00:00:01|0.80641
00:00:01|0.80657
00:00:03|0.80657
00:00:04|0.80702
00:00:05|0.80627
00:00:06|0.80601
00:00:07|0.80601
00:00:08|0.80601
00:00:09|0.80601
00:00:10|0.80601
00:00:11|0.80601
00:00:13|0.80605
00:00:14|0.80601
00:00:15|0.8044
00:00:16|0.80462
00:00:16|0.80649
00:00:18|0.80318
00:00:19|0.80297
00:00:20|0.80297
00:00:21|0.80208
00:00:21|0.80134
00:00:22|0.80202
00:00:23|0.8015
00:00:25|0.8015
00:00:26|0.80207
00:00:27|0.80207
00:00:28|0.80352
00:00:29|0.80392
00:00:30|0.80243
00:00:30|0.80423
00:00:32|0.80599
00:00:33|0.80582
00:00:34|0.80582
00:00:36|0.80582
00:00:36|0.80582
00:00:37|0.80582
00:00:39|0.80531
00:00:39|0.80531
00:00:41|0.80475
00:00:42|0.80443
00:00:43|0.80508
00:00:44|0.80441
00:00:45|0.80455
00:00:46|0.80462
00:00:47|0.80462
00:00:48|0.80488
00:00:49|0.80512
00:00:50|0.80489
00:00:51|0.80489
00:00:52|0.805
00:00:53|0.805
00:00:54|0.805
00:00:56|0.805
00:00:56|0.80569
00:00:57|0.80626
00:00:58|0.80654
00:01:00|0.8077
00:01:02|0.80808
00:01:03|0.80839
00:01:04|0.80873
00:01:05|0.8084
00:01:05|0.80886
00:01:06|0.80953
00:01:07|0.81299
00:01:08|0.81202
00:01:10|0.81287
00:01:11|0.81288
00:01:12|0.81272
00:01:13|0.81325
00:01:15|0.81322
00:01:15|0.81288
00:01:16|0.81279
00:01:17|0.81325
00:01:18|0.81368
00:01:19|0.81373
00:01:20|0.81727
00:01:22|0.81647
00:01:23|0.81647
00:01:23|0.81633
00:01:25|0.81549
00:01:25|0.81737
00:01:27|0.81874
00:01:28|0.81829
00:01:29|0.81857
00:01:30|0.81857
00:01:31|0.81836
00:01:31|0.81891
00:01:32|0.81874
00:01:34|0.81802
00:01:35|0.81681
00:01:35|0.81634
00:01:36|0.815
00:01:38|0.81577
00:01:39|0.81278
00:01:40|0.81267
00:01:40|0.8142
00:01:42|0.8152
00:01:43|0.81425
00:01:43|0.81494
00:01:45|0.81543
00:01:46|0.81523
00:01:47|0.81485
00:01:48|0.8156
00:01:49|0.81535
00:01:50|0.81539
00:01:51|0.8156
00:01:52|0.8156
00:01:54|0.81523
00:01:54|0.81569
00:01:56|0.81803
00:01:57|0.81719
00:01:57|0.81651
00:01:58|0.81607
00:02:00|0.81623
00:02:01|0.81616
00:02:02|0.8162
00:02:03|0.8156
00:02:04|0.81575
00:02:05|0.81619
00:02:06|0.81516
00:02:07|0.81543
00:02:08|0.81615
00:02:09|0.81652
00:02:10|0.81714
00:02:11|0.8173
00:02:12|0.81714
00:02:13|0.81756
00:02:14|0.81756
00:02:15|0.81876
00:02:16|0.81876
00:02:18|0.81829
00:02:18|0.81857
00:02:19|0.8188
00:02:20|0.8188
00:02:21|0.81906
00:02:23|0.819
00:02:24|0.8185
00:02:25|0.81828
00:02:25|0.81862
00:02:26|0.817
00:02:28|0.81557
00:02:28|0.81619
00:02:30|0.81683
00:02:31|0.81684
00:02:31|0.81689
00:02:33|0.81729
00:02:33|0.81578
00:02:34|0.81628
00:02:36|0.81666
00:02:37|0.81666
00:02:38|0.8155
00:02:39|0.8155
00:02:40|0.815
00:02:42|0.81548
00:02:42|0.815
00:02:43|0.81456
00:02:45|0.81439
00:02:46|0.81484
00:02:47|0.81484
00:02:48|0.81574
00:02:50|0.81553
00:02:50|0.81574
00:02:51|0.81637
00:02:52|0.81589
00:02:54|0.81641
00:02:54|0.81641
00:02:55|0.8168
00:02:56|0.81677
00:02:57|0.81677
00:02:59|0.818
00:02:59|0.81733
00:03:00|0.8169
00:03:01|0.81635
00:03:02|0.81617
00:03:03|0.81799
00:03:04|0.81826
00:03:05|0.817
00:03:06|0.81579
00:03:07|0.81582
00:03:08|0.81631
00:03:10|0.81742
00:03:11|0.81736
00:03:12|0.81742
00:03:14|0.8178
00:03:14|0.81745
00:03:16|0.81736
00:03:17|0.81754
00:03:18|0.81666
00:03:18|0.81728
00:03:20|0.81562
00:03:21|0.81713
00:03:22|0.81721
00:03:23|0.8177
00:03:24|0.8178
00:03:25|0.81898
00:03:27|0.81977
00:03:27|0.81979
00:03:28|0.81985
00:03:29|0.8197
00:03:30|0.81948
00:03:32|0.81806
00:03:32|0.81946
00:03:34|0.81964
00:03:35|0.82013
00:03:36|0.8204
00:03:37|0.82064
00:03:38|0.82112
00:03:39|0.82134
00:03:40|0.82136
00:03:42|0.82174
00:03:42|0.82085
00:03:43|0.81999
00:03:44|0.82045
00:03:45|0.81844
00:03:46|0.81733
00:03:48|0.81618
00:03:48|0.81638
00:03:49|0.81738
00:03:51|0.81593
00:03:51|0.81618
00:03:53|0.81546
00:03:53|0.81694
00:03:55|0.81894
00:03:56|0.81793
00:03:57|0.81876
00:03:58|0.81805
00:03:59|0.8182
00:04:00|0.81893
00:04:01|0.81893
00:04:02|0.8206
00:04:03|0.8206
00:04:04|0.81871
00:04:05|0.81911
00:04:06|0.81911
00:04:07|0.81841
00:04:08|0.81773
00:04:09|0.81716
00:04:10|0.81716
00:04:12|0.81712
00:04:13|0.81684
00:04:14|0.81694
00:04:15|0.81647
00:04:16|0.81716
00:04:17|0.81756
00:04:19|0.81824
00:04:20|0.81771
00:04:21|0.81716
00:04:21|0.81772
00:04:23|0.81755
00:04:23|0.81755
00:04:24|0.81699
00:04:25|0.81772
00:04:26|0.81737
00:04:27|0.81737
00:04:29|0.8181
00:04:30|0.8181
00:04:31|0.81807
00:04:32|0.81775
00:04:33|0.81772
00:04:34|0.81772
00:04:35|0.81699
00:04:36|0.81721
00:04:37|0.81665
00:04:38|0.817
00:04:39|0.81721
00:04:40|0.81691
00:04:41|0.81689
00:04:42|0.817
00:04:43|0.817
00:04:44|0.817
00:04:46|0.8169
00:04:46|0.81775
00:04:47|0.81794
00:04:48|0.81702
00:04:49|0.817
00:04:50|0.81684
00:04:51|0.81684
00:04:52|0.81684
00:04:53|0.81684
00:04:54|0.81661
00:04:56|0.81661
00:04:56|0.81702
00:04:57|0.81737
00:04:59|0.8173
00:04:59|0.81724
00:05:01|0.81735
00:05:02|0.8177
00:05:03|0.8177
00:05:04|0.81795
00:05:05|0.81799
00:05:06|0.81847
00:05:07|0.81896
00:05:08|0.81911
00:05:09|0.8191
00:05:10|0.81896
00:05:11|0.81883
00:05:13|0.81936
00:05:14|0.81946
00:05:14|0.81946
00:05:15|0.81898
00:05:17|0.81847
00:05:18|0.819
00:05:18|0.81863
00:05:20|0.81878
00:05:21|0.81848
00:05:22|0.81848
00:05:23|0.81847
00:05:24|0.8188
00:05:25|0.8188
00:05:26|0.81851
00:05:27|0.81899
00:05:29|0.8188
00:05:30|0.81926
00:05:31|0.81847
00:05:32|0.81702
00:05:33|0.81718
00:05:34|0.81716
00:05:35|0.81755
00:05:36|0.81643
00:05:37|0.816
00:05:38|0.816
00:05:39|0.8157
00:05:40|0.815
00:05:41|0.815
00:05:42|0.815
00:05:44|0.81498
00:05:44|0.81556
00:05:45|0.81505
00:05:46|0.81636
00:05:47|0.81463
00:05:48|0.81456
00:05:49|0.81456
00:05:50|0.81456
00:05:51|0.81418
00:05:52|0.81436
00:05:54|0.81397
00:05:54|0.81477
00:05:56|0.81453
00:05:57|0.81453
00:05:57|0.81492
00:05:59|0.8148
00:06:00|0.8148
00:06:01|0.8148
00:06:01|0.81396
00:06:03|0.81397
00:06:03|0.81396
00:06:05|0.81396
00:06:06|0.81277
00:06:07|0.81267
00:06:07|0.811
00:06:08|0.81132
00:06:10|0.81132
00:06:11|0.81128
00:06:12|0.81128
00:06:12|0.81128
00:06:14|0.81098
00:06:15|0.81079
00:06:17|0.81126
00:06:18|0.81025
00:06:19|0.81103
00:06:20|0.81008
00:06:21|0.81038
00:06:22|0.80965
00:06:23|0.809
00:06:25|0.80887
00:06:25|0.80971
00:06:26|0.80875
00:06:27|0.80805
00:06:28|0.80778
00:06:29|0.8087
00:06:30|0.80833
00:06:31|0.80777
00:06:33|0.80915
00:06:34|0.8089
00:06:36|0.81
00:06:37|0.80915
00:06:37|0.80998
00:06:39|0.8098
00:06:39|0.81018
00:06:40|0.81018
00:06:41|0.81
00:06:42|0.81
00:06:44|0.81108
00:06:44|0.81109
00:06:46|0.81317
00:06:46|0.81194
00:06:48|0.81194
00:06:49|0.81194
00:06:50|0.8115
00:06:51|0.8115
00:06:52|0.81105
00:06:53|0.81157
00:06:54|0.81151
00:06:54|0.81129
00:06:55|0.81105
00:06:57|0.81129
00:06:58|0.81129
00:06:59|0.81182
00:07:00|0.81182
00:07:01|0.8121
00:07:01|0.8121
00:07:03|0.8121
00:07:05|0.81145
00:07:05|0.81145
00:07:07|0.81106
00:07:07|0.81106
00:07:08|0.81181
00:07:09|0.81181
00:07:10|0.80997
00:07:11|0.80968
00:07:12|0.80958
00:07:13|0.80958
00:07:14|0.80889
00:07:16|0.80904
00:07:16|0.80904
00:07:17|0.80887
00:07:18|0.80887
00:07:19|0.80945
00:07:21|0.80945
00:07:22|0.80945
00:07:23|0.81034
00:07:24|0.8097
00:07:25|0.8097
00:07:26|0.8097
00:07:27|0.81028
00:07:27|0.80971
00:07:28|0.80971
00:07:30|0.80971
00:07:31|0.80971
00:07:32|0.80971
00:07:33|0.81
00:07:34|0.81014
00:07:36|0.81058
00:07:37|0.81062
00:07:37|0.81145
00:07:39|0.811
00:07:40|0.811
00:07:41|0.811
00:07:42|0.81063
00:07:42|0.81063
00:07:43|0.81063
00:07:45|0.811
00:07:46|0.812
00:07:47|0.81199
00:07:48|0.81216
00:07:48|0.81218
00:07:50|0.81317
00:07:51|0.81336
00:07:52|0.81336
00:07:53|0.81336
00:07:54|0.81336
00:07:55|0.81306
00:07:56|0.81251
00:07:57|0.81251
00:07:58|0.81315
00:07:59|0.81315
00:08:00|0.81308
00:08:01|0.81308
00:08:02|0.81306
00:08:03|0.81255
00:08:04|0.81255
00:08:06|0.81205
00:08:06|0.81199
00:08:07|0.81146
00:08:08|0.81111
00:08:09|0.81068
00:08:10|0.81115
00:08:11|0.81057
00:08:12|0.81041
00:08:13|0.81011
00:08:15|0.81036
00:08:16|0.81
00:08:17|0.81
00:08:19|0.81058
00:08:19|0.81107
00:08:22|0.81023
00:08:22|0.81036
00:08:23|0.81036
00:08:25|0.81036
00:08:25|0.8108
00:08:26|0.81111
00:08:27|0.81115
00:08:28|0.81115
00:08:29|0.81115
00:08:30|0.81109
00:08:32|0.81113
00:08:33|0.81113
00:08:33|0.81055
00:08:35|0.81165
00:08:37|0.81166
00:08:37|0.81178
00:08:38|0.81178
00:08:40|0.81127
00:08:41|0.81127
00:08:42|0.81127
00:08:43|0.81199
00:08:44|0.81199
00:08:45|0.81001
00:08:46|0.81005
00:08:47|0.81005
00:08:48|0.81004
00:08:49|0.81098
00:08:50|0.81091
00:08:51|0.81091
00:08:52|0.81002
00:08:53|0.81002
00:08:54|0.80972
00:08:55|0.80997
00:08:56|0.809
00:08:57|0.809
00:08:58|0.80958
00:08:59|0.80962
00:09:00|0.80962
00:09:01|0.80962
00:09:02|0.80962
00:09:03|0.80927
00:09:04|0.80901
00:09:05|0.80901
00:09:06|0.80901
00:09:08|0.80975
00:09:09|0.80936
00:09:09|0.80986
00:09:10|0.80986
00:09:11|0.80986
00:09:13|0.80986
00:09:14|0.80943
00:09:14|0.80901
00:09:16|0.80901
00:09:18|0.80901
00:09:18|0.80901
00:09:19|0.809
00:09:20|0.80857
00:09:22|0.80857
00:09:23|0.80946
00:09:24|0.80946
00:09:25|0.80946
00:09:26|0.8089
00:09:26|0.809
00:09:27|0.809
00:09:29|0.809
00:09:30|0.809
00:09:31|0.809
00:09:31|0.809
00:09:33|0.809
00:09:34|0.80904
00:09:35|0.809
00:09:36|0.809
00:09:37|0.809
00:09:38|0.809
00:09:39|0.80946
00:09:40|0.81092
00:09:40|0.81092
00:09:42|0.81105
00:09:43|0.81104
00:09:43|0.81104
00:09:44|0.81104
00:09:46|0.81104
00:09:46|0.81101
00:09:47|0.81064
00:09:49|0.81011
00:09:49|0.81055
00:09:51|0.81105
00:09:51|0.8098
00:09:53|0.81041
00:09:53|0.81041
00:09:55|0.8108
00:09:56|0.80976
00:09:57|0.80991
00:09:58|0.81025
00:09:59|0.81025
00:10:00|0.81025
00:10:02|0.81025
00:10:02|0.81064
00:10:03|0.81041
00:10:04|0.81041
00:10:05|0.81041
00:10:06|0.81041
00:10:07|0.81055
00:10:08|0.81055
00:10:09|0.81055
00:10:10|0.81055
00:10:11|0.81023
00:10:12|0.81023
00:10:13|0.81023
00:10:14|0.81061
00:10:15|0.80999
00:10:17|0.80999
00:10:18|0.81026
00:10:19|0.81026
00:10:20|0.81027
00:10:21|0.81052
00:10:22|0.811
00:10:23|0.81118
00:10:24|0.81158
00:10:25|0.81124
00:10:26|0.81124
00:10:27|0.81124
00:10:28|0.81158
00:10:29|0.81158
00:10:30|0.81158
00:10:31|0.81158
00:10:32|0.81158
00:10:33|0.81158
00:10:34|0.81172
00:10:35|0.81212
00:10:36|0.81218
00:10:37|0.81299
00:10:38|0.81315
00:10:39|0.8138
00:10:40|0.81332
00:10:41|0.81336
00:10:42|0.81336
00:10:43|0.81396
00:10:44|0.81396
00:10:45|0.81396
00:10:46|0.81396
00:10:47|0.81396
00:10:48|0.81291
00:10:49|0.81195
00:10:50|0.81212
00:10:51|0.81212
00:10:52|0.81263
00:10:53|0.81342
00:10:54|0.81342
00:10:55|0.81342
00:10:56|0.81342
00:10:57|0.81342
00:10:58|0.81342
00:10:59|0.81342
00:11:00|0.81342
00:11:01|0.81149
00:11:02|0.81149
00:11:03|0.81203
00:11:05|0.81259
00:11:05|0.81246
00:11:06|0.81272
00:11:07|0.81258
00:11:08|0.81258
00:11:09|0.81258
00:11:10|0.81165
00:11:11|0.81165
00:11:12|0.81165
00:11:13|0.81157
00:11:14|0.81157
00:11:15|0.81157
00:11:16|0.81157
00:11:18|0.81201
00:11:19|0.81203
00:11:21|0.81112
00:11:21|0.811
00:11:22|0.811
00:11:24|0.81093
00:11:24|0.81123
00:11:26|0.8113
00:11:27|0.81063
00:11:28|0.81076
00:11:28|0.81084
00:11:29|0.80983
00:11:31|0.80984
00:11:32|0.80994
00:11:32|0.80994
00:11:34|0.81
00:11:35|0.81055
00:11:36|0.81062
00:11:37|0.81124
00:11:39|0.81124
00:11:39|0.81124
00:11:40|0.81124
00:11:42|0.81096
00:11:42|0.81096
00:11:43|0.81096
00:11:44|0.81096
00:11:45|0.81096
00:11:47|0.81096
00:11:47|0.81096
00:11:48|0.81096
00:11:49|0.81096
00:11:51|0.81096
00:11:51|0.81124
00:11:53|0.81124
00:11:54|0.81124
00:11:55|0.81124
00:11:56|0.81154
00:11:57|0.81153
00:11:58|0.81189
00:11:59|0.81189
00:12:00|0.81189
00:12:01|0.81124
00:12:03|0.81144
00:12:03|0.81144
00:12:04|0.81144
00:12:05|0.81123
00:12:06|0.81123
00:12:07|0.81123
00:12:08|0.81142
00:12:10|0.81142
00:12:10|0.81142
00:12:11|0.81081
00:12:12|0.81036
00:12:13|0.81036
00:12:15|0.81059
00:12:15|0.81059
00:12:16|0.81059
00:12:17|0.81059
00:12:18|0.81059
00:12:19|0.81059
00:12:20|0.81098
00:12:22|0.8106
00:12:23|0.8106
00:12:23|0.8106
00:12:24|0.8106
00:12:26|0.8106
00:12:27|0.8106
00:12:29|0.81011
00:12:29|0.81011
00:12:30|0.81006
00:12:31|0.8092
00:12:32|0.809
00:12:33|0.80872
00:12:34|0.80935
00:12:35|0.80854
00:12:36|0.80854
00:12:37|0.80932
00:12:38|0.80914
00:12:39|0.80963
00:12:40|0.80963
00:12:41|0.80963
00:12:43|0.80963
00:12:44|0.80963
00:12:44|0.80963
00:12:45|0.80963
00:12:47|0.80963
00:12:48|0.80967
00:12:48|0.81018
00:12:49|0.81018
00:12:50|0.81049
00:12:51|0.81049
00:12:52|0.80986
00:12:53|0.80986
00:12:54|0.80986
00:12:56|0.80986
00:12:57|0.80986
00:12:58|0.80986
00:12:59|0.8095
00:13:00|0.8095
00:13:01|0.8095
00:13:02|0.80889
00:13:02|0.80889
00:13:04|0.8095
00:13:05|0.80977
00:13:05|0.80963
00:13:07|0.80963
00:13:08|0.80963
00:13:08|0.80917
00:13:10|0.80946
00:13:11|0.80946
00:13:11|0.80946
00:13:12|0.80946
00:13:14|0.80946
00:13:15|0.80946
00:13:17|0.80946
00:13:17|0.80946
00:13:18|0.80882
00:13:19|0.80882
00:13:20|0.80882
00:13:21|0.80898
00:13:22|0.80898
00:13:23|0.80875
00:13:24|0.80875
00:13:25|0.80858
00:13:27|0.80867
00:13:27|0.80867
00:13:29|0.80867
00:13:30|0.80867
00:13:30|0.80867
00:13:32|0.80867
00:13:33|0.80867
00:13:34|0.80867
00:13:36|0.8077
00:13:36|0.80739
00:13:38|0.80554
00:13:39|0.80601
00:13:40|0.80575
00:13:41|0.80551
00:13:42|0.80551
00:13:43|0.80551
00:13:44|0.80551
00:13:45|0.80649
00:13:46|0.8062
00:13:47|0.80606
00:13:48|0.80556
00:13:49|0.80556
00:13:50|0.8061
00:13:51|0.8054
00:13:52|0.8054
00:13:53|0.8051
00:13:54|0.8051
00:13:55|0.80543
00:13:56|0.805
00:13:57|0.80506
00:13:58|0.80428
00:13:59|0.8042
00:14:00|0.80452
00:14:01|0.80532
00:14:03|0.80532
00:14:03|0.80445
00:14:04|0.80401
00:14:05|0.80443
00:14:06|0.80443
00:14:07|0.80443
00:14:08|0.80443
00:14:09|0.80472
00:14:10|0.80472
00:14:11|0.80445
00:14:12|0.80401
00:14:13|0.80445
00:14:14|0.80445
00:14:15|0.80445
00:14:17|0.80546
00:14:17|0.80598
00:14:19|0.80524
00:14:20|0.80524
00:14:21|0.80524
00:14:22|0.8052
00:14:23|0.80524
00:14:23|0.80466
00:14:25|0.80546
00:14:26|0.80546
00:14:28|0.80451
00:14:28|0.80451
00:14:30|0.80466
00:14:31|0.80466
00:14:32|0.80466
00:14:33|0.80466
00:14:34|0.80466
00:14:34|0.80604
00:14:36|0.80596
00:14:37|0.8053
00:14:38|0.80661
00:14:39|0.80661
00:14:40|0.80631
00:14:41|0.80631
00:14:42|0.80547
00:14:43|0.80507
00:14:44|0.80507
00:14:45|0.80501
00:14:46|0.80572
00:14:47|0.80572
00:14:48|0.80572
00:14:49|0.80572
00:14:50|0.80572
00:14:52|0.80572
00:14:52|0.805
00:14:53|0.80547
00:14:55|0.80547
00:14:55|0.80547
00:14:56|0.80551
00:14:57|0.80551
00:14:58|0.80551
00:14:59|0.80551
00:15:00|0.80551
00:15:01|0.80599
00:15:02|0.80599
00:15:04|0.80599
00:15:04|0.80599
00:15:06|0.80599
00:15:07|0.80599
00:15:08|0.80501
00:15:09|0.80503
00:15:10|0.80496
00:15:11|0.80345
00:15:12|0.80414
00:15:13|0.80305
00:15:14|0.80288
00:15:15|0.80288
00:15:16|0.80288
00:15:18|0.80263
00:15:18|0.80288
00:15:19|0.8021
00:15:20|0.8021
00:15:21|0.80209
00:15:23|0.80345
00:15:24|0.80207
00:15:25|0.80219
00:15:26|0.80219
00:15:27|0.80254
00:15:28|0.80297
00:15:30|0.80256
00:15:30|0.80256
00:15:32|0.80256
00:15:33|0.80294
00:15:34|0.80338
00:15:36|0.80299
00:15:37|0.80255
00:15:37|0.80255
00:15:38|0.80255
00:15:39|0.80372
00:15:41|0.80398
00:15:41|0.80398
00:15:43|0.8036
00:15:43|0.8036
00:15:44|0.80352
00:15:46|0.80352
00:15:47|0.80352
00:15:48|0.80354
00:15:48|0.80345
00:15:50|0.80345
00:15:51|0.80318
00:15:52|0.80379
00:15:53|0.80379
00:15:54|0.80379
00:15:54|0.80388
00:15:56|0.80352
00:15:56|0.80301
00:15:57|0.80301
00:15:58|0.80301
00:16:00|0.80301
00:16:01|0.80301
00:16:02|0.803
00:16:03|0.80319
00:16:04|0.803
00:16:05|0.8024
00:16:07|0.8024
00:16:07|0.80205
00:16:08|0.80205
00:16:09|0.8024
00:16:10|0.8024
00:16:11|0.803
00:16:13|0.8035
00:16:13|0.8035
00:16:14|0.80344
00:16:15|0.80322
00:16:16|0.80355
00:16:17|0.80355
00:16:19|0.80355
00:16:19|0.80413
00:16:20|0.80413
00:16:21|0.80334
00:16:23|0.80463
00:16:24|0.80463
00:16:25|0.80463
00:16:26|0.80463
00:16:26|0.80395
00:16:28|0.80415
00:16:29|0.80415
00:16:30|0.80415
00:16:31|0.80415
00:16:31|0.80415
00:16:33|0.80355
00:16:35|0.80355
00:16:36|0.80306
00:16:37|0.80211
00:16:38|0.80211
00:16:38|0.80082
00:16:40|0.80117
00:16:41|0.80304
00:16:43|0.8021
00:16:43|0.80176
00:16:44|0.80125
00:16:45|0.80117
00:16:47|0.80067
00:16:48|0.8005
00:16:48|0.80035
00:16:50|0.80031
00:16:51|0.80011
00:16:52|0.79967
00:16:53|0.79906
00:16:54|0.79801
00:16:54|0.79823
00:16:56|0.79801
00:16:57|0.79801
00:16:57|0.79801
00:16:59|0.79801
00:16:59|0.7981
00:17:01|0.79914
00:17:02|0.79914
00:17:03|0.79937
00:17:04|0.79885
00:17:05|0.79885
00:17:05|0.79885
00:17:07|0.79881
00:17:08|0.79868
00:17:09|0.79868
00:17:10|0.79884
00:17:10|0.79885
00:17:12|0.79789
00:17:13|0.7978
00:17:14|0.7978
00:17:15|0.7978
00:17:16|0.7978
00:17:17|0.79866
00:17:18|0.79765
00:17:19|0.79765
00:17:19|0.79881
00:17:21|0.79913
00:17:22|0.79913
00:17:23|0.79913
00:17:24|0.79913
00:17:25|0.80064
00:17:26|0.80067
00:17:28|0.80126
00:17:29|0.80068
00:17:29|0.80092
00:17:31|0.80136
00:17:31|0.80126
00:17:32|0.80126
00:17:34|0.80087
00:17:35|0.80087
00:17:36|0.80264
00:17:37|0.80264
00:17:38|0.8017
00:17:39|0.80125
00:17:41|0.80148
00:17:41|0.80148
00:17:42|0.80011
00:17:43|0.79912
00:17:44|0.79936
00:17:46|0.79941
00:17:47|0.79872
00:17:47|0.79937
00:17:49|0.79937
00:17:50|0.79937
00:17:50|0.79937
00:17:52|0.80006
00:17:53|0.80006
00:17:54|0.80006
00:17:55|0.80006
00:17:56|0.79934
00:17:58|0.79992
00:17:58|0.79999
00:17:59|0.79977
00:18:00|0.79949
00:18:01|0.79902
00:18:03|0.79965
00:18:03|0.79965
00:18:04|0.79965
00:18:05|0.79965
00:18:06|0.79947
00:18:07|0.79933
00:18:08|0.79902
00:18:09|0.7988
00:18:10|0.79768
00:18:11|0.79774
00:18:12|0.79682
00:18:13|0.79596
00:18:14|0.79739
00:18:15|0.79707
00:18:16|0.79804
00:18:17|0.79738
00:18:18|0.79758
00:18:19|0.79758
00:18:20|0.79758
00:18:21|0.79758
00:18:22|0.79774
00:18:23|0.79737
00:18:24|0.79707
00:18:26|0.79646
00:18:26|0.79657
00:18:27|0.79757
00:18:29|0.79757
00:18:29|0.79757
00:18:31|0.79769
00:18:32|0.79769
00:18:33|0.79769
00:18:34|0.79662
00:18:36|0.79701
00:18:37|0.79725
00:18:38|0.79794
00:18:39|0.7978
00:18:39|0.7978
00:18:41|0.7978
00:18:41|0.7978
00:18:43|0.7978
00:18:44|0.7978
00:18:44|0.79776
00:18:46|0.79763
00:18:46|0.79763
00:18:48|0.7978
00:18:49|0.7978
00:18:50|0.79726
00:18:51|0.79726
00:18:52|0.79805
00:18:53|0.79805
00:18:54|0.79701
00:18:55|0.79701
00:18:56|0.79799
00:18:57|0.79799
00:18:58|0.79751
00:18:59|0.79751
00:19:00|0.79751
00:19:01|0.79751
00:19:02|0.79804
00:19:03|0.79804
00:19:04|0.79804
00:19:05|0.79821
00:19:06|0.79821
00:19:07|0.79821
00:19:09|0.79824
00:19:09|0.797
00:19:10|0.79772
00:19:11|0.79708
00:19:12|0.79708
00:19:13|0.79715
00:19:14|0.79715
00:19:15|0.79715
00:19:17|0.79715
00:19:18|0.79771
00:19:19|0.79771
00:19:20|0.79771
00:19:21|0.797
00:19:23|0.797
00:19:23|0.797
00:19:24|0.79666
00:19:25|0.79666
00:19:27|0.79666
00:19:28|0.79626
00:19:29|0.79626
00:19:30|0.79666
00:19:31|0.79666
00:19:31|0.7964
00:19:33|0.7964
00:19:33|0.7964
00:19:35|0.79714
00:19:36|0.79714
00:19:37|0.79714
00:19:38|0.79714
00:19:39|0.79714
00:19:40|0.79714
00:19:41|0.79705
00:19:42|0.79705
00:19:43|0.79724
00:19:45|0.79698
00:19:45|0.79698
00:19:46|0.79698
00:19:47|0.79698
00:19:48|0.79649
00:19:49|0.79649
00:19:50|0.79698
00:19:51|0.79698
00:19:52|0.79725
00:19:54|0.79725
00:19:54|0.79725
00:19:55|0.79725
00:19:56|0.79725
00:19:57|0.79666
00:19:58|0.79653
00:19:59|0.79653
00:20:00|0.79653
00:20:01|0.797
00:20:02|0.79654
00:20:03|0.79701
00:20:04|0.79687
00:20:05|0.79653
00:20:06|0.79653
00:20:07|0.79653
00:20:08|0.79653
00:20:09|0.79653
00:20:11|0.79653
00:20:12|0.79653
00:20:13|0.79699
00:20:13|0.79699
00:20:14|0.79699
00:20:16|0.79699
00:20:16|0.7965
00:20:17|0.79673
00:20:19|0.79673
00:20:19|0.79673
00:20:21|0.79673
00:20:22|0.79626
00:20:23|0.79626
00:20:24|0.79653
00:20:24|0.79653
00:20:26|0.79653
00:20:27|0.79661
00:20:28|0.79653
00:20:30|0.79622
00:20:31|0.79622
00:20:32|0.79658
00:20:33|0.79626
00:20:34|0.79611
00:20:35|0.79611
00:20:36|0.79611
00:20:37|0.79627
00:20:39|0.79593
00:20:39|0.79586
00:20:40|0.79586
00:20:42|0.79635
00:20:43|0.79635
00:20:44|0.79635
00:20:45|0.79635
00:20:46|0.79635
00:20:47|0.79635
00:20:48|0.79554
00:20:49|0.79532
00:20:50|0.79492
00:20:51|0.79479
00:20:52|0.79465
00:20:53|0.79437
00:20:54|0.79395
00:20:55|0.79395
00:20:56|0.79389
00:20:57|0.79389
00:20:59|0.79389
00:20:59|0.79378
00:21:00|0.79368
00:21:01|0.79394
00:21:02|0.79357
00:21:03|0.79353
00:21:05|0.7935
00:21:05|0.79379
00:21:07|0.79388
00:21:08|0.79312
00:21:08|0.79304
00:21:09|0.79301
00:21:10|0.79301
00:21:12|0.793
00:21:13|0.79224
00:21:14|0.79262
00:21:14|0.793
00:21:15|0.793
00:21:17|0.79247
00:21:17|0.79247
00:21:19|0.79312
00:21:19|0.7933
00:21:21|0.79301
00:21:22|0.79332
00:21:23|0.793
00:21:24|0.793
00:21:25|0.7933
00:21:25|0.79396
00:21:27|0.79278
00:21:28|0.79288
00:21:29|0.79288
00:21:30|0.79259
00:21:31|0.79238
00:21:32|0.79179
00:21:33|0.79179
00:21:34|0.79179
00:21:35|0.79202
00:21:36|0.7912
00:21:37|0.7912
00:21:38|0.7912
00:21:39|0.7912
00:21:40|0.7912
00:21:41|0.79248
00:21:42|0.7912
00:21:43|0.79155
00:21:44|0.79155
00:21:45|0.79178
00:21:46|0.79121
00:21:47|0.79031
00:21:48|0.79111
00:21:49|0.79049
00:21:50|0.79031
00:21:51|0.79031
00:21:52|0.79031
00:21:53|0.79035
00:21:54|0.79154
00:21:55|0.7915
00:21:56|0.7915
00:21:57|0.7915
00:21:58|0.79155
00:21:59|0.79092
00:22:00|0.79104
00:22:01|0.79104
00:22:02|0.79104
00:22:03|0.79151
00:22:05|0.7915
00:22:06|0.79176
00:22:06|0.79176
00:22:08|0.79176
00:22:08|0.79176
00:22:09|0.7915
00:22:11|0.7915
00:22:11|0.7915
00:22:13|0.7909
00:22:13|0.79073
00:22:14|0.791
00:22:15|0.791
00:22:16|0.79063
00:22:17|0.79063
00:22:18|0.79062
00:22:19|0.79062
00:22:20|0.79028
00:22:22|0.79132
00:22:23|0.79117
00:22:23|0.79104
00:22:24|0.79081
00:22:25|0.79139
00:22:26|0.79188
00:22:28|0.79188
00:22:29|0.79188
00:22:30|0.79188
00:22:31|0.79188
00:22:32|0.79188
00:22:34|0.79188
00:22:35|0.79188
00:22:36|0.792
00:22:37|0.792
00:22:38|0.792
00:22:38|0.79188
00:22:39|0.79249
00:22:40|0.79355
00:22:42|0.79359
00:22:43|0.79382
00:22:44|0.79405
00:22:45|0.79405
00:22:46|0.79405
00:22:47|0.79452
00:22:48|0.79445
00:22:49|0.79445
00:22:50|0.79445
00:22:51|0.79393
00:22:52|0.79385
00:22:53|0.79419
00:22:54|0.79363
00:22:55|0.79363
00:22:56|0.79412
00:22:57|0.79468
00:22:58|0.79394
00:22:59|0.79394
00:23:01|0.79347
00:23:01|0.79319
00:23:02|0.79319
00:23:04|0.79307
00:23:04|0.79307
00:23:05|0.792
00:23:06|0.79308
00:23:08|0.793
00:23:08|0.793
00:23:10|0.79308
00:23:10|0.79308
00:23:12|0.79351
00:23:12|0.79351
00:23:13|0.79276
00:23:15|0.79276
00:23:16|0.79276
00:23:17|0.79334
00:23:18|0.79321
00:23:19|0.79384
00:23:20|0.79384
00:23:20|0.79407
00:23:21|0.79407
00:23:23|0.79407
00:23:23|0.79407
00:23:25|0.79416
00:23:25|0.79416
00:23:27|0.79416
00:23:28|0.789
00:23:29|0.78172
00:23:30|0.78103
00:23:32|0.78
00:23:32|0.77996
00:23:33|0.78011
00:23:35|0.78175
00:23:36|0.78205
00:23:37|0.78198
00:23:37|0.78198
00:23:38|0.78133
00:23:40|0.78106
00:23:40|0.78083
00:23:41|0.78133
00:23:43|0.78057
00:23:44|0.77919
00:23:45|0.77777
00:23:46|0.77737
00:23:47|0.77815
00:23:48|0.77759
00:23:49|0.77763
00:23:50|0.77784
00:23:51|0.77782
00:23:52|0.77894
00:23:53|0.77777
00:23:55|0.77826
00:23:55|0.7785
00:23:56|0.77885
00:23:57|0.77756
00:23:58|0.77818
00:23:59|0.77897
00:24:00|0.77786
00:24:01|0.7796
00:24:02|0.77993
00:24:03|0.77993
00:24:04|0.77993
00:24:06|0.77993
00:24:07|0.77994
00:24:09|0.77999
00:24:09|0.77955
00:24:10|0.77956
00:24:11|0.77993
00:24:12|0.77995
00:24:14|0.77994
00:24:14|0.77999
00:24:16|0.78008
00:24:17|0.78087
00:24:18|0.78119
00:24:19|0.78143
00:24:19|0.78087
00:24:21|0.78087
00:24:21|0.78145
00:24:23|0.78145
00:24:24|0.78177
00:24:25|0.78028
00:24:26|0.78129
00:24:27|0.78089
00:24:28|0.78089
00:24:28|0.78089
00:24:30|0.78124
00:24:31|0.78056
00:24:33|0.78077
00:24:33|0.78019
00:24:34|0.78076
00:24:35|0.78095
00:24:37|0.78152
00:24:37|0.78261
00:24:39|0.78187
00:24:39|0.7813
00:24:41|0.78129
00:24:42|0.78144
00:24:43|0.78017
00:24:44|0.78007
00:24:45|0.7813
00:24:46|0.78089
00:24:47|0.7801
00:24:48|0.7801
00:24:50|0.78089
00:24:50|0.78017
00:24:52|0.77921
00:24:52|0.779
00:24:54|0.78056
00:24:55|0.78178
00:24:56|0.78178
00:24:57|0.78178
00:24:58|0.78084
00:25:00|0.78026
00:25:01|0.78026
00:25:01|0.78026
00:25:03|0.78038
00:25:03|0.78035
00:25:05|0.78072
00:25:06|0.78073
00:25:07|0.78127
00:25:09|0.78151
00:25:09|0.78151
00:25:10|0.78073
00:25:11|0.78122
00:25:12|0.78122
00:25:13|0.78
00:25:14|0.78
00:25:15|0.77973
00:25:16|0.77973
00:25:17|0.78018
00:25:18|0.77973
00:25:19|0.77973
00:25:20|0.78011
00:25:21|0.78025
00:25:22|0.78003
00:25:23|0.78003
00:25:24|0.7784
00:25:25|0.77964
00:25:26|0.77832
00:25:27|0.77872
00:25:28|0.778
00:25:29|0.77758
00:25:30|0.77758
00:25:31|0.77758
00:25:32|0.77867
00:25:34|0.77834
00:25:34|0.77834
00:25:36|0.77834
00:25:37|0.7795
00:25:38|0.78
00:25:40|0.78032
00:25:40|0.77988
00:25:41|0.78003
00:25:42|0.78083
00:25:43|0.78083
00:25:44|0.7807
00:25:45|0.77867
00:25:47|0.7787
00:25:48|0.7787
00:25:49|0.77872
00:25:50|0.77872
00:25:51|0.77871
00:25:52|0.77871
00:25:53|0.778
00:25:54|0.77837
00:25:55|0.77837
00:25:56|0.77751
00:25:57|0.77737
00:25:58|0.777
00:25:59|0.77662
00:26:00|0.77655
00:26:01|0.776
00:26:02|0.776
00:26:03|0.7757
00:26:04|0.77542
00:26:05|0.77508
00:26:06|0.775
00:26:07|0.775
00:26:08|0.77492
00:26:10|0.77457
00:26:10|0.77448
00:26:11|0.77408
00:26:12|0.77273
00:26:13|0.77201
00:26:14|0.77196
00:26:15|0.77153
00:26:16|0.7708
00:26:17|0.77041
00:26:19|0.77
00:26:19|0.77034
00:26:20|0.77041
00:26:21|0.77115
00:26:22|0.77044
00:26:23|0.77045
00:26:24|0.77038
00:26:26|0.77243
00:26:26|0.77074
00:26:27|0.77074
00:26:28|0.77049
00:26:29|0.77024
00:26:31|0.77024
00:26:31|0.77198
00:26:33|0.77176
00:26:34|0.77132
00:26:35|0.77068
00:26:37|0.76916
00:26:38|0.76917
00:26:39|0.76922
00:26:40|0.77021
00:26:40|0.77001
00:26:42|0.77071
00:26:43|0.77045
00:26:44|0.77001
00:26:45|0.77001
00:26:47|0.77011
00:26:48|0.7692
00:26:48|0.76978
00:26:50|0.76994
00:26:51|0.77002
00:26:51|0.77055
00:26:54|0.77055
00:26:54|0.77103
00:26:55|0.77129
00:26:56|0.77091
00:26:57|0.77254
00:26:59|0.772
00:27:00|0.77108
00:27:01|0.77108
00:27:01|0.77108
00:27:03|0.77199
00:27:04|0.77132
00:27:05|0.77132
00:27:06|0.77198
00:27:07|0.77199
00:27:08|0.77236
00:27:10|0.77405
00:27:10|0.77405
00:27:11|0.77199
00:27:12|0.77274
00:27:13|0.77244
00:27:14|0.7737
00:27:15|0.77111
00:27:16|0.77351
00:27:17|0.77351
00:27:18|0.77253
00:27:19|0.77253
00:27:21|0.76999
00:27:21|0.77064
00:27:22|0.77063
00:27:23|0.77063
00:27:25|0.77063
00:27:25|0.77032
00:27:26|0.77032
00:27:28|0.77063
00:27:29|0.77069
00:27:29|0.77089
00:27:31|0.77002
00:27:32|0.77
00:27:33|0.77059
00:27:34|0.77071
00:27:35|0.77001
00:27:37|0.77124
00:27:38|0.77098
00:27:39|0.77098
00:27:41|0.77059
00:27:41|0.77026
00:27:43|0.77032
00:27:43|0.77069
00:27:44|0.77034
00:27:45|0.77122
00:27:46|0.77055
00:27:47|0.77
00:27:49|0.77063
00:27:51|0.77034
00:27:51|0.77
00:27:52|0.76954
00:27:54|0.76904
00:27:55|0.76915
00:27:55|0.7691
00:27:57|0.7691
00:27:57|0.7691
00:27:58|0.76986
00:28:00|0.77
00:28:01|0.77
00:28:01|0.77
00:28:03|0.77063
00:28:03|0.77063
00:28:04|0.77063
00:28:05|0.77063
00:28:06|0.77108
00:28:08|0.77063
00:28:09|0.771
00:28:09|0.7714
00:28:11|0.771
00:28:11|0.771
00:28:12|0.771
00:28:14|0.77101
00:28:15|0.771
00:28:15|0.77064
00:28:17|0.77151
00:28:18|0.77063
00:28:18|0.77074
00:28:19|0.77074
00:28:21|0.77123
00:28:22|0.77159
00:28:23|0.772
00:28:24|0.77085
00:28:25|0.77063
00:28:25|0.77063
00:28:27|0.77137
00:28:28|0.77117
00:28:28|0.77117
00:28:30|0.77117
00:28:31|0.771
00:28:32|0.771
00:28:33|0.77141
00:28:34|0.77141
00:28:35|0.77141
00:28:36|0.77141
00:28:38|0.772
00:28:38|0.772
00:28:40|0.77199
00:28:42|0.77199
00:28:43|0.7718
00:28:44|0.7718
00:28:44|0.77233
00:28:46|0.77233
00:28:47|0.77151
00:28:48|0.77203
00:28:49|0.77131
00:28:50|0.77131
00:28:51|0.77169
00:28:51|0.771
00:28:53|0.77073
00:28:54|0.771
00:28:54|0.77063
00:28:56|0.77079
00:28:57|0.77079
00:28:58|0.77109
00:28:59|0.77103
00:29:00|0.77112
00:29:01|0.77112
00:29:02|0.77112
00:29:04|0.77084
00:29:05|0.77153
00:29:05|0.77153
00:29:06|0.7713
00:29:07|0.7713
00:29:08|0.7713
00:29:09|0.7713
00:29:10|0.7713
00:29:12|0.7713
00:29:13|0.7713
00:29:14|0.7725
00:29:15|0.7725
00:29:16|0.77213
00:29:17|0.7718
00:29:18|0.7718
00:29:18|0.77206
00:29:19|0.77206
00:29:21|0.77207
00:29:22|0.7724
00:29:23|0.77206
00:29:24|0.7718
00:29:25|0.77191
00:29:26|0.77176
00:29:27|0.77202
00:29:27|0.772
00:29:29|0.77199
00:29:30|0.77155
00:29:31|0.772
00:29:32|0.77183
00:29:33|0.77193
00:29:34|0.77193
00:29:34|0.77193
00:29:35|0.77216
00:29:37|0.77195
00:29:38|0.77195
00:29:39|0.77195
00:29:40|0.77194
00:29:41|0.77194
00:29:42|0.77194
00:29:43|0.77194
00:29:45|0.77217
00:29:45|0.7725
00:29:46|0.7725
00:29:47|0.7725
00:29:49|0.7725
00:29:49|0.77215
00:29:51|0.77274
00:29:52|0.77211
00:29:53|0.77215
00:29:54|0.77215
00:29:55|0.77215
00:29:56|0.77215
00:29:57|0.77302
00:29:58|0.77298
00:29:59|0.77357
00:30:00|0.77367
00:30:01|0.77375
00:30:02|0.77375
00:30:03|0.77376
00:30:04|0.7735
00:30:06|0.7735
00:30:06|0.77319
00:30:07|0.77274
00:30:08|0.77274
00:30:09|0.77274
00:30:10|0.77213
00:30:11|0.7719
00:30:12|0.77132
00:30:13|0.77102
00:30:14|0.77102
00:30:15|0.77211
00:30:16|0.77077
00:30:17|0.77165
00:30:18|0.77148
00:30:19|0.77304
00:30:20|0.77304
00:30:21|0.77256
00:30:22|0.77256
00:30:23|0.77236
00:30:24|0.77256
00:30:25|0.77268
00:30:26|0.77235
00:30:27|0.77295
00:30:28|0.77289
00:30:29|0.77434
00:30:30|0.77403
00:30:31|0.77461
00:30:32|0.77531
00:30:33|0.77531
00:30:34|0.77531
00:30:35|0.7745
00:30:37|0.77542
00:30:38|0.77542
00:30:39|0.77538
00:30:40|0.77537
00:30:40|0.7745
00:30:43|0.775
00:30:43|0.77475
00:30:44|0.77449
00:30:45|0.77449
00:30:46|0.77505
00:30:47|0.77505
00:30:49|0.77491
00:30:50|0.77452
00:30:51|0.77491
00:30:51|0.77491
00:30:53|0.7756
00:30:54|0.77518
00:30:55|0.77518
00:30:55|0.77518
00:30:57|0.77518
00:30:58|0.77518
00:30:59|0.77599
00:31:00|0.77599
00:31:01|0.77599
00:31:02|0.77599
00:31:03|0.776
00:31:05|0.77604
00:31:05|0.7756
00:31:06|0.7756
00:31:07|0.7756
00:31:08|0.77686
00:31:09|0.77708
00:31:10|0.77708
00:31:11|0.7761
00:31:12|0.77726
00:31:13|0.77642
00:31:14|0.77558
00:31:15|0.77698
00:31:16|0.77698
00:31:17|0.77639
00:31:19|0.77599
00:31:19|0.77651
00:31:20|0.77651
00:31:21|0.77692
00:31:22|0.7769
00:31:23|0.77689
00:31:24|0.77689
00:31:25|0.77689
00:31:26|0.77694
00:31:27|0.77659
00:31:28|0.77659
00:31:29|0.77645
00:31:30|0.77639
00:31:31|0.77659
00:31:32|0.77654
00:31:33|0.7755
00:31:34|0.77639
00:31:35|0.77639
00:31:36|0.77565
00:31:38|0.77537
00:31:39|0.77532
00:31:40|0.77487
00:31:40|0.77486
00:31:42|0.7745
00:31:42|0.77494
00:31:44|0.77486
00:31:44|0.77475
00:31:45|0.77422
00:31:47|0.77473
00:31:47|0.77457
00:31:48|0.77398
00:31:50|0.77355
00:31:51|0.77355
00:31:52|0.77189
00:31:53|0.77108
00:31:54|0.76941
00:31:55|0.76899
00:31:56|0.771
00:31:57|0.771
00:31:58|0.771
00:31:58|0.76989
00:32:00|0.76989
00:32:01|0.76941
00:32:03|0.76966
00:32:04|0.76941
00:32:05|0.76916
00:32:06|0.76916
00:32:07|0.76815
00:32:07|0.76823
00:32:09|0.76881
00:32:10|0.769
00:32:11|0.76881
00:32:12|0.76873
00:32:13|0.76873
00:32:14|0.76847
00:32:15|0.76844
00:32:16|0.76939
00:32:17|0.7691
00:32:18|0.769
00:32:19|0.76881
00:32:20|0.76894
00:32:21|0.76894
00:32:22|0.76828
00:32:23|0.76867
00:32:24|0.7682
00:32:25|0.76793
00:32:26|0.76828
00:32:27|0.76791
00:32:28|0.76845
00:32:29|0.76845
00:32:30|0.76733
00:32:31|0.76776
00:32:32|0.76744
00:32:33|0.76742
00:32:34|0.76604
00:32:35|0.76571
00:32:36|0.765
00:32:37|0.765
00:32:38|0.76561
00:32:39|0.765
00:32:41|0.76591
00:32:41|0.76592
00:32:42|0.76577
00:32:43|0.76692
00:32:45|0.76655
00:32:45|0.76638
00:32:47|0.76609
00:32:48|0.76666
00:32:49|0.7649
00:32:50|0.7645
00:32:51|0.76415
00:32:52|0.76409
00:32:53|0.76409
00:32:54|0.7645
00:32:55|0.76373
00:32:56|0.76349
00:32:57|0.76389
00:32:58|0.76389
00:32:59|0.76406
00:33:00|0.76379
00:33:01|0.76321
00:33:02|0.76389
00:33:03|0.76364
00:33:04|0.76364
00:33:06|0.76436
00:33:07|0.76531
00:33:08|0.76512
00:33:10|0.76585
00:33:10|0.76585
00:33:11|0.76655
00:33:12|0.76654
00:33:14|0.76655
00:33:14|0.76658
00:33:15|0.76699
00:33:16|0.76707
00:33:18|0.76746
00:33:19|0.76746
00:33:20|0.76748
00:33:21|0.76748
00:33:22|0.76666
00:33:23|0.76661
00:33:24|0.76661
00:33:25|0.76748
00:33:26|0.76751
00:33:27|0.76751
00:33:28|0.76692
00:33:29|0.76692
00:33:31|0.7675
00:33:31|0.7675
00:33:32|0.76711
00:33:33|0.76772
00:33:34|0.76772
00:33:35|0.7675
00:33:36|0.76749
00:33:37|0.76748
00:33:38|0.7672
00:33:39|0.7672
00:33:40|0.76761
00:33:42|0.76748
00:33:42|0.7675
00:33:43|0.76794
00:33:44|0.76794
00:33:46|0.76797
00:33:47|0.76797
00:33:48|0.76797
00:33:49|0.768
00:33:50|0.768
00:33:51|0.76838
00:33:52|0.76838
00:33:52|0.76818
00:33:54|0.76818
00:33:55|0.76818
00:33:56|0.76845
00:33:57|0.76858
00:33:58|0.76866
00:33:59|0.76866
00:34:00|0.76866
00:34:01|0.76866
00:34:02|0.76824
00:34:03|0.76829
00:34:04|0.76799
00:34:05|0.76799
00:34:06|0.76799
00:34:07|0.76799
00:34:08|0.76898
00:34:09|0.7686
00:34:10|0.7686
00:34:11|0.7686
00:34:12|0.76924
00:34:13|0.76898
00:34:14|0.76897
00:34:15|0.76843
00:34:16|0.76837
00:34:17|0.76778
00:34:18|0.76767
00:34:19|0.76779
00:34:21|0.76779
00:34:21|0.76748
00:34:22|0.76752
00:34:24|0.76693
00:34:25|0.76661
00:34:26|0.76713
00:34:27|0.76596
00:34:28|0.76589
00:34:29|0.76546
00:34:30|0.76574
00:34:31|0.76588
00:34:32|0.76573
00:34:33|0.76573
00:34:34|0.76798
00:34:35|0.76691
00:34:36|0.76691
00:34:38|0.7663
00:34:38|0.76654
00:34:39|0.76538
00:34:40|0.76539
00:34:42|0.76471
00:34:42|0.76557
00:34:44|0.76557
00:34:45|0.76673
00:34:46|0.76755
00:34:47|0.76755
00:34:49|0.76763
00:34:50|0.76775
00:34:51|0.76775
00:34:52|0.76722
00:34:52|0.76722
00:34:53|0.768
00:34:55|0.768
00:34:56|0.76818
00:34:57|0.76818
00:34:58|0.76795
00:34:59|0.76816
00:35:00|0.76877
00:35:01|0.76877
00:35:02|0.76877
00:35:03|0.76907
00:35:04|0.76907
00:35:05|0.76931
00:35:06|0.76938
00:35:07|0.76907
00:35:08|0.76904
00:35:09|0.76904
00:35:10|0.76904
00:35:11|0.76947
00:35:13|0.76947
00:35:13|0.7696
00:35:14|0.76985
00:35:15|0.76985
00:35:16|0.76995
00:35:17|0.77099
00:35:18|0.77057
00:35:19|0.77057
00:35:20|0.77077
00:35:21|0.77077
00:35:22|0.77062
00:35:24|0.77059
00:35:25|0.76987
00:35:26|0.76987
00:35:27|0.77
00:35:28|0.77057
00:35:29|0.77057
00:35:30|0.77122
00:35:31|0.77048
00:35:32|0.77048
00:35:32|0.77059
00:35:34|0.77027
00:35:35|0.77042
00:35:36|0.77042
00:35:36|0.77094
00:35:37|0.77033
00:35:39|0.7704
00:35:39|0.77
00:35:41|0.77
00:35:41|0.77001
00:35:43|0.77004
00:35:44|0.76923
00:35:45|0.76904
00:35:46|0.76812
00:35:48|0.76699
00:35:48|0.76723
00:35:50|0.76844
00:35:50|0.76844
00:35:52|0.76844
00:35:53|0.76844
00:35:54|0.76859
00:35:54|0.76768
00:35:56|0.76768
00:35:57|0.76768
00:35:59|0.76768
00:35:59|0.76844
00:36:00|0.76792
00:36:01|0.76792
00:36:02|0.76792
00:36:03|0.76792
00:36:04|0.76792
00:36:06|0.76835
00:36:06|0.76835
00:36:08|0.76835
00:36:08|0.76862
00:36:10|0.76799
00:36:11|0.76799
00:36:12|0.76861
00:36:12|0.76757
00:36:14|0.76634
00:36:14|0.76678
00:36:16|0.76678
00:36:16|0.76663
00:36:18|0.76698
00:36:19|0.76698
00:36:20|0.76801
00:36:21|0.76861
00:36:22|0.769
00:36:23|0.769
00:36:24|0.76942
00:36:25|0.76942
00:36:26|0.76942
00:36:27|0.76988
00:36:28|0.76986
00:36:29|0.77033
00:36:30|0.77033
00:36:31|0.77033
00:36:33|0.77033
00:36:34|0.76984
00:36:34|0.76984
00:36:35|0.76966
00:36:36|0.77034
00:36:37|0.77034
00:36:38|0.77034
00:36:39|0.77034
00:36:41|0.77034
00:36:41|0.77034
00:36:43|0.76987
00:36:43|0.76987
00:36:45|0.76987
00:36:46|0.76987
00:36:46|0.77034
00:36:48|0.77
00:36:48|0.77057
00:36:49|0.77058
00:36:51|0.77058
00:36:51|0.77058
00:36:53|0.77058
00:36:54|0.77058
00:36:56|0.77058
00:36:57|0.77058
00:36:57|0.77058
00:36:59|0.77099
00:37:00|0.77129
00:37:01|0.77113
00:37:02|0.773
00:37:02|0.77213
00:37:04|0.77213
00:37:04|0.77259
00:37:06|0.773
00:37:07|0.77357
00:37:08|0.77407
00:37:09|0.77426
00:37:11|0.77254
00:37:11|0.77279
00:37:12|0.77289
00:37:13|0.77348
00:37:14|0.77348
00:37:15|0.77304
00:37:16|0.77304
00:37:17|0.77304
00:37:18|0.77304
00:37:19|0.77289
00:37:20|0.77322
00:37:21|0.77289
00:37:22|0.77289
00:37:23|0.77289
00:37:24|0.77279
00:37:25|0.77279
00:37:26|0.77292
00:37:27|0.77292
00:37:28|0.77292
00:37:30|0.77292
00:37:30|0.77292
00:37:31|0.773
00:37:34|0.77354
00:37:34|0.77354
00:37:35|0.7735
00:37:36|0.7735
00:37:37|0.77275
00:37:39|0.77348
00:37:39|0.77348
00:37:41|0.7734
00:37:41|0.773
00:37:43|0.773
00:37:44|0.77187
00:37:45|0.77187
00:37:46|0.77285
00:37:47|0.77285
00:37:49|0.77285
00:37:49|0.77285
00:37:50|0.77285
00:37:51|0.77285
00:37:52|0.773
00:37:54|0.773
00:37:55|0.773
00:37:56|0.77276
00:37:57|0.77182
00:37:58|0.7717
00:37:59|0.77205
00:38:01|0.77225
00:38:01|0.77225
00:38:03|0.77174
00:38:04|0.77228
00:38:04|0.77228
00:38:05|0.77228
00:38:07|0.77098
00:38:08|0.77098
00:38:08|0.77
00:38:09|0.77009
00:38:11|0.76954
00:38:11|0.76892
00:38:13|0.76881
00:38:14|0.76881
00:38:15|0.76876
00:38:16|0.76953
00:38:16|0.76953
00:38:18|0.769
00:38:19|0.76869
00:38:20|0.76869
00:38:21|0.76869
00:38:21|0.76869
00:38:23|0.7695
00:38:24|0.77067
00:38:25|0.77067
00:38:26|0.77067
00:38:27|0.77072
00:38:28|0.77072
00:38:29|0.77072
00:38:30|0.77072
00:38:32|0.77127
00:38:33|0.77127
00:38:33|0.77127
00:38:35|0.77127
00:38:36|0.77127
00:38:37|0.77127
00:38:37|0.77127
00:38:38|0.77127
00:38:39|0.77113
00:38:40|0.77113
00:38:41|0.77112
00:38:42|0.77113
00:38:43|0.77021
00:38:45|0.77027
00:38:46|0.77027
00:38:47|0.77027
00:38:48|0.77027
00:38:49|0.77027
00:38:50|0.77027
00:38:51|0.77027
00:38:52|0.77027
00:38:53|0.77027
00:38:55|0.7709
00:38:55|0.7709
00:38:56|0.7709
00:38:57|0.7709
00:38:59|0.7709
00:39:00|0.7709
00:39:02|0.77128
00:39:02|0.77091
00:39:04|0.77091
00:39:05|0.77091
00:39:05|0.77127
00:39:07|0.7709
00:39:08|0.7709
00:39:09|0.7709
00:39:10|0.7709
00:39:11|0.7709
00:39:12|0.77088
00:39:14|0.77088
00:39:14|0.77029
00:39:15|0.77034
00:39:16|0.76975
00:39:18|0.76975
00:39:18|0.76975
00:39:19|0.76975
00:39:21|0.76975
00:39:21|0.76975
00:39:23|0.76975
00:39:24|0.76975
00:39:25|0.76975
00:39:26|0.7704
00:39:27|0.7704
00:39:28|0.7704
00:39:29|0.7704
00:39:30|0.77079
00:39:31|0.77079
00:39:32|0.77079
00:39:33|0.77079
00:39:34|0.77079
00:39:34|0.77079
00:39:35|0.77079
00:39:37|0.77065
00:39:37|0.77041
00:39:38|0.77034
00:39:40|0.76868
00:39:41|0.7685
00:39:42|0.7683
00:39:43|0.76848
00:39:44|0.7687
00:39:45|0.76935
00:39:47|0.76801
00:39:47|0.7694
00:39:48|0.7694
00:39:49|0.76931
00:39:50|0.76954
00:39:51|0.76931
00:39:53|0.7688
00:39:54|0.7688
00:39:54|0.7688
00:39:56|0.77004
00:39:57|0.76918
00:39:58|0.76918
00:39:59|0.76918
00:40:01|0.76918
00:40:02|0.76899
00:40:03|0.76874
00:40:04|0.76892
00:40:05|0.76892
00:40:06|0.76957
00:40:07|0.76963
00:40:09|0.76963
00:40:09|0.76963
00:40:10|0.76963
00:40:11|0.76963
00:40:12|0.76931
00:40:13|0.76909
00:40:14|0.76909
00:40:15|0.76909
00:40:16|0.76909
00:40:17|0.76909
00:40:18|0.76909
00:40:19|0.76909
00:40:20|0.76909
00:40:22|0.76909
00:40:22|0.76909
00:40:23|0.76909
00:40:24|0.76909
00:40:25|0.76909
00:40:27|0.76801
00:40:27|0.76801
00:40:28|0.76801
00:40:29|0.76801
00:40:30|0.76801
00:40:31|0.76801
00:40:32|0.76783
00:40:33|0.76794
00:40:34|0.76769
00:40:35|0.76783
00:40:36|0.76783
00:40:37|0.76783
00:40:38|0.76783
00:40:39|0.76783
00:40:40|0.76783
00:40:41|0.76783
00:40:43|0.76808
00:40:44|0.76808
00:40:45|0.76932
00:40:46|0.76932
00:40:48|0.76932
00:40:49|0.76932
00:40:49|0.76866
00:40:51|0.76866
00:40:52|0.76833
00:40:52|0.76833
00:40:54|0.76833
00:40:56|0.76979
00:40:56|0.76979
00:40:57|0.76922
00:40:58|0.76922
00:40:59|0.76922
00:41:00|0.76922
00:41:01|0.76922
00:41:02|0.77022
00:41:03|0.77022
00:41:04|0.76921
00:41:05|0.76915
00:41:06|0.76915
00:41:07|0.76915
00:41:08|0.76915
00:41:09|0.76915
00:41:11|0.76915
00:41:12|0.76915
00:41:12|0.76915
00:41:13|0.76915
00:41:14|0.76915
00:41:16|0.76915
00:41:16|0.76915
00:41:18|0.77
00:41:18|0.77
00:41:20|0.7703
00:41:20|0.7703
00:41:21|0.77057
00:41:22|0.77101
00:41:24|0.77128
00:41:24|0.77129
00:41:26|0.77129
00:41:26|0.77148
00:41:27|0.77193
00:41:28|0.77232
00:41:29|0.77232
00:41:30|0.77232
00:41:32|0.773
00:41:32|0.773
00:41:33|0.77319
00:41:34|0.77319
00:41:36|0.77319
00:41:37|0.77319
00:41:38|0.77319
00:41:38|0.77319
00:41:40|0.77171
00:41:40|0.77171
00:41:42|0.77128
00:41:42|0.77227
00:41:44|0.77227
00:41:45|0.77088
00:41:45|0.77119
00:41:47|0.77119
00:41:47|0.7711
00:41:48|0.77101
00:41:50|0.77101
00:41:50|0.77097
00:41:52|0.77032
00:41:53|0.77063
00:41:54|0.77005
00:41:55|0.7707
00:41:56|0.7707
00:41:57|0.7707
00:41:58|0.7707
00:41:59|0.7707
00:42:00|0.7707
00:42:01|0.7707
00:42:02|0.77064
00:42:03|0.77087
00:42:04|0.77096
00:42:06|0.77092
00:42:06|0.77092
00:42:07|0.77092
00:42:09|0.77064
00:42:09|0.77064
00:42:10|0.77096
00:42:11|0.77096
00:42:12|0.77003
00:42:14|0.77051
00:42:14|0.77003
00:42:16|0.77003
00:42:17|0.77003
00:42:17|0.77003
00:42:18|0.7706
00:42:20|0.77061
00:42:21|0.77095
00:42:23|0.77095
00:42:23|0.77095
00:42:24|0.77095
00:42:25|0.7706
00:42:26|0.7706
00:42:27|0.7706
00:42:28|0.77061
00:42:29|0.77061
00:42:31|0.7706
00:42:32|0.7706
00:42:32|0.7706
00:42:33|0.77257
00:42:35|0.77065
00:42:35|0.77257
00:42:36|0.77298
00:42:38|0.77414
00:42:39|0.77374
00:42:39|0.77374
00:42:40|0.77374
00:42:42|0.77309
00:42:42|0.77309
00:42:43|0.77309
00:42:44|0.77309
00:42:45|0.77203
00:42:47|0.77161
00:42:47|0.77164
00:42:48|0.77165
00:42:50|0.77191
00:42:51|0.77191
00:42:52|0.7707
00:42:53|0.7707
00:42:54|0.771
00:42:56|0.77037
00:42:56|0.77037
00:42:57|0.77005
00:42:58|0.77036
00:42:59|0.77036
00:43:00|0.77
00:43:01|0.77
00:43:02|0.77
00:43:04|0.77
00:43:05|0.77
00:43:05|0.77004
00:43:07|0.77
00:43:08|0.77
00:43:09|0.7705
00:43:10|0.7705
00:43:11|0.77
00:43:12|0.77
00:43:13|0.77
00:43:14|0.77
00:43:15|0.77026
00:43:16|0.77026
00:43:17|0.77053
00:43:18|0.77053
00:43:19|0.77053
00:43:20|0.77053
00:43:22|0.76991
00:43:22|0.76991
00:43:23|0.76991
00:43:24|0.76991
00:43:26|0.76991
00:43:27|0.76991
00:43:28|0.77004
00:43:29|0.76982
00:43:30|0.76991
00:43:31|0.76991
00:43:32|0.76991
00:43:33|0.76991
00:43:34|0.76991
00:43:35|0.76991
00:43:36|0.76991
00:43:38|0.76991
00:43:39|0.76991
00:43:39|0.7702
00:43:40|0.77026
00:43:42|0.77051
00:43:42|0.77051
00:43:43|0.77051
00:43:45|0.77051
00:43:45|0.77051
00:43:47|0.77098
00:43:48|0.77098
00:43:48|0.77098
00:43:50|0.77163
00:43:51|0.77163
00:43:52|0.77163
00:43:53|0.77163
00:43:54|0.77176
00:43:55|0.77233
00:43:56|0.77233
00:43:57|0.77135
00:43:58|0.77233
00:43:59|0.77233
00:44:00|0.77233
00:44:02|0.77074
00:44:03|0.77074
00:44:03|0.77074
00:44:05|0.77074
00:44:05|0.77074
00:44:07|0.77074
00:44:07|0.77074
00:44:09|0.77074
00:44:10|0.7713
00:44:10|0.7713
00:44:12|0.7713
00:44:12|0.7713
00:44:13|0.7713
00:44:15|0.77103
00:44:16|0.77103
00:44:17|0.77074
00:44:19|0.77014
00:44:19|0.77017
00:44:20|0.77064
00:44:21|0.77064
00:44:22|0.77171
00:44:23|0.77171
00:44:24|0.77171
00:44:25|0.77111
00:44:27|0.77023
00:44:27|0.77037
00:44:28|0.77037
00:44:30|0.77097
00:44:30|0.77097
00:44:32|0.77097
00:44:32|0.77097
00:44:33|0.77097
00:44:34|0.77097
00:44:36|0.77097
00:44:36|0.77097
00:44:37|0.77097
00:44:39|0.77097
00:44:39|0.77097
00:44:40|0.77097
00:44:41|0.77097
00:44:43|0.77097
00:44:44|0.77097
00:44:45|0.77097
00:44:45|0.77097
00:44:47|0.77097
00:44:48|0.77097
00:44:49|0.77105
00:44:49|0.77088
00:44:51|0.77088
00:44:52|0.77088
00:44:53|0.77108
00:44:54|0.77108
00:44:56|0.77108
00:44:56|0.77108
00:44:58|0.77109
00:44:58|0.77109
00:45:00|0.77109
00:45:01|0.77109
00:45:03|0.77109
00:45:03|0.77109
00:45:04|0.77109
00:45:06|0.7711
00:45:07|0.7711
00:45:08|0.77131
00:45:09|0.77131
00:45:10|0.77131
00:45:11|0.77131
00:45:12|0.77131
00:45:13|0.77086
00:45:14|0.77086
00:45:15|0.77086
00:45:16|0.77084
00:45:17|0.77038
00:45:18|0.7708
00:45:19|0.7708
00:45:20|0.7708
00:45:21|0.77037
00:45:22|0.77083
00:45:23|0.77083
00:45:24|0.7706
00:45:25|0.7706
00:45:26|0.77008
00:45:28|0.77055
00:45:28|0.76954
00:45:29|0.7697
00:45:30|0.7697
00:45:31|0.7697
00:45:32|0.7697
00:45:33|0.7697
00:45:35|0.76926
00:45:35|0.76934
00:45:36|0.76915
00:45:37|0.76825
00:45:38|0.76836
00:45:40|0.76808
00:45:40|0.76846
00:45:41|0.76786
00:45:43|0.76839
00:45:43|0.76738
00:45:44|0.76718
00:45:45|0.76719
00:45:47|0.767
00:45:47|0.76756
00:45:48|0.76756
00:45:49|0.76639
00:45:50|0.76792
00:45:52|0.76793
00:45:52|0.76793
00:45:54|0.76855
00:45:55|0.76825
00:45:57|0.76825
00:45:57|0.76825
00:45:58|0.76825
00:46:00|0.7688
00:46:01|0.7688
00:46:02|0.76883
00:46:03|0.76883
00:46:04|0.76883
00:46:06|0.76883
00:46:06|0.76922
00:46:07|0.76939
00:46:08|0.76939
00:46:09|0.76939
00:46:10|0.76939
00:46:11|0.76947
00:46:12|0.7696
00:46:13|0.7696
00:46:14|0.76992
00:46:15|0.76992
00:46:16|0.76931
00:46:17|0.76931
00:46:18|0.76931
00:46:19|0.77008
00:46:20|0.77088
00:46:21|0.77108
00:46:22|0.77176
00:46:23|0.77176
00:46:25|0.77214
00:46:25|0.77214
00:46:26|0.77214
00:46:27|0.77124
00:46:28|0.77177
00:46:29|0.77194
00:46:30|0.7716
00:46:31|0.77163
00:46:32|0.77131
00:46:33|0.77131
00:46:34|0.77099
00:46:35|0.7715
00:46:36|0.7715
00:46:37|0.77193
00:46:38|0.77283
00:46:39|0.77292
00:46:40|0.7732
00:46:42|0.77288
00:46:42|0.77214
00:46:43|0.77214
00:46:44|0.77289
00:46:45|0.77289
00:46:47|0.77247
00:46:47|0.77279
00:46:49|0.77279
00:46:49|0.77279
00:46:50|0.77279
00:46:52|0.77279
00:46:52|0.77253
00:46:54|0.77253
00:46:55|0.77253
00:46:57|0.77289
00:46:57|0.77289
00:46:58|0.77279
00:46:59|0.77336
00:47:00|0.77336
00:47:01|0.77289
00:47:02|0.77289
00:47:04|0.77297
00:47:05|0.77297
00:47:06|0.77297
00:47:08|0.77297
00:47:08|0.77234
00:47:09|0.772
00:47:10|0.77275
00:47:11|0.77275
00:47:12|0.77275
00:47:14|0.77275
00:47:15|0.77275
00:47:16|0.77291
00:47:17|0.77333
00:47:17|0.77225
00:47:18|0.77234
00:47:19|0.77234
00:47:21|0.77242
00:47:22|0.77242
00:47:22|0.77234
00:47:23|0.772
00:47:25|0.772
00:47:26|0.772
00:47:27|0.772
00:47:27|0.772
00:47:29|0.772
00:47:29|0.772
00:47:31|0.772
00:47:31|0.77263
00:47:33|0.77263
00:47:34|0.77263
00:47:35|0.77263
00:47:36|0.77263
00:47:36|0.77263
00:47:38|0.77223
00:47:39|0.77223
00:47:39|0.77223
00:47:41|0.77262
00:47:42|0.77262
00:47:43|0.77262
00:47:44|0.77262
00:47:45|0.77262
00:47:47|0.77262
00:47:48|0.77262
00:47:48|0.77262
00:47:49|0.77257
00:47:51|0.77257
00:47:51|0.77181
00:47:52|0.77181
00:47:54|0.77116
00:47:54|0.77133
00:47:56|0.77134
00:47:57|0.77134
00:47:59|0.77071
00:47:59|0.77
00:48:00|0.77001
00:48:01|0.77013
00:48:02|0.76975
00:48:04|0.77035
00:48:04|0.76962
00:48:06|0.76962
00:48:07|0.77065
00:48:08|0.77065
00:48:09|0.77077
00:48:10|0.77077
00:48:11|0.77077
00:48:12|0.77077
00:48:13|0.77077
00:48:14|0.77077
00:48:15|0.77077
00:48:16|0.7701
00:48:17|0.76939
00:48:18|0.76936
00:48:19|0.76936
00:48:20|0.76951
00:48:21|0.76949
00:48:22|0.76949
00:48:24|0.76949
00:48:25|0.76855
00:48:26|0.76855
00:48:27|0.76944
00:48:28|0.76944
00:48:29|0.76965
00:48:29|0.76945
00:48:31|0.76966
00:48:32|0.76914
00:48:33|0.77
00:48:33|0.77
00:48:35|0.76994
00:48:35|0.76923
00:48:36|0.76914
00:48:37|0.76914
00:48:38|0.76914
00:48:39|0.76914
00:48:40|0.76914
00:48:42|0.76884
00:48:43|0.76884
00:48:43|0.7688
00:48:45|0.76906
00:48:46|0.76916
00:48:47|0.76916
00:48:48|0.76964
00:48:48|0.76964
00:48:50|0.76964
00:48:51|0.76886
00:48:51|0.7689
00:48:53|0.76928
00:48:53|0.76928
00:48:55|0.76928
00:48:56|0.76928
00:48:57|0.76933
00:48:58|0.76915
00:48:59|0.76915
00:49:00|0.76887
00:49:02|0.76887
00:49:02|0.76887
00:49:03|0.76887
00:49:04|0.76894
00:49:05|0.76894
00:49:06|0.76906
00:49:07|0.76904
00:49:09|0.76904
00:49:10|0.76928
00:49:11|0.76928
00:49:12|0.76928
00:49:13|0.76928
00:49:13|0.76926
00:49:15|0.76926
00:49:16|0.76926
00:49:17|0.76926
00:49:18|0.76926
00:49:19|0.76926
00:49:20|0.7692
00:49:20|0.76928
00:49:22|0.76928
00:49:22|0.76928
00:49:24|0.76928
00:49:25|0.76928
00:49:26|0.76929
00:49:27|0.76929
00:49:28|0.76929
00:49:29|0.76941
00:49:30|0.76941
00:49:31|0.7694
00:49:32|0.76928
00:49:33|0.76928
00:49:34|0.76928
00:49:35|0.76928
00:49:36|0.76928
00:49:37|0.76977
00:49:38|0.76999
00:49:40|0.76986
00:49:40|0.76986
00:49:41|0.76986
00:49:42|0.76936
00:49:43|0.76936
00:49:44|0.76936
00:49:45|0.76948
00:49:46|0.76948
00:49:47|0.76948
00:49:48|0.76936
00:49:49|0.76936
00:49:50|0.76936
00:49:51|0.76986
00:49:52|0.76986
00:49:54|0.76971
00:49:55|0.76971
00:49:55|0.76973
00:49:57|0.76939
00:49:58|0.76939
00:49:59|0.76984
00:50:00|0.76984
00:50:01|0.76955
00:50:02|0.77
00:50:03|0.77
00:50:05|0.77147
00:50:06|0.77204
00:50:07|0.77204
00:50:07|0.77204
00:50:08|0.77223
00:50:09|0.77223
00:50:10|0.77223
00:50:11|0.7717
00:50:13|0.77152
00:50:14|0.77155
00:50:16|0.77155
00:50:16|0.77155
00:50:17|0.77155
00:50:19|0.77178
00:50:19|0.77178
00:50:20|0.77178
00:50:21|0.77043
00:50:22|0.77043
00:50:23|0.77043
00:50:24|0.77043
00:50:25|0.77043
00:50:26|0.77073
00:50:27|0.76936
00:50:29|0.76937
00:50:29|0.7694
00:50:30|0.7694
00:50:31|0.7694
00:50:32|0.7694
00:50:34|0.7694
00:50:34|0.7694
00:50:35|0.7694
00:50:36|0.7694
00:50:37|0.7694
00:50:38|0.7694
00:50:39|0.7694
00:50:40|0.7694
00:50:41|0.7694
00:50:42|0.7694
00:50:43|0.7694
00:50:44|0.77
00:50:45|0.77
00:50:46|0.77
00:50:47|0.77
00:50:48|0.76971
00:50:49|0.76971
00:50:50|0.76971
00:50:51|0.76971
00:50:52|0.76964
00:50:53|0.76964
00:50:54|0.76953
00:50:55|0.76963
00:50:57|0.76864
00:50:58|0.7687
00:50:59|0.7687
00:51:00|0.7687
00:51:01|0.76872
00:51:02|0.76872
00:51:04|0.76855
00:51:04|0.76855
00:51:06|0.76855
00:51:06|0.76882
00:51:08|0.76882
00:51:08|0.76882
00:51:10|0.76924
00:51:11|0.76924
00:51:11|0.76901
00:51:13|0.76901
00:51:14|0.76901
00:51:15|0.76924
00:51:16|0.76924
00:51:17|0.76924
00:51:17|0.76864
00:51:19|0.76923
00:51:20|0.76924
00:51:21|0.76924
00:51:22|0.76924
00:51:23|0.76924
00:51:24|0.76924
00:51:25|0.77164
00:51:26|0.77142
00:51:27|0.77142
00:51:28|0.77083
00:51:29|0.77083
00:51:31|0.7706
00:51:31|0.7706
00:51:33|0.76939
00:51:33|0.76939
00:51:35|0.77029
00:51:35|0.77092
00:51:36|0.77084
00:51:38|0.77084
00:51:38|0.77045
00:51:40|0.77045
00:51:40|0.77045
00:51:41|0.77055
00:51:42|0.77045
00:51:44|0.77045
00:51:44|0.77045
00:51:45|0.77051
00:51:46|0.76996
00:51:48|0.76996
00:51:48|0.77036
00:51:50|0.77061
00:51:50|0.77061
00:51:51|0.77099
00:51:52|0.77051
00:51:53|0.77051
00:51:54|0.77071
00:51:56|0.76957
00:51:57|0.77099
00:51:58|0.77099
00:51:59|0.77099
00:52:01|0.77099
00:52:02|0.77099
00:52:03|0.76979
00:52:04|0.76979
00:52:05|0.76979
00:52:06|0.76979
00:52:07|0.76979
00:52:08|0.76979
00:52:09|0.7702
00:52:10|0.77028
00:52:12|0.77016
00:52:13|0.77037
00:52:14|0.77037
00:52:15|0.77
00:52:15|0.77
00:52:17|0.77
00:52:18|0.77
00:52:18|0.77015
00:52:20|0.77033
00:52:22|0.77033
00:52:22|0.77038
00:52:23|0.77038
00:52:24|0.77015
00:52:26|0.77
00:52:27|0.77
00:52:28|0.77
00:52:29|0.77
00:52:30|0.77
00:52:31|0.77
00:52:32|0.77
00:52:33|0.77001
00:52:33|0.77001
00:52:35|0.77001
00:52:35|0.77001
00:52:37|0.77001
00:52:38|0.77001
00:52:39|0.77
00:52:40|0.77
00:52:41|0.77
00:52:42|0.77
00:52:43|0.77
00:52:44|0.76996
00:52:45|0.76996
00:52:46|0.76996
00:52:47|0.76996
00:52:48|0.76996
00:52:49|0.76996
00:52:50|0.76996
00:52:51|0.771
00:52:52|0.771
00:52:53|0.771
00:52:54|0.771
00:52:55|0.771
00:52:56|0.771
00:52:57|0.771
00:52:58|0.771
00:53:00|0.771
00:53:00|0.771
00:53:01|0.77109
00:53:03|0.77099
00:53:04|0.76977
00:53:05|0.76977
00:53:06|0.76977
00:53:07|0.76977
00:53:09|0.76977
00:53:09|0.76977
00:53:11|0.76977
00:53:12|0.76977
00:53:13|0.76977
00:53:14|0.76977
00:53:16|0.76977
00:53:17|0.76977
00:53:17|0.76977
00:53:19|0.77152
00:53:19|0.7719
00:53:21|0.772
00:53:22|0.77181
00:53:22|0.77181
00:53:24|0.77181
00:53:24|0.77108
00:53:26|0.77148
00:53:27|0.77148
00:53:28|0.77191
00:53:29|0.77191
00:53:30|0.77191
00:53:31|0.77191
00:53:32|0.77191
00:53:33|0.77191
00:53:34|0.77191
00:53:35|0.772
00:53:36|0.772
00:53:37|0.772
00:53:38|0.772
00:53:39|0.771
00:53:40|0.77058
00:53:41|0.77105
00:53:42|0.77105
00:53:43|0.77105
00:53:44|0.77105
00:53:45|0.77105
00:53:46|0.77105
00:53:47|0.77105
00:53:48|0.77127
00:53:49|0.77106
00:53:50|0.77106
00:53:51|0.77106
00:53:52|0.77105
00:53:53|0.77105
00:53:54|0.77134
00:53:55|0.77134
00:53:56|0.77134
00:53:57|0.77134
00:53:58|0.77134
00:53:59|0.77134
00:54:00|0.77134
00:54:02|0.77134
00:54:03|0.77134
00:54:04|0.77134
00:54:05|0.77134
00:54:06|0.77141
00:54:08|0.77141
00:54:08|0.77141
00:54:09|0.77141
00:54:11|0.77141
00:54:12|0.77141
00:54:13|0.77141
00:54:14|0.77148
00:54:15|0.77199
00:54:16|0.77199
00:54:17|0.77199
00:54:19|0.772
00:54:20|0.77201
00:54:20|0.77214
00:54:21|0.773
00:54:22|0.773
00:54:24|0.773
00:54:25|0.773
00:54:26|0.773
00:54:27|0.77319
00:54:28|0.77319
00:54:29|0.7733
00:54:30|0.77337
00:54:32|0.77301
00:54:33|0.77301
00:54:33|0.77301
00:54:35|0.77319
00:54:36|0.773
00:54:37|0.773
00:54:38|0.77341
00:54:39|0.77319
00:54:40|0.77319
00:54:41|0.77319
00:54:42|0.77319
00:54:43|0.77319
00:54:44|0.77319
00:54:45|0.77319
00:54:47|0.77319
00:54:47|0.77319
00:54:48|0.77319
00:54:49|0.77319
00:54:50|0.77319
00:54:52|0.77325
00:54:52|0.77295
00:54:53|0.77295
00:54:54|0.7732
00:54:55|0.77367
00:54:56|0.77367
00:54:57|0.77354
00:54:58|0.77354
00:54:59|0.77354
00:55:00|0.7738
00:55:01|0.7738
00:55:02|0.7738
00:55:04|0.7738
00:55:05|0.77347
00:55:06|0.77399
00:55:07|0.77399
00:55:08|0.77399
00:55:10|0.774
00:55:10|0.774
00:55:12|0.77407
00:55:13|0.77415
00:55:14|0.77415
00:55:15|0.77382
00:55:16|0.77382
00:55:17|0.77428
00:55:18|0.77428
00:55:19|0.77455
00:55:20|0.77438
00:55:21|0.77439
00:55:22|0.775
00:55:23|0.77512
00:55:24|0.77569
00:55:26|0.77604
00:55:26|0.77562
00:55:27|0.77562
00:55:28|0.77562
00:55:29|0.77562
00:55:30|0.77562
00:55:31|0.77596
00:55:32|0.77596
00:55:34|0.77562
00:55:35|0.77562
00:55:36|0.77562
00:55:36|0.77562
00:55:37|0.77562
00:55:39|0.77562
00:55:40|0.77551
00:55:41|0.77551
00:55:41|0.77551
00:55:43|0.77557
00:55:43|0.77557
00:55:45|0.77434
00:55:45|0.77434
00:55:47|0.77492
00:55:47|0.77492
00:55:49|0.77492
00:55:50|0.77492
00:55:51|0.77523
00:55:52|0.77544
00:55:53|0.77544
00:55:54|0.77544
00:55:55|0.77597
00:55:56|0.77597
00:55:57|0.77503
00:55:58|0.77467
00:55:59|0.77517
00:56:00|0.775
00:56:01|0.775
00:56:03|0.77426
00:56:04|0.77472
00:56:05|0.77472
00:56:06|0.77413
00:56:07|0.77413
00:56:08|0.77407
00:56:10|0.77407
00:56:10|0.77459
00:56:11|0.77403
00:56:12|0.77403
00:56:13|0.77403
00:56:15|0.77401
00:56:15|0.77401
00:56:16|0.77401
00:56:18|0.77459
00:56:19|0.77459
00:56:19|0.7744
00:56:20|0.7744
00:56:21|0.7744
00:56:22|0.774
00:56:24|0.774
00:56:25|0.77422
00:56:25|0.77422
00:56:26|0.77422
00:56:28|0.77422
00:56:29|0.77422
00:56:30|0.77422
00:56:31|0.77422
00:56:31|0.77422
00:56:32|0.774
00:56:33|0.774
00:56:35|0.774
00:56:35|0.774
00:56:36|0.77392
00:56:37|0.77392
00:56:39|0.77392
00:56:40|0.77392
00:56:41|0.77376
00:56:42|0.77423
00:56:42|0.77423
00:56:44|0.77398
00:56:45|0.77398
00:56:46|0.77399
00:56:46|0.77399
00:56:48|0.77391
00:56:48|0.77401
00:56:50|0.77398
00:56:51|0.77398
00:56:52|0.77398
00:56:53|0.77445
00:56:53|0.77445
00:56:54|0.77419
00:56:56|0.77445
00:56:56|0.775
00:56:57|0.775
00:56:59|0.77519
00:57:00|0.7757
00:57:00|0.7757
00:57:02|0.77559
00:57:03|0.77559
00:57:05|0.77559
00:57:06|0.77559
00:57:07|0.77512
00:57:07|0.77512
00:57:09|0.77541
00:57:09|0.77541
00:57:12|0.77566
00:57:12|0.77385
00:57:14|0.77413
00:57:15|0.774
00:57:16|0.774
00:57:16|0.774
00:57:17|0.774
00:57:19|0.77372
00:57:19|0.77372
00:57:21|0.77419
00:57:22|0.77422
00:57:23|0.77422
00:57:24|0.77406
00:57:25|0.77406
00:57:26|0.77406
00:57:27|0.77406
00:57:28|0.77406
00:57:29|0.77406
00:57:30|0.77406
00:57:31|0.77406
00:57:32|0.77406
00:57:33|0.77469
00:57:34|0.77469
00:57:35|0.77451
00:57:36|0.77451
00:57:37|0.7745
00:57:39|0.77402
00:57:39|0.77416
00:57:40|0.77382
00:57:41|0.77382
00:57:43|0.77382
00:57:43|0.77382
00:57:44|0.77365
00:57:45|0.77365
00:57:46|0.77304
00:57:48|0.77304
00:57:48|0.77323
00:57:50|0.77323
00:57:51|0.7721
00:57:52|0.7721
00:57:52|0.7721
00:57:54|0.7721
00:57:55|0.7721
00:57:56|0.7721
00:57:57|0.77273
00:57:58|0.77288
00:57:59|0.77245
00:58:00|0.77245
00:58:00|0.77245
00:58:02|0.77245
00:58:03|0.77245
00:58:05|0.77245
00:58:05|0.77245
00:58:06|0.77245
00:58:07|0.77245
00:58:08|0.77245
00:58:10|0.77245
00:58:10|0.77245
00:58:12|0.77245
00:58:13|0.77245
00:58:14|0.77245
00:58:15|0.77245
00:58:16|0.77199
00:58:17|0.77199
00:58:18|0.77181
00:58:19|0.77181
00:58:20|0.77181
00:58:22|0.77179
00:58:22|0.77165
00:58:23|0.77165
00:58:24|0.7715
00:58:26|0.7715
00:58:26|0.7715
00:58:28|0.7715
00:58:29|0.7715
00:58:29|0.7715
00:58:30|0.7715
00:58:31|0.77173
00:58:32|0.77173
00:58:34|0.77173
00:58:35|0.77173
00:58:35|0.77215
00:58:36|0.77269
00:58:37|0.77269
00:58:39|0.77269
00:58:39|0.77269
00:58:40|0.77269
00:58:42|0.77269
00:58:43|0.77269
00:58:43|0.77361
00:58:45|0.77413
00:58:46|0.77457
00:58:47|0.77428
00:58:48|0.77426
00:58:49|0.77426
00:58:50|0.77426
00:58:50|0.77426
00:58:52|0.77426
00:58:53|0.77426
00:58:54|0.77426
00:58:55|0.77401
00:58:56|0.7729
00:58:57|0.77225
00:58:58|0.7723
00:58:59|0.77311
00:59:00|0.7726
00:59:01|0.7726
00:59:02|0.7726
00:59:03|0.7726
00:59:04|0.7726
00:59:06|0.77195
00:59:07|0.77205
00:59:07|0.77231
00:59:09|0.77106
00:59:10|0.771
00:59:11|0.771
00:59:12|0.771
00:59:14|0.771
00:59:14|0.77058
00:59:16|0.77052
00:59:17|0.77052
00:59:18|0.77052
00:59:19|0.77052
00:59:20|0.77087
00:59:21|0.7686
00:59:22|0.76951
00:59:23|0.76951
00:59:24|0.76951
00:59:25|0.76951
00:59:27|0.76951
00:59:27|0.7684
00:59:28|0.7684
00:59:29|0.76889
00:59:30|0.76889
00:59:31|0.76889
00:59:32|0.76889
00:59:33|0.76847
00:59:35|0.76866
00:59:36|0.76819
00:59:37|0.768
00:59:38|0.768
00:59:39|0.768
00:59:40|0.7681
00:59:41|0.768
00:59:42|0.768
00:59:42|0.768
00:59:43|0.768
00:59:45|0.768
00:59:46|0.76802
00:59:47|0.76802
00:59:48|0.768
00:59:49|0.768
00:59:50|0.768
00:59:50|0.76873
00:59:52|0.76854
00:59:53|0.7685
00:59:54|0.7685
00:59:55|0.76815
00:59:56|0.76865
00:59:57|0.76865
00:59:58|0.768
00:59:59|0.768
01:00:00|0.768
01:00:01|0.76828
01:00:03|0.76801
01:00:03|0.768
01:00:05|0.7683
01:00:06|0.7683
01:00:07|0.76864
01:00:09|0.76864
01:00:10|0.76864
01:00:11|0.76874
01:00:13|0.76874
01:00:13|0.76841
01:00:14|0.76803
01:00:16|0.76817
01:00:17|0.76834
01:00:18|0.768
01:00:19|0.768
01:00:20|0.768
01:00:21|0.76804
01:00:23|0.76802
01:00:23|0.768
01:00:24|0.76803
01:00:26|0.768
01:00:26|0.768
01:00:28|0.76799
01:00:29|0.76783
01:00:30|0.7675
01:00:30|0.76764
01:00:32|0.7675
01:00:33|0.76742
01:00:34|0.76725
01:00:35|0.76725
01:00:36|0.76718
01:00:37|0.76654
01:00:38|0.76683
01:00:39|0.76683
01:00:40|0.76683
01:00:41|0.76683
01:00:42|0.76671
01:00:43|0.76671
01:00:44|0.76706
01:00:45|0.76683
01:00:46|0.76683
01:00:47|0.76683
01:00:49|0.76683
01:00:49|0.76701
01:00:50|0.7674
01:00:51|0.7674
01:00:52|0.76805
01:00:53|0.76819
01:00:55|0.76849
01:00:56|0.76876
01:00:56|0.76876
01:00:58|0.76876
01:00:59|0.76946
01:01:00|0.76946
01:01:00|0.76946
01:01:02|0.76932
01:01:02|0.76932
01:01:04|0.76932
01:01:05|0.76932
01:01:06|0.76932
01:01:07|0.76932
01:01:08|0.76932
01:01:10|0.76724
01:01:10|0.76765
01:01:11|0.76765
01:01:12|0.76765
01:01:13|0.76765
01:01:14|0.76765
01:01:16|0.76776
01:01:17|0.76794
01:01:18|0.76813
01:01:19|0.76808
01:01:20|0.76893
01:01:21|0.76906
01:01:22|0.76906
01:01:23|0.76906
01:01:24|0.76906
01:01:25|0.76949
01:01:26|0.76949
01:01:27|0.769
01:01:29|0.769
01:01:29|0.769
01:01:31|0.76929
01:01:32|0.76914
01:01:33|0.769
01:01:34|0.769
01:01:35|0.76877
01:01:36|0.76877
01:01:37|0.76877
01:01:38|0.76877
01:01:39|0.76877
01:01:40|0.76877
01:01:41|0.76877
01:01:42|0.76877
01:01:43|0.76877
01:01:44|0.76908
01:01:45|0.76908
01:01:46|0.76955
01:01:47|0.76955
01:01:48|0.76955
01:01:49|0.76955
01:01:50|0.77
01:01:51|0.76981
01:01:52|0.76981
01:01:53|0.77
01:01:54|0.77
01:01:55|0.77
01:01:56|0.77034
01:01:57|0.77049
01:01:58|0.77049
01:02:00|0.77093
01:02:01|0.77106
01:02:02|0.77106
01:02:02|0.7709
01:02:03|0.7709
01:02:04|0.77067
01:02:05|0.77067
01:02:06|0.7719
01:02:08|0.7724
01:02:09|0.7724
01:02:10|0.77258
01:02:12|0.77293
01:02:13|0.77293
01:02:13|0.77293
01:02:15|0.77285
01:02:16|0.77324
01:02:17|0.77372
01:02:18|0.77353
01:02:18|0.77492
01:02:19|0.77421
01:02:21|0.77421
01:02:22|0.77421
01:02:22|0.77421
01:02:24|0.77421
01:02:24|0.77375
01:02:26|0.77354
01:02:26|0.77293
01:02:27|0.77293
01:02:29|0.77354
01:02:30|0.77354
01:02:32|0.77376
01:02:33|0.77427
01:02:34|0.77397
01:02:34|0.77397
01:02:35|0.77391
01:02:37|0.77397
01:02:38|0.77393
01:02:38|0.77427
01:02:40|0.77462
01:02:40|0.77389
01:02:42|0.77574
01:02:43|0.77574
01:02:44|0.77574
01:02:45|0.77574
01:02:46|0.77574
01:02:46|0.77437
01:02:48|0.77336
01:02:49|0.77336
01:02:49|0.77293
01:02:51|0.77293
01:02:52|0.77251
01:02:52|0.77224
01:02:54|0.77217
01:02:55|0.77203
01:02:56|0.77203
01:02:57|0.77232
01:02:58|0.77227
01:02:59|0.77227
01:03:00|0.77227
01:03:01|0.77249
01:03:02|0.77249
01:03:03|0.771
01:03:04|0.7706
01:03:04|0.77069
01:03:06|0.7704
01:03:06|0.77037
01:03:08|0.77037
01:03:09|0.76995
01:03:11|0.76975
01:03:11|0.76913
01:03:12|0.76842
01:03:13|0.76804
01:03:14|0.76793
01:03:15|0.76793
01:03:16|0.7676
01:03:18|0.7676
01:03:18|0.76725
01:03:20|0.76717
01:03:21|0.76719
01:03:22|0.76717
01:03:23|0.76717
01:03:24|0.76705
01:03:25|0.76692
01:03:26|0.76664
01:03:27|0.7654
01:03:28|0.76504
01:03:29|0.765
01:03:30|0.76502
01:03:31|0.765
01:03:32|0.765
01:03:33|0.765
01:03:34|0.76487
01:03:35|0.764
01:03:37|0.76374
01:03:37|0.76303
01:03:38|0.76276
01:03:39|0.76252
01:03:40|0.7614
01:03:42|0.76101
01:03:42|0.76193
01:03:43|0.76193
01:03:44|0.76234
01:03:45|0.76226
01:03:47|0.76211
01:03:47|0.76269
01:03:48|0.76254
01:03:50|0.7615
01:03:51|0.76197
01:03:51|0.762
01:03:53|0.76228
01:03:54|0.7615
01:03:54|0.7615
01:03:55|0.76184
01:03:57|0.76151
01:03:58|0.76182
01:03:58|0.76151
01:04:00|0.76142
01:04:00|0.76133
01:04:01|0.76148
01:04:03|0.76127
01:04:04|0.76111
01:04:05|0.76085
01:04:05|0.76061
01:04:07|0.76028
01:04:08|0.76
01:04:09|0.76
01:04:10|0.76
01:04:11|0.76
01:04:12|0.76
01:04:14|0.75868
01:04:15|0.75868
01:04:16|0.75836
01:04:17|0.75924
01:04:18|0.75886
01:04:20|0.75889
01:04:20|0.75889
01:04:21|0.75887
01:04:22|0.76005
01:04:23|0.76034
01:04:24|0.76047
01:04:25|0.76047
01:04:26|0.76
01:04:27|0.76
01:04:28|0.76
01:04:30|0.76
01:04:31|0.76092
01:04:32|0.76092
01:04:33|0.76141
01:04:35|0.76169
01:04:35|0.76186
01:04:36|0.76186
01:04:37|0.76186
01:04:38|0.76156
01:04:39|0.7612
01:04:40|0.7612
01:04:41|0.7612
01:04:42|0.76297
01:04:43|0.76294
01:04:44|0.76247
01:04:46|0.76247
01:04:46|0.763
01:04:47|0.76289
01:04:48|0.76336
01:04:49|0.7632
01:04:50|0.76338
01:04:51|0.76312
01:04:52|0.76312
01:04:53|0.76312
01:04:54|0.76298
01:04:55|0.7626
01:04:56|0.76244
01:04:57|0.76298
01:04:58|0.76296
01:04:59|0.76296
01:05:00|0.76211
01:05:02|0.76211
01:05:03|0.76281
01:05:04|0.76241
01:05:05|0.76241
01:05:06|0.76239
01:05:07|0.76164
01:05:08|0.76239
01:05:09|0.76239
01:05:10|0.76239
01:05:11|0.76118
01:05:13|0.76066
01:05:13|0.7611
01:05:15|0.7616
01:05:16|0.7616
01:05:16|0.7616
01:05:17|0.7616
01:05:19|0.7616
01:05:20|0.76148
01:05:21|0.76064
01:05:21|0.76064
01:05:22|0.76058
01:05:24|0.76036
01:05:25|0.76034
01:05:26|0.76094
01:05:27|0.76
01:05:28|0.76
01:05:29|0.76
01:05:30|0.76064
01:05:31|0.76064
01:05:32|0.75995
01:05:33|0.75996
01:05:34|0.76059
01:05:35|0.76034
01:05:36|0.75996
01:05:37|0.75996
01:05:39|0.75984
01:05:39|0.75984
01:05:40|0.75994
01:05:41|0.75994
01:05:42|0.75994
01:05:43|0.75994
01:05:44|0.75917
01:05:45|0.75917
01:05:46|0.759
01:05:47|0.759
01:05:48|0.75861
01:05:49|0.75861
01:05:50|0.75861
01:05:51|0.75861
01:05:52|0.75861
01:05:53|0.75861
01:05:54|0.75912
01:05:55|0.75925
01:05:56|0.75836
01:05:57|0.75861
01:05:58|0.75861
01:05:59|0.75929
01:06:00|0.75929
01:06:01|0.75929
01:06:02|0.75923
01:06:03|0.7599
01:06:04|0.75929
01:06:05|0.75964
01:06:06|0.75892
01:06:07|0.75896
01:06:08|0.75861
01:06:09|0.75861
01:06:10|0.75861
01:06:11|0.7583
01:06:13|0.75808
01:06:14|0.758
01:06:15|0.75747
01:06:16|0.75806
01:06:17|0.75851
01:06:19|0.75928
01:06:20|0.758
01:06:21|0.758
01:06:21|0.75936
01:06:23|0.75953
01:06:24|0.75953
01:06:24|0.75872
01:06:25|0.75889
01:06:27|0.75918
01:06:28|0.75918
01:06:29|0.75872
01:06:30|0.75991
01:06:31|0.76
01:06:32|0.76009
01:06:33|0.75915
01:06:34|0.75915
01:06:34|0.75981
01:06:36|0.75981
01:06:36|0.75981
01:06:38|0.75981
01:06:39|0.75981
01:06:40|0.75987
01:06:41|0.75987
01:06:42|0.75986
01:06:43|0.76034
01:06:44|0.75946
01:06:45|0.75911
01:06:46|0.75911
01:06:47|0.75867
01:06:48|0.75973
01:06:49|0.75881
01:06:50|0.76011
01:06:52|0.75927
01:06:53|0.7599
01:06:53|0.7599
01:06:55|0.7599
01:06:56|0.76038
01:06:57|0.76015
01:06:57|0.7605
01:06:59|0.7605
01:07:00|0.76146
01:07:01|0.76017
01:07:02|0.76109
01:07:03|0.7621
01:07:04|0.76234
01:07:05|0.76234
01:07:07|0.7631
01:07:07|0.7631
01:07:08|0.76338
01:07:09|0.76316
01:07:10|0.76297
01:07:11|0.7625
01:07:13|0.76268
01:07:14|0.76267
01:07:15|0.7628
01:07:16|0.76223
01:07:17|0.76203
01:07:18|0.76032
01:07:19|0.76032
01:07:20|0.76183
01:07:21|0.76253
01:07:22|0.76239
01:07:23|0.76211
01:07:25|0.76211
01:07:26|0.76184
01:07:27|0.76184
01:07:28|0.76201
01:07:29|0.76201
01:07:30|0.76201
01:07:31|0.76156
01:07:32|0.76156
01:07:32|0.76098
01:07:34|0.76104
01:07:35|0.76115
01:07:36|0.76029
01:07:37|0.7599
01:07:38|0.76001
01:07:39|0.75993
01:07:40|0.75938
01:07:41|0.75979
01:07:42|0.75997
01:07:43|0.75962
01:07:44|0.75946
01:07:46|0.75952
01:07:47|0.75952
01:07:47|0.76018
01:07:49|0.76018
01:07:50|0.76018
01:07:51|0.75945
01:07:52|0.75945
01:07:52|0.75945
01:07:54|0.75945
01:07:55|0.75945
01:07:56|0.76122
01:07:57|0.76122
01:07:58|0.76122
01:07:58|0.76066
01:07:59|0.76066
01:08:01|0.76066
01:08:02|0.76066
01:08:03|0.76066
01:08:04|0.76066
01:08:05|0.76066
01:08:06|0.76113
01:08:06|0.76113
01:08:07|0.76132
01:08:10|0.76105
01:08:10|0.76091
01:08:11|0.76162
01:08:12|0.76162
01:08:13|0.76127
01:08:14|0.76127
01:08:15|0.76162
01:08:17|0.76162
01:08:17|0.76162
01:08:19|0.76162
01:08:20|0.76086
01:08:21|0.76086
01:08:22|0.76173
01:08:22|0.76132
01:08:23|0.76132
01:08:24|0.76113
01:08:26|0.76062
01:08:27|0.76062
01:08:28|0.76062
01:08:29|0.76062
01:08:30|0.76062
01:08:31|0.76036
01:08:32|0.76036
01:08:33|0.76036
01:08:34|0.76037
01:08:36|0.76132
01:08:36|0.76132
01:08:37|0.76132
01:08:38|0.76097
01:08:39|0.76097
01:08:40|0.76097
01:08:41|0.76142
01:08:43|0.76142
01:08:43|0.76142
01:08:44|0.76142
01:08:45|0.76142
01:08:46|0.76142
01:08:48|0.76168
01:08:48|0.76168
01:08:50|0.76168
01:08:50|0.7615
01:08:52|0.7615
01:08:53|0.76135
01:08:54|0.7612
01:08:54|0.7612
01:08:55|0.76002
01:08:56|0.76015
01:08:57|0.76066
01:08:59|0.7614
01:09:00|0.7614
01:09:00|0.7614
01:09:02|0.7614
01:09:02|0.7614
01:09:04|0.76112
01:09:05|0.76116
01:09:06|0.76116
01:09:07|0.76116
01:09:08|0.76051
01:09:09|0.76054
01:09:09|0.76059
01:09:10|0.76059
01:09:11|0.76059
01:09:13|0.76059
01:09:13|0.76059
01:09:15|0.76059
01:09:17|0.76059
01:09:18|0.76059
01:09:19|0.76152
01:09:20|0.76122
01:09:21|0.76122
01:09:21|0.761
01:09:22|0.761
01:09:24|0.761
01:09:25|0.761
01:09:26|0.761
01:09:27|0.76142
01:09:28|0.76142
01:09:30|0.76122
01:09:30|0.76122
01:09:31|0.76056
01:09:33|0.76086
01:09:34|0.76086
01:09:35|0.76086
01:09:36|0.76086
01:09:37|0.76086
01:09:39|0.76096
01:09:39|0.76096
01:09:40|0.76122
01:09:41|0.76122
01:09:42|0.76155
01:09:43|0.7612
01:09:44|0.7612
01:09:45|0.76057
01:09:46|0.76091
01:09:47|0.76091
01:09:48|0.76115
01:09:49|0.76115
01:09:50|0.76115
01:09:51|0.76115
01:09:53|0.76147
01:09:53|0.76147
01:09:54|0.76198
01:09:56|0.76198
01:09:56|0.76198
01:09:58|0.76198
01:09:59|0.76198
01:09:59|0.76164
01:10:01|0.76164
01:10:02|0.76164
01:10:03|0.76164
01:10:03|0.76201
01:10:04|0.76285
01:10:06|0.76319
01:10:06|0.76338
01:10:07|0.76401
01:10:08|0.7648
01:10:10|0.7648
01:10:10|0.76419
01:10:12|0.76417
01:10:12|0.76486
01:10:14|0.76486
01:10:14|0.76486
01:10:15|0.76401
01:10:16|0.76401
01:10:18|0.76401
01:10:18|0.76417
01:10:20|0.76488
01:10:20|0.76488
01:10:22|0.76488
01:10:23|0.76488
01:10:25|0.76488
01:10:25|0.76457
01:10:26|0.76489
01:10:27|0.76489
01:10:28|0.7656
01:10:30|0.7656
01:10:30|0.76611
01:10:31|0.766
01:10:32|0.76573
01:10:33|0.76646
01:10:34|0.76672
01:10:35|0.76603
01:10:36|0.76672
01:10:37|0.766
01:10:38|0.76565
01:10:39|0.76565
01:10:40|0.76542
01:10:41|0.76542
01:10:42|0.76542
01:10:43|0.76522
01:10:44|0.76538
01:10:45|0.76538
01:10:47|0.76651
01:10:47|0.76651
01:10:48|0.766
01:10:49|0.766
01:10:50|0.7668
01:10:51|0.7668
01:10:52|0.7668
01:10:53|0.76607
01:10:54|0.76607
01:10:55|0.76607
01:10:56|0.76607
01:10:58|0.76585
01:10:59|0.76651
01:11:00|0.76585
01:11:01|0.76607
01:11:02|0.76582
01:11:03|0.76569
01:11:04|0.76569
01:11:05|0.76617
01:11:06|0.76543
01:11:07|0.76543
01:11:08|0.76543
01:11:09|0.76543
01:11:11|0.76543
01:11:11|0.76617
01:11:12|0.76538
01:11:13|0.76538
01:11:14|0.765
01:11:16|0.765
01:11:16|0.765
01:11:17|0.765
01:11:20|0.765
01:11:20|0.76515
01:11:22|0.76524
01:11:22|0.76524
01:11:24|0.76524
01:11:25|0.765
01:11:25|0.765
01:11:27|0.76531
01:11:27|0.76531
01:11:29|0.76294
01:11:30|0.76312
01:11:31|0.76304
01:11:33|0.76289
01:11:33|0.76289
01:11:35|0.76239
01:11:36|0.76239
01:11:37|0.76239
01:11:37|0.76243
01:11:38|0.76196
01:11:39|0.76196
01:11:41|0.76196
01:11:42|0.7615
01:11:42|0.7615
01:11:43|0.7615
01:11:44|0.76253
01:11:45|0.76285
01:11:46|0.76219
01:11:48|0.76219
01:11:48|0.76219
01:11:50|0.76219
01:11:51|0.76307
01:11:52|0.76319
01:11:52|0.76469
01:11:54|0.76352
01:11:55|0.76483
01:11:56|0.76483
01:11:56|0.76483
01:11:58|0.76405
01:11:59|0.76406
01:12:00|0.76406
01:12:00|0.76406
01:12:02|0.7643
01:12:03|0.76469
01:12:03|0.76469
01:12:05|0.76469
01:12:05|0.76444
01:12:07|0.765
01:12:08|0.76501
01:12:09|0.76501
01:12:10|0.76501
01:12:11|0.76489
01:12:12|0.76542
01:12:13|0.76543
01:12:14|0.76501
01:12:15|0.76501
01:12:16|0.76501
01:12:17|0.76585
01:12:19|0.76585
01:12:19|0.76585
01:12:21|0.7658
01:12:22|0.7658
01:12:22|0.76572
01:12:23|0.76539
01:12:24|0.76539
01:12:25|0.76539
01:12:27|0.76469
01:12:27|0.7652
01:12:28|0.7652
01:12:30|0.7652
01:12:31|0.76486
01:12:32|0.76488
01:12:33|0.76488
01:12:34|0.76385
01:12:35|0.7637
01:12:36|0.7637
01:12:36|0.7637
01:12:38|0.7637
01:12:39|0.76354
01:12:40|0.76367
01:12:41|0.76367
01:12:41|0.7637
01:12:42|0.76439
01:12:44|0.76439
01:12:45|0.76439
01:12:46|0.76439
01:12:47|0.76439
01:12:48|0.76439
01:12:49|0.76596
01:12:50|0.76547
01:12:51|0.76547
01:12:52|0.76547
01:12:54|0.766
01:12:54|0.766
01:12:55|0.766
01:12:57|0.766
01:12:57|0.76642
01:12:59|0.76642
01:13:00|0.76611
01:13:00|0.76634
01:13:02|0.76633
01:13:03|0.76633
01:13:04|0.76633
01:13:05|0.76633
01:13:06|0.76633
01:13:07|0.76633
01:13:07|0.76659
01:13:08|0.76622
01:13:10|0.76622
01:13:10|0.76622
01:13:11|0.76596
01:13:12|0.76659
01:13:14|0.76622
01:13:15|0.76622
01:13:15|0.76622
01:13:17|0.76661
01:13:18|0.76531
01:13:19|0.76531
01:13:21|0.76632
01:13:22|0.76632
01:13:23|0.76632
01:13:24|0.76632
01:13:26|0.76632
01:13:26|0.76632
01:13:27|0.76632
01:13:29|0.76632
01:13:30|0.76567
01:13:31|0.76567
01:13:32|0.76567
01:13:33|0.76567
01:13:34|0.76567
01:13:35|0.76567
01:13:36|0.76635
01:13:37|0.76635
01:13:38|0.76635
01:13:38|0.76635
01:13:40|0.76649
01:13:41|0.76685
01:13:42|0.7671
01:13:43|0.76692
01:13:44|0.76692
01:13:45|0.76692
01:13:46|0.76692
01:13:48|0.76692
01:13:49|0.76692
01:13:50|0.76692
01:13:50|0.76724
01:13:51|0.76724
01:13:53|0.76724
01:13:54|0.76844
01:13:55|0.76867
01:13:56|0.76894
01:13:57|0.76909
01:13:58|0.76939
01:13:58|0.76937
01:13:59|0.76908
01:14:00|0.76879
01:14:02|0.76817
01:14:03|0.76831
01:14:04|0.76831
01:14:05|0.76903
01:14:06|0.76903
01:14:07|0.768
01:14:08|0.76788
01:14:09|0.76862
01:14:10|0.76862
01:14:11|0.76862
01:14:12|0.76862
01:14:13|0.76862
01:14:14|0.76862
01:14:15|0.76861
01:14:17|0.76861
01:14:17|0.76861
01:14:18|0.76842
01:14:20|0.76842
01:14:21|0.76842
01:14:22|0.76835
01:14:23|0.76823
01:14:24|0.76817
01:14:26|0.76817
01:14:27|0.76817
01:14:27|0.76817
01:14:28|0.76817
01:14:29|0.76871
01:14:31|0.76871
01:14:32|0.76871
01:14:33|0.76871
01:14:34|0.76826
01:14:35|0.76843
01:14:36|0.76843
01:14:37|0.76844
01:14:38|0.76844
01:14:39|0.76844
01:14:40|0.7686
01:14:41|0.76844
01:14:42|0.76844
01:14:43|0.76844
01:14:44|0.76844
01:14:45|0.76844
01:14:46|0.76849
01:14:48|0.76903
01:14:48|0.76903
01:14:49|0.76903
01:14:50|0.76903
01:14:52|0.76947
01:14:53|0.76995
01:14:54|0.76995
01:14:54|0.76998
01:14:56|0.77034
01:14:57|0.77024
01:14:57|0.77024
01:14:59|0.76955
01:15:00|0.76957
01:15:01|0.76957
01:15:02|0.77075
01:15:03|0.77084
01:15:05|0.77076
01:15:05|0.77111
01:15:06|0.77096
01:15:08|0.77111
01:15:08|0.77111
01:15:09|0.77075
01:15:11|0.77075
01:15:12|0.77075
01:15:12|0.77108
01:15:13|0.76922
01:15:14|0.76922
01:15:16|0.76922
01:15:16|0.76922
01:15:17|0.76922
01:15:19|0.76922
01:15:19|0.76922
01:15:21|0.76922
01:15:22|0.77091
01:15:23|0.77091
01:15:24|0.77091
01:15:25|0.77091
01:15:26|0.77091
01:15:27|0.77092
01:15:29|0.77078
01:15:29|0.77033
01:15:31|0.77109
01:15:32|0.77109
01:15:33|0.77109
01:15:33|0.77109
01:15:35|0.77109
01:15:36|0.77109
01:15:36|0.77109
01:15:38|0.77109
01:15:39|0.77109
01:15:40|0.77106
01:15:41|0.77007
01:15:41|0.77023
01:15:43|0.76984
01:15:43|0.76984
01:15:45|0.76984
01:15:46|0.76984
01:15:46|0.76984
01:15:48|0.76984
01:15:49|0.76984
01:15:50|0.76984
01:15:51|0.76984
01:15:51|0.76984
01:15:53|0.76975
01:15:54|0.76949
01:15:54|0.76949
01:15:56|0.76949
01:15:57|0.76949
01:15:58|0.76923
01:15:59|0.76923
01:16:00|0.76923
01:16:01|0.76923
01:16:02|0.76923
01:16:03|0.76967
01:16:04|0.76967
01:16:05|0.76967
01:16:06|0.76967
01:16:07|0.76967
01:16:08|0.76967
01:16:10|0.76956
01:16:10|0.76956
01:16:11|0.76956
01:16:12|0.76956
01:16:13|0.76955
01:16:14|0.76955
01:16:15|0.76955
01:16:16|0.76983
01:16:18|0.76998
01:16:18|0.76998
01:16:20|0.76998
01:16:20|0.7702
01:16:21|0.7702
01:16:23|0.7702
01:16:24|0.7702
01:16:26|0.77061
01:16:27|0.77097
01:16:28|0.77094
01:16:29|0.77094
01:16:30|0.77065
01:16:31|0.77065
01:16:33|0.77065
01:16:33|0.77088
01:16:34|0.77056
01:16:35|0.77056
01:16:36|0.77056
01:16:37|0.77056
01:16:38|0.77095
01:16:39|0.7715
01:16:40|0.7714
01:16:41|0.77152
01:16:42|0.77154
01:16:43|0.77163
01:16:45|0.77185
01:16:46|0.77185
01:16:47|0.77137
01:16:48|0.77102
01:16:49|0.77085
01:16:50|0.77085
01:16:51|0.77139
01:16:52|0.77139
01:16:53|0.77139
01:16:54|0.77139
01:16:55|0.77139
01:16:56|0.77094
01:16:57|0.77081
01:16:58|0.77055
01:16:59|0.77055
01:17:00|0.77055
01:17:01|0.77055
01:17:02|0.77139
01:17:03|0.77139
01:17:04|0.77139
01:17:05|0.77139
01:17:06|0.77119
01:17:07|0.77198
01:17:08|0.77139
01:17:09|0.77139
01:17:10|0.77111
01:17:11|0.77111
01:17:12|0.7704
01:17:13|0.77102
01:17:14|0.77075
01:17:15|0.7701
01:17:16|0.7701
01:17:17|0.77074
01:17:18|0.7697
01:17:19|0.7697
01:17:20|0.7697
01:17:21|0.76967
01:17:22|0.76961
01:17:24|0.76843
01:17:26|0.76827
01:17:26|0.76801
01:17:27|0.76801
01:17:28|0.76801
01:17:29|0.76801
01:17:30|0.76801
01:17:32|0.7681
01:17:32|0.7681
01:17:33|0.76877
01:17:35|0.76876
01:17:36|0.76876
01:17:37|0.76876
01:17:38|0.76853
01:17:39|0.76853
01:17:40|0.76853
01:17:42|0.76853
01:17:43|0.76853
01:17:44|0.7684
01:17:44|0.7684
01:17:46|0.7684
01:17:47|0.7684
01:17:48|0.7688
01:17:49|0.76894
01:17:49|0.76894
01:17:51|0.76894
01:17:52|0.76913
01:17:53|0.76913
01:17:54|0.76913
01:17:55|0.76879
01:17:56|0.76879
01:17:57|0.769
01:17:57|0.769
01:17:59|0.769
01:18:00|0.769
01:18:01|0.769
01:18:01|0.769
01:18:02|0.76842
01:18:04|0.76867
01:18:05|0.76867
01:18:06|0.76867
01:18:07|0.76867
01:18:07|0.76879
01:18:09|0.76879
01:18:10|0.76876
01:18:11|0.76876
01:18:12|0.76876
01:18:13|0.76876
01:18:14|0.76876
01:18:15|0.76876
01:18:16|0.76876
01:18:17|0.76876
01:18:18|0.76888
01:18:19|0.76888
01:18:20|0.76927
01:18:21|0.76927
01:18:22|0.76927
01:18:23|0.76927
01:18:24|0.76927
01:18:25|0.76927
01:18:26|0.76927
01:18:28|0.76927
01:18:28|0.76927
01:18:30|0.76927
01:18:31|0.76927
01:18:31|0.76927
01:18:32|0.76927
01:18:34|0.76927
01:18:35|0.76927
01:18:37|0.76927
01:18:37|0.76927
01:18:39|0.76984
01:18:40|0.76984
01:18:40|0.77007
01:18:41|0.77007
01:18:43|0.76993
01:18:44|0.76993
01:18:44|0.77059
01:18:46|0.77063
01:18:47|0.77116
01:18:47|0.77113
01:18:49|0.7709
01:18:50|0.7709
01:18:50|0.77065
01:18:51|0.77142
01:18:53|0.77157
01:18:54|0.77157
01:18:55|0.77157
01:18:56|0.7718
01:18:57|0.77188
01:18:58|0.77188
01:18:59|0.77188
01:19:00|0.77188
01:19:02|0.77188
01:19:02|0.77188
01:19:03|0.77188
01:19:05|0.77188
01:19:06|0.77161
01:19:07|0.77161
01:19:08|0.77247
01:19:08|0.77236
01:19:09|0.77236
01:19:10|0.77236
01:19:12|0.77236
01:19:13|0.77236
01:19:14|0.77167
01:19:14|0.77167
01:19:16|0.77167
01:19:17|0.7725
01:19:18|0.7725
01:19:19|0.7725
01:19:20|0.7725
01:19:21|0.7725
01:19:22|0.7725
01:19:24|0.77023
01:19:24|0.76928
01:19:26|0.7713
01:19:27|0.7713
01:19:27|0.77176
01:19:29|0.77176
01:19:29|0.77177
01:19:30|0.76965
01:19:32|0.77071
01:19:33|0.77029
01:19:34|0.77043
01:19:35|0.77075
01:19:36|0.76971
01:19:38|0.76965
01:19:38|0.76965
01:19:40|0.76965
01:19:41|0.76965
01:19:42|0.76965
01:19:43|0.77062
01:19:44|0.77062
01:19:46|0.7705
01:19:47|0.77105
01:19:47|0.77105
01:19:49|0.77105
01:19:50|0.77176
01:19:51|0.77165
01:19:51|0.77165
01:19:52|0.77165
01:19:54|0.77102
01:19:54|0.77102
01:19:55|0.77102
01:19:57|0.77102
01:19:58|0.77173
01:19:59|0.77173
01:20:00|0.77173
01:20:01|0.77173
01:20:02|0.77109
01:20:03|0.77086
01:20:04|0.77086
01:20:05|0.77086
01:20:06|0.7713
01:20:07|0.77109
01:20:08|0.77109
01:20:09|0.77109
01:20:10|0.77109
01:20:11|0.77107
01:20:12|0.77107
01:20:13|0.77088
01:20:14|0.7704
01:20:15|0.7705
01:20:16|0.7711
01:20:18|0.7711
01:20:19|0.7711
01:20:20|0.7711
01:20:21|0.7711
01:20:22|0.7711
01:20:23|0.7711
01:20:23|0.7711
01:20:25|0.7711
01:20:26|0.7711
01:20:26|0.77169
01:20:28|0.77169
01:20:29|0.77169
01:20:30|0.77169
01:20:31|0.77104
01:20:32|0.77104
01:20:34|0.77099
01:20:34|0.77099
01:20:35|0.77099
01:20:36|0.77099
01:20:37|0.77115
01:20:38|0.77115
01:20:39|0.77096
01:20:40|0.77066
01:20:41|0.77147
01:20:42|0.77099
01:20:43|0.77099
01:20:44|0.77099
01:20:45|0.771
01:20:46|0.771
01:20:47|0.77111
01:20:48|0.77111
01:20:49|0.77099
01:20:50|0.77099
01:20:51|0.77099
01:20:52|0.77142
01:20:53|0.77142
01:20:54|0.77142
01:20:55|0.77142
01:20:56|0.77142
01:20:57|0.77168
01:20:58|0.77142
01:20:59|0.77142
01:21:01|0.77142
01:21:01|0.77099
01:21:02|0.77099
01:21:03|0.77099
01:21:04|0.7708
01:21:06|0.7708
01:21:07|0.7708
01:21:08|0.77084
01:21:08|0.7705
01:21:10|0.7705
01:21:10|0.7705
01:21:11|0.7705
01:21:12|0.77014
01:21:14|0.77081
01:21:15|0.77084
01:21:16|0.7705
01:21:17|0.77104
01:21:18|0.77035
01:21:19|0.77084
01:21:19|0.77084
01:21:21|0.77072
01:21:22|0.77072
01:21:22|0.77072
01:21:24|0.77072
01:21:25|0.77084
01:21:26|0.77084
01:21:28|0.77084
01:21:29|0.77084
01:21:30|0.77084
01:21:31|0.77084
01:21:32|0.7705
01:21:34|0.7705
01:21:34|0.7705
01:21:35|0.7705
01:21:36|0.7705
01:21:37|0.7705
01:21:38|0.7705
01:21:39|0.77069
01:21:41|0.7703
01:21:41|0.7706
01:21:42|0.77064
01:21:43|0.77064
01:21:44|0.77064
01:21:46|0.77199
01:21:46|0.77151
01:21:47|0.77151
01:21:48|0.77182
01:21:50|0.77166
01:21:51|0.772
01:21:52|0.772
01:21:53|0.772
01:21:53|0.772
01:21:54|0.77196
01:21:56|0.77254
01:21:57|0.77222
01:21:58|0.7718
01:21:59|0.77231
01:22:00|0.77231
01:22:01|0.772
01:22:02|0.772
01:22:03|0.772
01:22:04|0.77123
01:22:05|0.77138
01:22:06|0.77139
01:22:07|0.77139
01:22:08|0.77093
01:22:09|0.77093
01:22:10|0.77093
01:22:11|0.77093
01:22:12|0.77093
01:22:13|0.77093
01:22:14|0.77093
01:22:15|0.77093
01:22:16|0.77093
01:22:17|0.77132
01:22:18|0.77132
01:22:19|0.77132
01:22:20|0.77132
01:22:21|0.77071
01:22:22|0.77071
01:22:23|0.7707
01:22:24|0.7707
01:22:26|0.77038
01:22:26|0.77038
01:22:27|0.77038
01:22:29|0.77049
01:22:30|0.77048
01:22:32|0.77048
01:22:32|0.77048
01:22:34|0.77048
01:22:34|0.77078
01:22:36|0.77078
01:22:37|0.77078
01:22:38|0.77078
01:22:40|0.77078
01:22:40|0.77078
01:22:41|0.77078
01:22:42|0.77078
01:22:43|0.77078
01:22:45|0.7708
01:22:46|0.76951
01:22:46|0.76966
01:22:48|0.76983
01:22:49|0.76983
01:22:49|0.76983
01:22:51|0.76983
01:22:52|0.76961
01:22:54|0.77045
01:22:55|0.77045
01:22:56|0.77045
01:22:56|0.77045
01:22:57|0.77045
01:22:59|0.77045
01:22:59|0.77045
01:23:01|0.76943
01:23:01|0.76943
01:23:03|0.76947
01:23:04|0.76994
01:23:05|0.76898
01:23:06|0.76912
01:23:07|0.76849
01:23:08|0.76846
01:23:09|0.76806
01:23:10|0.76806
01:23:11|0.768
01:23:12|0.7676
01:23:13|0.76711
01:23:14|0.7672
01:23:15|0.76692
01:23:16|0.76635
01:23:17|0.76621
01:23:18|0.7656
01:23:19|0.7655
01:23:21|0.76621
01:23:21|0.76577
01:23:22|0.76577
01:23:23|0.76713
01:23:24|0.76687
01:23:25|0.76778
01:23:26|0.768
01:23:27|0.768
01:23:28|0.768
01:23:30|0.768
01:23:30|0.768
01:23:31|0.76822
01:23:33|0.76822
01:23:34|0.76822
01:23:34|0.76822
01:23:36|0.76343
01:23:36|0.76265
01:23:38|0.76265
01:23:38|0.76446
01:23:40|0.76281
01:23:41|0.76373
01:23:42|0.76482
01:23:44|0.7666
01:23:44|0.7673
01:23:45|0.76746
01:23:46|0.76794
01:23:47|0.76803
01:23:49|0.76845
01:23:49|0.76838
01:23:51|0.76838
01:23:52|0.7685
01:23:53|0.76762
01:23:54|0.76518
01:23:55|0.76506
01:23:56|0.76622
01:23:57|0.7657
01:23:58|0.7656
01:24:00|0.7661
01:24:00|0.7661
01:24:01|0.76572
01:24:03|0.76751
01:24:04|0.76909
01:24:05|0.76909
01:24:06|0.76892
01:24:06|0.76892
01:24:08|0.76892
01:24:09|0.76892
01:24:10|0.7685
01:24:11|0.76766
01:24:12|0.76631
01:24:13|0.7678
01:24:14|0.76748
01:24:15|0.76748
01:24:16|0.76748
01:24:17|0.76748
01:24:18|0.76748
01:24:19|0.76748
01:24:20|0.76722
01:24:21|0.76722
01:24:22|0.76748
01:24:23|0.76748
01:24:24|0.76748
01:24:25|0.76748
01:24:26|0.76717
01:24:27|0.76717
01:24:28|0.76717
01:24:29|0.76717
01:24:30|0.76717
01:24:32|0.76791
01:24:33|0.76791
01:24:33|0.76791
01:24:35|0.76814
01:24:37|0.768
01:24:37|0.768
01:24:39|0.768
01:24:39|0.76892
01:24:41|0.76892
01:24:41|0.76833
01:24:43|0.76814
01:24:44|0.76791
01:24:45|0.76752
01:24:46|0.76737
01:24:47|0.76737
01:24:48|0.76748
01:24:49|0.76761
01:24:50|0.76761
01:24:51|0.76761
01:24:52|0.76818
01:24:52|0.76836
01:24:54|0.76836
01:24:54|0.76857
01:24:56|0.76824
01:24:57|0.76824
01:24:59|0.76835
01:25:00|0.76835
01:25:01|0.76835
01:25:02|0.76835
01:25:02|0.76835
01:25:04|0.76835
01:25:05|0.768
01:25:06|0.768
01:25:07|0.768
01:25:08|0.76824
01:25:09|0.76824
01:25:10|0.76824
01:25:11|0.76824
01:25:12|0.76867
01:25:14|0.76867
01:25:14|0.76867
01:25:15|0.76867
01:25:16|0.76829
01:25:17|0.76829
01:25:18|0.76829
01:25:19|0.76829
01:25:20|0.76829
01:25:21|0.76829
01:25:23|0.76829
01:25:23|0.76829
01:25:24|0.76829
01:25:25|0.76829
01:25:26|0.76881
01:25:28|0.76868
01:25:29|0.76868
01:25:30|0.76866
01:25:31|0.76866
01:25:32|0.76866
01:25:33|0.76866
01:25:34|0.76866
01:25:35|0.76866
01:25:37|0.76866
01:25:38|0.76899
01:25:39|0.76899
01:25:39|0.76899
01:25:40|0.76899
01:25:41|0.76899
01:25:42|0.76899
01:25:44|0.76939
01:25:44|0.76939
01:25:46|0.76944
01:25:47|0.76944
01:25:48|0.7692
01:25:49|0.7692
01:25:49|0.7692
01:25:50|0.7692
01:25:51|0.769
01:25:52|0.769
01:25:53|0.76899
01:25:55|0.76899
01:25:57|0.76899
01:25:58|0.76905
01:25:58|0.76905
01:25:59|0.76905
01:26:00|0.76905
01:26:01|0.76928
01:26:03|0.76947
01:26:04|0.76961
01:26:05|0.76961
01:26:05|0.76961
01:26:07|0.76855
01:26:08|0.76904
01:26:09|0.76904
01:26:10|0.76904
01:26:11|0.76899
01:26:12|0.76899
01:26:13|0.76743
01:26:14|0.76722
01:26:15|0.76692
01:26:16|0.76641
01:26:17|0.76793
01:26:18|0.76736
01:26:19|0.76736
01:26:20|0.768
01:26:21|0.768
01:26:22|0.768
01:26:23|0.768
01:26:24|0.768
01:26:25|0.768
01:26:26|0.76856
01:26:27|0.7686
01:26:28|0.76893
01:26:29|0.76893
01:26:30|0.77057
01:26:32|0.76998
01:26:33|0.77097
01:26:35|0.77073
01:26:36|0.77073
01:26:38|0.77073
01:26:38|0.77044
01:26:39|0.77044
01:26:41|0.771
01:26:41|0.771
01:26:43|0.77051
01:26:44|0.77051
01:26:45|0.77051
01:26:46|0.77051
01:26:47|0.77051
01:26:48|0.77051
01:26:49|0.7706
01:26:50|0.77073
01:26:51|0.77073
01:26:53|0.77017
01:26:54|0.7703
01:26:55|0.7703
01:26:56|0.77061
01:26:57|0.77061
01:26:57|0.77061
01:26:58|0.77061
01:27:00|0.77061
01:27:01|0.77079
01:27:01|0.77079
01:27:03|0.77067
01:27:04|0.77067
01:27:05|0.77067
01:27:06|0.77048
01:27:07|0.77048
01:27:08|0.77048
01:27:09|0.77048
01:27:10|0.77079
01:27:11|0.77079
01:27:12|0.77079
01:27:13|0.77079
01:27:14|0.77098
01:27:16|0.77079
01:27:17|0.77079
01:27:18|0.77058
01:27:18|0.77058
01:27:20|0.77058
01:27:21|0.77043
01:27:22|0.77043
01:27:22|0.77043
01:27:23|0.77073
01:27:25|0.77073
01:27:26|0.77045
01:27:27|0.77045
01:27:27|0.77045
01:27:29|0.77093
01:27:29|0.77031
01:27:31|0.77045
01:27:32|0.77045
01:27:34|0.77045
01:27:35|0.77045
01:27:36|0.76899
01:27:36|0.76823
01:27:37|0.77014
01:27:38|0.76765
01:27:39|0.76765
01:27:41|0.76765
01:27:41|0.76765
01:27:43|0.76736
01:27:44|0.76756
01:27:45|0.76806
01:27:46|0.76806
01:27:47|0.76806
01:27:49|0.76806
01:27:50|0.76806
01:27:50|0.76806
01:27:51|0.76806
01:27:52|0.76845
01:27:53|0.76845
01:27:54|0.76846
01:27:55|0.76858
01:27:56|0.76858
01:27:57|0.76858
01:27:59|0.76858
01:27:59|0.76858
01:28:00|0.76858
01:28:01|0.76858
01:28:02|0.76858
01:28:03|0.76785
01:28:05|0.76806
01:28:06|0.76767
01:28:07|0.76767
01:28:07|0.76774
01:28:09|0.76774
01:28:10|0.76774
01:28:11|0.76774
01:28:12|0.76774
01:28:13|0.76774
01:28:14|0.76774
01:28:15|0.76774
01:28:15|0.76774
01:28:16|0.76774
01:28:18|0.7677
01:28:19|0.76831
01:28:20|0.76797
01:28:21|0.76789
01:28:22|0.76789
01:28:23|0.76789
01:28:24|0.76831
01:28:25|0.76773
01:28:26|0.76773
01:28:27|0.76773
01:28:28|0.76773
01:28:29|0.76773
01:28:29|0.76773
01:28:31|0.76773
01:28:32|0.76773
01:28:33|0.76773
01:28:34|0.76773
01:28:35|0.76768
01:28:36|0.76768
01:28:37|0.76768
01:28:38|0.76768
01:28:39|0.76768
01:28:40|0.76813
01:28:41|0.76813
01:28:42|0.76813
01:28:43|0.76813
01:28:44|0.76813
01:28:45|0.76813
01:28:46|0.76813
01:28:47|0.76859
01:28:48|0.76962
01:28:49|0.76962
01:28:50|0.76962
01:28:51|0.76932
01:28:52|0.7691
01:28:53|0.77
01:28:54|0.77
01:28:55|0.77
01:28:56|0.77
01:28:57|0.77
01:28:58|0.77
01:28:59|0.77
01:29:00|0.76901
01:29:02|0.76921
01:29:02|0.76961
01:29:04|0.76961
01:29:05|0.76961
01:29:05|0.76961
01:29:06|0.76961
01:29:07|0.76961
01:29:09|0.76961
01:29:10|0.76961
01:29:11|0.76961
01:29:12|0.76961
01:29:12|0.76961
01:29:14|0.76907
01:29:15|0.76907
01:29:16|0.76863
01:29:17|0.76821
01:29:17|0.76767
01:29:18|0.76767
01:29:20|0.76767
01:29:20|0.76768
01:29:22|0.76768
01:29:23|0.769
01:29:24|0.769
01:29:25|0.769
01:29:26|0.76949
01:29:27|0.7695
01:29:28|0.7695
01:29:29|0.7695
01:29:30|0.7695
01:29:31|0.7695
01:29:32|0.7695
01:29:33|0.7695
01:29:34|0.7695
01:29:35|0.7695
01:29:37|0.7695
01:29:38|0.7695
01:29:38|0.7695
01:29:39|0.7695
01:29:40|0.7695
01:29:42|0.7695
01:29:43|0.7695
01:29:44|0.7695
01:29:45|0.7695
01:29:46|0.76999
01:29:47|0.76999
01:29:49|0.77
01:29:50|0.77
01:29:51|0.77012
01:29:51|0.76983
01:29:53|0.76983
01:29:54|0.76983
01:29:54|0.77027
01:29:55|0.77027
01:29:57|0.77027
01:29:58|0.77023
01:29:58|0.77
01:29:59|0.77
01:30:00|0.7694
01:30:01|0.7694
01:30:03|0.7694
01:30:03|0.7694
01:30:05|0.77016
01:30:06|0.77016
01:30:06|0.76952
01:30:08|0.76973
01:30:09|0.77
01:30:09|0.77
01:30:10|0.77
01:30:12|0.77
01:30:13|0.7705
01:30:13|0.7705
01:30:14|0.7705
01:30:16|0.77023
01:30:17|0.77023
01:30:18|0.77023
01:30:19|0.77023
01:30:20|0.77023
01:30:21|0.77023
01:30:22|0.77023
01:30:23|0.77023
01:30:24|0.77
01:30:25|0.77
01:30:26|0.77
01:30:27|0.77
01:30:28|0.77
01:30:29|0.77
01:30:30|0.76994
01:30:31|0.76994
01:30:32|0.76994
01:30:33|0.77
01:30:34|0.77
01:30:35|0.77
01:30:37|0.77
01:30:37|0.76972
01:30:39|0.76994
01:30:40|0.7701
01:30:42|0.76963
01:30:42|0.76963
01:30:44|0.769
01:30:44|0.769
01:30:45|0.769
01:30:47|0.769
01:30:48|0.769
01:30:49|0.76911
01:30:50|0.76911
01:30:51|0.76911
01:30:52|0.76898
01:30:53|0.76923
01:30:56|0.76923
01:30:56|0.76923
01:30:57|0.76923
01:30:59|0.76894
01:31:00|0.76894
01:31:00|0.76919
01:31:01|0.76919
01:31:03|0.76882
01:31:04|0.76882
01:31:04|0.76882
01:31:05|0.76882
01:31:06|0.76807
01:31:07|0.76813
01:31:09|0.76813
01:31:10|0.76813
01:31:11|0.7682
01:31:11|0.76847
01:31:12|0.76829
01:31:13|0.76829
01:31:14|0.768
01:31:16|0.768
01:31:16|0.76825
01:31:18|0.76825
01:31:18|0.76825
01:31:20|0.76832
01:31:20|0.76843
01:31:22|0.76843
01:31:22|0.76843
01:31:23|0.76829
01:31:24|0.76825
01:31:25|0.76825
01:31:27|0.76825
01:31:27|0.76848
01:31:29|0.76848
01:31:29|0.76824
01:31:30|0.76824
01:31:32|0.76824
01:31:33|0.76825
01:31:34|0.76825
01:31:35|0.76801
01:31:36|0.7678
01:31:38|0.76757
01:31:39|0.76757
01:31:40|0.76725
01:31:41|0.76716
01:31:43|0.76713
01:31:43|0.76713
01:31:45|0.76713
01:31:45|0.76696
01:31:47|0.76694
01:31:49|0.76694
01:31:49|0.76694
01:31:50|0.76694
01:31:51|0.76641
01:31:52|0.76635
01:31:54|0.76812
01:31:54|0.76814
01:31:55|0.7687
01:31:56|0.7687
01:31:58|0.7687
01:31:58|0.76898
01:31:59|0.76898
01:32:01|0.7707
01:32:02|0.77036
01:32:02|0.77098
01:32:04|0.77098
01:32:05|0.77054
01:32:05|0.77099
01:32:06|0.77099
01:32:07|0.77033
01:32:08|0.77033
01:32:09|0.7711
01:32:10|0.77114
01:32:11|0.77114
01:32:12|0.77114
01:32:14|0.77114
01:32:14|0.77114
01:32:16|0.77054
01:32:17|0.77113
01:32:18|0.77113
01:32:19|0.77065
01:32:20|0.7711
01:32:21|0.7711
01:32:22|0.7711
01:32:23|0.77112
01:32:24|0.77112
01:32:25|0.77121
01:32:27|0.77121
01:32:27|0.77123
01:32:28|0.77125
01:32:29|0.77125
01:32:30|0.77074
01:32:31|0.77074
01:32:32|0.77074
01:32:33|0.77129
01:32:34|0.77129
01:32:35|0.77129
01:32:36|0.77129
01:32:39|0.77129
01:32:40|0.77129
01:32:41|0.77129
01:32:42|0.77048
01:32:43|0.7707
01:32:45|0.7707
01:32:46|0.7707
01:32:46|0.7707
01:32:47|0.7707
01:32:48|0.7707
01:32:49|0.77059
01:32:51|0.77059
01:32:51|0.77059
01:32:53|0.77059
01:32:54|0.77059
01:32:54|0.77059
01:32:56|0.77048
01:32:56|0.77048
01:32:57|0.77048
01:32:59|0.77048
01:32:59|0.7707
01:33:00|0.7707
01:33:01|0.7707
01:33:03|0.7707
01:33:04|0.7707
01:33:05|0.7707
01:33:05|0.7707
01:33:07|0.7707
01:33:08|0.7707
01:33:08|0.7707
01:33:09|0.7707
01:33:11|0.7707
01:33:11|0.7707
01:33:13|0.7707
01:33:14|0.7707
01:33:15|0.77085
01:33:16|0.77085
01:33:17|0.77085
01:33:18|0.77085
01:33:19|0.77085
01:33:20|0.77085
01:33:21|0.76995
01:33:23|0.76998
01:33:23|0.76998
01:33:24|0.76956
01:33:25|0.76956
01:33:26|0.76956
01:33:27|0.76956
01:33:28|0.76956
01:33:29|0.77001
01:33:30|0.77001
01:33:32|0.76894
01:33:32|0.76894
01:33:33|0.76894
01:33:34|0.76894
01:33:35|0.76895
01:33:36|0.77019
01:33:37|0.76945
01:33:39|0.76898
01:33:40|0.76898
01:33:40|0.76898
01:33:42|0.76898
01:33:43|0.76898
01:33:43|0.76898
01:33:44|0.76898
01:33:46|0.76898
01:33:46|0.76898
01:33:48|0.76898
01:33:49|0.76898
01:33:50|0.76898
01:33:51|0.76898
01:33:52|0.76898
01:33:53|0.76898
01:33:54|0.76909
01:33:55|0.76909
01:33:56|0.76909
01:33:57|0.76909
01:33:58|0.76909
01:33:59|0.77
01:34:00|0.77
01:34:01|0.77
01:34:02|0.77
01:34:03|0.77008
01:34:04|0.77008
01:34:05|0.77071
01:34:06|0.77071
01:34:07|0.77042
01:34:08|0.77042
01:34:09|0.77042
01:34:10|0.77042
01:34:11|0.77042
01:34:12|0.77042
01:34:13|0.771
01:34:14|0.771
01:34:15|0.7707
01:34:16|0.77096
01:34:17|0.77087
01:34:18|0.77096
01:34:20|0.77096
01:34:21|0.77096
01:34:21|0.77117
01:34:22|0.77129
01:34:23|0.77142
01:34:25|0.77143
01:34:25|0.7711
01:34:26|0.77149
01:34:27|0.77111
01:34:28|0.77111
01:34:30|0.77111
01:34:30|0.77096
01:34:31|0.77046
01:34:32|0.77046
01:34:33|0.77046
01:34:34|0.77046
01:34:36|0.77046
01:34:36|0.77046
01:34:37|0.77046
01:34:38|0.77046
01:34:40|0.77119
01:34:42|0.77119
01:34:43|0.77119
01:34:44|0.77119
01:34:44|0.77119
01:34:45|0.77119
01:34:47|0.77119
01:34:48|0.77119
01:34:48|0.77119
01:34:50|0.77047
01:34:51|0.77049
01:34:52|0.77079
01:34:54|0.77079
01:34:54|0.77079
01:34:55|0.77079
01:34:57|0.77047
01:34:58|0.77047
01:34:59|0.77047
01:35:00|0.77047
01:35:01|0.77047
01:35:02|0.77047
01:35:04|0.77047
01:35:04|0.77047
01:35:06|0.77047
01:35:06|0.77047
01:35:07|0.77047
01:35:09|0.77119
01:35:09|0.77119
01:35:11|0.77119
01:35:12|0.77119
01:35:13|0.77119
01:35:14|0.77104
01:35:15|0.77109
01:35:16|0.7715
01:35:17|0.7717
01:35:18|0.77193
01:35:19|0.77184
01:35:19|0.77184
01:35:21|0.7729
01:35:22|0.77269
01:35:23|0.77308
01:35:24|0.77386
01:35:25|0.77386
01:35:26|0.77267
01:35:27|0.77414
01:35:28|0.77422
01:35:29|0.77499
01:35:30|0.77402
01:35:31|0.77487
01:35:32|0.77487
01:35:33|0.77487
01:35:35|0.77432
01:35:35|0.774
01:35:36|0.77465
01:35:37|0.77465
01:35:38|0.77292
01:35:39|0.77326
01:35:41|0.77421
01:35:41|0.77424
01:35:42|0.77409
01:35:44|0.77439
01:35:44|0.77421
01:35:46|0.77464
01:35:47|0.77387
01:35:48|0.77387
01:35:49|0.77353
01:35:50|0.77353
01:35:51|0.77353
01:35:52|0.77418
01:35:53|0.77387
01:35:54|0.77387
01:35:56|0.77354
01:35:56|0.77354
01:35:58|0.77354
01:35:58|0.77354
01:36:00|0.77354
01:36:00|0.77354
01:36:01|0.77382
01:36:03|0.77337
01:36:04|0.77337
01:36:05|0.77337
01:36:05|0.77337
01:36:07|0.77441
01:36:07|0.77412
01:36:09|0.77465
01:36:10|0.77465
01:36:11|0.77465
01:36:12|0.775
01:36:14|0.775
01:36:14|0.775
01:36:15|0.775
01:36:16|0.775
01:36:17|0.775
01:36:18|0.775
01:36:19|0.775
01:36:20|0.77519
01:36:21|0.77519
01:36:22|0.77519
01:36:24|0.77519
01:36:25|0.77534
01:36:25|0.77538
01:36:27|0.77538
01:36:27|0.77538
01:36:29|0.77538
01:36:30|0.77539
01:36:31|0.77379
01:36:31|0.77423
01:36:33|0.77423
01:36:34|0.77423
01:36:35|0.77505
01:36:36|0.77506
01:36:37|0.77486
01:36:38|0.77505
01:36:39|0.77505
01:36:40|0.77339
01:36:41|0.77365
01:36:42|0.77327
01:36:43|0.77327
01:36:44|0.77327
01:36:45|0.77327
01:36:46|0.77327
01:36:47|0.77327
01:36:48|0.77451
01:36:49|0.77438
01:36:51|0.77373
01:36:52|0.77373
01:36:53|0.77373
01:36:54|0.77375
01:36:55|0.77385
01:36:56|0.77385
01:36:57|0.77385
01:36:58|0.77385
01:36:59|0.77385
01:37:00|0.77385
01:37:01|0.77385
01:37:02|0.77385
01:37:03|0.77385
01:37:04|0.77385
01:37:05|0.77425
01:37:06|0.77425
01:37:07|0.77425
01:37:08|0.7743
01:37:09|0.77424
01:37:10|0.77424
01:37:11|0.77424
01:37:12|0.77386
01:37:13|0.77386
01:37:14|0.77386
01:37:15|0.77386
01:37:16|0.77386
01:37:17|0.77386
01:37:18|0.77386
01:37:19|0.77386
01:37:20|0.77385
01:37:21|0.77373
01:37:22|0.77373
01:37:23|0.77373
01:37:24|0.77373
01:37:25|0.77373
01:37:26|0.77373
01:37:27|0.77412
01:37:28|0.77412
01:37:29|0.77412
01:37:30|0.77327
01:37:31|0.77327
01:37:32|0.77327
01:37:33|0.77327
01:37:34|0.77195
01:37:35|0.77195
01:37:36|0.77346
01:37:37|0.77346
01:37:38|0.77266
01:37:39|0.77266
01:37:40|0.77266
01:37:41|0.77266
01:37:42|0.77266
01:37:43|0.77322
01:37:44|0.77322
01:37:46|0.77322
01:37:46|0.77322
01:37:48|0.77275
01:37:49|0.77154
01:37:49|0.77154
01:37:50|0.77154
01:37:51|0.772
01:37:53|0.772
01:37:55|0.772
01:37:55|0.772
01:37:56|0.77231
01:37:57|0.77231
01:37:58|0.77231
01:37:59|0.77231
01:38:00|0.77284
01:38:01|0.77283
01:38:02|0.77283
01:38:03|0.77283
01:38:04|0.77283
01:38:05|0.77285
01:38:06|0.77285
01:38:08|0.77311
01:38:08|0.77311
01:38:10|0.77306
01:38:11|0.77306
01:38:12|0.77306
01:38:13|0.77306
01:38:14|0.77306
01:38:15|0.77306
01:38:16|0.77319
01:38:17|0.77319
01:38:18|0.77306
01:38:19|0.77306
01:38:20|0.77306
01:38:21|0.77306
01:38:22|0.77311
01:38:23|0.77311
01:38:25|0.77311
01:38:25|0.77311
01:38:26|0.77311
01:38:28|0.77311
01:38:29|0.77311
01:38:29|0.77408
01:38:30|0.7731
01:38:31|0.7731
01:38:32|0.7731
01:38:33|0.7731
01:38:34|0.7731
01:38:35|0.7731
01:38:36|0.7731
01:38:37|0.7731
01:38:39|0.77413
01:38:39|0.77413
01:38:41|0.77324
01:38:42|0.77324
01:38:42|0.77324
01:38:44|0.77324
01:38:45|0.77324
01:38:46|0.77372
01:38:47|0.77372
01:38:48|0.77414
01:38:49|0.77368
01:38:50|0.77368
01:38:51|0.77395
01:38:52|0.77395
01:38:54|0.77395
01:38:54|0.77428
01:38:55|0.77428
01:38:56|0.77466
01:38:57|0.77466
01:38:58|0.77433
01:38:59|0.77433
01:39:01|0.77433
01:39:02|0.77415
01:39:03|0.77415
01:39:04|0.77428
01:39:05|0.77428
01:39:06|0.774
01:39:07|0.77415
01:39:08|0.77415
01:39:09|0.77468
01:39:11|0.77416
01:39:11|0.77363
01:39:12|0.77377
01:39:13|0.77377
01:39:14|0.77377
01:39:16|0.77377
01:39:16|0.77377
01:39:17|0.77377
01:39:19|0.77377
01:39:20|0.77363
01:39:22|0.77363
01:39:23|0.77363
01:39:23|0.77363
01:39:24|0.77362
01:39:25|0.77362
01:39:26|0.77362
01:39:27|0.77362
01:39:29|0.77362
01:39:30|0.77362
01:39:31|0.77362
01:39:32|0.77362
01:39:33|0.773
01:39:34|0.77284
01:39:35|0.77284
01:39:35|0.7729
01:39:37|0.7729
01:39:38|0.7729
01:39:38|0.773
01:39:40|0.77268
01:39:41|0.77348
01:39:42|0.77348
01:39:42|0.77373
01:39:43|0.77377
01:39:45|0.77299
01:39:47|0.77299
01:39:48|0.77299
01:39:48|0.77353
01:39:49|0.77345
01:39:50|0.77345
01:39:52|0.77345
01:39:52|0.77345
01:39:54|0.77345
01:39:55|0.77345
01:39:56|0.77345
01:39:58|0.77345
01:39:58|0.77362
01:39:59|0.77345
01:40:01|0.77377
01:40:02|0.77382
01:40:03|0.774
01:40:03|0.774
01:40:05|0.77395
01:40:05|0.77395
01:40:07|0.77395
01:40:08|0.77395
01:40:09|0.77395
01:40:09|0.77395
01:40:11|0.77395
01:40:12|0.774
01:40:13|0.774
01:40:14|0.77424
01:40:14|0.77424
01:40:15|0.77424
01:40:18|0.77424
01:40:18|0.77424
01:40:19|0.77424
01:40:20|0.77452
01:40:21|0.77519
01:40:22|0.77587
01:40:23|0.77587
01:40:24|0.77511
01:40:25|0.77521
01:40:26|0.77442
01:40:27|0.7742
01:40:28|0.7742
01:40:29|0.77505
01:40:30|0.77505
01:40:31|0.77505
01:40:32|0.77521
01:40:33|0.77521
01:40:34|0.77521
01:40:35|0.77553
01:40:36|0.77553
01:40:37|0.77553
01:40:38|0.77553
01:40:39|0.77553
01:40:40|0.77553
01:40:41|0.77553
01:40:42|0.77553
01:40:43|0.7744
01:40:44|0.7744
01:40:45|0.7744
01:40:46|0.7744
01:40:48|0.7744
01:40:49|0.77503
01:40:50|0.77503
01:40:51|0.77503
01:40:52|0.77503
01:40:53|0.77513
01:40:54|0.77513
01:40:55|0.77513
01:40:56|0.77513
01:40:58|0.77513
01:40:58|0.77513
01:40:59|0.77513
01:41:00|0.77513
01:41:01|0.77549
01:41:02|0.77549
01:41:04|0.77549
01:41:05|0.77549
01:41:05|0.77474
01:41:07|0.77491
01:41:08|0.77459
01:41:09|0.77459
01:41:09|0.77459
01:41:11|0.77459
01:41:11|0.77506
01:41:12|0.77477
01:41:14|0.77477
01:41:15|0.77477
01:41:16|0.77477
01:41:17|0.77477
01:41:18|0.77477
01:41:18|0.77477
01:41:20|0.77458
01:41:20|0.77458
01:41:22|0.77458
01:41:22|0.77474
01:41:24|0.77474
01:41:25|0.77474
01:41:25|0.77472
01:41:27|0.77518
01:41:28|0.77518
01:41:28|0.77518
01:41:30|0.77503
01:41:32|0.77503
01:41:32|0.77503
01:41:33|0.77503
01:41:34|0.7752
01:41:35|0.77504
01:41:36|0.77519
01:41:37|0.77519
01:41:38|0.77519
01:41:39|0.77519
01:41:40|0.77519
01:41:41|0.77519
01:41:42|0.77518
01:41:43|0.77517
01:41:44|0.77517
01:41:45|0.77517
01:41:46|0.77517
01:41:47|0.77517
01:41:49|0.77517
01:41:50|0.77504
01:41:51|0.77504
01:41:51|0.77504
01:41:53|0.77504
01:41:54|0.77504
01:41:55|0.77504
01:41:56|0.77524
01:41:57|0.77524
01:41:58|0.77524
01:41:58|0.77524
01:42:00|0.775
01:42:01|0.77453
01:42:03|0.77466
01:42:03|0.7753
01:42:04|0.77524
01:42:06|0.77524
01:42:07|0.77524
01:42:08|0.77524
01:42:10|0.77513
01:42:10|0.77503
01:42:11|0.77504
01:42:12|0.77504
01:42:13|0.77504
01:42:14|0.77524
01:42:15|0.77524
01:42:16|0.77524
01:42:17|0.77521
01:42:19|0.77505
01:42:20|0.77505
01:42:20|0.77505
01:42:22|0.7759
01:42:23|0.7759
01:42:23|0.7759
01:42:24|0.7759
01:42:25|0.7759
01:42:27|0.7759
01:42:27|0.7759
01:42:28|0.7759
01:42:29|0.7759
01:42:30|0.7748
01:42:31|0.7748
01:42:33|0.77455
01:42:33|0.77469
01:42:35|0.77402
01:42:36|0.7737
01:42:36|0.7737
01:42:38|0.7737
01:42:39|0.7737
01:42:40|0.77469
01:42:41|0.77469
01:42:41|0.7748
01:42:42|0.7748
01:42:44|0.7748
01:42:44|0.7748
01:42:46|0.7748
01:42:47|0.77469
01:42:48|0.77469
01:42:49|0.77469
01:42:50|0.77469
01:42:51|0.77443
01:42:53|0.774
01:42:53|0.774
01:42:54|0.77443
01:42:55|0.77443
01:42:57|0.77468
01:42:57|0.77463
01:42:58|0.77463
01:43:00|0.77463
01:43:02|0.77463
01:43:03|0.77463
01:43:03|0.77463
01:43:05|0.77463
01:43:06|0.77463
01:43:07|0.77463
01:43:08|0.7745
01:43:08|0.7745
01:43:09|0.7745
01:43:11|0.77443
01:43:11|0.77443
01:43:12|0.77443
01:43:13|0.77443
01:43:14|0.77443
01:43:15|0.77443
01:43:17|0.77443
01:43:18|0.77443
01:43:19|0.77426
01:43:20|0.77426
01:43:21|0.77426
01:43:22|0.77457
01:43:23|0.774
01:43:24|0.774
01:43:25|0.774
01:43:26|0.774
01:43:27|0.77428
01:43:28|0.77428
01:43:29|0.77428
01:43:30|0.77448
01:43:31|0.77442
01:43:32|0.77406
01:43:33|0.77389
01:43:34|0.77399
01:43:35|0.77424
01:43:36|0.7741
01:43:37|0.7741
01:43:38|0.7741
01:43:39|0.7741
01:43:40|0.77448
01:43:41|0.77448
01:43:42|0.77448
01:43:43|0.77412
01:43:44|0.77412
01:43:45|0.77412
01:43:46|0.77412
01:43:47|0.77412
01:43:48|0.77412
01:43:49|0.77412
01:43:50|0.77412
01:43:51|0.77381
01:43:52|0.7737
01:43:53|0.7737
01:43:54|0.7737
01:43:55|0.77371
01:43:56|0.77201
01:43:58|0.77234
01:43:58|0.77281
01:43:59|0.77281
01:44:00|0.77252
01:44:01|0.77338
01:44:02|0.77338
01:44:04|0.77302
01:44:04|0.77289
01:44:06|0.77279
01:44:07|0.77279
01:44:07|0.77279
01:44:09|0.77227
01:44:10|0.77302
01:44:11|0.77302
01:44:12|0.77331
01:44:13|0.7731
01:44:14|0.7731
01:44:15|0.7731
01:44:16|0.77337
01:44:17|0.77337
01:44:18|0.7726
01:44:18|0.7726
01:44:20|0.7726
01:44:20|0.7726
01:44:22|0.7726
01:44:23|0.7726
01:44:24|0.7726
01:44:24|0.77287
01:44:26|0.77287
01:44:26|0.77201
01:44:28|0.77201
01:44:29|0.77201
01:44:30|0.7726
01:44:30|0.7726
01:44:32|0.7726
01:44:33|0.7726
01:44:34|0.77319
01:44:35|0.77319
01:44:36|0.77319
01:44:36|0.7734
01:44:38|0.7734
01:44:39|0.7734
01:44:39|0.7734
01:44:40|0.7734
01:44:42|0.7734
01:44:43|0.7734
01:44:43|0.7734
01:44:45|0.7734
01:44:45|0.7734
01:44:47|0.7734
01:44:48|0.77304
01:44:49|0.7733
01:44:51|0.7733
01:44:51|0.7733
01:44:53|0.77283
01:44:54|0.77292
01:44:56|0.77292
01:44:56|0.77292
01:44:57|0.77292
01:44:58|0.77282
01:44:59|0.77243
01:45:00|0.77243
01:45:01|0.77243
01:45:02|0.773
01:45:04|0.773
01:45:04|0.77299
01:45:06|0.77299
01:45:07|0.77273
01:45:07|0.77273
01:45:09|0.77273
01:45:11|0.77273
01:45:11|0.77273
01:45:12|0.77273
01:45:13|0.77273
01:45:14|0.77273
01:45:15|0.77273
01:45:16|0.77273
01:45:17|0.77273
01:45:18|0.77314
01:45:19|0.77306
01:45:20|0.7727
01:45:21|0.7727
01:45:22|0.7727
01:45:23|0.77304
01:45:24|0.77304
01:45:25|0.77304
01:45:26|0.77249
01:45:27|0.77234
01:45:28|0.77234
01:45:29|0.77238
01:45:30|0.77238
01:45:31|0.77238
01:45:32|0.77238
01:45:33|0.77266
01:45:34|0.77266
01:45:35|0.77201
01:45:36|0.77201
01:45:37|0.77201
01:45:38|0.77258
01:45:39|0.7726
01:45:40|0.77395
01:45:41|0.77452
01:45:42|0.77452
01:45:43|0.77452
01:45:44|0.77452
01:45:46|0.77452
01:45:46|0.77452
01:45:48|0.77452
01:45:48|0.7733
01:45:50|0.77342
01:45:51|0.77342
01:45:52|0.77342
01:45:53|0.77342
01:45:55|0.77342
01:45:55|0.77342
01:45:56|0.77333
01:45:57|0.77333
01:45:59|0.77342
01:45:59|0.77342
01:46:00|0.77342
01:46:01|0.77342
01:46:02|0.77341
01:46:04|0.77342
01:46:05|0.77342
01:46:06|0.77342
01:46:07|0.77342
01:46:08|0.77342
01:46:09|0.77342
01:46:10|0.77342
01:46:12|0.77342
01:46:12|0.77342
01:46:13|0.77321
01:46:15|0.77321
01:46:15|0.77273
01:46:16|0.77273
01:46:17|0.77171
01:46:18|0.7718
01:46:19|0.7718
01:46:20|0.7718
01:46:21|0.7718
01:46:22|0.7715
01:46:23|0.77178
01:46:24|0.77178
01:46:26|0.77178
01:46:26|0.77143
01:46:28|0.77143
01:46:29|0.7715
01:46:29|0.77112
01:46:30|0.77112
01:46:31|0.771
01:46:32|0.771
01:46:33|0.771
01:46:34|0.771
01:46:36|0.771
01:46:36|0.771
01:46:38|0.77191
01:46:38|0.77228
01:46:39|0.7729
01:46:40|0.77291
01:46:42|0.77297
01:46:43|0.77297
01:46:44|0.77297
01:46:44|0.77297
01:46:46|0.77297
01:46:46|0.77297
01:46:47|0.77297
01:46:48|0.77297
01:46:49|0.77297
01:46:50|0.77297
01:46:51|0.77297
01:46:52|0.77297
01:46:53|0.77297
01:46:54|0.77297
01:46:56|0.77297
01:46:57|0.77297
01:46:58|0.77297
01:46:59|0.77297
01:46:59|0.77297
01:47:01|0.77107
01:47:01|0.7712
01:47:02|0.7712
01:47:04|0.77059
01:47:05|0.77059
01:47:06|0.77059
01:47:07|0.77059
01:47:08|0.77059
01:47:09|0.77006
01:47:10|0.77006
01:47:11|0.77015
01:47:12|0.77005
01:47:13|0.76975
01:47:14|0.76955
01:47:15|0.76869
01:47:16|0.76869
01:47:17|0.76971
01:47:19|0.76947
01:47:19|0.76947
01:47:20|0.77
01:47:21|0.77048
01:47:23|0.77059
01:47:23|0.77097
01:47:24|0.7706
01:47:25|0.7706
01:47:26|0.7706
01:47:27|0.77076
01:47:28|0.77076
01:47:30|0.77076
01:47:31|0.77076
01:47:32|0.77076
01:47:32|0.77076
01:47:34|0.77076
01:47:34|0.77076
01:47:36|0.77076
01:47:37|0.77076
01:47:37|0.77025
01:47:38|0.77025
01:47:39|0.77025
01:47:40|0.77025
01:47:42|0.77025
01:47:42|0.77025
01:47:43|0.77025
01:47:44|0.77025
01:47:45|0.76963
01:47:47|0.76963
01:47:47|0.76963
01:47:48|0.76963
01:47:50|0.76963
01:47:50|0.76987
01:47:51|0.76996
01:47:52|0.76996
01:47:54|0.76996
01:47:56|0.76996
01:47:56|0.77025
01:47:58|0.77025
01:47:59|0.77025
01:48:00|0.77025
01:48:01|0.77025
01:48:02|0.77025
01:48:03|0.77013
01:48:04|0.77013
01:48:06|0.77013
01:48:07|0.77001
01:48:07|0.77001
01:48:08|0.77001
01:48:10|0.77001
01:48:10|0.7694
01:48:11|0.76898
01:48:13|0.76916
01:48:13|0.76916
01:48:14|0.76916
01:48:15|0.76916
01:48:16|0.76934
01:48:17|0.76934
01:48:19|0.76934
01:48:19|0.76967
01:48:21|0.76967
01:48:22|0.76967
01:48:22|0.76967
01:48:23|0.77024
01:48:25|0.7695
01:48:26|0.7695
01:48:27|0.7695
01:48:28|0.76966
01:48:29|0.76967
01:48:29|0.76987
01:48:30|0.77024
01:48:32|0.77024
01:48:33|0.77052
01:48:34|0.77052
01:48:35|0.77068
01:48:36|0.7689
01:48:37|0.7689
01:48:37|0.77032
01:48:39|0.77032
01:48:40|0.77032
01:48:41|0.77032
01:48:42|0.77032
01:48:43|0.77032
01:48:44|0.77032
01:48:44|0.77017
01:48:46|0.77017
01:48:47|0.77017
01:48:48|0.77017
01:48:49|0.77017
01:48:50|0.77024
01:48:51|0.7698
01:48:52|0.7698
01:48:52|0.7698
01:48:54|0.77039
01:48:55|0.77039
01:48:55|0.77039
01:48:57|0.77039
01:48:58|0.77039
01:48:58|0.77039
01:49:00|0.77039
01:49:02|0.77039
01:49:02|0.77039
01:49:03|0.76891
01:49:04|0.76891
01:49:05|0.77005
01:49:06|0.76971
01:49:07|0.76971
01:49:08|0.76869
01:49:10|0.77029
01:49:11|0.77029
01:49:11|0.77029
01:49:13|0.77029
01:49:14|0.77029
01:49:15|0.77029
01:49:16|0.769
01:49:18|0.76865
01:49:18|0.76852
01:49:19|0.768
01:49:20|0.76797
01:49:21|0.76797
01:49:22|0.76797
01:49:23|0.76785
01:49:24|0.76801
01:49:26|0.76801
01:49:27|0.76801
01:49:28|0.76801
01:49:29|0.76693
01:49:30|0.76805
01:49:30|0.76805
01:49:31|0.76848
01:49:33|0.76848
01:49:33|0.76872
01:49:35|0.76872
01:49:36|0.76872
01:49:36|0.76872
01:49:38|0.76898
01:49:38|0.76898
01:49:40|0.76898
01:49:40|0.76881
01:49:42|0.76881
01:49:43|0.76881
01:49:44|0.76881
01:49:45|0.7684
01:49:45|0.7684
01:49:47|0.7684
01:49:48|0.76806
01:49:48|0.76878
01:49:49|0.76879
01:49:50|0.7684
01:49:52|0.7684
01:49:53|0.7685
01:49:54|0.7685
01:49:56|0.7684
01:49:56|0.7684
01:49:58|0.7684
01:49:58|0.7684
01:50:00|0.76801
01:50:01|0.76919
01:50:02|0.76919
01:50:04|0.76919
01:50:05|0.76919
01:50:06|0.76919
01:50:07|0.76918
01:50:08|0.76918
01:50:10|0.76918
01:50:10|0.76918
01:50:12|0.76918
01:50:12|0.76832
01:50:13|0.76832
01:50:15|0.76829
01:50:16|0.76829
01:50:16|0.76778
01:50:17|0.76778
01:50:19|0.76724
01:50:19|0.76742
01:50:21|0.76742
01:50:21|0.76742
01:50:23|0.76738
01:50:24|0.76718
01:50:25|0.76713
01:50:26|0.76717
01:50:26|0.76717
01:50:28|0.76766
01:50:29|0.76792
01:50:30|0.76799
01:50:30|0.76772
01:50:32|0.76772
01:50:33|0.76772
01:50:33|0.76772
01:50:35|0.76772
01:50:36|0.76772
01:50:36|0.76772
01:50:37|0.76772
01:50:39|0.76772
01:50:40|0.76772
01:50:41|0.7686
01:50:41|0.7686
01:50:43|0.7686
01:50:44|0.76844
01:50:45|0.76944
01:50:45|0.76944
01:50:47|0.76944
01:50:47|0.76944
01:50:49|0.76924
01:50:50|0.76896
01:50:50|0.76896
01:50:51|0.76898
01:50:53|0.76898
01:50:53|0.76898
01:50:55|0.76898
01:50:56|0.76979
01:50:57|0.76979
01:50:59|0.76979
01:50:59|0.76979
01:51:01|0.76979
01:51:02|0.76979
01:51:03|0.76853
01:51:03|0.7688
01:51:05|0.76938
01:51:06|0.76938
01:51:08|0.76938
01:51:08|0.7694
01:51:09|0.7694
01:51:10|0.7694
01:51:11|0.7694
01:51:13|0.7694
01:51:14|0.7694
01:51:14|0.7694
01:51:15|0.76986
01:51:17|0.76993
01:51:17|0.76913
01:51:19|0.76929
01:51:20|0.76929
01:51:21|0.76873
01:51:21|0.76836
01:51:23|0.76836
01:51:23|0.76836
01:51:24|0.76836
01:51:26|0.76835
01:51:26|0.76835
01:51:27|0.76835
01:51:29|0.76879
01:51:29|0.76879
01:51:31|0.76799
01:51:31|0.76776
01:51:33|0.76776
01:51:34|0.76776
01:51:35|0.76776
01:51:35|0.76776
01:51:37|0.76776
01:51:38|0.76776
01:51:39|0.7677
01:51:40|0.7677
01:51:41|0.76834
01:51:42|0.76834
01:51:43|0.76769
01:51:43|0.76769
01:51:45|0.76769
01:51:46|0.76764
01:51:47|0.76764
01:51:48|0.76792
01:51:48|0.76792
01:51:50|0.76792
01:51:50|0.76792
01:51:52|0.76792
01:51:53|0.76792
01:51:54|0.76792
01:51:55|0.76792
01:51:56|0.76792
01:51:57|0.76792
01:51:59|0.76792
01:52:00|0.76792
01:52:01|0.76798
01:52:02|0.76798
01:52:03|0.76798
01:52:04|0.76798
01:52:06|0.76798
01:52:07|0.76798
01:52:07|0.76798
01:52:09|0.76798
01:52:10|0.76798
01:52:11|0.76798
01:52:12|0.76798
01:52:13|0.76766
01:52:14|0.76766
01:52:16|0.76766
01:52:16|0.76766
01:52:18|0.76766
01:52:18|0.76766
01:52:19|0.76766
01:52:20|0.76766
01:52:21|0.76766
01:52:22|0.76738
01:52:23|0.76703
01:52:24|0.76748
01:52:26|0.76748
01:52:26|0.76748
01:52:28|0.76748
01:52:28|0.76748
01:52:29|0.76692
01:52:30|0.76692
01:52:31|0.76692
01:52:33|0.76692
01:52:34|0.76715
01:52:34|0.76715
01:52:36|0.76715
01:52:37|0.76715
01:52:37|0.76715
01:52:39|0.767
01:52:40|0.767
01:52:41|0.767
01:52:41|0.7666
01:52:43|0.76614
01:52:44|0.76615
01:52:45|0.76615
01:52:46|0.76659
01:52:48|0.76612
01:52:48|0.76612
01:52:49|0.76615
01:52:50|0.76615
01:52:51|0.76615
01:52:52|0.76632
01:52:53|0.767
01:52:55|0.76679
01:52:55|0.76679
01:52:56|0.76679
01:52:57|0.76635
01:52:59|0.76635
01:53:00|0.76635
01:53:01|0.76635
01:53:02|0.76635
01:53:04|0.76635
01:53:04|0.76635
01:53:06|0.76635
01:53:07|0.76635
01:53:07|0.76623
01:53:08|0.76623
01:53:09|0.76623
01:53:11|0.76623
01:53:12|0.76623
01:53:12|0.76648
01:53:13|0.76691
01:53:15|0.76691
01:53:15|0.76691
01:53:17|0.76691
01:53:18|0.76691
01:53:19|0.76794
01:53:20|0.76794
01:53:21|0.76777
01:53:22|0.7672
01:53:24|0.7672
01:53:24|0.7672
01:53:26|0.7672
01:53:27|0.7672
01:53:28|0.7672
01:53:29|0.7672
01:53:30|0.7672
01:53:31|0.7672
01:53:31|0.7672
01:53:33|0.76722
01:53:34|0.76722
01:53:35|0.76722
01:53:36|0.76722
01:53:37|0.76722
01:53:38|0.76722
01:53:39|0.76722
01:53:40|0.76722
01:53:41|0.76722
01:53:42|0.76722
01:53:43|0.76722
01:53:44|0.76722
01:53:45|0.76722
01:53:46|0.76722
01:53:47|0.76722
01:53:48|0.76722
01:53:49|0.76722
01:53:50|0.76722
01:53:51|0.76722
01:53:52|0.76722
01:53:53|0.76794
01:53:54|0.76852
01:53:56|0.76909
01:53:56|0.76909
01:53:57|0.76909
01:53:58|0.76909
01:53:59|0.76909
01:54:00|0.76909
01:54:02|0.7693
01:54:03|0.7693
01:54:04|0.7697
01:54:05|0.7697
01:54:06|0.77
01:54:08|0.77026
01:54:08|0.77034
01:54:10|0.77081
01:54:11|0.77142
01:54:12|0.772
01:54:13|0.77214
01:54:14|0.77214
01:54:15|0.77199
01:54:16|0.77199
01:54:17|0.77183
01:54:19|0.77183
01:54:20|0.77199
01:54:21|0.77199
01:54:22|0.77158
01:54:23|0.77158
01:54:24|0.77158
01:54:25|0.77115
01:54:26|0.77115
01:54:27|0.77103
01:54:28|0.77103
01:54:30|0.77103
01:54:31|0.77103
01:54:32|0.77103
01:54:34|0.77184
01:54:35|0.77184
01:54:35|0.7718
01:54:36|0.7718
01:54:37|0.7718
01:54:38|0.7718
01:54:39|0.7718
01:54:40|0.7718
01:54:42|0.7718
01:54:42|0.7718
01:54:44|0.7718
01:54:45|0.7718
01:54:46|0.77187
01:54:46|0.77187
01:54:48|0.7718
01:54:49|0.7718
01:54:50|0.7718
01:54:50|0.7718
01:54:52|0.7718
01:54:53|0.7711
01:54:53|0.7711
01:54:54|0.77029
01:54:56|0.77011
01:54:56|0.77003
01:54:58|0.77081
01:54:59|0.7702
01:55:00|0.77026
01:55:01|0.77026
01:55:03|0.77026
01:55:03|0.77026
01:55:04|0.77005
01:55:06|0.77008
01:55:07|0.77008
01:55:08|0.77003
01:55:09|0.77118
01:55:10|0.77118
01:55:11|0.77115
01:55:12|0.77118
01:55:13|0.77118
01:55:14|0.77118
01:55:15|0.77118
01:55:17|0.77117
01:55:17|0.77117
01:55:18|0.77117
01:55:19|0.77213
01:55:20|0.77213
01:55:21|0.77213
01:55:23|0.77213
01:55:23|0.77213
01:55:24|0.77213
01:55:25|0.772
01:55:26|0.77199
01:55:27|0.772
01:55:29|0.772
01:55:30|0.772
01:55:30|0.772
01:55:32|0.772
01:55:33|0.77146
01:55:34|0.77084
01:55:34|0.77092
01:55:35|0.77092
01:55:36|0.77092
01:55:38|0.77092
01:55:39|0.77092
01:55:40|0.77062
01:55:41|0.77062
01:55:42|0.77062
01:55:44|0.77062
01:55:44|0.77062
01:55:45|0.77062
01:55:46|0.77062
01:55:48|0.77062
01:55:48|0.77062
01:55:50|0.77062
01:55:51|0.77062
01:55:52|0.7705
01:55:52|0.7705
01:55:54|0.7705
01:55:55|0.7705
01:55:56|0.7705
01:55:57|0.7705
01:55:58|0.7705
01:55:59|0.7705
01:56:00|0.7705
01:56:02|0.7705
01:56:02|0.7705
01:56:03|0.7705
01:56:04|0.77108
01:56:05|0.771
01:56:06|0.77142
01:56:08|0.77142
01:56:09|0.77152
01:56:11|0.77152
01:56:12|0.77199
01:56:13|0.77199
01:56:13|0.77199
01:56:14|0.77199
01:56:16|0.77145
01:56:16|0.77145
01:56:18|0.7718
01:56:19|0.7718
01:56:19|0.7718
01:56:20|0.7718
01:56:22|0.7718
01:56:23|0.7718
01:56:23|0.7718
01:56:25|0.7718
01:56:25|0.77145
01:56:26|0.77145
01:56:27|0.7713
01:56:29|0.77076
01:56:30|0.77076
01:56:30|0.77076
01:56:32|0.77067
01:56:33|0.77067
01:56:34|0.77067
01:56:35|0.77067
01:56:36|0.77076
01:56:37|0.77076
01:56:38|0.77076
01:56:39|0.77076
01:56:40|0.77076
01:56:41|0.77076
01:56:42|0.77076
01:56:43|0.77076
01:56:44|0.77076
01:56:45|0.77076
01:56:46|0.77076
01:56:47|0.77076
01:56:48|0.77076
01:56:49|0.77077
01:56:50|0.77077
01:56:51|0.77077
01:56:52|0.77077
01:56:53|0.77077
01:56:54|0.77077
01:56:55|0.77077
01:56:56|0.77077
01:56:57|0.77077
01:56:58|0.77069
01:56:59|0.77069
01:57:00|0.77054
01:57:01|0.77054
01:57:03|0.77165
01:57:04|0.77156
01:57:05|0.77137
01:57:05|0.77137
01:57:07|0.77137
01:57:08|0.77137
01:57:10|0.77137
01:57:10|0.7713
01:57:11|0.7713
01:57:13|0.7713
01:57:14|0.7713
01:57:14|0.7713
01:57:16|0.7713
01:57:17|0.77197
01:57:18|0.77197
01:57:19|0.77148
01:57:20|0.77148
01:57:21|0.77185
01:57:22|0.77185
01:57:23|0.77185
01:57:24|0.77185
01:57:25|0.77185
01:57:27|0.77163
01:57:27|0.77163
01:57:28|0.77163
01:57:29|0.77104
01:57:30|0.77104
01:57:31|0.77104
01:57:32|0.77104
01:57:33|0.77104
01:57:34|0.77104
01:57:35|0.77104
01:57:36|0.77104
01:57:37|0.77104
01:57:38|0.77104
01:57:39|0.77104
01:57:40|0.77104
01:57:41|0.77104
01:57:42|0.77104
01:57:43|0.77104
01:57:44|0.77104
01:57:45|0.77104
01:57:46|0.77076
01:57:47|0.77076
01:57:48|0.77118
01:57:49|0.77118
01:57:51|0.77118
01:57:51|0.771
01:57:53|0.771
01:57:53|0.771
01:57:55|0.771
01:57:55|0.77088
01:57:57|0.77104
01:57:57|0.77104
01:57:58|0.77077
01:58:00|0.7705
01:58:00|0.77
01:58:01|0.77007
01:58:03|0.77007
01:58:04|0.77007
01:58:05|0.77007
01:58:06|0.77007
01:58:07|0.77007
01:58:09|0.77007
01:58:09|0.77025
01:58:11|0.77025
01:58:11|0.77025
01:58:12|0.77025
01:58:14|0.7711
01:58:15|0.7711
01:58:16|0.7711
01:58:17|0.7711
01:58:18|0.7711
01:58:19|0.7711
01:58:20|0.7711
01:58:21|0.7711
01:58:22|0.7711
01:58:23|0.7711
01:58:24|0.7711
01:58:25|0.77103
01:58:26|0.77103
01:58:27|0.77103
01:58:28|0.77103
01:58:29|0.77103
01:58:30|0.77103
01:58:31|0.77067
01:58:32|0.77009
01:58:33|0.7703
01:58:34|0.7703
01:58:35|0.7703
01:58:36|0.77051
01:58:37|0.77051
01:58:38|0.77051
01:58:39|0.77051
01:58:40|0.7705
01:58:41|0.77069
01:58:42|0.77069
01:58:44|0.77069
01:58:44|0.77069
01:58:45|0.77069
01:58:46|0.77069
01:58:47|0.77069
01:58:48|0.77069
01:58:49|0.77069
01:58:50|0.77069
01:58:51|0.77069
01:58:52|0.77069
01:58:53|0.77069
01:58:54|0.77069
01:58:55|0.77069
01:58:56|0.77069
01:58:57|0.77069
01:58:58|0.77009
01:58:59|0.77007
01:59:00|0.77007
01:59:01|0.77087
01:59:02|0.77103
01:59:03|0.77144
01:59:04|0.77144
01:59:05|0.77144
01:59:06|0.77144
01:59:07|0.77199
01:59:08|0.77245
01:59:09|0.77198
01:59:10|0.77198
01:59:12|0.77198
01:59:12|0.77198
01:59:13|0.77198
01:59:14|0.77198
01:59:16|0.77198
01:59:16|0.77198
01:59:18|0.77235
01:59:18|0.77235
01:59:20|0.77235
01:59:21|0.77249
01:59:21|0.7725
01:59:23|0.7725
01:59:23|0.7725
01:59:25|0.77189
01:59:26|0.77189
01:59:27|0.77189
01:59:28|0.77189
01:59:28|0.77189
01:59:30|0.77262
01:59:31|0.7725
01:59:32|0.77324
01:59:32|0.77334
01:59:34|0.77334
01:59:34|0.77337
01:59:35|0.77337
01:59:37|0.77341
01:59:38|0.77341
01:59:38|0.77341
01:59:40|0.77341
01:59:41|0.77341
01:59:42|0.77317
01:59:43|0.77248
01:59:44|0.77248
01:59:45|0.77248
01:59:46|0.77296
01:59:47|0.77292
01:59:48|0.77292
01:59:49|0.77292
01:59:50|0.77292
01:59:51|0.77292
01:59:52|0.77292
01:59:53|0.77292
01:59:54|0.77292
01:59:55|0.77292
01:59:56|0.77283
01:59:57|0.77326
01:59:58|0.77326
01:59:59|0.77326
02:00:00|0.77326
02:00:01|0.77326
02:00:02|0.77326
02:00:03|0.77326
02:00:04|0.77326
02:00:06|0.77266
02:00:07|0.77266
02:00:08|0.77313
02:00:09|0.77312
02:00:10|0.77312
02:00:10|0.77312
02:00:11|0.77281
02:00:13|0.77281
02:00:14|0.77313
02:00:15|0.77338
02:00:15|0.77338
02:00:16|0.77338
02:00:18|0.77338
02:00:18|0.77338
02:00:19|0.77341
02:00:21|0.77341
02:00:21|0.77338
02:00:23|0.77338
02:00:24|0.7734
02:00:25|0.7734
02:00:26|0.7734
02:00:27|0.77496
02:00:28|0.77496
02:00:29|0.77496
02:00:30|0.77496
02:00:31|0.77496
02:00:33|0.774
02:00:33|0.774
02:00:34|0.77463
02:00:35|0.77463
02:00:36|0.77463
02:00:38|0.77463
02:00:38|0.77463
02:00:40|0.77463
02:00:41|0.77465
02:00:42|0.77465
02:00:42|0.77465
02:00:43|0.77463
02:00:45|0.77463
02:00:46|0.77463
02:00:47|0.774
02:00:48|0.774
02:00:49|0.77439
02:00:50|0.77378
02:00:51|0.77377
02:00:52|0.77377
02:00:53|0.77377
02:00:54|0.77377
02:00:55|0.77377
02:00:56|0.77377
02:00:57|0.77377
02:00:58|0.77377
02:00:59|0.77377
02:01:00|0.77377
02:01:01|0.77377
02:01:02|0.77377
02:01:03|0.77377
02:01:04|0.77377
02:01:05|0.77377
02:01:07|0.77411
02:01:08|0.77411
02:01:09|0.77411
02:01:10|0.77411
02:01:11|0.77411
02:01:13|0.77411
02:01:14|0.77411
02:01:14|0.77411
02:01:16|0.77411
02:01:17|0.77447
02:01:18|0.77447
02:01:20|0.77447
02:01:20|0.77429
02:01:21|0.77429
02:01:22|0.77429
02:01:24|0.77429
02:01:24|0.77429
02:01:25|0.77429
02:01:27|0.77429
02:01:27|0.77447
02:01:28|0.77447
02:01:29|0.77447
02:01:31|0.77447
02:01:31|0.77447
02:01:33|0.77447
02:01:34|0.77447
02:01:34|0.77447
02:01:35|0.77447
02:01:36|0.77447
02:01:38|0.77447
02:01:39|0.77447
02:01:39|0.77453
02:01:41|0.77453
02:01:41|0.77453
02:01:42|0.77453
02:01:44|0.77475
02:01:46|0.77475
02:01:47|0.775
02:01:48|0.7749
02:01:49|0.7749
02:01:49|0.7749
02:01:51|0.7749
02:01:51|0.77484
02:01:52|0.77476
02:01:54|0.77476
02:01:55|0.77497
02:01:56|0.77497
02:01:57|0.77497
02:01:57|0.77499
02:01:59|0.77499
02:02:00|0.77491
02:02:01|0.7749
02:02:02|0.77499
02:02:02|0.77499
02:02:04|0.77499
02:02:05|0.77499
02:02:06|0.77499
02:02:07|0.7748
02:02:09|0.7748
02:02:10|0.77483
02:02:10|0.77546
02:02:11|0.77538
02:02:13|0.77566
02:02:14|0.77527
02:02:15|0.77544
02:02:16|0.775
02:02:17|0.77554
02:02:19|0.77567
02:02:19|0.775
02:02:20|0.775
02:02:21|0.77518
02:02:22|0.77518
02:02:23|0.77518
02:02:24|0.77528
02:02:25|0.77524
02:02:26|0.77524
02:02:27|0.77524
02:02:28|0.77524
02:02:30|0.77524
02:02:30|0.77524
02:02:31|0.77524
02:02:32|0.77536
02:02:33|0.77536
02:02:35|0.775
02:02:36|0.775
02:02:37|0.775
02:02:38|0.775
02:02:39|0.77523
02:02:40|0.77523
02:02:41|0.77525
02:02:42|0.77525
02:02:43|0.775
02:02:45|0.775
02:02:45|0.775
02:02:46|0.775
02:02:47|0.775
02:02:48|0.775
02:02:49|0.77511
02:02:51|0.77511
02:02:51|0.77511
02:02:53|0.77499
02:02:54|0.77499
02:02:55|0.77499
02:02:57|0.77499
02:02:58|0.77505
02:02:59|0.77511
02:02:59|0.77511
02:03:00|0.77511
02:03:02|0.77511
02:03:03|0.77525
02:03:04|0.77511
02:03:04|0.77511
02:03:06|0.77498
02:03:25|0.7745
02:03:26|0.77382
02:03:27|0.77382
02:03:28|0.77382
02:03:28|0.77382
02:03:29|0.774
02:03:30|0.774
02:03:32|0.774
02:03:33|0.774
02:03:34|0.774
02:03:35|0.774
02:03:36|0.774
02:03:37|0.774
02:03:38|0.774
02:03:39|0.77365
02:03:40|0.77365
02:03:41|0.77378
02:03:42|0.77378
02:03:44|0.77338
02:03:44|0.77338
02:03:45|0.77338
02:03:46|0.77313
02:03:47|0.77313
02:03:49|0.77313
02:03:49|0.77313
02:03:51|0.77313
02:03:51|0.77313
02:03:53|0.77313
02:03:54|0.77313
02:03:55|0.77313
02:03:56|0.77313
02:03:57|0.77313
02:03:57|0.77313
02:03:59|0.77313
02:04:00|0.77313
02:04:01|0.77313
02:04:01|0.77313
02:04:02|0.77338
02:04:04|0.77338
02:04:05|0.77177
02:04:06|0.77205
02:04:07|0.77205
02:04:08|0.77208
02:04:09|0.77202
02:04:10|0.77181
02:04:11|0.77181
02:04:12|0.77181
02:04:13|0.77181
02:04:15|0.77181
02:04:16|0.77181
02:04:17|0.77181
02:04:18|0.77181
02:04:19|0.77177
02:04:20|0.77246
02:04:20|0.77246
02:04:22|0.77224
02:04:23|0.77224
02:04:24|0.77224
02:04:25|0.77224
02:04:26|0.77224
02:04:28|0.77224
02:04:28|0.77224
02:04:29|0.77224
02:04:31|0.77224
02:04:31|0.77215
02:04:32|0.77195
02:04:34|0.77251
02:04:34|0.77251
02:04:36|0.77251
02:04:37|0.77251
02:04:37|0.77251
02:04:39|0.77251
02:04:40|0.77251
02:04:42|0.77251
02:04:42|0.77251
02:04:43|0.77251
02:04:44|0.77251
02:04:45|0.77251
02:04:46|0.77251
02:04:47|0.77251
02:04:48|0.77251
02:04:49|0.77251
02:04:50|0.77251
02:04:51|0.77251
02:04:53|0.77251
02:04:53|0.77251
02:04:54|0.77251
02:04:55|0.77251
02:04:57|0.77251
02:04:58|0.77251
02:04:58|0.77251
02:04:59|0.77251
02:05:00|0.77221
02:05:01|0.77221
02:05:02|0.77221
02:05:04|0.77221
02:05:05|0.77221
02:05:05|0.77221
02:05:06|0.7722
02:05:07|0.7722
02:05:09|0.7722
02:05:09|0.77175
02:05:10|0.77175
02:05:12|0.77175
02:05:13|0.77175
02:05:14|0.77175
02:05:14|0.77175
02:05:16|0.77175
02:05:17|0.77175
02:05:18|0.77175
02:05:20|0.77168
02:05:21|0.77168
02:05:21|0.77169
02:05:23|0.77169
02:05:23|0.77195
02:05:24|0.77195
02:05:26|0.77195
02:05:27|0.77195
02:05:28|0.77195
02:05:29|0.77234
02:05:30|0.77234
02:05:31|0.77234
02:05:32|0.77234
02:05:33|0.77234
02:05:34|0.77234
02:05:35|0.77278
02:05:36|0.77278
02:05:37|0.77278
02:05:38|0.77278
02:05:39|0.77278
02:05:40|0.77278
02:05:41|0.77275
02:05:42|0.77275
02:05:43|0.77275
02:05:44|0.77275
02:05:45|0.77275
02:05:46|0.77275
02:05:47|0.77275
02:05:49|0.77275
02:05:49|0.77275
02:05:50|0.77313
02:05:52|0.77313
02:05:53|0.77313
02:05:54|0.77313
02:05:54|0.77313
02:05:55|0.77378
02:05:57|0.77378
02:05:57|0.77378
02:05:58|0.77381
02:06:00|0.77381
02:06:01|0.77374
02:06:02|0.77374
02:06:03|0.7728
02:06:03|0.77279
02:06:22|0.77279
02:06:23|0.77669
02:06:24|0.77642
02:06:26|0.77642
02:06:26|0.77669
02:06:27|0.77574
02:06:29|0.77571
02:06:29|0.77531
02:06:30|0.77531
02:06:31|0.77599
02:06:32|0.7768
02:06:34|0.77679
02:06:35|0.77679
02:06:36|0.77679
02:06:36|0.77652
02:06:37|0.77652
02:06:38|0.77652
02:06:39|0.77652
02:06:40|0.77652
02:06:41|0.77652
02:06:42|0.77652
02:06:43|0.77652
02:06:45|0.77576
02:06:45|0.77576
02:06:46|0.77576
02:06:47|0.77576
02:06:48|0.77576
02:06:49|0.77576
02:06:50|0.77577
02:06:51|0.77577
02:06:52|0.77628
02:06:54|0.77628
02:06:54|0.77594
02:06:56|0.77594
02:06:57|0.77594
02:06:58|0.77594
02:06:58|0.776
02:07:00|0.776
02:07:01|0.776
02:07:02|0.776
02:07:04|0.776
02:07:04|0.776
02:07:05|0.77602
02:07:07|0.776
02:07:07|0.77632
02:07:08|0.77632
02:07:09|0.77632
02:07:10|0.77632
02:07:11|0.77617
02:07:13|0.77617
02:07:13|0.77537
02:07:15|0.77537
02:07:16|0.77537
02:07:17|0.77537
02:07:18|0.77537
02:07:19|0.7754
02:07:20|0.77537
02:07:21|0.77536
02:07:23|0.77536
02:07:24|0.77536
02:07:25|0.77539
02:07:26|0.77465
02:07:26|0.77465
02:07:28|0.77465
02:07:29|0.77465
02:07:30|0.77465
02:07:31|0.77427
02:07:32|0.77427
02:07:34|0.77523
02:07:34|0.77507
02:07:35|0.77492
02:07:36|0.77492
02:07:37|0.77492
02:07:38|0.77492
02:07:40|0.77492
02:07:41|0.77502
02:07:42|0.77502
02:07:43|0.77502
02:07:43|0.77502
02:07:44|0.77502
02:07:46|0.77502
02:07:47|0.77502
02:07:49|0.77502
02:07:49|0.77509
02:07:50|0.77509
02:07:52|0.77509
02:07:52|0.77509
02:07:53|0.77509
02:07:54|0.77509
02:07:55|0.77509
02:07:56|0.77509
02:07:57|0.77509
02:07:58|0.7747
02:07:59|0.7747
02:08:00|0.7747
02:08:01|0.7747
02:08:03|0.7747
02:08:03|0.7747
02:08:05|0.7747
02:08:05|0.7747
02:08:06|0.7747
02:08:07|0.7747
02:08:08|0.77471
02:08:09|0.77471
02:08:10|0.77471
02:08:11|0.77356
02:08:14|0.77362
02:08:15|0.77441
02:08:15|0.77441
02:08:17|0.77333
02:08:18|0.77333
02:08:19|0.77347
02:08:20|0.77347
02:08:21|0.77347
02:08:21|0.77331
02:08:23|0.77484
02:08:23|0.77484
02:08:25|0.77462
02:08:25|0.77513
02:08:27|0.77513
02:08:28|0.77513
02:08:29|0.77513
02:08:30|0.77513
02:08:31|0.77513
02:08:32|0.77424
02:08:33|0.77424
02:08:34|0.77424
02:08:36|0.77424
02:08:36|0.77424
02:08:37|0.77424
02:08:38|0.77424
02:08:39|0.77424
02:08:40|0.77424
02:08:42|0.77448
02:08:42|0.77448
02:08:43|0.77448
02:08:44|0.77447
02:08:46|0.77447
02:08:47|0.77447
02:08:47|0.77447
02:08:49|0.77438
02:08:50|0.77438
02:08:51|0.77438
02:08:52|0.77424
02:08:53|0.77424
02:08:54|0.77448
02:08:55|0.77448
02:08:56|0.77448
02:08:57|0.77448
02:08:58|0.77448
02:08:59|0.77448
02:09:00|0.77448
02:09:01|0.77448
02:09:02|0.77448
02:09:03|0.77448
02:09:04|0.77448
02:09:05|0.77448
02:09:06|0.77448
02:09:07|0.77443
02:09:08|0.77443
02:09:09|0.77443
02:09:10|0.77443
02:09:11|0.77443
02:09:12|0.77443
02:09:13|0.77443
02:09:14|0.77443
02:09:15|0.77435
02:09:16|0.77435
02:09:17|0.77435
02:09:18|0.77423
02:09:19|0.77423
02:09:21|0.77423
02:09:21|0.77423
02:09:23|0.77423
02:09:24|0.77493
02:09:25|0.77493
02:09:26|0.77513
02:09:28|0.77513
02:09:29|0.77513
02:09:29|0.77513
02:09:31|0.77513
02:09:31|0.77513
02:09:32|0.77513
02:09:34|0.77513
02:09:34|0.77598
02:09:35|0.77598
02:09:36|0.77598
02:09:37|0.77598
02:09:39|0.77598
02:09:40|0.77584
02:09:41|0.77638
02:09:41|0.77638
02:09:43|0.77657
02:09:43|0.77657
02:09:44|0.77621
02:09:45|0.77621
02:09:46|0.77657
02:09:48|0.77657
02:09:49|0.77657
02:09:50|0.77657
02:09:51|0.77657
02:09:52|0.77657
02:09:53|0.77643
02:09:54|0.77643
02:09:55|0.77643
02:09:56|0.77633
02:09:57|0.77643
02:09:57|0.77643
02:09:59|0.77643
02:10:00|0.77643
02:10:01|0.77629
02:10:02|0.77579
02:10:03|0.77521
02:10:04|0.77506
02:10:06|0.775
02:10:07|0.775
02:10:08|0.775
02:10:09|0.775
02:10:10|0.775
02:10:11|0.775
02:10:12|0.775
02:10:13|0.775
02:10:14|0.775
02:10:15|0.775
02:10:16|0.775
02:10:18|0.775
02:10:19|0.775
02:10:20|0.775
02:10:21|0.775
02:10:22|0.77642
02:10:23|0.77642
02:10:24|0.77642
02:10:25|0.77642
02:10:26|0.77628
02:10:27|0.77628
02:10:28|0.77593
02:10:30|0.77593
02:10:30|0.7762
02:10:32|0.7762
02:10:32|0.7762
02:10:33|0.7762
02:10:34|0.7762
02:10:35|0.77644
02:10:37|0.77644
02:10:38|0.77661
02:10:38|0.77661
02:10:40|0.77661
02:10:40|0.77679
02:10:41|0.77679
02:10:42|0.77679
02:10:43|0.77679
02:10:45|0.77679
02:10:45|0.77679
02:10:47|0.77679
02:10:48|0.77679
02:10:48|0.77679
02:10:49|0.77679
02:10:50|0.77679
02:10:51|0.7768
02:10:53|0.7768
02:10:53|0.77654
02:10:54|0.7761
02:10:56|0.77663
02:10:56|0.77663
02:10:58|0.77679
02:10:59|0.77679
02:11:00|0.77679
02:11:01|0.77672
02:11:02|0.77672
02:11:03|0.77651
02:11:04|0.77651
02:11:05|0.77651
02:11:06|0.77651
02:11:07|0.77699
02:11:08|0.77687
02:11:09|0.77677
02:11:10|0.77677
02:11:11|0.77699
02:11:12|0.77699
02:11:13|0.77699
02:11:14|0.77699
02:11:15|0.77699
02:11:17|0.77653
02:11:18|0.77653
02:11:19|0.77653
02:11:20|0.77653
02:11:20|0.77653
02:11:22|0.77653
02:11:23|0.77653
02:11:24|0.77653
02:11:25|0.77653
02:11:26|0.77785
02:11:27|0.77789
02:11:28|0.77751
02:11:29|0.77725
02:11:30|0.77796
02:11:31|0.77796
02:11:32|0.77796
02:11:33|0.77796
02:11:34|0.77796
02:11:36|0.778
02:11:36|0.778
02:11:37|0.778
02:11:39|0.778
02:11:40|0.778
02:11:41|0.77794
02:11:41|0.77794
02:11:43|0.77794
02:11:43|0.77794
02:11:44|0.77794
02:11:46|0.77799
02:11:46|0.77779
02:11:48|0.77779
02:11:48|0.77779
02:11:50|0.77779
02:11:50|0.77766
02:11:52|0.77767
02:11:53|0.77767
02:11:54|0.77799
02:11:55|0.77799
02:11:56|0.77799
02:11:57|0.77799
02:11:58|0.77766
02:11:59|0.7774
02:12:00|0.7774
02:12:01|0.7774
02:12:02|0.77744
02:12:03|0.77744
02:12:04|0.77744
02:12:05|0.77744
02:12:07|0.77744
02:12:07|0.77744
02:12:08|0.77719
02:12:09|0.77719
02:12:10|0.77719
02:12:12|0.77744
02:12:13|0.77744
02:12:14|0.77744
02:12:15|0.77769
02:12:16|0.77769
02:12:17|0.77734
02:12:18|0.77704
02:12:20|0.7769
02:12:21|0.77662
02:12:21|0.77694
02:12:23|0.77654
02:12:24|0.77674
02:12:25|0.77674
02:12:26|0.77674
02:12:27|0.77662
02:12:27|0.77674
02:12:28|0.77674
02:12:30|0.77674
02:12:31|0.77653
02:12:32|0.77653
02:12:33|0.77653
02:12:35|0.77653
02:12:36|0.77653
02:12:36|0.77652
02:12:37|0.77652
02:12:38|0.77601
02:12:40|0.77601
02:12:40|0.77601
02:12:42|0.77601
02:12:43|0.77601
02:12:44|0.77601
02:12:44|0.77601
02:12:46|0.77601
02:12:47|0.77649
02:12:47|0.77649
02:12:48|0.77649
02:12:49|0.77649
02:12:50|0.77649
02:12:52|0.77631
02:12:52|0.77631
02:12:54|0.77666
02:12:55|0.77666
02:12:55|0.77666
02:12:57|0.77646
02:12:57|0.77601
02:12:59|0.776
02:13:00|0.77564
02:13:01|0.77629
02:13:01|0.7763
02:13:02|0.7763
02:13:03|0.7763
02:13:05|0.7763
02:13:06|0.7763
02:13:07|0.7763
02:13:08|0.7763
02:13:09|0.7763
02:13:10|0.7763
02:13:11|0.7763
02:13:12|0.7763
02:13:13|0.7763
02:13:14|0.7763
02:13:16|0.77629
02:13:16|0.77629
02:13:18|0.77629
02:13:19|0.7761
02:13:19|0.77602
02:13:21|0.77602
02:13:21|0.776
02:13:23|0.776
02:13:24|0.776
02:13:25|0.776
02:13:26|0.776
02:13:27|0.776
02:13:28|0.776
02:13:29|0.776
02:13:31|0.776
02:13:31|0.776
02:13:32|0.776
02:13:34|0.776
02:13:35|0.776
02:13:36|0.776
02:13:37|0.77546
02:13:38|0.77546
02:13:40|0.77547
02:13:40|0.77515
02:13:42|0.77519
02:13:42|0.77554
02:13:43|0.77547
02:13:45|0.77547
02:13:46|0.77581
02:13:47|0.77581
02:13:48|0.77581
02:13:49|0.77581
02:13:50|0.77581
02:13:51|0.77587
02:13:52|0.77587
02:13:53|0.77587
02:13:54|0.77587
02:13:55|0.77587
02:13:56|0.77587
02:13:57|0.77547
02:13:58|0.77547
02:13:59|0.77547
02:14:00|0.77536
02:14:01|0.77536
02:14:02|0.77527
02:14:04|0.77515
02:14:05|0.77515
02:14:06|0.77515
02:14:07|0.77515
02:14:08|0.77584
02:14:09|0.77583
02:14:09|0.77583
02:14:11|0.77583
02:14:12|0.77583
02:14:12|0.77535
02:14:13|0.77566
02:14:15|0.77566
02:14:16|0.77566
02:14:17|0.77566
02:14:18|0.77515
02:14:19|0.77515
02:14:20|0.77515
02:14:21|0.77515
02:14:22|0.77515
02:14:23|0.77515
02:14:25|0.77524
02:14:26|0.77524
02:14:26|0.77534
02:14:28|0.77534
02:14:29|0.77534
02:14:30|0.77534
02:14:31|0.77534
02:14:32|0.77534
02:14:33|0.77532
02:14:34|0.77532
02:14:35|0.77532
02:14:35|0.77532
02:14:37|0.77532
02:14:39|0.77532
02:14:39|0.77532
02:14:40|0.77532
02:14:41|0.77532
02:14:42|0.77529
02:14:43|0.77521
02:14:44|0.77522
02:14:45|0.77522
02:14:46|0.77522
02:14:47|0.77532
02:14:49|0.77532
02:14:49|0.77532
02:14:50|0.77532
02:14:51|0.77532
02:14:52|0.77532
02:14:53|0.77532
02:14:54|0.77532
02:14:55|0.77532
02:14:56|0.77532
02:14:57|0.77532
02:14:58|0.77532
02:14:59|0.77532
02:15:00|0.77532
02:15:01|0.77532
02:15:02|0.77532
02:15:03|0.7754
02:15:04|0.7754
02:15:05|0.77522
02:15:06|0.77538
02:15:07|0.77538
02:15:08|0.77538
02:15:10|0.77538
02:15:10|0.775
02:15:11|0.775
02:15:12|0.775
02:15:13|0.775
02:15:15|0.775
02:15:15|0.775
02:15:17|0.775
02:15:18|0.775
02:15:18|0.775
02:15:19|0.77538
02:15:21|0.77538
02:15:22|0.77538
02:15:23|0.77537
02:15:24|0.77537
02:15:25|0.77537
02:15:26|0.77537
02:15:27|0.77537
02:15:29|0.77537
02:15:30|0.77537
02:15:31|0.77537
02:15:32|0.77537
02:15:33|0.77537
02:15:33|0.77537
02:15:35|0.77537
02:15:36|0.77532
02:15:37|0.77532
02:15:38|0.7755
02:15:39|0.7755
02:15:40|0.7755
02:15:42|0.7755
02:15:42|0.7755
02:15:43|0.7755
02:15:44|0.7755
02:15:45|0.7755
02:15:46|0.7755
02:15:47|0.77535
02:15:48|0.77535
02:15:50|0.77502
02:15:50|0.77502
02:15:52|0.77621
02:15:52|0.77638
02:15:53|0.77638
02:15:54|0.77607
02:15:55|0.77607
02:15:56|0.77607
02:15:57|0.77607
02:15:58|0.77607
02:15:59|0.77607
02:16:01|0.77607
02:16:01|0.77607
02:16:04|0.77607
02:16:04|0.77607
02:16:05|0.77607
02:16:06|0.77607
02:16:07|0.77607
02:16:09|0.77607
02:16:09|0.77602
02:16:10|0.77602
02:16:11|0.77602
02:16:13|0.77602
02:16:14|0.77602
02:16:14|0.77607
02:16:16|0.77607
02:16:16|0.77607
02:16:18|0.77607
02:16:19|0.77607
02:16:19|0.77607
02:16:21|0.77607
02:16:22|0.77607
02:16:23|0.77607
02:16:24|0.77607
02:16:25|0.77607
02:16:26|0.77544
02:16:27|0.77544
02:16:28|0.77544
02:16:29|0.77544
02:16:31|0.77544
02:16:32|0.77544
02:16:33|0.77588
02:16:34|0.77588
02:16:34|0.77588
02:16:36|0.77588
02:16:36|0.77588
02:16:40|0.77638
02:16:41|0.77624
02:16:42|0.77624
02:16:43|0.77624
02:16:44|0.77624
02:16:45|0.77624
02:16:46|0.77654
02:16:47|0.77622
02:16:49|0.77622
02:16:50|0.77622
02:16:51|0.77622
02:16:52|0.77622
02:16:53|0.77622
02:16:54|0.77622
02:16:54|0.77622
02:16:55|0.77622
02:16:56|0.77622
02:16:58|0.77622
02:16:59|0.77622
02:17:00|0.77622
02:17:01|0.77622
02:17:03|0.77607
02:17:04|0.77578
02:17:05|0.77578
02:17:06|0.77578
02:17:07|0.77602
02:17:08|0.77602
02:17:08|0.77602
02:17:10|0.77602
02:17:10|0.77602
02:17:11|0.77602
02:17:23|0.77602
02:17:25|0.77631
02:17:26|0.77631
02:17:26|0.77631
02:17:28|0.77631
02:17:28|0.77631
02:17:30|0.77631
02:17:31|0.77631
02:17:32|0.77596
02:17:33|0.77596
02:17:34|0.77579
02:17:35|0.77579
02:17:36|0.77579
02:17:37|0.77579
02:17:38|0.77579
02:17:39|0.77579
02:17:40|0.77579
02:17:41|0.77539
02:17:42|0.77539
02:17:44|0.77551
02:17:44|0.77568
02:17:45|0.77568
02:17:47|0.77586
02:17:48|0.77534
02:17:48|0.77534
02:17:49|0.77576
02:17:50|0.77576
02:17:51|0.77513
02:17:52|0.77501
02:17:54|0.77501
02:17:55|0.77615
02:17:56|0.77615
02:17:56|0.77615
02:17:58|0.77615
02:17:59|0.77615
02:18:00|0.77615
02:18:01|0.77615
02:18:02|0.77615
02:18:03|0.77615
02:18:04|0.77615
02:18:05|0.77615
02:18:06|0.77615
02:18:07|0.77615
02:18:08|0.77615
02:18:09|0.77612
02:18:10|0.77612
02:18:11|0.77612
02:18:12|0.77612
02:18:13|0.77616
02:18:14|0.77616
02:18:15|0.77616
02:18:16|0.77601
02:18:17|0.77601
02:18:18|0.77601
02:18:19|0.77601
02:18:20|0.77601
02:18:21|0.77601
02:18:22|0.77516
02:18:24|0.77571
02:18:24|0.775
02:18:25|0.775
02:18:26|0.775
02:18:28|0.775
02:18:28|0.775
02:18:29|0.77425
02:18:31|0.77486
02:18:33|0.77633
02:18:34|0.77633
02:18:36|0.77633
02:18:36|0.77433
02:18:37|0.77433
02:18:39|0.77557
02:18:40|0.77557
02:18:40|0.77557
02:18:42|0.77557
02:18:42|0.77557
02:18:43|0.77557
02:18:45|0.77557
02:18:45|0.77557
02:18:46|0.77545
02:18:47|0.77545
02:18:49|0.77545
02:18:50|0.77545
02:18:50|0.77545
02:18:52|0.77545
02:18:52|0.77545
02:18:54|0.77545
02:18:54|0.77545
02:18:56|0.77545
02:18:56|0.77553
02:18:58|0.77553
02:18:58|0.77553
02:19:00|0.77553
02:19:01|0.77543
02:19:02|0.77543
02:19:03|0.77539
02:19:03|0.77539
02:19:05|0.775
02:19:06|0.775
02:19:07|0.775
02:19:08|0.775
02:19:09|0.775
02:19:10|0.775
02:19:11|0.775
02:19:13|0.775
02:19:13|0.775
02:19:14|0.775
02:19:15|0.775
02:19:16|0.775
02:19:17|0.775
02:19:18|0.77447
02:19:19|0.77446
02:19:20|0.77453
02:19:22|0.7748
02:19:22|0.7748
02:19:24|0.7748
02:19:25|0.77442
02:19:26|0.77442
02:19:27|0.77442
02:19:29|0.77442
02:19:29|0.77442
02:19:31|0.77442
02:19:33|0.77495
02:19:33|0.77496
02:19:34|0.77496
02:19:35|0.77493
02:19:36|0.77493
02:19:38|0.77493
02:19:39|0.77493
02:19:39|0.77493
02:19:40|0.77474
02:19:42|0.77474
02:19:42|0.77474
02:19:43|0.77474
02:19:45|0.77474
02:19:45|0.77474
02:19:47|0.77474
02:19:47|0.7748
02:19:49|0.7748
02:19:50|0.7748
02:19:50|0.7748
02:19:52|0.7748
02:19:53|0.7748
02:19:54|0.7748
02:19:59|0.7748
02:20:00|0.77493
02:20:01|0.77493
02:20:02|0.77492
02:20:03|0.77492
02:20:04|0.77492
02:20:05|0.77491
02:20:07|0.77491
02:20:07|0.77491
02:20:09|0.77485
02:20:10|0.77491
02:20:11|0.77494
02:20:12|0.77515
02:20:13|0.77515
02:20:14|0.77529
02:20:15|0.77547
02:20:16|0.77547
02:20:17|0.77548
02:20:18|0.77548
02:20:19|0.77548
02:20:20|0.77575
02:20:21|0.77616
02:20:22|0.77608
02:20:23|0.77608
02:20:24|0.77608
02:20:25|0.77608
02:20:27|0.77608
02:20:28|0.77608
02:20:29|0.77608
02:20:29|0.7764
02:20:31|0.7764
02:20:32|0.77699
02:20:33|0.77688
02:20:34|0.77688
02:20:36|0.77687
02:20:37|0.77687
02:20:37|0.77687
02:20:38|0.77687
02:20:39|0.77687
02:20:40|0.77592
02:20:42|0.77592
02:20:43|0.77592
02:20:44|0.77592
02:20:44|0.77628
02:20:45|0.77628
02:20:47|0.77592
02:20:48|0.77592
02:20:49|0.77592
02:20:50|0.77592
02:20:50|0.77644
02:20:52|0.77563
02:20:52|0.77563
02:20:53|0.77563
02:20:55|0.77563
02:20:56|0.77563
02:20:57|0.77643
02:20:58|0.77643
02:20:59|0.77574
02:21:00|0.77574
02:21:02|0.77574
02:21:02|0.77574
02:21:03|0.77574
02:21:04|0.77574
02:21:05|0.77574
02:21:06|0.77574
02:21:07|0.77574
02:21:08|0.77574
02:21:09|0.77642
02:21:11|0.77642
02:21:11|0.77638
02:21:13|0.77638
02:21:14|0.77638
02:21:15|0.77638
02:21:16|0.77638
02:21:17|0.77638
02:21:18|0.77638
02:21:19|0.77607
02:21:21|0.77575
02:21:21|0.77561
02:21:23|0.77561
02:21:23|0.77575
02:21:24|0.77575
02:21:26|0.77575
02:21:26|0.77575
02:21:28|0.77575
02:21:29|0.77575
02:21:30|0.77575
02:21:32|0.77538
02:21:33|0.77538
02:21:33|0.77538
02:21:34|0.77538
02:21:36|0.77538
02:21:37|0.77538
02:21:38|0.77553
02:21:39|0.77553
02:21:40|0.77553
02:21:41|0.77553
02:21:42|0.77553
02:21:43|0.77573
02:21:44|0.77573
02:21:45|0.77538
02:21:46|0.7754
02:21:47|0.7754
02:21:48|0.7754
02:21:49|0.7754
02:21:50|0.7754
02:21:51|0.77554
02:21:52|0.77554
02:21:53|0.7754
02:21:54|0.7754
02:21:55|0.77537
02:21:56|0.77537
02:21:57|0.77486
02:21:58|0.77534
02:21:59|0.77463
02:22:01|0.7745
02:22:01|0.7745
02:22:03|0.77463
02:22:03|0.77463
02:22:05|0.77463
02:22:06|0.77463
02:22:07|0.77463
02:22:08|0.77463
02:22:09|0.77463
02:22:10|0.7745
02:22:11|0.7745
02:22:12|0.7745
02:22:13|0.77409
02:22:14|0.77409
02:22:15|0.77409
02:22:16|0.77409
02:22:17|0.77462
02:22:18|0.77462
02:22:18|0.77462
02:22:20|0.77462
02:22:21|0.77462
02:22:22|0.77462
02:22:23|0.77462
02:22:23|0.77462
02:22:25|0.77463
02:22:26|0.77463
02:22:27|0.77463
02:22:28|0.77463
02:22:30|0.77463
02:22:30|0.77435
02:22:32|0.77419
02:22:32|0.77419
02:22:33|0.77419
02:22:35|0.77409
02:22:36|0.77409
02:22:37|0.77409
02:22:38|0.77409
02:22:39|0.77409
02:22:40|0.77369
02:22:41|0.77351
02:22:43|0.77351
02:22:43|0.77381
02:22:44|0.77381
02:22:45|0.77359
02:22:46|0.77359
02:22:47|0.77351
02:22:48|0.77403
02:22:49|0.77403
02:22:50|0.77433
02:22:52|0.77433
02:22:53|0.77433
02:22:54|0.77433
02:22:55|0.77439
02:22:55|0.77439
02:22:56|0.77439
02:22:57|0.77439
02:22:59|0.77439
02:22:59|0.77439
02:23:01|0.77439
02:23:01|0.77439
02:23:04|0.77439
02:23:04|0.77439
02:23:05|0.77439
02:23:06|0.77439
02:23:07|0.77439
02:23:09|0.77439
02:23:09|0.77439
02:23:10|0.77439
02:23:11|0.77439
02:23:12|0.77439
02:23:13|0.774
02:23:14|0.774
02:23:15|0.774
02:23:16|0.774
02:23:18|0.774
02:23:18|0.774
02:23:20|0.7739
02:23:20|0.7739
02:23:22|0.7739
02:23:23|0.7739
02:23:24|0.7739
02:23:24|0.7739
02:23:25|0.7739
02:23:27|0.7739
02:23:28|0.7739
02:23:28|0.7739
02:23:30|0.7739
02:23:31|0.7739
02:23:32|0.77374
02:23:34|0.7736
02:23:35|0.7736
02:23:36|0.7736
02:23:37|0.7736
02:23:38|0.7736
02:23:39|0.7736
02:23:40|0.7736
02:23:41|0.7736
02:23:42|0.7736
02:23:43|0.7736
02:23:44|0.7736
02:23:45|0.77434
02:23:46|0.77434
02:23:47|0.77372
02:23:48|0.77372
02:23:49|0.774
02:23:50|0.774
02:23:51|0.774
02:23:52|0.774
02:23:53|0.774
02:23:54|0.774
02:23:55|0.77449
02:23:56|0.77449
02:23:57|0.77449
02:23:58|0.77434
02:23:59|0.77434
02:24:00|0.77434
02:24:01|0.77434
02:24:02|0.77434
02:24:03|0.77434
02:24:04|0.77434
02:24:05|0.77434
02:24:06|0.77434
02:24:08|0.77407
02:24:09|0.774
02:24:10|0.774
02:24:11|0.774
02:24:12|0.774
02:24:13|0.774
02:24:14|0.774
02:24:15|0.77428
02:24:16|0.77381
02:24:17|0.77381
02:24:18|0.77381
02:24:19|0.77381
02:24:20|0.77381
02:24:21|0.77381
02:24:22|0.77381
02:24:24|0.77381
02:24:24|0.77332
02:24:25|0.77332
02:24:26|0.77372
02:24:27|0.77388
02:24:29|0.77388
02:24:30|0.77388
02:24:30|0.77388
02:24:32|0.77388
02:24:34|0.77388
02:24:35|0.77388
02:24:36|0.77388
02:24:37|0.77388
02:24:38|0.77382
02:24:39|0.77388
02:24:40|0.77388
02:24:41|0.77388
02:24:42|0.77388
02:24:43|0.77388
02:24:44|0.77388
02:24:46|0.77309
02:24:46|0.77309
02:24:47|0.77309
02:24:48|0.77309
02:24:49|0.77309
02:24:50|0.77387
02:24:51|0.77387
02:24:52|0.77303
02:24:53|0.77342
02:24:54|0.77342
02:24:55|0.77342
02:24:57|0.77342
02:24:57|0.77342
02:24:59|0.77342
02:25:00|0.77342
02:25:00|0.77342
02:25:02|0.77325
02:25:03|0.7736
02:25:04|0.7736
02:25:05|0.7736
02:25:06|0.7736
02:25:08|0.7736
02:25:08|0.7736
02:25:09|0.7736
02:25:10|0.7736
02:25:11|0.7736
02:25:12|0.7736
02:25:13|0.7736
02:25:14|0.7736
02:25:15|0.7736
02:25:16|0.7736
02:25:17|0.7736
02:25:18|0.77287
02:25:19|0.77287
02:25:20|0.77287
02:25:21|0.77287
02:25:22|0.77242
02:25:24|0.77187
02:25:24|0.77104
02:25:26|0.77104
02:25:27|0.77096
02:25:28|0.77096
02:25:29|0.77102
02:25:30|0.77102
02:25:31|0.77042
02:25:33|0.77042
02:25:34|0.77042
02:25:35|0.77042
02:25:35|0.77084
02:25:36|0.77084
02:25:38|0.77084
02:25:39|0.77075
02:25:40|0.77075
02:25:40|0.77075
02:25:42|0.77073
02:25:43|0.77084
02:25:44|0.77084
02:25:45|0.77083
02:25:47|0.77017
02:25:47|0.77065
02:25:48|0.77065
02:25:49|0.77065
02:25:51|0.7704
02:25:51|0.76963
02:25:52|0.769
02:25:53|0.769
02:25:54|0.769
02:25:56|0.769
02:25:56|0.76972
02:25:58|0.76972
02:25:58|0.76972
02:26:00|0.76972
02:26:01|0.76972
02:26:01|0.77009
02:26:03|0.77
02:26:04|0.76944
02:26:05|0.76948
02:26:06|0.76948
02:26:07|0.76948
02:26:08|0.76948
02:26:09|0.77038
02:26:10|0.77
02:26:11|0.77
02:26:12|0.77
02:26:13|0.77
02:26:13|0.77
02:26:15|0.77031
02:26:16|0.77031
02:26:17|0.77031
02:26:18|0.76999
02:26:19|0.76999
02:26:19|0.77037
02:26:20|0.77037
02:26:21|0.77037
02:26:23|0.77036
02:26:24|0.77063
02:26:25|0.77045
02:26:26|0.77035
02:26:27|0.7704
02:26:28|0.7704
02:26:29|0.77037
02:26:30|0.77037
02:26:32|0.77037
02:26:32|0.77037
02:26:34|0.77037
02:26:35|0.7703
02:26:36|0.7703
02:26:37|0.77064
02:26:37|0.77064
02:26:39|0.77029
02:26:40|0.77029
02:26:41|0.77029
02:26:42|0.77029
02:26:43|0.77029
02:26:44|0.77086
02:26:45|0.77086
02:26:46|0.77086
02:26:47|0.77086
02:26:48|0.77086
02:26:49|0.77086
02:26:50|0.77086
02:26:51|0.76956
02:26:52|0.76915
02:26:53|0.76915
02:26:55|0.76915
02:26:56|0.76904
02:26:57|0.76904
02:26:57|0.76904
02:26:59|0.76904
02:27:00|0.76904
02:27:00|0.76904
02:27:01|0.76904
02:27:03|0.76998
02:27:05|0.76998
02:27:06|0.76982
02:27:07|0.76981
02:27:08|0.76981
02:27:08|0.76981
02:27:10|0.76981
02:27:10|0.76969
02:27:12|0.77004
02:27:13|0.77005
02:27:13|0.77005
02:27:15|0.77005
02:27:15|0.77025
02:27:16|0.77025
02:27:18|0.77025
02:27:19|0.77025
02:27:20|0.77024
02:27:21|0.77046
02:27:22|0.77046
02:27:23|0.77046
02:27:24|0.77046
02:27:25|0.77005
02:27:26|0.77039
02:27:27|0.77039
02:27:28|0.77039
02:27:29|0.77028
02:27:30|0.77028
02:27:42|0.77028
02:27:43|0.77024
02:27:44|0.77009
02:27:45|0.77009
02:27:46|0.77009
02:27:47|0.77009
02:27:49|0.76987
02:27:49|0.76987
02:27:50|0.76999
02:27:51|0.76999
02:27:52|0.77009
02:27:54|0.77009
02:27:55|0.77009
02:27:55|0.77009
02:27:57|0.77009
02:27:59|0.77009
02:27:59|0.76935
02:28:01|0.76935
02:28:02|0.76935
02:28:03|0.76935
02:28:04|0.76928
02:28:05|0.76928
02:28:05|0.76928
02:28:06|0.76991
02:28:08|0.76991
02:28:09|0.76879
02:28:10|0.76879
02:28:11|0.76879
02:28:12|0.76879
02:28:13|0.76879
02:28:14|0.76879
02:28:15|0.76879
02:28:16|0.76879
02:28:17|0.76879
02:28:18|0.76879
02:28:19|0.76879
02:28:20|0.76879
02:28:21|0.76935
02:28:22|0.76935
02:28:23|0.76951
02:28:24|0.76951
02:28:26|0.76951
02:28:26|0.76951
02:28:27|0.76951
02:28:28|0.76951
02:28:29|0.76951
02:28:31|0.76951
02:28:31|0.76944
02:28:32|0.76944
02:28:34|0.76944
02:28:35|0.76944
02:28:36|0.76952
02:28:37|0.76952
02:28:38|0.76952
02:28:39|0.76952
02:28:40|0.76952
02:28:42|0.76923
02:28:42|0.76923
02:28:43|0.76923
02:28:44|0.76923
02:28:45|0.76935
02:28:46|0.76935
02:28:48|0.76912
02:28:49|0.76912
02:28:50|0.76912
02:28:51|0.76906
02:28:52|0.76906
02:28:53|0.76906
02:28:54|0.76906
02:28:55|0.76906
02:28:56|0.76906
02:28:58|0.76906
02:28:58|0.76906
02:28:59|0.76917
02:29:00|0.76917
02:29:01|0.76917
02:29:02|0.76883
02:29:03|0.76883
02:29:04|0.76936
02:29:05|0.76936
02:29:06|0.76936
02:29:07|0.76936
02:29:08|0.76936
02:29:09|0.76936
02:29:10|0.76895
02:29:11|0.76895
02:29:12|0.76895
02:29:14|0.76895
02:29:14|0.76895
02:29:16|0.76895
02:29:17|0.76895
02:29:18|0.76895
02:29:19|0.76895
02:29:20|0.76895
02:29:21|0.76895
02:29:22|0.76895
02:29:23|0.76895
02:29:24|0.76948
02:29:24|0.77028
02:29:25|0.77028
02:29:26|0.77028
02:29:28|0.77028
02:29:29|0.7703
02:29:30|0.7703
02:29:31|0.7703
02:29:32|0.7703
02:29:33|0.76982
02:29:35|0.76982
02:29:36|0.76982
02:29:37|0.76963
02:29:38|0.76954
02:29:39|0.76965
02:29:40|0.76965
02:29:41|0.76965
02:29:42|0.76965
02:29:43|0.76965
02:29:44|0.76965
02:29:46|0.76965
02:29:47|0.76965
02:29:47|0.76965
02:29:48|0.76965
02:29:50|0.77027
02:29:50|0.77027
02:29:52|0.77027
02:29:53|0.77027
02:29:54|0.7703
02:29:55|0.7703
02:29:55|0.7703
02:29:57|0.7703
02:29:58|0.77041
02:29:59|0.77041
02:30:00|0.77041
02:30:01|0.77041
02:30:02|0.77041
02:30:03|0.77
02:30:04|0.77
02:30:05|0.77
02:30:06|0.77
02:30:08|0.77
02:30:08|0.76961
02:30:09|0.76947
02:30:10|0.76953
02:30:11|0.77008
02:30:13|0.77008
02:30:13|0.76996
02:30:14|0.76996
02:30:16|0.76996
02:30:16|0.76996
02:30:24|0.76996
02:30:25|0.77
02:30:26|0.77
02:30:28|0.77
02:30:28|0.77
02:30:29|0.77
02:30:30|0.77
02:30:31|0.76888
02:30:32|0.76918
02:30:33|0.76918
02:30:35|0.76918
02:30:36|0.76918
02:30:37|0.76918
02:30:37|0.76962
02:30:39|0.76962
02:30:40|0.76962
02:30:41|0.76962
02:30:42|0.76962
02:30:43|0.76962
02:30:44|0.76962
02:30:45|0.76962
02:30:46|0.76962
02:30:47|0.76962
02:30:48|0.76962
02:30:50|0.76999
02:30:51|0.76999
02:30:52|0.76999
02:30:53|0.76999
02:30:54|0.76999
02:30:55|0.76999
02:30:56|0.76999
02:30:57|0.76999
02:30:58|0.76999
02:30:59|0.76999
02:31:00|0.76999
02:31:01|0.76999
02:31:03|0.7698
02:31:03|0.7698
02:31:05|0.7698
02:31:06|0.76971
02:31:07|0.76971
02:31:07|0.76971
02:31:09|0.76971
02:31:10|0.76971
02:31:11|0.76971
02:31:12|0.76971
02:31:13|0.76971
02:31:14|0.76971
02:31:15|0.76971
02:31:16|0.76971
02:31:17|0.76971
02:31:18|0.76971
02:31:19|0.76971
02:31:20|0.76971
02:31:21|0.76971
02:31:23|0.76971
02:31:23|0.76962
02:31:25|0.76962
02:31:25|0.76962
02:31:26|0.76962
02:31:27|0.76962
02:31:29|0.76962
02:31:29|0.76962
02:31:30|0.76962
02:31:31|0.76962
02:31:32|0.76962
02:31:33|0.76962
02:31:34|0.76962
02:31:36|0.76962
02:31:37|0.76962
02:31:37|0.76962
02:31:38|0.76918
02:31:39|0.76918
02:31:40|0.76918
02:31:41|0.76918
02:31:42|0.76904
02:31:44|0.76904
02:31:45|0.76936
02:31:47|0.76966
02:31:47|0.76966
02:31:49|0.76927
02:31:50|0.76927
02:31:51|0.76927
02:31:52|0.76853
02:31:53|0.76853
02:31:54|0.76853
02:31:55|0.76887
02:31:56|0.76887
02:31:57|0.76928
02:31:58|0.76928
02:31:59|0.76928
02:32:00|0.76928
02:32:01|0.76928
02:32:03|0.76918
02:32:04|0.76918
02:32:04|0.76918
02:32:05|0.76918
02:32:06|0.76918
02:32:07|0.76885
02:32:08|0.76885
02:32:09|0.76885
02:32:10|0.76885
02:32:11|0.76885
02:32:12|0.76885
02:32:14|0.76885
02:32:15|0.76885
02:32:16|0.76885
02:32:17|0.76885
02:32:18|0.76885
02:32:19|0.76885
02:32:21|0.76885
02:32:21|0.76885
02:32:23|0.76885
02:32:23|0.76885
02:32:24|0.76885
02:32:26|0.76895
02:32:27|0.76895
02:32:27|0.76895
02:32:29|0.76895
02:32:30|0.76911
02:32:31|0.76911
02:32:31|0.76911
02:32:32|0.76912
02:32:34|0.76912
02:32:35|0.76912
02:32:36|0.76912
02:32:38|0.76912
02:32:38|0.76912
02:32:39|0.76912
02:32:40|0.76912
02:32:42|0.76912
02:32:43|0.76912
02:32:44|0.76912
02:32:45|0.76912
02:32:46|0.76912
02:32:47|0.76912
02:32:48|0.76912
02:32:49|0.76912
02:32:50|0.76912
02:32:51|0.76912
02:32:53|0.76912
02:32:53|0.76808
02:32:54|0.76809
02:32:55|0.76809
02:32:56|0.76809
02:33:05|0.76809
02:33:05|0.76742
02:33:06|0.76725
02:33:07|0.76725
02:33:08|0.76725
02:33:09|0.76725
02:33:10|0.76755
02:33:11|0.76755
02:33:13|0.76755
02:33:13|0.76755
02:33:14|0.76755
02:33:15|0.76755
02:33:16|0.76755
02:33:17|0.76755
02:33:19|0.76755
02:33:19|0.7678
02:33:20|0.7678
02:33:21|0.7678
02:33:22|0.7678
02:33:23|0.76721
02:33:24|0.76787
02:33:25|0.76749
02:33:26|0.76749
02:33:27|0.76749
02:33:28|0.76747
02:33:30|0.76747
02:33:31|0.7676
02:33:31|0.7679
02:33:32|0.76774
02:33:35|0.76774
02:33:35|0.76774
02:33:36|0.76774
02:33:37|0.76774
02:33:38|0.76774
02:33:39|0.76774
02:33:40|0.76749
02:33:42|0.76757
02:33:42|0.7678
02:33:44|0.7678
02:33:46|0.76777
02:33:46|0.76777
02:33:47|0.76774
02:33:48|0.76774
02:33:49|0.76784
02:33:51|0.76801
02:33:51|0.76784
02:33:53|0.76784
02:33:54|0.76774
02:33:55|0.76767
02:33:57|0.76767
02:33:57|0.76767
02:33:59|0.76767
02:33:59|0.76767
02:34:00|0.768
02:34:02|0.768
02:34:03|0.768
02:34:04|0.768
02:34:05|0.76792
02:34:06|0.76792
02:34:08|0.76812
02:34:08|0.76812
02:34:09|0.76812
02:34:10|0.76843
02:34:11|0.76843
02:34:12|0.76843
02:34:13|0.76843
02:34:15|0.76875
02:34:15|0.76875
02:34:16|0.76875
02:34:17|0.76912
02:34:19|0.76894
02:34:20|0.76859
02:34:20|0.76923
02:34:21|0.76938
02:34:22|0.76938
02:34:24|0.76991
02:34:25|0.76991
02:34:25|0.7694
02:34:26|0.7694
02:34:27|0.7694
02:34:29|0.7694
02:34:29|0.76955
02:34:31|0.76955
02:34:32|0.76955
02:34:33|0.76955
02:34:33|0.76955
02:34:35|0.76955
02:34:36|0.7698
02:34:37|0.7698
02:34:38|0.7698
02:34:40|0.77201
02:34:41|0.77298
02:34:41|0.77298
02:34:43|0.7732
02:34:44|0.77414
02:34:44|0.77457
02:34:46|0.77477
02:34:47|0.77487
02:34:48|0.77473
02:34:49|0.77473
02:34:50|0.77269
02:34:51|0.77363
02:34:52|0.77363
02:34:54|0.77332
02:34:54|0.77332
02:34:55|0.77353
02:34:56|0.77353
02:34:57|0.77364
02:34:58|0.77332
02:35:00|0.77353
02:35:01|0.77353
02:35:02|0.77353
02:35:02|0.77284
02:35:04|0.77504
02:35:05|0.77504
02:35:06|0.77504
02:35:06|0.77504
02:35:08|0.77504
02:35:09|0.77402
02:35:10|0.77407
02:35:11|0.77472
02:35:12|0.77472
02:35:14|0.77472
02:35:14|0.77407
02:35:16|0.77502
02:35:16|0.77502
02:35:17|0.77502
02:35:18|0.77436
02:35:19|0.77436
02:35:20|0.77444
02:35:21|0.77444
02:35:23|0.77444
02:35:24|0.77444
02:35:25|0.77444
02:35:25|0.77444
02:35:26|0.77444
02:35:27|0.77444
02:35:29|0.77444
02:35:29|0.77444
02:35:30|0.775
02:35:31|0.775
02:35:32|0.77499
02:35:34|0.77499
02:35:34|0.77499
02:35:35|0.77499
02:35:37|0.77471
02:35:37|0.77471
02:35:38|0.77499
02:35:46|0.77499
02:35:47|0.77521
02:35:48|0.77525
02:35:49|0.77504
02:35:50|0.77563
02:35:51|0.77547
02:35:52|0.77518
02:35:52|0.77535
02:35:53|0.77567
02:35:54|0.77567
02:35:56|0.77581
02:35:57|0.77581
02:35:58|0.77502
02:35:59|0.77585
02:36:00|0.77512
02:36:01|0.77504
02:36:02|0.77504
02:36:03|0.77532
02:36:05|0.77532
02:36:05|0.77504
02:36:06|0.77486
02:36:07|0.77486
02:36:08|0.77477
02:36:09|0.77523
02:36:10|0.77491
02:36:12|0.77491
02:36:12|0.77491
02:36:14|0.77486
02:36:15|0.77486
02:36:16|0.77491
02:36:16|0.77491
02:36:18|0.77491
02:36:18|0.77491
02:36:20|0.77491
02:36:21|0.77491
02:36:22|0.77491
02:36:23|0.7749
02:36:24|0.7749
02:36:25|0.77491
02:36:26|0.77491
02:36:27|0.77491
02:36:28|0.77491
02:36:29|0.77491
02:36:30|0.77457
02:36:31|0.77459
02:36:33|0.77502
02:36:33|0.77502
02:36:35|0.77496
02:36:36|0.77496
02:36:37|0.77496
02:36:38|0.77479
02:36:38|0.77479
02:36:40|0.77479
02:36:41|0.77479
02:36:42|0.77502
02:36:44|0.77483
02:36:45|0.77483
02:36:45|0.77483
02:36:47|0.77483
02:36:48|0.77491
02:36:49|0.7748
02:36:50|0.77459
02:36:51|0.77456
02:36:52|0.77456
02:36:54|0.77456
02:36:55|0.77456
02:36:56|0.774
02:36:57|0.77436
02:36:58|0.77436
02:36:58|0.77436
02:37:00|0.7749
02:37:01|0.7749
02:37:02|0.7749
02:37:03|0.7749
02:37:04|0.7749
02:37:05|0.7749
02:37:06|0.7749
02:37:06|0.7748
02:37:08|0.7748
02:37:09|0.7748
02:37:10|0.7748
02:37:11|0.7748
02:37:12|0.7748
02:37:13|0.7748
02:37:14|0.7748
02:37:15|0.7748
02:37:16|0.77508
02:37:17|0.77475
02:37:18|0.77475
02:37:19|0.77475
02:37:20|0.77475
02:37:21|0.77475
02:37:23|0.77462
02:37:23|0.77436
02:37:24|0.77436
02:37:25|0.77436
02:37:26|0.77436
02:37:27|0.77436
02:37:28|0.77474
02:37:30|0.77462
02:37:30|0.77462
02:37:32|0.77462
02:37:32|0.77462
02:37:34|0.77463
02:37:34|0.77463
02:37:35|0.77463
02:37:37|0.77463
02:37:37|0.77462
02:37:39|0.77462
02:37:40|0.77462
02:37:41|0.77462
02:37:43|0.77462
02:37:44|0.77462
02:37:44|0.77462
02:37:46|0.77462
02:37:48|0.77462
02:37:48|0.77457
02:37:50|0.77457
02:37:51|0.77457
02:37:52|0.77457
02:37:53|0.77457
02:37:54|0.77457
02:37:55|0.77457
02:37:56|0.7745
02:37:58|0.7745
02:37:58|0.7745
02:37:59|0.77401
02:38:01|0.77421
02:38:01|0.77453
02:38:03|0.77386
02:38:04|0.77358
02:38:05|0.77358
02:38:06|0.77358
02:38:07|0.77358
02:38:08|0.77358
02:38:09|0.77358
02:38:10|0.77358
02:38:11|0.77358
02:38:12|0.77358
02:38:13|0.77171
02:38:14|0.77171
02:38:15|0.77171
02:38:16|0.77171
02:38:17|0.77171
02:38:18|0.77171
02:38:20|0.77171
02:38:21|0.77171
02:38:22|0.77171
02:38:23|0.77171
02:38:24|0.77287
02:38:25|0.77287
02:38:26|0.77287
02:38:26|0.77287
02:38:28|0.77287
02:38:29|0.77287
02:38:30|0.77287
02:38:31|0.77287
02:38:32|0.77287
02:38:33|0.77287
02:38:34|0.77288
02:38:35|0.77288
02:38:36|0.77288
02:38:36|0.77288
02:38:38|0.77287
02:38:39|0.77287
02:38:40|0.77212
02:38:41|0.77167
02:38:42|0.77198
02:38:42|0.77198
02:38:44|0.77216
02:38:46|0.77184
02:38:46|0.77184
02:38:48|0.77114
02:38:48|0.77125
02:38:49|0.77125
02:38:51|0.77125
02:38:51|0.7706
02:38:53|0.7706
02:38:54|0.7706
02:38:55|0.7706
02:38:57|0.7706
02:38:57|0.7706
02:38:58|0.77059
02:38:59|0.77059
02:39:00|0.77059
02:39:01|0.77059
02:39:02|0.77059
02:39:10|0.77048
02:39:10|0.7697
02:39:12|0.7697
02:39:13|0.76981
02:39:14|0.76992
02:39:14|0.76992
02:39:15|0.76992
02:39:16|0.76992
02:39:18|0.77035
02:39:19|0.77035
02:39:20|0.77082
02:39:21|0.77085
02:39:22|0.77077
02:39:23|0.77077
02:39:24|0.77077
02:39:25|0.77077
02:39:26|0.77077
02:39:27|0.77055
02:39:28|0.77055
02:39:29|0.77055
02:39:30|0.77055
02:39:31|0.77085
02:39:32|0.77085
02:39:33|0.77085
02:39:34|0.77085
02:39:35|0.77195
02:39:36|0.77209
02:39:38|0.77209
02:39:38|0.77267
02:39:39|0.77287
02:39:40|0.77287
02:39:41|0.77287
02:39:42|0.77287
02:39:44|0.77363
02:39:45|0.77363
02:39:46|0.77374
02:39:48|0.77408
02:39:48|0.77414
02:39:49|0.77414
02:39:50|0.77416
02:39:51|0.77416
02:39:53|0.77404
02:39:53|0.77369
02:39:55|0.7726
02:39:56|0.7727
02:39:57|0.77275
02:39:57|0.77275
02:39:58|0.77275
02:39:59|0.77275
02:40:00|0.77275
02:40:02|0.77291
02:40:03|0.77291
02:40:04|0.77284
02:40:05|0.77284
02:40:06|0.77284
02:40:07|0.77284
02:40:09|0.77284
02:40:10|0.77284
02:40:11|0.77308
02:40:11|0.77284
02:40:13|0.77284
02:40:13|0.77265
02:40:15|0.77265
02:40:15|0.77265
02:40:17|0.77265
02:40:18|0.77281
02:40:19|0.77281
02:40:21|0.77281
02:40:21|0.77281
02:40:22|0.77239
02:40:23|0.77239
02:40:24|0.77262
02:40:25|0.77262
02:40:26|0.77262
02:40:27|0.77262
02:40:28|0.77262
02:40:29|0.77227
02:40:30|0.77227
02:40:31|0.77227
02:40:32|0.77239
02:40:33|0.77239
02:40:34|0.77239
02:40:35|0.77239
02:40:36|0.77239
02:40:37|0.77239
02:40:38|0.77243
02:40:39|0.77239
02:40:40|0.77239
02:40:41|0.77239
02:40:42|0.77239
02:40:43|0.77239
02:40:45|0.77239
02:40:45|0.77239
02:40:47|0.77239
02:40:48|0.77239
02:40:49|0.77239
02:40:50|0.77239
02:40:51|0.77239
02:40:52|0.77239
02:40:54|0.77243
02:40:55|0.77243
02:40:56|0.77243
02:40:57|0.77228
02:40:57|0.772
02:40:59|0.772
02:41:00|0.772
02:41:00|0.772
02:41:01|0.772
02:41:03|0.772
02:41:04|0.772
02:41:05|0.772
02:41:06|0.772
02:41:08|0.77174
02:41:08|0.77217
02:41:10|0.77219
02:41:10|0.77219
02:41:12|0.77219
02:41:13|0.77219
02:41:14|0.77219
02:41:14|0.77219
02:41:15|0.77219
02:41:16|0.77219
02:41:17|0.77219
02:41:19|0.77219
02:41:19|0.77219
02:41:21|0.77219
02:41:21|0.77219
02:41:22|0.77219
02:41:23|0.77219
02:41:25|0.77219
02:41:26|0.77219
02:41:27|0.77219
02:41:28|0.77219
02:41:29|0.77219
02:41:30|0.77219
02:41:31|0.77219
02:41:32|0.77219
02:41:32|0.77219
02:41:33|0.77218
02:41:35|0.77218
02:41:36|0.77218
02:41:37|0.77218
02:41:38|0.77218
02:41:39|0.77218
02:41:40|0.77218
02:41:41|0.77218
02:41:42|0.77218
02:41:43|0.77218
02:41:43|0.772
02:41:45|0.772
02:41:46|0.77362
02:41:49|0.77462
02:41:50|0.77492
02:41:52|0.77379
02:41:52|0.77379
02:41:53|0.77449
02:41:54|0.77449
02:41:56|0.77449
02:41:56|0.77449
02:41:58|0.77449
02:41:58|0.77485
02:41:59|0.77485
02:42:01|0.77485
02:42:02|0.77485
02:42:03|0.77485
02:42:04|0.77417
02:42:05|0.77417
02:42:07|0.77417
02:42:08|0.77417
02:42:09|0.77417
02:42:10|0.77417
02:42:10|0.77417
02:42:12|0.77309
02:42:13|0.77317
02:42:14|0.77317
02:42:15|0.77317
02:42:17|0.77317
02:42:18|0.77317
02:42:19|0.77317
02:42:20|0.77301
02:42:20|0.77359
02:42:21|0.77317
02:42:23|0.77317
02:42:24|0.77317
02:42:25|0.77317
02:42:28|0.77317
02:42:29|0.77307
02:42:30|0.77307
02:42:31|0.77307
02:42:32|0.77307
02:42:33|0.77307
02:42:34|0.77307
02:42:35|0.77307
02:42:36|0.77307
02:42:37|0.77307
02:42:38|0.77307
02:42:39|0.77307
02:42:40|0.77307
02:42:41|0.77307
02:42:42|0.77307
02:42:43|0.77307
02:42:44|0.77202
02:42:45|0.77202
02:42:46|0.77202
02:42:48|0.77202
02:42:48|0.77202
02:42:50|0.77202
02:42:51|0.77202
02:42:53|0.77202
02:42:53|0.77258
02:42:55|0.77258
02:42:55|0.77258
02:42:56|0.77258
02:42:57|0.77258
02:42:59|0.77258
02:43:00|0.77258
02:43:00|0.77258
02:43:02|0.77258
02:43:03|0.772
02:43:04|0.772
02:43:05|0.772
02:43:06|0.7727
02:43:07|0.77204
02:43:08|0.77197
02:43:09|0.77197
02:43:10|0.77226
02:43:11|0.77226
02:43:13|0.77226
02:43:13|0.77245
02:43:14|0.772
02:43:15|0.77239
02:43:16|0.77239
02:43:17|0.77239
02:43:18|0.77204
02:43:19|0.77204
02:43:20|0.77204
02:43:21|0.77192
02:43:22|0.77192
02:43:23|0.77192
02:43:24|0.77192
02:43:25|0.77192
02:43:26|0.77192
02:43:27|0.77192
02:43:28|0.77192
02:43:29|0.77192
02:43:30|0.77192
02:43:31|0.77192
02:43:32|0.77192
02:43:33|0.77192
02:43:35|0.7714
02:43:36|0.77243
02:43:36|0.77226
02:43:37|0.77226
02:43:38|0.77192
02:43:39|0.77121
02:43:40|0.77115
02:43:41|0.77115
02:43:42|0.77115
02:43:44|0.77088
02:43:44|0.77088
02:43:45|0.77154
02:43:46|0.77154
02:43:47|0.77154
02:43:49|0.77154
02:43:49|0.77154
02:43:50|0.77191
02:43:52|0.77191
02:43:52|0.77191
02:43:54|0.77191
02:43:55|0.77191
02:43:56|0.77191
02:43:58|0.7719
02:43:58|0.7719
02:43:59|0.7719
02:44:01|0.7719
02:44:01|0.7719
02:44:03|0.77133
02:44:03|0.77133
02:44:05|0.77179
02:44:06|0.77179
02:44:06|0.77179
02:44:08|0.77179
02:44:09|0.77097
02:44:10|0.77097
02:44:11|0.77097
02:44:12|0.77097
02:44:13|0.77097
02:44:14|0.77064
02:44:15|0.77064
02:44:16|0.77064
02:44:17|0.77075
02:44:18|0.77037
02:44:20|0.77037
02:44:20|0.77034
02:44:21|0.77034
02:44:22|0.77068
02:44:24|0.77068
02:44:24|0.77068
02:44:25|0.77068
02:44:26|0.77097
02:44:27|0.77139
02:44:29|0.77139
02:44:29|0.77139
02:44:31|0.77139
02:44:31|0.77139
02:44:32|0.77139
02:44:34|0.77111
02:44:34|0.77111
02:44:35|0.77111
02:44:36|0.77111
02:44:37|0.77111
02:44:38|0.77177
02:44:40|0.77177
02:44:41|0.77177
02:44:42|0.77177
02:44:43|0.77177
02:44:44|0.77177
02:44:46|0.77177
02:44:47|0.77177
02:44:47|0.77177
02:44:49|0.77177
02:44:50|0.77177
02:44:52|0.77177
02:44:53|0.77177
02:44:54|0.77177
02:44:56|0.77115
02:44:57|0.77115
02:44:57|0.77115
02:44:59|0.77115
02:45:00|0.77118
02:45:00|0.77118
02:45:02|0.77118
02:45:03|0.7711
02:45:04|0.7711
02:45:05|0.7711
02:45:06|0.77098
02:45:07|0.77098
02:45:08|0.77098
02:45:09|0.77098
02:45:09|0.77098
02:45:11|0.77098
02:45:12|0.77098
02:45:13|0.77122
02:45:13|0.77122
02:45:15|0.77122
02:45:16|0.77122
02:45:17|0.77131
02:45:18|0.77131
02:45:19|0.77131
02:45:20|0.77131
02:45:21|0.77131
02:45:22|0.77131
02:45:23|0.77131
02:45:24|0.77131
02:45:25|0.77131
02:45:26|0.77131
02:45:28|0.77131
02:45:28|0.77131
02:45:29|0.77131
02:45:30|0.77131
02:45:31|0.77131
02:45:33|0.77131
02:45:34|0.77148
02:45:34|0.77164
02:45:35|0.77164
02:45:36|0.77164
02:45:37|0.77164
02:45:38|0.77164
02:45:39|0.77142
02:45:40|0.77142
02:45:41|0.77157
02:45:43|0.77157
02:45:44|0.77157
02:45:45|0.77199
02:45:46|0.7718
02:45:47|0.7718
02:45:48|0.77196
02:45:49|0.77245
02:45:51|0.77245
02:45:51|0.77245
02:45:53|0.77245
02:45:54|0.773
02:45:55|0.7731
02:45:57|0.77383
02:45:57|0.77323
02:45:59|0.77323
02:46:00|0.77362
02:46:01|0.77362
02:46:02|0.77362
02:46:03|0.77362
02:46:04|0.77346
02:46:05|0.77346
02:46:06|0.77346
02:46:07|0.77346
02:46:08|0.77346
02:46:10|0.77362
02:46:10|0.77362
02:46:12|0.77349
02:46:12|0.77298
02:46:13|0.77294
02:46:15|0.77294
02:46:15|0.77196
02:46:17|0.77196
02:46:18|0.77196
02:46:19|0.77196
02:46:20|0.77196
02:46:21|0.77196
02:46:22|0.77196
02:46:23|0.77296
02:46:24|0.77296
02:46:25|0.77302
02:46:26|0.77302
02:46:27|0.77302
02:46:28|0.77302
02:46:29|0.77302
02:46:30|0.77302
02:46:31|0.77302
02:46:32|0.77302
02:46:33|0.77302
02:46:34|0.77302
02:46:35|0.77302
02:46:36|0.77302
02:46:38|0.77302
02:46:38|0.77302
02:46:39|0.77302
02:46:40|0.77302
02:46:41|0.77302
02:46:42|0.77302
02:46:43|0.77302
02:46:44|0.77302
02:46:45|0.77247
02:46:46|0.77246
02:46:47|0.77267
02:46:48|0.77267
02:46:50|0.77287
02:46:51|0.77313
02:46:52|0.773
02:46:53|0.77294
02:46:55|0.77293
02:46:55|0.77204
02:46:56|0.7719
02:46:57|0.77237
02:46:58|0.77276
02:47:00|0.77251
02:47:00|0.77251
02:47:01|0.7725
02:47:02|0.7725
02:47:03|0.7725
02:47:04|0.77233
02:47:06|0.77233
02:47:06|0.77233
02:47:07|0.77233
02:47:09|0.77233
02:47:10|0.77233
02:47:11|0.77233
02:47:11|0.77233
02:47:12|0.77233
02:47:13|0.77233
02:47:14|0.77168
02:47:15|0.77168
02:47:17|0.77168
02:47:18|0.77168
02:47:19|0.77168
02:47:19|0.77168
02:47:21|0.77247
02:47:22|0.77247
02:47:23|0.77247
02:47:24|0.77247
02:47:25|0.77247
02:47:26|0.77247
02:47:27|0.77247
02:47:28|0.77247
02:47:29|0.77247
02:47:30|0.77177
02:47:31|0.77177
02:47:32|0.77177
02:47:33|0.77177
02:47:34|0.77177
02:47:35|0.77237
02:47:36|0.77181
02:47:37|0.77201
02:47:38|0.77201
02:47:39|0.77201
02:47:40|0.77201
02:47:42|0.77201
02:47:42|0.77201
02:47:43|0.77201
02:47:44|0.77201
02:47:45|0.77201
02:47:46|0.772
02:47:47|0.772
02:47:48|0.772
02:47:49|0.772
02:47:50|0.772
02:47:52|0.772
02:47:52|0.772
02:47:54|0.77123
02:47:55|0.77168
02:47:56|0.77
02:47:57|0.76975
02:47:58|0.77006
02:47:59|0.77006
02:48:00|0.76947
02:48:01|0.76996
02:48:02|0.76996
02:48:10|0.76996
02:48:10|0.77043
02:48:11|0.77043
02:48:12|0.77024
02:48:13|0.77024
02:48:14|0.76964
02:48:15|0.76964
02:48:16|0.76964
02:48:17|0.76964
02:48:18|0.76964
02:48:19|0.76964
02:48:20|0.76964
02:48:22|0.76964
02:48:22|0.76964
02:48:23|0.76964
02:48:24|0.76964
02:48:25|0.76964
02:48:26|0.76964
02:48:27|0.76964
02:48:29|0.76993
02:48:30|0.76993
02:48:30|0.76993
02:48:31|0.77019
02:48:33|0.77055
02:48:34|0.77055
02:48:35|0.77019
02:48:36|0.76993
02:48:36|0.76993
02:48:38|0.76993
02:48:38|0.76993
02:48:39|0.76993
02:48:41|0.76993
02:48:42|0.76993
02:48:43|0.77
02:48:44|0.77038
02:48:45|0.77038
02:48:46|0.77038
02:48:47|0.77038
02:48:48|0.77038
02:48:49|0.77038
02:48:50|0.77038
02:48:51|0.77038
02:48:52|0.77038
02:48:53|0.77038
02:48:54|0.77038
02:48:55|0.76971
02:48:56|0.76971
02:48:58|0.76971
02:48:59|0.76971
02:49:00|0.76971
02:49:01|0.76961
02:49:02|0.76961
02:49:03|0.76961
02:49:04|0.76961
02:49:06|0.76961
02:49:06|0.76991
02:49:07|0.76991
02:49:08|0.76991
02:49:09|0.76993
02:49:11|0.76993
02:49:12|0.76993
02:49:13|0.76993
02:49:14|0.76962
02:49:16|0.77019
02:49:16|0.77019
02:49:17|0.77019
02:49:18|0.77019
02:49:19|0.77019
02:49:21|0.77019
02:49:21|0.76993
02:49:23|0.76993
02:49:23|0.76993
02:49:25|0.77
02:49:25|0.77
02:49:27|0.77
02:49:27|0.76999
02:49:29|0.76999
02:49:30|0.76999
02:49:31|0.76999
02:49:32|0.77038
02:49:33|0.77038
02:49:34|0.77038
02:49:35|0.77038
02:49:36|0.77038
02:49:37|0.77038
02:49:38|0.77038
02:49:39|0.77038
02:49:40|0.77038
02:49:41|0.77038
02:49:42|0.77038
02:49:45|0.77007
02:49:46|0.76991
02:49:47|0.76991
02:49:48|0.76996
02:49:49|0.76996
02:49:50|0.76996
02:49:51|0.76996
02:49:52|0.76996
02:49:53|0.76996
02:49:54|0.76996
02:49:55|0.76996
02:49:56|0.76996
02:49:57|0.77016
02:49:58|0.77025
02:49:59|0.77025
02:50:00|0.77025
02:50:06|0.77025
02:50:07|0.77
02:50:09|0.77
02:50:10|0.77064
02:50:10|0.77064
02:50:11|0.77064
02:50:12|0.77064
02:50:13|0.77086
02:50:16|0.77183
02:50:16|0.77183
02:50:17|0.77223
02:50:18|0.773
02:50:19|0.7724
02:50:20|0.7724
02:50:21|0.7724
02:50:22|0.7724
02:50:23|0.7724
02:50:24|0.7725
02:50:25|0.7725
02:50:27|0.7725
02:50:28|0.7725
02:50:28|0.77326
02:50:29|0.77326
02:50:31|0.77235
02:50:32|0.77265
02:50:33|0.77265
02:50:34|0.77265
02:50:35|0.77265
02:50:35|0.77265
02:50:37|0.77265
02:50:38|0.77323
02:50:39|0.77326
02:50:40|0.77326
02:50:41|0.77325
02:50:42|0.77325
02:50:43|0.77325
02:50:44|0.77325
02:50:45|0.77325
02:50:46|0.77325
02:50:47|0.77305
02:50:49|0.77305
02:50:50|0.77305
02:50:50|0.77305
02:50:51|0.77282
02:50:52|0.77248
02:50:53|0.77248
02:50:55|0.77248
02:50:56|0.77248
02:50:57|0.77266
02:50:58|0.77287
02:51:00|0.77265
02:51:01|0.77265
02:51:02|0.77248
02:51:03|0.77251
02:51:04|0.77251
02:51:05|0.77228
02:51:07|0.77228
02:51:08|0.77228
02:51:09|0.77228
02:51:10|0.77144
02:51:11|0.77144
02:51:11|0.77144
02:51:12|0.77144
02:51:13|0.77144
02:51:14|0.77147
02:51:16|0.77147
02:51:16|0.77147
02:51:17|0.77147
02:51:19|0.77122
02:51:19|0.77122
02:51:21|0.77212
02:51:21|0.77212
02:51:22|0.77212
02:51:23|0.7725
02:51:24|0.77235
02:51:25|0.77235
02:51:26|0.77235
02:51:27|0.77235
02:51:29|0.77235
02:51:30|0.77235
02:51:31|0.77235
02:51:32|0.77235
02:51:33|0.77152
02:51:33|0.77152
02:51:34|0.77232
02:51:36|0.77235
02:51:37|0.77235
02:51:38|0.77235
02:51:39|0.77235
02:51:40|0.77235
02:51:41|0.77251
02:51:42|0.77251
02:51:43|0.77266
02:51:44|0.77266
02:51:45|0.77266
02:51:46|0.77235
02:51:47|0.77231
02:51:48|0.77231
02:51:49|0.77231
02:51:50|0.77227
02:51:51|0.77227
02:51:52|0.77227
02:51:53|0.77227
02:51:54|0.77227
02:51:55|0.77227
02:51:56|0.77223
02:51:57|0.77223
02:51:58|0.77223
02:52:00|0.77223
02:52:01|0.77223
02:52:02|0.77223
02:52:03|0.772
02:52:04|0.772
02:52:05|0.772
02:52:06|0.772
02:52:07|0.772
02:52:09|0.772
02:52:09|0.772
02:52:10|0.772
02:52:11|0.772
02:52:12|0.772
02:52:14|0.772
02:52:15|0.772
02:52:16|0.772
02:52:17|0.772
02:52:18|0.772
02:52:18|0.772
02:52:20|0.772
02:52:20|0.772
02:52:22|0.77202
02:52:22|0.77202
02:52:23|0.77202
02:52:25|0.7728
02:52:26|0.7728
02:52:26|0.7727
02:52:28|0.7727
02:52:28|0.7726
02:52:31|0.7726
02:52:31|0.7726
02:52:32|0.77244
02:52:33|0.77245
02:52:34|0.77245
02:52:35|0.77245
02:52:36|0.77245
02:52:38|0.77245
02:52:38|0.77245
02:52:40|0.77245
02:52:41|0.7727
02:52:41|0.77244
02:52:42|0.77244
02:52:43|0.77244
02:52:44|0.77244
02:52:46|0.77248
02:52:47|0.77248
02:52:47|0.77248
02:52:48|0.7727
02:52:49|0.77258
02:52:51|0.77258
02:52:52|0.77258
02:52:53|0.77258
02:52:54|0.77258
02:52:54|0.77255
02:52:55|0.77205
02:52:57|0.77205
02:52:59|0.77205
02:53:00|0.77206
02:53:01|0.77206
02:53:02|0.77206
02:53:03|0.77206
02:53:04|0.77206
02:53:05|0.77206
02:53:06|0.77312
02:53:07|0.77312
02:53:08|0.77312
02:53:09|0.7726
02:53:10|0.7726
02:53:11|0.7726
02:53:12|0.7726
02:53:13|0.7726
02:53:14|0.7726
02:53:15|0.7726
02:53:16|0.7726
02:53:18|0.7726
02:53:19|0.7726
02:53:20|0.7726
02:53:21|0.7726
02:53:21|0.7726
02:53:23|0.7726
02:53:24|0.7726
02:53:25|0.77277
02:53:25|0.77277
02:53:27|0.77277
02:53:28|0.77277
02:53:29|0.77277
02:53:30|0.77277
02:53:31|0.77309
02:53:32|0.77309
02:53:33|0.77309
02:53:34|0.77382
02:53:35|0.77382
02:53:36|0.77383
02:53:36|0.77383
02:53:37|0.77399
02:53:39|0.77435
02:53:40|0.77441
02:53:40|0.77441
02:53:42|0.77437
02:53:43|0.77311
02:53:44|0.77311
02:53:45|0.77321
02:53:46|0.77321
02:53:47|0.77321
02:53:48|0.77336
02:53:49|0.77347
02:53:49|0.77347
02:53:51|0.77368
02:53:52|0.77368
02:53:53|0.77368
02:53:54|0.77368
02:53:55|0.77368
02:53:56|0.77368
02:53:57|0.77368
02:53:59|0.77368
02:54:00|0.77368
02:54:01|0.77368
02:54:01|0.77352
02:54:03|0.77352
02:54:04|0.77369
02:54:05|0.77369
02:54:06|0.77369
02:54:08|0.77368
02:54:09|0.77368
02:54:09|0.77368
02:54:11|0.77368
02:54:12|0.77369
02:54:13|0.7735
02:54:14|0.7735
02:54:15|0.7735
02:54:16|0.7735
02:54:17|0.77337
02:54:18|0.77337
02:54:19|0.77337
02:54:21|0.77201
02:54:21|0.77201
02:54:22|0.77201
02:54:24|0.77201
02:54:24|0.77201
02:54:26|0.77201
02:54:26|0.77124
02:54:28|0.77124
02:54:28|0.77124
02:54:30|0.77124
02:54:30|0.77124
02:54:32|0.77124
02:54:32|0.77124
02:54:34|0.77124
02:54:35|0.77124
02:54:36|0.77124
02:54:36|0.77124
02:54:38|0.77124
02:54:39|0.77124
02:54:40|0.77124
02:54:41|0.77202
02:54:42|0.77202
02:54:43|0.77202
02:54:44|0.77202
02:54:45|0.77201
02:54:46|0.77201
02:54:47|0.77201
02:54:48|0.77201
02:54:49|0.77201
02:54:50|0.77201
02:54:51|0.77201
02:54:52|0.77201
02:54:53|0.77201
02:54:54|0.77201
02:54:55|0.77201
02:54:56|0.77201
02:54:57|0.77201
02:54:58|0.77288
02:54:59|0.77288
02:55:01|0.77265
02:55:01|0.77265
02:55:02|0.77265
02:55:03|0.77268
02:55:04|0.77268
02:55:05|0.77268
02:55:06|0.77268
02:55:07|0.77268
02:55:08|0.77268
02:55:09|0.77268
02:55:11|0.77268
02:55:11|0.77268
02:55:12|0.77268
02:55:13|0.77268
02:55:15|0.77268
02:55:17|0.77268
02:55:17|0.77268
02:55:18|0.77268
02:55:19|0.77268
02:55:20|0.77268
02:55:21|0.77268
02:55:22|0.77268
02:55:23|0.77214
02:55:24|0.77214
02:55:25|0.77214
02:55:26|0.77214
02:55:27|0.77214
02:55:28|0.77214
02:55:29|0.77174
02:55:30|0.77159
02:55:31|0.77174
02:55:32|0.77102
02:55:33|0.77102
02:55:34|0.77102
02:55:36|0.77102
02:55:36|0.77102
02:55:37|0.77102
02:55:38|0.77102
02:55:39|0.77102
02:55:41|0.77104
02:55:41|0.77104
02:55:43|0.77104
02:55:45|0.77104
02:55:45|0.77104
02:55:46|0.77104
02:55:47|0.77104
02:55:48|0.77104
02:55:49|0.77104
02:55:50|0.77104
02:55:51|0.77104
02:55:52|0.77104
02:55:53|0.77104
02:55:54|0.77104
02:55:55|0.77104
02:55:57|0.77104
02:55:57|0.77104
02:55:58|0.77104
02:56:00|0.77104
02:56:01|0.77104
02:56:02|0.77104
02:56:03|0.77201
02:56:05|0.77201
02:56:06|0.77201
02:56:07|0.77201
02:56:08|0.77195
02:56:09|0.77195
02:56:10|0.77171
02:56:11|0.77171
02:56:12|0.77171
02:56:13|0.77229
02:56:14|0.77238
02:56:15|0.77238
02:56:16|0.77299
02:56:18|0.7728
02:56:18|0.7728
02:56:19|0.7728
02:56:20|0.7728
02:56:21|0.7728
02:56:23|0.7728
02:56:23|0.7728
02:56:24|0.7728
02:56:25|0.7728
02:56:26|0.7728
02:56:27|0.7728
02:56:28|0.7728
02:56:29|0.7728
02:56:30|0.7728
02:56:31|0.7728
02:56:32|0.7728
02:56:34|0.77316
02:56:34|0.77316
02:56:36|0.77316
02:56:36|0.77316
02:56:37|0.77316
02:56:39|0.77316
02:56:39|0.7726
02:56:41|0.7726
02:56:42|0.7726
02:56:43|0.7726
02:56:45|0.7726
02:56:45|0.7726
02:56:46|0.77255
02:56:47|0.77255
02:56:48|0.77255
02:56:49|0.77255
02:56:50|0.77255
02:56:51|0.77255
02:56:52|0.77297
02:56:53|0.77297
02:56:54|0.77297
02:56:56|0.77337
02:56:56|0.77337
02:56:57|0.77337
02:56:58|0.77337
02:56:59|0.77337
02:57:01|0.77348
02:57:02|0.77368
02:57:02|0.77368
02:57:04|0.77369
02:57:05|0.77369
02:57:07|0.77369
02:57:07|0.77369
02:57:08|0.77369
02:57:09|0.77369
02:57:10|0.77369
02:57:11|0.77369
02:57:13|0.77369
02:57:13|0.77368
02:57:15|0.77368
02:57:16|0.77353
02:57:17|0.77353
02:57:18|0.77368
02:57:19|0.77369
02:57:20|0.77369
02:57:22|0.77369
02:57:22|0.77369
02:57:24|0.77369
02:57:25|0.77369
02:57:26|0.77369
02:57:27|0.77369
02:57:28|0.77369
02:57:29|0.77369
02:57:30|0.77369
02:57:31|0.77369
02:57:32|0.77369
02:57:33|0.77305
02:57:34|0.77305
02:57:35|0.77305
02:57:36|0.77306
02:57:36|0.77306
02:57:37|0.77306
02:57:38|0.77306
02:57:40|0.77306
02:57:41|0.77306
02:57:42|0.77306
02:57:43|0.773
02:57:44|0.7729
02:57:45|0.77243
02:57:46|0.77245
02:57:47|0.77245
02:57:48|0.77245
02:57:49|0.77245
02:57:50|0.77245
02:57:51|0.7726
02:57:52|0.7726
02:57:52|0.7726
02:57:54|0.77257
02:57:54|0.77257
02:57:55|0.77257
02:57:56|0.77257
02:57:58|0.77257
02:57:58|0.77257
02:58:00|0.77257
02:58:00|0.77257
02:58:02|0.77257
02:58:04|0.77257
02:58:05|0.77257
02:58:06|0.77257
02:58:07|0.77306
02:58:09|0.77332
02:58:09|0.77303
02:58:10|0.77297
02:58:12|0.77297
02:58:12|0.77315
02:58:13|0.77315
02:58:14|0.77315
02:58:16|0.77323
02:58:16|0.77291
02:58:18|0.77291
02:58:19|0.77413
02:58:20|0.77413
02:58:21|0.77414
02:58:22|0.77414
02:58:23|0.77414
02:58:24|0.77407
02:58:25|0.77413
02:58:26|0.77365
02:58:27|0.77365
02:58:28|0.77365
02:58:30|0.77365
02:58:30|0.77365
02:58:31|0.77365
02:58:32|0.77365
02:58:34|0.77365
02:58:34|0.77306
02:58:37|0.77306
02:58:38|0.77291
02:58:38|0.77291
02:58:39|0.77291
02:58:40|0.772
02:58:42|0.772
02:58:43|0.772
02:58:44|0.772
02:58:44|0.772
02:58:46|0.772
02:58:46|0.77245
02:58:48|0.77245
02:58:49|0.77245
02:58:49|0.77171
02:58:51|0.77171
02:58:52|0.77171
02:58:53|0.77171
02:58:54|0.77171
02:58:55|0.77171
02:58:56|0.7734
02:58:57|0.77308
02:58:59|0.77308
02:58:59|0.77308
02:59:00|0.77308
02:59:01|0.77308
02:59:03|0.77308
02:59:04|0.77308
02:59:05|0.77317
02:59:07|0.77317
02:59:08|0.77317
02:59:09|0.77317
02:59:10|0.77195
02:59:11|0.77194
02:59:12|0.77194
02:59:13|0.77194
02:59:14|0.77194
02:59:16|0.77216
02:59:16|0.77216
02:59:17|0.77216
02:59:19|0.77194
02:59:20|0.77194
02:59:21|0.77233
02:59:22|0.77227
02:59:23|0.77227
02:59:24|0.77227
02:59:26|0.77227
02:59:26|0.77189
02:59:27|0.77189
02:59:29|0.77189
02:59:29|0.77189
02:59:31|0.77189
02:59:31|0.77189
02:59:33|0.77189
02:59:34|0.77189
02:59:34|0.77189
02:59:36|0.7722
02:59:37|0.7722
02:59:38|0.7722
02:59:38|0.7722
02:59:39|0.77233
02:59:42|0.77258
02:59:43|0.77258
02:59:44|0.77258
02:59:45|0.77258
02:59:45|0.77281
02:59:47|0.77281
02:59:47|0.77281
02:59:49|0.77281
02:59:49|0.77261
02:59:51|0.77261
02:59:51|0.77261
02:59:53|0.77261
02:59:54|0.77261
02:59:54|0.77261
02:59:55|0.77261
02:59:57|0.77261
02:59:57|0.77245
02:59:59|0.77245
02:59:59|0.77245
03:00:01|0.77245
03:00:02|0.77217
03:00:03|0.7722
03:00:04|0.7728
03:00:05|0.7728
03:00:07|0.77233
03:00:08|0.77201
03:00:09|0.77201
03:00:10|0.77201
03:00:11|0.77201
03:00:12|0.77201
03:00:13|0.77201
03:00:14|0.77201
03:00:15|0.77201
03:00:16|0.77201
03:00:17|0.77266
03:00:18|0.77266
03:00:20|0.77266
03:00:20|0.77266
03:00:21|0.77266
03:00:22|0.77266
03:00:23|0.77201
03:00:24|0.77201
03:00:25|0.77201
03:00:26|0.77201
03:00:27|0.77201
03:00:28|0.77201
03:00:29|0.77201
03:00:30|0.77199
03:00:31|0.77199
03:00:32|0.77199
03:00:33|0.77199
03:00:34|0.77199
03:00:35|0.77179
03:00:36|0.77179
03:00:37|0.772
03:00:39|0.772
03:00:40|0.77206
03:00:41|0.77206
03:00:42|0.77218
03:00:43|0.77179
03:00:44|0.7715
03:00:45|0.77147
03:00:46|0.77147
03:00:47|0.77124
03:00:48|0.7707
03:00:49|0.77061
03:00:50|0.77061
03:00:51|0.77061
03:00:52|0.77061
03:00:53|0.7706
03:00:54|0.7706
03:00:55|0.7706
03:00:56|0.77048
03:00:57|0.77048
03:00:59|0.77023
03:01:00|0.77023
03:01:01|0.77046
03:01:01|0.77046
03:01:02|0.77046
03:01:04|0.77194
03:01:05|0.77194
03:01:06|0.77194
03:01:08|0.77194
03:01:09|0.77178
03:01:10|0.77178
03:01:11|0.77178
03:01:12|0.77178
03:01:13|0.77178
03:01:15|0.77178
03:01:15|0.77178
03:01:16|0.77178
03:01:18|0.77178
03:01:19|0.77209
03:01:20|0.77209
03:01:21|0.77209
03:01:22|0.77209
03:01:23|0.77209
03:01:24|0.77209
03:01:25|0.77209
03:01:26|0.77209
03:01:27|0.77209
03:01:28|0.77209
03:01:29|0.77209
03:01:31|0.77209
03:01:32|0.77079
03:01:32|0.77079
03:01:33|0.77079
03:01:35|0.77128
03:01:35|0.77128
03:01:36|0.77115
03:01:37|0.77115
03:01:38|0.77115
03:01:40|0.77115
03:01:40|0.77111
03:01:41|0.77111
03:01:43|0.77111
03:01:44|0.77111
03:01:45|0.77111
03:01:46|0.77111
03:01:47|0.77111
03:01:48|0.77111
03:01:49|0.77111
03:01:50|0.77111
03:01:51|0.77135
03:01:52|0.77135
03:01:53|0.77135
03:01:54|0.77135
03:01:54|0.77135
03:01:56|0.77135
03:01:57|0.77135
03:01:58|0.77135
03:01:59|0.77135
03:02:00|0.77135
03:02:00|0.77135
03:02:02|0.77135
03:02:02|0.77204
03:02:04|0.77204
03:02:05|0.77204
03:02:06|0.77204
03:02:07|0.77204
03:02:08|0.77204
03:02:10|0.77178
03:02:10|0.77203
03:02:11|0.77203
03:02:12|0.77203
03:02:14|0.77203
03:02:15|0.77203
03:02:16|0.77203
03:02:17|0.77203
03:02:18|0.77203
03:02:20|0.77203
03:02:20|0.77203
03:02:21|0.77203
03:02:22|0.77203
03:02:23|0.77203
03:02:24|0.77203
03:02:25|0.77203
03:02:26|0.77203
03:02:27|0.77203
03:02:28|0.77203
03:02:29|0.77203
03:02:30|0.77203
03:02:31|0.77203
03:02:32|0.77203
03:02:33|0.77203
03:02:34|0.77203
03:02:35|0.77203
03:02:36|0.77203
03:02:37|0.77203
03:02:38|0.77203
03:02:39|0.77203
03:02:40|0.77203
03:02:42|0.77203
03:02:43|0.77203
03:02:44|0.77203
03:02:44|0.77203
03:02:46|0.77203
03:02:47|0.77203
03:02:48|0.77203
03:02:49|0.77203
03:02:50|0.77203
03:02:51|0.77203
03:02:51|0.77203
03:02:53|0.77181
03:02:54|0.77181
03:02:55|0.77179
03:02:56|0.77179
03:02:57|0.77179
03:02:58|0.77179
03:02:59|0.77179
03:03:00|0.77139
03:03:01|0.77162
03:03:02|0.7713
03:03:03|0.7713
03:03:04|0.7713
03:03:05|0.7713
03:03:05|0.7713
03:03:08|0.77161
03:03:09|0.77078
03:03:10|0.77078
03:03:12|0.77078
03:03:13|0.77078
03:03:13|0.77128
03:03:15|0.77128
03:03:16|0.77128
03:03:16|0.77128
03:03:17|0.77128
03:03:19|0.77128
03:03:20|0.77128
03:03:21|0.77128
03:03:22|0.77128
03:03:22|0.77128
03:03:24|0.77083
03:03:25|0.77082
03:03:26|0.77082
03:03:27|0.77082
03:03:28|0.77082
03:03:29|0.77082
03:03:30|0.77043
03:03:31|0.77026
03:03:33|0.77
03:03:33|0.77
03:03:34|0.77
03:03:35|0.77025
03:03:36|0.77025
03:03:37|0.77025
03:03:38|0.7695
03:03:39|0.76933
03:03:41|0.76934
03:03:42|0.76949
03:03:42|0.76934
03:03:43|0.76989
03:03:45|0.76976
03:03:46|0.76976
03:03:47|0.76976
03:03:48|0.76976
03:03:49|0.76961
03:03:50|0.76961
03:03:51|0.76961
03:03:52|0.76934
03:03:53|0.76934
03:03:54|0.76926
03:03:55|0.76915
03:03:56|0.76915
03:03:57|0.769
03:03:58|0.769
03:03:59|0.769
03:04:00|0.769
03:04:01|0.76966
03:04:02|0.76966
03:04:03|0.76982
03:04:04|0.76963
03:04:05|0.76928
03:04:06|0.76928
03:04:07|0.76928
03:04:08|0.76937
03:04:09|0.76946
03:04:11|0.76955
03:04:12|0.76963
03:04:13|0.76988
03:04:14|0.76922
03:04:15|0.76922
03:04:16|0.7692
03:04:17|0.76926
03:04:19|0.76901
03:04:19|0.76901
03:04:20|0.76901
03:04:21|0.76901
03:04:22|0.76898
03:04:24|0.76868
03:04:25|0.76843
03:04:26|0.76843
03:04:28|0.76809
03:04:29|0.76879
03:04:30|0.76922
03:04:31|0.76922
03:04:32|0.76935
03:04:33|0.76935
03:04:33|0.76935
03:04:35|0.76914
03:04:36|0.76914
03:04:37|0.77128
03:04:38|0.77072
03:04:39|0.77072
03:04:40|0.77072
03:04:41|0.77072
03:04:42|0.77072
03:04:43|0.77072
03:04:44|0.77072
03:04:45|0.77072
03:04:46|0.77011
03:04:47|0.77015
03:04:48|0.77015
03:04:49|0.77015
03:04:50|0.77015
03:04:51|0.77015
03:04:52|0.77015
03:04:53|0.77042
03:04:54|0.77042
03:04:55|0.77056
03:04:57|0.77056
03:04:58|0.77056
03:04:59|0.77056
03:04:59|0.77056
03:05:00|0.77056
03:05:02|0.77067
03:05:03|0.77106
03:05:04|0.77106
03:05:05|0.77106
03:05:06|0.77177
03:05:07|0.77177
03:05:08|0.77169
03:05:10|0.77134
03:05:10|0.77134
03:05:11|0.77134
03:05:12|0.77134
03:05:13|0.77134
03:05:14|0.77134
03:05:15|0.77134
03:05:16|0.77084
03:05:17|0.77084
03:05:18|0.77132
03:05:19|0.77132
03:05:20|0.77132
03:05:22|0.77132
03:05:23|0.77132
03:05:24|0.77132
03:05:25|0.77132
03:05:25|0.77068
03:05:26|0.77068
03:05:27|0.77068
03:05:29|0.77068
03:05:29|0.77068
03:05:30|0.77068
03:05:31|0.77068
03:05:32|0.77107
03:05:34|0.77107
03:05:34|0.77107
03:05:36|0.77107
03:05:36|0.77107
03:05:38|0.77107
03:05:39|0.77107
03:05:40|0.77131
03:05:40|0.77131
03:05:41|0.77131
03:05:42|0.77107
03:05:43|0.77107
03:05:45|0.77107
03:05:45|0.77107
03:05:46|0.77107
03:05:48|0.77107
03:05:48|0.77107
03:05:50|0.77108
03:05:51|0.77108
03:05:51|0.77107
03:05:53|0.77107
03:05:54|0.77107
03:05:55|0.77107
03:05:55|0.77107
03:05:57|0.77107
03:05:58|0.77107
03:05:59|0.77107
03:06:00|0.77107
03:06:01|0.77107
03:06:01|0.77107
03:06:03|0.77107
03:06:04|0.77107
03:06:05|0.77163
03:06:06|0.77221
03:06:07|0.77221
03:06:08|0.77222
03:06:08|0.77223
03:06:10|0.77223
03:06:11|0.77222
03:06:12|0.77222
03:06:14|0.77222
03:06:14|0.77221
03:06:15|0.77221
03:06:17|0.77221
03:06:17|0.77221
03:06:18|0.77221
03:06:19|0.77267
03:06:21|0.77267
03:06:21|0.77267
03:06:23|0.77274
03:06:23|0.77274
03:06:24|0.77274
03:06:26|0.77274
03:06:27|0.77274
03:06:28|0.77274
03:06:29|0.77277
03:06:30|0.77277
03:06:31|0.77277
03:06:33|0.77259
03:06:34|0.77259
03:06:34|0.773
03:06:35|0.77318
03:06:37|0.77301
03:06:38|0.77301
03:06:39|0.77301
03:06:40|0.77301
03:06:41|0.77301
03:06:42|0.77275
03:06:43|0.77274
03:06:44|0.77274
03:06:45|0.77274
03:06:46|0.77274
03:06:47|0.77274
03:06:49|0.77274
03:06:49|0.77274
03:06:51|0.77274
03:06:51|0.77274
03:06:52|0.77274
03:06:53|0.77274
03:06:55|0.77274
03:06:56|0.77274
03:06:57|0.77274
03:06:58|0.77274
03:06:59|0.77274
03:06:59|0.77205
03:07:01|0.7719
03:07:02|0.77191
03:07:03|0.77191
03:07:04|0.77191
03:07:05|0.77191
03:07:06|0.77144
03:07:07|0.77111
03:07:08|0.77111
03:07:09|0.77132
03:07:11|0.77132
03:07:12|0.77132
03:07:13|0.77132
03:07:14|0.77132
03:07:15|0.77132
03:07:16|0.77132
03:07:18|0.77132
03:07:18|0.77132
03:07:19|0.77132
03:07:20|0.77132
03:07:22|0.77132
03:07:23|0.77187
03:07:23|0.7721
03:07:25|0.77184
03:07:26|0.77184
03:07:27|0.77184
03:07:28|0.77184
03:07:29|0.77184
03:07:30|0.77205
03:07:31|0.77205
03:07:32|0.77179
03:07:33|0.7716
03:07:34|0.7716
03:07:36|0.7716
03:07:36|0.7716
03:07:37|0.7716
03:07:38|0.77202
03:07:39|0.77202
03:07:40|0.77202
03:07:41|0.77202
03:07:42|0.77202
03:07:49|0.77202
03:07:49|0.77149
03:07:51|0.77149
03:07:51|0.77149
03:07:52|0.77149
03:07:53|0.77131
03:07:55|0.77109
03:07:55|0.77109
03:07:57|0.77109
03:07:57|0.77079
03:07:58|0.77067
03:07:59|0.77068
03:08:01|0.77068
03:08:01|0.77073
03:08:02|0.77073
03:08:03|0.77073
03:08:04|0.77067
03:08:06|0.77067
03:08:06|0.77082
03:08:07|0.77082
03:08:08|0.77082
03:08:09|0.77067
03:08:11|0.77067
03:08:12|0.77067
03:08:12|0.77067
03:08:14|0.77067
03:08:16|0.77067
03:08:18|0.77067
03:08:19|0.77129
03:08:20|0.77129
03:08:20|0.77129
03:08:22|0.77129
03:08:23|0.77129
03:08:24|0.77129
03:08:25|0.77129
03:08:26|0.77129
03:08:27|0.77129
03:08:28|0.77129
03:08:29|0.77115
03:08:31|0.77115
03:08:31|0.77115
03:08:33|0.77118
03:08:33|0.77118
03:08:35|0.77118
03:08:35|0.77118
03:08:37|0.77118
03:08:38|0.77118
03:08:39|0.77118
03:08:40|0.77118
03:08:41|0.77118
03:08:42|0.77117
03:08:42|0.77117
03:08:44|0.77117
03:08:45|0.76953
03:08:46|0.76937
03:08:46|0.76957
03:08:48|0.76992
03:08:49|0.77018
03:08:50|0.77018
03:08:51|0.77018
03:08:52|0.77018
03:08:53|0.7691
03:08:54|0.76936
03:08:55|0.76936
03:08:57|0.76881
03:08:57|0.7687
03:08:58|0.7687
03:08:59|0.76869
03:09:01|0.76869
03:09:01|0.76851
03:09:02|0.76851
03:09:03|0.76868
03:09:05|0.76898
03:09:06|0.76898
03:09:07|0.76898
03:09:08|0.76876
03:09:09|0.76876
03:09:11|0.76896
03:09:12|0.76898
03:09:14|0.7694
03:09:14|0.7694
03:09:16|0.76936
03:09:16|0.76898
03:09:18|0.76915
03:09:20|0.76915
03:09:20|0.76919
03:09:21|0.76919
03:09:22|0.76919
03:09:24|0.76812
03:09:25|0.768
03:09:26|0.768
03:09:27|0.76812
03:09:28|0.76812
03:09:29|0.76793
03:09:30|0.76784
03:09:30|0.76784
03:09:32|0.76788
03:09:33|0.76783
03:09:34|0.76783
03:09:34|0.76818
03:09:36|0.76788
03:09:37|0.76788
03:09:38|0.7678
03:09:40|0.76774
03:09:41|0.76822
03:09:42|0.76818
03:09:43|0.76818
03:09:44|0.76844
03:09:45|0.76862
03:09:45|0.76894
03:09:47|0.76922
03:09:48|0.76922
03:09:49|0.76922
03:09:50|0.76922
03:09:53|0.76922
03:09:53|0.76922
03:09:54|0.76922
03:09:55|0.76922
03:09:56|0.76922
03:09:58|0.76922
03:09:59|0.76922
03:10:00|0.76922
03:10:01|0.76866
03:10:02|0.76866
03:10:02|0.76869
03:10:03|0.76869
03:10:05|0.76835
03:10:06|0.76813
03:10:06|0.76817
03:10:07|0.76832
03:10:08|0.76832
03:10:09|0.76832
03:10:11|0.76832
03:10:11|0.76832
03:10:12|0.76832
03:10:14|0.76832
03:10:15|0.76832
03:10:16|0.76832
03:10:18|0.76818
03:10:19|0.76802
03:10:19|0.76802
03:10:20|0.76802
03:10:22|0.76802
03:10:23|0.768
03:10:23|0.76842
03:10:25|0.76842
03:10:26|0.76832
03:10:26|0.76832
03:10:28|0.76832
03:10:29|0.76842
03:10:30|0.76842
03:10:30|0.76842
03:10:32|0.76842
03:10:32|0.76792
03:10:34|0.76792
03:10:35|0.76792
03:10:36|0.76792
03:10:37|0.76823
03:10:37|0.76823
03:10:38|0.76823
03:10:40|0.768
03:10:42|0.76824
03:10:42|0.7682
03:10:43|0.76834
03:10:44|0.76834
03:10:46|0.76814
03:10:47|0.76814
03:10:48|0.76814
03:10:49|0.76814
03:10:49|0.76805
03:10:51|0.76805
03:10:51|0.76805
03:10:52|0.76821
03:10:53|0.76821
03:10:54|0.76821
03:10:56|0.76821
03:10:56|0.76821
03:10:57|0.76801
03:10:58|0.76802
03:10:59|0.76802
03:11:01|0.76802
03:11:02|0.76802
03:11:02|0.768
03:11:03|0.768
03:11:04|0.76801
03:11:06|0.76818
03:11:06|0.76835
03:11:08|0.76835
03:11:09|0.76835
03:11:10|0.76814
03:11:11|0.76846
03:11:11|0.76932
03:11:13|0.76969
03:11:14|0.76969
03:11:16|0.76986
03:11:16|0.76986
03:11:18|0.76986
03:11:19|0.76986
03:11:20|0.76986
03:11:22|0.76942
03:11:22|0.76942
03:11:24|0.76942
03:11:24|0.76942
03:11:26|0.76942
03:11:27|0.76942
03:11:27|0.76942
03:11:29|0.76942
03:11:29|0.76942
03:11:30|0.7691
03:11:32|0.7691
03:11:32|0.7691
03:11:34|0.7691
03:11:35|0.76926
03:11:36|0.76926
03:11:38|0.76942
03:11:38|0.76942
03:11:39|0.76915
03:11:40|0.76915
03:11:41|0.76915
03:11:42|0.76915
03:11:43|0.76915
03:11:44|0.76942
03:11:45|0.76942
03:11:46|0.76942
03:11:47|0.76942
03:11:48|0.76942
03:11:49|0.76942
03:11:50|0.76884
03:11:51|0.76884
03:11:52|0.76884
03:11:54|0.76884
03:11:55|0.76884
03:11:56|0.76884
03:11:57|0.76884
03:11:58|0.76884
03:11:59|0.76884
03:12:00|0.76884
03:12:01|0.76916
03:12:02|0.76916
03:12:03|0.76916
03:12:04|0.76857
03:12:05|0.76803
03:12:06|0.768
03:12:07|0.76814
03:12:08|0.76814
03:12:09|0.76831
03:12:10|0.76831
03:12:11|0.76831
03:12:12|0.76831
03:12:13|0.76876
03:12:14|0.76876
03:12:15|0.76876
03:12:16|0.76876
03:12:17|0.76876
03:12:18|0.76876
03:12:20|0.76876
03:12:20|0.76876
03:12:21|0.76876
03:12:22|0.76876
03:12:23|0.76876
03:12:25|0.76797
03:12:26|0.76849
03:12:27|0.76849
03:12:28|0.76849
03:12:29|0.76849
03:12:30|0.76849
03:12:31|0.76912
03:12:32|0.76912
03:12:33|0.76912
03:12:35|0.76872
03:12:36|0.76872
03:12:37|0.76872
03:12:37|0.76872
03:12:39|0.76872
03:12:40|0.76872
03:12:41|0.76831
03:12:42|0.76831
03:12:43|0.76831
03:12:44|0.76831
03:12:45|0.76831
03:12:46|0.76867
03:12:47|0.76867
03:12:48|0.7688
03:12:49|0.7688
03:12:50|0.76897
03:12:51|0.76915
03:12:52|0.77
03:12:53|0.77022
03:12:54|0.77033
03:12:55|0.77033
03:12:56|0.77033
03:12:57|0.77033
03:12:58|0.76786
03:12:59|0.76777
03:13:00|0.76762
03:13:01|0.76762
03:13:02|0.76762
03:13:03|0.76761
03:13:04|0.76761
03:13:05|0.76761
03:13:06|0.76761
03:13:07|0.76761
03:13:08|0.76761
03:13:10|0.76761
03:13:10|0.76761
03:13:12|0.76761
03:13:12|0.76761
03:13:13|0.76761
03:13:14|0.76816
03:13:15|0.76816
03:13:16|0.76816
03:13:18|0.76661
03:13:19|0.76641
03:13:20|0.76641
03:13:21|0.7668
03:13:23|0.76663
03:13:23|0.76639
03:13:24|0.76627
03:13:25|0.76601
03:13:26|0.76601
03:13:27|0.766
03:13:28|0.76569
03:13:29|0.76565
03:13:31|0.7655
03:13:31|0.7655
03:13:34|0.7655
03:13:35|0.765
03:13:36|0.765
03:13:37|0.76478
03:13:38|0.76478
03:13:39|0.76434
03:13:40|0.76428
03:13:41|0.76471
03:13:43|0.7642
03:13:43|0.7642
03:13:45|0.7642
03:13:45|0.7642
03:13:46|0.7642
03:13:47|0.7642
03:13:48|0.76471
03:13:49|0.76471
03:13:50|0.76471
03:13:51|0.76447
03:13:53|0.76458
03:13:54|0.765
03:13:54|0.765
03:13:56|0.76494
03:13:57|0.76517
03:13:58|0.76606
03:13:59|0.76724
03:14:00|0.76724
03:14:01|0.76686
03:14:02|0.76686
03:14:04|0.76686
03:14:05|0.76724
03:14:05|0.76724
03:14:06|0.76724
03:14:07|0.76724
03:14:08|0.76724
03:14:10|0.76724
03:14:10|0.7675
03:14:11|0.7675
03:14:12|0.7675
03:14:13|0.76791
03:14:14|0.76791
03:14:15|0.76791
03:14:16|0.76791
03:14:17|0.76799
03:14:19|0.76753
03:14:20|0.76753
03:14:21|0.76753
03:14:22|0.76751
03:14:23|0.76751
03:14:24|0.76723
03:14:26|0.76685
03:14:27|0.76685
03:14:28|0.76685
03:14:29|0.76647
03:14:30|0.76647
03:14:31|0.76647
03:14:32|0.76621
03:14:33|0.76621
03:14:34|0.76621
03:14:35|0.76621
03:14:37|0.76621
03:14:37|0.76621
03:14:38|0.76621
03:14:40|0.76621
03:14:41|0.76621
03:14:41|0.76621
03:14:43|0.76621
03:14:43|0.76621
03:14:45|0.7667
03:14:46|0.7667
03:14:47|0.76675
03:14:48|0.76675
03:14:49|0.76675
03:14:50|0.76675
03:14:51|0.76675
03:14:52|0.76683
03:14:52|0.76683
03:14:53|0.76671
03:14:55|0.76695
03:14:55|0.76695
03:14:57|0.76695
03:14:57|0.76695
03:14:59|0.76695
03:14:59|0.76695
03:15:01|0.76695
03:15:02|0.76695
03:15:03|0.76695
03:15:04|0.76598
03:15:05|0.76598
03:15:06|0.766
03:15:07|0.766
03:15:08|0.766
03:15:09|0.766
03:15:10|0.76675
03:15:11|0.76703
03:15:12|0.76772
03:15:13|0.76772
03:15:14|0.76814
03:15:15|0.76836
03:15:16|0.76641
03:15:17|0.76769
03:15:18|0.76769
03:15:20|0.76686
03:15:21|0.76686
03:15:22|0.76686
03:15:24|0.76686
03:15:25|0.7662
03:15:26|0.7662
03:15:27|0.7662
03:15:28|0.76661
03:15:29|0.76661
03:15:30|0.76598
03:15:31|0.76598
03:15:32|0.76598
03:15:33|0.76598
03:15:34|0.76598
03:15:35|0.76598
03:15:36|0.76593
03:15:37|0.76593
03:15:38|0.76609
03:15:39|0.76609
03:15:40|0.76593
03:15:41|0.76593
03:15:42|0.76593
03:15:43|0.76593
03:15:44|0.76593
03:15:45|0.76554
03:15:46|0.76554
03:15:47|0.76554
03:15:48|0.76593
03:15:49|0.76593
03:15:50|0.76593
03:15:52|0.7659
03:15:52|0.76719
03:15:53|0.7671
03:15:54|0.76668
03:15:55|0.76668
03:15:56|0.76668
03:15:57|0.76779
03:15:58|0.76779
03:15:59|0.76779
03:16:00|0.76779
03:16:01|0.76738
03:16:02|0.76738
03:16:03|0.76738
03:16:05|0.76668
03:16:05|0.76668
03:16:06|0.76679
03:16:08|0.76679
03:16:08|0.76681
03:16:10|0.76681
03:16:10|0.76643
03:16:11|0.76643
03:16:13|0.76643
03:16:14|0.76643
03:16:15|0.76643
03:16:16|0.76643
03:16:17|0.76643
03:16:18|0.76643
03:16:19|0.76611
03:16:21|0.76611
03:16:21|0.76611
03:16:23|0.76611
03:16:24|0.76611
03:16:25|0.76611
03:16:26|0.76611
03:16:28|0.76611
03:16:29|0.76611
03:16:30|0.76611
03:16:31|0.76611
03:16:32|0.76611
03:16:32|0.76611
03:16:33|0.76611
03:16:35|0.76611
03:16:36|0.76611
03:16:36|0.76604
03:16:38|0.76604
03:16:40|0.76604
03:16:40|0.76604
03:16:41|0.76604
03:16:42|0.76604
03:16:43|0.76647
03:16:44|0.76614
03:16:46|0.76616
03:16:46|0.76616
03:16:48|0.76616
03:16:49|0.76616
03:16:49|0.76616
03:16:51|0.76616
03:16:52|0.76616
03:16:53|0.767
03:16:54|0.767
03:16:55|0.767
03:16:55|0.767
03:16:57|0.767
03:16:58|0.76742
03:16:59|0.76742
03:17:00|0.76742
03:17:01|0.76724
03:17:01|0.76724
03:17:03|0.76724
03:17:03|0.76724
03:17:05|0.76724
03:17:06|0.76724
03:17:08|0.76758
03:17:08|0.76799
03:17:09|0.768
03:17:11|0.76845
03:17:12|0.76845
03:17:13|0.76878
03:17:14|0.76847
03:17:15|0.76847
03:17:16|0.76847
03:17:17|0.76825
03:17:18|0.76825
03:17:20|0.76825
03:17:21|0.76825
03:17:22|0.76825
03:17:24|0.76825
03:17:25|0.76825
03:17:26|0.76825
03:17:26|0.76825
03:17:27|0.76871
03:17:29|0.76871
03:17:30|0.76871
03:17:30|0.76871
03:17:32|0.76878
03:17:34|0.7692
03:17:35|0.76829
03:17:36|0.76829
03:17:38|0.76829
03:17:38|0.76803
03:17:39|0.76805
03:17:40|0.76805
03:17:41|0.76805
03:17:42|0.76805
03:17:43|0.76805
03:17:44|0.76805
03:17:45|0.76877
03:17:46|0.76877
03:17:47|0.76889
03:17:48|0.76859
03:17:49|0.76906
03:17:50|0.76906
03:17:51|0.76906
03:17:52|0.76906
03:17:53|0.76906
03:17:54|0.76906
03:17:55|0.76906
03:17:56|0.76906
03:17:57|0.76906
03:17:58|0.76906
03:17:59|0.76906
03:18:01|0.76906
03:18:01|0.76906
03:18:02|0.76906
03:18:03|0.76906
03:18:04|0.76906
03:18:05|0.76906
03:18:06|0.76906
03:18:08|0.76906
03:18:09|0.76906
03:18:09|0.76906
03:18:11|0.76897
03:18:12|0.76897
03:18:13|0.76897
03:18:14|0.76897
03:18:14|0.76889
03:18:16|0.76889
03:18:17|0.76889
03:18:18|0.76889
03:18:19|0.76889
03:18:20|0.76895
03:18:21|0.76861
03:18:22|0.76828
03:18:23|0.76828
03:18:25|0.76774
03:18:26|0.76774
03:18:26|0.76774
03:18:27|0.76774
03:18:28|0.76774
03:18:29|0.76774
03:18:30|0.76859
03:18:31|0.76859
03:18:33|0.76859
03:18:33|0.76893
03:18:34|0.76893
03:18:36|0.76893
03:18:37|0.76893
03:18:38|0.76893
03:18:39|0.76893
03:18:40|0.76893
03:18:41|0.76893
03:18:41|0.76893
03:18:42|0.76893
03:18:43|0.76893
03:18:45|0.769
03:18:45|0.76989
03:18:47|0.77
03:18:47|0.77014
03:18:49|0.77014
03:18:50|0.7708
03:18:52|0.7708
03:18:52|0.77
03:18:53|0.77037
03:18:54|0.77037
03:18:55|0.77037
03:18:57|0.77015
03:18:58|0.77015
03:18:59|0.76939
03:19:00|0.76939
03:19:01|0.76939
03:19:02|0.76939
03:19:03|0.76939
03:19:04|0.76939
03:19:05|0.76939
03:19:06|0.76939
03:19:07|0.76939
03:19:08|0.76939
03:19:09|0.76966
03:19:10|0.76966
03:19:11|0.76925
03:19:12|0.76925
03:19:13|0.76887
03:19:14|0.76905
03:19:15|0.76905
03:19:16|0.76905
03:19:17|0.76905
03:19:19|0.76905
03:19:19|0.76929
03:19:20|0.76929
03:19:21|0.76929
03:19:23|0.76939
03:19:24|0.76996
03:19:26|0.76977
03:19:26|0.76977
03:19:28|0.77003
03:19:29|0.77003
03:19:29|0.77003
03:19:31|0.77003
03:19:32|0.77003
03:19:33|0.77003
03:19:34|0.77003
03:19:35|0.7694
03:19:36|0.7694
03:19:38|0.7694
03:19:38|0.7694
03:19:39|0.7694
03:19:40|0.7694
03:19:41|0.7694
03:19:42|0.76905
03:19:43|0.76905
03:19:44|0.76905
03:19:45|0.76917
03:19:46|0.76918
03:19:47|0.7694
03:19:48|0.7694
03:19:49|0.7694
03:19:50|0.7694
03:19:51|0.76959
03:19:52|0.76959
03:19:53|0.76959
03:19:54|0.76959
03:19:55|0.76959
03:19:56|0.76959
03:19:57|0.76959
03:19:58|0.76959
03:19:59|0.7694
03:20:01|0.7694
03:20:02|0.7694
03:20:06|0.7694
03:20:07|0.7686
03:20:08|0.7686
03:20:08|0.7686
03:20:10|0.7686
03:20:11|0.7686
03:20:12|0.7686
03:20:13|0.7686
03:20:13|0.7686
03:20:14|0.7686
03:20:16|0.7686
03:20:16|0.7686
03:20:18|0.76962
03:20:19|0.76992
03:20:20|0.76967
03:20:21|0.76967
03:20:22|0.76967
03:20:24|0.76967
03:20:24|0.76967
03:20:25|0.76967
03:20:27|0.76967
03:20:28|0.76967
03:20:29|0.76967
03:20:29|0.76967
03:20:30|0.76967
03:20:31|0.76928
03:20:33|0.7678
03:20:34|0.76756
03:20:35|0.76762
03:20:36|0.76754
03:20:37|0.76754
03:20:38|0.76754
03:20:39|0.76754
03:20:40|0.76754
03:20:41|0.76754
03:20:42|0.76754
03:20:43|0.76754
03:20:44|0.76754
03:20:45|0.76754
03:20:46|0.76754
03:20:47|0.76784
03:20:48|0.76784
03:20:49|0.76779
03:20:50|0.76779
03:20:51|0.76779
03:20:52|0.76887
03:20:53|0.76887
03:20:54|0.76887
03:20:55|0.76887
03:20:56|0.76887
03:20:57|0.76887
03:20:58|0.76887
03:20:59|0.76887
03:21:01|0.76887
03:21:01|0.76887
03:21:02|0.76887
03:21:03|0.76887
03:21:04|0.76871
03:21:06|0.76871
03:21:06|0.76871
03:21:07|0.76871
03:21:08|0.76871
03:21:09|0.76871
03:21:10|0.76871
03:21:11|0.76802
03:21:12|0.76802
03:21:13|0.76802
03:21:14|0.76802
03:21:15|0.76802
03:21:16|0.76802
03:21:17|0.76802
03:21:18|0.76802
03:21:19|0.76802
03:21:20|0.76802
03:21:21|0.76802
03:21:22|0.76802
03:21:23|0.76802
03:21:25|0.76802
03:21:26|0.76802
03:21:28|0.76802
03:21:28|0.76757
03:21:29|0.76757
03:21:30|0.76757
03:21:31|0.76757
03:21:32|0.76757
03:21:34|0.76757
03:21:35|0.76757
03:21:36|0.76757
03:21:37|0.76757
03:21:38|0.76757
03:21:39|0.76757
03:21:40|0.76757
03:21:41|0.76777
03:21:42|0.76777
03:21:43|0.76777
03:21:44|0.76777
03:21:45|0.76777
03:21:47|0.76777
03:21:47|0.76777
03:21:48|0.76777
03:21:49|0.76777
03:21:50|0.76813
03:21:51|0.76813
03:21:52|0.76813
03:21:54|0.76813
03:21:55|0.76813
03:21:57|0.76813
03:21:57|0.76777
03:21:58|0.76777
03:21:59|0.76777
03:22:00|0.76787
03:22:01|0.76776
03:22:02|0.76777
03:22:03|0.76799
03:22:05|0.768
03:22:05|0.76796
03:22:07|0.76796
03:22:08|0.768
03:22:08|0.768
03:22:09|0.768
03:22:11|0.768
03:22:11|0.768
03:22:12|0.76775
03:22:13|0.76775
03:22:14|0.76775
03:22:16|0.76775
03:22:16|0.76775
03:22:17|0.76775
03:22:20|0.76775
03:22:20|0.76775
03:22:22|0.76775
03:22:22|0.76775
03:22:23|0.76775
03:22:25|0.76775
03:22:25|0.768
03:22:27|0.768
03:22:28|0.768
03:22:29|0.768
03:22:30|0.768
03:22:31|0.768
03:22:32|0.768
03:22:33|0.768
03:22:34|0.768
03:22:35|0.768
03:22:36|0.768
03:22:37|0.768
03:22:38|0.768
03:22:39|0.768
03:22:40|0.768
03:22:41|0.76895
03:22:42|0.76895
03:22:43|0.76895
03:22:44|0.76895
03:22:45|0.76895
03:22:47|0.76895
03:22:47|0.76928
03:22:48|0.76928
03:22:49|0.76935
03:22:50|0.76935
03:22:52|0.76845
03:22:53|0.76852
03:22:54|0.76852
03:22:55|0.76852
03:22:56|0.76852
03:22:57|0.76852
03:22:58|0.76852
03:22:59|0.76852
03:22:59|0.76852
03:23:01|0.76803
03:23:02|0.76803
03:23:04|0.76829
03:23:05|0.76829
03:23:06|0.76829
03:23:07|0.76829
03:23:08|0.76852
03:23:09|0.76852
03:23:10|0.76892
03:23:11|0.76882
03:23:12|0.76882
03:23:13|0.76882
03:23:14|0.76882
03:23:14|0.76882
03:23:16|0.76865
03:23:17|0.769
03:23:19|0.769
03:23:19|0.769
03:23:20|0.769
03:23:21|0.769
03:23:22|0.769
03:23:23|0.769
03:23:24|0.769
03:23:26|0.769
03:23:27|0.769
03:23:28|0.76842
03:23:29|0.76842
03:23:30|0.76842
03:23:31|0.76842
03:23:31|0.76842
03:23:33|0.76864
03:23:34|0.76864
03:23:35|0.76864
03:23:36|0.76864
03:23:37|0.76864
03:23:39|0.76864
03:23:39|0.76864
03:23:41|0.76864
03:23:41|0.76842
03:23:42|0.76842
03:23:43|0.76842
03:23:44|0.76842
03:23:45|0.76844
03:23:46|0.76844
03:23:47|0.76844
03:23:48|0.76844
03:23:49|0.76844
03:23:51|0.76844
03:23:52|0.76842
03:23:53|0.76842
03:23:54|0.76844
03:23:55|0.76844
03:23:55|0.76887
03:23:57|0.76857
03:23:58|0.76857
03:23:59|0.7684
03:24:00|0.7684
03:24:01|0.7684
03:24:02|0.7684
03:24:03|0.7684
03:24:04|0.7684
03:24:05|0.7684
03:24:06|0.76889
03:24:07|0.76889
03:24:08|0.76852
03:24:09|0.76852
03:24:10|0.76852
03:24:11|0.76852
03:24:12|0.76852
03:24:13|0.76852
03:24:14|0.76852
03:24:15|0.76852
03:24:16|0.76852
03:24:17|0.76852
03:24:18|0.76852
03:24:19|0.76852
03:24:20|0.76852
03:24:21|0.76852
03:24:23|0.76852
03:24:24|0.76852
03:24:24|0.76852
03:24:25|0.76852
03:24:27|0.76852
03:24:28|0.76852
03:24:29|0.76852
03:24:30|0.76852
03:24:31|0.76852
03:24:33|0.76852
03:24:34|0.76852
03:24:36|0.76864
03:24:36|0.76864
03:24:37|0.76864
03:24:38|0.76864
03:24:39|0.76864
03:24:40|0.76864
03:24:41|0.76833
03:24:42|0.76833
03:24:44|0.76833
03:24:44|0.76833
03:24:45|0.76833
03:24:46|0.76833
03:24:47|0.76833
03:24:49|0.76833
03:24:49|0.76833
03:24:51|0.76833
03:24:52|0.76833
03:24:53|0.76833
03:24:54|0.76833
03:24:55|0.76833
03:24:56|0.76896
03:24:57|0.769
03:24:58|0.76842
03:25:00|0.76848
03:25:00|0.76899
03:25:01|0.76899
03:25:02|0.76899
03:25:03|0.76982
03:25:05|0.76982
03:25:05|0.7705
03:25:06|0.7705
03:25:07|0.7705
03:25:09|0.77059
03:25:10|0.77129
03:25:10|0.77129
03:25:12|0.77115
03:25:13|0.7715
03:25:14|0.7715
03:25:15|0.77144
03:25:16|0.77147
03:25:17|0.77147
03:25:18|0.77147
03:25:19|0.77147
03:25:20|0.76979
03:25:21|0.76979
03:25:22|0.76979
03:25:23|0.77011
03:25:24|0.77011
03:25:25|0.77011
03:25:27|0.77011
03:25:28|0.77011
03:25:29|0.77011
03:25:30|0.77011
03:25:32|0.77011
03:25:33|0.77011
03:25:34|0.77011
03:25:35|0.77011
03:25:37|0.77011
03:25:37|0.77011
03:25:38|0.77011
03:25:40|0.77011
03:25:41|0.77011
03:25:43|0.76999
03:25:44|0.76881
03:25:45|0.76881
03:25:46|0.76931
03:25:48|0.77011
03:25:48|0.77045
03:25:49|0.77045
03:25:51|0.77045
03:25:51|0.76983
03:25:52|0.76983
03:25:53|0.76983
03:25:54|0.76983
03:25:55|0.76983
03:25:56|0.76983
03:25:57|0.76982
03:25:59|0.76982
03:25:59|0.76982
03:26:01|0.77
03:26:01|0.77019
03:26:03|0.77019
03:26:04|0.77019
03:26:05|0.77019
03:26:06|0.76967
03:26:07|0.77001
03:26:08|0.77001
03:26:09|0.77001
03:26:10|0.76971
03:26:11|0.76971
03:26:12|0.77011
03:26:13|0.77011
03:26:14|0.77011
03:26:15|0.77003
03:26:16|0.77003
03:26:17|0.77003
03:26:18|0.77003
03:26:19|0.77003
03:26:20|0.77003
03:26:21|0.76989
03:26:22|0.76989
03:26:23|0.76989
03:26:24|0.76989
03:26:25|0.76988
03:26:26|0.76988
03:26:27|0.76988
03:26:28|0.76988
03:26:30|0.76946
03:26:31|0.76946
03:26:32|0.76946
03:26:33|0.76946
03:26:34|0.76946
03:26:36|0.76946
03:26:37|0.7695
03:26:38|0.7695
03:26:38|0.76921
03:26:40|0.76976
03:26:41|0.76976
03:26:42|0.76976
03:26:43|0.76976
03:26:44|0.76976
03:26:44|0.76976
03:26:46|0.76976
03:26:47|0.76976
03:26:48|0.76976
03:26:49|0.76976
03:26:50|0.7688
03:26:51|0.7688
03:26:53|0.7688
03:26:53|0.76907
03:26:54|0.76907
03:26:55|0.76907
03:26:57|0.76906
03:26:58|0.76846
03:26:58|0.76846
03:27:00|0.77004
03:27:01|0.77004
03:27:02|0.7701
03:27:02|0.7701
03:27:03|0.7701
03:27:05|0.77004
03:27:06|0.77004
03:27:07|0.77004
03:27:08|0.77
03:27:09|0.77
03:27:10|0.76956
03:27:10|0.76976
03:27:11|0.76976
03:27:13|0.76976
03:27:14|0.76976
03:27:14|0.76999
03:27:16|0.76999
03:27:17|0.76999
03:27:18|0.76999
03:27:19|0.76999
03:27:20|0.76999
03:27:21|0.76892
03:27:22|0.76892
03:27:23|0.76892
03:27:24|0.76892
03:27:25|0.76892
03:27:26|0.76892
03:27:27|0.76958
03:27:28|0.76958
03:27:29|0.76958
03:27:30|0.76958
03:27:31|0.76958
03:27:33|0.76958
03:27:33|0.76938
03:27:35|0.76938
03:27:36|0.76938
03:27:36|0.76938
03:27:37|0.76938
03:27:38|0.76938
03:27:40|0.76938
03:27:40|0.76901
03:27:42|0.76923
03:27:43|0.7688
03:27:44|0.76948
03:27:46|0.76948
03:27:46|0.76948
03:27:48|0.76948
03:27:49|0.76948
03:27:50|0.76948
03:27:51|0.76948
03:27:52|0.76948
03:27:53|0.76948
03:27:54|0.76948
03:27:55|0.76948
03:27:57|0.76948
03:27:58|0.76948
03:27:58|0.76948
03:27:59|0.76948
03:28:01|0.76948
03:28:02|0.76948
03:28:03|0.76948
03:28:04|0.76948
03:28:05|0.76948
03:28:06|0.76948
03:28:07|0.76948
03:28:08|0.76948
03:28:09|0.76948
03:28:11|0.76948
03:28:11|0.7686
03:28:13|0.7686
03:28:14|0.7686
03:28:15|0.7686
03:28:15|0.7686
03:28:17|0.7686
03:28:18|0.7686
03:28:19|0.7686
03:28:20|0.7686
03:28:21|0.7686
03:28:21|0.76862
03:28:23|0.76862
03:28:24|0.76862
03:28:25|0.76862
03:28:26|0.76862
03:28:27|0.76862
03:28:28|0.76862
03:28:29|0.76862
03:28:30|0.76862
03:28:31|0.76862
03:28:33|0.76862
03:28:34|0.76862
03:28:35|0.76862
03:28:36|0.76862
03:28:38|0.76862
03:28:38|0.76862
03:28:40|0.76862
03:28:41|0.76862
03:28:42|0.76862
03:28:43|0.76862
03:28:43|0.76897
03:28:45|0.76897
03:28:46|0.76897
03:28:47|0.76897
03:28:48|0.7686
03:28:49|0.7686
03:28:50|0.7686
03:28:51|0.7686
03:28:52|0.7686
03:28:53|0.7686
03:28:54|0.7686
03:28:56|0.7686
03:28:56|0.7686
03:28:57|0.7686
03:28:58|0.7686
03:28:59|0.7686
03:29:01|0.7686
03:29:01|0.76786
03:29:02|0.76733
03:29:03|0.76733
03:29:05|0.76733
03:29:05|0.76769
03:29:07|0.76769
03:29:07|0.76769
03:29:08|0.76769
03:29:09|0.76769
03:29:11|0.76769
03:29:12|0.76769
03:29:12|0.76769
03:29:14|0.76743
03:29:15|0.76743
03:29:16|0.76743
03:29:17|0.76743
03:29:18|0.76743
03:29:19|0.76743
03:29:20|0.76872
03:29:21|0.76872
03:29:22|0.76872
03:29:23|0.76872
03:29:24|0.76872
03:29:25|0.76868
03:29:26|0.76868
03:29:27|0.76868
03:29:28|0.76868
03:29:29|0.76868
03:29:30|0.76868
03:29:31|0.76868
03:29:32|0.76868
03:29:33|0.76868
03:29:34|0.76868
03:29:35|0.76868
03:29:37|0.76868
03:29:37|0.76868
03:29:38|0.76816
03:29:39|0.76816
03:29:41|0.76816
03:29:42|0.76816
03:29:42|0.76816
03:29:43|0.76816
03:29:45|0.76855
03:29:45|0.76855
03:29:47|0.76855
03:29:48|0.76855
03:29:48|0.76855
03:29:50|0.76855
03:29:51|0.76855
03:29:52|0.76855
03:29:53|0.76855
03:29:54|0.76855
03:29:55|0.76855
03:29:56|0.76855
03:29:57|0.76855
03:29:58|0.76855
03:29:59|0.76855
03:30:00|0.76855
03:30:01|0.76812
03:30:03|0.76775
03:30:04|0.76775
03:30:05|0.76775
03:30:06|0.76775
03:30:07|0.76775
03:30:08|0.76775
03:30:09|0.76775
03:30:11|0.76814
03:30:11|0.76814
03:30:12|0.76777
03:30:13|0.76777
03:30:14|0.76777
03:30:15|0.76777
03:30:16|0.76777
03:30:17|0.76777
03:30:18|0.76776
03:30:19|0.76788
03:30:20|0.76855
03:30:21|0.76855
03:30:23|0.76879
03:30:24|0.76879
03:30:24|0.76879
03:30:25|0.76879
03:30:27|0.76879
03:30:27|0.76879
03:30:29|0.76879
03:30:29|0.76879
03:30:31|0.7691
03:30:32|0.7691
03:30:33|0.7691
03:30:34|0.7691
03:30:35|0.7691
03:30:37|0.7691
03:30:38|0.7691
03:30:39|0.7691
03:30:40|0.7691
03:30:41|0.7691
03:30:42|0.76878
03:30:44|0.76878
03:30:45|0.76878
03:30:46|0.76878
03:30:46|0.76878
03:30:48|0.76878
03:30:50|0.76878
03:30:50|0.76878
03:30:52|0.76846
03:30:52|0.76855
03:30:54|0.76855
03:30:55|0.76855
03:30:56|0.76855
03:30:57|0.76855
03:30:58|0.76855
03:30:59|0.76846
03:31:00|0.76846
03:31:01|0.76846
03:31:03|0.76846
03:31:03|0.769
03:31:05|0.769
03:31:05|0.769
03:31:07|0.769
03:31:08|0.76919
03:31:09|0.76905
03:31:09|0.76905
03:31:11|0.76899
03:31:12|0.76899
03:31:12|0.76899
03:31:14|0.76869
03:31:15|0.76869
03:31:16|0.76888
03:31:16|0.76888
03:31:17|0.76888
03:31:21|0.76919
03:31:21|0.76919
03:31:22|0.76919
03:31:24|0.76919
03:31:24|0.76919
03:31:26|0.76888
03:31:27|0.76888
03:31:28|0.76888
03:31:28|0.76888
03:31:30|0.76888
03:31:30|0.76888
03:31:32|0.76888
03:31:33|0.76888
03:31:34|0.76888
03:31:36|0.76888
03:31:36|0.76888
03:31:37|0.76888
03:31:38|0.76888
03:31:39|0.76888
03:31:40|0.76888
03:31:42|0.76919
03:31:43|0.76919
03:31:43|0.76919
03:31:45|0.76941
03:31:46|0.76941
03:31:46|0.76941
03:31:48|0.76942
03:31:49|0.76942
03:31:50|0.76942
03:31:51|0.76942
03:31:52|0.76942
03:31:53|0.76942
03:31:54|0.76919
03:31:54|0.76919
03:31:55|0.76919
03:31:57|0.76957
03:31:58|0.76957
03:31:59|0.76998
03:31:59|0.76998
03:32:01|0.76985
03:32:02|0.76985
03:32:03|0.76971
03:32:04|0.76971
03:32:05|0.76971
03:32:06|0.76971
03:32:08|0.76971
03:32:08|0.76971
03:32:09|0.76971
03:32:10|0.76971
03:32:11|0.76971
03:32:12|0.76971
03:32:14|0.76971
03:32:14|0.76971
03:32:16|0.76971
03:32:16|0.76971
03:32:18|0.76971
03:32:19|0.76971
03:32:20|0.76971
03:32:21|0.76971
03:32:22|0.76971
03:32:23|0.76971
03:32:24|0.76971
03:32:24|0.76971
03:32:25|0.76971
03:32:27|0.76971
03:32:28|0.76971
03:32:29|0.76959
03:32:30|0.76959
03:32:31|0.76959
03:32:32|0.76959
03:32:33|0.76975
03:32:34|0.76975
03:32:35|0.76975
03:32:36|0.76975
03:32:38|0.76962
03:32:39|0.76979
03:32:40|0.76979
03:32:41|0.76979
03:32:42|0.76979
03:32:43|0.76979
03:32:44|0.76979
03:32:46|0.76979
03:32:46|0.76979
03:32:48|0.76975
03:32:48|0.76975
03:32:50|0.76975
03:32:51|0.76975
03:32:52|0.76975
03:32:53|0.76975
03:32:54|0.76975
03:32:55|0.76975
03:32:56|0.76975
03:32:57|0.76975
03:32:58|0.76975
03:32:59|0.76975
03:33:00|0.76975
03:33:01|0.76918
03:33:02|0.76918
03:33:04|0.7695
03:33:04|0.7695
03:33:05|0.7696
03:33:06|0.7696
03:33:07|0.76996
03:33:08|0.76975
03:33:09|0.76975
03:33:10|0.76975
03:33:11|0.76801
03:33:12|0.76812
03:33:14|0.76812
03:33:15|0.76812
03:33:16|0.76812
03:33:17|0.76812
03:33:18|0.76812
03:33:19|0.76812
03:33:19|0.76812
03:33:21|0.76812
03:33:22|0.76812
03:33:24|0.76812
03:33:24|0.76812
03:33:25|0.76812
03:33:26|0.76812
03:33:27|0.76812
03:33:28|0.76812
03:33:29|0.76977
03:33:30|0.76918
03:33:31|0.76918
03:33:32|0.76918
03:33:33|0.76918
03:33:35|0.76918
03:33:35|0.76918
03:33:37|0.76947
03:33:38|0.76947
03:33:39|0.76947
03:33:40|0.76947
03:33:41|0.76918
03:33:42|0.76918
03:33:43|0.76918
03:33:44|0.76918
03:33:46|0.76929
03:33:47|0.76929
03:33:47|0.76929
03:33:48|0.76929
03:33:49|0.76936
03:33:50|0.76936
03:33:52|0.76961
03:33:53|0.76961
03:33:54|0.76961
03:33:56|0.76985
03:33:56|0.76985
03:33:58|0.76954
03:33:59|0.76954
03:33:59|0.76954
03:34:01|0.76954
03:34:02|0.76954
03:34:03|0.76954
03:34:04|0.76954
03:34:06|0.76954
03:34:07|0.76954
03:34:07|0.76954
03:34:08|0.76954
03:34:09|0.76954
03:34:10|0.76954
03:34:11|0.76954
03:34:13|0.76954
03:34:13|0.76954
03:34:14|0.76954
03:34:15|0.76954
03:34:16|0.7695
03:34:17|0.7695
03:34:18|0.7695
03:34:19|0.7695
03:34:20|0.76955
03:34:21|0.76955
03:34:22|0.76955
03:34:23|0.76971
03:34:24|0.7694
03:34:26|0.76952
03:34:26|0.7694
03:34:28|0.7694
03:34:28|0.7694
03:34:30|0.7694
03:34:30|0.7694
03:34:31|0.7694
03:34:33|0.76884
03:34:34|0.76884
03:34:34|0.76884
03:34:36|0.76884
03:34:37|0.76884
03:34:41|0.76884
03:34:42|0.76884
03:34:43|0.76884
03:34:44|0.76884
03:34:45|0.76884
03:34:46|0.76884
03:34:47|0.76884
03:34:48|0.76884
03:34:49|0.76884
03:34:50|0.76884
03:34:52|0.7696
03:34:52|0.7696
03:34:53|0.7696
03:34:55|0.7696
03:34:56|0.7696
03:34:57|0.7696
03:34:58|0.7696
03:34:59|0.7696
03:35:00|0.76895
03:35:01|0.76895
03:35:03|0.76895
03:35:03|0.76895
03:35:04|0.76895
03:35:06|0.76895
03:35:06|0.76895
03:35:07|0.76895
03:35:08|0.76895
03:35:09|0.76963
03:35:11|0.76963
03:35:11|0.76963
03:35:12|0.76963
03:35:13|0.76964
03:35:14|0.76964
03:35:15|0.76964
03:35:16|0.76964
03:35:17|0.76964
03:35:18|0.76964
03:35:19|0.76984
03:35:20|0.76984
03:35:21|0.76961
03:35:22|0.76984
03:35:23|0.7696
03:35:24|0.76927
03:35:25|0.7694
03:35:27|0.76949
03:35:27|0.76896
03:35:28|0.76896
03:35:29|0.76896
03:35:30|0.76896
03:35:32|0.76896
03:35:33|0.76896
03:35:34|0.76896
03:35:34|0.76896
03:35:36|0.76896
03:35:37|0.76896
03:35:37|0.76896
03:35:39|0.76896
03:35:40|0.76896
03:35:41|0.76896
03:35:42|0.76896
03:35:43|0.76896
03:35:44|0.76896
03:35:45|0.76896
03:35:46|0.76913
03:35:47|0.76983
03:35:49|0.76983
03:35:50|0.77022
03:35:51|0.77022
03:35:52|0.77022
03:35:53|0.77022
03:35:54|0.77022
03:35:55|0.77022
03:35:56|0.77022
03:35:57|0.77022
03:35:57|0.77022
03:35:59|0.77022
03:36:00|0.77022
03:36:01|0.76938
03:36:03|0.76938
03:36:04|0.76938
03:36:05|0.76938
03:36:05|0.76938
03:36:07|0.76938
03:36:09|0.76938
03:36:09|0.76938
03:36:11|0.77
03:36:11|0.77018
03:36:12|0.77018
03:36:14|0.77018
03:36:15|0.77018
03:36:15|0.77018
03:36:16|0.77018
03:36:18|0.77018
03:36:18|0.77018
03:36:20|0.76987
03:36:21|0.76987
03:36:21|0.76987
03:36:23|0.76987
03:36:23|0.76977
03:36:25|0.76993
03:36:26|0.76993
03:36:27|0.76993
03:36:28|0.76993
03:36:28|0.76993
03:36:30|0.76993
03:36:31|0.76993
03:36:31|0.76977
03:36:33|0.76977
03:36:34|0.76992
03:36:35|0.76992
03:36:36|0.76992
03:36:37|0.77001
03:36:38|0.76915
03:36:39|0.76915
03:36:41|0.76904
03:36:42|0.76904
03:36:43|0.76923
03:36:43|0.76923
03:36:45|0.76923
03:36:47|0.76962
03:36:48|0.76962
03:36:48|0.76962
03:36:50|0.76962
03:36:51|0.76962
03:36:52|0.76962
03:36:53|0.76962
03:36:55|0.76962
03:36:55|0.76962
03:36:56|0.76982
03:36:57|0.76985
03:36:58|0.76985
03:36:59|0.76999
03:37:01|0.77003
03:37:02|0.77003
03:37:02|0.77003
03:37:05|0.77003
03:37:05|0.77003
03:37:07|0.77003
03:37:07|0.77017
03:37:08|0.77017
03:37:10|0.77017
03:37:10|0.77017
03:37:11|0.77017
03:37:12|0.77017
03:37:13|0.77017
03:37:14|0.77017
03:37:16|0.77017
03:37:17|0.77017
03:37:17|0.77017
03:37:19|0.77017
03:37:19|0.77017
03:37:20|0.77017
03:37:21|0.77017
03:37:22|0.77017
03:37:23|0.77017
03:37:24|0.77017
03:37:25|0.77017
03:37:27|0.77017
03:37:27|0.77017
03:37:29|0.77017
03:37:29|0.77017
03:37:30|0.77017
03:37:32|0.77017
03:37:33|0.77017
03:37:34|0.77017
03:37:35|0.77017
03:37:36|0.77017
03:37:37|0.77017
03:37:38|0.77017
03:37:39|0.77017
03:37:41|0.76964
03:37:42|0.76964
03:37:43|0.76964
03:37:44|0.76964
03:37:46|0.76964
03:37:47|0.76964
03:37:48|0.76881
03:37:49|0.76881
03:37:50|0.76881
03:37:51|0.76881
03:37:52|0.76881
03:37:54|0.76881
03:37:54|0.76881
03:37:55|0.76912
03:37:56|0.76912
03:37:57|0.76912
03:37:58|0.76917
03:37:59|0.76917
03:38:01|0.77014
03:38:02|0.77014
03:38:03|0.77014
03:38:04|0.77014
03:38:05|0.76999
03:38:06|0.76979
03:38:07|0.76979
03:38:08|0.76979
03:38:10|0.76992
03:38:10|0.76992
03:38:11|0.76996
03:38:12|0.76996
03:38:13|0.76996
03:38:14|0.76996
03:38:16|0.76996
03:38:16|0.76996
03:38:17|0.77057
03:38:19|0.77057
03:38:19|0.77057
03:38:21|0.77057
03:38:22|0.76975
03:38:22|0.76975
03:38:24|0.77039
03:38:24|0.77039
03:38:26|0.77039
03:38:27|0.77039
03:38:28|0.77039
03:38:29|0.77039
03:38:30|0.77039
03:38:31|0.77039
03:38:31|0.76974
03:38:33|0.77004
03:38:33|0.77004
03:38:35|0.77004
03:38:36|0.77015
03:38:37|0.77039
03:38:38|0.77039
03:38:39|0.77039
03:38:40|0.77039
03:38:41|0.77039
03:38:42|0.77039
03:38:44|0.77039
03:38:44|0.77039
03:38:45|0.77005
03:38:46|0.77005
03:38:47|0.77005
03:38:48|0.77005
03:38:50|0.77089
03:38:51|0.77046
03:38:52|0.77046
03:38:54|0.77031
03:38:54|0.77092
03:38:55|0.77092
03:38:57|0.77092
03:38:57|0.77039
03:38:59|0.77039
03:39:00|0.77039
03:39:01|0.77039
03:39:02|0.77039
03:39:02|0.77039
03:39:03|0.77039
03:39:05|0.77039
03:39:05|0.77039
03:39:06|0.77039
03:39:08|0.77039
03:39:08|0.77039
03:39:09|0.77039
03:39:11|0.77039
03:39:11|0.77039
03:39:12|0.77039
03:39:13|0.77039
03:39:14|0.77039
03:39:16|0.77039
03:39:16|0.77039
03:39:17|0.77039
03:39:19|0.77039
03:39:19|0.77039
03:39:20|0.77039
03:39:22|0.77039
03:39:22|0.77039
03:39:23|0.76996
03:39:25|0.77058
03:39:25|0.77058
03:39:27|0.77058
03:39:27|0.77076
03:39:29|0.77076
03:39:29|0.77076
03:39:31|0.77076
03:39:32|0.77076
03:39:32|0.7705
03:39:33|0.7705
03:39:34|0.7705
03:39:35|0.7705
03:39:37|0.7705
03:39:37|0.7705
03:39:38|0.7705
03:39:39|0.7705
03:39:40|0.7705
03:39:41|0.7705
03:39:43|0.77081
03:39:44|0.77081
03:39:44|0.77081
03:39:45|0.77086
03:39:47|0.77076
03:39:48|0.77076
03:39:48|0.7705
03:39:50|0.7705
03:39:51|0.7705
03:39:52|0.77035
03:39:53|0.77001
03:39:54|0.77001
03:39:56|0.77001
03:39:56|0.77048
03:39:59|0.77048
03:39:59|0.77048
03:40:00|0.77048
03:40:01|0.77048
03:40:03|0.77048
03:40:04|0.77048
03:40:04|0.77048
03:40:06|0.77048
03:40:07|0.77031
03:40:08|0.77031
03:40:09|0.77031
03:40:11|0.77031
03:40:11|0.77048
03:40:12|0.77048
03:40:13|0.77048
03:40:14|0.77048
03:40:15|0.77048
03:40:16|0.77048
03:40:17|0.77048
03:40:18|0.77048
03:40:19|0.77048
03:40:20|0.77048
03:40:21|0.77048
03:40:23|0.77048
03:40:24|0.77048
03:40:25|0.77048
03:40:26|0.77048
03:40:27|0.77048
03:40:28|0.77048
03:40:29|0.77048
03:40:30|0.77048
03:40:31|0.77048
03:40:32|0.77046
03:40:33|0.77046
03:40:34|0.76979
03:40:35|0.76979
03:40:36|0.76979
03:40:37|0.76979
03:40:38|0.76979
03:40:39|0.76979
03:40:40|0.77019
03:40:41|0.77048
03:40:42|0.77048
03:40:43|0.771
03:40:45|0.77184
03:40:46|0.77184
03:40:47|0.77151
03:40:48|0.77149
03:40:50|0.77149
03:40:50|0.77149
03:40:51|0.77149
03:40:53|0.7716
03:40:53|0.7716
03:40:54|0.77126
03:40:56|0.77126
03:40:57|0.77126
03:40:58|0.77125
03:40:59|0.77125
03:40:59|0.77126
03:41:01|0.77104
03:41:02|0.77104
03:41:03|0.77104
03:41:04|0.77104
03:41:05|0.77104
03:41:05|0.77104
03:41:07|0.77104
03:41:08|0.77104
03:41:09|0.77104
03:41:09|0.77104
03:41:11|0.77104
03:41:12|0.77199
03:41:13|0.77199
03:41:15|0.77197
03:41:15|0.77214
03:41:16|0.77222
03:41:17|0.77222
03:41:18|0.77253
03:41:20|0.77253
03:41:20|0.77253
03:41:21|0.77253
03:41:22|0.77253
03:41:23|0.77261
03:41:24|0.7725
03:41:25|0.7725
03:41:26|0.7725
03:41:27|0.7725
03:41:28|0.7725
03:41:29|0.7725
03:41:30|0.7725
03:41:31|0.7725
03:41:32|0.7725
03:41:33|0.77188
03:41:34|0.77179
03:41:36|0.77175
03:41:36|0.77175
03:41:37|0.77207
03:41:38|0.77207
03:41:39|0.77207
03:41:40|0.77207
03:41:41|0.77207
03:41:42|0.77231
03:41:43|0.77215
03:41:45|0.77215
03:41:46|0.7725
03:41:47|0.77246
03:41:48|0.77246
03:41:50|0.77246
03:41:50|0.77246
03:41:52|0.77246
03:41:52|0.77246
03:41:54|0.77229
03:41:55|0.77229
03:41:56|0.77229
03:41:57|0.77229
03:41:58|0.77229
03:41:59|0.7723
03:42:00|0.7723
03:42:01|0.7723
03:42:02|0.7723
03:42:03|0.77231
03:42:04|0.77231
03:42:05|0.77216
03:42:06|0.77216
03:42:07|0.77216
03:42:08|0.77216
03:42:09|0.77248
03:42:10|0.77248
03:42:11|0.77248
03:42:12|0.77248
03:42:14|0.77248
03:42:14|0.77248
03:42:15|0.77248
03:42:16|0.77248
03:42:17|0.77248
03:42:19|0.77248
03:42:19|0.77248
03:42:20|0.77249
03:42:21|0.77249
03:42:22|0.77249
03:42:24|0.77249
03:42:25|0.77277
03:42:26|0.7727
03:42:27|0.77293
03:42:28|0.77293
03:42:29|0.77293
03:42:30|0.77293
03:42:31|0.77293
03:42:32|0.7727
03:42:33|0.7727
03:42:35|0.77343
03:42:35|0.77343
03:42:36|0.77343
03:42:37|0.77343
03:42:38|0.77343
03:42:39|0.77343
03:42:40|0.77343
03:42:41|0.77343
03:42:42|0.77343
03:42:43|0.7727
03:42:44|0.7727
03:42:46|0.7727
03:42:47|0.7727
03:42:48|0.7727
03:42:50|0.7727
03:42:51|0.7727
03:42:52|0.7727
03:42:53|0.7727
03:42:53|0.7727
03:42:54|0.7727
03:42:55|0.77286
03:42:57|0.77286
03:42:58|0.77321
03:42:59|0.77289
03:43:00|0.77289
03:43:00|0.77289
03:43:01|0.77289
03:43:03|0.77289
03:43:03|0.77289
03:43:04|0.77289
03:43:06|0.77289
03:43:07|0.77316
03:43:08|0.77316
03:43:09|0.77316
03:43:10|0.77316
03:43:12|0.77312
03:43:13|0.77303
03:43:14|0.77299
03:43:15|0.77279
03:43:16|0.77279
03:43:17|0.77279
03:43:19|0.77279
03:43:20|0.77279
03:43:21|0.77279
03:43:22|0.77279
03:43:22|0.77279
03:43:24|0.77279
03:43:25|0.77279
03:43:25|0.77279
03:43:26|0.77279
03:43:27|0.77279
03:43:29|0.77279
03:43:29|0.77273
03:43:30|0.77289
03:43:31|0.77289
03:43:33|0.77289
03:43:33|0.77289
03:43:34|0.77289
03:43:36|0.77289
03:43:36|0.77288
03:43:37|0.77288
03:43:38|0.77288
03:43:39|0.77288
03:43:40|0.77288
03:43:41|0.77288
03:43:42|0.77288
03:43:44|0.77288
03:43:44|0.77288
03:43:45|0.77288
03:43:47|0.77288
03:43:49|0.77288
03:43:49|0.77288
03:43:51|0.77288
03:43:52|0.77297
03:43:53|0.77297
03:43:53|0.77297
03:43:55|0.77297
03:43:56|0.77297
03:43:57|0.77297
03:43:58|0.77297
03:43:59|0.773
03:44:00|0.773
03:44:01|0.773
03:44:03|0.773
03:44:04|0.77309
03:44:05|0.77309
03:44:06|0.77309
03:44:07|0.77309
03:44:08|0.77309
03:44:09|0.77309
03:44:10|0.77309
03:44:11|0.77309
03:44:12|0.77309
03:44:13|0.77309
03:44:14|0.77301
03:44:15|0.77301
03:44:16|0.77301
03:44:17|0.77316
03:44:18|0.77316
03:44:19|0.77316
03:44:21|0.77316
03:44:22|0.77316
03:44:22|0.77316
03:44:24|0.77316
03:44:25|0.77316
03:44:25|0.77316
03:44:27|0.77316
03:44:27|0.77316
03:44:29|0.77316
03:44:29|0.77312
03:44:31|0.77312
03:44:31|0.77305
03:44:33|0.77336
03:44:34|0.77252
03:44:35|0.77232
03:44:36|0.7722
03:44:36|0.77186
03:44:37|0.77186
03:44:39|0.77186
03:44:40|0.77186
03:44:40|0.77186
03:44:41|0.77186
03:44:42|0.77186
03:44:44|0.77186
03:44:44|0.77186
03:44:45|0.77186
03:44:46|0.77186
03:44:48|0.77186
03:44:48|0.77186
03:44:50|0.77194
03:44:50|0.77194
03:44:52|0.77194
03:44:53|0.77194
03:44:54|0.77194
03:44:55|0.77194
03:44:57|0.77194
03:44:57|0.77194
03:44:59|0.7722
03:44:59|0.7722
03:45:00|0.7722
03:45:01|0.7722
03:45:02|0.7722
03:45:03|0.7722
03:45:04|0.7722
03:45:05|0.7722
03:45:06|0.7722
03:45:07|0.7722
03:45:08|0.7722
03:45:09|0.7722
03:45:11|0.7722
03:45:11|0.7722
03:45:12|0.7722
03:45:13|0.77225
03:45:14|0.77225
03:45:15|0.77225
03:45:16|0.77225
03:45:17|0.77225
03:45:18|0.77225
03:45:19|0.77225
03:45:20|0.77225
03:45:21|0.77262
03:45:23|0.77258
03:45:23|0.77258
03:45:25|0.77258
03:45:25|0.77258
03:45:27|0.77258
03:45:28|0.77258
03:45:29|0.77258
03:45:30|0.77258
03:45:30|0.77258
03:45:32|0.77258
03:45:33|0.77258
03:45:34|0.77258
03:45:35|0.77258
03:45:36|0.77258
03:45:37|0.77262
03:45:38|0.77237
03:45:39|0.77237
03:45:40|0.77237
03:45:41|0.77237
03:45:41|0.77236
03:45:43|0.77236
03:45:44|0.77236
03:45:45|0.77236
03:45:46|0.77236
03:45:47|0.77236
03:45:48|0.77236
03:45:49|0.77236
03:45:51|0.77236
03:45:52|0.77236
03:45:53|0.77236
03:45:54|0.77236
03:45:55|0.77236
03:45:56|0.77236
03:45:57|0.77236
03:45:58|0.77236
03:45:59|0.77236
03:46:00|0.77236
03:46:01|0.77236
03:46:02|0.77236
03:46:04|0.77236
03:46:04|0.77236
03:46:05|0.77236
03:46:06|0.77236
03:46:08|0.77236
03:46:09|0.77216
03:46:10|0.77216
03:46:11|0.77216
03:46:12|0.77216
03:46:13|0.77216
03:46:14|0.77194
03:46:16|0.7716
03:46:17|0.7716
03:46:17|0.77174
03:46:18|0.77174
03:46:20|0.77174
03:46:20|0.7716
03:46:22|0.7716
03:46:22|0.7716
03:46:23|0.7716
03:46:25|0.7716
03:46:25|0.7715
03:46:27|0.7715
03:46:27|0.77136
03:46:28|0.77136
03:46:30|0.77136
03:46:31|0.77136
03:46:32|0.77136
03:46:33|0.77085
03:46:34|0.77085
03:46:35|0.77048
03:46:36|0.77
03:46:37|0.77
03:46:38|0.76996
03:46:39|0.76996
03:46:40|0.77
03:46:41|0.77
03:46:42|0.77
03:46:43|0.77
03:46:44|0.77
03:46:45|0.77
03:46:46|0.77
03:46:47|0.77
03:46:48|0.77
03:46:49|0.77
03:46:50|0.77
03:46:51|0.77
03:46:53|0.77082
03:46:54|0.77088
03:46:55|0.77201
03:46:56|0.77242
03:46:57|0.77242
03:46:59|0.77225
03:47:00|0.77225
03:47:01|0.77225
03:47:02|0.77241
03:47:02|0.77232
03:47:03|0.77232
03:47:05|0.77232
03:47:06|0.7722
03:47:07|0.7722
03:47:08|0.7722
03:47:09|0.7722
03:47:10|0.7722
03:47:11|0.7722
03:47:13|0.77274
03:47:13|0.77274
03:47:14|0.77221
03:47:16|0.77221
03:47:17|0.77221
03:47:18|0.7722
03:47:18|0.7722
03:47:20|0.7722
03:47:21|0.7722
03:47:22|0.7722
03:47:23|0.77179
03:47:24|0.77179
03:47:25|0.77179
03:47:26|0.77179
03:47:27|0.77179
03:47:28|0.77179
03:47:29|0.77179
03:47:30|0.77179
03:47:31|0.77179
03:47:32|0.77179
03:47:33|0.77179
03:47:34|0.77179
03:47:35|0.77179
03:47:36|0.77179
03:47:37|0.77179
03:47:38|0.77179
03:47:39|0.77179
03:47:40|0.77179
03:47:41|0.77179
03:47:43|0.77179
03:47:43|0.77179
03:47:45|0.77149
03:47:45|0.77149
03:47:46|0.77179
03:47:48|0.77179
03:47:49|0.77179
03:47:50|0.77179
03:47:51|0.77179
03:47:53|0.77179
03:47:54|0.77179
03:47:55|0.77179
03:47:56|0.77179
03:47:57|0.77179
03:47:58|0.77112
03:47:58|0.77112
03:48:00|0.77112
03:48:00|0.77112
03:48:02|0.77112
03:48:03|0.771
03:48:04|0.771
03:48:05|0.77066
03:48:06|0.77066
03:48:08|0.77066
03:48:08|0.77066
03:48:09|0.77098
03:48:10|0.7707
03:48:11|0.7707
03:48:12|0.7707
03:48:13|0.77172
03:48:14|0.77172
03:48:15|0.77172
03:48:17|0.77172
03:48:17|0.77172
03:48:18|0.77172
03:48:19|0.77172
03:48:20|0.77172
03:48:22|0.77172
03:48:23|0.77172
03:48:23|0.77172
03:48:25|0.77172
03:48:27|0.77172
03:48:27|0.77172
03:48:28|0.77172
03:48:29|0.77172
03:48:30|0.77172
03:48:31|0.77172
03:48:32|0.77172
03:48:33|0.77172
03:48:34|0.77172
03:48:36|0.77172
03:48:37|0.77146
03:48:38|0.77146
03:48:39|0.77146
03:48:40|0.77146
03:48:40|0.77146
03:48:41|0.77146
03:48:42|0.77146
03:48:43|0.77146
03:48:45|0.77146
03:48:45|0.77146
03:48:46|0.77146
03:48:48|0.77146
03:48:49|0.77146
03:48:49|0.77146
03:48:50|0.77146
03:48:52|0.77146
03:48:52|0.77146
03:48:54|0.77146
03:48:55|0.77145
03:48:56|0.77145
03:48:58|0.77145
03:48:59|0.77145
03:49:00|0.77145
03:49:01|0.77145
03:49:02|0.77145
03:49:03|0.77145
03:49:04|0.77145
03:49:05|0.77276
03:49:06|0.77276
03:49:07|0.77276
03:49:08|0.77276
03:49:09|0.77276
03:49:10|0.77276
03:49:11|0.77175
03:49:13|0.77175
03:49:13|0.77175
03:49:15|0.77175
03:49:15|0.77173
03:49:16|0.77173
03:49:17|0.77173
03:49:18|0.77119
03:49:20|0.77138
03:49:20|0.77138
03:49:21|0.77138
03:49:22|0.77138
03:49:23|0.77138
03:49:24|0.77138
03:49:25|0.77138
03:49:27|0.77138
03:49:28|0.77138
03:49:29|0.77138
03:49:30|0.77138
03:49:31|0.77138
03:49:32|0.77138
03:49:33|0.77138
03:49:34|0.77138
03:49:34|0.77138
03:49:35|0.77138
03:49:37|0.77138
03:49:38|0.77138
03:49:39|0.77118
03:49:40|0.77118
03:49:41|0.77098
03:49:43|0.77098
03:49:43|0.77115
03:49:44|0.77129
03:49:45|0.77129
03:49:46|0.77129
03:49:47|0.77129
03:49:48|0.77129
03:49:49|0.77129
03:49:50|0.77129
03:49:51|0.77129
03:49:52|0.77129
03:49:54|0.77129
03:49:55|0.77129
03:49:56|0.77129
03:49:58|0.77129
03:49:59|0.77129
03:49:59|0.77138
03:50:01|0.77149
03:50:02|0.77124
03:50:02|0.77124
03:50:04|0.77124
03:50:05|0.77124
03:50:06|0.77149
03:50:07|0.77149
03:50:08|0.77149
03:50:09|0.77149
03:50:10|0.77149
03:50:12|0.7706
03:50:12|0.7706
03:50:13|0.7706
03:50:14|0.7706
03:50:15|0.7706
03:50:16|0.7706
03:50:17|0.7706
03:50:18|0.7706
03:50:20|0.7706
03:50:21|0.7706
03:50:21|0.7706
03:50:23|0.7706
03:50:23|0.77046
03:50:24|0.77046
03:50:25|0.77046
03:50:26|0.77046
03:50:27|0.77046
03:50:29|0.77046
03:50:30|0.77046
03:50:30|0.7706
03:50:32|0.7706
03:50:33|0.7706
03:50:33|0.7706
03:50:34|0.7706
03:50:35|0.7706
03:50:36|0.7706
03:50:37|0.7706
03:50:38|0.7706
03:50:39|0.7706
03:50:41|0.7706
03:50:41|0.77092
03:50:42|0.77108
03:50:43|0.77108
03:50:44|0.77108
03:50:46|0.77108
03:50:46|0.77108
03:50:47|0.77108
03:50:49|0.77108
03:50:50|0.77108
03:50:50|0.77108
03:50:51|0.7706
03:50:52|0.7706
03:50:54|0.7706
03:50:56|0.77
03:50:57|0.77
03:50:58|0.77
03:50:59|0.77
03:51:00|0.76954
03:51:01|0.76947
03:51:02|0.76947
03:51:03|0.76947
03:51:04|0.76947
03:51:05|0.76947
03:51:06|0.7691
03:51:07|0.7691
03:51:08|0.7691
03:51:10|0.76928
03:51:10|0.76947
03:51:11|0.76947
03:51:12|0.769
03:51:14|0.76892
03:51:15|0.76892
03:51:16|0.76842
03:51:17|0.76842
03:51:18|0.76842
03:51:19|0.7683
03:51:20|0.76827
03:51:21|0.76794
03:51:22|0.76812
03:51:22|0.7675
03:51:24|0.76747
03:51:25|0.76747
03:51:26|0.76747
03:51:26|0.76747
03:51:28|0.76757
03:51:29|0.76757
03:51:30|0.76734
03:51:31|0.76734
03:51:32|0.76734
03:51:33|0.76736
03:51:34|0.76713
03:51:35|0.767
03:51:36|0.76692
03:51:37|0.76692
03:51:38|0.76692
03:51:39|0.76692
03:51:47|0.76692
03:51:48|0.76712
03:51:49|0.76712
03:51:50|0.7666
03:51:50|0.7666
03:51:52|0.76712
03:51:53|0.76712
03:51:54|0.76712
03:51:55|0.76712
03:51:56|0.7666
03:51:58|0.7666
03:51:59|0.7666
03:52:00|0.7666
03:52:02|0.76694
03:52:02|0.76728
03:52:04|0.76728
03:52:05|0.76733
03:52:06|0.76733
03:52:06|0.76733
03:52:07|0.76732
03:52:09|0.76732
03:52:10|0.76742
03:52:11|0.76742
03:52:12|0.76742
03:52:13|0.76742
03:52:14|0.76742
03:52:15|0.76742
03:52:16|0.76877
03:52:17|0.7695
03:52:18|0.76944
03:52:19|0.76947
03:52:20|0.76947
03:52:21|0.76981
03:52:22|0.76975
03:52:23|0.76975
03:52:24|0.76896
03:52:26|0.76896
03:52:26|0.76896
03:52:27|0.76896
03:52:28|0.76896
03:52:30|0.76896
03:52:31|0.76896
03:52:32|0.76896
03:52:32|0.76878
03:52:34|0.76878
03:52:35|0.76852
03:52:36|0.76856
03:52:37|0.76856
03:52:38|0.76856
03:52:39|0.76856
03:52:40|0.76823
03:52:41|0.76813
03:52:42|0.76761
03:52:43|0.76761
03:52:44|0.76761
03:52:45|0.76761
03:52:47|0.76761
03:52:47|0.76761
03:52:49|0.76761
03:52:50|0.76761
03:52:51|0.76761
03:52:51|0.76761
03:52:52|0.76761
03:52:54|0.76761
03:52:54|0.76761
03:52:56|0.76761
03:52:57|0.76761
03:52:58|0.76756
03:52:59|0.76756
03:53:00|0.76756
03:53:01|0.76756
03:53:03|0.76733
03:53:03|0.76733
03:53:05|0.76733
03:53:06|0.76733
03:53:06|0.76733
03:53:07|0.76733
03:53:09|0.76732
03:53:10|0.76732
03:53:11|0.76732
03:53:12|0.76732
03:53:14|0.76732
03:53:15|0.76732
03:53:16|0.76732
03:53:16|0.76732
03:53:18|0.7674
03:53:19|0.7674
03:53:20|0.76749
03:53:21|0.76749
03:53:22|0.76749
03:53:23|0.76749
03:53:24|0.76749
03:53:25|0.76753
03:53:27|0.76753
03:53:28|0.76753
03:53:29|0.76753
03:53:30|0.76753
03:53:30|0.76753
03:53:31|0.76753
03:53:33|0.76753
03:53:34|0.76753
03:53:34|0.76753
03:53:35|0.76753
03:53:36|0.76753
03:53:37|0.76735
03:53:38|0.76735
03:53:39|0.7675
03:53:41|0.7675
03:53:42|0.76745
03:53:43|0.76745
03:53:44|0.76745
03:53:44|0.76745
03:53:45|0.76743
03:53:46|0.76743
03:53:48|0.76758
03:53:49|0.76758
03:53:50|0.76758
03:53:51|0.76758
03:53:51|0.7679
03:53:52|0.7679
03:53:54|0.76797
03:53:55|0.76797
03:53:56|0.76797
03:53:58|0.76797
03:53:58|0.76797
03:54:00|0.76797
03:54:01|0.76797
03:54:02|0.76797
03:54:03|0.76797
03:54:04|0.76797
03:54:04|0.76797
03:54:05|0.7679
03:54:07|0.7679
03:54:08|0.76762
03:54:09|0.76762
03:54:10|0.76809
03:54:11|0.76809
03:54:12|0.76763
03:54:13|0.76763
03:54:14|0.76762
03:54:15|0.76762
03:54:16|0.76734
03:54:18|0.76769
03:54:18|0.76769
03:54:20|0.76769
03:54:20|0.76769
03:54:22|0.76769
03:54:22|0.76769
03:54:24|0.76769
03:54:24|0.76769
03:54:25|0.76769
03:54:27|0.76769
03:54:27|0.76794
03:54:29|0.76794
03:54:30|0.76794
03:54:31|0.76794
03:54:32|0.76794
03:54:33|0.76794
03:54:34|0.76794
03:54:35|0.76794
03:54:36|0.76795
03:54:37|0.76795
03:54:39|0.76795
03:54:39|0.76795
03:54:40|0.76734
03:54:42|0.76756
03:54:43|0.76756
03:54:44|0.76756
03:54:45|0.76756
03:54:45|0.76733
03:54:47|0.7675
03:54:48|0.7675
03:54:49|0.7675
03:54:49|0.7675
03:54:51|0.76756
03:54:52|0.76756
03:54:53|0.76756
03:54:54|0.76756
03:54:55|0.76756
03:54:56|0.76756
03:54:57|0.76756
03:54:58|0.76756
03:54:59|0.76756
03:55:00|0.76756
03:55:02|0.76756
03:55:03|0.76756
03:55:05|0.76756
03:55:05|0.76756
03:55:06|0.76756
03:55:07|0.76756
03:55:09|0.76756
03:55:09|0.76743
03:55:11|0.7675
03:55:11|0.7675
03:55:12|0.7675
03:55:14|0.7675
03:55:14|0.7675
03:55:16|0.7675
03:55:17|0.7675
03:55:18|0.7675
03:55:19|0.7675
03:55:20|0.7675
03:55:21|0.7675
03:55:22|0.7675
03:55:23|0.7675
03:55:24|0.7675
03:55:25|0.76752
03:55:26|0.76752
03:55:27|0.76752
03:55:28|0.76752
03:55:29|0.76752
03:55:30|0.76752
03:55:31|0.76743
03:55:32|0.76743
03:55:33|0.76743
03:55:35|0.76743
03:55:35|0.76743
03:55:36|0.76743
03:55:37|0.76743
03:55:38|0.76743
03:55:41|0.76872
03:55:43|0.76957
03:55:43|0.76957
03:55:45|0.76957
03:55:46|0.76957
03:55:46|0.76898
03:55:47|0.76898
03:55:49|0.76898
03:55:49|0.76845
03:55:50|0.76845
03:55:51|0.76834
03:55:52|0.76834
03:55:53|0.76858
03:55:54|0.76858
03:55:56|0.76858
03:55:56|0.76854
03:55:57|0.76854
03:55:59|0.76854
03:56:00|0.76854
03:56:02|0.76854
03:56:02|0.76815
03:56:03|0.76815
03:56:04|0.76815
03:56:05|0.76815
03:56:07|0.76815
03:56:08|0.76787
03:56:09|0.76787
03:56:11|0.7681
03:56:12|0.7681
03:56:13|0.76854
03:56:14|0.76848
03:56:15|0.76848
03:56:16|0.76848
03:56:17|0.76848
03:56:18|0.76848
03:56:19|0.768
03:56:19|0.768
03:56:20|0.768
03:56:22|0.768
03:56:23|0.768
03:56:23|0.768
03:56:25|0.76736
03:56:26|0.76736
03:56:27|0.76736
03:56:28|0.76736
03:56:29|0.76736
03:56:30|0.76736
03:56:31|0.76736
03:56:32|0.76736
03:56:33|0.76736
03:56:35|0.76736
03:56:35|0.76736
03:56:37|0.76736
03:56:38|0.76758
03:56:38|0.76832
03:56:39|0.76832
03:56:40|0.76832
03:56:42|0.76832
03:56:42|0.76832
03:56:43|0.76832
03:56:44|0.76741
03:56:45|0.76822
03:56:47|0.76822
03:56:47|0.76822
03:56:49|0.76822
03:56:50|0.76822
03:56:51|0.76822
03:56:52|0.76822
03:56:53|0.76822
03:56:54|0.76822
03:56:55|0.76778
03:56:56|0.76778
03:56:57|0.76778
03:56:58|0.76778
03:56:59|0.76778
03:57:01|0.76778
03:57:02|0.76778
03:57:03|0.76816
03:57:04|0.76816
03:57:04|0.76816
03:57:06|0.76816
03:57:06|0.76816
03:57:08|0.76816
03:57:09|0.76816
03:57:09|0.76816
03:57:12|0.76816
03:57:13|0.76779
03:57:13|0.76779
03:57:15|0.76779
03:57:16|0.76779
03:57:17|0.76779
03:57:18|0.76779
03:57:19|0.76779
03:57:20|0.76854
03:57:21|0.76858
03:57:23|0.76858
03:57:23|0.76858
03:57:24|0.76858
03:57:25|0.76858
03:57:26|0.76858
03:57:27|0.76858
03:57:29|0.76883
03:57:29|0.76883
03:57:30|0.76883
03:57:31|0.76918
03:57:33|0.76956
03:57:34|0.76956
03:57:34|0.76956
03:57:35|0.76956
03:57:36|0.76958
03:57:38|0.7698
03:57:39|0.77
03:57:40|0.76976
03:57:41|0.77
03:57:42|0.77
03:57:43|0.77
03:57:44|0.76982
03:57:45|0.76982
03:57:46|0.76982
03:57:47|0.76896
03:57:48|0.76896
03:57:49|0.76896
03:57:50|0.76896
03:57:51|0.76862
03:57:52|0.76913
03:57:53|0.76856
03:57:54|0.76856
03:57:55|0.76856
03:57:56|0.76856
03:57:57|0.76856
03:57:58|0.76856
03:57:59|0.76856
03:58:01|0.76906
03:58:01|0.76906
03:58:03|0.76906
03:58:04|0.76787
03:58:06|0.76908
03:58:07|0.76908
03:58:08|0.76891
03:58:10|0.76891
03:58:11|0.76888
03:58:11|0.76888
03:58:12|0.76888
03:58:14|0.76888
03:58:15|0.76888
03:58:16|0.76888
03:58:17|0.76888
03:58:17|0.76888
03:58:19|0.76888
03:58:20|0.76888
03:58:21|0.76888
03:58:22|0.76888
03:58:23|0.76888
03:58:24|0.76888
03:58:25|0.76888
03:58:26|0.76888
03:58:27|0.76888
03:58:28|0.76888
03:58:29|0.76888
03:58:30|0.76888
03:58:31|0.76888
03:58:32|0.76888
03:58:33|0.76888
03:58:34|0.76888
03:58:35|0.76873
03:58:36|0.76873
03:58:37|0.76873
03:58:38|0.76891
03:58:39|0.76891
03:58:41|0.76891
03:58:41|0.76891
03:58:42|0.76891
03:58:44|0.76891
03:58:44|0.76891
03:58:45|0.76891
03:58:46|0.76891
03:58:48|0.76891
03:58:49|0.76891
03:58:49|0.76891
03:58:51|0.76891
03:58:52|0.76899
03:58:52|0.76899
03:58:54|0.76899
03:58:55|0.76899
03:58:56|0.76899
03:58:57|0.76899
03:58:58|0.76899
03:58:59|0.76899
03:59:00|0.76899
03:59:01|0.76899
03:59:03|0.76899
03:59:03|0.76899
03:59:05|0.76905
03:59:06|0.76905
03:59:07|0.76905
03:59:08|0.76905
03:59:08|0.76895
03:59:10|0.76856
03:59:12|0.76856
03:59:13|0.76856
03:59:14|0.76806
03:59:15|0.76806
03:59:16|0.76806
03:59:17|0.76806
03:59:18|0.76806
03:59:19|0.76818
03:59:20|0.76818
03:59:21|0.76818
03:59:22|0.76818
03:59:23|0.76824
03:59:24|0.76824
03:59:25|0.76824
03:59:26|0.76824
03:59:27|0.76824
03:59:28|0.76824
03:59:29|0.76824
03:59:30|0.76824
03:59:31|0.76824
03:59:32|0.76824
03:59:33|0.76867
03:59:34|0.76867
03:59:35|0.76867
03:59:36|0.76867
03:59:37|0.76867
03:59:38|0.76867
03:59:39|0.76867
03:59:40|0.76867
03:59:41|0.76867
03:59:42|0.76867
03:59:43|0.76867
03:59:44|0.76867
03:59:45|0.76867
03:59:46|0.76867
03:59:47|0.76867
03:59:48|0.76867
03:59:49|0.76867
03:59:50|0.76884
03:59:51|0.76884
03:59:52|0.76884
03:59:53|0.76884
03:59:54|0.76899
03:59:55|0.76899
03:59:56|0.76921
03:59:57|0.76906
03:59:58|0.76906
03:59:59|0.76867
04:00:00|0.76867
04:00:01|0.76867
04:00:02|0.76867
04:00:04|0.7683
04:00:05|0.768
04:00:05|0.76788
04:00:07|0.76782
04:00:08|0.76782
04:00:09|0.76786
04:00:10|0.76786
04:00:11|0.76767
04:00:12|0.76767
04:00:14|0.76773
04:00:15|0.76773
04:00:15|0.76773
04:00:17|0.76773
04:00:17|0.76773
04:00:19|0.76773
04:00:19|0.76797
04:00:20|0.76797
04:00:22|0.76803
04:00:23|0.76803
04:00:24|0.76823
04:00:25|0.76786
04:00:26|0.76786
04:00:27|0.76786
04:00:28|0.76786
04:00:29|0.76786
04:00:30|0.76786
04:00:31|0.76786
04:00:32|0.76786
04:00:33|0.76786
04:00:34|0.76786
04:00:35|0.76786
04:00:36|0.76805
04:00:37|0.76815
04:00:38|0.76815
04:00:39|0.76815
04:00:41|0.76815
04:00:42|0.76815
04:00:42|0.76815
04:00:44|0.76815
04:00:44|0.76815
04:00:46|0.76815
04:00:47|0.76815
04:00:48|0.76805
04:00:49|0.76805
04:00:50|0.76834
04:00:51|0.7687
04:00:52|0.7687
04:00:53|0.7687
04:00:54|0.7687
04:00:55|0.7687
04:00:56|0.7687
04:00:57|0.7687
04:00:58|0.7687
04:00:59|0.7687
04:01:00|0.76829
04:01:01|0.76829
04:01:02|0.76829
04:01:03|0.76829
04:01:05|0.76829
04:01:05|0.76829
04:01:07|0.76815
04:01:08|0.76815
04:01:09|0.76805
04:01:10|0.76805
04:01:11|0.76805
04:01:12|0.76835
04:01:13|0.76835
04:01:14|0.76815
04:01:15|0.76815
04:01:17|0.76815
04:01:17|0.76815
04:01:18|0.76815
04:01:19|0.76815
04:01:20|0.76815
04:01:21|0.76815
04:01:23|0.76815
04:01:23|0.76815
04:01:25|0.7686
04:01:25|0.7686
04:01:26|0.76815
04:01:28|0.7683
04:01:29|0.76815
04:01:29|0.76816
04:01:31|0.76816
04:01:32|0.76815
04:01:33|0.76815
04:01:34|0.76815
04:01:34|0.7683
04:01:36|0.7683
04:01:37|0.7683
04:01:38|0.7683
04:01:39|0.76811
04:01:40|0.76811
04:01:41|0.76811
04:01:42|0.7683
04:01:43|0.7683
04:01:43|0.7683
04:01:44|0.7683
04:01:46|0.7683
04:01:46|0.7683
04:01:48|0.7683
04:01:49|0.76811
04:01:50|0.768
04:01:51|0.76825
04:01:52|0.76825
04:01:53|0.76825
04:01:54|0.76825
04:01:56|0.76825
04:01:56|0.76793
04:01:58|0.76793
04:01:59|0.76793
04:02:00|0.76793
04:02:01|0.76793
04:02:02|0.76793
04:02:03|0.76793
04:02:04|0.76735
04:02:05|0.76735
04:02:07|0.7683
04:02:07|0.7683
04:02:08|0.76752
04:02:09|0.76752
04:02:11|0.76732
04:02:11|0.76732
04:02:13|0.76732
04:02:14|0.76732
04:02:16|0.76779
04:02:17|0.7683
04:02:18|0.7683
04:02:19|0.7683
04:02:20|0.7683
04:02:20|0.7683
04:02:22|0.7685
04:02:23|0.7685
04:02:27|0.7685
04:02:28|0.76803
04:02:29|0.76803
04:02:30|0.76803
04:02:31|0.7685
04:02:32|0.7685
04:02:33|0.7685
04:02:34|0.7685
04:02:35|0.7685
04:02:36|0.7685
04:02:37|0.7685
04:02:38|0.7685
04:02:39|0.76835
04:02:40|0.76835
04:02:41|0.76849
04:02:42|0.76848
04:02:43|0.76848
04:02:44|0.76847
04:02:45|0.76847
04:02:47|0.76847
04:02:47|0.76847
04:02:49|0.76847
04:02:49|0.76805
04:02:50|0.76762
04:02:52|0.76789
04:02:52|0.76789
04:02:54|0.76789
04:02:54|0.76789
04:02:55|0.76789
04:02:56|0.76789
04:02:57|0.76789
04:02:58|0.76843
04:02:59|0.76843
04:03:00|0.76847
04:03:02|0.76847
04:03:02|0.76847
04:03:04|0.76847
04:03:04|0.76847
04:03:06|0.76806
04:03:07|0.76806
04:03:08|0.76806
04:03:10|0.76806
04:03:11|0.76791
04:03:11|0.76791
04:03:12|0.7679
04:03:14|0.7679
04:03:15|0.76843
04:03:16|0.76843
04:03:17|0.76843
04:03:18|0.76843
04:03:19|0.76843
04:03:20|0.76843
04:03:21|0.76843
04:03:22|0.76925
04:03:23|0.7698
04:03:24|0.7698
04:03:25|0.7698
04:03:28|0.7698
04:03:29|0.76999
04:03:30|0.76941
04:03:32|0.76941
04:03:32|0.76941
04:03:33|0.76941
04:03:34|0.76941
04:03:35|0.76941
04:03:36|0.76941
04:03:37|0.76941
04:03:38|0.76941
04:03:39|0.7689
04:03:40|0.7689
04:03:41|0.7689
04:03:42|0.76814
04:03:43|0.76814
04:03:44|0.76814
04:03:45|0.76814
04:03:46|0.768
04:03:47|0.76768
04:03:48|0.76768
04:03:49|0.76768
04:03:50|0.76768
04:03:51|0.76768
04:03:52|0.76744
04:03:53|0.76744
04:03:54|0.76797
04:03:55|0.76797
04:03:56|0.76797
04:03:57|0.76797
04:03:58|0.76797
04:03:59|0.76797
04:04:00|0.76797
04:04:01|0.76797
04:04:02|0.76797
04:04:03|0.76797
04:04:04|0.76797
04:04:06|0.76732
04:04:07|0.76732
04:04:09|0.76732
04:04:09|0.76732
04:04:11|0.76705
04:04:12|0.76705
04:04:13|0.7663
04:04:14|0.7663
04:04:15|0.76626
04:04:16|0.76617
04:04:17|0.766
04:04:18|0.766
04:04:19|0.766
04:04:20|0.766
04:04:21|0.76593
04:04:22|0.76575
04:04:23|0.76537
04:04:24|0.76536
04:04:25|0.76536
04:04:26|0.76503
04:04:27|0.765
04:04:28|0.76474
04:04:29|0.76474
04:04:30|0.76469
04:04:31|0.76469
04:04:32|0.76438
04:04:33|0.76438
04:04:34|0.76491
04:04:35|0.76497
04:04:36|0.76487
04:04:37|0.76487
04:04:38|0.76487
04:04:39|0.76487
04:04:40|0.76487
04:04:41|0.76459
04:04:42|0.76459
04:04:43|0.76459
04:04:44|0.76427
04:04:45|0.76454
04:04:46|0.76454
04:04:47|0.76454
04:04:48|0.76454
04:04:49|0.76454
04:04:50|0.76454
04:04:51|0.764
04:04:52|0.76404
04:04:53|0.76387
04:04:54|0.76378
04:04:55|0.76378
04:04:57|0.76378
04:04:57|0.76378
04:04:58|0.76374
04:04:59|0.76374
04:05:00|0.76373
04:05:02|0.76373
04:05:02|0.76373
04:05:03|0.76373
04:05:05|0.76373
04:05:05|0.76345
04:05:07|0.76345
04:05:08|0.76345
04:05:09|0.76372
04:05:10|0.76457
04:05:12|0.76424
04:05:13|0.76406
04:05:14|0.76345
04:05:16|0.76357
04:05:16|0.7637
04:05:18|0.76371
04:05:19|0.76371
04:05:19|0.76388
04:05:21|0.7637
04:05:22|0.7637
04:05:23|0.76397
04:05:24|0.76397
04:05:25|0.76397
04:05:26|0.76346
04:05:27|0.76346
04:05:28|0.76346
04:05:28|0.76346
04:05:29|0.76346
04:05:30|0.76346
04:05:32|0.76345
04:05:33|0.76337
04:05:34|0.76333
04:05:35|0.76333
04:05:36|0.76333
04:05:37|0.76333
04:05:39|0.76333
04:05:39|0.76333
04:05:40|0.76282
04:05:41|0.76222
04:05:42|0.761
04:05:44|0.76167
04:05:45|0.7615
04:05:46|0.76124
04:05:47|0.76124
04:05:48|0.76124
04:05:49|0.76124
04:05:50|0.76124
04:05:52|0.76124
04:05:52|0.76124
04:05:53|0.76124
04:05:55|0.76164
04:05:56|0.76164
04:05:57|0.76232
04:05:58|0.76187
04:05:59|0.76187
04:06:00|0.76187
04:06:01|0.76187
04:06:02|0.76187
04:06:03|0.76187
04:06:04|0.76187
04:06:05|0.76144
04:06:06|0.76144
04:06:07|0.76144
04:06:08|0.76144
04:06:09|0.761
04:06:11|0.761
04:06:12|0.761
04:06:13|0.76223
04:06:14|0.76291
04:06:15|0.76156
04:06:15|0.76224
04:06:16|0.76224
04:06:17|0.76251
04:06:18|0.7623
04:06:20|0.7623
04:06:21|0.7623
04:06:22|0.7623
04:06:23|0.7623
04:06:25|0.7623
04:06:25|0.7623
04:06:27|0.7623
04:06:27|0.76308
04:06:28|0.76308
04:06:30|0.76308
04:06:30|0.76358
04:06:32|0.76358
04:06:33|0.76402
04:06:34|0.76399
04:06:35|0.76399
04:06:37|0.76399
04:06:37|0.7646
04:06:38|0.7646
04:06:39|0.7646
04:06:40|0.7646
04:06:42|0.7646
04:06:42|0.7646
04:06:44|0.7646
04:06:45|0.7637
04:06:46|0.7637
04:06:47|0.7637
04:06:48|0.76374
04:06:48|0.76374
04:06:49|0.76374
04:06:51|0.7637
04:06:52|0.7637
04:06:53|0.7637
04:06:54|0.7637
04:06:55|0.76364
04:06:55|0.76364
04:06:57|0.76364
04:06:58|0.76364
04:06:59|0.76364
04:07:00|0.76364
04:07:01|0.76364
04:07:02|0.76364
04:07:02|0.76364
04:07:04|0.76364
04:07:05|0.76364
04:07:06|0.76364
04:07:07|0.76364
04:07:09|0.76364
04:07:10|0.76364
04:07:11|0.76374
04:07:12|0.76408
04:07:14|0.76408
04:07:15|0.76395
04:07:15|0.76395
04:07:16|0.76395
04:07:18|0.76395
04:07:19|0.76395
04:07:20|0.76395
04:07:21|0.76395
04:07:21|0.76395
04:07:23|0.76364
04:07:24|0.76364
04:07:25|0.76364
04:07:26|0.76364
04:07:27|0.76364
04:07:28|0.76329
04:07:29|0.76329
04:07:30|0.76329
04:07:31|0.76329
04:07:32|0.76329
04:07:33|0.76329
04:07:34|0.76329
04:07:35|0.76329
04:07:36|0.76329
04:07:37|0.76389
04:07:38|0.7638
04:07:39|0.76393
04:07:40|0.76393
04:07:41|0.76393
04:07:43|0.76393
04:07:43|0.76393
04:07:44|0.76393
04:07:45|0.76393
04:07:46|0.76393
04:07:48|0.76382
04:07:48|0.76382
04:07:50|0.76382
04:07:51|0.76382
04:07:51|0.76382
04:07:53|0.76382
04:07:53|0.76382
04:07:54|0.76382
04:07:56|0.76382
04:07:57|0.76391
04:07:58|0.76382
04:07:59|0.76382
04:08:00|0.76382
04:08:00|0.76382
04:08:02|0.76395
04:08:03|0.76395
04:08:04|0.76395
04:08:05|0.76395
04:08:06|0.76395
04:08:07|0.76442
04:08:08|0.76442
04:08:09|0.76442
04:08:10|0.76442
04:08:12|0.76442
04:08:13|0.76442
04:08:14|0.76442
04:08:15|0.76469
04:08:17|0.76469
04:08:17|0.76469
04:08:19|0.76469
04:08:20|0.76455
04:08:21|0.76438
04:08:21|0.76405
04:08:23|0.76382
04:08:24|0.76343
04:08:25|0.76382
04:08:25|0.76378
04:08:27|0.76331
04:08:28|0.76331
04:08:29|0.76331
04:08:30|0.76331
04:08:31|0.76331
04:08:32|0.76331
04:08:34|0.7636
04:08:35|0.7642
04:08:36|0.7642
04:08:38|0.7642
04:08:38|0.7642
04:08:40|0.7642
04:08:40|0.7642
04:08:42|0.7642
04:08:42|0.7642
04:08:44|0.7642
04:08:45|0.7642
04:08:45|0.7642
04:08:46|0.76304
04:08:47|0.76356
04:08:49|0.76405
04:08:50|0.7642
04:08:51|0.7642
04:08:51|0.7642
04:08:53|0.7642
04:08:54|0.7642
04:08:54|0.7642
04:08:56|0.7642
04:08:56|0.7639
04:08:58|0.76334
04:08:59|0.76334
04:08:59|0.76334
04:09:00|0.76332
04:09:02|0.76332
04:09:02|0.76332
04:09:04|0.76332
04:09:05|0.76332
04:09:05|0.76332
04:09:07|0.76332
04:09:07|0.76332
04:09:09|0.76332
04:09:09|0.76332
04:09:11|0.76332
04:09:12|0.76332
04:09:14|0.76332
04:09:14|0.76332
04:09:15|0.76332
04:09:17|0.76257
04:09:19|0.76257
04:09:19|0.76257
04:09:20|0.76257
04:09:21|0.76257
04:09:22|0.76257
04:09:23|0.76257
04:09:24|0.76257
04:09:25|0.76257
04:09:27|0.76257
04:09:27|0.76257
04:09:29|0.76257
04:09:30|0.76257
04:09:31|0.76311
04:09:32|0.76311
04:09:33|0.76311
04:09:34|0.76311
04:09:35|0.76332
04:09:36|0.76371
04:09:37|0.76371
04:09:38|0.76369
04:09:39|0.76369
04:09:40|0.76369
04:09:41|0.76369
04:09:42|0.76369
04:09:43|0.76369
04:09:44|0.76332
04:09:45|0.76332
04:09:46|0.76315
04:09:47|0.76315
04:09:49|0.76315
04:09:49|0.76315
04:09:50|0.76315
04:09:51|0.76315
04:09:53|0.76304
04:09:54|0.76304
04:09:54|0.76304
04:09:55|0.76304
04:09:56|0.76304
04:09:57|0.76304
04:09:58|0.76304
04:09:59|0.76304
04:10:01|0.76304
04:10:01|0.76304
04:10:02|0.76304
04:10:04|0.76304
04:10:05|0.76304
04:10:06|0.76304
04:10:06|0.76304
04:10:08|0.763
04:10:09|0.763
04:10:10|0.76288
04:10:11|0.76288
04:10:13|0.76288
04:10:14|0.76288
04:10:15|0.76315
04:10:16|0.76315
04:10:18|0.76315
04:10:18|0.76315
04:10:19|0.76337
04:10:21|0.76172
04:10:22|0.76172
04:10:23|0.76293
04:10:24|0.76059
04:10:25|0.76056
04:10:27|0.75966
04:10:27|0.75932
04:10:28|0.75957
04:10:29|0.75957
04:10:30|0.75957
04:10:31|0.75913
04:10:33|0.75866
04:10:33|0.75866
04:10:35|0.75848
04:10:35|0.75815
04:10:36|0.7589
04:10:38|0.75899
04:10:38|0.75901
04:10:39|0.75901
04:10:40|0.75802
04:10:41|0.75827
04:10:42|0.75854
04:10:43|0.75854
04:10:45|0.75854
04:10:45|0.75854
04:10:46|0.7571
04:10:47|0.75686
04:10:49|0.756
04:10:49|0.756
04:10:50|0.75548
04:10:51|0.75342
04:10:53|0.753
04:10:54|0.75215
04:10:54|0.75299
04:10:55|0.75164
04:10:57|0.75319
04:10:57|0.75301
04:10:58|0.75325
04:10:59|0.75294
04:11:01|0.75294
04:11:02|0.7541
04:11:03|0.75145
04:11:04|0.75271
04:11:05|0.75271
04:11:06|0.75322
04:11:07|0.75328
04:11:08|0.75374
04:11:09|0.75331
04:11:10|0.75322
04:11:12|0.75475
04:11:13|0.75344
04:11:14|0.75269
04:11:16|0.75405
04:11:16|0.75474
04:11:17|0.75418
04:11:18|0.75368
04:11:19|0.7539
04:11:21|0.7539
04:11:22|0.75373
04:11:22|0.75414
04:11:24|0.75414
04:11:26|0.75336
04:11:27|0.7538
04:11:27|0.75381
04:11:28|0.75381
04:11:30|0.75381
04:11:30|0.75381
04:11:32|0.75335
04:11:33|0.75349
04:11:34|0.75349
04:11:35|0.75349
04:11:36|0.75385
04:11:37|0.75335
04:11:38|0.75413
04:11:39|0.75413
04:11:40|0.75413
04:11:41|0.75413
04:11:42|0.75413
04:11:43|0.75406
04:11:44|0.75482
04:11:45|0.75482
04:11:46|0.75482
04:11:47|0.75482
04:11:48|0.75441
04:11:49|0.75424
04:11:50|0.75415
04:11:51|0.75415
04:11:52|0.75415
04:11:53|0.75405
04:11:54|0.75423
04:11:55|0.75441
04:11:56|0.75423
04:11:57|0.75413
04:11:59|0.75413
04:11:59|0.75436
04:12:01|0.75436
04:12:01|0.75441
04:12:02|0.75441
04:12:03|0.75457
04:12:05|0.7533
04:12:06|0.75341
04:12:07|0.75341
04:12:08|0.75341
04:12:09|0.75389
04:12:10|0.75415
04:12:11|0.75371
04:12:11|0.75346
04:12:13|0.75289
04:12:15|0.75343
04:12:16|0.75374
04:12:16|0.75374
04:12:18|0.75374
04:12:20|0.75343
04:12:21|0.75343
04:12:21|0.75335
04:12:23|0.75355
04:12:23|0.75361
04:12:25|0.75361
04:12:26|0.75374
04:12:27|0.75374
04:12:28|0.75374
04:12:29|0.75374
04:12:30|0.75374
04:12:31|0.75374
04:12:33|0.75374
04:12:33|0.75374
04:12:34|0.75374
04:12:35|0.75374
04:12:36|0.75374
04:12:37|0.75374
04:12:39|0.75301
04:12:39|0.75301
04:12:40|0.75301
04:12:41|0.75301
04:12:43|0.75369
04:12:45|0.753
04:12:46|0.753
04:12:46|0.753
04:12:48|0.753
04:12:48|0.75261
04:12:49|0.75259
04:12:50|0.75259
04:12:52|0.75259
04:12:52|0.75296
04:12:54|0.75229
04:12:54|0.75255
04:12:55|0.75255
04:12:57|0.75255
04:12:58|0.75255
04:12:59|0.75255
04:13:00|0.75255
04:13:01|0.75255
04:13:02|0.75335
04:13:03|0.75385
04:13:04|0.75346
04:13:06|0.75345
04:13:06|0.75263
04:13:08|0.75263
04:13:08|0.75312
04:13:09|0.75312
04:13:10|0.75312
04:13:11|0.75312
04:13:13|0.75312
04:13:14|0.75263
04:13:15|0.75263
04:13:15|0.75221
04:13:17|0.75221
04:13:17|0.75221
04:13:19|0.75217
04:13:20|0.75204
04:13:21|0.75223
04:13:22|0.75155
04:13:23|0.75189
04:13:24|0.752
04:13:25|0.75137
04:13:26|0.7513
04:13:27|0.75112
04:13:28|0.75112
04:13:29|0.75112
04:13:30|0.75112
04:13:31|0.75044
04:13:32|0.75081
04:13:34|0.74967
04:13:34|0.74777
04:13:35|0.7455
04:13:36|0.74562
04:13:37|0.74654
04:13:38|0.74662
04:13:39|0.74642
04:13:40|0.74562
04:13:41|0.74751
04:13:42|0.74709
04:13:43|0.74709
04:13:44|0.74791
04:13:45|0.74791
04:13:46|0.74733
04:13:47|0.74733
04:13:48|0.74749
04:13:49|0.74758
04:13:50|0.74758
04:13:51|0.74758
04:13:52|0.74758
04:13:54|0.74656
04:13:55|0.74586
04:13:56|0.74721
04:13:57|0.74722
04:13:57|0.7473
04:13:59|0.7473
04:13:59|0.7473
04:14:00|0.74792
04:14:01|0.74792
04:14:02|0.7478
04:14:04|0.7478
04:14:05|0.74806
04:14:06|0.74682
04:14:07|0.74869
04:14:08|0.74797
04:14:09|0.74797
04:14:10|0.74823
04:14:11|0.748
04:14:13|0.748
04:14:13|0.748
04:14:14|0.74821
04:14:16|0.74842
04:14:17|0.74825
04:14:18|0.74825
04:14:19|0.74825
04:14:21|0.74794
04:14:22|0.74805
04:14:23|0.74821
04:14:25|0.74821
04:14:25|0.74842
04:14:26|0.74842
04:14:28|0.74842
04:14:29|0.74834
04:14:29|0.74935
04:14:31|0.74892
04:14:31|0.74892
04:14:33|0.74889
04:14:33|0.74883
04:14:35|0.74883
04:14:36|0.74883
04:14:36|0.74883
04:14:38|0.74819
04:14:39|0.74902
04:14:40|0.74903
04:14:40|0.74961
04:14:42|0.74889
04:14:43|0.74866
04:14:44|0.74887
04:14:44|0.74887
04:14:45|0.74887
04:14:47|0.74887
04:14:48|0.74886
04:14:48|0.7483
04:14:49|0.74797
04:14:51|0.74845
04:14:51|0.74816
04:14:53|0.74948
04:14:53|0.74905
04:14:54|0.74905
04:14:56|0.74905
04:14:56|0.74905
04:14:58|0.74905
04:14:58|0.74914
04:15:00|0.74906
04:15:01|0.74947
04:15:01|0.74947
04:15:02|0.74947
04:15:04|0.74906
04:15:05|0.74906
04:15:06|0.74906
04:15:07|0.74931
04:15:08|0.74935
04:15:09|0.74931
04:15:09|0.74916
04:15:11|0.74954
04:15:12|0.74954
04:15:13|0.74954
04:15:14|0.74954
04:15:15|0.74954
04:15:16|0.74954
04:15:17|0.74954
04:15:19|0.75
04:15:20|0.7501
04:15:20|0.7501
04:15:22|0.74944
04:15:24|0.74892
04:15:24|0.74843
04:15:25|0.74843
04:15:26|0.74862
04:15:27|0.74926
04:15:28|0.74926
04:15:29|0.74882
04:15:31|0.74862
04:15:32|0.74849
04:15:32|0.74849
04:15:34|0.74859
04:15:35|0.74859
04:15:35|0.7488
04:15:36|0.74873
04:15:38|0.74873
04:15:39|0.74823
04:15:40|0.74823
04:15:41|0.74849
04:15:42|0.74849
04:15:42|0.74822
04:15:44|0.74822
04:15:45|0.74871
04:15:46|0.74906
04:15:47|0.74855
04:15:48|0.74855
04:15:49|0.748
04:15:49|0.74847
04:15:51|0.74847
04:15:52|0.74847
04:15:53|0.74825
04:15:54|0.7486
04:15:55|0.74826
04:15:56|0.74878
04:15:57|0.7485
04:15:58|0.7485
04:15:59|0.74851
04:16:00|0.74851
04:16:02|0.74786
04:16:02|0.74837
04:16:03|0.74916
04:16:05|0.74916
04:16:05|0.74885
04:16:07|0.74885
04:16:08|0.74885
04:16:08|0.74885
04:16:10|0.74885
04:16:11|0.74886
04:16:12|0.74814
04:16:13|0.74814
04:16:14|0.74802
04:16:15|0.74749
04:16:16|0.74663
04:16:16|0.74637
04:16:18|0.74637
04:16:19|0.74637
04:16:21|0.74619
04:16:21|0.74796
04:16:22|0.74741
04:16:23|0.74742
04:16:25|0.74718
04:16:26|0.74718
04:16:27|0.74718
04:16:28|0.74718
04:16:29|0.74718
04:16:30|0.74621
04:16:31|0.746
04:16:32|0.74494
04:16:33|0.74494
04:16:35|0.74453
04:16:35|0.74718
04:16:37|0.74627
04:16:37|0.74469
04:16:38|0.74469
04:16:40|0.74535
04:16:40|0.74564
04:16:41|0.74586
04:16:43|0.74683
04:16:43|0.74605
04:16:44|0.74605
04:16:45|0.74605
04:16:46|0.74598
04:16:47|0.74598
04:16:48|0.74605
04:16:49|0.74579
04:16:50|0.746
04:16:51|0.74649
04:16:52|0.74718
04:16:53|0.74742
04:16:54|0.74742
04:16:56|0.74742
04:16:56|0.74742
04:16:57|0.74742
04:16:58|0.74762
04:16:59|0.74809
04:17:01|0.74809
04:17:02|0.74827
04:17:03|0.74833
04:17:04|0.74833
04:17:05|0.74833
04:17:06|0.74833
04:17:07|0.74863
04:17:09|0.74833
04:17:09|0.74833
04:17:11|0.74825
04:17:12|0.74686
04:17:12|0.747
04:17:13|0.747
04:17:14|0.747
04:17:16|0.747
04:17:17|0.747
04:17:18|0.747
04:17:18|0.747
04:17:20|0.747
04:17:21|0.747
04:17:22|0.747
04:17:23|0.74742
04:17:24|0.74742
04:17:26|0.7474
04:17:26|0.74742
04:17:27|0.74742
04:17:28|0.74742
04:17:29|0.74779
04:17:30|0.74779
04:17:31|0.74779
04:17:33|0.74635
04:17:34|0.74643
04:17:35|0.74646
04:17:36|0.74646
04:17:36|0.746
04:17:38|0.74549
04:17:39|0.7458
04:17:40|0.74636
04:17:41|0.74636
04:17:42|0.7463
04:17:43|0.74647
04:17:44|0.74647
04:17:45|0.74647
04:17:46|0.74647
04:17:47|0.74647
04:17:48|0.74711
04:17:49|0.74691
04:17:50|0.74698
04:17:52|0.74698
04:17:52|0.74673
04:17:53|0.74673
04:17:55|0.74698
04:17:55|0.74698
04:17:56|0.7469
04:17:57|0.74658
04:17:59|0.74658
04:18:00|0.7474
04:18:00|0.7469
04:18:01|0.74717
04:18:02|0.74711
04:18:03|0.74711
04:18:04|0.74735
04:18:05|0.74735
04:18:06|0.74738
04:18:08|0.74738
04:18:08|0.74657
04:18:09|0.74651
04:18:11|0.74651
04:18:11|0.74651
04:18:12|0.74651
04:18:13|0.74651
04:18:14|0.74651
04:18:16|0.74651
04:18:16|0.74654
04:18:18|0.74675
04:18:18|0.74675
04:18:19|0.74675
04:18:22|0.74675
04:18:23|0.74675
04:18:24|0.74675
04:18:25|0.74675
04:18:26|0.74675
04:18:27|0.74711
04:18:28|0.74716
04:18:29|0.74716
04:18:30|0.74716
04:18:31|0.74716
04:18:32|0.74716
04:18:33|0.74716
04:18:34|0.74669
04:18:35|0.74606
04:18:36|0.74606
04:18:37|0.74634
04:18:38|0.74634
04:18:39|0.74684
04:18:40|0.74645
04:18:42|0.74675
04:18:42|0.74675
04:18:43|0.74668
04:18:44|0.74668
04:18:45|0.74669
04:18:46|0.74669
04:18:47|0.74669
04:18:48|0.74634
04:18:49|0.74634
04:18:50|0.74662
04:18:51|0.74605
04:18:52|0.74595
04:18:53|0.74634
04:18:54|0.74675
04:18:55|0.74675
04:18:56|0.74675
04:18:57|0.74675
04:18:58|0.74813
04:18:59|0.74675
04:19:00|0.74809
04:19:01|0.74809
04:19:02|0.74717
04:19:04|0.74712
04:19:05|0.747
04:19:06|0.74701
04:19:07|0.74701
04:19:08|0.74701
04:19:09|0.74701
04:19:10|0.74668
04:19:11|0.74668
04:19:12|0.74712
04:19:13|0.74712
04:19:14|0.74724
04:19:15|0.747
04:19:16|0.747
04:19:17|0.747
04:19:18|0.747
04:19:19|0.74692
04:19:20|0.74724
04:19:21|0.748
04:19:23|0.748
04:19:23|0.748
04:19:25|0.7483
04:19:26|0.7483
04:19:26|0.7483
04:19:27|0.7483
04:19:29|0.7489
04:19:30|0.7483
04:19:31|0.74827
04:19:32|0.74878
04:19:33|0.74878
04:19:34|0.74878
04:19:36|0.74897
04:19:36|0.74842
04:19:37|0.74905
04:19:39|0.74905
04:19:40|0.74849
04:19:41|0.74827
04:19:42|0.74729
04:19:42|0.74729
04:19:44|0.74729
04:19:44|0.74729
04:19:46|0.74731
04:19:47|0.74731
04:19:48|0.74731
04:19:49|0.74731
04:19:50|0.74768
04:19:51|0.74768
04:19:51|0.74768
04:19:52|0.74768
04:19:54|0.74721
04:19:55|0.74721
04:19:56|0.74721
04:19:57|0.74759
04:19:58|0.74759
04:19:59|0.74759
04:20:00|0.74759
04:20:01|0.74759
04:20:02|0.74759
04:20:03|0.74759
04:20:04|0.74759
04:20:05|0.74759
04:20:07|0.74759
04:20:08|0.74771
04:20:08|0.74771
04:20:10|0.74771
04:20:10|0.74848
04:20:12|0.74848
04:20:13|0.74879
04:20:14|0.74879
04:20:14|0.74937
04:20:15|0.74937
04:20:16|0.74937
04:20:18|0.749
04:20:19|0.749
04:20:20|0.749
04:20:21|0.749
04:20:22|0.749
04:20:23|0.749
04:20:24|0.74822
04:20:25|0.74889
04:20:26|0.74875
04:20:28|0.74875
04:20:29|0.74875
04:20:29|0.74878
04:20:31|0.74876
04:20:32|0.74877
04:20:33|0.74873
04:20:34|0.74873
04:20:36|0.74873
04:20:36|0.74873
04:20:37|0.74873
04:20:38|0.74818
04:20:39|0.74818
04:20:40|0.74818
04:20:41|0.74818
04:20:42|0.74818
04:20:43|0.74818
04:20:44|0.74818
04:20:45|0.74818
04:20:46|0.74818
04:20:47|0.74818
04:20:48|0.74818
04:20:49|0.74704
04:20:50|0.74663
04:20:51|0.7465
04:20:52|0.7465
04:20:53|0.7465
04:20:55|0.74723
04:20:56|0.74723
04:20:57|0.74704
04:20:58|0.747
04:20:59|0.747
04:21:01|0.747
04:21:01|0.74701
04:21:02|0.747
04:21:03|0.747
04:21:04|0.747
04:21:05|0.747
04:21:06|0.747
04:21:07|0.74744
04:21:08|0.74744
04:21:09|0.74744
04:21:11|0.74744
04:21:12|0.747
04:21:12|0.747
04:21:14|0.747
04:21:14|0.747
04:21:16|0.747
04:21:16|0.74818
04:21:17|0.74818
04:21:18|0.74818
04:21:19|0.74818
04:21:20|0.74861
04:21:21|0.74861
04:21:23|0.74861
04:21:24|0.74861
04:21:25|0.74861
04:21:27|0.74861
04:21:27|0.74861
04:21:29|0.74878
04:21:30|0.74884
04:21:31|0.74884
04:21:32|0.74867
04:21:33|0.74863
04:21:34|0.74846
04:21:35|0.74846
04:21:36|0.74846
04:21:37|0.74846
04:21:38|0.74818
04:21:39|0.74783
04:21:40|0.74808
04:21:41|0.74806
04:21:42|0.74764
04:21:43|0.74764
04:21:45|0.74785
04:21:45|0.74785
04:21:46|0.74785
04:21:48|0.74785
04:21:49|0.74785
04:21:49|0.74754
04:21:51|0.74754
04:21:51|0.74754
04:21:52|0.74754
04:21:53|0.74754
04:21:54|0.74754
04:21:56|0.74754
04:21:56|0.74754
04:21:57|0.74818
04:21:59|0.747
04:22:00|0.747
04:22:01|0.747
04:22:02|0.74753
04:22:02|0.74754
04:22:04|0.74786
04:22:05|0.74813
04:22:06|0.74813
04:22:07|0.74813
04:22:09|0.74813
04:22:10|0.74724
04:22:10|0.74683
04:22:11|0.74683
04:22:12|0.74675
04:22:13|0.74675
04:22:15|0.74673
04:22:15|0.74696
04:22:16|0.74696
04:22:18|0.74698
04:22:18|0.74698
04:22:19|0.74696
04:22:20|0.74696
04:22:21|0.74696
04:22:23|0.74696
04:22:24|0.74696
04:22:25|0.74696
04:22:26|0.74696
04:22:28|0.74754
04:22:28|0.7484
04:22:30|0.7484
04:22:32|0.7484
04:22:32|0.7484
04:22:34|0.7484
04:22:35|0.7484
04:22:36|0.7484
04:22:36|0.7484
04:22:37|0.7484
04:22:38|0.7484
04:22:40|0.7484
04:22:41|0.7484
04:22:41|0.7484
04:22:42|0.748
04:22:43|0.74891
04:22:44|0.74905
04:22:46|0.749
04:22:46|0.749
04:22:47|0.74935
04:22:48|0.74935
04:22:49|0.74934
04:22:50|0.74934
04:22:52|0.74934
04:22:53|0.74926
04:22:53|0.74933
04:22:56|0.74959
04:22:57|0.74966
04:22:57|0.74925
04:22:58|0.74925
04:22:59|0.74925
04:23:00|0.74925
04:23:01|0.74925
04:23:02|0.74925
04:23:03|0.74925
04:23:05|0.74894
04:23:06|0.74897
04:23:07|0.74897
04:23:08|0.74897
04:23:08|0.74925
04:23:09|0.74925
04:23:10|0.74925
04:23:11|0.74925
04:23:13|0.74925
04:23:13|0.74925
04:23:14|0.74925
04:23:15|0.74925
04:23:17|0.74925
04:23:18|0.74961
04:23:19|0.74961
04:23:19|0.74961
04:23:21|0.74961
04:23:22|0.74961
04:23:23|0.74961
04:23:24|0.74959
04:23:26|0.7496
04:23:26|0.7496
04:23:27|0.7496
04:23:28|0.74982
04:23:30|0.75
04:23:30|0.75
04:23:33|0.74969
04:23:34|0.74966
04:23:35|0.74997
04:23:36|0.74969
04:23:37|0.7496
04:23:38|0.7496
04:23:39|0.7496
04:23:40|0.7496
04:23:41|0.74925
04:23:42|0.74833
04:23:43|0.74833
04:23:44|0.74949
04:23:45|0.74949
04:23:46|0.74823
04:23:47|0.74886
04:23:48|0.74886
04:23:49|0.74823
04:23:51|0.74852
04:23:52|0.74852
04:23:53|0.74852
04:23:53|0.74852
04:23:54|0.74921
04:23:55|0.74921
04:23:56|0.74921
04:23:58|0.74921
04:23:59|0.74921
04:24:00|0.74921
04:24:00|0.74921
04:24:02|0.74921
04:24:03|0.74866
04:24:04|0.74866
04:24:05|0.74866
04:24:06|0.74866
04:24:08|0.7472
04:24:09|0.7473
04:24:10|0.74861
04:24:11|0.7486
04:24:12|0.7486
04:24:13|0.7486
04:24:14|0.7486
04:24:15|0.74902
04:24:16|0.74877
04:24:17|0.74889
04:24:18|0.74889
04:24:19|0.74889
04:24:20|0.74889
04:24:22|0.74889
04:24:22|0.74889
04:24:23|0.74889
04:24:24|0.7489
04:24:25|0.74793
04:24:27|0.7471
04:24:28|0.74711
04:24:29|0.74711
04:24:31|0.74711
04:24:31|0.74711
04:24:33|0.74711
04:24:34|0.74727
04:24:35|0.74655
04:24:37|0.74655
04:24:37|0.74655
04:24:38|0.74642
04:24:39|0.74635
04:24:40|0.74635
04:24:41|0.74635
04:24:42|0.74635
04:24:43|0.74635
04:24:44|0.74635
04:24:46|0.74762
04:24:46|0.74762
04:24:47|0.74754
04:24:49|0.74754
04:24:51|0.74754
04:24:51|0.74754
04:24:52|0.74754
04:24:53|0.74754
04:24:54|0.74636
04:24:55|0.74636
04:24:56|0.74667
04:24:57|0.74667
04:24:58|0.74667
04:24:59|0.74667
04:25:00|0.74667
04:25:01|0.74667
04:25:02|0.74667
04:25:03|0.74667
04:25:04|0.74667
04:25:05|0.74667
04:25:06|0.74635
04:25:08|0.74635
04:25:09|0.74635
04:25:09|0.74635
04:25:11|0.74635
04:25:12|0.74653
04:25:13|0.74672
04:25:14|0.74672
04:25:15|0.74672
04:25:16|0.74672
04:25:17|0.74672
04:25:17|0.7456
04:25:18|0.74549
04:25:20|0.74549
04:25:21|0.74554
04:25:21|0.74582
04:25:23|0.74582
04:25:24|0.74582
04:25:25|0.74535
04:25:26|0.74535
04:25:26|0.74535
04:25:28|0.74517
04:25:30|0.74572
04:25:31|0.74616
04:25:32|0.74616
04:25:33|0.74556
04:25:34|0.74556
04:25:35|0.74556
04:25:36|0.74556
04:25:37|0.74556
04:25:38|0.74517
04:25:39|0.74532
04:25:40|0.74532
04:25:41|0.74532
04:25:42|0.74532
04:25:44|0.74532
04:25:44|0.74532
04:25:45|0.74532
04:25:46|0.74515
04:25:47|0.74515
04:25:48|0.7444
04:25:49|0.74421
04:25:50|0.74414
04:25:51|0.74449
04:25:52|0.74449
04:25:53|0.74454
04:25:54|0.74454
04:25:55|0.74412
04:25:56|0.74401
04:25:58|0.744
04:25:58|0.74253
04:25:59|0.74141
04:26:00|0.74116
04:26:02|0.74087
04:26:04|0.74094
04:26:05|0.74092
04:26:06|0.74119
04:26:08|0.74229
04:26:09|0.74265
04:26:10|0.7431
04:26:10|0.74296
04:26:12|0.74296
04:26:12|0.74341
04:26:13|0.74291
04:26:15|0.74322
04:26:16|0.74277
04:26:17|0.74277
04:26:18|0.74277
04:26:19|0.74203
04:26:20|0.74152
04:26:21|0.74205
04:26:22|0.74149
04:26:23|0.74183
04:26:24|0.74221
04:26:25|0.74215
04:26:26|0.74215
04:26:27|0.74215
04:26:28|0.74215
04:26:29|0.74215
04:26:30|0.74215
04:26:32|0.74203
04:26:33|0.74212
04:26:35|0.74195
04:26:35|0.742
04:26:37|0.74218
04:26:38|0.74214
04:26:39|0.74222
04:26:40|0.74212
04:26:41|0.74212
04:26:42|0.74275
04:26:43|0.7422
04:26:44|0.7422
04:26:45|0.74197
04:26:46|0.74172
04:26:48|0.74172
04:26:48|0.74206
04:26:49|0.74206
04:26:50|0.74206
04:26:51|0.742
04:26:52|0.74205
04:26:53|0.74191
04:26:54|0.74189
04:26:56|0.74186
04:26:56|0.74238
04:26:57|0.74238
04:26:58|0.74238
04:26:59|0.743
04:27:00|0.743
04:27:01|0.743
04:27:02|0.743
04:27:03|0.743
04:27:05|0.74313
04:27:07|0.74303
04:27:08|0.74328
04:27:09|0.74352
04:27:09|0.74371
04:27:10|0.74295
04:27:11|0.74295
04:27:12|0.74295
04:27:14|0.74315
04:27:14|0.74274
04:27:16|0.74274
04:27:17|0.74328
04:27:17|0.74178
04:27:19|0.74143
04:27:20|0.74038
04:27:21|0.73848
04:27:22|0.73844
04:27:23|0.73809
04:27:24|0.73783
04:27:24|0.7381
04:27:26|0.73858
04:27:26|0.7383
04:27:28|0.73843
04:27:29|0.73924
04:27:30|0.73893
04:27:32|0.73948
04:27:33|0.73948
04:27:34|0.73924
04:27:34|0.7392
04:27:35|0.7393
04:27:36|0.7383
04:27:38|0.73873
04:27:39|0.73907
04:27:40|0.73915
04:27:41|0.73915
04:27:42|0.73915
04:27:43|0.73944
04:27:44|0.73915
04:27:45|0.73789
04:27:46|0.73789
04:27:47|0.73814
04:27:48|0.73814
04:27:49|0.73896
04:27:50|0.73896
04:27:51|0.73896
04:27:52|0.739
04:27:53|0.73879
04:27:54|0.73879
04:27:56|0.73979
04:27:56|0.7412
04:27:57|0.74183
04:27:58|0.73998
04:27:59|0.74087
04:28:00|0.74075
04:28:01|0.74016
04:28:02|0.74019
04:28:03|0.74037
04:28:04|0.74
04:28:05|0.74011
04:28:06|0.73992
04:28:07|0.73984
04:28:08|0.73984
04:28:09|0.7399
04:28:10|0.7399
04:28:12|0.7399
04:28:13|0.7399
04:28:13|0.7399
04:28:14|0.74032
04:28:15|0.7399
04:28:16|0.7399
04:28:17|0.7399
04:28:18|0.7399
04:28:20|0.7399
04:28:20|0.7399
04:28:21|0.73989
04:28:24|0.73989
04:28:25|0.73824
04:28:26|0.73894
04:28:26|0.73894
04:28:28|0.73894
04:28:28|0.73908
04:28:30|0.73938
04:28:31|0.73938
04:28:32|0.73938
04:28:33|0.73938
04:28:34|0.739
04:28:35|0.739
04:28:36|0.739
04:28:37|0.739
04:28:38|0.73937
04:28:39|0.73872
04:28:41|0.73932
04:28:41|0.739
04:28:43|0.739
04:28:44|0.7395
04:28:45|0.7395
04:28:46|0.7395
04:28:47|0.73992
04:28:47|0.73939
04:28:48|0.74093
04:28:50|0.74281
04:28:50|0.74285
04:28:52|0.74277
04:28:53|0.74214
04:28:54|0.74269
04:28:55|0.74229
04:28:56|0.74229
04:28:57|0.74277
04:28:58|0.74277
04:28:59|0.74287
04:29:00|0.74311
04:29:01|0.74343
04:29:02|0.74293
04:29:03|0.74293
04:29:04|0.74189
04:29:06|0.74157
04:29:06|0.74157
04:29:07|0.74157
04:29:08|0.74185
04:29:09|0.74082
04:29:11|0.74082
04:29:11|0.74082
04:29:12|0.74082
04:29:13|0.74082
04:29:14|0.74082
04:29:15|0.74082
04:29:16|0.74082
04:29:17|0.74082
04:29:18|0.7412
04:29:19|0.7412
04:29:20|0.74219
04:29:21|0.74214
04:29:22|0.74214
04:29:23|0.74283
04:29:24|0.74283
04:29:25|0.74283
04:29:26|0.74057
04:29:28|0.74066
04:29:28|0.74066
04:29:30|0.74083
04:29:30|0.74083
04:29:31|0.74155
04:29:33|0.74155
04:29:35|0.74155
04:29:35|0.74155
04:29:37|0.74155
04:29:38|0.74155
04:29:39|0.74155
04:29:40|0.74155
04:29:41|0.74155
04:29:41|0.74155
04:29:43|0.74155
04:29:44|0.74269
04:29:44|0.74269
04:29:46|0.74269
04:29:47|0.74269
04:29:48|0.74269
04:29:49|0.74269
04:29:50|0.74242
04:29:51|0.74242
04:29:52|0.74215
04:29:53|0.74215
04:29:54|0.74215
04:29:54|0.74215
04:29:56|0.74215
04:29:57|0.74215
04:29:58|0.74215
04:29:59|0.74215
04:30:00|0.74216
04:30:01|0.74246
04:30:02|0.74215
04:30:03|0.74215
04:30:04|0.74216
04:30:05|0.74216
04:30:07|0.74217
04:30:08|0.74217
04:30:08|0.74217
04:30:09|0.74217
04:30:11|0.74217
04:30:11|0.74217
04:30:13|0.74217
04:30:14|0.7425
04:30:15|0.7425
04:30:16|0.7425
04:30:17|0.7425
04:30:19|0.7425
04:30:20|0.7428
04:30:20|0.7428
04:30:21|0.74177
04:30:23|0.74188
04:30:23|0.74188
04:30:25|0.74188
04:30:25|0.74188
04:30:27|0.74188
04:30:28|0.74125
04:30:29|0.7413
04:30:30|0.7413
04:30:31|0.7413
04:30:31|0.74178
04:30:33|0.74172
04:30:34|0.74172
04:30:35|0.74172
04:30:36|0.74172
04:30:37|0.74171
04:30:39|0.74171
04:30:40|0.74171
04:30:41|0.74171
04:30:42|0.74171
04:30:43|0.74171
04:30:44|0.74171
04:30:45|0.74171
04:30:47|0.74062
04:30:47|0.741
04:30:48|0.74111
04:30:49|0.74099
04:30:50|0.74099
04:30:51|0.74128
04:30:52|0.74171
04:30:54|0.74171
04:30:54|0.74171
04:30:55|0.74163
04:30:57|0.74163
04:30:58|0.74182
04:30:59|0.74182
04:31:00|0.74171
04:31:01|0.742
04:31:02|0.743
04:31:03|0.74359
04:31:04|0.74359
04:31:05|0.74335
04:31:06|0.74335
04:31:07|0.74327
04:31:08|0.7436
04:31:09|0.74431
04:31:10|0.7442
04:31:11|0.74415
04:31:12|0.74496
04:31:13|0.74459
04:31:14|0.74459
04:31:15|0.74462
04:31:16|0.74289
04:31:17|0.74289
04:31:18|0.74289
04:31:20|0.74289
04:31:21|0.74403
04:31:22|0.74403
04:31:23|0.74403
04:31:24|0.74403
04:31:25|0.74426
04:31:26|0.74395
04:31:27|0.74445
04:31:28|0.74445
04:31:29|0.74445
04:31:31|0.74445
04:31:31|0.74445
04:31:32|0.74393
04:31:34|0.74392
04:31:36|0.74392
04:31:37|0.74294
04:31:38|0.74258
04:31:39|0.74283
04:31:40|0.74273
04:31:41|0.74347
04:31:43|0.74311
04:31:43|0.74312
04:31:44|0.7434
04:31:46|0.7434
04:31:47|0.7434
04:31:48|0.74299
04:31:49|0.74299
04:31:49|0.74277
04:31:51|0.74312
04:31:52|0.74267
04:31:53|0.74266
04:31:54|0.74266
04:31:55|0.743
04:31:57|0.74288
04:31:57|0.74309
04:31:58|0.74309
04:31:59|0.74309
04:32:00|0.74311
04:32:01|0.743
04:32:02|0.74347
04:32:03|0.74347
04:32:04|0.74347
04:32:05|0.74311
04:32:07|0.74294
04:32:08|0.743
04:32:08|0.743
04:32:09|0.743
04:32:10|0.743
04:32:12|0.74344
04:32:12|0.74344
04:32:14|0.74344
04:32:16|0.74344
04:32:16|0.74344
04:32:17|0.74344
04:32:18|0.74344
04:32:19|0.74344
04:32:20|0.74346
04:32:21|0.74346
04:32:22|0.74345
04:32:23|0.74345
04:32:25|0.74266
04:32:26|0.74266
04:32:27|0.74333
04:32:28|0.74333
04:32:30|0.74333
04:32:31|0.74333
04:32:32|0.74333
04:32:33|0.74333
04:32:34|0.74333
04:32:36|0.74333
04:32:37|0.74333
04:32:38|0.74333
04:32:38|0.74333
04:32:41|0.74394
04:32:42|0.74433
04:32:43|0.74433
04:32:44|0.74304
04:32:44|0.74254
04:32:46|0.74254
04:32:47|0.74336
04:32:48|0.74336
04:32:49|0.74336
04:32:50|0.74336
04:32:51|0.74336
04:32:52|0.74336
04:32:53|0.74336
04:32:54|0.74336
04:32:55|0.74336
04:32:56|0.74336
04:32:57|0.74336
04:32:58|0.74336
04:33:00|0.74336
04:33:00|0.74336
04:33:01|0.74396
04:33:03|0.74396
04:33:03|0.74396
04:33:04|0.7445
04:33:06|0.74381
04:33:06|0.74381
04:33:07|0.74356
04:33:09|0.74356
04:33:09|0.74311
04:33:10|0.74304
04:33:12|0.74299
04:33:12|0.74299
04:33:14|0.74277
04:33:14|0.74277
04:33:15|0.74281
04:33:16|0.74281
04:33:17|0.74281
04:33:19|0.74281
04:33:19|0.74354
04:33:20|0.74354
04:33:22|0.74354
04:33:23|0.7429
04:33:24|0.74281
04:33:25|0.74236
04:33:26|0.74193
04:33:27|0.74193
04:33:28|0.74176
04:33:29|0.74176
04:33:30|0.74163
04:33:31|0.74163
04:33:32|0.74176
04:33:33|0.74208
04:33:34|0.74208
04:33:35|0.74231
04:33:37|0.74216
04:33:38|0.74216
04:33:39|0.74216
04:33:40|0.74216
04:33:40|0.74216
04:33:41|0.74216
04:33:43|0.74216
04:33:44|0.74216
04:33:45|0.74216
04:33:46|0.74216
04:33:47|0.7416
04:33:48|0.74147
04:33:49|0.74147
04:33:50|0.74147
04:33:51|0.74147
04:33:52|0.74147
04:33:53|0.74147
04:33:54|0.74147
04:33:55|0.74147
04:33:57|0.7405
04:33:57|0.7405
04:33:58|0.74017
04:33:59|0.74049
04:34:00|0.74049
04:34:02|0.74091
04:34:03|0.74067
04:34:04|0.74067
04:34:05|0.74067
04:34:06|0.74067
04:34:07|0.74067
04:34:08|0.74067
04:34:09|0.74067
04:34:10|0.74067
04:34:11|0.74067
04:34:11|0.74067
04:34:13|0.74067
04:34:14|0.74067
04:34:15|0.74067
04:34:16|0.74067
04:34:17|0.74047
04:34:18|0.74047
04:34:19|0.74047
04:34:20|0.74047
04:34:21|0.74045
04:34:22|0.74041
04:34:23|0.74016
04:34:24|0.74016
04:34:25|0.74016
04:34:26|0.74016
04:34:27|0.74016
04:34:29|0.73989
04:34:30|0.73989
04:34:31|0.73989
04:34:31|0.74024
04:34:33|0.74024
04:34:34|0.73963
04:34:35|0.73963
04:34:36|0.73963
04:34:36|0.73963
04:34:38|0.73963
04:34:39|0.73981
04:34:40|0.74
04:34:41|0.74
04:34:43|0.73967
04:34:43|0.73989
04:34:45|0.73966
04:34:45|0.73959
04:34:47|0.73953
04:34:48|0.73953
04:34:49|0.73953
04:34:50|0.73953
04:34:51|0.73953
04:34:52|0.73953
04:34:52|0.73953
04:34:54|0.73953
04:34:55|0.73915
04:34:56|0.73915
04:34:57|0.74001
04:34:58|0.7402
04:34:58|0.7402
04:35:00|0.74023
04:35:00|0.74023
04:35:02|0.74023
04:35:03|0.73955
04:35:04|0.74022
04:35:05|0.74022
04:35:06|0.74042
04:35:07|0.74042
04:35:08|0.74067
04:35:09|0.74067
04:35:10|0.74067
04:35:11|0.74067
04:35:12|0.74103
04:35:13|0.74103
04:35:14|0.74076
04:35:15|0.74042
04:35:16|0.74042
04:35:17|0.74042
04:35:18|0.74042
04:35:19|0.74103
04:35:20|0.74103
04:35:21|0.7412
04:35:22|0.74166
04:35:23|0.74226
04:35:24|0.74226
04:35:25|0.74226
04:35:26|0.74238
04:35:28|0.73875
04:35:28|0.73906
04:35:29|0.74104
04:35:30|0.74104
04:35:31|0.74068
04:35:32|0.74068
04:35:33|0.74068
04:35:34|0.74003
04:35:35|0.74003
04:35:36|0.73914
04:35:37|0.73974
04:35:38|0.73974
04:35:40|0.74038
04:35:41|0.74038
04:35:41|0.74038
04:35:43|0.73976
04:35:43|0.73976
04:35:45|0.73908
04:35:46|0.73908
04:35:48|0.73956
04:35:49|0.73991
04:35:50|0.73991
04:35:50|0.73991
04:35:52|0.73991
04:35:53|0.73991
04:35:53|0.73991
04:35:55|0.73991
04:35:56|0.7392
04:35:57|0.7392
04:35:58|0.7392
04:35:59|0.7392
04:36:00|0.7388
04:36:01|0.7388
04:36:02|0.7388
04:36:03|0.739
04:36:04|0.739
04:36:05|0.7388
04:36:05|0.73881
04:36:07|0.7393
04:36:07|0.73996
04:36:09|0.73983
04:36:10|0.73983
04:36:11|0.73969
04:36:12|0.73969
04:36:13|0.73969
04:36:14|0.73969
04:36:15|0.73969
04:36:16|0.73969
04:36:17|0.73994
04:36:18|0.73994
04:36:18|0.73994
04:36:20|0.73994
04:36:21|0.7399
04:36:22|0.7399
04:36:23|0.74028
04:36:24|0.74028
04:36:25|0.74028
04:36:26|0.74028
04:36:28|0.74028
04:36:28|0.74074
04:36:29|0.74077
04:36:30|0.73992
04:36:31|0.73992
04:36:32|0.73992
04:36:33|0.73992
04:36:34|0.73992
04:36:35|0.73992
04:36:37|0.73891
04:36:38|0.73891
04:36:38|0.73891
04:36:40|0.74
04:36:42|0.74
04:36:43|0.74039
04:36:43|0.74039
04:36:44|0.74039
04:36:46|0.74039
04:36:46|0.74039
04:36:47|0.74039
04:36:49|0.74039
04:36:50|0.74039
04:36:50|0.74039
04:36:52|0.74048
04:36:53|0.74048
04:36:54|0.74048
04:36:55|0.74048
04:36:56|0.74121
04:36:57|0.74121
04:36:59|0.74121
04:36:59|0.74121
04:37:00|0.74121
04:37:01|0.74121
04:37:02|0.74121
04:37:04|0.74121
04:37:05|0.74121
04:37:05|0.74121
04:37:07|0.74185
04:37:08|0.74185
04:37:09|0.74185
04:37:10|0.74185
04:37:11|0.74185
04:37:11|0.74185
04:37:12|0.74114
04:37:14|0.74114
04:37:14|0.74159
04:37:16|0.74159
04:37:17|0.74159
04:37:17|0.74159
04:37:18|0.74159
04:37:20|0.74159
04:37:20|0.74159
04:37:21|0.74159
04:37:23|0.74159
04:37:24|0.74196
04:37:25|0.74184
04:37:26|0.74184
04:37:27|0.74212
04:37:28|0.74212
04:37:29|0.74226
04:37:29|0.74239
04:37:31|0.74239
04:37:32|0.74239
04:37:32|0.74239
04:37:33|0.74239
04:37:35|0.74239
04:37:36|0.74287
04:37:37|0.7412
04:37:37|0.7412
04:37:39|0.7412
04:37:40|0.7412
04:37:42|0.7412
04:37:43|0.7412
04:37:44|0.7412
04:37:45|0.7412
04:37:46|0.7412
04:37:47|0.7412
04:37:48|0.7412
04:37:49|0.7412
04:37:50|0.74223
04:37:51|0.74223
04:37:52|0.74223
04:37:52|0.74223
04:37:54|0.74223
04:37:55|0.74223
04:37:56|0.74223
04:37:57|0.74223
04:37:58|0.74223
04:37:59|0.74211
04:38:00|0.74187
04:38:01|0.74187
04:38:02|0.74187
04:38:03|0.74187
04:38:04|0.74187
04:38:06|0.74187
04:38:06|0.74132
04:38:07|0.74171
04:38:08|0.74083
04:38:09|0.74083
04:38:10|0.74083
04:38:11|0.74083
04:38:12|0.74083
04:38:13|0.74083
04:38:14|0.7417
04:38:15|0.7417
04:38:17|0.7417
04:38:19|0.7417
04:38:19|0.7417
04:38:20|0.7417
04:38:21|0.74172
04:38:22|0.74172
04:38:24|0.74172
04:38:24|0.74171
04:38:25|0.74171
04:38:27|0.74171
04:38:27|0.74171
04:38:28|0.74171
04:38:29|0.74171
04:38:30|0.74171
04:38:31|0.742
04:38:33|0.742
04:38:33|0.74189
04:38:35|0.74189
04:38:36|0.74189
04:38:37|0.742
04:38:38|0.74179
04:38:38|0.742
04:38:40|0.742
04:38:41|0.742
04:38:42|0.742
04:38:43|0.742
04:38:44|0.74239
04:38:45|0.74294
04:38:47|0.7432
04:38:47|0.7432
04:38:48|0.7432
04:38:50|0.74252
04:38:51|0.74252
04:38:52|0.74252
04:38:53|0.74252
04:38:54|0.74266
04:38:55|0.74265
04:38:56|0.74265
04:38:57|0.74265
04:38:58|0.7423
04:38:59|0.7423
04:39:00|0.742
04:39:01|0.74181
04:39:02|0.74219
04:39:03|0.74218
04:39:04|0.74218
04:39:05|0.74218
04:39:06|0.74218
04:39:07|0.74218
04:39:08|0.74218
04:39:09|0.74218
04:39:10|0.74218
04:39:12|0.74218
04:39:12|0.74218
04:39:13|0.74218
04:39:14|0.74218
04:39:15|0.74257
04:39:16|0.74257
04:39:17|0.74257
04:39:18|0.74257
04:39:19|0.7421
04:39:21|0.7421
04:39:22|0.7421
04:39:23|0.74186
04:39:24|0.74187
04:39:25|0.74187
04:39:26|0.742
04:39:27|0.742
04:39:28|0.742
04:39:29|0.742
04:39:30|0.742
04:39:31|0.74174
04:39:32|0.74257
04:39:33|0.74298
04:39:34|0.74298
04:39:35|0.74298
04:39:36|0.74298
04:39:37|0.74298
04:39:38|0.74298
04:39:39|0.74247
04:39:40|0.74247
04:39:41|0.74247
04:39:42|0.74247
04:39:44|0.74247
04:39:44|0.74247
04:39:45|0.74247
04:39:46|0.74247
04:39:47|0.74247
04:39:48|0.74279
04:39:49|0.74279
04:39:50|0.74279
04:39:51|0.74279
04:39:53|0.74279
04:39:54|0.74279
04:39:55|0.74279
04:39:56|0.74279
04:39:57|0.74279
04:39:58|0.74279
04:39:59|0.74279
04:40:00|0.74279
04:40:01|0.74279
04:40:02|0.74279
04:40:03|0.74279
04:40:05|0.74279
04:40:06|0.74279
04:40:06|0.74259
04:40:07|0.74281
04:40:09|0.74281
04:40:10|0.74281
04:40:11|0.74281
04:40:12|0.7431
04:40:13|0.74279
04:40:14|0.74239
04:40:15|0.74239
04:40:16|0.74239
04:40:17|0.74239
04:40:18|0.74239
04:40:18|0.74275
04:40:20|0.74261
04:40:21|0.74247
04:40:21|0.74185
04:40:23|0.74185
04:40:24|0.74185
04:40:25|0.74185
04:40:25|0.74185
04:40:26|0.74185
04:40:27|0.74185
04:40:28|0.74185
04:40:30|0.74185
04:40:31|0.74152
04:40:32|0.74152
04:40:33|0.74152
04:40:33|0.74152
04:40:35|0.74152
04:40:36|0.74152
04:40:37|0.74125
04:40:37|0.74125
04:40:39|0.74125
04:40:39|0.74146
04:40:41|0.74146
04:40:43|0.74001
04:40:43|0.7411
04:40:45|0.7411
04:40:46|0.7411
04:40:47|0.7411
04:40:48|0.7411
04:40:49|0.7411
04:40:50|0.7411
04:40:51|0.74109
04:40:52|0.74109
04:40:53|0.74109
04:40:54|0.74109
04:40:55|0.74109
04:40:56|0.74109
04:40:57|0.74109
04:40:57|0.74109
04:40:59|0.74109
04:40:59|0.74109
04:41:01|0.74109
04:41:02|0.7405
04:41:03|0.7405
04:41:04|0.7405
04:41:05|0.7405
04:41:06|0.7405
04:41:07|0.7405
04:41:08|0.74063
04:41:10|0.74159
04:41:10|0.74159
04:41:11|0.74159
04:41:12|0.74159
04:41:13|0.74173
04:41:14|0.74173
04:41:15|0.74189
04:41:16|0.74189
04:41:17|0.74189
04:41:18|0.74189
04:41:19|0.74173
04:41:21|0.74173
04:41:21|0.74173
04:41:22|0.74169
04:41:23|0.74169
04:41:24|0.74169
04:41:25|0.74184
04:41:26|0.74173
04:41:27|0.74173
04:41:28|0.74173
04:41:29|0.74173
04:41:31|0.74173
04:41:31|0.74173
04:41:33|0.74148
04:41:34|0.74148
04:41:35|0.741
04:41:36|0.741
04:41:37|0.741
04:41:38|0.741
04:41:39|0.741
04:41:40|0.741
04:41:41|0.741
04:41:42|0.741
04:41:43|0.74097
04:41:43|0.741
04:41:45|0.7407
04:41:47|0.74091
04:41:47|0.74163
04:41:48|0.74163
04:41:49|0.74163
04:41:51|0.74149
04:41:52|0.74149
04:41:53|0.74149
04:41:54|0.74149
04:41:55|0.74149
04:41:56|0.74149
04:41:57|0.74149
04:41:58|0.74149
04:41:59|0.74127
04:42:00|0.74127
04:42:01|0.74145
04:42:02|0.74145
04:42:04|0.74145
04:42:04|0.74145
04:42:05|0.74149
04:42:06|0.74149
04:42:08|0.74149
04:42:08|0.74149
04:42:09|0.74158
04:42:11|0.74158
04:42:11|0.74158
04:42:13|0.74158
04:42:14|0.74158
04:42:15|0.74158
04:42:16|0.74077
04:42:17|0.74143
04:42:18|0.74143
04:42:20|0.74143
04:42:20|0.74143
04:42:21|0.74143
04:42:22|0.74149
04:42:23|0.74149
04:42:24|0.74149
04:42:26|0.74149
04:42:27|0.74163
04:42:28|0.74163
04:42:28|0.74145
04:42:30|0.74145
04:42:30|0.74145
04:42:32|0.74145
04:42:32|0.74172
04:42:34|0.74172
04:42:34|0.74172
04:42:35|0.74173
04:42:36|0.74173
04:42:37|0.74199
04:42:39|0.74144
04:42:40|0.74144
04:42:40|0.74144
04:42:42|0.74144
04:42:43|0.74144
04:42:44|0.74144
04:42:45|0.74195
04:42:46|0.74195
04:42:47|0.74195
04:42:48|0.742
04:42:50|0.742
04:42:50|0.742
04:42:52|0.74182
04:42:53|0.74182
04:42:55|0.74182
04:42:55|0.74182
04:42:56|0.74182
04:42:57|0.7417
04:42:59|0.7417
04:42:59|0.74164
04:43:01|0.74164
04:43:02|0.74164
04:43:03|0.74164
04:43:03|0.74194
04:43:05|0.74194
04:43:06|0.74151
04:43:07|0.74151
04:43:08|0.74164
04:43:09|0.74164
04:43:10|0.74164
04:43:11|0.74164
04:43:12|0.74164
04:43:13|0.74164
04:43:13|0.74164
04:43:15|0.74224
04:43:16|0.74224
04:43:17|0.74212
04:43:17|0.74212
04:43:19|0.74212
04:43:20|0.742
04:43:21|0.742
04:43:22|0.742
04:43:23|0.7421
04:43:24|0.7421
04:43:25|0.7421
04:43:26|0.74218
04:43:27|0.74218
04:43:28|0.74154
04:43:29|0.74154
04:43:30|0.74154
04:43:31|0.74154
04:43:32|0.74154
04:43:33|0.74154
04:43:34|0.74154
04:43:35|0.74154
04:43:36|0.74154
04:43:37|0.74154
04:43:38|0.74154
04:43:39|0.74154
04:43:40|0.74154
04:43:42|0.74154
04:43:42|0.74143
04:43:43|0.74143
04:43:44|0.74143
04:43:46|0.74143
04:43:46|0.74143
04:43:48|0.74143
04:43:50|0.74016
04:43:50|0.74016
04:43:52|0.74016
04:43:53|0.74062
04:43:54|0.74068
04:43:55|0.74068
04:43:56|0.74068
04:43:57|0.74068
04:43:59|0.74068
04:43:59|0.74068
04:44:01|0.74157
04:44:02|0.74157
04:44:03|0.74157
04:44:04|0.74157
04:44:05|0.74157
04:44:06|0.74157
04:44:07|0.74157
04:44:08|0.74157
04:44:09|0.74157
04:44:10|0.74157
04:44:11|0.74157
04:44:12|0.7411
04:44:13|0.7411
04:44:14|0.7411
04:44:15|0.74124
04:44:16|0.74125
04:44:17|0.74125
04:44:18|0.74125
04:44:19|0.74125
04:44:21|0.74068
04:44:21|0.74125
04:44:23|0.74125
04:44:24|0.74125
04:44:25|0.74125
04:44:25|0.74125
04:44:26|0.74125
04:44:28|0.74125
04:44:29|0.74073
04:44:30|0.74073
04:44:31|0.74
04:44:32|0.74
04:44:33|0.7402
04:44:34|0.7402
04:44:35|0.7402
04:44:36|0.7402
04:44:37|0.74035
04:44:38|0.74035
04:44:39|0.74035
04:44:40|0.74035
04:44:41|0.74035
04:44:43|0.74035
04:44:43|0.74035
04:44:44|0.74035
04:44:45|0.74035
04:44:47|0.74035
04:44:48|0.74
04:44:50|0.74
04:44:50|0.74
04:44:51|0.74
04:44:52|0.74
04:44:53|0.74
04:44:54|0.74
04:44:55|0.74
04:44:56|0.74
04:44:58|0.74
04:44:59|0.74
04:45:00|0.74
04:45:01|0.74001
04:45:02|0.74001
04:45:04|0.74
04:45:04|0.74
04:45:05|0.74
04:45:06|0.74
04:45:07|0.74001
04:45:08|0.74092
04:45:09|0.74092
04:45:10|0.74085
04:45:11|0.74085
04:45:12|0.74085
04:45:14|0.74085
04:45:14|0.74163
04:45:15|0.74163
04:45:16|0.74163
04:45:17|0.74163
04:45:18|0.74163
04:45:19|0.74163
04:45:20|0.74234
04:45:21|0.74225
04:45:22|0.74225
04:45:23|0.74171
04:45:24|0.74171
04:45:26|0.74171
04:45:27|0.74171
04:45:28|0.74171
04:45:29|0.74173
04:45:30|0.74173
04:45:31|0.74173
04:45:32|0.74173
04:45:33|0.74195
04:45:34|0.74195
04:45:35|0.74195
04:45:36|0.74195
04:45:36|0.74195
04:45:37|0.74195
04:45:39|0.74195
04:45:40|0.74195
04:45:40|0.74195
04:45:42|0.74195
04:45:43|0.74195
04:45:44|0.74195
04:45:46|0.74195
04:45:46|0.74195
04:45:48|0.74178
04:45:48|0.74216
04:45:50|0.74216
04:45:51|0.74216
04:45:52|0.74178
04:45:53|0.74189
04:45:54|0.74189
04:45:55|0.74178
04:45:56|0.74178
04:45:57|0.74178
04:45:58|0.74178
04:45:59|0.74178
04:46:00|0.74178
04:46:02|0.74178
04:46:02|0.74178
04:46:03|0.74178
04:46:04|0.74178
04:46:06|0.74178
04:46:07|0.74143
04:46:08|0.74143
04:46:09|0.74143
04:46:10|0.74143
04:46:10|0.74143
04:46:11|0.74143
04:46:13|0.74143
04:46:14|0.74143
04:46:15|0.74143
04:46:16|0.74143
04:46:17|0.74143
04:46:18|0.74143
04:46:19|0.74143
04:46:20|0.74143
04:46:21|0.74143
04:46:22|0.74143
04:46:23|0.74143
04:46:24|0.74143
04:46:25|0.74143
04:46:26|0.74143
04:46:28|0.74143
04:46:29|0.742
04:46:29|0.74191
04:46:30|0.74191
04:46:31|0.74191
04:46:32|0.74191
04:46:34|0.74191
04:46:34|0.74191
04:46:35|0.74191
04:46:36|0.74256
04:46:37|0.74256
04:46:39|0.74256
04:46:39|0.74256
04:46:40|0.74268
04:46:41|0.74256
04:46:42|0.74256
04:46:43|0.74256
04:46:44|0.74256
04:46:45|0.74202
04:46:46|0.74202
04:46:47|0.74202
04:46:49|0.74204
04:46:51|0.74234
04:46:51|0.74234
04:46:52|0.74234
04:46:53|0.74234
04:46:54|0.74234
04:46:56|0.74234
04:46:57|0.74234
04:46:58|0.74231
04:46:58|0.74231
04:47:00|0.74231
04:47:01|0.74231
04:47:02|0.74231
04:47:03|0.74231
04:47:05|0.74231
04:47:06|0.74231
04:47:06|0.74231
04:47:07|0.74231
04:47:08|0.74231
04:47:09|0.74231
04:47:11|0.7425
04:47:12|0.74254
04:47:13|0.74254
04:47:13|0.74254
04:47:15|0.74264
04:47:15|0.74264
04:47:17|0.74264
04:47:18|0.74264
04:47:19|0.74199
04:47:20|0.74242
04:47:21|0.74242
04:47:22|0.74242
04:47:23|0.74198
04:47:24|0.74198
04:47:25|0.74198
04:47:25|0.74198
04:47:27|0.74198
04:47:28|0.74198
04:47:28|0.74198
04:47:30|0.74198
04:47:31|0.74221
04:47:32|0.74221
04:47:33|0.74221
04:47:34|0.74192
04:47:35|0.74192
04:47:36|0.74192
04:47:36|0.74192
04:47:37|0.74182
04:47:39|0.74182
04:47:40|0.74182
04:47:41|0.74186
04:47:42|0.74186
04:47:43|0.74186
04:47:44|0.74186
04:47:44|0.74186
04:47:45|0.74186
04:47:46|0.74186
04:47:48|0.74186
04:47:49|0.74186
04:47:50|0.74248
04:47:51|0.74223
04:47:52|0.74221
04:47:54|0.74221
04:47:54|0.74221
04:47:55|0.74221
04:47:56|0.74225
04:47:57|0.74205
04:47:58|0.74205
04:47:59|0.74205
04:48:00|0.74205
04:48:01|0.74205
04:48:02|0.74205
04:48:03|0.74205
04:48:05|0.74205
04:48:06|0.74205
04:48:06|0.74205
04:48:08|0.74205
04:48:08|0.74205
04:48:10|0.74205
04:48:11|0.74205
04:48:12|0.74205
04:48:13|0.74206
04:48:13|0.74206
04:48:15|0.74206
04:48:16|0.74206
04:48:17|0.74205
04:48:18|0.74149
04:48:19|0.74149
04:48:20|0.74149
04:48:21|0.74149
04:48:22|0.74149
04:48:24|0.74149
04:48:24|0.74149
04:48:25|0.74149
04:48:26|0.74149
04:48:27|0.74149
04:48:28|0.74149
04:48:29|0.74149
04:48:30|0.74149
04:48:31|0.74149
04:48:32|0.74149
04:48:33|0.74224
04:48:34|0.74237
04:48:35|0.74269
04:48:37|0.74311
04:48:37|0.7432
04:48:38|0.7432
04:48:39|0.7432
04:48:40|0.7432
04:48:41|0.7431
04:48:43|0.74334
04:48:44|0.74334
04:48:44|0.74295
04:48:46|0.74248
04:48:47|0.74306
04:48:47|0.74306
04:48:48|0.74306
04:48:50|0.74306
04:48:51|0.74306
04:48:51|0.74306
04:48:53|0.74306
04:48:55|0.74289
04:48:56|0.74289
04:48:56|0.743
04:48:58|0.743
04:48:59|0.743
04:49:00|0.743
04:49:00|0.743
04:49:02|0.74299
04:49:04|0.74299
04:49:05|0.74299
04:49:06|0.74299
04:49:07|0.74299
04:49:08|0.74299
04:49:09|0.74299
04:49:10|0.74299
04:49:11|0.74299
04:49:11|0.74299
04:49:13|0.74299
04:49:14|0.74248
04:49:15|0.74248
04:49:16|0.74248
04:49:17|0.74248
04:49:18|0.74248
04:49:19|0.74248
04:49:20|0.7429
04:49:21|0.7429
04:49:22|0.7429
04:49:23|0.7429
04:49:24|0.7429
04:49:25|0.7429
04:49:26|0.74292
04:49:27|0.74292
04:49:28|0.74292
04:49:29|0.74292
04:49:30|0.7426
04:49:31|0.7426
04:49:33|0.74248
04:49:33|0.74248
04:49:34|0.74248
04:49:36|0.74248
04:49:36|0.74248
04:49:37|0.74248
04:49:38|0.74248
04:49:39|0.74248
04:49:41|0.74248
04:49:42|0.74269
04:49:42|0.74269
04:49:43|0.74269
04:49:45|0.74269
04:49:46|0.742
04:49:46|0.742
04:49:48|0.742
04:49:49|0.74241
04:49:50|0.74241
04:49:51|0.74241
04:49:53|0.74241
04:49:54|0.74241
04:49:54|0.74241
04:49:55|0.74241
04:49:56|0.74241
04:49:58|0.74241
04:49:59|0.74241
04:50:00|0.74241
04:50:01|0.74241
04:50:02|0.74269
04:50:04|0.74269
04:50:04|0.74269
04:50:05|0.74269
04:50:06|0.74269
04:50:08|0.74269
04:50:08|0.74269
04:50:09|0.74269
04:50:11|0.74269
04:50:12|0.74269
04:50:13|0.74269
04:50:14|0.74269
04:50:15|0.74269
04:50:16|0.74269
04:50:17|0.74269
04:50:18|0.74269
04:50:19|0.74269
04:50:20|0.74269
04:50:21|0.74269
04:50:22|0.74269
04:50:24|0.74269
04:50:24|0.74269
04:50:25|0.74269
04:50:26|0.74269
04:50:27|0.74269
04:50:29|0.74269
04:50:29|0.74269
04:50:30|0.74269
04:50:31|0.74269
04:50:32|0.74269
04:50:34|0.74371
04:50:34|0.7437
04:50:36|0.74349
04:50:37|0.7427
04:50:37|0.74241
04:50:38|0.74271
04:50:39|0.74271
04:50:40|0.74271
04:50:41|0.74271
04:50:42|0.7436
04:50:44|0.7436
04:50:44|0.7436
04:50:45|0.74356
04:50:47|0.74356
04:50:47|0.74356
04:50:48|0.7431
04:50:49|0.74327
04:50:50|0.74327
04:50:51|0.74327
04:50:53|0.74349
04:50:53|0.74349
04:50:55|0.74339
04:50:56|0.74339
04:50:56|0.74339
04:50:58|0.74339
04:50:59|0.74339
04:51:00|0.74324
04:51:01|0.74324
04:51:02|0.74324
04:51:03|0.7429
04:51:05|0.7429
04:51:06|0.74324
04:51:06|0.74324
04:51:07|0.74324
04:51:08|0.74347
04:51:09|0.74347
04:51:10|0.74347
04:51:12|0.74347
04:51:13|0.74347
04:51:13|0.74347
04:51:15|0.74347
04:51:16|0.74347
04:51:17|0.74347
04:51:18|0.74347
04:51:19|0.74347
04:51:20|0.74347
04:51:20|0.74347
04:51:21|0.74241
04:51:22|0.74241
04:51:24|0.74242
04:51:25|0.74242
04:51:26|0.74242
04:51:27|0.74242
04:51:28|0.74242
04:51:29|0.74242
04:51:30|0.74242
04:51:31|0.74201
04:51:32|0.74242
04:51:33|0.74242
04:51:34|0.74242
04:51:35|0.74242
04:51:36|0.74242
04:51:37|0.74242
04:51:38|0.74242
04:51:39|0.74252
04:51:40|0.7425
04:51:41|0.7425
04:51:42|0.74219
04:51:43|0.74219
04:51:44|0.7427
04:51:46|0.74235
04:51:46|0.74235
04:51:48|0.74235
04:51:48|0.74235
04:51:49|0.74235
04:51:50|0.74235
04:51:51|0.74303
04:51:52|0.74303
04:51:54|0.7419
04:51:55|0.74228
04:51:57|0.74213
04:51:57|0.74213
04:51:58|0.74213
04:52:00|0.74213
04:52:01|0.74213
04:52:01|0.74213
04:52:03|0.74213
04:52:05|0.74213
04:52:06|0.74251
04:52:07|0.74251
04:52:08|0.74251
04:52:09|0.74272
04:52:10|0.74267
04:52:11|0.74267
04:52:12|0.74267
04:52:13|0.74267
04:52:14|0.74267
04:52:15|0.74267
04:52:17|0.74269
04:52:18|0.74269
04:52:18|0.74269
04:52:19|0.74269
04:52:20|0.74269
04:52:21|0.74269
04:52:22|0.74269
04:52:24|0.74271
04:52:24|0.74264
04:52:26|0.74274
04:52:26|0.74269
04:52:27|0.74292
04:52:29|0.74292
04:52:30|0.74268
04:52:31|0.74239
04:52:31|0.74239
04:52:32|0.74239
04:52:34|0.74239
04:52:35|0.74239
04:52:35|0.7424
04:52:36|0.7424
04:52:37|0.7424
04:52:39|0.7424
04:52:40|0.7424
04:52:41|0.7424
04:52:42|0.74247
04:52:42|0.74247
04:52:44|0.74247
04:52:45|0.74247
04:52:46|0.74304
04:52:46|0.74304
04:52:48|0.74304
04:52:49|0.74243
04:52:49|0.74243
04:52:51|0.74243
04:52:52|0.74243
04:52:53|0.74243
04:52:54|0.74243
04:52:55|0.74243
04:52:56|0.74316
04:52:57|0.74316
04:52:58|0.74316
04:52:59|0.74303
04:53:01|0.743
04:53:01|0.74244
04:53:02|0.74256
04:53:04|0.74256
04:53:04|0.74256
04:53:06|0.74256
04:53:06|0.7424
04:53:08|0.74301
04:53:09|0.74301
04:53:10|0.74301
04:53:11|0.74301
04:53:12|0.74301
04:53:13|0.74301
04:53:14|0.74279
04:53:16|0.74282
04:53:16|0.74282
04:53:17|0.74282
04:53:18|0.74282
04:53:20|0.74301
04:53:20|0.74301
04:53:21|0.74301
04:53:23|0.74301
04:53:23|0.74301
04:53:25|0.74301
04:53:25|0.74301
04:53:26|0.74301
04:53:27|0.74301
04:53:28|0.74301
04:53:29|0.74301
04:53:30|0.74241
04:53:31|0.74241
04:53:33|0.74241
04:53:34|0.74241
04:53:34|0.74241
04:53:36|0.74241
04:53:37|0.74241
04:53:38|0.74241
04:53:38|0.74241
04:53:40|0.74241
04:53:41|0.74241
04:53:42|0.74241
04:53:43|0.74241
04:53:44|0.74241
04:53:45|0.74241
04:53:47|0.74241
04:53:47|0.74271
04:53:48|0.74271
04:53:49|0.74288
04:53:50|0.74288
04:53:51|0.74288
04:53:52|0.74288
04:53:53|0.74288
04:53:54|0.74288
04:53:56|0.74288
04:53:58|0.74288
04:53:59|0.74288
04:54:00|0.74288
04:54:01|0.74297
04:54:02|0.74302
04:54:04|0.74302
04:54:04|0.74302
04:54:05|0.74302
04:54:06|0.74302
04:54:07|0.7422
04:54:09|0.742
04:54:09|0.74214
04:54:11|0.74214
04:54:12|0.74214
04:54:13|0.74214
04:54:14|0.74214
04:54:15|0.7422
04:54:16|0.7422
04:54:17|0.7422
04:54:18|0.7422
04:54:19|0.7422
04:54:20|0.74241
04:54:21|0.74241
04:54:22|0.74241
04:54:24|0.74241
04:54:25|0.74241
04:54:25|0.74241
04:54:26|0.74241
04:54:27|0.74241
04:54:28|0.74219
04:54:29|0.74219
04:54:30|0.74219
04:54:31|0.74253
04:54:32|0.74253
04:54:33|0.74253
04:54:34|0.74253
04:54:35|0.74253
04:54:36|0.74253
04:54:37|0.74253
04:54:39|0.74253
04:54:39|0.74253
04:54:41|0.74253
04:54:41|0.74253
04:54:43|0.74272
04:54:43|0.74272
04:54:45|0.74254
04:54:46|0.74254
04:54:47|0.74254
04:54:48|0.74254
04:54:48|0.74254
04:54:50|0.74254
04:54:50|0.74254
04:54:52|0.74254
04:54:53|0.74254
04:54:54|0.74254
04:54:55|0.74254
04:54:56|0.74254
04:54:57|0.74254
04:54:59|0.74254
04:55:00|0.74254
04:55:01|0.74254
04:55:03|0.74287
04:55:04|0.74287
04:55:05|0.74263
04:55:06|0.74302
04:55:07|0.74303
04:55:08|0.74303
04:55:09|0.74303
04:55:10|0.74303
04:55:11|0.74303
04:55:12|0.74303
04:55:13|0.74303
04:55:14|0.74303
04:55:15|0.74303
04:55:16|0.74303
04:55:17|0.74303
04:55:18|0.74303
04:55:19|0.74303
04:55:20|0.74303
04:55:21|0.74303
04:55:22|0.74303
04:55:23|0.74303
04:55:24|0.74303
04:55:25|0.74268
04:55:26|0.74234
04:55:27|0.74234
04:55:28|0.74234
04:55:29|0.74258
04:55:30|0.74264
04:55:31|0.74264
04:55:32|0.74264
04:55:33|0.74264
04:55:34|0.74264
04:55:35|0.74264
04:55:36|0.74264
04:55:37|0.74264
04:55:38|0.74264
04:55:39|0.74264
04:55:40|0.74276
04:55:41|0.74276
04:55:42|0.74276
04:55:43|0.74276
04:55:44|0.74276
04:55:45|0.74276
04:55:46|0.74276
04:55:47|0.74276
04:55:48|0.74276
04:55:49|0.74264
04:55:50|0.74199
04:55:51|0.74244
04:55:52|0.74244
04:55:53|0.74244
04:55:54|0.74244
04:55:55|0.74244
04:55:56|0.74244
04:55:57|0.74244
04:55:59|0.74219
04:55:59|0.74219
04:56:00|0.74219
04:56:01|0.74219
04:56:03|0.74219
04:56:03|0.74244
04:56:05|0.74251
04:56:06|0.74251
04:56:07|0.74251
04:56:09|0.74251
04:56:09|0.74251
04:56:10|0.74251
04:56:11|0.74251
04:56:12|0.74251
04:56:13|0.74251
04:56:14|0.74251
04:56:15|0.74251
04:56:16|0.74244
04:56:17|0.74244
04:56:18|0.74244
04:56:19|0.74244
04:56:20|0.74244
04:56:22|0.74244
04:56:22|0.74244
04:56:23|0.74244
04:56:24|0.74244
04:56:25|0.74244
04:56:27|0.74244
04:56:28|0.74244
04:56:28|0.74254
04:56:30|0.74254
04:56:31|0.74254
04:56:31|0.74253
04:56:32|0.74253
04:56:33|0.74253
04:56:34|0.74253
04:56:35|0.74253
04:56:37|0.74253
04:56:38|0.74253
04:56:39|0.74253
04:56:40|0.74253
04:56:41|0.74284
04:56:42|0.74284
04:56:43|0.74284
04:56:43|0.74293
04:56:44|0.74283
04:56:46|0.74283
04:56:47|0.74275
04:56:48|0.74251
04:56:50|0.74225
04:56:50|0.74225
04:56:51|0.74225
04:56:52|0.7422
04:56:53|0.7422
04:56:54|0.7422
04:56:55|0.74219
04:56:56|0.74219
04:56:57|0.74219
04:56:58|0.74219
04:56:59|0.74226
04:57:01|0.74226
04:57:02|0.74227
04:57:03|0.74227
04:57:04|0.74219
04:57:06|0.74219
04:57:07|0.74219
04:57:08|0.74219
04:57:09|0.74247
04:57:10|0.74268
04:57:11|0.74269
04:57:12|0.74269
04:57:13|0.74269
04:57:15|0.74255
04:57:15|0.74255
04:57:16|0.74255
04:57:17|0.74255
04:57:18|0.74255
04:57:19|0.74255
04:57:20|0.74255
04:57:21|0.74255
04:57:22|0.74255
04:57:23|0.74255
04:57:24|0.74255
04:57:25|0.74255
04:57:26|0.74255
04:57:27|0.74255
04:57:28|0.74255
04:57:29|0.74271
04:57:30|0.74256
04:57:31|0.74256
04:57:32|0.74256
04:57:33|0.74256
04:57:34|0.74256
04:57:35|0.74256
04:57:37|0.74256
04:57:37|0.74256
04:57:38|0.74256
04:57:39|0.74256
04:57:40|0.74256
04:57:41|0.74256
04:57:42|0.74263
04:57:43|0.74258
04:57:45|0.74258
04:57:45|0.74254
04:57:46|0.74255
04:57:47|0.74285
04:57:49|0.74285
04:57:50|0.74285
04:57:51|0.74285
04:57:51|0.74285
04:57:53|0.74285
04:57:53|0.74285
04:57:55|0.74285
04:57:56|0.74285
04:57:57|0.74285
04:57:58|0.74285
04:57:59|0.7425
04:58:00|0.7425
04:58:02|0.7425
04:58:02|0.74285
04:58:04|0.74285
04:58:06|0.74285
04:58:07|0.74285
04:58:07|0.74285
04:58:09|0.74285
04:58:10|0.74285
04:58:10|0.74285
04:58:12|0.74253
04:58:13|0.74253
04:58:14|0.74253
04:58:15|0.74285
04:58:16|0.74285
04:58:17|0.74285
04:58:18|0.74285
04:58:19|0.74285
04:58:20|0.74285
04:58:21|0.74285
04:58:22|0.74285
04:58:23|0.74258
04:58:24|0.74258
04:58:25|0.74258
04:58:26|0.74258
04:58:27|0.74284
04:58:28|0.74284
04:58:29|0.74284
04:58:30|0.74284
04:58:31|0.74284
04:58:32|0.74284
04:58:33|0.74284
04:58:34|0.74284
04:58:35|0.74284
04:58:36|0.74284
04:58:37|0.74284
04:58:38|0.74284
04:58:39|0.74284
04:58:40|0.74284
04:58:41|0.74284
04:58:42|0.74265
04:58:43|0.74273
04:58:44|0.74273
04:58:45|0.74273
04:58:46|0.74252
04:58:47|0.74252
04:58:48|0.74252
04:58:49|0.7422
04:58:50|0.743
04:58:51|0.743
04:58:52|0.74291
04:58:53|0.74291
04:58:54|0.74291
04:58:55|0.74291
04:58:56|0.74291
04:58:57|0.74284
04:58:58|0.74284
04:58:59|0.74284
04:59:00|0.74284
04:59:01|0.74267
04:59:03|0.74297
04:59:04|0.74299
04:59:04|0.74299
04:59:06|0.74284
04:59:07|0.74284
04:59:07|0.74303
04:59:09|0.74349
04:59:10|0.74336
04:59:11|0.74336
04:59:12|0.74356
04:59:13|0.7438
04:59:14|0.7438
04:59:15|0.7438
04:59:16|0.7438
04:59:17|0.7438
04:59:18|0.74264
04:59:19|0.744
04:59:20|0.744
04:59:21|0.744
04:59:23|0.744
04:59:23|0.744
04:59:24|0.744
04:59:26|0.74356
04:59:27|0.74356
04:59:27|0.74356
04:59:28|0.74356
04:59:29|0.74356
04:59:30|0.74356
04:59:31|0.74332
04:59:33|0.74332
04:59:33|0.74332
04:59:35|0.74365
04:59:36|0.74365
04:59:37|0.74365
04:59:38|0.74284
04:59:39|0.74308
04:59:40|0.74308
04:59:41|0.74308
04:59:42|0.74308
04:59:44|0.74308
04:59:44|0.74308
04:59:45|0.74308
04:59:47|0.74308
04:59:47|0.74308
04:59:48|0.74308
04:59:49|0.74299
04:59:50|0.743
04:59:51|0.74284
04:59:52|0.74284
04:59:53|0.74284
04:59:54|0.7428
04:59:55|0.7428
04:59:56|0.7428
04:59:57|0.7428
04:59:58|0.74308
04:59:59|0.74308
05:00:00|0.74308
05:00:01|0.74308
05:00:02|0.74308
05:00:03|0.74308
05:00:05|0.74307
05:00:06|0.7429
05:00:07|0.74284
05:00:08|0.74284
05:00:09|0.74339
05:00:10|0.74339
05:00:12|0.74311
05:00:12|0.74311
05:00:13|0.74311
05:00:14|0.74311
05:00:15|0.74311
05:00:16|0.74382
05:00:17|0.74382
05:00:18|0.74382
05:00:20|0.7437
05:00:21|0.7437
05:00:22|0.7437
05:00:23|0.7437
05:00:24|0.7437
05:00:25|0.7437
05:00:26|0.7437
05:00:27|0.74341
05:00:28|0.74341
05:00:29|0.74341
05:00:30|0.74341
05:00:31|0.74341
05:00:32|0.74341
05:00:33|0.74318
05:00:34|0.74352
05:00:35|0.74352
05:00:36|0.74352
05:00:37|0.74413
05:00:38|0.74413
05:00:39|0.74403
05:00:40|0.7442
05:00:41|0.7442
05:00:43|0.74373
05:00:43|0.74373
05:00:44|0.74373
05:00:45|0.74373
05:00:46|0.74373
05:00:47|0.74373
05:00:48|0.74378
05:00:49|0.74378
05:00:50|0.74378
05:00:52|0.74378
05:00:52|0.74378
05:00:53|0.74378
05:00:54|0.74378
05:00:55|0.74378
05:00:57|0.74378
05:00:58|0.74429
05:00:58|0.74415
05:01:00|0.74415
05:01:00|0.74415
05:01:02|0.74415
05:01:03|0.74382
05:01:05|0.74382
05:01:06|0.74382
05:01:07|0.74382
05:01:08|0.74337
05:01:08|0.7433
05:01:10|0.743
05:01:12|0.743
05:01:13|0.743
05:01:14|0.74407
05:01:15|0.74407
05:01:17|0.74407
05:01:18|0.74407
05:01:19|0.74407
05:01:20|0.744
05:01:21|0.744
05:01:22|0.744
05:01:22|0.74369
05:01:24|0.74369
05:01:25|0.74369
05:01:25|0.74369
05:01:27|0.74369
05:01:27|0.74369
05:01:29|0.74369
05:01:30|0.74369
05:01:31|0.74369
05:01:32|0.74413
05:01:32|0.74413
05:01:33|0.74413
05:01:35|0.74413
05:01:36|0.74429
05:01:37|0.74429
05:01:38|0.74404
05:01:39|0.7442
05:01:40|0.7442
05:01:42|0.7442
05:01:42|0.7442
05:01:44|0.7442
05:01:45|0.74369
05:01:46|0.74369
05:01:47|0.74369
05:01:48|0.74391
05:01:49|0.7443
05:01:50|0.7443
05:01:51|0.7443
05:01:52|0.74424
05:01:53|0.74424
05:01:53|0.74424
05:01:55|0.74424
05:01:56|0.74424
05:01:57|0.74424
05:01:58|0.74424
05:01:59|0.74424
05:02:00|0.74424
05:02:00|0.74413
05:02:01|0.74413
05:02:03|0.74422
05:02:04|0.74422
05:02:05|0.74422
05:02:06|0.74369
05:02:07|0.74369
05:02:08|0.74394
05:02:10|0.74394
05:02:10|0.74411
05:02:12|0.74411
05:02:12|0.74411
05:02:13|0.74411
05:02:15|0.74372
05:02:16|0.74372
05:02:17|0.74372
05:02:18|0.74372
05:02:19|0.74372
05:02:20|0.74372
05:02:21|0.74372
05:02:22|0.74365
05:02:23|0.74389
05:02:24|0.74373
05:02:25|0.74373
05:02:26|0.74373
05:02:27|0.74373
05:02:28|0.74373
05:02:29|0.74373
05:02:30|0.74373
05:02:31|0.74377
05:02:32|0.74377
05:02:33|0.74377
05:02:34|0.74377
05:02:35|0.74377
05:02:36|0.7441
05:02:37|0.7441
05:02:38|0.7441
05:02:39|0.7441
05:02:40|0.7441
05:02:41|0.7441
05:02:42|0.7441
05:02:43|0.74388
05:02:44|0.74388
05:02:45|0.74388
05:02:46|0.74388
05:02:47|0.74407
05:02:48|0.74407
05:02:49|0.74407
05:02:50|0.74407
05:02:51|0.74407
05:02:52|0.74407
05:02:53|0.74409
05:02:54|0.74409
05:02:55|0.74409
05:02:56|0.74409
05:02:58|0.74409
05:02:58|0.74409
05:02:59|0.74409
05:03:00|0.74373
05:03:02|0.74373
05:03:04|0.74353
05:03:04|0.74353
05:03:06|0.74353
05:03:07|0.74353
05:03:08|0.7437
05:03:09|0.7437
05:03:10|0.7437
05:03:11|0.74383
05:03:12|0.74383
05:03:12|0.74383
05:03:14|0.74383
05:03:15|0.74383
05:03:16|0.7441
05:03:17|0.7441
05:03:18|0.7441
05:03:19|0.7441
05:03:20|0.7441
05:03:21|0.74405
05:03:22|0.74405
05:03:23|0.74405
05:03:24|0.74405
05:03:26|0.74405
05:03:26|0.74405
05:03:27|0.74372
05:03:29|0.74372
05:03:29|0.74372
05:03:31|0.74372
05:03:31|0.74372
05:03:33|0.74372
05:03:33|0.74372
05:03:34|0.74372
05:03:36|0.74372
05:03:37|0.74372
05:03:37|0.74372
05:03:39|0.74372
05:03:40|0.74372
05:03:41|0.74372
05:03:42|0.74372
05:03:43|0.74372
05:03:44|0.74372
05:03:45|0.74397
05:03:46|0.74397
05:03:47|0.74397
05:03:48|0.74397
05:03:49|0.74397
05:03:50|0.74397
05:03:51|0.74397
05:03:52|0.74397
05:03:53|0.74397
05:03:54|0.74397
05:03:55|0.74409
05:03:56|0.74409
05:03:57|0.74409
05:03:58|0.74438
05:03:59|0.74438
05:04:00|0.745
05:04:01|0.7448
05:04:02|0.7448
05:04:03|0.74464
05:04:04|0.74464
05:04:05|0.74464
05:04:07|0.74493
05:04:07|0.74493
05:04:08|0.74493
05:04:10|0.74516
05:04:10|0.74516
05:04:12|0.74518
05:04:13|0.74518
05:04:13|0.74518
05:04:15|0.74518
05:04:16|0.74535
05:04:17|0.74535
05:04:18|0.74518
05:04:19|0.74518
05:04:20|0.74518
05:04:21|0.74518
05:04:22|0.7449
05:04:23|0.7449
05:04:24|0.74482
05:04:25|0.74482
05:04:26|0.74482
05:04:27|0.74482
05:04:28|0.74482
05:04:29|0.74482
05:04:30|0.74518
05:04:31|0.74518
05:04:32|0.74518
05:04:34|0.74518
05:04:34|0.74518
05:04:35|0.74552
05:04:36|0.74552
05:04:37|0.74571
05:04:38|0.74616
05:04:40|0.74616
05:04:40|0.74616
05:04:42|0.74616
05:04:43|0.74646
05:04:43|0.74646
05:04:44|0.74518
05:04:45|0.7454
05:04:46|0.74539
05:04:47|0.74539
05:04:49|0.74539
05:04:50|0.74539
05:04:51|0.74516
05:04:52|0.74543
05:04:53|0.74543
05:04:54|0.74543
05:04:55|0.74543
05:04:56|0.74543
05:04:57|0.74543
05:04:58|0.74567
05:04:59|0.74567
05:05:00|0.74567
05:05:01|0.74567
05:05:02|0.74519
05:05:03|0.74567
05:05:04|0.74521
05:05:05|0.74521
05:05:06|0.74521
05:05:08|0.74518
05:05:09|0.74518
05:05:10|0.74552
05:05:10|0.74552
05:05:12|0.74522
05:05:13|0.74522
05:05:14|0.74522
05:05:15|0.74552
05:05:17|0.74552
05:05:18|0.7453
05:05:18|0.74539
05:05:20|0.74518
05:05:21|0.74518
05:05:22|0.74518
05:05:23|0.74518
05:05:23|0.74518
05:05:25|0.74512
05:05:25|0.745
05:05:26|0.745
05:05:28|0.745
05:05:29|0.74519
05:05:30|0.74519
05:05:31|0.74519
05:05:32|0.745
05:05:33|0.745
05:05:34|0.74405
05:05:35|0.74377
05:05:36|0.74377
05:05:37|0.74351
05:05:38|0.74351
05:05:39|0.74351
05:05:40|0.74351
05:05:41|0.74351
05:05:42|0.74351
05:05:43|0.74351
05:05:44|0.74434
05:05:45|0.74434
05:05:46|0.74435
05:05:47|0.74435
05:05:48|0.74285
05:05:49|0.74298
05:05:50|0.74331
05:05:51|0.74331
05:05:52|0.74313
05:05:53|0.74313
05:05:55|0.7433
05:05:55|0.74291
05:05:56|0.74292
05:05:57|0.74292
05:05:59|0.74335
05:06:00|0.74335
05:06:01|0.74344
05:06:03|0.74344
05:06:03|0.74344
05:06:05|0.74321
05:06:06|0.74321
05:06:06|0.74308
05:06:07|0.74321
05:06:10|0.74321
05:06:11|0.74317
05:06:12|0.74317
05:06:13|0.74346
05:06:13|0.74346
05:06:15|0.74346
05:06:15|0.74346
05:06:16|0.74346
05:06:18|0.74306
05:06:19|0.74306
05:06:20|0.74306
05:06:21|0.74306
05:06:22|0.74288
05:06:23|0.74269
05:06:24|0.7423
05:06:25|0.74189
05:06:26|0.74189
05:06:27|0.74189
05:06:28|0.74179
05:06:29|0.74179
05:06:30|0.7423
05:06:31|0.74267
05:06:32|0.74226
05:06:33|0.74222
05:06:34|0.74222
05:06:36|0.74222
05:06:36|0.74179
05:06:37|0.74179
05:06:38|0.74179
05:06:39|0.74179
05:06:40|0.74179
05:06:41|0.74178
05:06:42|0.74208
05:06:43|0.74175
05:06:44|0.74175
05:06:45|0.74175
05:06:47|0.74172
05:06:48|0.74172
05:06:49|0.74172
05:06:50|0.74155
05:06:51|0.74154
05:06:51|0.74154
05:06:53|0.74115
05:06:54|0.74134
05:06:55|0.74134
05:06:56|0.74173
05:06:57|0.74173
05:06:58|0.741
05:06:59|0.741
05:07:00|0.74067
05:07:01|0.74067
05:07:02|0.74035
05:07:03|0.74
05:07:04|0.74001
05:07:05|0.74001
05:07:06|0.74001
05:07:06|0.74
05:07:08|0.74
05:07:09|0.74002
05:07:10|0.74002
05:07:12|0.74
05:07:13|0.74034
05:07:14|0.74035
05:07:15|0.74002
05:07:16|0.74002
05:07:17|0.74179
05:07:18|0.74209
05:07:19|0.74217
05:07:20|0.74217
05:07:21|0.74217
05:07:23|0.74217
05:07:23|0.74217
05:07:24|0.74217
05:07:25|0.74163
05:07:26|0.74163
05:07:27|0.74163
05:07:28|0.74189
05:07:29|0.74189
05:07:30|0.74189
05:07:31|0.74189
05:07:32|0.74189
05:07:33|0.74189
05:07:34|0.74059
05:07:35|0.74059
05:07:36|0.74059
05:07:37|0.74059
05:07:38|0.74004
05:07:40|0.74004
05:07:40|0.74004
05:07:42|0.74001
05:07:42|0.74
05:07:43|0.74
05:07:45|0.74
05:07:46|0.74
05:07:46|0.74
05:07:48|0.73976
05:07:49|0.73976
05:07:50|0.73963
05:07:51|0.73963
05:07:52|0.74
05:07:52|0.74
05:07:54|0.73933
05:07:56|0.73965
05:07:57|0.73965
05:07:58|0.74
05:07:58|0.74
05:07:59|0.74
05:08:01|0.74
05:08:01|0.74
05:08:03|0.739
05:08:04|0.739
05:08:05|0.739
05:08:06|0.739
05:08:07|0.739
05:08:08|0.739
05:08:09|0.739
05:08:10|0.73905
05:08:12|0.73905
05:08:13|0.73905
05:08:14|0.73945
05:08:14|0.73945
05:08:15|0.73945
05:08:17|0.73901
05:08:18|0.73864
05:08:20|0.73864
05:08:20|0.73822
05:08:21|0.73822
05:08:22|0.73861
05:08:24|0.73861
05:08:24|0.73861
05:08:26|0.73861
05:08:27|0.73891
05:08:28|0.739
05:08:29|0.73921
05:08:30|0.73921
05:08:31|0.73921
05:08:32|0.73919
05:08:33|0.73919
05:08:34|0.73919
05:08:35|0.74076
05:08:36|0.74076
05:08:37|0.73884
05:08:38|0.73884
05:08:39|0.73906
05:08:40|0.73906
05:08:41|0.73907
05:08:42|0.73907
05:08:43|0.73906
05:08:45|0.73868
05:08:46|0.73868
05:08:47|0.73868
05:08:47|0.73868
05:08:49|0.73868
05:08:50|0.73868
05:08:50|0.73868
05:08:52|0.73868
05:08:52|0.73868
05:08:54|0.73868
05:08:55|0.73868
05:08:55|0.73874
05:08:57|0.73874
05:08:57|0.73874
05:08:58|0.73872
05:09:00|0.73872
05:09:01|0.73872
05:09:02|0.73875
05:09:03|0.73879
05:09:03|0.7389
05:09:05|0.73887
05:09:05|0.73939
05:09:07|0.73933
05:09:07|0.73933
05:09:09|0.73971
05:09:10|0.73971
05:09:11|0.73971
05:09:12|0.73933
05:09:13|0.73933
05:09:14|0.73933
05:09:16|0.73965
05:09:17|0.73965
05:09:18|0.73965
05:09:19|0.74
05:09:20|0.74
05:09:21|0.74
05:09:22|0.74
05:09:24|0.74
05:09:24|0.73997
05:09:25|0.73997
05:09:27|0.73997
05:09:27|0.73997
05:09:28|0.74
05:09:29|0.74
05:09:30|0.74
05:09:31|0.74019
05:09:32|0.74019
05:09:33|0.74019
05:09:35|0.74019
05:09:36|0.74
05:09:37|0.74
05:09:38|0.73967
05:09:39|0.73918
05:09:39|0.73918
05:09:40|0.73939
05:09:42|0.73939
05:09:43|0.73939
05:09:44|0.73952
05:09:45|0.73952
05:09:46|0.73952
05:09:47|0.73971
05:09:48|0.73971
05:09:49|0.73971
05:09:50|0.73971
05:09:51|0.73971
05:09:52|0.73971
05:09:52|0.73971
05:09:53|0.73971
05:09:54|0.73971
05:09:56|0.73971
05:09:57|0.73971
05:09:58|0.73971
05:09:59|0.73971
05:10:00|0.73971
05:10:01|0.73971
05:10:02|0.73955
05:10:03|0.73955
05:10:04|0.73955
05:10:05|0.73955
05:10:07|0.73913
05:10:07|0.73913
05:10:08|0.73913
05:10:09|0.73913
05:10:10|0.73913
05:10:12|0.73913
05:10:12|0.73913
05:10:14|0.73902
05:10:15|0.73902
05:10:16|0.73902
05:10:17|0.73901
05:10:19|0.73902
05:10:20|0.73902
05:10:21|0.73902
05:10:22|0.73924
05:10:24|0.73924
05:10:25|0.73924
05:10:26|0.73924
05:10:27|0.74079
05:10:27|0.74079
05:10:29|0.74079
05:10:30|0.74079
05:10:31|0.73926
05:10:33|0.73926
05:10:34|0.73926
05:10:34|0.73925
05:10:35|0.73947
05:10:36|0.73904
05:10:37|0.73904
05:10:38|0.73904
05:10:40|0.73946
05:10:41|0.73946
05:10:42|0.7392
05:10:43|0.73888
05:10:44|0.73893
05:10:44|0.73893
05:10:45|0.73893
05:10:46|0.73848
05:10:47|0.73858
05:10:49|0.73858
05:10:49|0.73858
05:10:51|0.73806
05:10:51|0.73824
05:10:52|0.73824
05:10:54|0.73824
05:10:55|0.73824
05:10:56|0.73824
05:10:57|0.73824
05:10:58|0.73824
05:10:59|0.73824
05:10:59|0.73824
05:11:01|0.73824
05:11:02|0.73824
05:11:03|0.73824
05:11:04|0.73841
05:11:05|0.73841
05:11:07|0.73841
05:11:07|0.73841
05:11:08|0.73841
05:11:09|0.73838
05:11:10|0.73838
05:11:11|0.73838
05:11:13|0.7375
05:11:14|0.73676
05:11:15|0.73676
05:11:16|0.73676
05:11:17|0.73676
05:11:19|0.73704
05:11:19|0.73632
05:11:21|0.7361
05:11:22|0.73602
05:11:23|0.73602
05:11:24|0.73602
05:11:25|0.73616
05:11:26|0.73589
05:11:27|0.73602
05:11:28|0.73602
05:11:29|0.73602
05:11:30|0.73602
05:11:31|0.73632
05:11:32|0.73614
05:11:33|0.73614
05:11:34|0.737
05:11:35|0.73722
05:11:36|0.73722
05:11:37|0.73722
05:11:38|0.73722
05:11:39|0.73722
05:11:40|0.73722
05:11:41|0.73722
05:11:42|0.73722
05:11:43|0.73722
05:11:44|0.73722
05:11:45|0.73722
05:11:46|0.73722
05:11:47|0.73722
05:11:49|0.73722
05:11:49|0.73722
05:11:51|0.73722
05:11:51|0.73722
05:11:52|0.73664
05:11:54|0.73722
05:11:55|0.73722
05:11:55|0.73722
05:11:57|0.73722
05:11:57|0.73675
05:11:59|0.73675
05:11:59|0.73675
05:12:00|0.73677
05:12:02|0.73677
05:12:02|0.73677
05:12:04|0.73731
05:12:05|0.738
05:12:06|0.73791
05:12:07|0.73791
05:12:08|0.73791
05:12:09|0.73822
05:12:10|0.73822
05:12:11|0.73839
05:12:12|0.73771
05:12:13|0.73771
05:12:14|0.73771
05:12:15|0.73771
05:12:16|0.7377
05:12:17|0.7377
05:12:18|0.7377
05:12:19|0.7377
05:12:20|0.7377
05:12:21|0.7377
05:12:22|0.7377
05:12:23|0.7377
05:12:24|0.7377
05:12:26|0.7377
05:12:26|0.7377
05:12:27|0.7377
05:12:28|0.7377
05:12:29|0.7377
05:12:31|0.7377
05:12:31|0.7377
05:12:32|0.7377
05:12:33|0.7377
05:12:34|0.7377
05:12:35|0.7377
05:12:36|0.73806
05:12:37|0.73806
05:12:38|0.73806
05:12:39|0.73806
05:12:41|0.73806
05:12:42|0.73806
05:12:43|0.73806
05:12:44|0.73806
05:12:45|0.73806
05:12:47|0.73806
05:12:47|0.73806
05:12:48|0.73806
05:12:49|0.73806
05:12:50|0.73806
05:12:51|0.7377
05:12:52|0.73739
05:12:53|0.73821
05:12:54|0.73816
05:12:55|0.73807
05:12:56|0.73807
05:12:57|0.73807
05:12:58|0.73807
05:12:59|0.73784
05:13:00|0.73784
05:13:01|0.73784
05:13:02|0.73819
05:13:03|0.73786
05:13:04|0.73776
05:13:05|0.73776
05:13:06|0.73776
05:13:07|0.73776
05:13:08|0.73776
05:13:09|0.73776
05:13:10|0.73776
05:13:11|0.73819
05:13:13|0.73819
05:13:13|0.73819
05:13:15|0.73819
05:13:15|0.73819
05:13:17|0.73822
05:13:18|0.73822
05:13:19|0.73822
05:13:20|0.73822
05:13:21|0.73822
05:13:22|0.73822
05:13:24|0.73812
05:13:25|0.73831
05:13:25|0.73831
05:13:27|0.73863
05:13:29|0.73863
05:13:29|0.73863
05:13:31|0.73863
05:13:31|0.73863
05:13:32|0.73909
05:13:33|0.73894
05:13:34|0.73894
05:13:35|0.73894
05:13:36|0.73894
05:13:37|0.73894
05:13:38|0.73894
05:13:40|0.73894
05:13:41|0.73894
05:13:42|0.73894
05:13:43|0.73894
05:13:44|0.73894
05:13:45|0.73894
05:13:46|0.73932
05:13:47|0.73932
05:13:48|0.73932
05:13:49|0.73932
05:13:50|0.73932
05:13:51|0.73932
05:13:52|0.73932
05:13:53|0.73972
05:13:54|0.73972
05:13:56|0.73933
05:13:56|0.73933
05:13:57|0.73933
05:13:59|0.73933
05:13:59|0.73973
05:14:00|0.73969
05:14:01|0.73969
05:14:03|0.73969
05:14:04|0.73969
05:14:04|0.73969
05:14:06|0.73969
05:14:07|0.73969
05:14:07|0.73969
05:14:09|0.73969
05:14:09|0.73964
05:14:11|0.73964
05:14:12|0.73964
05:14:13|0.73988
05:14:14|0.73988
05:14:15|0.73988
05:14:16|0.73988
05:14:17|0.73988
05:14:18|0.73988
05:14:19|0.73988
05:14:20|0.73987
05:14:21|0.73987
05:14:22|0.73987
05:14:24|0.73987
05:14:25|0.73894
05:14:26|0.73894
05:14:27|0.73894
05:14:28|0.73894
05:14:29|0.73894
05:14:30|0.73894
05:14:31|0.73893
05:14:33|0.73876
05:14:34|0.739
05:14:34|0.739
05:14:35|0.739
05:14:36|0.73701
05:14:37|0.73701
05:14:39|0.73701
05:14:39|0.73701
05:14:41|0.73701
05:14:41|0.73728
05:14:42|0.73844
05:14:44|0.73835
05:14:45|0.73835
05:14:46|0.73835
05:14:47|0.73835
05:14:48|0.73835
05:14:49|0.73835
05:14:50|0.73835
05:14:51|0.73835
05:14:52|0.73765
05:14:53|0.73765
05:14:54|0.73765
05:14:55|0.73765
05:14:56|0.73765
05:14:57|0.73765
05:14:58|0.73765
05:14:59|0.73765
05:15:00|0.73765
05:15:01|0.73765
05:15:02|0.73781
05:15:03|0.73781
05:15:04|0.73781
05:15:05|0.73781
05:15:06|0.73781
05:15:07|0.73781
05:15:08|0.73781
05:15:09|0.73781
05:15:10|0.73781
05:15:11|0.73781
05:15:13|0.73781
05:15:13|0.73781
05:15:14|0.73781
05:15:15|0.73817
05:15:17|0.73817
05:15:18|0.73787
05:15:19|0.73787
05:15:21|0.7375
05:15:22|0.73702
05:15:23|0.73702
05:15:23|0.73722
05:15:24|0.73722
05:15:26|0.73722
05:15:26|0.7373
05:15:28|0.7373
05:15:29|0.7373
05:15:30|0.73722
05:15:31|0.73722
05:15:32|0.73745
05:15:33|0.7373
05:15:34|0.73661
05:15:35|0.73657
05:15:36|0.73657
05:15:37|0.73657
05:15:38|0.73657
05:15:39|0.73657
05:15:40|0.73657
05:15:41|0.73657
05:15:42|0.73621
05:15:43|0.73621
05:15:44|0.7362
05:15:45|0.7362
05:15:46|0.7362
05:15:47|0.7362
05:15:48|0.7362
05:15:49|0.7362
05:15:50|0.7362
05:15:51|0.7362
05:15:52|0.7362
05:15:54|0.73579
05:15:54|0.73621
05:15:55|0.73621
05:15:56|0.73621
05:15:57|0.73621
05:15:58|0.73621
05:15:59|0.73621
05:16:00|0.73621
05:16:01|0.73654
05:16:02|0.73654
05:16:03|0.73654
05:16:04|0.7359
05:16:05|0.73641
05:16:06|0.73641
05:16:07|0.73641
05:16:08|0.73641
05:16:09|0.73641
05:16:10|0.7359
05:16:11|0.7359
05:16:12|0.7359
05:16:13|0.73615
05:16:14|0.73615
05:16:15|0.73615
05:16:16|0.73579
05:16:17|0.73579
05:16:19|0.736
05:16:21|0.73657
05:16:21|0.737
05:16:23|0.737
05:16:24|0.737
05:16:26|0.737
05:16:27|0.73663
05:16:27|0.73663
05:16:29|0.73663
05:16:30|0.73663
05:16:31|0.73663
05:16:33|0.73663
05:16:33|0.73729
05:16:34|0.73729
05:16:35|0.73692
05:16:36|0.73692
05:16:37|0.73778
05:16:38|0.73779
05:16:39|0.73857
05:16:40|0.73857
05:16:42|0.73716
05:16:43|0.73716
05:16:44|0.73716
05:16:45|0.73716
05:16:46|0.73716
05:16:47|0.73799
05:16:48|0.73799
05:16:49|0.73799
05:16:50|0.73742
05:16:51|0.73742
05:16:53|0.73752
05:16:53|0.73752
05:16:54|0.73806
05:16:56|0.73806
05:16:56|0.738
05:16:58|0.738
05:16:59|0.738
05:16:59|0.73798
05:17:00|0.73798
05:17:01|0.73798
05:17:03|0.73798
05:17:03|0.73798
05:17:05|0.73798
05:17:06|0.73729
05:17:06|0.73729
05:17:08|0.73729
05:17:09|0.73729
05:17:09|0.73729
05:17:11|0.73782
05:17:12|0.73782
05:17:13|0.73782
05:17:14|0.73782
05:17:15|0.73782
05:17:16|0.73782
05:17:17|0.73782
05:17:18|0.73808
05:17:20|0.73808
05:17:21|0.73808
05:17:22|0.73808
05:17:23|0.73808
05:17:24|0.73808
05:17:26|0.73823
05:17:26|0.73823
05:17:27|0.73823
05:17:29|0.73823
05:17:30|0.7381
05:17:31|0.7381
05:17:32|0.73823
05:17:33|0.73823
05:17:34|0.73823
05:17:35|0.73823
05:17:37|0.73823
05:17:37|0.73823
05:17:38|0.73823
05:17:40|0.73823
05:17:40|0.73823
05:17:41|0.738
05:17:42|0.738
05:17:44|0.738
05:17:44|0.738
05:17:46|0.738
05:17:47|0.738
05:17:47|0.738
05:17:49|0.738
05:17:49|0.738
05:17:51|0.73838
05:17:52|0.73845
05:17:52|0.73845
05:17:54|0.73845
05:17:55|0.73845
05:17:55|0.73845
05:17:57|0.73845
05:17:57|0.73834
05:17:59|0.73834
05:18:00|0.73834
05:18:00|0.73834
05:18:02|0.73834
05:18:03|0.73834
05:18:04|0.73834
05:18:05|0.73834
05:18:06|0.73834
05:18:07|0.73834
05:18:08|0.73834
05:18:08|0.73776
05:18:10|0.73776
05:18:11|0.73776
05:18:12|0.73638
05:18:13|0.73672
05:18:14|0.73668
05:18:14|0.73668
05:18:15|0.73576
05:18:17|0.73576
05:18:18|0.73576
05:18:18|0.73576
05:18:20|0.73576
05:18:22|0.73576
05:18:23|0.73714
05:18:24|0.73714
05:18:25|0.73714
05:18:27|0.73714
05:18:28|0.73714
05:18:29|0.73714
05:18:30|0.73714
05:18:31|0.73714
05:18:33|0.73714
05:18:34|0.73714
05:18:34|0.73714
05:18:35|0.73714
05:18:37|0.73714
05:18:38|0.73714
05:18:39|0.73714
05:18:40|0.73713
05:18:41|0.73658
05:18:42|0.73658
05:18:43|0.7357
05:18:44|0.7356
05:18:45|0.7356
05:18:46|0.735
05:18:47|0.735
05:18:49|0.735
05:18:49|0.735
05:18:50|0.73498
05:18:51|0.7346
05:18:52|0.7346
05:18:53|0.7346
05:18:54|0.7346
05:18:55|0.73552
05:18:56|0.73552
05:18:57|0.73546
05:18:58|0.73546
05:18:59|0.73546
05:19:00|0.73546
05:19:01|0.73546
05:19:02|0.73546
05:19:04|0.73546
05:19:05|0.7348
05:19:05|0.7362
05:19:07|0.7362
05:19:08|0.7362
05:19:08|0.7362
05:19:09|0.73671
05:19:10|0.73671
05:19:12|0.73671
05:19:13|0.73671
05:19:13|0.73671
05:19:14|0.73671
05:19:16|0.73671
05:19:16|0.73671
05:19:17|0.7359
05:19:18|0.7359
05:19:19|0.7362
05:19:21|0.73611
05:19:22|0.73611
05:19:24|0.73611
05:19:25|0.73639
05:19:26|0.73639
05:19:27|0.73584
05:19:29|0.73584
05:19:29|0.73584
05:19:30|0.73584
05:19:32|0.73607
05:19:33|0.73607
05:19:33|0.73607
05:19:35|0.73607
05:19:36|0.7352
05:19:37|0.73589
05:19:38|0.73589
05:19:39|0.73589
05:19:40|0.73589
05:19:41|0.73589
05:19:42|0.73589
05:19:43|0.73589
05:19:44|0.73589
05:19:45|0.73589
05:19:46|0.73589
05:19:47|0.73589
05:19:48|0.73589
05:19:49|0.73608
05:19:50|0.73608
05:19:51|0.73608
05:19:52|0.73522
05:19:53|0.73522
05:19:54|0.73522
05:19:55|0.73522
05:19:56|0.73522
05:19:57|0.73522
05:19:58|0.73522
05:19:59|0.73522
05:20:00|0.73522
05:20:01|0.73522
05:20:02|0.73522
05:20:03|0.73522
05:20:04|0.73522
05:20:05|0.73522
05:20:06|0.73522
05:20:07|0.73581
05:20:08|0.73581
05:20:09|0.73581
05:20:10|0.73581
05:20:12|0.73581
05:20:12|0.73585
05:20:13|0.73585
05:20:14|0.73585
05:20:16|0.73566
05:20:16|0.73585
05:20:17|0.73585
05:20:18|0.73585
05:20:19|0.73585
05:20:20|0.73585
05:20:22|0.73585
05:20:23|0.73639
05:20:25|0.73639
05:20:25|0.73639
05:20:26|0.73639
05:20:28|0.73639
05:20:28|0.73639
05:20:30|0.73639
05:20:31|0.73639
05:20:32|0.73639
05:20:33|0.73639
05:20:34|0.73639
05:20:34|0.73639
05:20:36|0.73639
05:20:37|0.73639
05:20:38|0.73639
05:20:39|0.73639
05:20:40|0.73639
05:20:41|0.73639
05:20:42|0.73671
05:20:43|0.73593
05:20:44|0.73593
05:20:45|0.73593
05:20:46|0.73593
05:20:48|0.73593
05:20:48|0.73593
05:20:49|0.7368
05:20:50|0.737
05:20:51|0.737
05:20:53|0.737
05:20:53|0.737
05:20:54|0.737
05:20:55|0.73714
05:20:56|0.73714
05:20:57|0.73722
05:20:58|0.73722
05:20:59|0.73764
05:21:00|0.73869
05:21:01|0.73935
05:21:03|0.73943
05:21:04|0.73943
05:21:04|0.7384
05:21:06|0.7384
05:21:07|0.73885
05:21:08|0.73885
05:21:09|0.73986
05:21:10|0.73971
05:21:10|0.73913
05:21:11|0.73913
05:21:13|0.73913
05:21:14|0.73913
05:21:15|0.73913
05:21:16|0.73989
05:21:17|0.73989
05:21:19|0.73943
05:21:19|0.73943
05:21:21|0.73971
05:21:22|0.73939
05:21:24|0.73921
05:21:25|0.73921
05:21:26|0.73921
05:21:27|0.73921
05:21:29|0.73921
05:21:29|0.7393
05:21:30|0.73955
05:21:31|0.73921
05:21:33|0.73921
05:21:34|0.73921
05:21:35|0.73921
05:21:36|0.73921
05:21:37|0.74
05:21:38|0.74
05:21:39|0.74
05:21:40|0.74
05:21:42|0.74
05:21:42|0.74
05:21:43|0.74035
05:21:44|0.74035
05:21:45|0.74076
05:21:46|0.7408
05:21:47|0.74071
05:21:48|0.74087
05:21:49|0.74086
05:21:51|0.74124
05:21:51|0.74124
05:21:52|0.74087
05:21:53|0.74087
05:21:54|0.74087
05:21:55|0.74115
05:21:57|0.74071
05:21:57|0.74071
05:21:58|0.74071
05:22:00|0.74112
05:22:01|0.74112
05:22:02|0.74112
05:22:03|0.74112
05:22:04|0.74119
05:22:05|0.74119
05:22:05|0.74119
05:22:07|0.74119
05:22:08|0.74119
05:22:09|0.74119
05:22:09|0.74112
05:22:11|0.74054
05:22:12|0.74054
05:22:13|0.74081
05:22:14|0.73962
05:22:15|0.73962
05:22:16|0.73962
05:22:17|0.73962
05:22:18|0.73962
05:22:19|0.73962
05:22:20|0.73962
05:22:21|0.73962
05:22:23|0.73962
05:22:23|0.73962
05:22:24|0.73962
05:22:26|0.73966
05:22:26|0.73981
05:22:28|0.73981
05:22:29|0.73981
05:22:31|0.73981
05:22:32|0.73981
05:22:32|0.73981
05:22:34|0.73963
05:22:35|0.73963
05:22:36|0.73963
05:22:37|0.73963
05:22:37|0.73963
05:22:42|0.73963
05:22:42|0.73971
05:22:43|0.73971
05:22:45|0.7394
05:22:46|0.7394
05:22:47|0.7394
05:22:47|0.7394
05:22:48|0.7394
05:22:50|0.7394
05:22:51|0.7394
05:22:51|0.73968
05:22:53|0.73968
05:22:54|0.73968
05:22:55|0.73968
05:22:56|0.73968
05:22:57|0.73968
05:22:58|0.73968
05:22:59|0.73967
05:23:00|0.73967
05:23:01|0.73967
05:23:02|0.73907
05:23:03|0.73907
05:23:04|0.73907
05:23:05|0.73926
05:23:06|0.73926
05:23:07|0.73926
05:23:08|0.73926
05:23:10|0.73919
05:23:10|0.73919
05:23:11|0.73919
05:23:12|0.73919
05:23:13|0.7394
05:23:14|0.7394
05:23:15|0.7394
05:23:16|0.73968
05:23:17|0.73968
05:23:18|0.74227
05:23:19|0.74194
05:23:20|0.74205
05:23:21|0.74199
05:23:22|0.74199
05:23:23|0.74199
05:23:25|0.74199
05:23:27|0.74216
05:23:27|0.74216
05:23:29|0.74161
05:23:29|0.74198
05:23:31|0.74212
05:23:31|0.74212
05:23:32|0.74212
05:23:33|0.74212
05:23:34|0.74212
05:23:36|0.74233
05:23:37|0.74233
05:23:38|0.74199
05:23:39|0.74199
05:23:40|0.742
05:23:41|0.74219
05:23:42|0.74255
05:23:43|0.74255
05:23:44|0.74255
05:23:45|0.74255
05:23:46|0.74255
05:23:47|0.74255
05:23:48|0.74255
05:23:49|0.74255
05:23:50|0.74244
05:23:51|0.74244
05:23:52|0.74261
05:23:53|0.74261
05:23:54|0.74285
05:23:55|0.74285
05:23:56|0.74285
05:23:57|0.74279
05:23:58|0.74279
05:23:59|0.74279
05:24:00|0.74279
05:24:01|0.74279
05:24:02|0.7432
05:24:04|0.74208
05:24:04|0.74208
05:24:05|0.74208
05:24:06|0.74172
05:24:07|0.74179
05:24:08|0.74179
05:24:09|0.74201
05:24:10|0.74228
05:24:11|0.74228
05:24:13|0.74203
05:24:14|0.74228
05:24:15|0.74232
05:24:16|0.74232
05:24:17|0.74232
05:24:18|0.74232
05:24:19|0.74232
05:24:19|0.74232
05:24:21|0.74232
05:24:21|0.74212
05:24:23|0.74212
05:24:24|0.74212
05:24:24|0.74243
05:24:26|0.74243
05:24:27|0.74202
05:24:29|0.74153
05:24:30|0.74153
05:24:31|0.74143
05:24:32|0.74158
05:24:33|0.74142
05:24:34|0.74142
05:24:35|0.74142
05:24:36|0.74165
05:24:37|0.74165
05:24:38|0.74165
05:24:39|0.74165
05:24:40|0.74165
05:24:41|0.74165
05:24:42|0.74165
05:24:43|0.74181
05:24:45|0.74181
05:24:45|0.74165
05:24:46|0.7417
05:24:47|0.74193
05:24:49|0.74194
05:24:49|0.74194
05:24:50|0.74194
05:24:52|0.7416
05:24:53|0.742
05:24:54|0.74214
05:24:55|0.74214
05:24:55|0.74292
05:24:56|0.74291
05:24:58|0.74327
05:24:58|0.74313
05:25:00|0.74313
05:25:02|0.74313
05:25:02|0.74298
05:25:04|0.74339
05:25:04|0.74339
05:25:05|0.74339
05:25:06|0.74339
05:25:07|0.74339
05:25:09|0.74339
05:25:10|0.74339
05:25:10|0.74339
05:25:12|0.74339
05:25:12|0.74339
05:25:14|0.74339
05:25:15|0.74339
05:25:16|0.74339
05:25:17|0.74339
05:25:18|0.74339
05:25:19|0.74339
05:25:20|0.74339
05:25:21|0.74339
05:25:22|0.74339
05:25:23|0.74339
05:25:24|0.74327
05:25:25|0.74275
05:25:26|0.74202
05:25:27|0.74202
05:25:29|0.74202
05:25:29|0.74202
05:25:30|0.74202
05:25:31|0.74368
05:25:33|0.74368
05:25:34|0.74368
05:25:35|0.74368
05:25:36|0.74368
05:25:37|0.74368
05:25:38|0.74368
05:25:39|0.74368
05:25:40|0.74368
05:25:42|0.74368
05:25:42|0.74249
05:25:43|0.74249
05:25:44|0.74249
05:25:46|0.74249
05:25:47|0.74249
05:25:47|0.74249
05:25:49|0.74249
05:25:49|0.74249
05:25:51|0.74249
05:25:51|0.74249
05:25:54|0.74249
05:25:55|0.74249
05:25:55|0.74249
05:25:56|0.74249
05:25:58|0.7428
05:25:59|0.7428
05:25:59|0.74297
05:26:00|0.74297
05:26:01|0.74297
05:26:03|0.74317
05:26:04|0.74355
05:26:05|0.74318
05:26:06|0.7432
05:26:07|0.7432
05:26:08|0.7432
05:26:09|0.7432
05:26:10|0.7432
05:26:11|0.74249
05:26:12|0.742
05:26:13|0.742
05:26:14|0.742
05:26:16|0.74212
05:26:16|0.74212
05:26:17|0.74212
05:26:19|0.74212
05:26:19|0.74165
05:26:20|0.7416
05:26:21|0.7416
05:26:22|0.7416
05:26:24|0.7416
05:26:24|0.7416
05:26:26|0.74095
05:26:27|0.74079
05:26:28|0.7411
05:26:30|0.7411
05:26:30|0.7411
05:26:31|0.74125
05:26:32|0.74125
05:26:33|0.74125
05:26:34|0.74125
05:26:35|0.74125
05:26:37|0.74125
05:26:38|0.74125
05:26:38|0.74125
05:26:39|0.74125
05:26:41|0.74125
05:26:41|0.74125
05:26:42|0.74125
05:26:44|0.74132
05:26:45|0.74132
05:26:46|0.7412
05:26:47|0.7412
05:26:48|0.74079
05:26:49|0.74079
05:26:51|0.74079
05:26:52|0.74079
05:26:52|0.74079
05:26:53|0.74079
05:26:54|0.74079
05:26:55|0.74079
05:26:56|0.74079
05:26:57|0.74066
05:26:58|0.74066
05:26:59|0.74066
05:27:00|0.74066
05:27:01|0.74066
05:27:03|0.74062
05:27:03|0.74062
05:27:04|0.73958
05:27:06|0.73974
05:27:06|0.73986
05:27:08|0.73986
05:27:08|0.73986
05:27:09|0.74092
05:27:10|0.74092
05:27:11|0.74067
05:27:12|0.74067
05:27:14|0.74084
05:27:15|0.74084
05:27:15|0.74064
05:27:16|0.74064
05:27:17|0.74092
05:27:18|0.74092
05:27:20|0.74092
05:27:20|0.74092
05:27:22|0.74086
05:27:22|0.74086
05:27:24|0.74086
05:27:24|0.74086
05:27:25|0.74086
05:27:27|0.74086
05:27:28|0.74086
05:27:29|0.74128
05:27:30|0.74128
05:27:31|0.74128
05:27:32|0.74093
05:27:33|0.74093
05:27:35|0.74093
05:27:36|0.74241
05:27:36|0.74265
05:27:37|0.74265
05:27:39|0.74265
05:27:40|0.74265
05:27:41|0.74265
05:27:42|0.74098
05:27:43|0.74174
05:27:44|0.74174
05:27:45|0.74144
05:27:46|0.74144
05:27:47|0.74144
05:27:48|0.74144
05:27:50|0.74144
05:27:50|0.74144
05:27:51|0.74144
05:27:53|0.74144
05:27:54|0.74203
05:27:54|0.74203
05:27:56|0.74203
05:27:56|0.74203
05:27:57|0.74203
05:27:58|0.74203
05:27:59|0.74161
05:28:01|0.74161
05:28:02|0.7416
05:28:03|0.74144
05:28:04|0.74144
05:28:05|0.74144
05:28:05|0.74144
05:28:06|0.74144
05:28:07|0.74144
05:28:09|0.74147
05:28:10|0.74147
05:28:10|0.74147
05:28:12|0.74147
05:28:12|0.74151
05:28:14|0.74151
05:28:14|0.74152
05:28:16|0.74156
05:28:17|0.74156
05:28:17|0.74156
05:28:19|0.74164
05:28:20|0.74164
05:28:21|0.74164
05:28:21|0.74164
05:28:23|0.74164
05:28:23|0.74164
05:28:25|0.74168
05:28:26|0.74168
05:28:27|0.74244
05:28:28|0.74244
05:28:29|0.74183
05:28:30|0.7427
05:28:31|0.74306
05:28:33|0.74306
05:28:34|0.74213
05:28:35|0.74221
05:28:36|0.74221
05:28:36|0.74221
05:28:38|0.74243
05:28:38|0.74265
05:28:40|0.74265
05:28:41|0.74265
05:28:42|0.74265
05:28:42|0.74265
05:28:43|0.74265
05:28:45|0.74265
05:28:46|0.74265
05:28:47|0.74265
05:28:49|0.74367
05:28:49|0.74356
05:28:50|0.74356
05:28:51|0.74356
05:28:52|0.74356
05:28:54|0.74326
05:28:55|0.74304
05:28:56|0.74304
05:28:56|0.74304
05:28:58|0.74304
05:28:58|0.74304
05:29:00|0.74304
05:29:01|0.74304
05:29:02|0.74304
05:29:03|0.74304
05:29:04|0.74297
05:29:05|0.74297
05:29:06|0.74297
05:29:07|0.74297
05:29:07|0.74311
05:29:08|0.74311
05:29:09|0.74311
05:29:11|0.74311
05:29:11|0.74311
05:29:12|0.74311
05:29:13|0.74271
05:29:14|0.74271
05:29:15|0.74271
05:29:16|0.74271
05:29:17|0.74503
05:29:18|0.74522
05:29:19|0.74522
05:29:23|0.74439
05:29:24|0.74495
05:29:25|0.74495
05:29:27|0.74495
05:29:27|0.74495
05:29:28|0.74495
05:29:29|0.74495
05:29:31|0.7444
05:29:32|0.74439
05:29:33|0.74439
05:29:35|0.74463
05:29:36|0.74463
05:29:37|0.74476
05:29:38|0.74476
05:29:39|0.74476
05:29:40|0.74476
05:29:41|0.74476
05:29:43|0.74518
05:29:44|0.74518
05:29:45|0.74514
05:29:46|0.74514
05:29:47|0.74514
05:29:48|0.74514
05:29:49|0.74476
05:29:50|0.74516
05:29:50|0.74301
05:29:52|0.74243
05:29:53|0.74261
05:29:54|0.74261
05:29:55|0.74261
05:29:55|0.74261
05:29:57|0.74291
05:29:58|0.74291
05:29:58|0.74291
05:30:00|0.74291
05:30:01|0.74291
05:30:03|0.74357
05:30:03|0.74354
05:30:04|0.74354
05:30:05|0.7428
05:30:06|0.74329
05:30:08|0.74329
05:30:08|0.74329
05:30:09|0.743
05:30:10|0.7434
05:30:11|0.7434
05:30:12|0.7434
05:30:13|0.7434
05:30:14|0.7434
05:30:16|0.7434
05:30:16|0.74383
05:30:17|0.74383
05:30:18|0.74341
05:30:19|0.74341
05:30:20|0.74305
05:30:21|0.74341
05:30:22|0.74341
05:30:23|0.74306
05:30:24|0.74306
05:30:25|0.744
05:30:26|0.74432
05:30:27|0.74432
05:30:28|0.74436
05:30:30|0.74393
05:30:31|0.74439
05:30:32|0.74469
05:30:33|0.74464
05:30:35|0.74464
05:30:35|0.7453
05:30:37|0.7453
05:30:38|0.74475
05:30:39|0.74475
05:30:40|0.74464
05:30:42|0.74508
05:30:43|0.74457
05:30:44|0.74457
05:30:44|0.74419
05:30:45|0.744
05:30:46|0.744
05:30:48|0.744
05:30:49|0.744
05:30:50|0.74408
05:30:50|0.74408
05:30:51|0.74408
05:30:52|0.74408
05:30:53|0.74408
05:30:54|0.74408
05:30:56|0.74469
05:30:57|0.74524
05:30:57|0.74528
05:30:59|0.74535
05:31:00|0.74581
05:31:01|0.7461
05:31:02|0.747
05:31:03|0.74719
05:31:04|0.74719
05:31:05|0.74773
05:31:06|0.74774
05:31:07|0.74752
05:31:08|0.74752
05:31:09|0.74715
05:31:10|0.74648
05:31:11|0.74676
05:31:12|0.74676
05:31:13|0.74718
05:31:14|0.74718
05:31:15|0.74718
05:31:16|0.74655
05:31:17|0.74681
05:31:18|0.74717
05:31:19|0.74717
05:31:20|0.74717
05:31:21|0.74717
05:31:22|0.74717
05:31:23|0.74717
05:31:24|0.74721
05:31:25|0.74718
05:31:26|0.74718
05:31:27|0.74786
05:31:28|0.74786
05:31:29|0.74779
05:31:30|0.74791
05:31:31|0.748
05:31:32|0.748
05:31:34|0.748
05:31:35|0.74967
05:31:36|0.74958
05:31:37|0.74958
05:31:38|0.74985
05:31:39|0.75
05:31:40|0.75
05:31:42|0.75031
05:31:43|0.75031
05:31:44|0.75031
05:31:44|0.75
05:31:45|0.75
05:31:47|0.75041
05:31:48|0.75041
05:31:49|0.75041
05:31:50|0.75041
05:31:52|0.75026
05:31:53|0.75
05:31:54|0.75
05:31:55|0.75069
05:31:56|0.75069
05:31:57|0.7503
05:31:59|0.75141
05:31:59|0.75243
05:32:00|0.75302
05:32:01|0.75249
05:32:02|0.75195
05:32:03|0.75195
05:32:05|0.75195
05:32:06|0.75318
05:32:06|0.75341
05:32:07|0.7535
05:32:09|0.75331
05:32:10|0.75289
05:32:11|0.75301
05:32:12|0.75316
05:32:13|0.75367
05:32:14|0.75367
05:32:14|0.75258
05:32:15|0.75287
05:32:17|0.75332
05:32:18|0.7535
05:32:19|0.7535
05:32:20|0.75308
05:32:21|0.75308
05:32:22|0.75429
05:32:23|0.75359
05:32:24|0.75311
05:32:25|0.75311
05:32:26|0.75311
05:32:27|0.75355
05:32:28|0.75355
05:32:29|0.75359
05:32:30|0.75386
05:32:31|0.7535
05:32:32|0.7535
05:32:33|0.7535
05:32:34|0.7535
05:32:35|0.75325
05:32:37|0.75325
05:32:37|0.75325
05:32:38|0.75325
05:32:39|0.75325
05:32:40|0.75371
05:32:41|0.75371
05:32:43|0.75325
05:32:44|0.75325
05:32:45|0.754
05:32:46|0.75354
05:32:47|0.75444
05:32:48|0.75431
05:32:49|0.75431
05:32:50|0.75431
05:32:51|0.75444
05:32:52|0.75555
05:32:53|0.75555
05:32:54|0.75457
05:32:55|0.75536
05:32:56|0.75588
05:32:57|0.75588
05:32:58|0.75588
05:32:59|0.75588
05:33:00|0.75588
05:33:01|0.756
05:33:02|0.7562
05:33:03|0.7562
05:33:04|0.75619
05:33:05|0.75619
05:33:06|0.75619
05:33:07|0.75593
05:33:08|0.75599
05:33:09|0.75599
05:33:10|0.756
05:33:11|0.75552
05:33:12|0.75572
05:33:13|0.75618
05:33:14|0.75555
05:33:15|0.75555
05:33:16|0.75445
05:33:17|0.754
05:33:18|0.754
05:33:19|0.75356
05:33:20|0.75381
05:33:21|0.7544
05:33:22|0.7544
05:33:23|0.75401
05:33:24|0.75437
05:33:25|0.75336
05:33:26|0.75381
05:33:27|0.75381
05:33:28|0.75381
05:33:29|0.75381
05:33:31|0.75356
05:33:32|0.75362
05:33:33|0.75362
05:33:34|0.75362
05:33:35|0.75362
05:33:36|0.75362
05:33:37|0.75362
05:33:39|0.75362
05:33:40|0.75362
05:33:41|0.75362
05:33:43|0.75378
05:33:44|0.75378
05:33:45|0.75378
05:33:46|0.75304
05:33:47|0.75304
05:33:48|0.75304
05:33:49|0.75306
05:33:50|0.75306
05:33:51|0.75286
05:33:52|0.75257
05:33:54|0.75306
05:33:54|0.75306
05:33:55|0.75306
05:33:56|0.75257
05:33:58|0.75257
05:33:58|0.75259
05:34:00|0.75259
05:34:00|0.75259
05:34:02|0.75257
05:34:03|0.75257
05:34:04|0.75257
05:34:04|0.75257
05:34:06|0.75257
05:34:07|0.75257
05:34:07|0.75276
05:34:09|0.75276
05:34:10|0.75348
05:34:11|0.75348
05:34:12|0.75348
05:34:14|0.75348
05:34:14|0.75348
05:34:16|0.75316
05:34:17|0.75316
05:34:17|0.75307
05:34:18|0.75218
05:34:20|0.75285
05:34:21|0.75302
05:34:21|0.75302
05:34:23|0.75302
05:34:23|0.75496
05:34:25|0.75495
05:34:25|0.75495
05:34:27|0.75398
05:34:27|0.75422
05:34:28|0.75422
05:34:30|0.75422
05:34:31|0.75422
05:34:32|0.75402
05:34:32|0.75402
05:34:33|0.75402
05:34:35|0.755
05:34:36|0.75472
05:34:37|0.75472
05:34:39|0.75468
05:34:39|0.75468
05:34:41|0.75516
05:34:42|0.755
05:34:43|0.755
05:34:44|0.755
05:34:46|0.755
05:34:47|0.755
05:34:48|0.75475
05:34:48|0.75475
05:34:49|0.754
05:34:50|0.75395
05:34:52|0.75395
05:34:53|0.75395
05:34:54|0.75395
05:34:55|0.75395
05:34:56|0.75395
05:34:57|0.75395
05:34:58|0.754
05:34:58|0.754
05:35:00|0.75443
05:35:01|0.75443
05:35:02|0.75419
05:35:03|0.75419
05:35:04|0.75419
05:35:05|0.75419
05:35:06|0.75419
05:35:07|0.75442
05:35:08|0.75442
05:35:10|0.75442
05:35:11|0.75442
05:35:11|0.75443
05:35:13|0.75396
05:35:13|0.75383
05:35:15|0.75372
05:35:16|0.75372
05:35:17|0.75378
05:35:18|0.75424
05:35:19|0.75424
05:35:20|0.75424
05:35:21|0.75378
05:35:22|0.75378
05:35:23|0.75378
05:35:24|0.75337
05:35:25|0.75337
05:35:26|0.75337
05:35:27|0.75337
05:35:28|0.7534
05:35:29|0.7534
05:35:30|0.7534
05:35:31|0.75302
05:35:32|0.753
05:35:33|0.75313
05:35:34|0.75312
05:35:35|0.75312
05:35:36|0.75312
05:35:38|0.75312
05:35:39|0.75312
05:35:40|0.75312
05:35:42|0.75312
05:35:42|0.75312
05:35:43|0.75312
05:35:45|0.75312
05:35:45|0.75312
05:35:46|0.75262
05:35:47|0.75262
05:35:48|0.75262
05:35:50|0.75262
05:35:50|0.75235
05:35:51|0.75208
05:35:53|0.75263
05:35:54|0.75263
05:35:55|0.75263
05:35:56|0.75263
05:35:57|0.75263
05:35:58|0.75263
05:35:58|0.75263
05:36:00|0.75263
05:36:00|0.75263
05:36:02|0.75263
05:36:02|0.75263
05:36:03|0.7525
05:36:05|0.7525
05:36:06|0.7525
05:36:06|0.7525
05:36:07|0.75196
05:36:09|0.75196
05:36:10|0.75196
05:36:11|0.75225
05:36:12|0.75225
05:36:13|0.75225
05:36:14|0.75225
05:36:15|0.75225
05:36:16|0.75225
05:36:17|0.75225
05:36:18|0.75225
05:36:19|0.75251
05:36:20|0.75251
05:36:21|0.75251
05:36:22|0.75251
05:36:23|0.75251
05:36:24|0.75251
05:36:26|0.75251
05:36:26|0.75251
05:36:27|0.75251
05:36:28|0.75251
05:36:29|0.75251
05:36:30|0.75215
05:36:31|0.75215
05:36:32|0.75225
05:36:33|0.75199
05:36:34|0.75199
05:36:35|0.75199
05:36:36|0.75178
05:36:37|0.75178
05:36:39|0.75178
05:36:40|0.75178
05:36:41|0.75178
05:36:42|0.75214
05:36:43|0.75214
05:36:44|0.75205
05:36:44|0.7521
05:36:46|0.75071
05:36:47|0.75179
05:36:48|0.75143
05:36:49|0.75143
05:36:51|0.75064
05:36:51|0.75013
05:36:52|0.75007
05:36:53|0.75006
05:36:54|0.75006
05:36:55|0.74944
05:36:56|0.74939
05:36:58|0.74939
05:36:58|0.74912
05:36:59|0.74936
05:37:01|0.74948
05:37:01|0.74906
05:37:02|0.74868
05:37:04|0.74779
05:37:05|0.74747
05:37:06|0.74749
05:37:07|0.74801
05:37:08|0.74801
05:37:09|0.74851
05:37:10|0.74851
05:37:11|0.74851
05:37:12|0.74851
05:37:13|0.74892
05:37:15|0.74892
05:37:15|0.74892
05:37:16|0.74892
05:37:17|0.74892
05:37:18|0.74892
05:37:19|0.74892
05:37:20|0.74892
05:37:21|0.74864
05:37:22|0.74864
05:37:24|0.74864
05:37:25|0.74864
05:37:26|0.74864
05:37:27|0.74864
05:37:28|0.74864
05:37:28|0.7489
05:37:30|0.7489
05:37:30|0.7489
05:37:32|0.74889
05:37:33|0.74889
05:37:33|0.74889
05:37:34|0.74889
05:37:36|0.74884
05:37:37|0.74884
05:37:37|0.7489
05:37:39|0.74889
05:37:40|0.74889
05:37:42|0.74889
05:37:42|0.74889
05:37:43|0.74889
05:37:46|0.74893
05:37:46|0.74893
05:37:47|0.74893
05:37:49|0.74893
05:37:50|0.74876
05:37:51|0.74876
05:37:52|0.74876
05:37:53|0.74723
05:37:54|0.74767
05:37:56|0.74767
05:37:57|0.74767
05:37:58|0.74767
05:37:58|0.74767
05:38:00|0.74767
05:38:01|0.74767
05:38:02|0.74814
05:38:03|0.74778
05:38:04|0.74778
05:38:05|0.74778
05:38:06|0.74784
05:38:07|0.74784
05:38:08|0.74784
05:38:09|0.74784
05:38:10|0.74784
05:38:11|0.74783
05:38:12|0.74783
05:38:13|0.74783
05:38:14|0.74783
05:38:15|0.74783
05:38:16|0.74783
05:38:17|0.74783
05:38:18|0.74783
05:38:19|0.74768
05:38:20|0.74768
05:38:21|0.74768
05:38:22|0.7477
05:38:23|0.7477
05:38:24|0.7477
05:38:25|0.7477
05:38:26|0.7477
05:38:27|0.7477
05:38:29|0.7477
05:38:29|0.7477
05:38:30|0.7477
05:38:31|0.748
05:38:32|0.748
05:38:34|0.74832
05:38:34|0.74832
05:38:35|0.74832
05:38:36|0.74832
05:38:38|0.74832
05:38:39|0.74832
05:38:40|0.74832
05:38:41|0.74832
05:38:42|0.74832
05:38:44|0.74832
05:38:45|0.74808
05:38:46|0.74808
05:38:47|0.74858
05:38:48|0.7477
05:38:49|0.7477
05:38:50|0.7477
05:38:52|0.74842
05:38:53|0.74725
05:38:53|0.74744
05:38:55|0.74718
05:38:56|0.74718
05:38:57|0.74718
05:38:57|0.74718
05:38:59|0.74718
05:39:00|0.74718
05:39:01|0.74718
05:39:02|0.74718
05:39:03|0.74718
05:39:04|0.74718
05:39:05|0.74718
05:39:07|0.74719
05:39:07|0.74719
05:39:08|0.74719
05:39:09|0.74719
05:39:10|0.74719
05:39:11|0.74719
05:39:12|0.74719
05:39:13|0.74719
05:39:15|0.74719
05:39:16|0.74719
05:39:16|0.74719
05:39:18|0.7474
05:39:19|0.7474
05:39:20|0.74719
05:39:21|0.74719
05:39:22|0.74719
05:39:23|0.74719
05:39:24|0.74719
05:39:25|0.74719
05:39:26|0.7476
05:39:27|0.7476
05:39:28|0.74821
05:39:29|0.74816
05:39:30|0.74816
05:39:31|0.74816
05:39:32|0.74816
05:39:33|0.74816
05:39:34|0.74816
05:39:35|0.74834
05:39:37|0.74846
05:39:37|0.74846
05:39:38|0.7485
05:39:40|0.7488
05:39:41|0.74881
05:39:41|0.74881
05:39:43|0.74881
05:39:45|0.74881
05:39:45|0.74881
05:39:46|0.74904
05:39:47|0.74886
05:39:48|0.7495
05:39:49|0.7495
05:39:50|0.74981
05:39:51|0.74958
05:39:52|0.74958
05:39:54|0.74958
05:39:55|0.74919
05:39:56|0.74919
05:39:57|0.74929
05:39:58|0.74886
05:39:59|0.74929
05:40:00|0.74929
05:40:01|0.74929
05:40:02|0.74929
05:40:04|0.74929
05:40:05|0.74929
05:40:05|0.74981
05:40:06|0.74932
05:40:08|0.75
05:40:09|0.75
05:40:09|0.75
05:40:11|0.74936
05:40:12|0.74936
05:40:13|0.74936
05:40:14|0.74936
05:40:15|0.74936
05:40:16|0.7495
05:40:17|0.7495
05:40:18|0.7493
05:40:19|0.7493
05:40:20|0.7493
05:40:21|0.75006
05:40:22|0.74976
05:40:23|0.74976
05:40:24|0.74976
05:40:25|0.74976
05:40:26|0.74976
05:40:27|0.74976
05:40:28|0.75095
05:40:29|0.75095
05:40:30|0.75106
05:40:31|0.75063
05:40:32|0.75063
05:40:33|0.75063
05:40:34|0.75103
05:40:35|0.75103
05:40:36|0.75112
05:40:37|0.75103
05:40:38|0.75103
05:40:39|0.75142
05:40:40|0.75043
05:40:41|0.74994
05:40:43|0.75042
05:40:43|0.75038
05:40:45|0.74994
05:40:46|0.74994
05:40:46|0.74994
05:40:47|0.75028
05:40:49|0.75028
05:40:50|0.75028
05:40:51|0.74985
05:40:52|0.75022
05:40:53|0.75
05:40:54|0.75023
05:40:55|0.75
05:40:56|0.75
05:40:57|0.74929
05:40:58|0.7496
05:40:59|0.75081
05:41:01|0.75081
05:41:01|0.75081
05:41:03|0.75081
05:41:04|0.75081
05:41:05|0.75081
05:41:06|0.75081
05:41:07|0.75081
05:41:08|0.75081
05:41:08|0.75081
05:41:10|0.75081
05:41:10|0.75
05:41:11|0.7504
05:41:13|0.7504
05:41:14|0.7504
05:41:15|0.7504
05:41:16|0.7504
05:41:17|0.75
05:41:18|0.75
05:41:19|0.7493
05:41:20|0.7493
05:41:22|0.75045
05:41:22|0.75045
05:41:24|0.75045
05:41:24|0.75039
05:41:26|0.75039
05:41:27|0.7504
05:41:27|0.7504
05:41:29|0.75032
05:41:30|0.75032
05:41:31|0.75032
05:41:32|0.75032
05:41:33|0.75092
05:41:34|0.75092
05:41:35|0.75092
05:41:36|0.7504
05:41:37|0.7504
05:41:38|0.7504
05:41:39|0.75041
05:41:40|0.75041
05:41:41|0.75041
05:41:42|0.75041
05:41:44|0.75076
05:41:44|0.75076
05:41:46|0.75075
05:41:47|0.75075
05:41:48|0.75075
05:41:49|0.75075
05:41:50|0.75075
05:41:51|0.75075
05:41:52|0.75075
05:41:53|0.75075
05:41:54|0.75114
05:41:55|0.75114
05:41:56|0.75114
05:41:57|0.75114
05:41:58|0.75114
05:41:59|0.75114
05:42:00|0.75114
05:42:01|0.75121
05:42:03|0.751
05:42:04|0.751
05:42:04|0.751
05:42:05|0.751
05:42:06|0.751
05:42:07|0.751
05:42:09|0.751
05:42:10|0.75096
05:42:11|0.75096
05:42:12|0.75096
05:42:13|0.75096
05:42:14|0.75077
05:42:15|0.75077
05:42:16|0.75042
05:42:18|0.75042
05:42:19|0.74995
05:42:20|0.74985
05:42:21|0.7499
05:42:22|0.7499
05:42:23|0.75
05:42:24|0.75
05:42:25|0.75047
05:42:26|0.74929
05:42:27|0.74966
05:42:28|0.74966
05:42:29|0.74979
05:42:30|0.74979
05:42:31|0.74984
05:42:32|0.74984
05:42:33|0.74984
05:42:35|0.74984
05:42:35|0.74984
05:42:36|0.74981
05:42:37|0.74981
05:42:38|0.74981
05:42:40|0.74929
05:42:40|0.74929
05:42:41|0.74929
05:42:42|0.74969
05:42:44|0.75034
05:42:45|0.75034
05:42:45|0.75034
05:42:46|0.75034
05:42:48|0.75034
05:42:49|0.75034
05:42:50|0.75034
05:42:51|0.75034
05:42:52|0.75034
05:42:53|0.74968
05:42:54|0.74968
05:42:55|0.74968
05:42:56|0.74977
05:42:57|0.74977
05:42:58|0.75
05:42:59|0.74966
05:43:01|0.74966
05:43:01|0.74966
05:43:02|0.74966
05:43:03|0.74966
05:43:05|0.74966
05:43:06|0.74966
05:43:06|0.74966
05:43:07|0.74966
05:43:08|0.74966
05:43:09|0.74966
05:43:10|0.74966
05:43:11|0.74966
05:43:12|0.74966
05:43:13|0.74966
05:43:14|0.74966
05:43:15|0.74966
05:43:16|0.74966
05:43:17|0.74966
05:43:18|0.74966
05:43:19|0.75
05:43:20|0.75
05:43:22|0.75
05:43:22|0.75
05:43:24|0.75
05:43:25|0.75
05:43:26|0.75
05:43:27|0.75
05:43:28|0.75
05:43:29|0.75
05:43:30|0.75
05:43:32|0.75
05:43:32|0.75
05:43:34|0.75
05:43:34|0.75053
05:43:35|0.75053
05:43:37|0.75053
05:43:38|0.75053
05:43:39|0.75083
05:43:40|0.75083
05:43:41|0.75083
05:43:42|0.75083
05:43:43|0.75083
05:43:43|0.75083
05:43:45|0.75069
05:43:47|0.75069
05:43:48|0.75069
05:43:48|0.75069
05:43:50|0.75069
05:43:51|0.75069
05:43:52|0.75069
05:43:53|0.75069
05:43:53|0.75069
05:43:55|0.75069
05:43:56|0.75074
05:43:58|0.75074
05:43:58|0.75074
05:44:00|0.75069
05:44:00|0.75061
05:44:02|0.75061
05:44:02|0.75061
05:44:04|0.75037
05:44:04|0.75037
05:44:05|0.75037
05:44:07|0.75037
05:44:08|0.75037
05:44:08|0.75069
05:44:09|0.75069
05:44:10|0.75069
05:44:12|0.75078
05:44:12|0.75078
05:44:13|0.75078
05:44:15|0.75037
05:44:15|0.75037
05:44:17|0.75037
05:44:17|0.75071
05:44:18|0.75071
05:44:19|0.75078
05:44:20|0.75078
05:44:22|0.75078
05:44:23|0.75078
05:44:23|0.75078
05:44:25|0.75078
05:44:26|0.751
05:44:27|0.75
05:44:27|0.75
05:44:28|0.75
05:44:30|0.75036
05:44:31|0.75036
05:44:31|0.75088
05:44:33|0.75033
05:44:33|0.75033
05:44:35|0.75033
05:44:36|0.75033
05:44:36|0.75313
05:44:38|0.75345
05:44:39|0.75343
05:44:39|0.75313
05:44:41|0.75312
05:44:42|0.75312
05:44:42|0.75312
05:44:43|0.75312
05:44:44|0.75312
05:44:45|0.75312
05:44:47|0.75318
05:44:48|0.75318
05:44:49|0.75318
05:44:49|0.75318
05:44:50|0.75318
05:44:52|0.75318
05:44:53|0.75318
05:44:54|0.75318
05:44:55|0.75286
05:44:56|0.75286
05:44:56|0.75286
05:44:58|0.75286
05:44:59|0.75276
05:45:00|0.75276
05:45:00|0.75276
05:45:02|0.75243
05:45:02|0.75287
05:45:04|0.7522
05:45:05|0.75274
05:45:07|0.75216
05:45:07|0.75179
05:45:08|0.75131
05:45:09|0.75119
05:45:10|0.75119
05:45:11|0.75119
05:45:12|0.7508
05:45:13|0.7508
05:45:14|0.7508
05:45:15|0.7508
05:45:16|0.7508
05:45:17|0.7508
05:45:18|0.7508
05:45:20|0.7508
05:45:20|0.7508
05:45:21|0.75068
05:45:22|0.75068
05:45:23|0.75068
05:45:25|0.75068
05:45:25|0.7504
05:45:26|0.75034
05:45:27|0.75033
05:45:28|0.75034
05:45:30|0.75034
05:45:30|0.75
05:45:31|0.75
05:45:32|0.75037
05:45:33|0.75034
05:45:35|0.75056
05:45:35|0.75056
05:45:37|0.75056
05:45:38|0.75058
05:45:38|0.75058
05:45:39|0.75048
05:45:41|0.75048
05:45:42|0.75048
05:45:43|0.75048
05:45:44|0.75048
05:45:45|0.75048
05:45:46|0.75048
05:45:48|0.75054
05:45:49|0.75054
05:45:50|0.75
05:45:51|0.74999
05:45:52|0.74999
05:45:53|0.74987
05:45:54|0.74987
05:45:56|0.74988
05:45:56|0.74988
05:45:58|0.74988
05:45:58|0.74988
05:45:59|0.74988
05:46:00|0.74979
05:46:01|0.74951
05:46:02|0.74929
05:46:04|0.74929
05:46:04|0.7488
05:46:06|0.74874
05:46:07|0.74874
05:46:07|0.74874
05:46:08|0.74825
05:46:09|0.7484
05:46:10|0.74805
05:46:11|0.74805
05:46:13|0.74798
05:46:14|0.74798
05:46:15|0.74798
05:46:16|0.74765
05:46:17|0.74775
05:46:18|0.74775
05:46:19|0.74778
05:46:20|0.74778
05:46:22|0.74778
05:46:22|0.74778
05:46:23|0.74778
05:46:24|0.74778
05:46:25|0.74784
05:46:26|0.74733
05:46:27|0.74733
05:46:28|0.74735
05:46:29|0.74735
05:46:30|0.74735
05:46:31|0.74735
05:46:32|0.74735
05:46:33|0.74735
05:46:34|0.74735
05:46:36|0.74793
05:46:37|0.74805
05:46:37|0.74805
05:46:38|0.74805
05:46:40|0.74725
05:46:40|0.74713
05:46:41|0.74713
05:46:42|0.74713
05:46:44|0.74713
05:46:45|0.74742
05:46:47|0.74742
05:46:48|0.74742
05:46:50|0.74742
05:46:51|0.74742
05:46:52|0.74742
05:46:53|0.74742
05:46:54|0.74742
05:46:56|0.74742
05:46:56|0.74698
05:46:57|0.74684
05:46:58|0.74684
05:46:59|0.74678
05:47:01|0.74678
05:47:01|0.74678
05:47:02|0.74678
05:47:03|0.74678
05:47:04|0.74678
05:47:06|0.74678
05:47:07|0.74616
05:47:07|0.74616
05:47:08|0.74616
05:47:09|0.74616
05:47:10|0.74616
05:47:11|0.74616
05:47:13|0.74616
05:47:13|0.74616
05:47:15|0.74618
05:47:16|0.74618
05:47:17|0.74618
05:47:18|0.74618
05:47:19|0.74618
05:47:20|0.74618
05:47:21|0.74618
05:47:22|0.74618
05:47:23|0.74618
05:47:24|0.74665
05:47:25|0.74665
05:47:25|0.7472
05:47:27|0.7472
05:47:27|0.7472
05:47:29|0.7472
05:47:30|0.7472
05:47:31|0.7472
05:47:32|0.7472
05:47:33|0.74749
05:47:34|0.74749
05:47:34|0.74749
05:47:36|0.74741
05:47:37|0.74741
05:47:38|0.74742
05:47:39|0.74742
05:47:40|0.74799
05:47:41|0.74799
05:47:41|0.74799
05:47:43|0.74799
05:47:43|0.74799
05:47:45|0.74799
05:47:46|0.74799
05:47:47|0.74799
05:47:48|0.74799
05:47:49|0.748
05:47:51|0.748
05:47:51|0.748
05:47:52|0.748
05:47:53|0.74846
05:47:54|0.74939
05:47:56|0.74883
05:47:56|0.74882
05:47:58|0.74882
05:47:59|0.74893
05:48:00|0.74893
05:48:01|0.74893
05:48:02|0.74884
05:48:03|0.74884
05:48:04|0.74884
05:48:05|0.74882
05:48:06|0.74882
05:48:07|0.74882
05:48:08|0.74882
05:48:10|0.74882
05:48:10|0.74858
05:48:11|0.74858
05:48:12|0.74893
05:48:13|0.74893
05:48:15|0.74893
05:48:16|0.74899
05:48:16|0.74899
05:48:18|0.74899
05:48:18|0.749
05:48:19|0.74934
05:48:20|0.74934
05:48:21|0.74972
05:48:22|0.75025
05:48:23|0.75058
05:48:25|0.75058
05:48:26|0.75058
05:48:27|0.75058
05:48:28|0.75079
05:48:28|0.7508
05:48:30|0.75086
05:48:31|0.75126
05:48:31|0.75126
05:48:33|0.75126
05:48:34|0.75096
05:48:34|0.75131
05:48:35|0.75131
05:48:36|0.75132
05:48:38|0.75107
05:48:39|0.75107
05:48:39|0.75133
05:48:40|0.75094
05:48:41|0.75094
05:48:42|0.75094
05:48:44|0.75094
05:48:44|0.75094
05:48:45|0.75094
05:48:47|0.75094
05:48:48|0.75094
05:48:49|0.75092
05:48:49|0.75092
05:48:51|0.75092
05:48:52|0.74999
05:48:54|0.7497
05:48:54|0.7497
05:48:55|0.7497
05:48:57|0.7497
05:48:58|0.7497
05:48:59|0.7497
05:48:59|0.7497
05:49:00|0.7497
05:49:02|0.7497
05:49:02|0.7497
05:49:03|0.7497
05:49:04|0.7497
05:49:06|0.7497
05:49:06|0.7497
05:49:08|0.75019
05:49:09|0.75019
05:49:09|0.75019
05:49:10|0.75019
05:49:12|0.7504
05:49:12|0.74947
05:49:13|0.74931
05:49:15|0.74934
05:49:16|0.74934
05:49:17|0.74934
05:49:18|0.74934
05:49:19|0.74934
05:49:20|0.74912
05:49:21|0.74912
05:49:22|0.74912
05:49:23|0.74912
05:49:23|0.74991
05:49:25|0.74991
05:49:26|0.74991
05:49:27|0.74966
05:49:28|0.74966
05:49:30|0.74966
05:49:31|0.74966
05:49:31|0.74966
05:49:32|0.74966
05:49:34|0.74965
05:49:35|0.74965
05:49:36|0.74966
05:49:37|0.74966
05:49:37|0.74966
05:49:38|0.74966
05:49:40|0.74966
05:49:41|0.74966
05:49:41|0.74966
05:49:42|0.74946
05:49:43|0.74946
05:49:45|0.74946
05:49:45|0.74946
05:49:46|0.74946
05:49:47|0.74946
05:49:49|0.74946
05:49:50|0.74946
05:49:51|0.74934
05:49:53|0.74934
05:49:54|0.74912
05:49:54|0.74912
05:49:56|0.74912
05:49:57|0.74912
05:49:59|0.74912
05:50:00|0.74912
05:50:01|0.74912
05:50:01|0.74961
05:50:03|0.74966
05:50:05|0.74961
05:50:05|0.74965
05:50:06|0.74965
05:50:07|0.74966
05:50:08|0.74966
05:50:10|0.74966
05:50:10|0.74974
05:50:12|0.74974
05:50:12|0.74974
05:50:13|0.74974
05:50:14|0.74974
05:50:15|0.74974
05:50:17|0.74974
05:50:17|0.74951
05:50:18|0.74967
05:50:19|0.74967
05:50:21|0.74967
05:50:21|0.74967
05:50:23|0.74967
05:50:24|0.74967
05:50:25|0.74967
05:50:26|0.74967
05:50:27|0.74967
05:50:29|0.74967
05:50:30|0.74967
05:50:31|0.74967
05:50:32|0.74967
05:50:33|0.74967
05:50:34|0.7515
05:50:35|0.75125
05:50:36|0.75125
05:50:37|0.75099
05:50:38|0.75098
05:50:39|0.75098
05:50:40|0.75054
05:50:41|0.75054
05:50:42|0.75062
05:50:43|0.75062
05:50:44|0.75062
05:50:45|0.75062
05:50:46|0.7507
05:50:47|0.7507
05:50:48|0.75108
05:50:49|0.75074
05:50:50|0.75074
05:50:51|0.75078
05:50:53|0.75122
05:50:54|0.75122
05:50:55|0.75119
05:50:56|0.75119
05:50:57|0.75119
05:50:58|0.75119
05:50:59|0.75119
05:51:00|0.75119
05:51:01|0.75119
05:51:02|0.75119
05:51:03|0.75083
05:51:04|0.75083
05:51:05|0.75083
05:51:07|0.75075
05:51:07|0.75088
05:51:08|0.75088
05:51:09|0.75088
05:51:10|0.75088
05:51:11|0.75078
05:51:12|0.75078
05:51:13|0.75078
05:51:14|0.75078
05:51:15|0.75078
05:51:17|0.75078
05:51:17|0.75078
05:51:18|0.75072
05:51:19|0.75072
05:51:20|0.75072
05:51:22|0.75072
05:51:23|0.75072
05:51:24|0.75072
05:51:24|0.75072
05:51:25|0.75072
05:51:27|0.75074
05:51:28|0.75074
05:51:29|0.75074
05:51:30|0.75074
05:51:31|0.75074
05:51:32|0.75075
05:51:33|0.75075
05:51:35|0.75084
05:51:35|0.75114
05:51:36|0.75114
05:51:38|0.75114
05:51:38|0.751
05:51:39|0.751
05:51:40|0.751
05:51:41|0.751
05:51:42|0.751
05:51:43|0.751
05:51:44|0.751
05:51:45|0.751
05:51:46|0.751
05:51:48|0.75113
05:51:49|0.75113
05:51:50|0.75113
05:51:50|0.75091
05:51:51|0.75091
05:51:54|0.75091
05:51:55|0.75132
05:51:55|0.75132
05:51:57|0.75132
05:51:58|0.75132
05:51:59|0.75132
05:52:00|0.75132
05:52:01|0.75135
05:52:02|0.75135
05:52:04|0.75135
05:52:05|0.75135
05:52:05|0.75131
05:52:06|0.75131
05:52:08|0.75131
05:52:09|0.75131
05:52:10|0.75132
05:52:11|0.75132
05:52:12|0.75102
05:52:13|0.75102
05:52:14|0.75102
05:52:15|0.75148
05:52:16|0.75148
05:52:17|0.75148
05:52:18|0.75148
05:52:19|0.75148
05:52:20|0.75148
05:52:21|0.75136
05:52:21|0.7515
05:52:23|0.75162
05:52:24|0.75162
05:52:25|0.75162
05:52:26|0.75162
05:52:27|0.75162
05:52:28|0.75162
05:52:29|0.75162
05:52:30|0.752
05:52:31|0.752
05:52:32|0.752
05:52:33|0.752
05:52:34|0.752
05:52:36|0.752
05:52:36|0.752
05:52:38|0.752
05:52:38|0.752
05:52:40|0.75178
05:52:41|0.75178
05:52:41|0.75178
05:52:42|0.75178
05:52:43|0.75186
05:52:44|0.75255
05:52:46|0.75281
05:52:47|0.75295
05:52:47|0.75293
05:52:49|0.75293
05:52:50|0.75293
05:52:51|0.753
05:52:52|0.75325
05:52:52|0.75325
05:52:54|0.7534
05:52:56|0.75302
05:52:57|0.75302
05:52:57|0.75302
05:52:58|0.75302
05:52:59|0.75302
05:53:00|0.75302
05:53:01|0.75302
05:53:02|0.75345
05:53:03|0.75419
05:53:05|0.75383
05:53:06|0.75383
05:53:07|0.75383
05:53:08|0.75432
05:53:09|0.75432
05:53:10|0.75459
05:53:11|0.75459
05:53:12|0.75434
05:53:13|0.75434
05:53:14|0.75434
05:53:15|0.75434
05:53:16|0.75434
05:53:17|0.75402
05:53:18|0.75434
05:53:19|0.75434
05:53:20|0.75417
05:53:21|0.75435
05:53:22|0.75435
05:53:24|0.755
05:53:24|0.75481
05:53:25|0.755
05:53:26|0.75526
05:53:27|0.75521
05:53:28|0.75521
05:53:29|0.75521
05:53:30|0.75521
05:53:31|0.75521
05:53:32|0.75521
05:53:33|0.75521
05:53:34|0.75523
05:53:35|0.75523
05:53:36|0.75523
05:53:37|0.75523
05:53:38|0.75523
05:53:40|0.75521
05:53:40|0.75521
05:53:42|0.75445
05:53:42|0.75465
05:53:43|0.75465
05:53:45|0.75474
05:53:45|0.75474
05:53:46|0.75474
05:53:48|0.75474
05:53:49|0.75474
05:53:50|0.75465
05:53:50|0.75465
05:53:52|0.75465
05:53:53|0.75438
05:53:54|0.75401
05:53:55|0.75401
05:53:56|0.75401
05:53:57|0.75401
05:53:59|0.75401
05:53:59|0.75356
05:54:01|0.75356
05:54:01|0.75356
05:54:02|0.7529
05:54:03|0.7527
05:54:05|0.75216
05:54:06|0.75216
05:54:06|0.75149
05:54:07|0.75149
05:54:09|0.75149
05:54:10|0.75149
05:54:10|0.75165
05:54:11|0.75154
05:54:13|0.75154
05:54:13|0.75154
05:54:15|0.75148
05:54:16|0.75131
05:54:17|0.75143
05:54:18|0.75149
05:54:19|0.75149
05:54:20|0.75149
05:54:21|0.75144
05:54:22|0.75141
05:54:23|0.74965
05:54:24|0.74995
05:54:25|0.74994
05:54:26|0.75078
05:54:27|0.75078
05:54:28|0.75078
05:54:29|0.75056
05:54:30|0.75056
05:54:31|0.75112
05:54:32|0.75111
05:54:33|0.75111
05:54:34|0.7508
05:54:35|0.75091
05:54:36|0.75091
05:54:37|0.75316
05:54:39|0.75291
05:54:39|0.75291
05:54:41|0.75285
05:54:41|0.75357
05:54:42|0.75357
05:54:44|0.75357
05:54:45|0.75357
05:54:45|0.75357
05:54:47|0.75342
05:54:47|0.75298
05:54:48|0.75298
05:54:49|0.75297
05:54:51|0.75297
05:54:52|0.75297
05:54:53|0.75297
05:54:54|0.75297
05:54:54|0.75297
05:54:56|0.7534
05:54:58|0.75357
05:54:58|0.75345
05:55:00|0.75345
05:55:00|0.7534
05:55:02|0.7534
05:55:02|0.7534
05:55:03|0.75389
05:55:05|0.75366
05:55:06|0.754
05:55:07|0.75419
05:55:09|0.75414
05:55:09|0.75414
05:55:10|0.75414
05:55:12|0.75431
05:55:12|0.75431
05:55:14|0.75431
05:55:15|0.75453
05:55:16|0.75453
05:55:17|0.75467
05:55:17|0.75467
05:55:18|0.75455
05:55:19|0.75428
05:55:21|0.75449
05:55:21|0.75449
05:55:22|0.75449
05:55:23|0.75449
05:55:24|0.75449
05:55:26|0.75449
05:55:27|0.75449
05:55:27|0.75449
05:55:29|0.75432
05:55:30|0.75432
05:55:30|0.75432
05:55:32|0.75432
05:55:33|0.75432
05:55:34|0.75402
05:55:34|0.75402
05:55:35|0.75402
05:55:37|0.75402
05:55:38|0.75435
05:55:38|0.75435
05:55:39|0.75435
05:55:41|0.75435
05:55:42|0.75363
05:55:43|0.75363
05:55:44|0.75362
05:55:45|0.75285
05:55:47|0.75285
05:55:47|0.75285
05:55:48|0.75413
05:55:49|0.75402
05:55:50|0.75399
05:55:51|0.75399
05:55:52|0.75399
05:55:53|0.75399
05:55:54|0.75399
05:55:55|0.75399
05:55:56|0.75399
05:55:57|0.75399
05:55:59|0.75351
05:55:59|0.75351
05:56:01|0.75351
05:56:02|0.75334
05:56:02|0.75334
05:56:04|0.75334
05:56:05|0.75299
05:56:06|0.75286
05:56:07|0.75286
05:56:08|0.75286
05:56:09|0.75286
05:56:10|0.75286
05:56:11|0.75286
05:56:12|0.75286
05:56:13|0.75286
05:56:14|0.75532
05:56:15|0.75549
05:56:16|0.75518
05:56:17|0.75518
05:56:18|0.75533
05:56:19|0.7555
05:56:20|0.7555
05:56:21|0.7555
05:56:22|0.7555
05:56:23|0.75537
05:56:24|0.75537
05:56:26|0.75458
05:56:26|0.75471
05:56:27|0.75471
05:56:28|0.75464
05:56:29|0.75464
05:56:30|0.75464
05:56:32|0.75513
05:56:32|0.75513
05:56:33|0.75513
05:56:35|0.75481
05:56:36|0.75465
05:56:36|0.75465
05:56:37|0.75465
05:56:38|0.75465
05:56:40|0.75465
05:56:40|0.75465
05:56:42|0.75465
05:56:43|0.75465
05:56:44|0.75465
05:56:45|0.75465
05:56:46|0.75464
05:56:47|0.75464
05:56:48|0.75464
05:56:49|0.75464
05:56:50|0.75464
05:56:51|0.75464
05:56:52|0.75464
05:56:53|0.75464
05:56:54|0.75464
05:56:55|0.75464
05:56:56|0.75464
05:56:57|0.75464
05:56:59|0.75409
05:57:00|0.75409
05:57:01|0.75409
05:57:02|0.75428
05:57:03|0.75428
05:57:04|0.75424
05:57:06|0.75387
05:57:07|0.75357
05:57:08|0.75357
05:57:09|0.75357
05:57:10|0.75357
05:57:11|0.75332
05:57:12|0.75338
05:57:13|0.75338
05:57:14|0.75372
05:57:15|0.75372
05:57:16|0.75372
05:57:17|0.75413
05:57:18|0.75395
05:57:19|0.75484
05:57:20|0.75484
05:57:21|0.75484
05:57:23|0.75353
05:57:24|0.75353
05:57:25|0.75466
05:57:25|0.75446
05:57:27|0.75467
05:57:27|0.75475
05:57:29|0.75475
05:57:30|0.75475
05:57:30|0.75518
05:57:32|0.75518
05:57:33|0.75565
05:57:34|0.75565
05:57:35|0.75599
05:57:36|0.75606
05:57:37|0.75594
05:57:38|0.75594
05:57:39|0.75594
05:57:40|0.75594
05:57:41|0.7551
05:57:42|0.75549
05:57:43|0.75514
05:57:44|0.75594
05:57:45|0.75594
05:57:46|0.75534
05:57:47|0.75534
05:57:48|0.75534
05:57:49|0.75484
05:57:50|0.75484
05:57:51|0.75437
05:57:52|0.75436
05:57:53|0.75398
05:57:54|0.75384
05:57:55|0.75384
05:57:56|0.75384
05:57:57|0.75384
05:57:58|0.75384
05:57:59|0.75384
05:58:01|0.75384
05:58:02|0.75509
05:58:03|0.75509
05:58:04|0.75581
05:58:05|0.75568
05:58:06|0.7555
05:58:07|0.7555
05:58:08|0.7555
05:58:10|0.75472
05:58:11|0.75618
05:58:12|0.75629
05:58:13|0.75629
05:58:13|0.75629
05:58:14|0.75629
05:58:16|0.75545
05:58:16|0.75525
05:58:18|0.75525
05:58:18|0.75523
05:58:19|0.75523
05:58:20|0.75461
05:58:22|0.75493
05:58:23|0.75493
05:58:23|0.75493
05:58:25|0.75493
05:58:26|0.75515
05:58:27|0.7539
05:58:27|0.75384
05:58:28|0.75384
05:58:30|0.75384
05:58:31|0.75384
05:58:31|0.75384
05:58:33|0.75384
05:58:33|0.75384
05:58:34|0.75384
05:58:37|0.75467
05:58:37|0.75467
05:58:38|0.75467
05:58:39|0.75467
05:58:40|0.75484
05:58:41|0.75415
05:58:42|0.75392
05:58:43|0.7539
05:58:45|0.75347
05:58:45|0.75284
05:58:47|0.75281
05:58:47|0.75264
05:58:48|0.75291
05:58:50|0.75291
05:58:50|0.75294
05:58:51|0.75294
05:58:52|0.75264
05:58:54|0.75264
05:58:55|0.75264
05:58:55|0.75214
05:58:56|0.75214
05:58:58|0.75214
05:58:59|0.75178
05:59:00|0.75178
05:59:01|0.75156
05:59:02|0.75154
05:59:03|0.75106
05:59:04|0.75134
05:59:05|0.75134
05:59:06|0.75134
05:59:08|0.75134
05:59:08|0.75134
05:59:09|0.75086
05:59:11|0.75007
05:59:11|0.7505
05:59:12|0.7505
05:59:13|0.75078
05:59:15|0.75061
05:59:16|0.75061
05:59:17|0.75061
05:59:18|0.75061
05:59:19|0.75134
05:59:20|0.7519
05:59:21|0.75255
05:59:22|0.75255
05:59:23|0.75255
05:59:24|0.75256
05:59:26|0.75256
05:59:26|0.75301
05:59:27|0.75301
05:59:28|0.75301
05:59:30|0.75301
05:59:30|0.75301
05:59:31|0.75301
05:59:32|0.75301
05:59:34|0.75118
05:59:35|0.7517
05:59:36|0.75122
05:59:37|0.75122
05:59:38|0.75122
05:59:39|0.75122
05:59:41|0.75122
05:59:42|0.75122
05:59:42|0.75122
05:59:44|0.75122
05:59:45|0.75122
05:59:46|0.75122
05:59:47|0.75136
05:59:48|0.75176
05:59:49|0.75176
05:59:49|0.75176
05:59:51|0.75176
05:59:52|0.75214
05:59:53|0.75214
05:59:54|0.75214
05:59:55|0.75214
05:59:56|0.75272
05:59:57|0.75344
05:59:58|0.7534
05:59:58|0.7534
06:00:00|0.7534
06:00:02|0.7534
06:00:02|0.7534
06:00:04|0.75289
06:00:04|0.75289
06:00:05|0.7533
06:00:07|0.75344
06:00:08|0.75344
06:00:09|0.75344
06:00:10|0.75388
06:00:12|0.75388
06:00:14|0.75401
06:00:14|0.75458
06:00:16|0.75458
06:00:17|0.75392
06:00:17|0.75399
06:00:19|0.75439
06:00:20|0.75439
06:00:20|0.75314
06:00:22|0.75351
06:00:23|0.75351
06:00:24|0.75436
06:00:25|0.75351
06:00:26|0.75208
06:00:27|0.75197
06:00:28|0.75197
06:00:29|0.75197
06:00:30|0.75197
06:00:31|0.75201
06:00:32|0.75201
06:00:33|0.75201
06:00:34|0.75201
06:00:35|0.75201
06:00:36|0.75201
06:00:37|0.75214
06:00:38|0.75214
06:00:40|0.75214
06:00:41|0.75214
06:00:41|0.75214
06:00:43|0.75214
06:00:44|0.75214
06:00:44|0.75214
06:00:46|0.75214
06:00:46|0.75292
06:00:47|0.75292
06:00:48|0.75292
06:00:50|0.75292
06:00:51|0.75292
06:00:52|0.75292
06:00:52|0.75292
06:00:53|0.75287
06:00:54|0.75287
06:00:56|0.75287
06:00:57|0.75287
06:00:57|0.75287
06:00:59|0.75303
06:01:00|0.75303
06:01:01|0.75303
06:01:02|0.75303
06:01:03|0.75303
06:01:04|0.75325
06:01:06|0.75306
06:01:06|0.75306
06:01:08|0.75428
06:01:08|0.75414
06:01:09|0.75414
06:01:11|0.75407
06:01:12|0.75407
06:01:13|0.75348
06:01:13|0.75348
06:01:15|0.75348
06:01:15|0.75348
06:01:17|0.75348
06:01:18|0.75348
06:01:19|0.7535
06:01:20|0.7535
06:01:21|0.75407
06:01:22|0.75407
06:01:23|0.75407
06:01:24|0.75355
06:01:25|0.75355
06:01:27|0.75413
06:01:28|0.754
06:01:29|0.754
06:01:30|0.75345
06:01:31|0.75382
06:01:32|0.75409
06:01:33|0.75396
06:01:34|0.75381
06:01:34|0.75381
06:01:36|0.75379
06:01:38|0.75373
06:01:38|0.75373
06:01:39|0.75373
06:01:40|0.75373
06:01:41|0.75373
06:01:42|0.75334
06:01:43|0.75334
06:01:44|0.75334
06:01:45|0.75334
06:01:46|0.75334
06:01:47|0.75287
06:01:48|0.75259
06:01:49|0.7533
06:01:50|0.7533
06:01:51|0.75348
06:01:52|0.75414
06:01:54|0.75414
06:01:54|0.75414
06:01:55|0.75406
06:01:56|0.75394
06:01:57|0.75394
06:01:58|0.75394
06:02:00|0.75371
06:02:00|0.75352
06:02:01|0.75352
06:02:03|0.75442
06:02:05|0.75442
06:02:06|0.75442
06:02:07|0.75442
06:02:08|0.75429
06:02:09|0.75429
06:02:10|0.75429
06:02:11|0.75429
06:02:12|0.75429
06:02:13|0.7542
06:02:14|0.7542
06:02:15|0.75429
06:02:17|0.75287
06:02:17|0.75294
06:02:18|0.75301
06:02:19|0.75301
06:02:20|0.75301
06:02:21|0.75301
06:02:22|0.75301
06:02:23|0.75356
06:02:24|0.75356
06:02:26|0.75371
06:02:26|0.75371
06:02:27|0.75371
06:02:29|0.75371
06:02:29|0.75371
06:02:31|0.75371
06:02:31|0.75333
06:02:32|0.75333
06:02:33|0.75332
06:02:34|0.75334
06:02:36|0.75334
06:02:36|0.75334
06:02:38|0.75334
06:02:39|0.75334
06:02:40|0.75334
06:02:41|0.75334
06:02:42|0.75334
06:02:43|0.75334
06:02:44|0.75334
06:02:45|0.75334
06:02:46|0.75334
06:02:47|0.75266
06:02:48|0.75266
06:02:49|0.75266
06:02:50|0.75243
06:02:51|0.75255
06:02:52|0.75255
06:02:54|0.75246
06:02:54|0.75246
06:02:55|0.75246
06:02:56|0.75246
06:02:58|0.75246
06:02:58|0.75246
06:02:59|0.75246
06:03:00|0.75246
06:03:01|0.75224
06:03:02|0.75224
06:03:04|0.75264
06:03:04|0.75264
06:03:06|0.75308
06:03:07|0.75308
06:03:08|0.75308
06:03:09|0.75444
06:03:10|0.75444
06:03:11|0.75484
06:03:13|0.75533
06:03:14|0.7555
06:03:15|0.7555
06:03:15|0.7555
06:03:17|0.7555
06:03:18|0.75527
06:03:19|0.755
06:03:20|0.755
06:03:21|0.755
06:03:22|0.755
06:03:23|0.7546
06:03:24|0.75446
06:03:25|0.7545
06:03:25|0.7545
06:03:26|0.75504
06:03:28|0.75443
06:03:29|0.75414
06:03:30|0.75414
06:03:31|0.75453
06:03:32|0.75453
06:03:33|0.75453
06:03:34|0.75453
06:03:35|0.75423
06:03:36|0.75423
06:03:37|0.75423
06:03:38|0.7543
06:03:39|0.7543
06:03:40|0.7543
06:03:42|0.75459
06:03:42|0.75459
06:03:43|0.75473
06:03:44|0.75473
06:03:46|0.75473
06:03:46|0.75473
06:03:48|0.7544
06:03:48|0.75423
06:03:50|0.75517
06:03:51|0.75382
06:03:51|0.75382
06:03:53|0.75382
06:03:54|0.75469
06:03:55|0.75469
06:03:55|0.75469
06:03:57|0.75469
06:03:58|0.75469
06:03:59|0.75469
06:04:00|0.75469
06:04:01|0.75347
06:04:02|0.7534
06:04:03|0.7534
06:04:04|0.7534
06:04:05|0.7534
06:04:06|0.7542
06:04:07|0.7542
06:04:08|0.7542
06:04:09|0.75425
06:04:11|0.75419
06:04:11|0.75419
06:04:12|0.75419
06:04:13|0.7545
06:04:14|0.75425
06:04:15|0.75425
06:04:16|0.7542
06:04:17|0.7542
06:04:18|0.75469
06:04:19|0.75469
06:04:20|0.75469
06:04:21|0.75469
06:04:22|0.75477
06:04:23|0.7552
06:04:24|0.7552
06:04:25|0.7552
06:04:26|0.75484
06:04:27|0.75519
06:04:29|0.75516
06:04:30|0.7552
06:04:31|0.7552
06:04:32|0.75474
06:04:33|0.75474
06:04:35|0.75474
06:04:35|0.75474
06:04:36|0.75474
06:04:37|0.75474
06:04:38|0.75474
06:04:40|0.7552
06:04:40|0.7552
06:04:42|0.75546
06:04:43|0.75546
06:04:44|0.75546
06:04:45|0.75546
06:04:46|0.75546
06:04:46|0.75528
06:04:48|0.75562
06:04:48|0.75536
06:04:49|0.7552
06:04:50|0.75533
06:04:52|0.7547
06:04:53|0.7547
06:04:54|0.7547
06:04:55|0.75516
06:04:56|0.75516
06:04:57|0.75516
06:04:58|0.75516
06:04:59|0.75516
06:05:00|0.75516
06:05:01|0.75516
06:05:02|0.75516
06:05:03|0.75503
06:05:04|0.75503
06:05:06|0.75503
06:05:07|0.75503
06:05:08|0.75503
06:05:10|0.75503
06:05:11|0.75503
06:05:12|0.75503
06:05:13|0.75503
06:05:14|0.75479
06:05:15|0.75479
06:05:17|0.75478
06:05:17|0.75465
06:05:18|0.75453
06:05:20|0.75425
06:05:21|0.75425
06:05:22|0.75425
06:05:24|0.75425
06:05:24|0.75385
06:05:25|0.75385
06:05:27|0.75438
06:05:28|0.75438
06:05:28|0.75438
06:05:30|0.75512
06:05:30|0.75447
06:05:31|0.75447
06:05:33|0.75373
06:05:33|0.75406
06:05:35|0.75406
06:05:35|0.75406
06:05:36|0.75406
06:05:38|0.75406
06:05:39|0.75406
06:05:39|0.75406
06:05:40|0.75457
06:05:41|0.75457
06:05:43|0.75457
06:05:43|0.75457
06:05:45|0.75457
06:05:46|0.75457
06:05:46|0.75457
06:05:48|0.75442
06:05:49|0.75457
06:05:50|0.75403
06:05:51|0.75403
06:05:52|0.7539
06:05:53|0.7539
06:05:54|0.75373
06:05:55|0.75351
06:05:56|0.7535
06:05:57|0.75391
06:05:58|0.75391
06:05:59|0.75386
06:06:00|0.75325
06:06:02|0.753
06:06:03|0.753
06:06:04|0.7529
06:06:04|0.7529
06:06:06|0.75299
06:06:07|0.7527
06:06:08|0.75297
06:06:09|0.753
06:06:10|0.75231
06:06:12|0.75231
06:06:13|0.75237
06:06:14|0.75239
06:06:15|0.75239
06:06:16|0.75216
06:06:17|0.75216
06:06:19|0.75216
06:06:19|0.75216
06:06:21|0.752
06:06:21|0.75174
06:06:22|0.75174
06:06:24|0.75174
06:06:24|0.75144
06:06:26|0.75144
06:06:27|0.75186
06:06:28|0.75186
06:06:29|0.75186
06:06:29|0.75114
06:06:31|0.75106
06:06:31|0.75105
06:06:33|0.75105
06:06:34|0.751
06:06:35|0.75057
06:06:36|0.7506
06:06:37|0.7506
06:06:38|0.7506
06:06:39|0.7506
06:06:40|0.75092
06:06:42|0.75092
06:06:42|0.75092
06:06:43|0.75092
06:06:45|0.75092
06:06:45|0.7506
06:06:46|0.7506
06:06:47|0.7506
06:06:49|0.7506
06:06:49|0.7506
06:06:51|0.75092
06:06:52|0.75092
06:06:53|0.75116
06:06:53|0.75077
06:06:55|0.7509
06:06:56|0.7509
06:06:57|0.7509
06:06:58|0.75109
06:06:59|0.75116
06:07:00|0.75116
06:07:01|0.75116
06:07:02|0.75116
06:07:03|0.751
06:07:05|0.75105
06:07:06|0.75092
06:07:07|0.75092
06:07:08|0.75058
06:07:09|0.75058
06:07:11|0.75058
06:07:12|0.75101
06:07:13|0.75078
06:07:14|0.75029
06:07:15|0.75033
06:07:16|0.75054
06:07:17|0.75055
06:07:18|0.75055
06:07:18|0.75055
06:07:20|0.75055
06:07:21|0.75055
06:07:22|0.75055
06:07:23|0.75055
06:07:24|0.75055
06:07:25|0.75055
06:07:26|0.75055
06:07:28|0.75055
06:07:28|0.75055
06:07:29|0.75038
06:07:31|0.75038
06:07:31|0.75038
06:07:32|0.75038
06:07:33|0.75038
06:07:34|0.75038
06:07:36|0.75016
06:07:37|0.75021
06:07:37|0.75021
06:07:39|0.75021
06:07:40|0.75046
06:07:41|0.75055
06:07:42|0.75017
06:07:42|0.75017
06:07:44|0.75017
06:07:45|0.75017
06:07:46|0.75017
06:07:47|0.75003
06:07:48|0.75003
06:07:49|0.75003
06:07:50|0.75003
06:07:51|0.75003
06:07:52|0.75003
06:07:53|0.75
06:07:54|0.75
06:07:56|0.75016
06:07:56|0.75016
06:07:57|0.75
06:07:58|0.75
06:07:59|0.75
06:08:00|0.75
06:08:01|0.75
06:08:03|0.75
06:08:04|0.75
06:08:04|0.75
06:08:06|0.75
06:08:06|0.75
06:08:08|0.75
06:08:09|0.75007
06:08:11|0.75007
06:08:12|0.75026
06:08:13|0.75026
06:08:13|0.75063
06:08:15|0.75001
06:08:16|0.75062
06:08:17|0.75045
06:08:17|0.75045
06:08:19|0.75029
06:08:20|0.75013
06:08:21|0.75013
06:08:22|0.7505
06:08:23|0.7505
06:08:24|0.7505
06:08:25|0.7505
06:08:26|0.7505
06:08:27|0.7505
06:08:28|0.7505
06:08:29|0.7505
06:08:30|0.7505
06:08:31|0.75132
06:08:32|0.75142
06:08:33|0.75142
06:08:34|0.75107
06:08:36|0.751
06:08:36|0.751
06:08:37|0.751
06:08:38|0.751
06:08:39|0.75101
06:08:40|0.75145
06:08:41|0.75145
06:08:43|0.75145
06:08:43|0.75145
06:08:45|0.75145
06:08:46|0.75145
06:08:46|0.75101
06:08:48|0.75101
06:08:49|0.75101
06:08:49|0.75101
06:08:51|0.75101
06:08:52|0.75101
06:08:53|0.75101
06:08:53|0.75101
06:08:55|0.75102
06:08:56|0.75127
06:08:57|0.75101
06:08:57|0.75101
06:08:59|0.75101
06:08:59|0.75101
06:09:01|0.75101
06:09:02|0.75101
06:09:04|0.75113
06:09:04|0.75102
06:09:05|0.75102
06:09:06|0.75115
06:09:08|0.75115
06:09:09|0.75115
06:09:10|0.75101
06:09:12|0.75104
06:09:12|0.75107
06:09:13|0.75107
06:09:14|0.75107
06:09:15|0.75107
06:09:16|0.75107
06:09:17|0.75107
06:09:19|0.75107
06:09:19|0.75107
06:09:20|0.75107
06:09:22|0.75107
06:09:24|0.75064
06:09:24|0.75064
06:09:25|0.7505
06:09:27|0.7505
06:09:28|0.7505
06:09:29|0.75089
06:09:30|0.75089
06:09:31|0.75089
06:09:32|0.75089
06:09:33|0.75089
06:09:34|0.7505
06:09:35|0.75076
06:09:35|0.75076
06:09:37|0.75076
06:09:38|0.75076
06:09:39|0.75076
06:09:40|0.7505
06:09:40|0.7505
06:09:42|0.7505
06:09:43|0.75064
06:09:44|0.75064
06:09:45|0.75054
06:09:46|0.7506
06:09:46|0.7506
06:09:48|0.7505
06:09:48|0.7505
06:09:49|0.7505
06:09:50|0.7505
06:09:51|0.7505
06:09:53|0.7505
06:09:54|0.75064
06:09:55|0.75057
06:09:57|0.75057
06:09:57|0.75057
06:09:58|0.75051
06:09:59|0.7505
06:10:00|0.7505
06:10:01|0.75001
06:10:02|0.75043
06:10:04|0.75043
06:10:04|0.75043
06:10:05|0.75043
06:10:06|0.75043
06:10:07|0.75
06:10:08|0.7503
06:10:09|0.7503
06:10:10|0.75044
06:10:11|0.75044
06:10:13|0.75044
06:10:13|0.75044
06:10:15|0.75044
06:10:16|0.75044
06:10:18|0.75044
06:10:19|0.75044
06:10:19|0.75044
06:10:21|0.75044
06:10:22|0.75044
06:10:23|0.75047
06:10:24|0.75072
06:10:25|0.75072
06:10:26|0.75072
06:10:27|0.75072
06:10:28|0.75072
06:10:29|0.75072
06:10:30|0.75072
06:10:31|0.75072
06:10:32|0.75072
06:10:33|0.75072
06:10:34|0.75072
06:10:35|0.75072
06:10:36|0.75072
06:10:37|0.75072
06:10:39|0.75072
06:10:39|0.75072
06:10:40|0.75072
06:10:41|0.75072
06:10:42|0.75022
06:10:43|0.75022
06:10:44|0.75008
06:10:45|0.75044
06:10:46|0.75007
06:10:48|0.75007
06:10:48|0.75007
06:10:49|0.75007
06:10:50|0.75007
06:10:52|0.75007
06:10:53|0.75007
06:10:54|0.75
06:10:55|0.75034
06:10:55|0.75034
06:10:57|0.75026
06:10:58|0.75026
06:10:59|0.75007
06:11:00|0.75007
06:11:01|0.75007
06:11:02|0.75007
06:11:03|0.75007
06:11:04|0.75
06:11:06|0.75
06:11:06|0.75021
06:11:07|0.75021
06:11:08|0.75021
06:11:09|0.75021
06:11:10|0.75021
06:11:12|0.75021
06:11:13|0.75021
06:11:14|0.75021
06:11:15|0.75
06:11:17|0.75
06:11:18|0.75
06:11:19|0.75
06:11:20|0.75
06:11:21|0.75007
06:11:22|0.75
06:11:22|0.75
06:11:23|0.74993
06:11:25|0.74952
06:11:26|0.74952
06:11:27|0.74952
06:11:28|0.74952
06:11:29|0.74952
06:11:31|0.75
06:11:31|0.74953
06:11:32|0.74953
06:11:33|0.74953
06:11:34|0.74953
06:11:35|0.74953
06:11:37|0.74953
06:11:37|0.74967
06:11:38|0.74967
06:11:39|0.74967
06:11:41|0.74967
06:11:41|0.74967
06:11:42|0.74967
06:11:44|0.74944
06:11:44|0.74944
06:11:46|0.74944
06:11:47|0.74944
06:11:47|0.74944
06:11:49|0.74944
06:11:50|0.74954
06:11:50|0.74944
06:11:52|0.74944
06:11:52|0.74944
06:11:53|0.74944
06:11:54|0.74944
06:11:55|0.74944
06:11:57|0.74944
06:11:57|0.74944
06:11:59|0.74944
06:12:00|0.74944
06:12:00|0.74944
06:12:01|0.74944
06:12:02|0.74944
06:12:04|0.74944
06:12:05|0.74934
06:12:06|0.74861
06:12:06|0.74861
06:12:08|0.74861
06:12:09|0.74861
06:12:09|0.74861
06:12:11|0.74861
06:12:12|0.74861
06:12:13|0.74887
06:12:14|0.74895
06:12:16|0.74874
06:12:16|0.74874
06:12:18|0.74874
06:12:19|0.74874
06:12:20|0.74874
06:12:21|0.74874
06:12:22|0.74874
06:12:23|0.74874
06:12:25|0.74874
06:12:26|0.74874
06:12:27|0.74893
06:12:28|0.74893
06:12:29|0.74893
06:12:30|0.74872
06:12:31|0.74872
06:12:33|0.74872
06:12:33|0.74872
06:12:34|0.74872
06:12:36|0.74872
06:12:36|0.74836
06:12:37|0.74836
06:12:38|0.74836
06:12:39|0.74836
06:12:41|0.74836
06:12:41|0.74836
06:12:42|0.74836
06:12:44|0.74859
06:12:45|0.74893
06:12:46|0.7492
06:12:47|0.7492
06:12:47|0.7492
06:12:49|0.74924
06:12:50|0.74924
06:12:51|0.74892
06:12:52|0.74892
06:12:53|0.74892
06:12:54|0.74855
06:12:55|0.74784
06:12:56|0.74784
06:12:57|0.74784
06:12:58|0.74827
06:12:59|0.74853
06:13:00|0.74853
06:13:01|0.74853
06:13:02|0.74853
06:13:03|0.74853
06:13:04|0.74853
06:13:05|0.74853
06:13:06|0.74853
06:13:07|0.74853
06:13:08|0.7474
06:13:09|0.74718
06:13:10|0.7466
06:13:11|0.74584
06:13:12|0.7462
06:13:13|0.74548
06:13:14|0.74601
06:13:16|0.74561
06:13:16|0.74609
06:13:18|0.74609
06:13:18|0.74626
06:13:20|0.74631
06:13:21|0.74705
06:13:23|0.74721
06:13:23|0.74764
06:13:25|0.74764
06:13:26|0.74764
06:13:26|0.74732
06:13:28|0.74637
06:13:29|0.74551
06:13:30|0.74536
06:13:32|0.74559
06:13:32|0.74559
06:13:34|0.74559
06:13:34|0.74559
06:13:35|0.74559
06:13:36|0.7455
06:13:37|0.7455
06:13:39|0.74609
06:13:40|0.74609
06:13:41|0.74609
06:13:41|0.74609
06:13:43|0.74608
06:13:44|0.74559
06:13:44|0.7447
06:13:45|0.74467
06:13:47|0.74457
06:13:48|0.7444
06:13:49|0.7444
06:13:49|0.74552
06:13:50|0.74522
06:13:52|0.74522
06:13:53|0.74522
06:13:53|0.74522
06:13:55|0.74446
06:13:55|0.74446
06:13:57|0.74489
06:13:57|0.74445
06:13:59|0.74514
06:14:00|0.74514
06:14:01|0.74452
06:14:02|0.74452
06:14:03|0.74452
06:14:04|0.74503
06:14:05|0.74472
06:14:06|0.7449
06:14:07|0.7449
06:14:08|0.7449
06:14:09|0.7449
06:14:10|0.7449
06:14:11|0.74491
06:14:12|0.74477
06:14:13|0.74477
06:14:14|0.74477
06:14:15|0.74477
06:14:17|0.74445
06:14:18|0.74445
06:14:19|0.74445
06:14:20|0.74445
06:14:21|0.74496
06:14:22|0.74464
06:14:22|0.74464
06:14:24|0.74494
06:14:25|0.74494
06:14:26|0.74481
06:14:26|0.74481
06:14:28|0.74481
06:14:29|0.74481
06:14:30|0.74481
06:14:31|0.74481
06:14:32|0.7452
06:14:33|0.7448
06:14:34|0.7448
06:14:35|0.7448
06:14:36|0.7448
06:14:37|0.7448
06:14:38|0.74493
06:14:39|0.74481
06:14:40|0.74521
06:14:42|0.74521
06:14:42|0.74521
06:14:43|0.74521
06:14:44|0.74521
06:14:45|0.74636
06:14:46|0.74636
06:14:47|0.74636
06:14:48|0.74636
06:14:49|0.74522
06:14:50|0.74522
06:14:52|0.74522
06:14:53|0.74522
06:14:54|0.74522
06:14:54|0.74522
06:14:56|0.74636
06:14:57|0.74586
06:14:58|0.74586
06:14:59|0.74586
06:14:59|0.74586
06:15:01|0.74586
06:15:02|0.74586
06:15:03|0.74586
06:15:04|0.74586
06:15:05|0.74586
06:15:06|0.74586
06:15:07|0.74586
06:15:08|0.74698
06:15:09|0.74698
06:15:10|0.74699
06:15:10|0.74699
06:15:12|0.7473
06:15:13|0.7473
06:15:14|0.74726
06:15:15|0.74726
06:15:16|0.74726
06:15:18|0.74726
06:15:18|0.74726
06:15:19|0.74726
06:15:20|0.74765
06:15:22|0.74765
06:15:23|0.74765
06:15:24|0.74765
06:15:25|0.74765
06:15:26|0.74765
06:15:27|0.74798
06:15:27|0.748
06:15:29|0.748
06:15:29|0.74811
06:15:31|0.74881
06:15:32|0.74846
06:15:33|0.74902
06:15:34|0.74902
06:15:35|0.74902
06:15:36|0.74882
06:15:37|0.74882
06:15:38|0.74882
06:15:39|0.74882
06:15:40|0.74882
06:15:41|0.74879
06:15:42|0.74879
06:15:43|0.74883
06:15:44|0.74883
06:15:45|0.74883
06:15:46|0.74883
06:15:47|0.74949
06:15:48|0.74949
06:15:49|0.74949
06:15:50|0.74889
06:15:52|0.74861
06:15:52|0.74865
06:15:53|0.74862
06:15:55|0.74895
06:15:56|0.74895
06:15:57|0.749
06:15:58|0.749
06:15:59|0.749
06:16:00|0.74855
06:16:01|0.74855
06:16:02|0.74849
06:16:03|0.74846
06:16:04|0.74846
06:16:05|0.74846
06:16:06|0.74846
06:16:07|0.74852
06:16:08|0.74852
06:16:10|0.7485
06:16:10|0.74701
06:16:11|0.747
06:16:12|0.74698
06:16:13|0.74698
06:16:14|0.74698
06:16:15|0.74698
06:16:17|0.74698
06:16:17|0.74702
06:16:19|0.74702
06:16:20|0.74702
06:16:21|0.74702
06:16:23|0.74702
06:16:24|0.74702
06:16:24|0.74704
06:16:25|0.74782
06:16:26|0.74782
06:16:27|0.74782
06:16:28|0.74782
06:16:29|0.74782
06:16:30|0.74782
06:16:31|0.74782
06:16:32|0.74782
06:16:33|0.74803
06:16:35|0.74803
06:16:35|0.74803
06:16:36|0.74819
06:16:38|0.74819
06:16:38|0.74819
06:16:40|0.7485
06:16:41|0.74849
06:16:41|0.74849
06:16:43|0.74788
06:16:44|0.74791
06:16:46|0.74846
06:16:46|0.74846
06:16:47|0.7479
06:16:48|0.74797
06:16:49|0.74797
06:16:51|0.74797
06:16:52|0.74797
06:16:53|0.74797
06:16:53|0.74797
06:16:54|0.74798
06:16:55|0.74798
06:16:57|0.74798
06:16:57|0.74786
06:16:59|0.74778
06:16:59|0.74778
06:17:00|0.74778
06:17:01|0.74778
06:17:02|0.7477
06:17:03|0.7477
06:17:05|0.7477
06:17:05|0.74785
06:17:07|0.74785
06:17:08|0.74785
06:17:09|0.74785
06:17:09|0.74785
06:17:10|0.74785
06:17:11|0.74785
06:17:12|0.74785
06:17:13|0.74773
06:17:14|0.74773
06:17:15|0.74773
06:17:16|0.74772
06:17:18|0.74772
06:17:20|0.74772
06:17:21|0.74772
06:17:21|0.74772
06:17:23|0.74754
06:17:24|0.74758
06:17:25|0.74758
06:17:26|0.74758
06:17:26|0.74758
06:17:27|0.74758
06:17:28|0.74742
06:17:29|0.74742
06:17:31|0.74742
06:17:32|0.74742
06:17:33|0.74742
06:17:34|0.74742
06:17:35|0.74721
06:17:35|0.74721
06:17:37|0.74742
06:17:38|0.74742
06:17:39|0.74742
06:17:40|0.74742
06:17:41|0.74742
06:17:42|0.74698
06:17:43|0.74712
06:17:44|0.74712
06:17:44|0.74712
06:17:46|0.74712
06:17:47|0.74712
06:17:48|0.74712
06:17:49|0.74712
06:17:50|0.74712
06:17:51|0.74712
06:17:53|0.74712
06:17:53|0.74712
06:17:55|0.74712
06:17:55|0.74712
06:17:57|0.74712
06:17:57|0.74699
06:17:59|0.74699
06:18:00|0.74698
06:18:00|0.74698
06:18:01|0.74679
06:18:03|0.74708
06:18:04|0.74708
06:18:05|0.74708
06:18:05|0.74708
06:18:07|0.74708
06:18:08|0.74708
06:18:09|0.74708
06:18:09|0.7467
06:18:11|0.7467
06:18:12|0.7467
06:18:12|0.74783
06:18:14|0.74783
06:18:15|0.74783
06:18:16|0.74783
06:18:17|0.74783
06:18:18|0.74783
06:18:19|0.74783
06:18:21|0.74783
06:18:21|0.74783
06:18:23|0.74783
06:18:23|0.74783
06:18:25|0.74848
06:18:26|0.74921
06:18:27|0.74921
06:18:28|0.7493
06:18:29|0.7493
06:18:30|0.7493
06:18:32|0.74951
06:18:32|0.74951
06:18:33|0.74951
06:18:34|0.74951
06:18:35|0.74951
06:18:36|0.74982
06:18:37|0.74966
06:18:38|0.74966
06:18:39|0.74966
06:18:40|0.74966
06:18:41|0.74966
06:18:42|0.74966
06:18:43|0.74966
06:18:44|0.75
06:18:45|0.75053
06:18:46|0.75053
06:18:47|0.75068
06:18:48|0.75091
06:18:49|0.75053
06:18:50|0.75086
06:18:52|0.75174
06:18:53|0.75174
06:18:53|0.75174
06:18:54|0.75174
06:18:55|0.75123
06:18:57|0.75123
06:18:57|0.7512
06:18:59|0.7512
06:19:00|0.7512
06:19:01|0.7512
06:19:02|0.7512
06:19:03|0.75088
06:19:04|0.75116
06:19:06|0.7512
06:19:06|0.7512
06:19:07|0.7512
06:19:08|0.7512
06:19:09|0.7512
06:19:10|0.7512
06:19:11|0.75153
06:19:12|0.7512
06:19:13|0.75059
06:19:14|0.75059
06:19:15|0.75059
06:19:16|0.75059
06:19:17|0.75059
06:19:18|0.7512
06:19:19|0.75053
06:19:21|0.751
06:19:22|0.75101
06:19:23|0.75101
06:19:25|0.75101
06:19:26|0.75101
06:19:28|0.75139
06:19:29|0.75166
06:19:29|0.75166
06:19:30|0.75166
06:19:31|0.75166
06:19:33|0.75166
06:19:34|0.75166
06:19:35|0.75166
06:19:36|0.75166
06:19:37|0.75166
06:19:37|0.75166
06:19:39|0.75166
06:19:40|0.75119
06:19:41|0.75185
06:19:41|0.75185
06:19:43|0.75185
06:19:44|0.75185
06:19:45|0.75185
06:19:46|0.75185
06:19:47|0.75101
06:19:48|0.75185
06:19:49|0.75185
06:19:50|0.75185
06:19:51|0.75174
06:19:52|0.75174
06:19:53|0.75174
06:19:54|0.75147
06:19:55|0.75147
06:19:56|0.75127
06:19:57|0.751
06:19:59|0.75149
06:19:59|0.75104
06:20:00|0.75104
06:20:01|0.751
06:20:02|0.75098
06:20:03|0.75147
06:20:04|0.75147
06:20:05|0.75147
06:20:06|0.75147
06:20:07|0.75199
06:20:09|0.75199
06:20:09|0.75199
06:20:10|0.7523
06:20:11|0.75211
06:20:12|0.75212
06:20:14|0.7523
06:20:14|0.7523
06:20:16|0.7523
06:20:17|0.7523
06:20:17|0.75215
06:20:18|0.7523
06:20:19|0.7525
06:20:20|0.75255
06:20:22|0.75269
06:20:23|0.75269
06:20:24|0.75269
06:20:25|0.75269
06:20:26|0.75269
06:20:28|0.75269
06:20:28|0.75281
06:20:29|0.75266
06:20:31|0.75266
06:20:31|0.75266
06:20:33|0.75266
06:20:33|0.75329
06:20:34|0.75365
06:20:36|0.75369
06:20:36|0.75399
06:20:37|0.75399
06:20:38|0.75399
06:20:40|0.75396
06:20:41|0.75396
06:20:41|0.75396
06:20:43|0.75321
06:20:44|0.75321
06:20:44|0.75321
06:20:46|0.75398
06:20:47|0.75398
06:20:48|0.75398
06:20:49|0.75282
06:20:50|0.75282
06:20:51|0.75282
06:20:52|0.7533
06:20:53|0.7533
06:20:54|0.7533
06:20:55|0.7533
06:20:56|0.7533
06:20:57|0.7533
06:20:58|0.7533
06:20:59|0.7533
06:21:00|0.7533
06:21:01|0.7533
06:21:02|0.7533
06:21:03|0.7533
06:21:04|0.75453
06:21:05|0.75466
06:21:06|0.75476
06:21:08|0.757
06:21:09|0.75768
06:21:10|0.75768
06:21:11|0.7568
06:21:12|0.75645
06:21:13|0.75645
06:21:14|0.75645
06:21:15|0.75796
06:21:16|0.75656
06:21:17|0.75656
06:21:18|0.75645
06:21:19|0.75645
06:21:20|0.75574
06:21:22|0.75574
06:21:22|0.75622
06:21:24|0.75622
06:21:26|0.75605
06:21:26|0.75605
06:21:27|0.75617
06:21:28|0.75673
06:21:30|0.7567
06:21:30|0.7567
06:21:31|0.75691
06:21:32|0.7569
06:21:33|0.75674
06:21:34|0.75663
06:21:35|0.75645
06:21:36|0.75645
06:21:37|0.75645
06:21:38|0.75645
06:21:39|0.75645
06:21:41|0.7548
06:21:41|0.75514
06:21:42|0.75514
06:21:43|0.756
06:21:45|0.756
06:21:45|0.756
06:21:47|0.756
06:21:47|0.756
06:21:49|0.75574
06:21:49|0.75687
06:21:51|0.75687
06:21:52|0.75687
06:21:52|0.75687
06:21:54|0.756
06:21:55|0.75551
06:21:56|0.75522
06:21:57|0.75522
06:21:58|0.75519
06:21:59|0.75519
06:22:00|0.75488
06:22:01|0.75488
06:22:03|0.75488
06:22:04|0.75521
06:22:04|0.75521
06:22:06|0.75521
06:22:06|0.75522
06:22:08|0.7556
06:22:09|0.7556
06:22:10|0.75626
06:22:10|0.75574
06:22:12|0.75486
06:22:13|0.75475
06:22:14|0.75445
06:22:15|0.75431
06:22:16|0.75431
06:22:17|0.75431
06:22:18|0.7544
06:22:19|0.75445
06:22:20|0.75445
06:22:21|0.75445
06:22:21|0.75452
06:22:23|0.75452
06:22:24|0.75452
06:22:26|0.75446
06:22:26|0.75446
06:22:28|0.75446
06:22:29|0.75446
06:22:31|0.75446
06:22:31|0.754
06:22:32|0.75446
06:22:34|0.75446
06:22:35|0.75399
06:22:35|0.75399
06:22:37|0.7529
06:22:38|0.75348
06:22:39|0.75316
06:22:40|0.7529
06:22:41|0.7529
06:22:42|0.7529
06:22:43|0.7529
06:22:44|0.75316
06:22:45|0.75377
06:22:46|0.75343
06:22:47|0.75343
06:22:48|0.75343
06:22:49|0.75343
06:22:50|0.75343
06:22:51|0.75343
06:22:53|0.75349
06:22:54|0.75388
06:22:55|0.75388
06:22:56|0.75388
06:22:56|0.7539
06:22:57|0.7539
06:22:58|0.754
06:23:00|0.75423
06:23:00|0.75423
06:23:01|0.75423
06:23:02|0.75423
06:23:04|0.75426
06:23:05|0.75414
06:23:06|0.75414
06:23:07|0.75414
06:23:07|0.7539
06:23:09|0.7539
06:23:10|0.7537
06:23:11|0.7537
06:23:12|0.7537
06:23:13|0.7537
06:23:14|0.7537
06:23:14|0.7537
06:23:15|0.7537
06:23:16|0.7537
06:23:17|0.7536
06:23:19|0.7536
06:23:19|0.7536
06:23:21|0.7536
06:23:21|0.75343
06:23:22|0.75343
06:23:23|0.75343
06:23:24|0.75272
06:23:26|0.75272
06:23:27|0.75272
06:23:27|0.75272
06:23:28|0.75252
06:23:31|0.75242
06:23:31|0.75216
06:23:33|0.75216
06:23:33|0.75216
06:23:35|0.75233
06:23:36|0.75236
06:23:37|0.75236
06:23:39|0.75216
06:23:39|0.75216
06:23:40|0.7518
06:23:41|0.75178
06:23:42|0.75199
06:23:43|0.75167
06:23:44|0.75167
06:23:45|0.75167
06:23:47|0.75167
06:23:47|0.75167
06:23:48|0.75167
06:23:49|0.75167
06:23:50|0.75167
06:23:51|0.75167
06:23:52|0.75167
06:23:54|0.75139
06:23:54|0.75139
06:23:56|0.75183
06:23:56|0.75183
06:23:58|0.75183
06:23:58|0.75183
06:24:00|0.75183
06:24:01|0.75183
06:24:02|0.75183
06:24:03|0.75183
06:24:04|0.75082
06:24:05|0.75082
06:24:06|0.75082
06:24:07|0.75082
06:24:08|0.75139
06:24:09|0.75139
06:24:10|0.75139
06:24:11|0.75139
06:24:12|0.75208
06:24:13|0.75208
06:24:15|0.75208
06:24:15|0.75226
06:24:16|0.75226
06:24:17|0.75226
06:24:18|0.75226
06:24:20|0.75226
06:24:20|0.75226
06:24:22|0.75226
06:24:22|0.75226
06:24:24|0.75226
06:24:25|0.75228
06:24:26|0.75226
06:24:28|0.75226
06:24:28|0.75226
06:24:30|0.75226
06:24:31|0.75226
06:24:32|0.75226
06:24:33|0.75226
06:24:34|0.75226
06:24:35|0.75226
06:24:36|0.75226
06:24:37|0.75226
06:24:38|0.75226
06:24:40|0.75226
06:24:40|0.75226
06:24:41|0.75226
06:24:42|0.75226
06:24:44|0.75293
06:24:45|0.75293
06:24:46|0.75293
06:24:47|0.75293
06:24:48|0.75293
06:24:49|0.75293
06:24:50|0.75293
06:24:51|0.75293
06:24:52|0.75307
06:24:53|0.75307
06:24:54|0.75307
06:24:55|0.75307
06:24:56|0.75307
06:24:57|0.75307
06:24:58|0.75329
06:24:59|0.75329
06:25:00|0.75329
06:25:01|0.75333
06:25:02|0.75266
06:25:03|0.75266
06:25:04|0.75266
06:25:05|0.75266
06:25:06|0.75266
06:25:07|0.75226
06:25:08|0.7524
06:25:09|0.7524
06:25:10|0.75178
06:25:11|0.75178
06:25:13|0.7523
06:25:13|0.7523
06:25:14|0.75237
06:25:15|0.75237
06:25:16|0.75237
06:25:17|0.75237
06:25:18|0.75237
06:25:19|0.75237
06:25:21|0.75237
06:25:22|0.75237
06:25:23|0.75237
06:25:24|0.75298
06:25:25|0.75298
06:25:26|0.75298
06:25:28|0.75298
06:25:28|0.75298
06:25:29|0.75298
06:25:30|0.75298
06:25:31|0.75298
06:25:32|0.75311
06:25:33|0.75311
06:25:35|0.75311
06:25:36|0.75311
06:25:37|0.75354
06:25:38|0.75354
06:25:38|0.75354
06:25:39|0.75354
06:25:40|0.75354
06:25:41|0.75354
06:25:42|0.75354
06:25:44|0.75354
06:25:44|0.75354
06:25:46|0.75354
06:25:46|0.75354
06:25:47|0.75354
06:25:49|0.75354
06:25:49|0.75354
06:25:51|0.75354
06:25:52|0.75354
06:25:52|0.75354
06:25:54|0.75354
06:25:55|0.75354
06:25:56|0.75354
06:25:57|0.75363
06:25:58|0.75363
06:25:59|0.75363
06:26:00|0.75363
06:26:02|0.75427
06:26:03|0.75396
06:26:04|0.75396
06:26:05|0.75396
06:26:05|0.75396
06:26:07|0.75396
06:26:08|0.75396
06:26:09|0.75439
06:26:09|0.75439
06:26:11|0.75439
06:26:11|0.75476
06:26:13|0.75476
06:26:14|0.75476
06:26:15|0.75476
06:26:16|0.75476
06:26:16|0.755
06:26:18|0.755
06:26:19|0.755
06:26:20|0.75514
06:26:21|0.75514
06:26:22|0.75514
06:26:23|0.75514
06:26:24|0.75514
06:26:25|0.7555
06:26:26|0.7556
06:26:28|0.7556
06:26:28|0.75514
06:26:30|0.75541
06:26:31|0.75514
06:26:32|0.75514
06:26:33|0.75514
06:26:34|0.755
06:26:35|0.755
06:26:35|0.75536
06:26:37|0.75536
06:26:38|0.75536
06:26:39|0.75536
06:26:40|0.75536
06:26:41|0.75536
06:26:42|0.75536
06:26:43|0.75536
06:26:44|0.75536
06:26:46|0.75507
06:26:46|0.75507
06:26:47|0.75518
06:26:48|0.75518
06:26:49|0.755
06:26:51|0.755
06:26:51|0.75501
06:26:52|0.75501
06:26:54|0.75501
06:26:54|0.75501
06:26:55|0.75501
06:26:56|0.75527
06:26:58|0.75527
06:26:58|0.75527
06:26:59|0.75527
06:27:01|0.75501
06:27:02|0.75501
06:27:03|0.75501
06:27:04|0.75501
06:27:05|0.75501
06:27:06|0.75501
06:27:07|0.75501
06:27:08|0.75501
06:27:09|0.75501
06:27:11|0.75501
06:27:12|0.75536
06:27:12|0.75536
06:27:13|0.75536
06:27:14|0.7552
06:27:16|0.7552
06:27:17|0.7552
06:27:17|0.7552
06:27:18|0.75531
06:27:20|0.7552
06:27:20|0.7552
06:27:21|0.75548
06:27:22|0.7558
06:27:23|0.7558
06:27:25|0.7558
06:27:26|0.7558
06:27:27|0.7558
06:27:27|0.7558
06:27:29|0.75501
06:27:29|0.75501
06:27:31|0.75501
06:27:33|0.75501
06:27:33|0.755
06:27:34|0.75524
06:27:35|0.75512
06:27:36|0.75512
06:27:38|0.75512
06:27:39|0.75512
06:27:40|0.75512
06:27:41|0.75512
06:27:42|0.75512
06:27:44|0.75505
06:27:44|0.75465
06:27:45|0.75465
06:27:47|0.75436
06:27:48|0.75436
06:27:49|0.75436
06:27:50|0.75436
06:27:51|0.75436
06:27:52|0.75436
06:27:53|0.75445
06:27:54|0.75445
06:27:55|0.75445
06:27:56|0.75445
06:27:57|0.75445
06:27:58|0.75445
06:27:58|0.75445
06:28:00|0.75445
06:28:01|0.75445
06:28:02|0.75445
06:28:03|0.75445
06:28:04|0.75401
06:28:05|0.75401
06:28:06|0.75401
06:28:07|0.75416
06:28:08|0.75416
06:28:09|0.75416
06:28:10|0.75366
06:28:11|0.75366
06:28:12|0.75366
06:28:13|0.75366
06:28:14|0.75366
06:28:15|0.75393
06:28:16|0.75417
06:28:17|0.75445
06:28:18|0.75445
06:28:19|0.75445
06:28:20|0.75445
06:28:21|0.75445
06:28:22|0.75445
06:28:23|0.75445
06:28:24|0.75445
06:28:25|0.75501
06:28:26|0.75529
06:28:27|0.75607
06:28:28|0.75607
06:28:29|0.75607
06:28:30|0.75607
06:28:32|0.7553
06:28:32|0.7553
06:28:33|0.7553
06:28:35|0.75544
06:28:35|0.75544
06:28:37|0.75544
06:28:37|0.75544
06:28:39|0.75544
06:28:40|0.75544
06:28:41|0.75544
06:28:42|0.75524
06:28:43|0.75524
06:28:44|0.75555
06:28:45|0.75555
06:28:46|0.75555
06:28:47|0.75555
06:28:48|0.75555
06:28:49|0.75555
06:28:50|0.75555
06:28:51|0.75555
06:28:52|0.75555
06:28:53|0.75555
06:28:54|0.75555
06:28:55|0.75559
06:28:56|0.75559
06:28:57|0.75523
06:28:58|0.75523
06:28:59|0.75523
06:29:00|0.75523
06:29:01|0.75523
06:29:02|0.75523
06:29:03|0.75523
06:29:04|0.75523
06:29:05|0.7552
06:29:06|0.7552
06:29:07|0.7552
06:29:08|0.7552
06:29:09|0.7552
06:29:10|0.7552
06:29:11|0.7552
06:29:13|0.75549
06:29:13|0.75549
06:29:14|0.75549
06:29:15|0.75549
06:29:17|0.75549
06:29:17|0.75549
06:29:18|0.75554
06:29:19|0.75554
06:29:20|0.75554
06:29:21|0.75554
06:29:22|0.75554
06:29:23|0.75554
06:29:25|0.75554
06:29:25|0.75554
06:29:26|0.75554
06:29:28|0.75554
06:29:28|0.7553
06:29:29|0.7553
06:29:30|0.7553
06:29:31|0.7553
06:29:32|0.75522
06:29:34|0.75502
06:29:35|0.75502
06:29:37|0.75463
06:29:38|0.75463
06:29:39|0.75364
06:29:40|0.75354
06:29:41|0.75314
06:29:42|0.75372
06:29:42|0.75372
06:29:43|0.75372
06:29:45|0.75372
06:29:45|0.75372
06:29:46|0.75372
06:29:47|0.75375
06:29:49|0.75375
06:29:50|0.75375
06:29:50|0.75375
06:29:51|0.75375
06:29:53|0.75375
06:29:53|0.75375
06:29:54|0.75375
06:29:57|0.75375
06:29:57|0.75375
06:29:58|0.75375
06:29:59|0.75375
06:30:00|0.75375
06:30:02|0.75375
06:30:03|0.75354
06:30:03|0.75354
06:30:05|0.75354
06:30:06|0.75354
06:30:07|0.75354
06:30:08|0.75354
06:30:09|0.75354
06:30:10|0.75375
06:30:11|0.75375
06:30:12|0.75374
06:30:13|0.75374
06:30:14|0.75354
06:30:15|0.75354
06:30:16|0.75382
06:30:17|0.75382
06:30:19|0.75414
06:30:19|0.75414
06:30:20|0.75414
06:30:21|0.75414
06:30:22|0.75414
06:30:23|0.75414
06:30:24|0.75343
06:30:25|0.75343
06:30:26|0.75343
06:30:27|0.75343
06:30:28|0.75397
06:30:29|0.75397
06:30:30|0.75397
06:30:31|0.75397
06:30:32|0.75397
06:30:33|0.75397
06:30:35|0.75397
06:30:36|0.75397
06:30:38|0.75397
06:30:39|0.75397
06:30:40|0.75397
06:30:40|0.75336
06:30:42|0.75336
06:30:43|0.75336
06:30:44|0.75336
06:30:44|0.75336
06:30:46|0.75336
06:30:46|0.75336
06:30:48|0.75336
06:30:49|0.75336
06:30:50|0.75336
06:30:50|0.75336
06:30:52|0.75448
06:30:53|0.75448
06:30:53|0.75448
06:30:55|0.75441
06:30:56|0.75441
06:30:56|0.75407
06:30:58|0.75472
06:30:59|0.75507
06:31:00|0.75768
06:31:01|0.75643
06:31:02|0.75643
06:31:02|0.75643
06:31:04|0.75643
06:31:05|0.75697
06:31:06|0.75709
06:31:07|0.75709
06:31:08|0.75709
06:31:09|0.7563
06:31:10|0.7563
06:31:11|0.75604
06:31:12|0.75639
06:31:13|0.75639
06:31:14|0.75564
06:31:15|0.7563
06:31:16|0.7563
06:31:16|0.7563
06:31:18|0.7563
06:31:19|0.7563
06:31:20|0.75549
06:31:21|0.75431
06:31:21|0.75431
06:31:22|0.75444
06:31:24|0.75449
06:31:25|0.75449
06:31:26|0.75449
06:31:27|0.75449
06:31:28|0.75449
06:31:29|0.75532
06:31:30|0.75532
06:31:31|0.75441
06:31:33|0.75441
06:31:33|0.75441
06:31:34|0.75441
06:31:36|0.75441
06:31:36|0.75441
06:31:38|0.75451
06:31:39|0.75464
06:31:39|0.754
06:31:41|0.75344
06:31:42|0.75344
06:31:43|0.75387
06:31:44|0.75387
06:31:45|0.7541
06:31:46|0.7541
06:31:48|0.7541
06:31:48|0.7541
06:31:50|0.7541
06:31:50|0.75403
06:31:51|0.75376
06:31:53|0.75376
06:31:53|0.75522
06:31:54|0.75144
06:31:55|0.751
06:31:57|0.75265
06:31:58|0.75247
06:31:58|0.75231
06:31:59|0.75147
06:32:00|0.7513
06:32:02|0.75186
06:32:03|0.75197
06:32:03|0.75197
06:32:04|0.75197
06:32:06|0.75197
06:32:07|0.75197
06:32:08|0.75197
06:32:09|0.75197
06:32:10|0.7516
06:32:11|0.7516
06:32:12|0.75089
06:32:13|0.751
06:32:14|0.751
06:32:16|0.751
06:32:16|0.751
06:32:17|0.751
06:32:18|0.751
06:32:20|0.75119
06:32:20|0.75132
06:32:22|0.75132
06:32:23|0.75132
06:32:24|0.75132
06:32:25|0.75109
06:32:26|0.75109
06:32:27|0.75109
06:32:28|0.75109
06:32:29|0.75109
06:32:30|0.75109
06:32:31|0.75109
06:32:32|0.75196
06:32:33|0.75196
06:32:35|0.75196
06:32:36|0.75191
06:32:37|0.75191
06:32:39|0.75191
06:32:39|0.75191
06:32:41|0.75191
06:32:42|0.75191
06:32:42|0.75191
06:32:43|0.75191
06:32:44|0.75191
06:32:45|0.75191
06:32:47|0.75191
06:32:48|0.75191
06:32:48|0.75191
06:32:50|0.75191
06:32:51|0.75132
06:32:52|0.75111
06:32:53|0.75111
06:32:54|0.75109
06:32:55|0.75144
06:32:56|0.75144
06:32:57|0.75144
06:32:58|0.75164
06:32:59|0.75164
06:33:00|0.75164
06:33:01|0.75164
06:33:02|0.75164
06:33:03|0.75164
06:33:04|0.751
06:33:06|0.75011
06:33:06|0.75001
06:33:07|0.75001
06:33:08|0.75001
06:33:09|0.75011
06:33:10|0.75052
06:33:12|0.75052
06:33:13|0.75052
06:33:14|0.75136
06:33:15|0.75053
06:33:16|0.75032
06:33:17|0.75032
06:33:18|0.75032
06:33:19|0.75032
06:33:20|0.75032
06:33:21|0.75032
06:33:22|0.75032
06:33:23|0.75032
06:33:24|0.75032
06:33:25|0.75032
06:33:26|0.75095
06:33:27|0.75126
06:33:28|0.75116
06:33:29|0.75116
06:33:30|0.75116
06:33:31|0.75116
06:33:32|0.7513
06:33:33|0.7513
06:33:35|0.7513
06:33:35|0.7513
06:33:37|0.7513
06:33:38|0.75119
06:33:39|0.75119
06:33:40|0.75054
06:33:41|0.75054
06:33:42|0.75054
06:33:43|0.75054
06:33:43|0.7509
06:33:45|0.7509
06:33:46|0.7509
06:33:46|0.75158
06:33:47|0.75158
06:33:49|0.75158
06:33:50|0.75158
06:33:51|0.75158
06:33:52|0.75084
06:33:52|0.75105
06:33:54|0.75105
06:33:55|0.75105
06:33:55|0.75105
06:33:56|0.75105
06:33:57|0.75105
06:33:59|0.75105
06:34:00|0.75128
06:34:01|0.75158
06:34:02|0.75158
06:34:03|0.75158
06:34:04|0.75158
06:34:05|0.75158
06:34:06|0.75189
06:34:07|0.75158
06:34:08|0.7517
06:34:10|0.75187
06:34:11|0.75188
06:34:12|0.75188
06:34:13|0.75188
06:34:14|0.75188
06:34:15|0.75188
06:34:16|0.75188
06:34:17|0.75188
06:34:18|0.75188
06:34:19|0.75188
06:34:20|0.75187
06:34:21|0.75187
06:34:22|0.75187
06:34:23|0.75151
06:34:24|0.75151
06:34:26|0.75151
06:34:26|0.75151
06:34:27|0.75151
06:34:28|0.75151
06:34:29|0.75151
06:34:30|0.75187
06:34:31|0.75158
06:34:32|0.75158
06:34:33|0.75158
06:34:34|0.75158
06:34:35|0.75158
06:34:36|0.75158
06:34:38|0.75158
06:34:39|0.75158
06:34:40|0.75158
06:34:41|0.75151
06:34:43|0.75151
06:34:43|0.75151
06:34:44|0.75151
06:34:45|0.75151
06:34:46|0.75151
06:34:47|0.75151
06:34:48|0.7518
06:34:49|0.75196
06:34:51|0.75196
06:34:52|0.75196
06:34:53|0.75196
06:34:54|0.75252
06:34:55|0.75252
06:34:56|0.75252
06:34:57|0.75264
06:34:58|0.75264
06:34:59|0.75264
06:35:00|0.75249
06:35:01|0.75249
06:35:02|0.75249
06:35:04|0.75249
06:35:04|0.75381
06:35:05|0.75346
06:35:06|0.75358
06:35:08|0.75358
06:35:08|0.75476
06:35:09|0.75468
06:35:10|0.75468
06:35:12|0.75562
06:35:12|0.75615
06:35:14|0.75548
06:35:14|0.75548
06:35:15|0.75586
06:35:16|0.75586
06:35:17|0.75579
06:35:19|0.75579
06:35:20|0.75579
06:35:20|0.75579
06:35:22|0.75579
06:35:23|0.75579
06:35:24|0.75579
06:35:25|0.75575
06:35:26|0.75575
06:35:27|0.7558
06:35:28|0.7551
06:35:29|0.7551
06:35:30|0.7545
06:35:31|0.75446
06:35:32|0.75446
06:35:33|0.75446
06:35:34|0.75446
06:35:34|0.75422
06:35:35|0.75422
06:35:37|0.75422
06:35:39|0.7545
06:35:40|0.75482
06:35:41|0.75482
06:35:42|0.75485
06:35:43|0.75485
06:35:44|0.75485
06:35:46|0.75483
06:35:46|0.75483
06:35:48|0.75487
06:35:48|0.75487
06:35:50|0.75461
06:35:51|0.75444
06:35:51|0.75363
06:35:53|0.75401
06:35:53|0.75401
06:35:54|0.75401
06:35:55|0.75401
06:35:56|0.75401
06:35:57|0.75401
06:35:59|0.75453
06:35:59|0.75453
06:36:01|0.75431
06:36:02|0.75401
06:36:03|0.75402
06:36:04|0.75402
06:36:05|0.75402
06:36:06|0.75402
06:36:08|0.75402
06:36:08|0.75402
06:36:09|0.75402
06:36:10|0.75402
06:36:11|0.75402
06:36:12|0.75402
06:36:13|0.75402
06:36:14|0.75402
06:36:16|0.75402
06:36:17|0.7545
06:36:19|0.7544
06:36:19|0.7544
06:36:20|0.7544
06:36:21|0.75442
06:36:22|0.75442
06:36:23|0.75442
06:36:24|0.75442
06:36:25|0.75442
06:36:27|0.75442
06:36:27|0.75442
06:36:28|0.75442
06:36:30|0.75548
06:36:31|0.75548
06:36:32|0.75548
06:36:32|0.75548
06:36:34|0.75548
06:36:35|0.75548
06:36:36|0.75548
06:36:37|0.75548
06:36:38|0.75452
06:36:39|0.7531
06:36:41|0.75386
06:36:41|0.75386
06:36:42|0.75386
06:36:44|0.75386
06:36:44|0.75443
06:36:46|0.75443
06:36:47|0.75443
06:36:48|0.75147
06:36:49|0.75219
06:36:50|0.752
06:36:51|0.752
06:36:53|0.75215
06:36:53|0.75269
06:36:54|0.75268
06:36:56|0.75268
06:36:56|0.75268
06:36:58|0.75268
06:36:58|0.75268
06:37:00|0.75292
06:37:00|0.75292
06:37:02|0.75269
06:37:03|0.75269
06:37:04|0.75269
06:37:05|0.75269
06:37:06|0.75269
06:37:07|0.75269
06:37:07|0.75268
06:37:09|0.75268
06:37:10|0.75268
06:37:11|0.75268
06:37:12|0.75298
06:37:13|0.753
06:37:14|0.753
06:37:15|0.7533
06:37:16|0.7533
06:37:17|0.7533
06:37:18|0.7533
06:37:19|0.75299
06:37:20|0.75366
06:37:21|0.75366
06:37:21|0.75366
06:37:23|0.75366
06:37:24|0.75366
06:37:25|0.75366
06:37:27|0.75285
06:37:27|0.75314
06:37:28|0.75314
06:37:29|0.75314
06:37:30|0.75314
06:37:31|0.75314
06:37:32|0.75314
06:37:33|0.75314
06:37:34|0.75314
06:37:35|0.75314
06:37:36|0.75314
06:37:38|0.75314
06:37:39|0.75357
06:37:40|0.75357
06:37:42|0.75357
06:37:43|0.75357
06:37:43|0.75357
06:37:45|0.75364
06:37:46|0.75364
06:37:47|0.75368
06:37:48|0.75302
06:37:50|0.75302
06:37:50|0.75302
06:37:52|0.75302
06:37:52|0.75398
06:37:53|0.75398
06:37:55|0.75345
06:37:56|0.75345
06:37:56|0.75345
06:37:57|0.75345
06:37:59|0.75345
06:38:00|0.75345
06:38:01|0.7538
06:38:01|0.7538
06:38:03|0.7538
06:38:04|0.7538
06:38:04|0.7538
06:38:06|0.7538
06:38:07|0.7538
06:38:08|0.75367
06:38:09|0.75367
06:38:10|0.75316
06:38:11|0.75312
06:38:12|0.75312
06:38:13|0.75312
06:38:14|0.75366
06:38:15|0.75368
06:38:16|0.75368
06:38:17|0.75368
06:38:18|0.75368
06:38:20|0.75368
06:38:20|0.75368
06:38:21|0.75368
06:38:22|0.75368
06:38:23|0.75368
06:38:24|0.754
06:38:25|0.75368
06:38:26|0.75439
06:38:27|0.75476
06:38:28|0.75476
06:38:29|0.75476
06:38:30|0.75476
06:38:31|0.75476
06:38:32|0.75476
06:38:33|0.75476
06:38:34|0.75476
06:38:35|0.75476
06:38:36|0.75398
06:38:37|0.75398
06:38:38|0.75434
06:38:39|0.75434
06:38:41|0.75434
06:38:41|0.75473
06:38:43|0.75401
06:38:44|0.75401
06:38:45|0.75401
06:38:46|0.75401
06:38:47|0.75401
06:38:49|0.75401
06:38:50|0.75403
06:38:50|0.75403
06:38:52|0.75403
06:38:52|0.75403
06:38:54|0.75401
06:38:54|0.75401
06:38:56|0.75401
06:38:56|0.75401
06:38:57|0.75401
06:38:59|0.75401
06:38:59|0.75401
06:39:00|0.75401
06:39:01|0.75401
06:39:03|0.75402
06:39:04|0.75402
06:39:04|0.75402
06:39:06|0.7535
06:39:07|0.7535
06:39:08|0.75431
06:39:09|0.75431
06:39:11|0.75431
06:39:13|0.75431
06:39:13|0.75431
06:39:14|0.75431
06:39:15|0.75418
06:39:16|0.75418
06:39:18|0.75418
06:39:18|0.75418
06:39:19|0.75418
06:39:20|0.75491
06:39:21|0.75491
06:39:23|0.75491
06:39:23|0.75455
06:39:24|0.75455
06:39:25|0.75455
06:39:27|0.75455
06:39:27|0.75455
06:39:29|0.75378
06:39:29|0.75378
06:39:30|0.75412
06:39:31|0.75412
06:39:32|0.75412
06:39:34|0.75412
06:39:34|0.75412
06:39:36|0.75412
06:39:36|0.75412
06:39:38|0.75412
06:39:39|0.75455
06:39:40|0.75455
06:39:41|0.75455
06:39:41|0.75455
06:39:43|0.75455
06:39:44|0.75455
06:39:45|0.75455
06:39:47|0.75477
06:39:47|0.75477
06:39:49|0.75476
06:39:50|0.75497
06:39:51|0.75497
06:39:52|0.755
06:39:53|0.755
06:39:55|0.755
06:39:55|0.755
06:39:56|0.755
06:39:58|0.75499
06:39:59|0.75422
06:40:00|0.75422
06:40:01|0.75422
06:40:02|0.75422
06:40:03|0.75422
06:40:04|0.75441
06:40:05|0.75434
06:40:06|0.75434
06:40:07|0.75434
06:40:08|0.75434
06:40:10|0.75434
06:40:11|0.75434
06:40:11|0.75434
06:40:13|0.75434
06:40:14|0.75434
06:40:14|0.75434
06:40:16|0.75434
06:40:17|0.75434
06:40:18|0.75434
06:40:18|0.75434
06:40:20|0.75434
06:40:21|0.75434
06:40:22|0.75434
06:40:23|0.75402
06:40:24|0.75402
06:40:25|0.75402
06:40:26|0.75402
06:40:27|0.75402
06:40:28|0.75402
06:40:29|0.75402
06:40:30|0.75402
06:40:32|0.75402
06:40:32|0.75402
06:40:33|0.75402
06:40:34|0.75402
06:40:35|0.75402
06:40:36|0.75435
06:40:37|0.7544
06:40:38|0.7544
06:40:39|0.7567
06:40:40|0.7567
06:40:43|0.7567
06:40:43|0.7567
06:40:45|0.7567
06:40:45|0.7567
06:40:46|0.7567
06:40:48|0.7567
06:40:49|0.75618
06:40:50|0.7567
06:40:51|0.75608
06:40:52|0.75608
06:40:53|0.75579
06:40:54|0.75579
06:40:56|0.75579
06:40:56|0.75579
06:40:57|0.75579
06:40:59|0.75579
06:40:59|0.75579
06:41:00|0.75579
06:41:01|0.75579
06:41:02|0.75579
06:41:04|0.75579
06:41:05|0.75579
06:41:05|0.75579
06:41:07|0.75579
06:41:09|0.75579
06:41:10|0.75579
06:41:11|0.75579
06:41:12|0.75579
06:41:13|0.75579
06:41:14|0.75579
06:41:15|0.75564
06:41:16|0.75579
06:41:17|0.75579
06:41:18|0.75596
06:41:19|0.75601
06:41:20|0.75601
06:41:21|0.75601
06:41:23|0.75585
06:41:24|0.75585
06:41:24|0.75579
06:41:25|0.75579
06:41:27|0.75517
06:41:27|0.75517
06:41:28|0.7554
06:41:29|0.7554
06:41:31|0.7554
06:41:32|0.7554
06:41:32|0.7554
06:41:33|0.7554
06:41:34|0.7554
06:41:36|0.7559
06:41:37|0.7559
06:41:38|0.7559
06:41:39|0.7559
06:41:40|0.7559
06:41:41|0.7559
06:41:41|0.7559
06:41:42|0.7559
06:41:44|0.7559
06:41:46|0.7559
06:41:47|0.7554
06:41:48|0.7554
06:41:49|0.7554
06:41:50|0.7554
06:41:51|0.7554
06:41:52|0.75657
06:41:53|0.75657
06:41:54|0.75657
06:41:55|0.75657
06:41:56|0.75556
06:41:57|0.75556
06:41:58|0.75556
06:41:59|0.75556
06:42:00|0.75532
06:42:01|0.75532
06:42:02|0.75532
06:42:03|0.75532
06:42:04|0.75532
06:42:05|0.75532
06:42:06|0.75532
06:42:07|0.75556
06:42:08|0.75556
06:42:09|0.75556
06:42:11|0.75556
06:42:11|0.75556
06:42:12|0.75556
06:42:13|0.75517
06:42:14|0.75517
06:42:16|0.75471
06:42:17|0.75231
06:42:17|0.75364
06:42:19|0.75364
06:42:20|0.75364
06:42:21|0.75238
06:42:22|0.75238
06:42:23|0.75238
06:42:24|0.75338
06:42:26|0.75338
06:42:26|0.75282
06:42:27|0.75282
06:42:29|0.75282
06:42:29|0.75282
06:42:30|0.75282
06:42:31|0.75362
06:42:32|0.75362
06:42:34|0.75362
06:42:34|0.75362
06:42:35|0.75353
06:42:36|0.75353
06:42:37|0.75371
06:42:38|0.75371
06:42:39|0.75397
06:42:40|0.75396
06:42:41|0.75396
06:42:42|0.75396
06:42:43|0.75396
06:42:45|0.75396
06:42:46|0.75396
06:42:46|0.75425
06:42:48|0.75425
06:42:48|0.75425
06:42:50|0.75425
06:42:51|0.75425
06:42:52|0.75425
06:42:53|0.75425
06:42:54|0.75425
06:42:56|0.75425
06:42:56|0.75425
06:42:57|0.75425
06:42:58|0.75425
06:42:59|0.75425
06:43:00|0.75425
06:43:01|0.75425
06:43:02|0.75425
06:43:03|0.75434
06:43:04|0.75433
06:43:06|0.75433
06:43:07|0.75433
06:43:08|0.75433
06:43:09|0.75416
06:43:10|0.75451
06:43:11|0.75451
06:43:12|0.75451
06:43:13|0.75451
06:43:14|0.75451
06:43:15|0.75451
06:43:16|0.75451
06:43:17|0.75451
06:43:18|0.75414
06:43:19|0.75414
06:43:20|0.75451
06:43:21|0.75451
06:43:22|0.75451
06:43:23|0.75451
06:43:24|0.75438
06:43:25|0.75438
06:43:26|0.75513
06:43:27|0.75513
06:43:28|0.75513
06:43:29|0.75513
06:43:30|0.75513
06:43:31|0.75513
06:43:32|0.75513
06:43:33|0.75513
06:43:34|0.75519
06:43:35|0.75519
06:43:37|0.75519
06:43:37|0.75519
06:43:38|0.75519
06:43:40|0.75519
06:43:40|0.75519
06:43:42|0.75451
06:43:43|0.75439
06:43:43|0.75418
06:43:45|0.75413
06:43:47|0.75413
06:43:48|0.75413
06:43:48|0.75413
06:43:50|0.75413
06:43:51|0.75418
06:43:52|0.75418
06:43:54|0.75379
06:43:54|0.75379
06:43:55|0.75372
06:43:57|0.75372
06:43:58|0.75372
06:43:59|0.75372
06:44:00|0.75372
06:44:01|0.75294
06:44:02|0.75264
06:44:03|0.75265
06:44:04|0.75265
06:44:05|0.75265
06:44:06|0.75265
06:44:07|0.75265
06:44:08|0.75265
06:44:09|0.75264
06:44:10|0.75264
06:44:11|0.75264
06:44:12|0.75264
06:44:13|0.75264
06:44:14|0.75295
06:44:15|0.75295
06:44:16|0.75237
06:44:17|0.75237
06:44:18|0.75237
06:44:19|0.75187
06:44:20|0.75187
06:44:21|0.7532
06:44:22|0.75359
06:44:23|0.75359
06:44:24|0.75359
06:44:25|0.75359
06:44:26|0.75359
06:44:28|0.75359
06:44:28|0.75359
06:44:29|0.75359
06:44:30|0.75359
06:44:31|0.75359
06:44:33|0.75359
06:44:34|0.75359
06:44:35|0.75359
06:44:36|0.75359
06:44:37|0.75359
06:44:38|0.75359
06:44:39|0.75385
06:44:40|0.75385
06:44:41|0.75361
06:44:42|0.75361
06:44:43|0.75382
06:44:44|0.75382
06:44:46|0.75382
06:44:46|0.75382
06:44:47|0.75382
06:44:49|0.75361
06:44:50|0.75361
06:44:50|0.75361
06:44:52|0.75359
06:44:53|0.75359
06:44:55|0.75359
06:44:55|0.75359
06:44:56|0.75359
06:44:57|0.75359
06:44:58|0.75356
06:45:00|0.75356
06:45:00|0.75356
06:45:01|0.75356
06:45:03|0.75399
06:45:04|0.75399
06:45:05|0.75399
06:45:06|0.75393
06:45:07|0.75392
06:45:08|0.75392
06:45:09|0.75387
06:45:10|0.75387
06:45:11|0.75387
06:45:12|0.75387
06:45:13|0.75387
06:45:14|0.75386
06:45:15|0.75386
06:45:17|0.75386
06:45:18|0.75386
06:45:19|0.75386
06:45:20|0.75386
06:45:21|0.75386
06:45:22|0.75371
06:45:23|0.75371
06:45:24|0.75371
06:45:25|0.75371
06:45:26|0.754
06:45:27|0.754
06:45:28|0.75396
06:45:29|0.75396
06:45:30|0.75396
06:45:31|0.75396
06:45:32|0.75396
06:45:33|0.75396
06:45:34|0.75396
06:45:35|0.75396
06:45:36|0.75396
06:45:37|0.754
06:45:38|0.754
06:45:39|0.754
06:45:40|0.754
06:45:41|0.75401
06:45:42|0.75401
06:45:43|0.75401
06:45:44|0.75436
06:45:45|0.75446
06:45:47|0.75446
06:45:48|0.75446
06:45:50|0.75446
06:45:50|0.75446
06:45:51|0.75446
06:45:52|0.75446
06:45:54|0.75446
06:45:54|0.75475
06:45:55|0.75475
06:45:56|0.75564
06:45:57|0.75594
06:45:59|0.75581
06:45:59|0.75581
06:46:00|0.75581
06:46:01|0.75599
06:46:02|0.75599
06:46:04|0.75546
06:46:05|0.7565
06:46:05|0.7565
06:46:06|0.7565
06:46:08|0.7565
06:46:08|0.7565
06:46:10|0.7565
06:46:10|0.7565
06:46:11|0.75564
06:46:13|0.75564
06:46:14|0.7559
06:46:15|0.7559
06:46:15|0.7559
06:46:16|0.7559
06:46:18|0.7559
06:46:18|0.7559
06:46:19|0.7559
06:46:21|0.7559
06:46:21|0.7559
06:46:22|0.7559
06:46:23|0.7559
06:46:24|0.75568
06:46:26|0.75568
06:46:26|0.75544
06:46:27|0.75549
06:46:28|0.75471
06:46:29|0.75416
06:46:31|0.754
06:46:32|0.75432
06:46:33|0.75432
06:46:34|0.75432
06:46:35|0.75466
06:46:36|0.75616
06:46:37|0.7572
06:46:38|0.75811
06:46:39|0.75811
06:46:40|0.75811
06:46:41|0.75709
06:46:42|0.75709
06:46:43|0.75709
06:46:45|0.75667
06:46:45|0.75667
06:46:46|0.75751
06:46:48|0.75836
06:46:49|0.75883
06:46:50|0.7589
06:46:51|0.7589
06:46:52|0.7589
06:46:53|0.75921
06:46:54|0.75921
06:46:56|0.75921
06:46:56|0.75932
06:46:57|0.75935
06:46:59|0.7594
06:47:00|0.75937
06:47:01|0.75947
06:47:02|0.75955
06:47:03|0.75955
06:47:04|0.75997
06:47:05|0.75997
06:47:06|0.75997
06:47:06|0.75967
06:47:07|0.75967
06:47:09|0.75945
06:47:10|0.75908
06:47:11|0.75914
06:47:12|0.75914
06:47:12|0.75914
06:47:14|0.75849
06:47:15|0.75849
06:47:15|0.7582
06:47:17|0.75757
06:47:18|0.75774
06:47:19|0.75774
06:47:20|0.75747
06:47:21|0.75713
06:47:22|0.75713
06:47:23|0.75809
06:47:25|0.75852
06:47:25|0.75767
06:47:27|0.75767
06:47:27|0.75767
06:47:28|0.75767
06:47:29|0.75767
06:47:31|0.75767
06:47:32|0.75826
06:47:32|0.75826
06:47:34|0.75826
06:47:35|0.75849
06:47:36|0.75849
06:47:37|0.75849
06:47:38|0.75849
06:47:39|0.75849
06:47:40|0.75866
06:47:41|0.75825
06:47:42|0.75825
06:47:43|0.75866
06:47:44|0.75866
06:47:45|0.75866
06:47:46|0.75875
06:47:47|0.75875
06:47:49|0.75875
06:47:50|0.75875
06:47:51|0.759
06:47:52|0.759
06:47:53|0.7595
06:47:54|0.7595
06:47:54|0.7595
06:47:56|0.7595
06:47:57|0.7595
06:47:58|0.7595
06:47:59|0.7595
06:48:00|0.7595
06:48:01|0.75967
06:48:02|0.7596
06:48:03|0.7595
06:48:04|0.7595
06:48:05|0.7595
06:48:06|0.7595
06:48:07|0.7595
06:48:08|0.7595
06:48:09|0.7595
06:48:10|0.7595
06:48:11|0.7595
06:48:12|0.75871
06:48:13|0.75871
06:48:14|0.75871
06:48:15|0.75871
06:48:16|0.75894
06:48:18|0.75894
06:48:19|0.75917
06:48:19|0.75917
06:48:20|0.75917
06:48:22|0.75917
06:48:23|0.75917
06:48:24|0.75917
06:48:25|0.75893
06:48:26|0.75827
06:48:27|0.75827
06:48:28|0.75827
06:48:29|0.75827
06:48:30|0.75827
06:48:31|0.75827
06:48:33|0.75827
06:48:33|0.75827
06:48:34|0.75827
06:48:35|0.75827
06:48:36|0.75827
06:48:37|0.75827
06:48:38|0.75827
06:48:39|0.75827
06:48:41|0.75827
06:48:41|0.75827
06:48:42|0.75827
06:48:43|0.75827
06:48:45|0.75901
06:48:45|0.75901
06:48:47|0.75901
06:48:47|0.75939
06:48:48|0.75937
06:48:50|0.75937
06:48:51|0.75937
06:48:53|0.75917
06:48:54|0.75927
06:48:56|0.75936
06:48:56|0.75936
06:48:58|0.75936
06:48:59|0.75936
06:49:00|0.75936
06:49:01|0.75936
06:49:02|0.75936
06:49:03|0.75904
06:49:04|0.75862
06:49:05|0.75862
06:49:06|0.759
06:49:07|0.759
06:49:08|0.759
06:49:09|0.759
06:49:10|0.759
06:49:11|0.75859
06:49:12|0.75859
06:49:13|0.7592
06:49:14|0.7592
06:49:15|0.7592
06:49:16|0.75904
06:49:17|0.75904
06:49:18|0.75904
06:49:19|0.75904
06:49:20|0.75904
06:49:21|0.75892
06:49:22|0.75892
06:49:23|0.75892
06:49:24|0.75892
06:49:25|0.75892
06:49:26|0.75892
06:49:27|0.75892
06:49:28|0.75875
06:49:29|0.75875
06:49:30|0.75875
06:49:31|0.75875
06:49:33|0.75875
06:49:33|0.75875
06:49:34|0.75875
06:49:35|0.75875
06:49:36|0.75875
06:49:38|0.75875
06:49:38|0.75875
06:49:40|0.75859
06:49:40|0.75859
06:49:42|0.75859
06:49:43|0.75859
06:49:44|0.75859
06:49:44|0.75859
06:49:45|0.75872
06:49:46|0.75872
06:49:48|0.75872
06:49:48|0.75872
06:49:49|0.7588
06:49:50|0.75872
06:49:51|0.75872
06:49:53|0.75872
06:49:54|0.75872
06:49:54|0.75872
06:49:55|0.75929
06:49:57|0.75929
06:49:59|0.75929
06:50:00|0.75929
06:50:00|0.75929
06:50:01|0.75929
06:50:02|0.75929
06:50:03|0.75929
06:50:04|0.75929
06:50:05|0.75929
06:50:06|0.75898
06:50:07|0.75908
06:50:09|0.75908
06:50:09|0.75908
06:50:10|0.75908
06:50:11|0.75908
06:50:12|0.75908
06:50:13|0.75908
06:50:14|0.75907
06:50:15|0.7586
06:50:17|0.7586
06:50:17|0.7586
06:50:18|0.7586
06:50:19|0.75875
06:50:20|0.75875
06:50:22|0.75875
06:50:23|0.75875
06:50:23|0.75875
06:50:24|0.75875
06:50:25|0.75897
06:50:26|0.75897
06:50:27|0.75897
06:50:28|0.75897
06:50:29|0.75897
06:50:30|0.75897
06:50:31|0.75897
06:50:33|0.7585
06:50:33|0.75827
06:50:34|0.75827
06:50:36|0.75827
06:50:36|0.75828
06:50:38|0.75828
06:50:39|0.75828
06:50:40|0.75828
06:50:41|0.75828
06:50:42|0.75828
06:50:43|0.75828
06:50:43|0.75828
06:50:45|0.75859
06:50:46|0.75859
06:50:47|0.75859
06:50:48|0.75874
06:50:49|0.75831
06:50:50|0.75831
06:50:51|0.75831
06:50:52|0.75831
06:50:54|0.75872
06:50:54|0.75872
06:50:55|0.75872
06:50:57|0.75872
06:50:58|0.75872
06:50:59|0.75872
06:51:00|0.75872
06:51:01|0.75872
06:51:03|0.75872
06:51:04|0.75872
06:51:04|0.75872
06:51:05|0.75872
06:51:07|0.75872
06:51:08|0.75872
06:51:09|0.75872
06:51:10|0.75872
06:51:10|0.75872
06:51:12|0.7581
06:51:13|0.75811
06:51:14|0.758
06:51:14|0.75779
06:51:16|0.75597
06:51:17|0.75588
06:51:18|0.75588
06:51:18|0.75588
06:51:19|0.75541
06:51:21|0.75602
06:51:22|0.75602
06:51:23|0.75602
06:51:24|0.75602
06:51:25|0.75602
06:51:26|0.75602
06:51:27|0.75602
06:51:28|0.75611
06:51:29|0.75611
06:51:30|0.75611
06:51:32|0.75668
06:51:32|0.75668
06:51:33|0.75668
06:51:34|0.75668
06:51:35|0.75668
06:51:36|0.75663
06:51:37|0.75663
06:51:38|0.75663
06:51:39|0.75663
06:51:40|0.75663
06:51:41|0.75663
06:51:42|0.75705
06:51:43|0.75695
06:51:44|0.75603
06:51:45|0.75663
06:51:46|0.75663
06:51:48|0.75663
06:51:48|0.75663
06:51:49|0.75663
06:51:51|0.75642
06:51:52|0.75657
06:51:54|0.75657
06:51:54|0.75663
06:51:55|0.75663
06:51:56|0.75663
06:51:57|0.75663
06:51:58|0.75726
06:51:59|0.75668
06:52:00|0.75663
06:52:01|0.75663
06:52:03|0.75659
06:52:03|0.75685
06:52:05|0.75685
06:52:06|0.75685
06:52:07|0.75685
06:52:08|0.75685
06:52:09|0.75734
06:52:10|0.75737
06:52:11|0.75737
06:52:12|0.75737
06:52:13|0.75737
06:52:14|0.75737
06:52:15|0.75737
06:52:16|0.75805
06:52:17|0.75805
06:52:18|0.75702
06:52:19|0.75702
06:52:20|0.75737
06:52:22|0.75737
06:52:23|0.75737
06:52:24|0.75737
06:52:25|0.75737
06:52:25|0.75737
06:52:26|0.75734
06:52:28|0.75734
06:52:29|0.75734
06:52:29|0.75734
06:52:31|0.75734
06:52:32|0.75734
06:52:33|0.75734
06:52:34|0.75734
06:52:35|0.75734
06:52:35|0.75734
06:52:37|0.75723
06:52:38|0.75723
06:52:39|0.75723
06:52:40|0.75723
06:52:41|0.75783
06:52:41|0.75783
06:52:43|0.75783
06:52:43|0.75783
06:52:44|0.75783
06:52:46|0.75783
06:52:47|0.75812
06:52:48|0.7585
06:52:49|0.7585
06:52:50|0.7585
06:52:51|0.75842
06:52:52|0.75842
06:52:53|0.75842
06:52:54|0.75842
06:52:56|0.75842
06:52:57|0.75842
06:52:58|0.75842
06:52:59|0.75849
06:53:00|0.75849
06:53:01|0.75849
06:53:02|0.75849
06:53:03|0.75849
06:53:04|0.75849
06:53:05|0.75849
06:53:06|0.75849
06:53:07|0.75849
06:53:08|0.75849
06:53:09|0.75766
06:53:10|0.75766
06:53:11|0.75766
06:53:12|0.75766
06:53:13|0.75766
06:53:15|0.75776
06:53:15|0.75776
06:53:16|0.75965
06:53:17|0.75985
06:53:19|0.75932
06:53:20|0.75932
06:53:21|0.75932
06:53:22|0.75932
06:53:23|0.75932
06:53:23|0.75932
06:53:25|0.75932
06:53:25|0.75874
06:53:26|0.75874
06:53:27|0.75874
06:53:28|0.75947
06:53:29|0.75947
06:53:31|0.75947
06:53:31|0.75947
06:53:32|0.75947
06:53:34|0.75926
06:53:35|0.75926
06:53:36|0.75926
06:53:37|0.75927
06:53:38|0.75952
06:53:39|0.75989
06:53:40|0.75952
06:53:42|0.7599
06:53:42|0.7599
06:53:43|0.7599
06:53:44|0.75977
06:53:46|0.75977
06:53:47|0.75977
06:53:48|0.75977
06:53:49|0.75977
06:53:50|0.75977
06:53:50|0.75977
06:53:52|0.75977
06:53:53|0.75977
06:53:54|0.75977
06:53:56|0.75977
06:53:57|0.75977
06:53:59|0.75878
06:53:59|0.75878
06:54:00|0.75878
06:54:01|0.75878
06:54:02|0.75878
06:54:03|0.75878
06:54:04|0.75848
06:54:05|0.75847
06:54:06|0.75847
06:54:08|0.75825
06:54:08|0.75825
06:54:09|0.75825
06:54:11|0.75836
06:54:11|0.75836
06:54:13|0.75836
06:54:15|0.75836
06:54:16|0.75836
06:54:16|0.75888
06:54:17|0.75888
06:54:19|0.75888
06:54:19|0.75888
06:54:21|0.75888
06:54:21|0.75819
06:54:22|0.75819
06:54:24|0.75819
06:54:24|0.75819
06:54:25|0.75735
06:54:27|0.75735
06:54:27|0.75735
06:54:28|0.75678
06:54:29|0.75678
06:54:30|0.75822
06:54:32|0.75822
06:54:32|0.75822
06:54:33|0.75697
06:54:35|0.75697
06:54:36|0.75766
06:54:37|0.75766
06:54:38|0.75766
06:54:39|0.75766
06:54:40|0.75766
06:54:41|0.75741
06:54:42|0.75741
06:54:43|0.75741
06:54:44|0.75741
06:54:45|0.75732
06:54:46|0.75696
06:54:47|0.75696
06:54:48|0.75696
06:54:49|0.75696
06:54:51|0.75741
06:54:51|0.75741
06:54:52|0.75788
06:54:53|0.75789
06:54:54|0.75787
06:54:56|0.75768
06:54:57|0.75768
06:54:57|0.75799
06:54:58|0.75799
06:54:59|0.75757
06:55:01|0.75716
06:55:02|0.75774
06:55:03|0.75774
06:55:04|0.75774
06:55:05|0.75774
06:55:06|0.75799
06:55:08|0.75799
06:55:08|0.75799
06:55:09|0.75766
06:55:10|0.75766
06:55:11|0.75716
06:55:12|0.75707
06:55:13|0.75707
06:55:15|0.75756
06:55:15|0.75756
06:55:16|0.75756
06:55:17|0.75756
06:55:18|0.75712
06:55:19|0.75712
06:55:20|0.75712
06:55:21|0.75712
06:55:22|0.75712
06:55:23|0.75712
06:55:24|0.75712
06:55:25|0.75712
06:55:27|0.75736
06:55:28|0.75736
06:55:28|0.75736
06:55:30|0.75736
06:55:31|0.75736
06:55:32|0.75736
06:55:33|0.75736
06:55:34|0.7572
06:55:34|0.75736
06:55:36|0.75736
06:55:36|0.75736
06:55:38|0.75736
06:55:39|0.75719
06:55:40|0.75719
06:55:41|0.75719
06:55:42|0.75719
06:55:42|0.75719
06:55:44|0.75719
06:55:45|0.75719
06:55:46|0.75719
06:55:46|0.75719
06:55:48|0.75719
06:55:49|0.75719
06:55:50|0.75719
06:55:50|0.75719
06:55:52|0.75719
06:55:53|0.75752
06:55:54|0.75752
06:55:55|0.75752
06:55:56|0.75752
06:55:58|0.75752
06:55:59|0.75752
06:56:00|0.75752
06:56:01|0.75771
06:56:01|0.75771
06:56:02|0.75771
06:56:03|0.75737
06:56:05|0.75737
06:56:06|0.75737
06:56:07|0.75737
06:56:08|0.75758
06:56:10|0.75758
06:56:11|0.75745
06:56:11|0.75745
06:56:12|0.75745
06:56:13|0.75745
06:56:14|0.75745
06:56:15|0.75745
06:56:17|0.75745
06:56:17|0.75745
06:56:18|0.75745
06:56:19|0.75745
06:56:21|0.75745
06:56:21|0.75745
06:56:23|0.75745
06:56:23|0.75745
06:56:25|0.75745
06:56:25|0.75745
06:56:27|0.75745
06:56:28|0.75745
06:56:29|0.75745
06:56:30|0.75745
06:56:31|0.75745
06:56:32|0.75745
06:56:33|0.75732
06:56:34|0.75732
06:56:35|0.75732
06:56:36|0.75745
06:56:37|0.75745
06:56:38|0.75758
06:56:39|0.75777
06:56:40|0.75777
06:56:41|0.75788
06:56:42|0.75788
06:56:43|0.75824
06:56:44|0.75926
06:56:45|0.75877
06:56:46|0.75877
06:56:47|0.75877
06:56:48|0.75814
06:56:49|0.75814
06:56:50|0.75814
06:56:51|0.75814
06:56:52|0.75814
06:56:53|0.75838
06:56:54|0.75838
06:56:55|0.75838
06:56:56|0.75838
06:56:57|0.75838
06:56:58|0.75838
06:56:59|0.75838
06:57:00|0.75838
06:57:02|0.75926
06:57:03|0.75763
06:57:04|0.75784
06:57:05|0.75784
06:57:06|0.75784
06:57:07|0.75784
06:57:09|0.75784
06:57:09|0.75849
06:57:10|0.75849
06:57:11|0.75849
06:57:12|0.75849
06:57:14|0.75849
06:57:14|0.7588
06:57:15|0.7588
06:57:16|0.7588
06:57:17|0.7588
06:57:18|0.7588
06:57:19|0.7588
06:57:20|0.75926
06:57:21|0.75926
06:57:22|0.75926
06:57:23|0.75926
06:57:24|0.75926
06:57:25|0.75926
06:57:26|0.75926
06:57:27|0.75926
06:57:28|0.75926
06:57:30|0.75926
06:57:31|0.75926
06:57:32|0.75927
06:57:33|0.75939
06:57:34|0.75959
06:57:35|0.75959
06:57:35|0.75977
06:57:37|0.75998
06:57:38|0.75978
06:57:39|0.75978
06:57:40|0.75978
06:57:41|0.75978
06:57:42|0.75978
06:57:42|0.75978
06:57:44|0.75978
06:57:45|0.75978
06:57:46|0.75978
06:57:47|0.75978
06:57:48|0.75903
06:57:49|0.75933
06:57:50|0.75933
06:57:51|0.75933
06:57:52|0.75931
06:57:53|0.75931
06:57:54|0.75931
06:57:54|0.75931
06:57:56|0.75931
06:57:57|0.75931
06:57:57|0.75931
06:57:59|0.75931
06:58:01|0.75931
06:58:01|0.75931
06:58:02|0.75931
06:58:04|0.75931
06:58:05|0.75931
06:58:06|0.75931
06:58:07|0.75931
06:58:09|0.75933
06:58:09|0.75933
06:58:10|0.75953
06:58:11|0.75945
06:58:14|0.75945
06:58:15|0.75945
06:58:15|0.75945
06:58:17|0.75945
06:58:17|0.75945
06:58:19|0.75945
06:58:20|0.75962
06:58:21|0.75962
06:58:22|0.76005
06:58:23|0.76005
06:58:24|0.76005
06:58:25|0.76005
06:58:26|0.76017
06:58:26|0.76151
06:58:27|0.76185
06:58:29|0.76269
06:58:30|0.76372
06:58:31|0.76262
06:58:32|0.76114
06:58:33|0.76132
06:58:33|0.76119
06:58:35|0.76252
06:58:36|0.7617
06:58:37|0.7617
06:58:38|0.7617
06:58:39|0.76252
06:58:40|0.76435
06:58:41|0.76435
06:58:42|0.76447
06:58:43|0.76397
06:58:44|0.76512
06:58:46|0.76543
06:58:46|0.76543
06:58:48|0.76543
06:58:48|0.76546
06:58:50|0.76441
06:58:50|0.76543
06:58:51|0.76543
06:58:52|0.76543
06:58:54|0.76476
06:58:55|0.76476
06:58:56|0.76476
06:58:57|0.76418
06:58:58|0.7623
06:59:00|0.7623
06:59:01|0.76196
06:59:01|0.76168
06:59:02|0.76184
06:59:04|0.76231
06:59:05|0.76231
06:59:06|0.76181
06:59:06|0.76181
06:59:08|0.76181
06:59:08|0.76468
06:59:10|0.7646
06:59:12|0.7646
06:59:13|0.7646
06:59:13|0.7646
06:59:14|0.76475
06:59:15|0.76475
06:59:17|0.76375
06:59:18|0.76476
06:59:18|0.76394
06:59:19|0.76579
06:59:21|0.76542
06:59:22|0.76542
06:59:23|0.76504
06:59:24|0.76504
06:59:25|0.76447
06:59:26|0.76487
06:59:27|0.76494
06:59:28|0.76494
06:59:29|0.765
06:59:30|0.765
06:59:31|0.765
06:59:32|0.7659
06:59:34|0.76674
06:59:34|0.7673
06:59:36|0.7673
06:59:37|0.76712
06:59:38|0.76751
06:59:39|0.76762
06:59:40|0.76726
06:59:41|0.76778
06:59:41|0.76795
06:59:43|0.7683
06:59:44|0.76845
06:59:45|0.76845
06:59:45|0.76848
06:59:46|0.7683
06:59:48|0.76763
06:59:49|0.76899
06:59:50|0.76811
06:59:51|0.7683
06:59:52|0.76801
06:59:53|0.76933
06:59:54|0.76933
06:59:55|0.76933
06:59:56|0.76922
06:59:57|0.76902
06:59:58|0.76933
06:59:59|0.76933
07:00:00|0.76845
07:00:02|0.76712
07:00:03|0.76807
07:00:03|0.76817
07:00:05|0.76836
07:00:06|0.76836
07:00:07|0.76836
07:00:08|0.76848
07:00:09|0.76848
07:00:10|0.76848
07:00:11|0.76899
07:00:12|0.769
07:00:13|0.76891
07:00:14|0.769
07:00:16|0.76921
07:00:16|0.76871
07:00:17|0.76834
07:00:18|0.76787
07:00:20|0.76852
07:00:21|0.76852
07:00:22|0.76852
07:00:22|0.76951
07:00:23|0.76951
07:00:24|0.76951
07:00:26|0.76974
07:00:27|0.7694
07:00:28|0.76904
07:00:29|0.76903
07:00:30|0.76903
07:00:32|0.76892
07:00:32|0.76938
07:00:33|0.76886
07:00:34|0.76877
07:00:35|0.76799
07:00:36|0.76783
07:00:37|0.76831
07:00:38|0.76853
07:00:39|0.76559
07:00:40|0.76681
07:00:41|0.76668
07:00:42|0.76668
07:00:43|0.7677
07:00:44|0.76672
07:00:45|0.76672
07:00:47|0.76672
07:00:48|0.76672
07:00:49|0.76672
07:00:49|0.76696
07:00:50|0.76696
07:00:51|0.76715
07:00:52|0.76715
07:00:53|0.76715
07:00:54|0.76715
07:00:55|0.76715
07:00:56|0.76715
07:00:58|0.76696
07:00:59|0.76696
07:00:59|0.76696
07:01:01|0.76696
07:01:02|0.76696
07:01:03|0.76716
07:01:04|0.76696
07:01:05|0.76685
07:01:07|0.76706
07:01:08|0.76706
07:01:08|0.76684
07:01:10|0.76675
07:01:11|0.76695
07:01:12|0.7675
07:01:13|0.76654
07:01:14|0.76695
07:01:15|0.76695
07:01:16|0.76695
07:01:17|0.76695
07:01:18|0.76745
07:01:18|0.76681
07:01:20|0.76681
07:01:21|0.76681
07:01:22|0.7673
07:01:23|0.76672
07:01:23|0.76624
07:01:25|0.76624
07:01:26|0.76624
07:01:27|0.76624
07:01:28|0.76624
07:01:29|0.76624
07:01:30|0.76624
07:01:31|0.76624
07:01:32|0.76624
07:01:32|0.766
07:01:34|0.766
07:01:35|0.766
07:01:36|0.766
07:01:37|0.766
07:01:38|0.76584
07:01:39|0.76584
07:01:40|0.76584
07:01:41|0.76584
07:01:42|0.76584
07:01:43|0.766
07:01:44|0.766
07:01:45|0.766
07:01:46|0.766
07:01:48|0.766
07:01:48|0.76624
07:01:49|0.76624
07:01:50|0.7665
07:01:51|0.7663
07:01:52|0.76626
07:01:53|0.76626
07:01:54|0.76626
07:01:56|0.76626
07:01:56|0.76626
07:01:58|0.76626
07:01:59|0.76626
07:02:00|0.76626
07:02:01|0.766
07:02:03|0.766
07:02:04|0.766
07:02:06|0.766
07:02:07|0.766
07:02:08|0.76624
07:02:09|0.76592
07:02:10|0.7659
07:02:11|0.7659
07:02:12|0.76624
07:02:13|0.76561
07:02:14|0.76571
07:02:15|0.76571
07:02:16|0.76604
07:02:17|0.76604
07:02:18|0.76557
07:02:19|0.7655
07:02:20|0.76545
07:02:21|0.76545
07:02:22|0.76545
07:02:23|0.766
07:02:24|0.76681
07:02:25|0.76681
07:02:26|0.76671
07:02:27|0.76671
07:02:28|0.76671
07:02:29|0.76605
07:02:30|0.76605
07:02:31|0.76487
07:02:32|0.76483
07:02:33|0.76651
07:02:34|0.76628
07:02:35|0.767
07:02:36|0.767
07:02:37|0.76632
07:02:38|0.76658
07:02:40|0.76658
07:02:40|0.76658
07:02:41|0.76658
07:02:42|0.76595
07:02:43|0.76595
07:02:44|0.76648
07:02:45|0.76642
07:02:46|0.766
07:02:47|0.76687
07:02:48|0.768
07:02:49|0.768
07:02:50|0.7685
07:02:51|0.76878
07:02:52|0.76878
07:02:53|0.76878
07:02:54|0.7687
07:02:55|0.76877
07:02:56|0.76969
07:02:57|0.76969
07:02:58|0.76995
07:02:59|0.77025
07:03:00|0.77075
07:03:01|0.771
07:03:02|0.77
07:03:04|0.771
07:03:04|0.77115
07:03:06|0.77041
07:03:07|0.771
07:03:08|0.77116
07:03:10|0.76972
07:03:10|0.77
07:03:11|0.77
07:03:12|0.76997
07:03:13|0.77
07:03:14|0.77
07:03:16|0.77
07:03:16|0.77
07:03:17|0.77032
07:03:19|0.77032
07:03:20|0.77032
07:03:21|0.77032
07:03:22|0.77074
07:03:23|0.77079
07:03:24|0.77079
07:03:25|0.77135
07:03:26|0.77083
07:03:27|0.77135
07:03:28|0.7714
07:03:29|0.7714
07:03:30|0.7714
07:03:31|0.77158
07:03:32|0.77098
07:03:33|0.77157
07:03:34|0.77127
07:03:35|0.771
07:03:36|0.77124
07:03:37|0.77145
07:03:39|0.77172
07:03:40|0.772
07:03:40|0.77199
07:03:42|0.77199
07:03:43|0.77199
07:03:43|0.772
07:03:44|0.772
07:03:45|0.77199
07:03:46|0.77199
07:03:48|0.77088
07:03:48|0.77138
07:03:50|0.77138
07:03:51|0.77106
07:03:51|0.77139
07:03:53|0.77139
07:03:53|0.77091
07:03:54|0.77139
07:03:55|0.77078
07:03:56|0.77014
07:03:57|0.7694
07:03:58|0.77004
07:04:00|0.7695
07:04:01|0.7695
07:04:01|0.7695
07:04:02|0.7695
07:04:03|0.7695
07:04:05|0.76992
07:04:06|0.76992
07:04:08|0.7695
07:04:09|0.7695
07:04:09|0.76928
07:04:10|0.76919
07:04:11|0.76861
07:04:12|0.76787
07:04:14|0.76762
07:04:15|0.76933
07:04:15|0.76933
07:04:17|0.76992
07:04:18|0.76933
07:04:18|0.76944
07:04:19|0.76944
07:04:20|0.76944
07:04:21|0.76944
07:04:23|0.76928
07:04:24|0.76858
07:04:25|0.76823
07:04:26|0.76823
07:04:28|0.76823
07:04:28|0.76886
07:04:29|0.76886
07:04:30|0.76886
07:04:31|0.7705
07:04:32|0.7705
07:04:33|0.7705
07:04:34|0.76929
07:04:35|0.76929
07:04:36|0.76929
07:04:37|0.76929
07:04:38|0.76929
07:04:39|0.76929
07:04:41|0.76929
07:04:42|0.77001
07:04:43|0.76974
07:04:44|0.76901
07:04:44|0.77019
07:04:45|0.77019
07:04:46|0.77019
07:04:47|0.77019
07:04:49|0.76975
07:04:50|0.76975
07:04:50|0.76947
07:04:51|0.76937
07:04:53|0.76984
07:04:54|0.76984
07:04:55|0.77021
07:04:56|0.77021
07:04:56|0.77037
07:04:57|0.77037
07:04:59|0.77037
07:05:00|0.77037
07:05:01|0.77
07:05:02|0.77
07:05:03|0.77
07:05:03|0.77
07:05:05|0.77
07:05:07|0.77
07:05:08|0.76985
07:05:09|0.76985
07:05:10|0.76985
07:05:11|0.76984
07:05:12|0.76971
07:05:13|0.7699
07:05:14|0.769
07:05:15|0.76925
07:05:16|0.76934
07:05:17|0.76934
07:05:19|0.76934
07:05:19|0.7699
07:05:20|0.7699
07:05:21|0.7699
07:05:22|0.7699
07:05:23|0.7699
07:05:24|0.7699
07:05:25|0.7699
07:05:26|0.7699
07:05:27|0.7699
07:05:28|0.7699
07:05:29|0.7695
07:05:30|0.7698
07:05:31|0.76886
07:05:32|0.76801
07:05:33|0.76775
07:05:34|0.768
07:05:35|0.768
07:05:36|0.768
07:05:37|0.76889
07:05:38|0.76892
07:05:39|0.76892
07:05:40|0.76892
07:05:41|0.76892
07:05:42|0.76892
07:05:44|0.76892
07:05:44|0.76892
07:05:45|0.76858
07:05:47|0.76895
07:05:48|0.76895
07:05:48|0.76895
07:05:50|0.76858
07:05:51|0.769
07:05:51|0.769
07:05:52|0.769
07:05:53|0.769
07:05:55|0.769
07:05:55|0.769
07:05:56|0.769
07:05:57|0.769
07:05:58|0.7694
07:06:00|0.7694
07:06:00|0.7694
07:06:02|0.7692
07:06:03|0.769
07:06:04|0.769
07:06:05|0.769
07:06:06|0.769
07:06:08|0.76933
07:06:09|0.76933
07:06:10|0.76933
07:06:11|0.76933
07:06:12|0.769
07:06:13|0.76901
07:06:14|0.76892
07:06:15|0.76892
07:06:16|0.76804
07:06:17|0.76804
07:06:18|0.76804
07:06:19|0.76847
07:06:20|0.76847
07:06:22|0.76847
07:06:22|0.76881
07:06:24|0.76881
07:06:24|0.76881
07:06:26|0.76848
07:06:27|0.76805
07:06:28|0.76805
07:06:29|0.768
07:06:30|0.76767
07:06:31|0.76725
07:06:33|0.76719
07:06:34|0.76702
07:06:35|0.76723
07:06:35|0.76758
07:06:36|0.76805
07:06:38|0.76805
07:06:39|0.76805
07:06:39|0.76728
07:06:41|0.76728
07:06:41|0.76728
07:06:43|0.76728
07:06:44|0.76763
07:06:46|0.76763
07:06:46|0.76763
07:06:48|0.76763
07:06:49|0.76763
07:06:50|0.76763
07:06:51|0.76763
07:06:52|0.76721
07:06:53|0.76721
07:06:54|0.76729
07:06:55|0.76729
07:06:56|0.76729
07:06:57|0.76729
07:06:58|0.76729
07:06:59|0.76729
07:07:00|0.76722
07:07:01|0.76722
07:07:02|0.76722
07:07:03|0.76722
07:07:04|0.76711
07:07:05|0.767
07:07:06|0.76704
07:07:08|0.76704
07:07:09|0.76704
07:07:10|0.76704
07:07:11|0.76704
07:07:12|0.76704
07:07:13|0.76704
07:07:13|0.76704
07:07:15|0.76704
07:07:16|0.76704
07:07:17|0.76704
07:07:18|0.76704
07:07:19|0.76704
07:07:20|0.76704
07:07:21|0.76704
07:07:21|0.76696
07:07:22|0.76696
07:07:24|0.76648
07:07:25|0.76603
07:07:26|0.76603
07:07:27|0.7662
07:07:28|0.7662
07:07:29|0.76691
07:07:30|0.76687
07:07:31|0.76624
07:07:32|0.76631
07:07:33|0.76563
07:07:34|0.76584
07:07:35|0.76577
07:07:36|0.76524
07:07:37|0.76599
07:07:38|0.76599
07:07:39|0.76571
07:07:40|0.76613
07:07:41|0.76584
07:07:42|0.76584
07:07:43|0.76581
07:07:44|0.76581
07:07:45|0.76581
07:07:46|0.76581
07:07:47|0.76581
07:07:48|0.76581
07:07:49|0.76581
07:07:50|0.76582
07:07:51|0.76582
07:07:52|0.76581
07:07:53|0.76581
07:07:54|0.76581
07:07:55|0.76618
07:07:56|0.76585
07:07:58|0.76585
07:07:58|0.7668
07:07:59|0.7668
07:08:01|0.76558
07:08:01|0.76558
07:08:03|0.76558
07:08:04|0.76558
07:08:05|0.76558
07:08:06|0.76558
07:08:06|0.76558
07:08:09|0.76558
07:08:09|0.76558
07:08:10|0.76558
07:08:12|0.76558
07:08:13|0.76558
07:08:13|0.76558
07:08:15|0.765
07:08:16|0.76502
07:08:17|0.76511
07:08:18|0.76543
07:08:19|0.76543
07:08:20|0.76543
07:08:21|0.76507
07:08:22|0.76507
07:08:23|0.76507
07:08:24|0.76507
07:08:25|0.76507
07:08:26|0.76507
07:08:27|0.76608
07:08:28|0.7662
07:08:30|0.76654
07:08:31|0.76654
07:08:31|0.76646
07:08:32|0.76641
07:08:33|0.76641
07:08:35|0.76572
07:08:35|0.76572
07:08:37|0.76572
07:08:38|0.76571
07:08:39|0.76571
07:08:40|0.76571
07:08:41|0.76571
07:08:41|0.76571
07:08:42|0.76594
07:08:43|0.76594
07:08:45|0.76594
07:08:45|0.76594
07:08:47|0.76594
07:08:48|0.76594
07:08:49|0.76594
07:08:50|0.76594
07:08:51|0.76594
07:08:52|0.76546
07:08:53|0.76546
07:08:54|0.76546
07:08:55|0.76564
07:08:55|0.76599
07:08:56|0.76599
07:08:58|0.76599
07:08:59|0.7662
07:08:59|0.7662
07:09:01|0.7662
07:09:01|0.7662
07:09:03|0.7662
07:09:03|0.7662
07:09:04|0.76651
07:09:05|0.76651
07:09:07|0.76651
07:09:08|0.76651
07:09:09|0.76651
07:09:10|0.76651
07:09:12|0.76651
07:09:12|0.76651
07:09:13|0.76651
07:09:14|0.76651
07:09:15|0.76651
07:09:17|0.76651
07:09:17|0.76651
07:09:19|0.76629
07:09:19|0.76629
07:09:20|0.76646
07:09:21|0.76646
07:09:22|0.76646
07:09:24|0.76646
07:09:24|0.76646
07:09:26|0.76619
07:09:27|0.76619
07:09:28|0.76619
07:09:29|0.76643
07:09:30|0.76643
07:09:31|0.76643
07:09:32|0.7662
07:09:33|0.7662
07:09:34|0.76653
07:09:35|0.76653
07:09:36|0.76653
07:09:37|0.76619
07:09:38|0.76619
07:09:39|0.76619
07:09:40|0.76619
07:09:41|0.76619
07:09:42|0.76619
07:09:43|0.76587
07:09:44|0.76571
07:09:45|0.76571
07:09:46|0.76594
07:09:47|0.76594
07:09:48|0.765
07:09:49|0.765
07:09:50|0.765
07:09:51|0.765
07:09:52|0.765
07:09:53|0.765
07:09:54|0.765
07:09:55|0.765
07:09:56|0.765
07:09:57|0.76477
07:09:58|0.76427
07:10:00|0.764
07:10:00|0.76377
07:10:01|0.76356
07:10:02|0.76418
07:10:03|0.76426
07:10:05|0.76357
07:10:05|0.76328
07:10:06|0.76297
07:10:07|0.76304
07:10:08|0.76304
07:10:10|0.76305
07:10:11|0.76296
07:10:12|0.76303
07:10:14|0.763
07:10:15|0.763
07:10:16|0.76258
07:10:17|0.76388
07:10:18|0.76382
07:10:20|0.76422
07:10:20|0.76422
07:10:21|0.76447
07:10:22|0.76527
07:10:23|0.76527
07:10:24|0.76527
07:10:25|0.7651
07:10:26|0.7651
07:10:27|0.76481
07:10:28|0.76481
07:10:29|0.76481
07:10:30|0.76481
07:10:31|0.76481
07:10:32|0.76481
07:10:33|0.76325
07:10:34|0.76321
07:10:35|0.763
07:10:37|0.763
07:10:38|0.763
07:10:39|0.76263
07:10:40|0.76263
07:10:41|0.76263
07:10:42|0.76264
07:10:43|0.76264
07:10:43|0.76264
07:10:45|0.76264
07:10:46|0.76344
07:10:47|0.76344
07:10:48|0.76344
07:10:49|0.76344
07:10:49|0.76344
07:10:51|0.76344
07:10:52|0.76344
07:10:53|0.76344
07:10:54|0.76381
07:10:55|0.76381
07:10:56|0.76438
07:10:57|0.76438
07:10:58|0.76438
07:10:59|0.76438
07:11:00|0.76438
07:11:01|0.76438
07:11:02|0.76438
07:11:03|0.76334
07:11:04|0.76334
07:11:05|0.76334
07:11:06|0.76358
07:11:07|0.76358
07:11:08|0.76358
07:11:09|0.76358
07:11:10|0.76358
07:11:12|0.76358
07:11:12|0.76358
07:11:14|0.76358
07:11:14|0.76358
07:11:15|0.76358
07:11:16|0.76358
07:11:17|0.76358
07:11:18|0.76356
07:11:19|0.76356
07:11:20|0.76292
07:11:22|0.76292
07:11:22|0.76285
07:11:23|0.76292
07:11:24|0.76292
07:11:26|0.76285
07:11:27|0.76285
07:11:28|0.76285
07:11:29|0.76296
07:11:30|0.76296
07:11:30|0.76295
07:11:32|0.76295
07:11:32|0.76295
07:11:34|0.76295
07:11:35|0.76223
07:11:36|0.76191
07:11:37|0.76194
07:11:37|0.76194
07:11:39|0.76194
07:11:40|0.76194
07:11:40|0.76194
07:11:42|0.76226
07:11:43|0.76226
07:11:44|0.76226
07:11:45|0.76273
07:11:46|0.76267
07:11:47|0.76267
07:11:48|0.76294
07:11:50|0.76294
07:11:50|0.76294
07:11:51|0.76294
07:11:52|0.76261
07:11:54|0.76261
07:11:54|0.76261
07:11:56|0.76261
07:11:57|0.76249
07:11:57|0.76249
07:11:58|0.76294
07:11:59|0.76294
07:12:00|0.76294
07:12:01|0.76294
07:12:02|0.76294
07:12:03|0.76294
07:12:05|0.76294
07:12:05|0.76273
07:12:06|0.76273
07:12:07|0.76273
07:12:08|0.76273
07:12:09|0.76273
07:12:10|0.76273
07:12:12|0.76273
07:12:13|0.76273
07:12:14|0.76273
07:12:15|0.76286
07:12:16|0.76286
07:12:17|0.76286
07:12:19|0.76295
07:12:20|0.76295
07:12:20|0.76295
07:12:21|0.76295
07:12:23|0.76327
07:12:23|0.7635
07:12:25|0.7635
07:12:26|0.7635
07:12:27|0.7635
07:12:28|0.7635
07:12:29|0.76289
07:12:29|0.76308
07:12:31|0.76308
07:12:32|0.76308
07:12:33|0.76308
07:12:34|0.76308
07:12:35|0.76308
07:12:35|0.76308
07:12:37|0.76308
07:12:38|0.76308
07:12:39|0.76308
07:12:40|0.76308
07:12:41|0.76308
07:12:42|0.76308
07:12:43|0.76308
07:12:44|0.76308
07:12:45|0.76308
07:12:46|0.76288
07:12:47|0.76296
07:12:47|0.76296
07:12:49|0.76285
07:12:50|0.76285
07:12:51|0.76285
07:12:51|0.76285
07:12:53|0.76319
07:12:54|0.76379
07:12:55|0.76369
07:12:56|0.76395
07:12:57|0.7638
07:12:58|0.7638
07:12:59|0.7638
07:13:00|0.7638
07:13:01|0.7638
07:13:02|0.76434
07:13:03|0.76434
07:13:05|0.7644
07:13:06|0.7644
07:13:06|0.7644
07:13:07|0.7652
07:13:08|0.76527
07:13:09|0.76527
07:13:11|0.76681
07:13:12|0.76701
07:13:12|0.76701
07:13:14|0.76701
07:13:15|0.76701
07:13:16|0.76701
07:13:17|0.76701
07:13:18|0.76701
07:13:19|0.76701
07:13:20|0.76689
07:13:21|0.76582
07:13:22|0.76561
07:13:23|0.76594
07:13:24|0.76594
07:13:25|0.76549
07:13:27|0.76549
07:13:27|0.76549
07:13:29|0.76575
07:13:30|0.76575
07:13:30|0.76575
07:13:32|0.76575
07:13:33|0.76575
07:13:34|0.76575
07:13:35|0.76575
07:13:36|0.76575
07:13:37|0.76575
07:13:38|0.76575
07:13:39|0.76575
07:13:40|0.76575
07:13:41|0.7654
07:13:42|0.76454
07:13:43|0.76454
07:13:44|0.76454
07:13:45|0.76327
07:13:46|0.7632
07:13:47|0.76341
07:13:48|0.762
07:13:49|0.762
07:13:50|0.762
07:13:52|0.76208
07:13:52|0.76208
07:13:53|0.76268
07:13:54|0.76302
07:13:55|0.76302
07:13:56|0.76302
07:13:57|0.76302
07:13:58|0.76302
07:13:59|0.76302
07:14:00|0.76302
07:14:01|0.7632
07:14:02|0.7632
07:14:04|0.7632
07:14:04|0.7632
07:14:05|0.7632
07:14:06|0.7632
07:14:07|0.7635
07:14:08|0.76337
07:14:09|0.76337
07:14:10|0.76337
07:14:11|0.76337
07:14:12|0.76337
07:14:14|0.76337
07:14:14|0.7632
07:14:16|0.76337
07:14:16|0.76277
07:14:18|0.76277
07:14:19|0.76277
07:14:20|0.76277
07:14:22|0.76307
07:14:23|0.76307
07:14:24|0.76307
07:14:25|0.76236
07:14:26|0.76236
07:14:28|0.76236
07:14:28|0.76236
07:14:30|0.76236
07:14:31|0.76236
07:14:32|0.76236
07:14:33|0.76298
07:14:34|0.76298
07:14:35|0.763
07:14:36|0.763
07:14:37|0.763
07:14:38|0.763
07:14:39|0.763
07:14:40|0.763
07:14:43|0.763
07:14:43|0.763
07:14:44|0.763
07:14:45|0.763
07:14:46|0.763
07:14:48|0.763
07:14:49|0.763
07:14:50|0.763
07:14:50|0.763
07:14:52|0.76257
07:14:53|0.76257
07:14:54|0.76257
07:14:54|0.76257
07:14:55|0.76257
07:14:56|0.76257
07:14:57|0.76257
07:14:58|0.76263
07:14:59|0.76263
07:15:00|0.76279
07:15:01|0.76279
07:15:03|0.76279
07:15:03|0.76279
07:15:05|0.76268
07:15:05|0.76268
07:15:06|0.7628
07:15:07|0.7628
07:15:09|0.7628
07:15:09|0.7628
07:15:10|0.76303
07:15:11|0.76303
07:15:12|0.76303
07:15:13|0.76303
07:15:14|0.76303
07:15:15|0.76285
07:15:17|0.7636
07:15:18|0.7636
07:15:19|0.76402
07:15:20|0.765
07:15:21|0.76508
07:15:23|0.7656
07:15:23|0.76627
07:15:24|0.76618
07:15:25|0.76618
07:15:26|0.76625
07:15:27|0.76612
07:15:28|0.76612
07:15:30|0.76618
07:15:31|0.76618
07:15:32|0.76598
07:15:32|0.76598
07:15:33|0.76598
07:15:35|0.76598
07:15:36|0.76548
07:15:37|0.76548
07:15:38|0.76599
07:15:39|0.76598
07:15:41|0.76642
07:15:41|0.76642
07:15:42|0.76642
07:15:44|0.76642
07:15:45|0.76642
07:15:45|0.76521
07:15:47|0.76521
07:15:47|0.76521
07:15:49|0.76501
07:15:50|0.76501
07:15:50|0.76501
07:15:52|0.76501
07:15:53|0.76501
07:15:53|0.76528
07:15:54|0.76528
07:15:55|0.76528
07:15:56|0.76501
07:15:58|0.76501
07:15:59|0.76501
07:16:00|0.76501
07:16:01|0.76501
07:16:02|0.76501
07:16:03|0.76501
07:16:04|0.76501
07:16:05|0.76501
07:16:06|0.76486
07:16:07|0.76486
07:16:08|0.76486
07:16:09|0.76499
07:16:10|0.76499
07:16:11|0.76499
07:16:12|0.76443
07:16:13|0.76443
07:16:14|0.76443
07:16:15|0.76443
07:16:17|0.76403
07:16:18|0.76403
07:16:18|0.76403
07:16:20|0.76403
07:16:20|0.76403
07:16:22|0.76403
07:16:23|0.7646
07:16:24|0.7646
07:16:25|0.76338
07:16:26|0.76338
07:16:28|0.76337
07:16:28|0.76337
07:16:29|0.76337
07:16:30|0.76337
07:16:31|0.76337
07:16:33|0.76337
07:16:33|0.76337
07:16:34|0.76337
07:16:36|0.76337
07:16:36|0.76337
07:16:37|0.7625
07:16:39|0.76161
07:16:40|0.76182
07:16:41|0.76182
07:16:42|0.76199
07:16:42|0.76199
07:16:44|0.76199
07:16:44|0.76251
07:16:46|0.76251
07:16:46|0.76251
07:16:48|0.76251
07:16:48|0.76251
07:16:50|0.76251
07:16:51|0.76251
07:16:52|0.76156
07:16:53|0.7613
07:16:55|0.7613
07:16:55|0.7613
07:16:57|0.7613
07:16:58|0.76085
07:16:58|0.76085
07:17:00|0.76085
07:17:00|0.76085
07:17:01|0.76208
07:17:02|0.76208
07:17:03|0.76178
07:17:05|0.76178
07:17:05|0.75847
07:17:07|0.7582
07:17:08|0.75932
07:17:09|0.75905
07:17:10|0.75905
07:17:11|0.75905
07:17:12|0.75902
07:17:13|0.75902
07:17:14|0.75902
07:17:15|0.75902
07:17:16|0.75854
07:17:17|0.75891
07:17:18|0.7593
07:17:19|0.7593
07:17:21|0.75852
07:17:21|0.75852
07:17:23|0.7588
07:17:24|0.75879
07:17:25|0.75879
07:17:26|0.75879
07:17:26|0.75879
07:17:28|0.75879
07:17:29|0.75879
07:17:30|0.75797
07:17:31|0.75798
07:17:31|0.75798
07:17:33|0.75841
07:17:34|0.75841
07:17:35|0.75872
07:17:35|0.75823
07:17:36|0.75758
07:17:37|0.75797
07:17:39|0.75806
07:17:40|0.75806
07:17:40|0.75803
07:17:41|0.75845
07:17:43|0.75845
07:17:44|0.75845
07:17:45|0.75845
07:17:46|0.75845
07:17:47|0.75845
07:17:48|0.75754
07:17:49|0.75732
07:17:50|0.75732
07:17:51|0.75755
07:17:52|0.7586
07:17:52|0.75803
07:17:53|0.75803
07:17:55|0.75803
07:17:56|0.75803
07:17:57|0.75845
07:17:58|0.75845
07:17:59|0.75845
07:18:00|0.75845
07:18:01|0.75845
07:18:02|0.75845
07:18:03|0.75764
07:18:04|0.75764
07:18:05|0.75764
07:18:06|0.75906
07:18:07|0.75836
07:18:08|0.75836
07:18:09|0.75836
07:18:10|0.75836
07:18:11|0.75836
07:18:12|0.75874
07:18:13|0.75867
07:18:14|0.75867
07:18:16|0.75867
07:18:16|0.75867
07:18:18|0.75867
07:18:19|0.75867
07:18:21|0.75867
07:18:22|0.75867
07:18:23|0.75932
07:18:25|0.75932
07:18:26|0.75932
07:18:26|0.75932
07:18:28|0.75932
07:18:29|0.75944
07:18:30|0.75957
07:18:30|0.75957
07:18:32|0.76051
07:18:32|0.76051
07:18:33|0.76051
07:18:34|0.76052
07:18:35|0.7613
07:18:36|0.7613
07:18:38|0.76112
07:18:39|0.76081
07:18:40|0.76081
07:18:41|0.76081
07:18:41|0.76081
07:18:43|0.76017
07:18:43|0.76017
07:18:45|0.76086
07:18:46|0.76096
07:18:46|0.76096
07:18:47|0.76096
07:18:49|0.76096
07:18:50|0.76096
07:18:51|0.76096
07:18:53|0.76084
07:18:54|0.76084
07:18:54|0.76081
07:18:55|0.76081
07:18:56|0.76081
07:18:57|0.76081
07:18:59|0.76081
07:18:59|0.76055
07:19:00|0.76055
07:19:01|0.76054
07:19:02|0.76
07:19:03|0.76
07:19:04|0.75985
07:19:05|0.75985
07:19:06|0.75985
07:19:07|0.75999
07:19:08|0.75986
07:19:09|0.76081
07:19:10|0.76081
07:19:11|0.76081
07:19:12|0.76081
07:19:13|0.76081
07:19:14|0.76081
07:19:15|0.76081
07:19:17|0.75996
07:19:17|0.75996
07:19:19|0.75982
07:19:21|0.75982
07:19:21|0.75982
07:19:23|0.75982
07:19:24|0.76028
07:19:26|0.76028
07:19:26|0.76028
07:19:27|0.76028
07:19:28|0.76028
07:19:29|0.76028
07:19:30|0.75975
07:19:32|0.76008
07:19:32|0.76008
07:19:33|0.76008
07:19:34|0.76008
07:19:35|0.76008
07:19:36|0.76008
07:19:37|0.76008
07:19:38|0.76008
07:19:39|0.76
07:19:40|0.76
07:19:41|0.76
07:19:42|0.76
07:19:43|0.76
07:19:44|0.76
07:19:45|0.76
07:19:46|0.76
07:19:47|0.76
07:19:48|0.76
07:19:49|0.76
07:19:50|0.76
07:19:51|0.76
07:19:52|0.76
07:19:53|0.76021
07:19:54|0.76021
07:19:55|0.76021
07:19:56|0.76021
07:19:57|0.76021
07:19:58|0.76022
07:19:59|0.76022
07:20:00|0.76022
07:20:01|0.76022
07:20:02|0.76022
07:20:04|0.76033
07:20:05|0.76021
07:20:06|0.76021
07:20:07|0.76021
07:20:07|0.75992
07:20:08|0.75992
07:20:09|0.7593
07:20:11|0.75935
07:20:12|0.75935
07:20:13|0.75935
07:20:14|0.75935
07:20:15|0.75935
07:20:16|0.75935
07:20:17|0.75935
07:20:18|0.75935
07:20:18|0.75935
07:20:20|0.75935
07:20:21|0.75935
07:20:22|0.75935
07:20:24|0.75935
07:20:24|0.75935
07:20:25|0.75935
07:20:26|0.75935
07:20:27|0.75935
07:20:28|0.75935
07:20:29|0.75935
07:20:30|0.75935
07:20:32|0.75935
07:20:32|0.75935
07:20:33|0.75935
07:20:35|0.75935
07:20:35|0.75935
07:20:37|0.75935
07:20:37|0.75935
07:20:39|0.75935
07:20:40|0.75935
07:20:41|0.75935
07:20:42|0.75935
07:20:43|0.75935
07:20:45|0.75999
07:20:46|0.75999
07:20:46|0.75999
07:20:47|0.75999
07:20:48|0.75999
07:20:49|0.75999
07:20:51|0.75968
07:20:51|0.75968
07:20:52|0.75982
07:20:53|0.75982
07:20:54|0.75982
07:20:56|0.75982
07:20:56|0.75982
07:20:57|0.75982
07:20:59|0.75982
07:20:59|0.75982
07:21:00|0.75982
07:21:01|0.75982
07:21:03|0.76021
07:21:03|0.76053
07:21:05|0.76076
07:21:06|0.76076
07:21:07|0.76076
07:21:08|0.76081
07:21:09|0.76111
07:21:10|0.76151
07:21:11|0.76186
07:21:12|0.76186
07:21:13|0.76198
07:21:14|0.76198
07:21:15|0.76186
07:21:16|0.76166
07:21:17|0.76166
07:21:18|0.76166
07:21:19|0.76166
07:21:20|0.76166
07:21:21|0.76166
07:21:23|0.76166
07:21:24|0.76067
07:21:26|0.76068
07:21:26|0.76066
07:21:28|0.76089
07:21:28|0.76089
07:21:30|0.76089
07:21:31|0.76018
07:21:32|0.76018
07:21:33|0.76018
07:21:34|0.76018
07:21:35|0.76018
07:21:37|0.76018
07:21:38|0.76089
07:21:39|0.76041
07:21:40|0.76041
07:21:41|0.76043
07:21:42|0.76043
07:21:43|0.76043
07:21:43|0.76043
07:21:44|0.76043
07:21:47|0.76043
07:21:47|0.76043
07:21:48|0.76043
07:21:49|0.76043
07:21:50|0.76043
07:21:52|0.76069
07:21:53|0.76067
07:21:53|0.76067
07:21:54|0.76067
07:21:55|0.7604
07:21:56|0.7604
07:21:57|0.7604
07:21:58|0.7604
07:22:00|0.7604
07:22:00|0.7604
07:22:01|0.7604
07:22:03|0.7604
07:22:03|0.7617
07:22:04|0.7617
07:22:05|0.7617
07:22:06|0.7617
07:22:07|0.7617
07:22:08|0.7617
07:22:09|0.7617
07:22:10|0.7617
07:22:11|0.76188
07:22:12|0.76188
07:22:14|0.76188
07:22:14|0.76188
07:22:15|0.76176
07:22:17|0.76169
07:22:18|0.76169
07:22:19|0.76199
07:22:20|0.76199
07:22:21|0.76199
07:22:22|0.76199
07:22:23|0.76199
07:22:25|0.76199
07:22:25|0.76199
07:22:26|0.76199
07:22:27|0.76106
07:22:28|0.76147
07:22:29|0.76147
07:22:31|0.76147
07:22:32|0.76111
07:22:33|0.76111
07:22:34|0.76111
07:22:35|0.76111
07:22:36|0.76111
07:22:37|0.76111
07:22:38|0.76111
07:22:39|0.76207
07:22:40|0.76207
07:22:41|0.76207
07:22:42|0.76207
07:22:43|0.76207
07:22:44|0.76235
07:22:45|0.76232
07:22:46|0.76232
07:22:48|0.76375
07:22:48|0.76375
07:22:49|0.76458
07:22:50|0.76417
07:22:51|0.76417
07:22:52|0.76467
07:22:53|0.76467
07:22:54|0.76467
07:22:55|0.76467
07:22:56|0.76467
07:22:57|0.76398
07:22:59|0.76398
07:22:59|0.76398
07:23:01|0.76398
07:23:02|0.76398
07:23:04|0.76398
07:23:04|0.76398
07:23:05|0.76467
07:23:07|0.76467
07:23:07|0.76467
07:23:09|0.76467
07:23:09|0.76467
07:23:10|0.76467
07:23:12|0.76467
07:23:13|0.76467
07:23:13|0.76467
07:23:14|0.76392
07:23:16|0.76392
07:23:17|0.76392
07:23:17|0.76392
07:23:18|0.76392
07:23:20|0.76392
07:23:20|0.76392
07:23:22|0.76392
07:23:23|0.76392
07:23:24|0.76392
07:23:25|0.76392
07:23:26|0.76392
07:23:28|0.76338
07:23:29|0.76338
07:23:29|0.76376
07:23:31|0.76399
07:23:32|0.76349
07:23:33|0.76349
07:23:33|0.76301
07:23:35|0.76301
07:23:36|0.76301
07:23:37|0.76301
07:23:38|0.76303
07:23:39|0.76364
07:23:40|0.76364
07:23:41|0.76364
07:23:42|0.76364
07:23:43|0.76338
07:23:44|0.76338
07:23:45|0.76338
07:23:46|0.76338
07:23:48|0.76338
07:23:48|0.76338
07:23:49|0.76338
07:23:50|0.76338
07:23:51|0.76338
07:23:52|0.76338
07:23:53|0.76338
07:23:54|0.76338
07:23:55|0.76338
07:23:57|0.76338
07:23:58|0.76338
07:23:58|0.76338
07:23:59|0.76338
07:24:00|0.76338
07:24:02|0.7635
07:24:03|0.7635
07:24:04|0.7634
07:24:05|0.7634
07:24:06|0.7634
07:24:07|0.7634
07:24:08|0.76346
07:24:09|0.76346
07:24:10|0.76346
07:24:10|0.76346
07:24:12|0.76346
07:24:12|0.76345
07:24:14|0.76345
07:24:15|0.76345
07:24:16|0.76345
07:24:16|0.76345
07:24:18|0.76345
07:24:19|0.76345
07:24:20|0.76345
07:24:20|0.76345
07:24:22|0.76345
07:24:22|0.76345
07:24:24|0.76345
07:24:25|0.76345
07:24:26|0.76345
07:24:27|0.76322
07:24:28|0.76322
07:24:29|0.76322
07:24:31|0.76322
07:24:31|0.76322
07:24:32|0.76322
07:24:33|0.76322
07:24:34|0.76309
07:24:35|0.76309
07:24:36|0.76317
07:24:37|0.76317
07:24:38|0.76317
07:24:39|0.76317
07:24:40|0.76317
07:24:41|0.76317
07:24:42|0.76317
07:24:43|0.76317
07:24:44|0.76317
07:24:45|0.76332
07:24:46|0.76332
07:24:47|0.76332
07:24:48|0.76332
07:24:49|0.76332
07:24:51|0.76332
07:24:52|0.76331
07:24:53|0.76332
07:24:54|0.76332
07:24:55|0.76332
07:24:56|0.76332
07:24:57|0.76365
07:24:58|0.76365
07:24:59|0.76365
07:25:00|0.76365
07:25:02|0.76365
07:25:02|0.76365
07:25:03|0.76365
07:25:04|0.76365
07:25:05|0.76365
07:25:06|0.76365
07:25:07|0.76365
07:25:08|0.76365
07:25:09|0.764
07:25:10|0.76415
07:25:11|0.76415
07:25:12|0.76415
07:25:13|0.76415
07:25:14|0.76415
07:25:15|0.76415
07:25:16|0.76438
07:25:17|0.76438
07:25:19|0.76438
07:25:19|0.76438
07:25:20|0.76438
07:25:21|0.76433
07:25:23|0.76433
07:25:24|0.76433
07:25:25|0.76433
07:25:26|0.76433
07:25:27|0.76433
07:25:28|0.76426
07:25:29|0.76426
07:25:31|0.76467
07:25:31|0.76469
07:25:32|0.76469
07:25:33|0.76469
07:25:35|0.76433
07:25:36|0.76433
07:25:37|0.76523
07:25:38|0.76523
07:25:39|0.76529
07:25:39|0.76529
07:25:40|0.76497
07:25:41|0.76497
07:25:42|0.76497
07:25:44|0.76497
07:25:46|0.76558
07:25:46|0.76558
07:25:47|0.76558
07:25:49|0.76558
07:25:49|0.76558
07:25:51|0.76562
07:25:52|0.76558
07:25:53|0.76566
07:25:54|0.76531
07:25:54|0.76531
07:25:56|0.76565
07:25:56|0.76565
07:25:57|0.76565
07:25:58|0.76566
07:25:59|0.76566
07:26:01|0.76578
07:26:02|0.76578
07:26:03|0.76433
07:26:04|0.76433
07:26:04|0.76477
07:26:06|0.76477
07:26:07|0.76433
07:26:07|0.76433
07:26:08|0.76433
07:26:09|0.76475
07:26:10|0.76475
07:26:11|0.76475
07:26:12|0.76475
07:26:13|0.76499
07:26:14|0.76499
07:26:15|0.76499
07:26:17|0.76483
07:26:17|0.76483
07:26:18|0.76435
07:26:19|0.76433
07:26:21|0.76433
07:26:21|0.76458
07:26:22|0.76433
07:26:24|0.76433
07:26:24|0.76433
07:26:26|0.7643
07:26:28|0.7645
07:26:29|0.76435
07:26:30|0.76433
07:26:31|0.76433
07:26:32|0.76433
07:26:34|0.76433
07:26:34|0.76433
07:26:35|0.76427
07:26:36|0.76427
07:26:37|0.76427
07:26:38|0.76427
07:26:40|0.76427
07:26:40|0.76432
07:26:41|0.76432
07:26:42|0.76432
07:26:43|0.76432
07:26:45|0.76432
07:26:46|0.76432
07:26:47|0.76432
07:26:49|0.76432
07:26:50|0.76432
07:26:50|0.76432
07:26:51|0.76442
07:26:52|0.764
07:26:54|0.764
07:26:55|0.764
07:26:55|0.764
07:26:56|0.7643
07:26:57|0.7643
07:26:58|0.7643
07:27:00|0.7643
07:27:00|0.7643
07:27:01|0.7643
07:27:02|0.7643
07:27:03|0.7643
07:27:05|0.7643
07:27:06|0.764
07:27:07|0.764
07:27:08|0.764
07:27:09|0.764
07:27:09|0.764
07:27:11|0.764
07:27:11|0.764
07:27:13|0.764
07:27:14|0.764
07:27:15|0.76393
07:27:15|0.76393
07:27:17|0.76393
07:27:18|0.76177
07:27:19|0.76212
07:27:20|0.76212
07:27:20|0.76212
07:27:22|0.76212
07:27:23|0.76212
07:27:23|0.76229
07:27:24|0.76267
07:27:26|0.76267
07:27:27|0.76267
07:27:28|0.76241
07:27:29|0.76241
07:27:31|0.76241
07:27:32|0.76213
07:27:33|0.76258
07:27:34|0.76258
07:27:35|0.76258
07:27:36|0.76258
07:27:37|0.76258
07:27:38|0.76258
07:27:39|0.76258
07:27:40|0.76324
07:27:41|0.76295
07:27:42|0.76295
07:27:43|0.76295
07:27:44|0.76295
07:27:45|0.76295
07:27:46|0.76295
07:27:47|0.76295
07:27:48|0.76295
07:27:49|0.76274
07:27:50|0.76274
07:27:51|0.76274
07:27:52|0.76274
07:27:53|0.76274
07:27:54|0.76244
07:27:55|0.76244
07:27:56|0.76244
07:27:57|0.76244
07:27:58|0.76244
07:27:59|0.76244
07:28:00|0.76272
07:28:01|0.76244
07:28:02|0.76244
07:28:03|0.76258
07:28:04|0.76244
07:28:05|0.76244
07:28:07|0.76447
07:28:07|0.76447
07:28:08|0.76447
07:28:09|0.76447
07:28:10|0.76447
07:28:11|0.76447
07:28:12|0.76282
07:28:13|0.76282
07:28:15|0.76282
07:28:15|0.76282
07:28:16|0.76282
07:28:17|0.76282
07:28:18|0.76282
07:28:19|0.76282
07:28:20|0.76282
07:28:21|0.76271
07:28:22|0.76271
07:28:23|0.76282
07:28:25|0.76334
07:28:25|0.76334
07:28:26|0.76334
07:28:27|0.76334
07:28:28|0.76334
07:28:30|0.76334
07:28:31|0.76334
07:28:32|0.76334
07:28:33|0.76334
07:28:34|0.76313
07:28:35|0.76313
07:28:36|0.76313
07:28:37|0.76313
07:28:38|0.76313
07:28:39|0.76313
07:28:41|0.76313
07:28:41|0.76313
07:28:42|0.76313
07:28:43|0.76313
07:28:44|0.76313
07:28:45|0.76425
07:28:46|0.76386
07:28:48|0.76386
07:28:49|0.76386
07:28:50|0.76386
07:28:50|0.76386
07:28:52|0.76386
07:28:53|0.76377
07:28:54|0.76377
07:28:55|0.76377
07:28:55|0.76377
07:28:56|0.76377
07:28:58|0.76377
07:28:59|0.76377
07:29:00|0.76377
07:29:00|0.76377
07:29:02|0.76354
07:29:03|0.76379
07:29:04|0.76379
07:29:05|0.76379
07:29:06|0.76379
07:29:08|0.76379
07:29:08|0.76379
07:29:09|0.76411
07:29:10|0.76353
07:29:11|0.76353
07:29:12|0.76353
07:29:13|0.76353
07:29:14|0.76353
07:29:15|0.76353
07:29:16|0.76353
07:29:17|0.76353
07:29:18|0.76353
07:29:19|0.76373
07:29:20|0.76373
07:29:21|0.76373
07:29:22|0.76373
07:29:23|0.76373
07:29:24|0.7635
07:29:26|0.7635
07:29:26|0.7635
07:29:27|0.7635
07:29:28|0.7635
07:29:29|0.7635
07:29:31|0.76425
07:29:31|0.76425
07:29:33|0.76425
07:29:34|0.76425
07:29:35|0.76425
07:29:36|0.76425
07:29:37|0.76425
07:29:39|0.76425
07:29:39|0.76359
07:29:40|0.76359
07:29:41|0.76359
07:29:42|0.76359
07:29:43|0.76359
07:29:44|0.76359
07:29:45|0.76359
07:29:46|0.7635
07:29:47|0.7635
07:29:48|0.7635
07:29:50|0.7635
07:29:51|0.76387
07:29:52|0.76387
07:29:52|0.76387
07:29:54|0.76387
07:29:55|0.7635
07:29:55|0.76263
07:29:57|0.76263
07:29:58|0.76266
07:29:59|0.76266
07:30:00|0.76266
07:30:01|0.76212
07:30:02|0.76212
07:30:03|0.76212
07:30:04|0.76212
07:30:06|0.76313
07:30:07|0.76313
07:30:07|0.76313
07:30:09|0.76313
07:30:10|0.76312
07:30:11|0.76312
07:30:12|0.76312
07:30:13|0.76312
07:30:14|0.76312
07:30:15|0.76312
07:30:16|0.76312
07:30:17|0.76312
07:30:18|0.76312
07:30:19|0.76312
07:30:20|0.76312
07:30:21|0.76312
07:30:22|0.76312
07:30:23|0.76312
07:30:24|0.76312
07:30:25|0.76312
07:30:26|0.76312
07:30:27|0.76312
07:30:28|0.76312
07:30:29|0.76312
07:30:31|0.76312
07:30:31|0.76312
07:30:32|0.7625
07:30:34|0.7625
07:30:34|0.7625
07:30:35|0.7625
07:30:36|0.76229
07:30:38|0.76229
07:30:38|0.76229
07:30:40|0.76201
07:30:41|0.76201
07:30:41|0.76201
07:30:42|0.76201
07:30:44|0.762
07:30:45|0.76152
07:30:46|0.7616
07:30:47|0.7616
07:30:48|0.76145
07:30:49|0.76145
07:30:50|0.76145
07:30:51|0.76145
07:30:52|0.76145
07:30:53|0.76145
07:30:54|0.76145
07:30:55|0.76237
07:30:56|0.76237
07:30:57|0.76237
07:30:58|0.76237
07:30:59|0.76237
07:31:00|0.76237
07:31:01|0.76237
07:31:02|0.76237
07:31:03|0.76237
07:31:05|0.76237
07:31:05|0.76237
07:31:06|0.76237
07:31:07|0.76237
07:31:08|0.76237
07:31:09|0.76237
07:31:11|0.76237
07:31:11|0.76237
07:31:12|0.76237
07:31:13|0.76237
07:31:14|0.76237
07:31:15|0.76237
07:31:16|0.76237
07:31:17|0.76237
07:31:18|0.76237
07:31:19|0.76216
07:31:20|0.76211
07:31:22|0.76211
07:31:22|0.7622
07:31:23|0.7622
07:31:25|0.7622
07:31:26|0.76201
07:31:26|0.76201
07:31:27|0.76201
07:31:28|0.76201
07:31:30|0.76201
07:31:31|0.76201
07:31:33|0.76181
07:31:33|0.76115
07:31:35|0.76115
07:31:36|0.76158
07:31:37|0.76147
07:31:38|0.76147
07:31:39|0.7615
07:31:40|0.7615
07:31:42|0.76166
07:31:42|0.76166
07:31:43|0.76166
07:31:44|0.76112
07:31:45|0.76112
07:31:46|0.76035
07:31:47|0.76042
07:31:49|0.76069
07:31:49|0.76069
07:31:51|0.7603
07:31:52|0.76072
07:31:53|0.76136
07:31:55|0.76136
07:31:55|0.76136
07:31:57|0.76136
07:31:57|0.76136
07:31:58|0.76136
07:31:59|0.76136
07:32:00|0.76136
07:32:01|0.76136
07:32:02|0.76136
07:32:04|0.76136
07:32:04|0.76136
07:32:05|0.76136
07:32:06|0.76136
07:32:07|0.76136
07:32:08|0.76136
07:32:09|0.76136
07:32:11|0.76061
07:32:11|0.7627
07:32:12|0.76269
07:32:13|0.76269
07:32:14|0.76269
07:32:15|0.76269
07:32:17|0.76269
07:32:17|0.76269
07:32:18|0.76269
07:32:19|0.76269
07:32:20|0.76269
07:32:22|0.76269
07:32:22|0.76269
07:32:23|0.76272
07:32:24|0.76272
07:32:25|0.76236
07:32:26|0.76279
07:32:27|0.76279
07:32:28|0.76279
07:32:29|0.76279
07:32:30|0.76279
07:32:32|0.76279
07:32:33|0.76286
07:32:34|0.76286
07:32:36|0.76286
07:32:36|0.76286
07:32:37|0.76286
07:32:38|0.76286
07:32:40|0.76286
07:32:41|0.76286
07:32:42|0.76273
07:32:43|0.76273
07:32:44|0.76273
07:32:45|0.76273
07:32:46|0.76273
07:32:47|0.76273
07:32:49|0.76273
07:32:49|0.76245
07:32:50|0.76245
07:32:52|0.76245
07:32:52|0.76245
07:32:54|0.76232
07:32:55|0.7625
07:32:56|0.7625
07:32:57|0.7625
07:32:58|0.7625
07:32:59|0.76243
07:33:00|0.76243
07:33:01|0.76243
07:33:02|0.76243
07:33:03|0.76231
07:33:04|0.76231
07:33:05|0.76231
07:33:06|0.76231
07:33:07|0.76231
07:33:08|0.76231
07:33:09|0.76231
07:33:10|0.76231
07:33:11|0.76232
07:33:12|0.76233
07:33:13|0.76233
07:33:14|0.76233
07:33:15|0.76233
07:33:16|0.76243
07:33:18|0.76243
07:33:18|0.76233
07:33:19|0.76233
07:33:20|0.76233
07:33:22|0.763
07:33:22|0.76321
07:33:23|0.76321
07:33:24|0.76321
07:33:25|0.76376
07:33:26|0.76376
07:33:27|0.76411
07:33:28|0.76411
07:33:29|0.76438
07:33:30|0.76438
07:33:31|0.76438
07:33:32|0.76438
07:33:34|0.764
07:33:35|0.764
07:33:36|0.764
07:33:37|0.76411
07:33:39|0.76411
07:33:39|0.76411
07:33:41|0.76411
07:33:42|0.76419
07:33:43|0.76419
07:33:44|0.76499
07:33:45|0.765
07:33:47|0.765
07:33:47|0.76485
07:33:48|0.76485
07:33:49|0.76461
07:33:50|0.76498
07:33:51|0.76498
07:33:52|0.76498
07:33:53|0.76498
07:33:54|0.76498
07:33:55|0.765
07:33:56|0.76464
07:33:57|0.76462
07:33:59|0.76462
07:34:00|0.76462
07:34:00|0.76462
07:34:02|0.76462
07:34:03|0.76449
07:34:04|0.76449
07:34:04|0.764
07:34:05|0.764
07:34:06|0.764
07:34:08|0.76386
07:34:09|0.7635
07:34:10|0.76349
07:34:11|0.76351
07:34:11|0.76351
07:34:13|0.76351
07:34:13|0.76351
07:34:15|0.76351
07:34:16|0.76351
07:34:17|0.76351
07:34:17|0.76351
07:34:19|0.76352
07:34:20|0.76352
07:34:21|0.76352
07:34:22|0.76388
07:34:23|0.76388
07:34:23|0.76388
07:34:25|0.76388
07:34:26|0.76359
07:34:27|0.76409
07:34:28|0.76408
07:34:29|0.76408
07:34:30|0.76408
07:34:31|0.76408
07:34:32|0.76408
07:34:33|0.76408
07:34:34|0.76408
07:34:36|0.76408
07:34:37|0.76375
07:34:37|0.76375
07:34:39|0.76375
07:34:40|0.76375
07:34:40|0.76358
07:34:42|0.76358
07:34:43|0.76394
07:34:44|0.76394
07:34:44|0.76394
07:34:45|0.76394
07:34:47|0.76423
07:34:47|0.76399
07:34:49|0.76399
07:34:49|0.76399
07:34:51|0.76398
07:34:52|0.76362
07:34:52|0.76362
07:34:53|0.76362
07:34:55|0.76362
07:34:56|0.76394
07:34:56|0.76394
07:34:58|0.76394
07:34:58|0.76394
07:35:00|0.76365
07:35:01|0.76365
07:35:02|0.76365
07:35:03|0.76365
07:35:03|0.76365
07:35:05|0.76386
07:35:06|0.76386
07:35:06|0.76386
07:35:08|0.76413
07:35:09|0.76413
07:35:10|0.76413
07:35:11|0.76413
07:35:12|0.76413
07:35:13|0.76413
07:35:14|0.76413
07:35:15|0.76413
07:35:16|0.76413
07:35:17|0.76413
07:35:18|0.76413
07:35:19|0.76413
07:35:20|0.76413
07:35:21|0.76413
07:35:22|0.76413
07:35:23|0.76283
07:35:24|0.76283
07:35:25|0.76283
07:35:26|0.76283
07:35:27|0.76283
07:35:28|0.76283
07:35:29|0.76283
07:35:30|0.76338
07:35:32|0.76339
07:35:33|0.76339
07:35:33|0.76339
07:35:35|0.76339
07:35:36|0.76382
07:35:37|0.76382
07:35:38|0.76382
07:35:40|0.76382
07:35:40|0.76382
07:35:42|0.76382
07:35:42|0.76386
07:35:44|0.76386
07:35:44|0.76484
07:35:45|0.76448
07:35:47|0.76448
07:35:48|0.76448
07:35:49|0.76448
07:35:51|0.76448
07:35:52|0.76448
07:35:52|0.76448
07:35:54|0.76448
07:35:55|0.76448
07:35:55|0.76448
07:35:56|0.76453
07:35:58|0.76453
07:35:58|0.76453
07:36:00|0.76453
07:36:00|0.76453
07:36:02|0.76453
07:36:03|0.76414
07:36:03|0.76414
07:36:04|0.76373
07:36:06|0.76373
07:36:07|0.76373
07:36:08|0.76373
07:36:09|0.76373
07:36:10|0.76373
07:36:11|0.76373
07:36:12|0.76373
07:36:13|0.76373
07:36:13|0.76358
07:36:15|0.76375
07:36:15|0.76375
07:36:17|0.76367
07:36:18|0.76367
07:36:19|0.76367
07:36:20|0.76367
07:36:21|0.76367
07:36:22|0.76366
07:36:23|0.76366
07:36:24|0.76366
07:36:26|0.76366
07:36:26|0.76366
07:36:27|0.763
07:36:29|0.763
07:36:29|0.763
07:36:30|0.763
07:36:31|0.763
07:36:32|0.763
07:36:33|0.7627
07:36:34|0.76327
07:36:36|0.76376
07:36:36|0.764
07:36:38|0.76395
07:36:40|0.76395
07:36:40|0.76395
07:36:42|0.76395
07:36:42|0.76301
07:36:44|0.76278
07:36:45|0.76278
07:36:46|0.76278
07:36:47|0.76251
07:36:47|0.76251
07:36:48|0.76251
07:36:50|0.76251
07:36:51|0.76251
07:36:53|0.76251
07:36:53|0.76251
07:36:54|0.76251
07:36:55|0.76251
07:36:56|0.76251
07:36:57|0.76194
07:36:58|0.76128
07:36:59|0.76167
07:37:01|0.76183
07:37:01|0.76183
07:37:03|0.76152
07:37:04|0.76152
07:37:05|0.76125
07:37:05|0.76125
07:37:06|0.76125
07:37:08|0.76126
07:37:09|0.76126
07:37:10|0.76126
07:37:11|0.76125
07:37:12|0.76125
07:37:12|0.76125
07:37:14|0.76124
07:37:14|0.76124
07:37:16|0.76124
07:37:17|0.76124
07:37:18|0.76142
07:37:19|0.76142
07:37:20|0.76142
07:37:20|0.76142
07:37:22|0.76142
07:37:23|0.76142
07:37:24|0.76171
07:37:24|0.76171
07:37:26|0.76171
07:37:27|0.76165
07:37:28|0.76165
07:37:28|0.76165
07:37:30|0.76165
07:37:30|0.76165
07:37:32|0.76165
07:37:33|0.76165
07:37:34|0.76165
07:37:35|0.76194
07:37:36|0.76194
07:37:37|0.76194
07:37:38|0.76194
07:37:39|0.76194
07:37:40|0.76194
07:37:41|0.76165
07:37:42|0.76165
07:37:43|0.76165
07:37:45|0.76165
07:37:45|0.76142
07:37:46|0.76152
07:37:47|0.76194
07:37:48|0.76194
07:37:49|0.76194
07:37:50|0.76194
07:37:52|0.76193
07:37:53|0.76193
07:37:53|0.76194
07:37:55|0.76194
07:37:56|0.76234
07:37:57|0.76234
07:37:58|0.76196
07:37:59|0.76196
07:38:00|0.76196
07:38:01|0.76196
07:38:02|0.76196
07:38:03|0.76274
07:38:05|0.76274
07:38:05|0.76274
07:38:07|0.76274
07:38:07|0.76274
07:38:08|0.76274
07:38:10|0.76274
07:38:10|0.76274
07:38:11|0.76274
07:38:13|0.76274
07:38:14|0.76274
07:38:15|0.76352
07:38:16|0.76352
07:38:17|0.76352
07:38:17|0.76352
07:38:19|0.76352
07:38:20|0.76352
07:38:21|0.76352
07:38:22|0.76352
07:38:23|0.76352
07:38:24|0.76374
07:38:25|0.76374
07:38:26|0.76353
07:38:26|0.76352
07:38:28|0.76352
07:38:28|0.76352
07:38:30|0.7637
07:38:30|0.76381
07:38:32|0.76387
07:38:32|0.76387
07:38:34|0.76381
07:38:35|0.76381
07:38:36|0.76381
07:38:36|0.76381
07:38:38|0.76381
07:38:40|0.76363
07:38:40|0.76299
07:38:42|0.76299
07:38:43|0.76205
07:38:44|0.76205
07:38:45|0.76274
07:38:46|0.76274
07:38:47|0.76276
07:38:48|0.76298
07:38:49|0.76298
07:38:50|0.76298
07:38:51|0.763
07:38:52|0.763
07:38:53|0.76361
07:38:54|0.76361
07:38:55|0.76361
07:38:56|0.76361
07:38:58|0.76361
07:38:59|0.76361
07:39:00|0.76342
07:39:01|0.76313
07:39:01|0.76337
07:39:02|0.76337
07:39:04|0.76337
07:39:05|0.76337
07:39:06|0.76337
07:39:07|0.76337
07:39:08|0.76337
07:39:09|0.76337
07:39:10|0.76219
07:39:11|0.76239
07:39:12|0.76239
07:39:13|0.76239
07:39:14|0.76239
07:39:15|0.76239
07:39:16|0.76239
07:39:17|0.76239
07:39:18|0.76239
07:39:19|0.76239
07:39:20|0.76282
07:39:21|0.76326
07:39:22|0.76326
07:39:23|0.76326
07:39:24|0.76326
07:39:25|0.76326
07:39:26|0.76326
07:39:27|0.76326
07:39:28|0.76326
07:39:29|0.76424
07:39:30|0.76424
07:39:31|0.76424
07:39:32|0.76424
07:39:33|0.76424
07:39:34|0.76424
07:39:35|0.76424
07:39:36|0.76424
07:39:37|0.76382
07:39:38|0.76382
07:39:39|0.76382
07:39:41|0.76355
07:39:41|0.76355
07:39:42|0.76408
07:39:44|0.764
07:39:45|0.76391
07:39:46|0.76391
07:39:47|0.7643
07:39:48|0.7643
07:39:49|0.7643
07:39:50|0.7643
07:39:51|0.7643
07:39:52|0.7643
07:39:53|0.7643
07:39:54|0.7643
07:39:56|0.76382
07:39:56|0.76382
07:39:57|0.76349
07:39:58|0.76353
07:39:59|0.76353
07:40:00|0.76353
07:40:02|0.76353
07:40:02|0.76353
07:40:03|0.76353
07:40:04|0.76353
07:40:06|0.76353
07:40:06|0.76353
07:40:08|0.76353
07:40:09|0.76397
07:40:10|0.76435
07:40:11|0.76435
07:40:12|0.7637
07:40:13|0.7637
07:40:13|0.7637
07:40:15|0.7637
07:40:15|0.7637
07:40:17|0.76376
07:40:18|0.76376
07:40:19|0.76376
07:40:20|0.76386
07:40:21|0.76386
07:40:22|0.76386
07:40:24|0.76386
07:40:24|0.76398
07:40:25|0.76398
07:40:26|0.76413
07:40:27|0.76413
07:40:28|0.76413
07:40:29|0.76413
07:40:30|0.76413
07:40:31|0.76413
07:40:32|0.76413
07:40:33|0.76413
07:40:34|0.76413
07:40:35|0.76413
07:40:36|0.76413
07:40:37|0.76413
07:40:38|0.76354
07:40:40|0.76354
07:40:41|0.76354
07:40:42|0.76354
07:40:43|0.7639
07:40:45|0.7639
07:40:45|0.7639
07:40:46|0.7639
07:40:47|0.76398
07:40:49|0.76301
07:40:50|0.76317
07:40:50|0.76317
07:40:52|0.76317
07:40:52|0.76317
07:40:53|0.76317
07:40:54|0.763
07:40:55|0.76317
07:40:57|0.76317
07:40:58|0.76317
07:40:59|0.76317
07:41:00|0.76317
07:41:01|0.76327
07:41:02|0.76327
07:41:03|0.76327
07:41:05|0.76327
07:41:06|0.76374
07:41:07|0.76374
07:41:08|0.76374
07:41:08|0.76374
07:41:09|0.76374
07:41:11|0.76356
07:41:11|0.76356
07:41:13|0.76356
07:41:13|0.76356
07:41:14|0.76356
07:41:16|0.76345
07:41:17|0.76345
07:41:18|0.76345
07:41:18|0.76364
07:41:20|0.763
07:41:21|0.76313
07:41:21|0.76313
07:41:23|0.76313
07:41:24|0.76313
07:41:25|0.76313
07:41:26|0.76313
07:41:27|0.76313
07:41:28|0.76154
07:41:28|0.76154
07:41:30|0.76154
07:41:31|0.76154
07:41:32|0.76154
07:41:33|0.76128
07:41:34|0.76125
07:41:35|0.76123
07:41:36|0.76123
07:41:37|0.76142
07:41:38|0.76142
07:41:39|0.76142
07:41:40|0.76142
07:41:41|0.76153
07:41:42|0.76153
07:41:43|0.76153
07:41:45|0.76114
07:41:45|0.76114
07:41:47|0.76155
07:41:47|0.76232
07:41:49|0.76232
07:41:49|0.76232
07:41:51|0.76176
07:41:51|0.76176
07:41:53|0.76176
07:41:53|0.76176
07:41:54|0.76176
07:41:56|0.76176
07:41:57|0.76245
07:41:58|0.76245
07:41:59|0.76245
07:42:00|0.76226
07:42:01|0.76263
07:42:03|0.76263
07:42:03|0.76263
07:42:05|0.76263
07:42:05|0.76263
07:42:06|0.76253
07:42:08|0.76253
07:42:09|0.76253
07:42:10|0.76253
07:42:11|0.76253
07:42:11|0.76253
07:42:12|0.76253
07:42:14|0.76253
07:42:15|0.76253
07:42:16|0.76253
07:42:16|0.76253
07:42:18|0.76214
07:42:19|0.76186
07:42:20|0.76186
07:42:21|0.7616
07:42:22|0.76174
07:42:23|0.76153
07:42:24|0.76161
07:42:25|0.76161
07:42:25|0.76088
07:42:27|0.76113
07:42:28|0.76119
07:42:29|0.76119
07:42:30|0.76119
07:42:32|0.76119
07:42:32|0.76119
07:42:33|0.76119
07:42:34|0.76244
07:42:35|0.76146
07:42:37|0.76146
07:42:38|0.76212
07:42:39|0.76212
07:42:40|0.76212
07:42:41|0.76212
07:42:42|0.76212
07:42:43|0.76212
07:42:44|0.76212
07:42:46|0.76212
07:42:47|0.76212
07:42:48|0.76212
07:42:50|0.76212
07:42:50|0.76212
07:42:52|0.76212
07:42:53|0.76204
07:42:54|0.76204
07:42:54|0.76204
07:42:56|0.76205
07:42:58|0.76205
07:42:58|0.76205
07:42:59|0.76231
07:43:00|0.76157
07:43:01|0.76157
07:43:03|0.76157
07:43:04|0.76157
07:43:04|0.76157
07:43:06|0.76157
07:43:07|0.76157
07:43:08|0.7606
07:43:09|0.7606
07:43:10|0.7606
07:43:11|0.7606
07:43:11|0.76089
07:43:12|0.76089
07:43:14|0.76089
07:43:15|0.76089
07:43:16|0.76089
07:43:17|0.76089
07:43:17|0.76089
07:43:18|0.76089
07:43:20|0.76089
07:43:21|0.76089
07:43:22|0.76089
07:43:22|0.76089
07:43:24|0.76083
07:43:24|0.76089
07:43:26|0.76089
07:43:27|0.76089
07:43:28|0.76089
07:43:28|0.76089
07:43:30|0.76089
07:43:31|0.76088
07:43:31|0.76088
07:43:32|0.76057
07:43:34|0.7589
07:43:34|0.75869
07:43:36|0.75904
07:43:37|0.75904
07:43:38|0.75857
07:43:38|0.75839
07:43:40|0.75838
07:43:40|0.75834
07:43:42|0.75886
07:43:43|0.75861
07:43:45|0.75684
07:43:46|0.75776
07:43:47|0.75776
07:43:48|0.75754
07:43:49|0.75754
07:43:50|0.75831
07:43:50|0.75792
07:43:52|0.75754
07:43:53|0.75735
07:43:54|0.75825
07:43:55|0.75879
07:43:57|0.75879
07:43:58|0.75831
07:43:59|0.75806
07:44:00|0.75806
07:44:01|0.75887
07:44:02|0.75896
07:44:03|0.75896
07:44:03|0.75896
07:44:05|0.75896
07:44:06|0.7579
07:44:07|0.7579
07:44:09|0.7582
07:44:09|0.7579
07:44:10|0.75833
07:44:11|0.75833
07:44:12|0.75833
07:44:14|0.75762
07:44:15|0.7572
07:44:16|0.7572
07:44:16|0.7572
07:44:18|0.75801
07:44:18|0.75765
07:44:20|0.75765
07:44:21|0.75765
07:44:22|0.75765
07:44:23|0.75765
07:44:23|0.75765
07:44:25|0.75765
07:44:26|0.75717
07:44:27|0.75714
07:44:28|0.75784
07:44:29|0.75784
07:44:30|0.75784
07:44:31|0.75784
07:44:32|0.75784
07:44:33|0.75784
07:44:34|0.75784
07:44:35|0.75784
07:44:36|0.75784
07:44:37|0.75784
07:44:38|0.75784
07:44:39|0.75788
07:44:40|0.75788
07:44:41|0.758
07:44:42|0.758
07:44:43|0.758
07:44:44|0.758
07:44:45|0.758
07:44:46|0.75854
07:44:48|0.75804
07:44:49|0.75804
07:44:50|0.75804
07:44:50|0.75804
07:44:52|0.75804
07:44:52|0.758
07:44:54|0.75855
07:44:55|0.75806
07:44:55|0.75806
07:44:56|0.75806
07:44:58|0.75806
07:44:59|0.75806
07:45:00|0.75806
07:45:01|0.75806
07:45:02|0.75873
07:45:03|0.75829
07:45:04|0.75884
07:45:05|0.75884
07:45:06|0.75914
07:45:07|0.75914
07:45:08|0.75914
07:45:09|0.75942
07:45:10|0.75942
07:45:11|0.75942
07:45:13|0.75942
07:45:13|0.75942
07:45:15|0.75914
07:45:15|0.75914
07:45:17|0.75914
07:45:17|0.75914
07:45:19|0.75914
07:45:20|0.75914
07:45:21|0.75908
07:45:22|0.75914
07:45:23|0.75914
07:45:23|0.75936
07:45:24|0.75936
07:45:26|0.75916
07:45:27|0.75942
07:45:28|0.75942
07:45:29|0.75942
07:45:30|0.75994
07:45:31|0.75994
07:45:32|0.75996
07:45:33|0.75996
07:45:34|0.75996
07:45:35|0.75979
07:45:36|0.75979
07:45:37|0.76028
07:45:38|0.76006
07:45:39|0.76034
07:45:40|0.76086
07:45:41|0.76086
07:45:42|0.76089
07:45:43|0.76092
07:45:44|0.76092
07:45:46|0.7609
07:45:47|0.76089
07:45:49|0.76003
07:45:49|0.76
07:45:50|0.76
07:45:52|0.76054
07:45:53|0.76054
07:45:54|0.76073
07:45:55|0.76073
07:45:56|0.76012
07:45:57|0.76048
07:45:58|0.76048
07:45:59|0.76048
07:46:00|0.76048
07:46:01|0.76048
07:46:03|0.76
07:46:03|0.76
07:46:04|0.76
07:46:06|0.76
07:46:07|0.76
07:46:08|0.75972
07:46:08|0.75972
07:46:10|0.75972
07:46:11|0.75972
07:46:12|0.75972
07:46:13|0.75972
07:46:14|0.75972
07:46:15|0.75972
07:46:16|0.75965
07:46:17|0.75958
07:46:18|0.75918
07:46:19|0.75918
07:46:20|0.75918
07:46:21|0.75918
07:46:22|0.75931
07:46:23|0.75931
07:46:24|0.75971
07:46:25|0.75971
07:46:26|0.75971
07:46:27|0.75971
07:46:28|0.75942
07:46:29|0.75931
07:46:30|0.75791
07:46:31|0.75792
07:46:32|0.75792
07:46:33|0.75792
07:46:34|0.75792
07:46:35|0.75792
07:46:36|0.75865
07:46:37|0.75865
07:46:38|0.75899
07:46:39|0.75899
07:46:40|0.75847
07:46:41|0.75847
07:46:42|0.75847
07:46:43|0.75805
07:46:44|0.75806
07:46:45|0.75814
07:46:47|0.75814
07:46:47|0.7587
07:46:48|0.7587
07:46:49|0.75893
07:46:50|0.75893
07:46:51|0.75893
07:46:52|0.75893
07:46:54|0.75826
07:46:55|0.75826
07:46:56|0.75805
07:46:57|0.758
07:46:58|0.758
07:46:59|0.75779
07:47:01|0.75779
07:47:01|0.75779
07:47:03|0.75779
07:47:03|0.75779
07:47:04|0.75779
07:47:05|0.757
07:47:06|0.757
07:47:07|0.757
07:47:09|0.75701
07:47:10|0.75701
07:47:11|0.75701
07:47:11|0.75701
07:47:13|0.75701
07:47:14|0.75701
07:47:15|0.75701
07:47:16|0.75701
07:47:17|0.75701
07:47:18|0.75701
07:47:19|0.75701
07:47:20|0.75724
07:47:22|0.75719
07:47:22|0.75719
07:47:23|0.75719
07:47:24|0.75719
07:47:25|0.75742
07:47:26|0.75742
07:47:27|0.75742
07:47:28|0.75742
07:47:30|0.75742
07:47:30|0.75742
07:47:31|0.757
07:47:32|0.757
07:47:33|0.757
07:47:34|0.757
07:47:36|0.757
07:47:37|0.757
07:47:38|0.75719
07:47:39|0.75719
07:47:39|0.75719
07:47:40|0.75719
07:47:41|0.75719
07:47:42|0.75719
07:47:43|0.75664
07:47:44|0.75662
07:47:46|0.75661
07:47:47|0.75669
07:47:47|0.75669
07:47:48|0.75669
07:47:50|0.75669
07:47:51|0.75669
07:47:52|0.75669
07:47:54|0.75669
07:47:55|0.75729
07:47:56|0.7568
07:47:57|0.75694
07:47:58|0.75669
07:47:59|0.75669
07:48:00|0.7568
07:48:01|0.7568
07:48:02|0.75694
07:48:03|0.75694
07:48:04|0.75694
07:48:05|0.75694
07:48:06|0.7568
07:48:07|0.7568
07:48:08|0.7568
07:48:09|0.7568
07:48:10|0.7568
07:48:11|0.757
07:48:12|0.75728
07:48:14|0.75873
07:48:14|0.7589
07:48:15|0.7589
07:48:17|0.7589
07:48:18|0.75875
07:48:19|0.7588
07:48:19|0.75826
07:48:21|0.75826
07:48:22|0.75852
07:48:22|0.75852
07:48:23|0.75852
07:48:24|0.75764
07:48:26|0.75768
07:48:27|0.75768
07:48:28|0.75768
07:48:29|0.75765
07:48:30|0.75742
07:48:31|0.75742
07:48:32|0.7573
07:48:33|0.7573
07:48:34|0.7573
07:48:35|0.7573
07:48:36|0.7573
07:48:38|0.75758
07:48:38|0.75758
07:48:39|0.75758
07:48:40|0.75758
07:48:41|0.75763
07:48:42|0.75763
07:48:43|0.75763
07:48:44|0.75763
07:48:46|0.75763
07:48:46|0.75763
07:48:48|0.75763
07:48:49|0.75763
07:48:51|0.75763
07:48:52|0.75763
07:48:53|0.75763
07:48:54|0.75763
07:48:55|0.75733
07:48:56|0.7573
07:48:57|0.75753
07:48:58|0.75753
07:48:59|0.75753
07:49:00|0.75753
07:49:01|0.75753
07:49:02|0.75753
07:49:03|0.75771
07:49:05|0.75771
07:49:05|0.75771
07:49:07|0.75771
07:49:08|0.75787
07:49:09|0.75787
07:49:10|0.75787
07:49:11|0.75795
07:49:12|0.75795
07:49:13|0.75795
07:49:14|0.75795
07:49:15|0.75795
07:49:15|0.75795
07:49:17|0.75795
07:49:18|0.75795
07:49:19|0.75758
07:49:20|0.75758
07:49:21|0.75778
07:49:23|0.75778
07:49:23|0.75778
07:49:25|0.75778
07:49:25|0.7578
07:49:26|0.7578
07:49:27|0.7578
07:49:28|0.7578
07:49:29|0.7578
07:49:30|0.7578
07:49:31|0.7578
07:49:33|0.7578
07:49:33|0.7578
07:49:34|0.7578
07:49:36|0.75828
07:49:36|0.75828
07:49:37|0.7584
07:49:38|0.7584
07:49:39|0.7584
07:49:40|0.75841
07:49:42|0.75828
07:49:42|0.75865
07:49:43|0.75865
07:49:44|0.75865
07:49:45|0.75865
07:49:46|0.75865
07:49:48|0.75865
07:49:49|0.75865
07:49:50|0.75828
07:49:51|0.75405
07:49:53|0.75477
07:49:54|0.75477
07:49:55|0.75477
07:49:56|0.75476
07:49:57|0.75456
07:49:59|0.75457
07:49:59|0.75457
07:50:00|0.75473
07:50:01|0.75473
07:50:03|0.75623
07:50:03|0.75608
07:50:05|0.75666
07:50:05|0.75666
07:50:06|0.75609
07:50:07|0.75608
07:50:08|0.75537
07:50:09|0.75549
07:50:11|0.7555
07:50:12|0.75581
07:50:13|0.75581
07:50:14|0.75629
07:50:15|0.75629
07:50:16|0.75629
07:50:17|0.75629
07:50:18|0.75629
07:50:19|0.75564
07:50:20|0.75458
07:50:21|0.75458
07:50:22|0.75457
07:50:23|0.75489
07:50:24|0.75489
07:50:25|0.75488
07:50:26|0.75488
07:50:27|0.75488
07:50:28|0.75488
07:50:29|0.75488
07:50:30|0.75448
07:50:31|0.75448
07:50:32|0.75448
07:50:33|0.75427
07:50:34|0.75427
07:50:35|0.75427
07:50:36|0.75427
07:50:37|0.75427
07:50:38|0.75427
07:50:39|0.75427
07:50:40|0.75427
07:50:41|0.75427
07:50:42|0.75405
07:50:43|0.7534
07:50:44|0.75345
07:50:45|0.75357
07:50:46|0.75357
07:50:47|0.75357
07:50:48|0.75372
07:50:49|0.75372
07:50:51|0.75372
07:50:52|0.75372
07:50:53|0.75372
07:50:55|0.75372
07:50:56|0.75372
07:50:58|0.75364
07:50:58|0.75316
07:50:59|0.75316
07:51:00|0.75316
07:51:01|0.75316
07:51:02|0.7536
07:51:03|0.75405
07:51:04|0.75407
07:51:05|0.75381
07:51:06|0.75364
07:51:07|0.75364
07:51:09|0.75413
07:51:10|0.75415
07:51:10|0.75415
07:51:12|0.75415
07:51:13|0.75427
07:51:14|0.75427
07:51:15|0.75429
07:51:15|0.75463
07:51:17|0.75463
07:51:18|0.75679
07:51:18|0.75665
07:51:20|0.75643
07:51:21|0.75737
07:51:22|0.75786
07:51:24|0.75781
07:51:24|0.75781
07:51:25|0.75749
07:51:26|0.75749
07:51:27|0.75749
07:51:28|0.75732
07:51:29|0.75732
07:51:30|0.75732
07:51:31|0.75732
07:51:32|0.75732
07:51:33|0.75811
07:51:34|0.75657
07:51:35|0.75684
07:51:36|0.75684
07:51:37|0.75684
07:51:38|0.75684
07:51:39|0.75684
07:51:40|0.75707
07:51:41|0.75724
07:51:42|0.75671
07:51:44|0.75671
07:51:44|0.75864
07:51:45|0.75829
07:51:47|0.75829
07:51:48|0.7581
07:51:49|0.7581
07:51:49|0.7581
07:51:51|0.7581
07:51:51|0.7573
07:51:53|0.7573
07:51:53|0.7573
07:51:55|0.75781
07:51:56|0.75781
07:51:58|0.75781
07:51:59|0.75748
07:52:00|0.75748
07:52:01|0.75748
07:52:02|0.75732
07:52:03|0.75732
07:52:04|0.75732
07:52:05|0.75732
07:52:06|0.75737
07:52:07|0.75737
07:52:08|0.75737
07:52:09|0.75737
07:52:10|0.7574
07:52:11|0.75742
07:52:12|0.75742
07:52:13|0.75644
07:52:14|0.75696
07:52:15|0.75696
07:52:16|0.75696
07:52:17|0.75684
07:52:18|0.75684
07:52:19|0.75684
07:52:20|0.75684
07:52:21|0.7573
07:52:22|0.7573
07:52:23|0.75684
07:52:24|0.75684
07:52:25|0.75684
07:52:26|0.75684
07:52:27|0.75684
07:52:28|0.75684
07:52:30|0.75684
07:52:30|0.75684
07:52:31|0.75684
07:52:32|0.75684
07:52:33|0.75684
07:52:34|0.7568
07:52:35|0.75729
07:52:36|0.75729
07:52:37|0.75729
07:52:38|0.75729
07:52:39|0.75729
07:52:40|0.75729
07:52:42|0.75729
07:52:43|0.75702
07:52:43|0.75702
07:52:44|0.75702
07:52:45|0.75709
07:52:47|0.75709
07:52:47|0.75682
07:52:48|0.75654
07:52:49|0.75654
07:52:50|0.75654
07:52:52|0.75629
07:52:53|0.75629
07:52:54|0.75629
07:52:56|0.75672
07:52:57|0.75686
07:52:57|0.75692
07:52:59|0.75692
07:53:00|0.75692
07:53:01|0.75695
07:53:02|0.75695
07:53:04|0.75695
07:53:05|0.75695
07:53:06|0.75695
07:53:07|0.75695
07:53:08|0.75695
07:53:09|0.75695
07:53:10|0.75695
07:53:11|0.75695
07:53:12|0.75695
07:53:13|0.75705
07:53:14|0.75705
07:53:15|0.75705
07:53:16|0.75705
07:53:17|0.75705
07:53:18|0.75705
07:53:19|0.75705
07:53:20|0.75705
07:53:22|0.75705
07:53:22|0.75705
07:53:23|0.75777
07:53:24|0.75777
07:53:25|0.75777
07:53:27|0.75748
07:53:28|0.75748
07:53:29|0.75671
07:53:30|0.75671
07:53:31|0.75671
07:53:32|0.75671
07:53:33|0.75703
07:53:34|0.75703
07:53:34|0.75703
07:53:36|0.75703
07:53:37|0.75703
07:53:38|0.75703
07:53:39|0.75708
07:53:40|0.75708
07:53:40|0.75708
07:53:42|0.75708
07:53:42|0.75708
07:53:43|0.75708
07:53:44|0.75708
07:53:46|0.75726
07:53:47|0.75726
07:53:48|0.75726
07:53:48|0.75726
07:53:49|0.75726
07:53:51|0.75726
07:53:52|0.75726
07:53:54|0.75726
07:53:54|0.75726
07:53:55|0.75726
07:53:56|0.75726
07:53:57|0.75726
07:53:59|0.75725
07:54:00|0.7572
07:54:00|0.7572
07:54:01|0.75719
07:54:03|0.75719
07:54:03|0.75719
07:54:05|0.7572
07:54:06|0.7572
07:54:07|0.7572
07:54:08|0.7572
07:54:09|0.75727
07:54:11|0.75727
07:54:12|0.75727
07:54:12|0.75727
07:54:14|0.75727
07:54:15|0.75727
07:54:16|0.75727
07:54:17|0.75695
07:54:17|0.75621
07:54:19|0.75621
07:54:19|0.75621
07:54:21|0.75678
07:54:22|0.75678
07:54:22|0.75678
07:54:24|0.75678
07:54:25|0.75628
07:54:25|0.75671
07:54:27|0.75671
07:54:28|0.75671
07:54:29|0.75671
07:54:29|0.75671
07:54:30|0.75678
07:54:32|0.75678
07:54:33|0.75678
07:54:34|0.75678
07:54:35|0.75678
07:54:36|0.75678
07:54:37|0.75678
07:54:38|0.75678
07:54:39|0.75678
07:54:40|0.75678
07:54:41|0.75678
07:54:42|0.75678
07:54:43|0.75678
07:54:44|0.75678
07:54:46|0.75678
07:54:47|0.75678
07:54:47|0.75678
07:54:48|0.75678
07:54:50|0.75678
07:54:51|0.75678
07:54:51|0.75678
07:54:53|0.75678
07:54:54|0.75678
07:54:54|0.75678
07:54:56|0.75678
07:54:57|0.75678
07:54:58|0.75678
07:54:59|0.75766
07:55:00|0.75745
07:55:02|0.75745
07:55:03|0.75745
07:55:04|0.75745
07:55:06|0.75745
07:55:07|0.75745
07:55:08|0.75745
07:55:09|0.75745
07:55:09|0.75749
07:55:10|0.75749
07:55:12|0.75749
07:55:12|0.75749
07:55:13|0.75749
07:55:15|0.75749
07:55:15|0.75749
07:55:17|0.75749
07:55:17|0.75749
07:55:18|0.75783
07:55:20|0.75783
07:55:21|0.75783
07:55:22|0.75783
07:55:23|0.75759
07:55:24|0.75759
07:55:25|0.75767
07:55:26|0.75779
07:55:27|0.75779
07:55:28|0.75779
07:55:29|0.75779
07:55:30|0.75779
07:55:31|0.75779
07:55:32|0.75779
07:55:33|0.75779
07:55:34|0.75788
07:55:35|0.75788
07:55:36|0.75788
07:55:37|0.75788
07:55:38|0.75749
07:55:39|0.75749
07:55:40|0.75749
07:55:41|0.75749
07:55:42|0.75845
07:55:43|0.75865
07:55:44|0.75865
07:55:46|0.75855
07:55:46|0.75855
07:55:47|0.75855
07:55:48|0.75855
07:55:50|0.75855
07:55:50|0.75855
07:55:52|0.75855
07:55:53|0.75855
07:55:54|0.75855
07:55:55|0.75855
07:55:56|0.75855
07:55:57|0.75855
07:55:58|0.75804
07:55:59|0.75804
07:56:00|0.75804
07:56:01|0.75804
07:56:03|0.75804
07:56:03|0.75804
07:56:05|0.75804
07:56:06|0.75804
07:56:06|0.75804
07:56:07|0.75804
07:56:08|0.75804
07:56:09|0.75804
07:56:11|0.75771
07:56:11|0.75771
07:56:12|0.75771
07:56:14|0.7577
07:56:14|0.7581
07:56:15|0.7581
07:56:16|0.7581
07:56:18|0.75778
07:56:18|0.75777
07:56:19|0.75779
07:56:20|0.75779
07:56:21|0.75779
07:56:23|0.75779
07:56:23|0.75779
07:56:24|0.75779
07:56:26|0.75798
07:56:26|0.75751
07:56:28|0.75751
07:56:29|0.75751
07:56:29|0.75733
07:56:31|0.75733
07:56:32|0.75733
07:56:33|0.75733
07:56:34|0.75733
07:56:34|0.75733
07:56:35|0.75733
07:56:37|0.75733
07:56:38|0.75733
07:56:39|0.75728
07:56:40|0.75728
07:56:40|0.75728
07:56:42|0.75728
07:56:43|0.75728
07:56:44|0.75728
07:56:45|0.75728
07:56:45|0.75728
07:56:47|0.75667
07:56:48|0.75674
07:56:49|0.75674
07:56:50|0.75681
07:56:50|0.75681
07:56:51|0.75681
07:56:53|0.75681
07:56:54|0.75681
07:56:54|0.75681
07:56:56|0.75681
07:56:57|0.75681
07:56:59|0.75697
07:57:00|0.75697
07:57:01|0.75697
07:57:02|0.75698
07:57:03|0.75728
07:57:03|0.75728
07:57:05|0.75728
07:57:06|0.75728
07:57:07|0.75744
07:57:07|0.75744
07:57:09|0.75744
07:57:10|0.75744
07:57:11|0.75731
07:57:13|0.75731
07:57:13|0.75731
07:57:14|0.75731
07:57:15|0.75731
07:57:16|0.75731
07:57:17|0.75755
07:57:19|0.75755
07:57:19|0.75755
07:57:21|0.75755
07:57:21|0.75755
07:57:23|0.75755
07:57:24|0.75755
07:57:25|0.75755
07:57:26|0.75755
07:57:27|0.75755
07:57:27|0.75755
07:57:28|0.75755
07:57:30|0.75755
07:57:30|0.75755
07:57:31|0.75755
07:57:32|0.75755
07:57:33|0.75755
07:57:34|0.75755
07:57:35|0.75755
07:57:37|0.75755
07:57:38|0.75755
07:57:40|0.75681
07:57:41|0.75689
07:57:42|0.75681
07:57:43|0.75693
07:57:44|0.75693
07:57:45|0.75693
07:57:46|0.75739
07:57:47|0.75761
07:57:48|0.75761
07:57:49|0.75761
07:57:50|0.75761
07:57:51|0.75761
07:57:52|0.75761
07:57:53|0.75761
07:57:54|0.75761
07:57:55|0.75761
07:57:56|0.75728
07:57:58|0.75728
07:57:58|0.75728
07:58:00|0.75728
07:58:01|0.75728
07:58:02|0.75728
07:58:03|0.75728
07:58:03|0.75728
07:58:04|0.75705
07:58:06|0.75705
07:58:06|0.7568
07:58:08|0.7568
07:58:09|0.7568
07:58:10|0.75699
07:58:11|0.75686
07:58:12|0.75686
07:58:13|0.75681
07:58:14|0.75681
07:58:15|0.75686
07:58:16|0.75686
07:58:17|0.75686
07:58:18|0.75686
07:58:19|0.75686
07:58:20|0.75686
07:58:21|0.75686
07:58:22|0.75686
07:58:23|0.75686
07:58:24|0.75686
07:58:25|0.75686
07:58:26|0.75686
07:58:27|0.75686
07:58:28|0.7569
07:58:30|0.7569
07:58:30|0.7574
07:58:31|0.75729
07:58:32|0.75685
07:58:33|0.75685
07:58:34|0.75685
07:58:35|0.75693
07:58:36|0.75667
07:58:37|0.756
07:58:38|0.75639
07:58:39|0.75639
07:58:41|0.75537
07:58:41|0.75537
07:58:42|0.75537
07:58:43|0.75534
07:58:44|0.75566
07:58:46|0.75566
07:58:46|0.75566
07:58:48|0.75566
07:58:48|0.75566
07:58:49|0.75566
07:58:51|0.75566
07:58:52|0.75566
07:58:53|0.75566
07:58:53|0.75566
07:58:55|0.75566
07:58:55|0.75566
07:58:56|0.75566
07:58:58|0.75586
07:59:00|0.75563
07:59:00|0.75592
07:59:02|0.75627
07:59:03|0.75663
07:59:04|0.75663
07:59:06|0.75663
07:59:06|0.75663
07:59:07|0.75663
07:59:09|0.75663
07:59:09|0.75661
07:59:11|0.75674
07:59:12|0.75672
07:59:12|0.7566
07:59:13|0.7566
07:59:15|0.7568
07:59:16|0.7568
07:59:16|0.75639
07:59:18|0.75639
07:59:19|0.75744
07:59:19|0.75744
07:59:20|0.75744
07:59:21|0.75744
07:59:22|0.75744
07:59:24|0.75744
07:59:25|0.75812
07:59:26|0.75862
07:59:27|0.75875
07:59:28|0.75876
07:59:29|0.75876
07:59:30|0.75876
07:59:31|0.75876
07:59:32|0.75877
07:59:33|0.75798
07:59:34|0.75813
07:59:35|0.75813
07:59:36|0.75813
07:59:36|0.75813
07:59:38|0.75813
07:59:39|0.75813
07:59:40|0.75813
07:59:41|0.75823
07:59:41|0.75822
07:59:43|0.75822
07:59:44|0.75822
07:59:45|0.75822
07:59:45|0.75822
07:59:47|0.75834
07:59:48|0.75789
07:59:49|0.75789
07:59:50|0.75789
07:59:51|0.75789
07:59:52|0.75766
07:59:53|0.75766
07:59:54|0.75766
07:59:55|0.75766
07:59:55|0.75766
07:59:57|0.75766
07:59:58|0.75766
07:59:59|0.75766
08:00:01|0.75766
08:00:02|0.75766
08:00:02|0.75766
08:00:03|0.75766
08:00:05|0.75766
08:00:06|0.758
08:00:07|0.758
08:00:08|0.758
08:00:09|0.758
08:00:10|0.758
08:00:11|0.758
08:00:12|0.758
08:00:13|0.758
08:00:14|0.758
08:00:15|0.75789
08:00:16|0.75789
08:00:17|0.75789
08:00:19|0.75789
08:00:20|0.75789
08:00:20|0.75789
08:00:22|0.75828
08:00:22|0.75828
08:00:23|0.75828
08:00:24|0.75828
08:00:25|0.75861
08:00:26|0.75869
08:00:27|0.75869
08:00:29|0.75869
08:00:29|0.75869
08:00:31|0.75869
08:00:32|0.75869
08:00:32|0.75869
08:00:33|0.75815
08:00:34|0.75815
08:00:35|0.75818
08:00:36|0.75818
08:00:37|0.75818
08:00:39|0.75818
08:00:40|0.75818
08:00:41|0.7584
08:00:42|0.75871
08:00:43|0.75871
08:00:44|0.75887
08:00:45|0.75887
08:00:46|0.75887
08:00:47|0.75909
08:00:48|0.75909
08:00:49|0.75924
08:00:51|0.75888
08:00:51|0.75888
08:00:52|0.75888
08:00:54|0.75888
08:00:55|0.75901
08:00:56|0.75901
08:00:56|0.75901
08:00:58|0.75901
08:00:58|0.7603
08:01:00|0.75992
08:01:01|0.75992
08:01:02|0.75992
08:01:03|0.7603
08:01:04|0.7603
08:01:05|0.7603
08:01:07|0.7603
08:01:08|0.7603
08:01:08|0.76031
08:01:09|0.76031
08:01:10|0.76031
08:01:12|0.7603
08:01:14|0.75994
08:01:14|0.75994
08:01:15|0.75887
08:01:16|0.75887
08:01:17|0.75887
08:01:18|0.75887
08:01:19|0.75887
08:01:20|0.75887
08:01:21|0.75887
08:01:23|0.75887
08:01:23|0.75887
08:01:25|0.75887
08:01:25|0.75887
08:01:26|0.75887
08:01:28|0.75887
08:01:29|0.75887
08:01:30|0.75887
08:01:31|0.75887
08:01:32|0.75887
08:01:33|0.75887
08:01:33|0.75941
08:01:35|0.75941
08:01:36|0.75941
08:01:37|0.76012
08:01:38|0.76012
08:01:39|0.76012
08:01:39|0.75913
08:01:41|0.75913
08:01:42|0.7593
08:01:43|0.7593
08:01:44|0.7593
08:01:45|0.75958
08:01:46|0.75958
08:01:47|0.75958
08:01:47|0.75958
08:01:49|0.75958
08:01:49|0.75958
08:01:50|0.75958
08:01:52|0.75957
08:01:53|0.75957
08:01:53|0.75984
08:01:55|0.75984
08:01:55|0.75984
08:01:57|0.75958
08:01:58|0.75958
08:01:59|0.75958
08:02:00|0.75958
08:02:01|0.75958
08:02:02|0.75958
08:02:04|0.75958
08:02:05|0.75958
08:02:06|0.75958
08:02:07|0.75958
08:02:09|0.75958
08:02:10|0.75958
08:02:10|0.75958
08:02:11|0.75958
08:02:13|0.75958
08:02:14|0.75958
08:02:15|0.76026
08:02:16|0.76026
08:02:17|0.76023
08:02:19|0.75983
08:02:20|0.75958
08:02:21|0.75999
08:02:22|0.75999
08:02:23|0.75999
08:02:24|0.75999
08:02:25|0.75999
08:02:26|0.76077
08:02:27|0.76077
08:02:28|0.76077
08:02:28|0.76077
08:02:30|0.76077
08:02:30|0.76077
08:02:31|0.76077
08:02:32|0.76077
08:02:33|0.76
08:02:35|0.76
08:02:35|0.76
08:02:36|0.76
08:02:37|0.76014
08:02:38|0.76014
08:02:39|0.76014
08:02:41|0.7602
08:02:42|0.76
08:02:42|0.76
08:02:44|0.7602
08:02:45|0.76
08:02:46|0.76
08:02:47|0.76
08:02:48|0.76022
08:02:49|0.76022
08:02:50|0.76022
08:02:52|0.76019
08:02:52|0.76019
08:02:53|0.76019
08:02:54|0.76019
08:02:55|0.76019
08:02:56|0.76019
08:02:57|0.76032
08:02:58|0.76032
08:02:59|0.76071
08:03:00|0.76071
08:03:02|0.76071
08:03:03|0.76071
08:03:04|0.76071
08:03:06|0.76071
08:03:06|0.76025
08:03:07|0.76025
08:03:08|0.76025
08:03:10|0.76025
08:03:10|0.7607
08:03:12|0.76044
08:03:13|0.76084
08:03:14|0.76084
08:03:15|0.76067
08:03:16|0.76067
08:03:17|0.76038
08:03:18|0.76038
08:03:19|0.76038
08:03:21|0.76038
08:03:22|0.76038
08:03:23|0.76038
08:03:23|0.76033
08:03:24|0.76033
08:03:25|0.76033
08:03:27|0.76033
08:03:28|0.76033
08:03:29|0.76033
08:03:30|0.76033
08:03:31|0.76033
08:03:32|0.76033
08:03:33|0.76038
08:03:34|0.76047
08:03:35|0.76047
08:03:35|0.76047
08:03:37|0.76033
08:03:37|0.76033
08:03:39|0.76017
08:03:39|0.76017
08:03:41|0.76033
08:03:42|0.76084
08:03:43|0.76084
08:03:44|0.76084
08:03:45|0.76084
08:03:46|0.76084
08:03:46|0.76084
08:03:48|0.76084
08:03:49|0.76055
08:03:50|0.76055
08:03:51|0.76055
08:03:51|0.76055
08:03:53|0.76042
08:03:53|0.76015
08:03:54|0.76052
08:03:56|0.76052
08:03:57|0.76052
08:03:58|0.76052
08:03:59|0.76032
08:04:00|0.76055
08:04:01|0.76076
08:04:01|0.76076
08:04:02|0.76076
08:04:04|0.76076
08:04:05|0.76076
08:04:06|0.76076
08:04:07|0.76076
08:04:08|0.76076
08:04:09|0.76076
08:04:10|0.76076
08:04:11|0.76076
08:04:12|0.76076
08:04:13|0.76076
08:04:14|0.76038
08:04:15|0.76038
08:04:16|0.76038
08:04:17|0.76016
08:04:18|0.76016
08:04:20|0.75999
08:04:20|0.76006
08:04:21|0.76006
08:04:22|0.76006
08:04:23|0.76006
08:04:24|0.76006
08:04:26|0.76006
08:04:26|0.76006
08:04:28|0.76006
08:04:29|0.76006
08:04:30|0.76005
08:04:31|0.76005
08:04:32|0.76005
08:04:32|0.76005
08:04:34|0.76005
08:04:35|0.76004
08:04:36|0.76004
08:04:37|0.76006
08:04:38|0.76006
08:04:39|0.76006
08:04:40|0.76045
08:04:40|0.76026
08:04:42|0.76026
08:04:43|0.76026
08:04:44|0.76026
08:04:44|0.75996
08:04:45|0.75996
08:04:47|0.75996
08:04:48|0.75996
08:04:49|0.75996
08:04:50|0.76006
08:04:51|0.75987
08:04:52|0.75987
08:04:53|0.76001
08:04:54|0.76001
08:04:55|0.76001
08:04:56|0.76001
08:04:57|0.76001
08:04:58|0.76001
08:04:59|0.76001
08:05:00|0.76001
08:05:01|0.75985
08:05:02|0.75985
08:05:03|0.75933
08:05:05|0.75933
08:05:05|0.75933
08:05:06|0.75887
08:05:08|0.75818
08:05:09|0.75732
08:05:10|0.75806
08:05:11|0.75808
08:05:12|0.75808
08:05:13|0.75808
08:05:15|0.75808
08:05:15|0.75808
08:05:17|0.75808
08:05:18|0.75808
08:05:19|0.75808
08:05:20|0.75809
08:05:21|0.75809
08:05:22|0.75809
08:05:23|0.75809
08:05:24|0.75843
08:05:25|0.75843
08:05:26|0.75843
08:05:27|0.75843
08:05:28|0.75843
08:05:29|0.75843
08:05:30|0.75843
08:05:31|0.75843
08:05:32|0.75843
08:05:33|0.75843
08:05:34|0.75843
08:05:35|0.75843
08:05:37|0.75843
08:05:37|0.75843
08:05:38|0.75843
08:05:39|0.75814
08:05:40|0.75814
08:05:41|0.75814
08:05:42|0.75814
08:05:43|0.75814
08:05:45|0.75841
08:05:45|0.75822
08:05:46|0.75822
08:05:47|0.75822
08:05:48|0.75822
08:05:49|0.75822
08:05:51|0.75822
08:05:51|0.75814
08:05:52|0.75841
08:05:53|0.75841
08:05:54|0.75841
08:05:55|0.75841
08:05:56|0.75829
08:05:57|0.75829
08:05:58|0.75829
08:05:59|0.75829
08:06:00|0.75829
08:06:01|0.75829
08:06:02|0.75833
08:06:03|0.75816
08:06:04|0.75811
08:06:06|0.75811
08:06:07|0.75811
08:06:09|0.75811
08:06:10|0.75811
08:06:10|0.75811
08:06:11|0.75811
08:06:13|0.75811
08:06:14|0.75776
08:06:15|0.75742
08:06:16|0.75748
08:06:17|0.75772
08:06:18|0.75772
08:06:19|0.75772
08:06:20|0.75766
08:06:21|0.75766
08:06:22|0.75766
08:06:23|0.75766
08:06:24|0.75763
08:06:25|0.75763
08:06:26|0.75763
08:06:27|0.75763
08:06:28|0.75705
08:06:29|0.75705
08:06:30|0.75705
08:06:31|0.75549
08:06:33|0.75601
08:06:34|0.75564
08:06:34|0.75564
08:06:36|0.7557
08:06:37|0.7557
08:06:38|0.7556
08:06:39|0.7556
08:06:40|0.755
08:06:40|0.75511
08:06:42|0.75499
08:06:42|0.75324
08:06:44|0.75324
08:06:45|0.75324
08:06:46|0.75324
08:06:47|0.75368
08:06:48|0.75368
08:06:48|0.75368
08:06:49|0.75368
08:06:51|0.75368
08:06:51|0.75386
08:06:53|0.75386
08:06:54|0.75386
08:06:55|0.7543
08:06:55|0.7543
08:06:57|0.7543
08:06:58|0.75502
08:06:59|0.75485
08:07:00|0.75495
08:07:00|0.75495
08:07:02|0.75513
08:07:03|0.75484
08:07:04|0.75467
08:07:05|0.75467
08:07:05|0.75467
08:07:07|0.75455
08:07:08|0.75455
08:07:09|0.75456
08:07:10|0.75456
08:07:11|0.75456
08:07:12|0.75128
08:07:14|0.75177
08:07:14|0.75177
08:07:15|0.75125
08:07:16|0.75063
08:07:17|0.75125
08:07:18|0.75125
08:07:19|0.75101
08:07:20|0.75149
08:07:21|0.75192
08:07:22|0.75121
08:07:23|0.75121
08:07:25|0.75121
08:07:25|0.75121
08:07:26|0.7511
08:07:27|0.7506
08:07:28|0.7508
08:07:30|0.7508
08:07:30|0.7512
08:07:31|0.7512
08:07:32|0.75118
08:07:33|0.75121
08:07:35|0.7512
08:07:35|0.75104
08:07:37|0.75067
08:07:38|0.75105
08:07:39|0.75054
08:07:40|0.75106
08:07:41|0.75017
08:07:42|0.75039
08:07:43|0.74944
08:07:44|0.75
08:07:45|0.75
08:07:46|0.75
08:07:47|0.75
08:07:48|0.75015
08:07:49|0.75
08:07:50|0.74997
08:07:51|0.74972
08:07:52|0.75
08:07:53|0.74998
08:07:54|0.75
08:07:55|0.75
08:07:56|0.75057
08:07:57|0.74995
08:07:58|0.74994
08:07:59|0.75009
08:08:00|0.75009
08:08:01|0.75009
08:08:02|0.74961
08:08:04|0.74961
08:08:04|0.74953
08:08:05|0.74953
08:08:07|0.74973
08:08:07|0.74973
08:08:08|0.74973
08:08:10|0.74973
08:08:11|0.74973
08:08:13|0.74973
08:08:13|0.75056
08:08:14|0.75056
08:08:15|0.74953
08:08:17|0.74953
08:08:18|0.74955
08:08:19|0.74955
08:08:20|0.74955
08:08:20|0.74965
08:08:22|0.74965
08:08:23|0.74965
08:08:23|0.74965
08:08:25|0.74965
08:08:26|0.74993
08:08:27|0.74993
08:08:27|0.74993
08:08:28|0.75015
08:08:30|0.75015
08:08:31|0.75015
08:08:32|0.75015
08:08:32|0.751
08:08:34|0.74996
08:08:35|0.75047
08:08:36|0.75047
08:08:37|0.75047
08:08:38|0.75059
08:08:39|0.75063
08:08:40|0.7504
08:08:40|0.7504
08:08:42|0.75066
08:08:43|0.75035
08:08:43|0.75035
08:08:45|0.75047
08:08:46|0.75047
08:08:47|0.75047
08:08:47|0.75047
08:08:49|0.75027
08:08:50|0.75027
08:08:51|0.75045
08:08:52|0.75014
08:08:53|0.75014
08:08:54|0.75014
08:08:54|0.75047
08:08:56|0.75047
08:08:57|0.7504
08:08:58|0.7504
08:08:58|0.7504
08:09:00|0.7504
08:09:02|0.74955
08:09:02|0.74977
08:09:03|0.74977
08:09:04|0.74989
08:09:05|0.74989
08:09:06|0.74989
08:09:08|0.74989
08:09:09|0.74978
08:09:10|0.74978
08:09:11|0.74978
08:09:12|0.74978
08:09:13|0.74978
08:09:14|0.74978
08:09:15|0.74982
08:09:16|0.74982
08:09:17|0.74989
08:09:18|0.74989
08:09:19|0.74989
08:09:20|0.74989
08:09:22|0.74989
08:09:23|0.74989
08:09:24|0.74989
08:09:25|0.74989
08:09:27|0.74989
08:09:27|0.75044
08:09:29|0.75044
08:09:29|0.75062
08:09:30|0.75062
08:09:31|0.75062
08:09:32|0.75056
08:09:34|0.75045
08:09:34|0.7497
08:09:35|0.7497
08:09:36|0.7497
08:09:37|0.7497
08:09:39|0.75032
08:09:40|0.75032
08:09:41|0.75032
08:09:42|0.75051
08:09:42|0.75051
08:09:44|0.75051
08:09:45|0.75051
08:09:46|0.75051
08:09:47|0.75045
08:09:48|0.75045
08:09:49|0.74937
08:09:50|0.74976
08:09:51|0.74976
08:09:52|0.74945
08:09:53|0.74945
08:09:54|0.74945
08:09:55|0.74945
08:09:56|0.74945
08:09:57|0.74945
08:09:58|0.74945
08:09:59|0.74945
08:10:00|0.74945
08:10:01|0.74945
08:10:02|0.74945
08:10:03|0.74945
08:10:04|0.74965
08:10:05|0.74965
08:10:06|0.74965
08:10:07|0.74965
08:10:08|0.74965
08:10:10|0.75097
08:10:11|0.74971
08:10:11|0.74971
08:10:12|0.74971
08:10:13|0.74971
08:10:14|0.74971
08:10:15|0.74971
08:10:16|0.74971
08:10:17|0.74996
08:10:18|0.74996
08:10:20|0.74996
08:10:21|0.74996
08:10:21|0.74996
08:10:22|0.74996
08:10:23|0.74915
08:10:25|0.74858
08:10:25|0.74849
08:10:27|0.74847
08:10:28|0.74846
08:10:29|0.74846
08:10:30|0.74827
08:10:31|0.7478
08:10:32|0.7478
08:10:34|0.74747
08:10:34|0.74732
08:10:35|0.74732
08:10:37|0.74828
08:10:38|0.7481
08:10:38|0.7481
08:10:40|0.74833
08:10:41|0.74833
08:10:42|0.74833
08:10:43|0.74833
08:10:44|0.74833
08:10:45|0.74772
08:10:46|0.74782
08:10:47|0.74782
08:10:48|0.74828
08:10:49|0.74768
08:10:50|0.74714
08:10:51|0.74714
08:10:52|0.74704
08:10:53|0.74717
08:10:54|0.74774
08:10:55|0.74815
08:10:56|0.74767
08:10:57|0.74815
08:10:59|0.74767
08:10:59|0.74767
08:11:00|0.74728
08:11:01|0.74728
08:11:02|0.74728
08:11:03|0.7467
08:11:04|0.7467
08:11:05|0.7467
08:11:07|0.7467
08:11:08|0.747
08:11:08|0.7467
08:11:10|0.7467
08:11:11|0.74657
08:11:12|0.74657
08:11:13|0.74704
08:11:15|0.74804
08:11:15|0.74815
08:11:16|0.74815
08:11:17|0.748
08:11:19|0.748
08:11:19|0.7483
08:11:20|0.74811
08:11:22|0.74812
08:11:23|0.74812
08:11:24|0.74812
08:11:25|0.74838
08:11:26|0.74838
08:11:27|0.74838
08:11:28|0.74838
08:11:30|0.74838
08:11:30|0.74838
08:11:31|0.74838
08:11:32|0.74838
08:11:34|0.74986
08:11:35|0.7502
08:11:36|0.7502
08:11:37|0.7502
08:11:38|0.7502
08:11:39|0.75053
08:11:40|0.75053
08:11:42|0.74968
08:11:42|0.74968
08:11:43|0.74954
08:11:44|0.74907
08:11:45|0.74907
08:11:46|0.74981
08:11:47|0.74981
08:11:48|0.74852
08:11:49|0.74827
08:11:50|0.74863
08:11:51|0.74863
08:11:52|0.74862
08:11:53|0.74936
08:11:55|0.74936
08:11:55|0.74975
08:11:56|0.74975
08:11:58|0.74975
08:11:59|0.74975
08:11:59|0.74919
08:12:01|0.74936
08:12:01|0.74936
08:12:03|0.74971
08:12:04|0.74971
08:12:05|0.75004
08:12:05|0.75028
08:12:07|0.75028
08:12:08|0.75033
08:12:09|0.75033
08:12:10|0.7504
08:12:11|0.75003
08:12:13|0.75003
08:12:13|0.75003
08:12:14|0.75003
08:12:15|0.75003
08:12:16|0.75003
08:12:18|0.74968
08:12:19|0.75081
08:12:20|0.75081
08:12:21|0.75081
08:12:23|0.75081
08:12:24|0.75081
08:12:24|0.75081
08:12:26|0.75081
08:12:26|0.75081
08:12:28|0.75081
08:12:29|0.75081
08:12:30|0.75081
08:12:31|0.75081
08:12:32|0.75081
08:12:32|0.75081
08:12:33|0.75081
08:12:35|0.74975
08:12:36|0.75081
08:12:37|0.75081
08:12:39|0.75043
08:12:39|0.75043
08:12:40|0.74993
08:12:41|0.74983
08:12:42|0.74983
08:12:43|0.74983
08:12:44|0.74983
08:12:46|0.74983
08:12:47|0.74983
08:12:47|0.74983
08:12:49|0.74974
08:12:50|0.74974
08:12:51|0.75
08:12:51|0.75
08:12:53|0.74976
08:12:54|0.74976
08:12:55|0.74976
08:12:56|0.74976
08:12:56|0.74976
08:12:58|0.74976
08:12:59|0.7501
08:13:00|0.7501
08:13:01|0.7501
08:13:02|0.7501
08:13:03|0.75043
08:13:03|0.75043
08:13:05|0.75043
08:13:05|0.75001
08:13:07|0.75001
08:13:08|0.75065
08:13:09|0.75065
08:13:09|0.75065
08:13:11|0.75065
08:13:12|0.75065
08:13:13|0.75049
08:13:14|0.75054
08:13:15|0.75051
08:13:17|0.75012
08:13:18|0.75012
08:13:19|0.75012
08:13:20|0.75044
08:13:21|0.75044
08:13:22|0.75044
08:13:23|0.75044
08:13:24|0.75044
08:13:25|0.75044
08:13:26|0.75044
08:13:27|0.75
08:13:28|0.75
08:13:29|0.75
08:13:29|0.75001
08:13:31|0.75014
08:13:31|0.75014
08:13:33|0.75014
08:13:34|0.75014
08:13:35|0.75006
08:13:36|0.75016
08:13:37|0.75016
08:13:38|0.75016
08:13:39|0.74951
08:13:40|0.74951
08:13:41|0.74951
08:13:42|0.75067
08:13:43|0.75072
08:13:44|0.75031
08:13:44|0.75015
08:13:46|0.75015
08:13:47|0.75015
08:13:48|0.75029
08:13:49|0.75029
08:13:50|0.75029
08:13:51|0.75086
08:13:52|0.75079
08:13:52|0.75138
08:13:54|0.75029
08:13:54|0.75029
08:13:56|0.75029
08:13:56|0.75161
08:13:57|0.75156
08:13:59|0.75156
08:14:00|0.75161
08:14:01|0.75158
08:14:01|0.75134
08:14:03|0.75066
08:14:05|0.75066
08:14:05|0.75089
08:14:06|0.75089
08:14:07|0.75089
08:14:08|0.75089
08:14:09|0.75089
08:14:11|0.75089
08:14:11|0.75089
08:14:13|0.75089
08:14:13|0.75089
08:14:14|0.75089
08:14:15|0.75089
08:14:17|0.7509
08:14:18|0.7509
08:14:19|0.75092
08:14:20|0.75092
08:14:21|0.75092
08:14:22|0.75143
08:14:23|0.75143
08:14:24|0.75143
08:14:25|0.751
08:14:26|0.751
08:14:27|0.751
08:14:28|0.751
08:14:29|0.751
08:14:30|0.751
08:14:31|0.751
08:14:32|0.751
08:14:33|0.751
08:14:34|0.751
08:14:35|0.751
08:14:36|0.751
08:14:37|0.751
08:14:38|0.75065
08:14:39|0.75065
08:14:40|0.75042
08:14:41|0.75042
08:14:42|0.75042
08:14:43|0.75042
08:14:44|0.75042
08:14:45|0.75042
08:14:46|0.75042
08:14:47|0.7502
08:14:48|0.7502
08:14:49|0.7502
08:14:50|0.7502
08:14:51|0.7502
08:14:52|0.7502
08:14:53|0.7502
08:14:54|0.7502
08:14:55|0.7502
08:14:56|0.7502
08:14:57|0.74983
08:14:58|0.74959
08:14:59|0.74959
08:15:00|0.74958
08:15:01|0.74958
08:15:02|0.74952
08:15:03|0.74971
08:15:04|0.74971
08:15:05|0.74971
08:15:06|0.74971
08:15:07|0.74971
08:15:08|0.74971
08:15:09|0.74971
08:15:10|0.74971
08:15:11|0.7498
08:15:12|0.7498
08:15:13|0.74981
08:15:14|0.75037
08:15:15|0.75038
08:15:17|0.75038
08:15:18|0.75038
08:15:18|0.75038
08:15:20|0.75038
08:15:21|0.75038
08:15:22|0.74951
08:15:23|0.74902
08:15:24|0.74908
08:15:25|0.74908
08:15:26|0.74908
08:15:27|0.74947
08:15:28|0.74947
08:15:29|0.74947
08:15:30|0.74977
08:15:31|0.74977
08:15:32|0.7492
08:15:33|0.7492
08:15:34|0.7492
08:15:35|0.7492
08:15:36|0.74966
08:15:37|0.74966
08:15:38|0.74966
08:15:39|0.74966
08:15:40|0.74966
08:15:41|0.74966
08:15:42|0.74966
08:15:43|0.74879
08:15:44|0.74879
08:15:45|0.74879
08:15:47|0.74879
08:15:47|0.74879
08:15:48|0.74879
08:15:50|0.74879
08:15:51|0.74879
08:15:52|0.74879
08:15:52|0.74966
08:15:53|0.74966
08:15:54|0.74966
08:15:55|0.74966
08:15:56|0.74928
08:15:57|0.74919
08:15:58|0.74919
08:15:59|0.74923
08:16:00|0.74923
08:16:01|0.74923
08:16:03|0.74923
08:16:03|0.74923
08:16:05|0.74923
08:16:06|0.74977
08:16:07|0.74977
08:16:08|0.74987
08:16:09|0.74987
08:16:10|0.74987
08:16:11|0.74987
08:16:12|0.74987
08:16:13|0.75022
08:16:14|0.75022
08:16:16|0.75059
08:16:17|0.75083
08:16:18|0.75089
08:16:18|0.75122
08:16:19|0.75122
08:16:21|0.75132
08:16:22|0.75132
08:16:23|0.75134
08:16:25|0.75134
08:16:25|0.75134
08:16:26|0.75134
08:16:27|0.75134
08:16:28|0.752
08:16:30|0.752
08:16:31|0.752
08:16:31|0.752
08:16:32|0.7516
08:16:34|0.7516
08:16:35|0.75132
08:16:36|0.75132
08:16:37|0.7532
08:16:38|0.75339
08:16:39|0.75364
08:16:39|0.75419
08:16:41|0.75257
08:16:42|0.75432
08:16:43|0.75393
08:16:44|0.75393
08:16:45|0.75302
08:16:46|0.75302
08:16:47|0.75302
08:16:48|0.75302
08:16:49|0.75302
08:16:50|0.75302
08:16:51|0.75398
08:16:53|0.75398
08:16:53|0.75398
08:16:54|0.75398
08:16:55|0.75422
08:16:56|0.75422
08:16:57|0.75408
08:16:58|0.753
08:16:59|0.75329
08:17:01|0.75323
08:17:01|0.75323
08:17:03|0.75328
08:17:04|0.75328
08:17:04|0.75328
08:17:06|0.75328
08:17:07|0.75257
08:17:08|0.75257
08:17:09|0.75257
08:17:10|0.7523
08:17:11|0.75217
08:17:12|0.75217
08:17:13|0.75217
08:17:14|0.75217
08:17:15|0.75217
08:17:16|0.75275
08:17:18|0.75275
08:17:18|0.75275
08:17:19|0.75233
08:17:20|0.75221
08:17:21|0.75239
08:17:22|0.7524
08:17:23|0.7524
08:17:24|0.7524
08:17:25|0.7524
08:17:27|0.75243
08:17:27|0.75243
08:17:28|0.75243
08:17:29|0.75243
08:17:30|0.75221
08:17:31|0.75257
08:17:32|0.75203
08:17:33|0.75208
08:17:34|0.75208
08:17:35|0.7521
08:17:36|0.75221
08:17:37|0.75221
08:17:39|0.75227
08:17:39|0.75249
08:17:41|0.75257
08:17:41|0.75257
08:17:42|0.75257
08:17:43|0.75257
08:17:45|0.75257
08:17:46|0.75328
08:17:46|0.75328
08:17:47|0.75328
08:17:49|0.75328
08:17:50|0.75328
08:17:50|0.75328
08:17:52|0.75328
08:17:52|0.75328
08:17:53|0.75328
08:17:54|0.75328
08:17:55|0.75328
08:17:56|0.75328
08:17:58|0.75328
08:17:59|0.75243
08:18:00|0.75289
08:18:01|0.75289
08:18:02|0.75289
08:18:02|0.75289
08:18:04|0.75289
08:18:05|0.75403
08:18:06|0.75403
08:18:07|0.75403
08:18:08|0.75403
08:18:09|0.75326
08:18:10|0.75334
08:18:10|0.75334
08:18:12|0.75334
08:18:13|0.75334
08:18:14|0.75334
08:18:15|0.75334
08:18:16|0.75302
08:18:16|0.75302
08:18:19|0.75259
08:18:19|0.75265
08:18:20|0.75265
08:18:21|0.75265
08:18:22|0.75265
08:18:23|0.75265
08:18:25|0.75265
08:18:26|0.75265
08:18:28|0.75265
08:18:28|0.75236
08:18:29|0.75236
08:18:30|0.75236
08:18:31|0.75236
08:18:32|0.75262
08:18:35|0.75217
08:18:36|0.75139
08:18:36|0.75139
08:18:37|0.75139
08:18:39|0.75139
08:18:40|0.75139
08:18:41|0.75139
08:18:42|0.75139
08:18:43|0.75139
08:18:44|0.75139
08:18:45|0.75139
08:18:46|0.75119
08:18:47|0.75119
08:18:48|0.75119
08:18:49|0.75119
08:18:50|0.75119
08:18:51|0.75119
08:18:52|0.75105
08:18:53|0.75118
08:18:54|0.75118
08:18:55|0.75118
08:18:56|0.75118
08:18:57|0.75104
08:18:58|0.75104
08:19:00|0.75105
08:19:00|0.751
08:19:02|0.751
08:19:03|0.75096
08:19:03|0.75096
08:19:05|0.75096
08:19:06|0.75096
08:19:07|0.75077
08:19:08|0.75099
08:19:09|0.751
08:19:10|0.751
08:19:11|0.751
08:19:12|0.751
08:19:13|0.751
08:19:14|0.751
08:19:14|0.75087
08:19:16|0.75047
08:19:17|0.75047
08:19:17|0.75087
08:19:19|0.75087
08:19:20|0.75087
08:19:21|0.75117
08:19:23|0.75118
08:19:23|0.75082
08:19:24|0.75139
08:19:26|0.7516
08:19:27|0.7516
08:19:28|0.75144
08:19:29|0.75144
08:19:30|0.75144
08:19:32|0.75144
08:19:33|0.75144
08:19:33|0.75144
08:19:35|0.75144
08:19:35|0.75135
08:19:37|0.75175
08:19:38|0.75175
08:19:39|0.75175
08:19:40|0.75175
08:19:41|0.75175
08:19:41|0.75175
08:19:43|0.75175
08:19:44|0.75193
08:19:45|0.75137
08:19:46|0.75137
08:19:47|0.75137
08:19:48|0.75137
08:19:49|0.75137
08:19:50|0.75132
08:19:51|0.75132
08:19:52|0.75132
08:19:53|0.75127
08:19:54|0.75127
08:19:55|0.75137
08:19:56|0.75137
08:19:57|0.75117
08:19:58|0.75137
08:19:59|0.75109
08:20:00|0.75109
08:20:01|0.75131
08:20:02|0.75131
08:20:03|0.75131
08:20:05|0.75117
08:20:05|0.75117
08:20:07|0.75117
08:20:08|0.75131
08:20:09|0.75131
08:20:10|0.75132
08:20:11|0.75132
08:20:12|0.75139
08:20:13|0.75139
08:20:14|0.75179
08:20:16|0.75179
08:20:16|0.75179
08:20:17|0.75179
08:20:18|0.75167
08:20:20|0.75201
08:20:21|0.75201
08:20:22|0.75201
08:20:23|0.75201
08:20:24|0.75201
08:20:26|0.75201
08:20:26|0.75168
08:20:27|0.75168
08:20:29|0.75168
08:20:30|0.75168
08:20:31|0.75168
08:20:32|0.75168
08:20:33|0.75168
08:20:34|0.75168
08:20:35|0.75168
08:20:36|0.75168
08:20:37|0.75168
08:20:39|0.75188
08:20:39|0.75188
08:20:40|0.75188
08:20:41|0.75188
08:20:42|0.75188
08:20:44|0.75192
08:20:44|0.75192
08:20:46|0.75192
08:20:47|0.75401
08:20:48|0.75401
08:20:49|0.75401
08:20:49|0.75401
08:20:50|0.75401
08:20:52|0.75378
08:20:53|0.75388
08:20:54|0.75388
08:20:55|0.75388
08:20:55|0.75402
08:20:57|0.75392
08:20:58|0.75392
08:20:59|0.75436
08:21:00|0.75407
08:21:01|0.75407
08:21:02|0.75401
08:21:03|0.75401
08:21:03|0.75429
08:21:04|0.75429
08:21:06|0.75429
08:21:07|0.75679
08:21:08|0.75732
08:21:09|0.75733
08:21:10|0.7567
08:21:11|0.75607
08:21:12|0.75614
08:21:13|0.75614
08:21:14|0.75651
08:21:15|0.75651
08:21:16|0.75651
08:21:18|0.75752
08:21:18|0.758
08:21:20|0.758
08:21:21|0.758
08:21:23|0.758
08:21:24|0.758
08:21:25|0.75822
08:21:27|0.75812
08:21:27|0.75812
08:21:28|0.75812
08:21:30|0.75812
08:21:31|0.75812
08:21:32|0.75812
08:21:32|0.75812
08:21:33|0.75812
08:21:35|0.75819
08:21:37|0.75798
08:21:37|0.75798
08:21:38|0.75735
08:21:39|0.75704
08:21:40|0.75779
08:21:41|0.75771
08:21:42|0.75771
08:21:43|0.75771
08:21:45|0.75771
08:21:45|0.75771
08:21:47|0.75771
08:21:48|0.75765
08:21:49|0.75746
08:21:50|0.75746
08:21:50|0.75746
08:21:52|0.75746
08:21:52|0.75786
08:21:54|0.75786
08:21:55|0.75773
08:21:55|0.75773
08:21:57|0.758
08:21:59|0.75796
08:21:59|0.75796
08:22:00|0.75796
08:22:01|0.75796
08:22:03|0.75796
08:22:04|0.75799
08:22:05|0.75764
08:22:05|0.75764
08:22:06|0.75731
08:22:08|0.75731
08:22:08|0.75731
08:22:09|0.75732
08:22:10|0.75732
08:22:11|0.75727
08:22:13|0.75727
08:22:14|0.75727
08:22:15|0.75727
08:22:16|0.75727
08:22:17|0.75727
08:22:18|0.75727
08:22:19|0.75727
08:22:20|0.75705
08:22:21|0.75704
08:22:22|0.75704
08:22:24|0.75639
08:22:25|0.75639
08:22:26|0.75639
08:22:27|0.75666
08:22:28|0.75666
08:22:29|0.75666
08:22:30|0.75666
08:22:32|0.75666
08:22:32|0.75666
08:22:33|0.75677
08:22:34|0.75677
08:22:36|0.75679
08:22:37|0.75704
08:22:38|0.75704
08:22:39|0.75704
08:22:40|0.75704
08:22:41|0.75785
08:22:42|0.758
08:22:43|0.758
08:22:44|0.758
08:22:45|0.75776
08:22:46|0.75744
08:22:47|0.75725
08:22:48|0.75752
08:22:49|0.75752
08:22:51|0.75752
08:22:52|0.75752
08:22:53|0.75752
08:22:53|0.7578
08:22:55|0.7578
08:22:56|0.7578
08:22:56|0.75752
08:22:57|0.75752
08:22:58|0.7578
08:22:59|0.7578
08:23:00|0.7578
08:23:02|0.7578
08:23:03|0.75721
08:23:03|0.75721
08:23:05|0.7571
08:23:06|0.75752
08:23:07|0.75752
08:23:08|0.75752
08:23:09|0.75688
08:23:10|0.75688
08:23:11|0.75727
08:23:12|0.75727
08:23:13|0.75727
08:23:14|0.75626
08:23:15|0.75718
08:23:16|0.75718
08:23:17|0.75615
08:23:18|0.75615
08:23:19|0.75621
08:23:20|0.75667
08:23:21|0.75667
08:23:22|0.75652
08:23:24|0.75633
08:23:24|0.75633
08:23:26|0.75667
08:23:27|0.75667
08:23:28|0.75692
08:23:29|0.75679
08:23:30|0.75679
08:23:31|0.75679
08:23:32|0.75679
08:23:33|0.75679
08:23:34|0.75679
08:23:35|0.75679
08:23:36|0.75679
08:23:37|0.75658
08:23:38|0.75658
08:23:39|0.75658
08:23:40|0.75658
08:23:41|0.75679
08:23:42|0.75679
08:23:43|0.75658
08:23:44|0.75658
08:23:45|0.75687
08:23:46|0.75693
08:23:47|0.75693
08:23:48|0.75727
08:23:50|0.75727
08:23:50|0.75746
08:23:52|0.75789
08:23:52|0.758
08:23:54|0.75839
08:23:55|0.75891
08:23:55|0.75729
08:23:57|0.75729
08:23:57|0.75697
08:23:59|0.758
08:24:00|0.75854
08:24:01|0.75854
08:24:02|0.75808
08:24:03|0.75808
08:24:04|0.75897
08:24:05|0.75796
08:24:06|0.75796
08:24:07|0.75797
08:24:08|0.75797
08:24:09|0.75797
08:24:10|0.75797
08:24:11|0.75749
08:24:12|0.75749
08:24:13|0.75749
08:24:14|0.75749
08:24:15|0.75788
08:24:16|0.75788
08:24:17|0.75788
08:24:18|0.75788
08:24:19|0.75788
08:24:20|0.75788
08:24:22|0.75708
08:24:23|0.75708
08:24:24|0.75828
08:24:25|0.75828
08:24:26|0.75828
08:24:27|0.75828
08:24:28|0.75792
08:24:29|0.75792
08:24:30|0.75792
08:24:31|0.75792
08:24:32|0.75745
08:24:33|0.76022
08:24:34|0.76
08:24:35|0.76
08:24:37|0.76
08:24:38|0.76
08:24:38|0.76
08:24:39|0.76
08:24:40|0.76
08:24:42|0.76
08:24:43|0.76
08:24:43|0.76
08:24:44|0.7602
08:24:46|0.7602
08:24:46|0.76
08:24:47|0.76
08:24:49|0.76
08:24:50|0.76011
08:24:51|0.76011
08:24:52|0.76027
08:24:53|0.7601
08:24:54|0.7602
08:24:55|0.7602
08:24:56|0.76041
08:24:57|0.76043
08:24:58|0.76043
08:25:00|0.76042
08:25:00|0.76017
08:25:01|0.76076
08:25:02|0.76076
08:25:03|0.76076
08:25:04|0.76076
08:25:05|0.76076
08:25:06|0.76076
08:25:07|0.76043
08:25:09|0.76043
08:25:09|0.76043
08:25:10|0.76023
08:25:11|0.76017
08:25:12|0.76011
08:25:13|0.76
08:25:14|0.76
08:25:15|0.76
08:25:17|0.76033
08:25:18|0.76033
08:25:19|0.76033
08:25:19|0.76033
08:25:21|0.76033
08:25:22|0.76033
08:25:23|0.76033
08:25:25|0.76033
08:25:25|0.76033
08:25:26|0.76033
08:25:27|0.76012
08:25:28|0.76012
08:25:30|0.76012
08:25:31|0.76024
08:25:32|0.76024
08:25:33|0.76024
08:25:34|0.76024
08:25:35|0.76024
08:25:36|0.76024
08:25:37|0.76
08:25:38|0.76
08:25:39|0.76
08:25:40|0.76
08:25:42|0.76
08:25:43|0.76
08:25:44|0.76
08:25:45|0.76019
08:25:46|0.76019
08:25:46|0.76019
08:25:48|0.76033
08:25:49|0.76033
08:25:49|0.76016
08:25:50|0.76016
08:25:52|0.76016
08:25:53|0.76016
08:25:54|0.76016
08:25:55|0.76001
08:25:56|0.76001
08:25:57|0.76001
08:25:57|0.76001
08:25:59|0.76001
08:26:00|0.76001
08:26:01|0.76001
08:26:02|0.76001
08:26:03|0.76001
08:26:04|0.76001
08:26:04|0.76001
08:26:06|0.76001
08:26:07|0.76001
08:26:08|0.76
08:26:10|0.75893
08:26:11|0.75854
08:26:11|0.75854
08:26:12|0.75855
08:26:13|0.75855
08:26:14|0.75855
08:26:15|0.75893
08:26:17|0.75893
08:26:18|0.75893
08:26:19|0.75893
08:26:19|0.75962
08:26:21|0.75945
08:26:22|0.75945
08:26:23|0.75945
08:26:23|0.75893
08:26:25|0.75895
08:26:26|0.75962
08:26:28|0.75962
08:26:28|0.75962
08:26:30|0.75962
08:26:30|0.75959
08:26:32|0.75959
08:26:33|0.75959
08:26:34|0.75959
08:26:35|0.75959
08:26:36|0.75959
08:26:37|0.75959
08:26:38|0.75959
08:26:39|0.75866
08:26:40|0.75875
08:26:41|0.75875
08:26:42|0.75875
08:26:44|0.75875
08:26:44|0.75875
08:26:45|0.75887
08:26:47|0.75843
08:26:48|0.75866
08:26:48|0.75866
08:26:49|0.75866
08:26:51|0.75908
08:26:51|0.75908
08:26:52|0.75908
08:26:53|0.75908
08:26:54|0.75908
08:26:56|0.75908
08:26:57|0.75908
08:26:57|0.75908
08:26:59|0.75926
08:26:59|0.75926
08:27:01|0.75926
08:27:02|0.7592
08:27:03|0.7592
08:27:04|0.7592
08:27:05|0.7592
08:27:06|0.7592
08:27:07|0.7592
08:27:08|0.7592
08:27:09|0.7592
08:27:10|0.76018
08:27:11|0.76006
08:27:12|0.76006
08:27:13|0.76006
08:27:14|0.76006
08:27:15|0.76006
08:27:16|0.76006
08:27:17|0.76001
08:27:18|0.76001
08:27:19|0.75936
08:27:20|0.75935
08:27:21|0.75935
08:27:22|0.75876
08:27:23|0.75876
08:27:24|0.75876
08:27:25|0.75876
08:27:27|0.76037
08:27:28|0.76037
08:27:28|0.76004
08:27:29|0.76001
08:27:31|0.76001
08:27:31|0.76001
08:27:32|0.76001
08:27:33|0.76001
08:27:34|0.76001
08:27:36|0.76001
08:27:37|0.76001
08:27:39|0.76001
08:27:40|0.76
08:27:41|0.76
08:27:42|0.76
08:27:43|0.76
08:27:44|0.76001
08:27:45|0.76001
08:27:46|0.76001
08:27:47|0.76001
08:27:48|0.76001
08:27:49|0.76001
08:27:51|0.76001
08:27:52|0.76
08:27:53|0.76
08:27:54|0.76
08:27:55|0.76
08:27:56|0.76
08:27:57|0.76
08:27:58|0.76
08:27:59|0.76
08:28:00|0.76
08:28:01|0.76
08:28:02|0.76
08:28:03|0.76
08:28:04|0.76
08:28:05|0.76001
08:28:06|0.76001
08:28:07|0.76001
08:28:08|0.76001
08:28:09|0.76001
08:28:10|0.76001
08:28:11|0.76
08:28:12|0.76
08:28:13|0.76
08:28:14|0.76001
08:28:15|0.76009
08:28:16|0.76
08:28:17|0.76
08:28:18|0.76001
08:28:19|0.76
08:28:20|0.76003
08:28:22|0.76003
08:28:22|0.76001
08:28:23|0.76003
08:28:24|0.76003
08:28:25|0.76
08:28:27|0.76
08:28:28|0.76
08:28:28|0.76
08:28:30|0.76001
08:28:31|0.76001
08:28:31|0.76009
08:28:33|0.76009
08:28:34|0.7601
08:28:35|0.7601
08:28:36|0.7601
08:28:37|0.7601
08:28:38|0.76009
08:28:39|0.76009
08:28:40|0.76009
08:28:41|0.76002
08:28:42|0.76004
08:28:43|0.76001
08:28:44|0.76001
08:28:45|0.76002
08:28:46|0.76001
08:28:47|0.76003
08:28:48|0.76003
08:28:49|0.76003
08:28:50|0.76002
08:28:51|0.76002
08:28:53|0.76002
08:28:54|0.76002
08:28:54|0.75981
08:28:55|0.76005
08:28:56|0.76001
08:28:57|0.75888
08:28:58|0.75864
08:28:59|0.75869
08:29:01|0.7587
08:29:02|0.7587
08:29:02|0.7587
08:29:03|0.7587
08:29:04|0.75879
08:29:06|0.75879
08:29:07|0.75879
08:29:07|0.75993
08:29:09|0.75993
08:29:10|0.75903
08:29:11|0.75903
08:29:12|0.75903
08:29:13|0.75903
08:29:14|0.75903
08:29:15|0.75903
08:29:16|0.75903
08:29:17|0.75903
08:29:18|0.75942
08:29:19|0.75942
08:29:20|0.75958
08:29:21|0.75958
08:29:22|0.75958
08:29:23|0.75958
08:29:24|0.75958
08:29:25|0.75958
08:29:26|0.75958
08:29:27|0.75958
08:29:29|0.75958
08:29:29|0.75959
08:29:31|0.7593
08:29:32|0.75944
08:29:33|0.75944
08:29:34|0.75944
08:29:35|0.75944
08:29:36|0.75944
08:29:37|0.75944
08:29:39|0.75998
08:29:39|0.75998
08:29:40|0.75985
08:29:41|0.75999
08:29:43|0.75999
08:29:44|0.75999
08:29:45|0.75999
08:29:46|0.75919
08:29:47|0.75919
08:29:48|0.75919
08:29:49|0.75919
08:29:50|0.75919
08:29:52|0.759
08:29:52|0.759
08:29:54|0.75875
08:29:54|0.75875
08:29:55|0.75902
08:29:56|0.75902
08:29:57|0.75902
08:29:59|0.75902
08:29:59|0.75902
08:30:01|0.75902
08:30:01|0.75902
08:30:03|0.75902
08:30:03|0.75902
08:30:04|0.75902
08:30:05|0.75902
08:30:06|0.75902
08:30:07|0.75902
08:30:08|0.75902
08:30:10|0.75886
08:30:10|0.75886
08:30:11|0.75902
08:30:13|0.75894
08:30:13|0.75957
08:30:15|0.75957
08:30:15|0.75957
08:30:16|0.75957
08:30:17|0.75957
08:30:18|0.75957
08:30:20|0.75957
08:30:21|0.75902
08:30:21|0.75902
08:30:23|0.75902
08:30:24|0.75902
08:30:25|0.75902
08:30:25|0.75902
08:30:27|0.75902
08:30:28|0.75902
08:30:29|0.75902
08:30:31|0.75902
08:30:32|0.75954
08:30:33|0.75954
08:30:34|0.76
08:30:35|0.76
08:30:35|0.76
08:30:37|0.76
08:30:38|0.76
08:30:40|0.76
08:30:40|0.76
08:30:42|0.76005
08:30:42|0.76009
08:30:43|0.76009
08:30:45|0.76008
08:30:46|0.76026
08:30:47|0.76
08:30:47|0.76
08:30:48|0.76
08:30:49|0.76003
08:30:51|0.76003
08:30:52|0.76003
08:30:52|0.76003
08:30:54|0.76
08:30:55|0.76
08:30:55|0.76
08:30:57|0.76026
08:30:58|0.76037
08:30:58|0.76107
08:30:59|0.7605
08:31:01|0.762
08:31:01|0.76209
08:31:02|0.76199
08:31:04|0.76193
08:31:05|0.76171
08:31:05|0.76219
08:31:07|0.76219
08:31:08|0.76219
08:31:09|0.76262
08:31:09|0.76262
08:31:10|0.76262
08:31:11|0.76262
08:31:12|0.76262
08:31:13|0.76247
08:31:14|0.76247
08:31:15|0.76247
08:31:16|0.76247
08:31:17|0.76247
08:31:18|0.76262
08:31:19|0.76262
08:31:20|0.76262
08:31:21|0.76247
08:31:22|0.76203
08:31:23|0.76273
08:31:25|0.76273
08:31:25|0.76273
08:31:26|0.76273
08:31:28|0.76233
08:31:28|0.76233
08:31:30|0.76247
08:31:32|0.76247
08:31:33|0.76247
08:31:34|0.76247
08:31:34|0.76247
08:31:35|0.76247
08:31:37|0.76247
08:31:38|0.76247
08:31:39|0.76247
08:31:40|0.76247
08:31:41|0.76276
08:31:42|0.76276
08:31:43|0.76276
08:31:44|0.76278
08:31:45|0.76278
08:31:45|0.76247
08:31:47|0.76247
08:31:48|0.76247
08:31:48|0.76247
08:31:49|0.76247
08:31:51|0.76247
08:31:52|0.76247
08:31:53|0.76247
08:31:54|0.76247
08:31:55|0.76247
08:31:56|0.76247
08:31:56|0.76249
08:31:58|0.76249
08:31:59|0.76249
08:32:00|0.76249
08:32:01|0.76249
08:32:02|0.76296
08:32:03|0.76289
08:32:04|0.76289
08:32:05|0.76283
08:32:06|0.76283
08:32:08|0.76283
08:32:08|0.76283
08:32:09|0.76283
08:32:11|0.762
08:32:11|0.762
08:32:13|0.76242
08:32:14|0.76269
08:32:14|0.76269
08:32:15|0.76269
08:32:17|0.76269
08:32:18|0.76257
08:32:19|0.7631
08:32:20|0.76331
08:32:21|0.76331
08:32:22|0.76331
08:32:23|0.76331
08:32:24|0.76331
08:32:25|0.76331
08:32:26|0.76355
08:32:27|0.76355
08:32:28|0.76355
08:32:28|0.76355
08:32:30|0.7635
08:32:30|0.76364
08:32:32|0.76364
08:32:33|0.76364
08:32:34|0.76372
08:32:35|0.76346
08:32:37|0.76346
08:32:37|0.76373
08:32:38|0.76382
08:32:40|0.76384
08:32:41|0.76384
08:32:42|0.76384
08:32:43|0.76384
08:32:44|0.76384
08:32:44|0.76384
08:32:46|0.76368
08:32:47|0.76433
08:32:47|0.76443
08:32:49|0.76432
08:32:49|0.76432
08:32:51|0.76466
08:32:52|0.76466
08:32:53|0.76466
08:32:54|0.76466
08:32:55|0.76466
08:32:56|0.76443
08:32:57|0.76443
08:32:58|0.76443
08:32:59|0.76443
08:32:59|0.76444
08:33:01|0.76444
08:33:02|0.76414
08:33:03|0.76414
08:33:04|0.76414
08:33:05|0.76414
08:33:06|0.76414
08:33:07|0.76414
08:33:08|0.76384
08:33:09|0.76384
08:33:10|0.76384
08:33:11|0.7635
08:33:12|0.76359
08:33:13|0.76377
08:33:14|0.76384
08:33:15|0.76384
08:33:16|0.76384
08:33:17|0.76414
08:33:18|0.76414
08:33:19|0.76414
08:33:20|0.76371
08:33:21|0.76382
08:33:22|0.76382
08:33:24|0.76397
08:33:24|0.76396
08:33:26|0.764
08:33:27|0.764
08:33:27|0.76443
08:33:28|0.76443
08:33:29|0.76398
08:33:30|0.76411
08:33:32|0.76411
08:33:34|0.76411
08:33:34|0.76411
08:33:35|0.76411
08:33:36|0.76381
08:33:37|0.7639
08:33:38|0.7639
08:33:40|0.76374
08:33:40|0.76374
08:33:42|0.76374
08:33:43|0.76374
08:33:44|0.76374
08:33:45|0.76374
08:33:46|0.76374
08:33:46|0.76374
08:33:48|0.76335
08:33:48|0.76335
08:33:50|0.76335
08:33:51|0.76335
08:33:52|0.7634
08:33:53|0.7634
08:33:53|0.7634
08:33:54|0.7631
08:33:56|0.7631
08:33:58|0.76383
08:33:58|0.76383
08:33:59|0.76364
08:34:00|0.7636
08:34:01|0.7636
08:34:02|0.7636
08:34:03|0.764
08:34:04|0.764
08:34:05|0.764
08:34:06|0.764
08:34:07|0.7641
08:34:08|0.7641
08:34:09|0.7641
08:34:10|0.7641
08:34:11|0.76417
08:34:12|0.76427
08:34:13|0.76427
08:34:14|0.76427
08:34:15|0.76403
08:34:16|0.76403
08:34:17|0.76403
08:34:18|0.76403
08:34:19|0.76403
08:34:20|0.76445
08:34:21|0.76445
08:34:23|0.76417
08:34:23|0.76417
08:34:24|0.76417
08:34:25|0.76417
08:34:26|0.76417
08:34:27|0.76417
08:34:29|0.76297
08:34:29|0.76297
08:34:30|0.76297
08:34:32|0.76297
08:34:33|0.76297
08:34:34|0.76297
08:34:36|0.76297
08:34:36|0.76297
08:34:38|0.76361
08:34:39|0.76361
08:34:39|0.76369
08:34:41|0.76369
08:34:42|0.76366
08:34:43|0.76366
08:34:44|0.76366
08:34:45|0.76366
08:34:47|0.76366
08:34:47|0.76366
08:34:48|0.76366
08:34:50|0.76352
08:34:51|0.76352
08:34:51|0.76352
08:34:53|0.76352
08:34:54|0.76369
08:34:54|0.76369
08:34:55|0.76369
08:34:56|0.76369
08:34:58|0.76369
08:34:59|0.76369
08:35:00|0.76347
08:35:01|0.76348
08:35:02|0.76348
08:35:04|0.76348
08:35:04|0.76348
08:35:05|0.76348
08:35:06|0.76348
08:35:07|0.76394
08:35:08|0.76394
08:35:09|0.76394
08:35:10|0.76394
08:35:11|0.76394
08:35:13|0.76394
08:35:13|0.76393
08:35:14|0.76393
08:35:15|0.76364
08:35:16|0.76364
08:35:17|0.76364
08:35:18|0.76364
08:35:20|0.76364
08:35:21|0.76364
08:35:21|0.76364
08:35:23|0.76364
08:35:23|0.76364
08:35:25|0.76364
08:35:26|0.76364
08:35:27|0.76364
08:35:28|0.76364
08:35:29|0.76364
08:35:29|0.76364
08:35:31|0.7631
08:35:32|0.76355
08:35:33|0.76355
08:35:34|0.76355
08:35:35|0.76355
08:35:37|0.763
08:35:37|0.763
08:35:39|0.763
08:35:40|0.763
08:35:41|0.76315
08:35:41|0.76333
08:35:42|0.76333
08:35:43|0.76333
08:35:44|0.76352
08:35:46|0.763
08:35:47|0.763
08:35:47|0.763
08:35:49|0.763
08:35:50|0.763
08:35:51|0.763
08:35:52|0.763
08:35:52|0.763
08:35:54|0.763
08:35:55|0.763
08:35:57|0.76301
08:35:57|0.76301
08:35:58|0.76301
08:36:00|0.763
08:36:00|0.76348
08:36:01|0.76348
08:36:02|0.76348
08:36:03|0.76355
08:36:04|0.76322
08:36:06|0.76322
08:36:06|0.76302
08:36:08|0.76302
08:36:09|0.76302
08:36:10|0.76316
08:36:11|0.76322
08:36:12|0.76322
08:36:12|0.76322
08:36:13|0.76322
08:36:15|0.76322
08:36:16|0.76322
08:36:17|0.76322
08:36:18|0.76322
08:36:19|0.76322
08:36:20|0.76322
08:36:22|0.76315
08:36:23|0.76416
08:36:24|0.76416
08:36:24|0.76416
08:36:25|0.76416
08:36:26|0.76416
08:36:28|0.76416
08:36:29|0.76416
08:36:29|0.76416
08:36:30|0.76416
08:36:31|0.76416
08:36:33|0.76303
08:36:34|0.76303
08:36:36|0.76301
08:36:36|0.76301
08:36:38|0.76233
08:36:39|0.76233
08:36:40|0.76236
08:36:41|0.76208
08:36:42|0.76208
08:36:43|0.76208
08:36:45|0.76208
08:36:45|0.76225
08:36:46|0.76225
08:36:47|0.76225
08:36:48|0.76225
08:36:49|0.76225
08:36:50|0.76225
08:36:52|0.76225
08:36:53|0.76225
08:36:54|0.76225
08:36:55|0.76225
08:36:56|0.76175
08:36:57|0.76175
08:36:58|0.76175
08:36:59|0.76175
08:37:00|0.76175
08:37:01|0.76175
08:37:02|0.76175
08:37:04|0.76184
08:37:04|0.76184
08:37:05|0.76226
08:37:06|0.76226
08:37:07|0.76241
08:37:08|0.76241
08:37:09|0.76267
08:37:10|0.76267
08:37:11|0.76267
08:37:12|0.76267
08:37:13|0.76154
08:37:14|0.76154
08:37:15|0.76208
08:37:16|0.76208
08:37:17|0.76208
08:37:18|0.76208
08:37:19|0.76208
08:37:20|0.76216
08:37:21|0.76216
08:37:22|0.76216
08:37:23|0.76216
08:37:24|0.76216
08:37:25|0.76216
08:37:26|0.76216
08:37:27|0.76158
08:37:28|0.76158
08:37:29|0.76216
08:37:30|0.76216
08:37:31|0.76216
08:37:32|0.76216
08:37:33|0.76216
08:37:34|0.76216
08:37:35|0.76216
08:37:37|0.76216
08:37:37|0.76216
08:37:39|0.76216
08:37:40|0.76216
08:37:41|0.76216
08:37:42|0.76216
08:37:43|0.76216
08:37:44|0.76216
08:37:45|0.76216
08:37:46|0.76216
08:37:47|0.76216
08:37:48|0.76216
08:37:49|0.76216
08:37:50|0.76216
08:37:51|0.76216
08:37:52|0.76179
08:37:53|0.76179
08:37:54|0.762
08:37:55|0.762
08:37:56|0.762
08:37:57|0.762
08:37:58|0.762
08:37:59|0.76356
08:38:00|0.76338
08:38:01|0.76264
08:38:02|0.76264
08:38:04|0.76264
08:38:04|0.76264
08:38:05|0.76264
08:38:06|0.76264
08:38:08|0.76264
08:38:09|0.76276
08:38:10|0.76301
08:38:11|0.76301
08:38:12|0.76301
08:38:13|0.76301
08:38:14|0.76301
08:38:15|0.7638
08:38:16|0.76362
08:38:17|0.76362
08:38:18|0.7638
08:38:19|0.76342
08:38:20|0.76342
08:38:21|0.76342
08:38:22|0.76342
08:38:23|0.76342
08:38:24|0.76313
08:38:25|0.76313
08:38:26|0.76313
08:38:27|0.76313
08:38:28|0.76313
08:38:29|0.76313
08:38:30|0.76313
08:38:32|0.76362
08:38:32|0.76371
08:38:33|0.76371
08:38:34|0.76371
08:38:35|0.76371
08:38:37|0.76371
08:38:38|0.76371
08:38:39|0.76356
08:38:40|0.76323
08:38:41|0.76323
08:38:42|0.76356
08:38:43|0.76356
08:38:44|0.76356
08:38:45|0.76342
08:38:46|0.76342
08:38:47|0.76342
08:38:48|0.76342
08:38:49|0.76342
08:38:49|0.76342
08:38:51|0.76342
08:38:53|0.76342
08:38:53|0.76342
08:38:54|0.76342
08:38:55|0.76342
08:38:56|0.76342
08:38:57|0.76342
08:38:58|0.76342
08:38:59|0.76342
08:39:00|0.76342
08:39:01|0.76342
08:39:02|0.76342
08:39:04|0.76298
08:39:05|0.76274
08:39:05|0.76274
08:39:07|0.76274
08:39:08|0.76274
08:39:08|0.76274
08:39:09|0.76274
08:39:10|0.7629
08:39:12|0.76349
08:39:12|0.76349
08:39:13|0.76349
08:39:15|0.76349
08:39:15|0.76342
08:39:16|0.76342
08:39:18|0.76342
08:39:18|0.76342
08:39:19|0.76342
08:39:20|0.76315
08:39:22|0.76293
08:39:22|0.76254
08:39:23|0.76212
08:39:24|0.7625
08:39:26|0.7625
08:39:27|0.76308
08:39:28|0.76308
08:39:28|0.76349
08:39:29|0.76349
08:39:31|0.76426
08:39:32|0.76421
08:39:33|0.76421
08:39:33|0.76456
08:39:35|0.76456
08:39:36|0.76456
08:39:37|0.76456
08:39:38|0.76456
08:39:39|0.76456
08:39:41|0.76456
08:39:42|0.76468
08:39:43|0.76468
08:39:44|0.76468
08:39:45|0.76468
08:39:46|0.76468
08:39:47|0.76468
08:39:48|0.76468
08:39:49|0.76469
08:39:50|0.76468
08:39:52|0.76468
08:39:53|0.76468
08:39:54|0.76491
08:39:55|0.765
08:39:55|0.765
08:39:57|0.76482
08:39:57|0.765
08:39:59|0.765
08:40:00|0.765
08:40:00|0.765
08:40:02|0.765
08:40:03|0.765
08:40:04|0.765
08:40:05|0.765
08:40:07|0.7644
08:40:07|0.7644
08:40:09|0.7644
08:40:09|0.7644
08:40:10|0.764
08:40:12|0.764
08:40:13|0.764
08:40:14|0.764
08:40:14|0.764
08:40:16|0.76411
08:40:16|0.76411
08:40:18|0.76411
08:40:19|0.76411
08:40:19|0.76411
08:40:21|0.76411
08:40:21|0.76411
08:40:22|0.76411
08:40:24|0.76411
08:40:24|0.76411
08:40:26|0.76411
08:40:26|0.76411
08:40:27|0.76413
08:40:28|0.7644
08:40:30|0.7644
08:40:31|0.7644
08:40:31|0.7644
08:40:33|0.7644
08:40:34|0.7644
08:40:34|0.7644
08:40:36|0.7644
08:40:36|0.7644
08:40:37|0.7644
08:40:38|0.7644
08:40:40|0.7644
08:40:41|0.76398
08:40:41|0.76398
08:40:43|0.76398
08:40:44|0.76398
08:40:44|0.76398
08:40:47|0.76398
08:40:47|0.76398
08:40:48|0.76398
08:40:49|0.76398
08:40:50|0.76398
08:40:51|0.76398
08:40:52|0.76398
08:40:53|0.76398
08:40:54|0.76398
08:40:55|0.76411
08:40:56|0.76412
08:40:57|0.76412
08:40:59|0.76412
08:40:59|0.76412
08:41:01|0.76412
08:41:01|0.76409
08:41:02|0.76398
08:41:03|0.76398
08:41:05|0.76398
08:41:06|0.76398
08:41:07|0.7642
08:41:08|0.76349
08:41:09|0.76349
08:41:10|0.76349
08:41:11|0.76349
08:41:12|0.76349
08:41:13|0.76349
08:41:14|0.76349
08:41:15|0.76302
08:41:16|0.76302
08:41:17|0.76302
08:41:18|0.76302
08:41:19|0.76302
08:41:20|0.76302
08:41:21|0.76302
08:41:22|0.76302
08:41:23|0.76302
08:41:24|0.76302
08:41:25|0.76286
08:41:26|0.76286
08:41:27|0.76286
08:41:28|0.76286
08:41:29|0.76286
08:41:30|0.76286
08:41:31|0.76286
08:41:32|0.76301
08:41:33|0.76301
08:41:34|0.76301
08:41:35|0.76301
08:41:36|0.76301
08:41:37|0.76301
08:41:38|0.76301
08:41:39|0.76301
08:41:40|0.76302
08:41:41|0.76302
08:41:42|0.76302
08:41:43|0.76302
08:41:44|0.76302
08:41:45|0.76302
08:41:46|0.76286
08:41:47|0.76286
08:41:49|0.76348
08:41:49|0.76348
08:41:51|0.76348
08:41:51|0.76348
08:41:52|0.76348
08:41:53|0.76348
08:41:54|0.76348
08:41:56|0.76348
08:41:56|0.76319
08:41:58|0.76319
08:41:59|0.76319
08:41:59|0.76314
08:42:00|0.76314
08:42:02|0.76314
08:42:03|0.76314
08:42:04|0.76286
08:42:05|0.76286
08:42:06|0.76286
08:42:07|0.76312
08:42:08|0.76267
08:42:09|0.76267
08:42:10|0.76267
08:42:11|0.76267
08:42:12|0.76267
08:42:13|0.76267
08:42:14|0.76267
08:42:15|0.7627
08:42:16|0.7627
08:42:17|0.76328
08:42:19|0.76328
08:42:19|0.76349
08:42:20|0.76349
08:42:21|0.76393
08:42:22|0.76393
08:42:24|0.76393
08:42:24|0.76393
08:42:25|0.76393
08:42:27|0.76393
08:42:27|0.76393
08:42:28|0.76393
08:42:30|0.76393
08:42:30|0.76393
08:42:31|0.76393
08:42:32|0.76352
08:42:34|0.76352
08:42:34|0.76352
08:42:35|0.76352
08:42:36|0.76352
08:42:37|0.76328
08:42:39|0.76328
08:42:39|0.76328
08:42:41|0.76328
08:42:42|0.76328
08:42:43|0.76321
08:42:45|0.76321
08:42:45|0.76321
08:42:46|0.76297
08:42:47|0.76297
08:42:49|0.76297
08:42:50|0.76328
08:42:50|0.76345
08:42:52|0.76345
08:42:53|0.76345
08:42:54|0.76345
08:42:55|0.76345
08:42:57|0.76345
08:42:57|0.76345
08:42:58|0.76345
08:42:59|0.76345
08:43:00|0.76345
08:43:01|0.76345
08:43:03|0.76345
08:43:03|0.76282
08:43:05|0.76282
08:43:05|0.76282
08:43:07|0.76282
08:43:08|0.76282
08:43:09|0.76282
08:43:09|0.76282
08:43:11|0.76282
08:43:12|0.7626
08:43:13|0.76255
08:43:13|0.76143
08:43:14|0.76143
08:43:15|0.76143
08:43:16|0.76143
08:43:18|0.76143
08:43:19|0.76191
08:43:19|0.76191
08:43:21|0.76191
08:43:21|0.76191
08:43:23|0.76191
08:43:24|0.76191
08:43:25|0.76191
08:43:26|0.76191
08:43:27|0.76191
08:43:28|0.76283
08:43:29|0.76219
08:43:30|0.76219
08:43:31|0.76219
08:43:32|0.76218
08:43:33|0.76218
08:43:34|0.76218
08:43:35|0.76218
08:43:36|0.76245
08:43:37|0.76124
08:43:38|0.76245
08:43:39|0.76245
08:43:40|0.76245
08:43:41|0.76245
08:43:43|0.76245
08:43:44|0.76245
08:43:45|0.76218
08:43:46|0.76218
08:43:47|0.76322
08:43:48|0.76322
08:43:49|0.76322
08:43:51|0.76322
08:43:51|0.76322
08:43:52|0.76262
08:43:53|0.76262
08:43:54|0.76262
08:43:56|0.76262
08:43:56|0.76262
08:43:57|0.76214
08:43:59|0.76214
08:43:59|0.76214
08:44:01|0.76231
08:44:01|0.76231
08:44:03|0.76231
08:44:03|0.76231
08:44:05|0.76231
08:44:06|0.76231
08:44:06|0.76231
08:44:08|0.762
08:44:08|0.762
08:44:10|0.762
08:44:10|0.76154
08:44:11|0.76168
08:44:13|0.76207
08:44:14|0.76207
08:44:15|0.76207
08:44:15|0.76207
08:44:17|0.76207
08:44:18|0.76207
08:44:19|0.76156
08:44:20|0.76138
08:44:21|0.76152
08:44:22|0.76153
08:44:23|0.76153
08:44:24|0.76153
08:44:25|0.76153
08:44:26|0.76153
08:44:27|0.76153
08:44:28|0.76153
08:44:29|0.76153
08:44:30|0.76153
08:44:31|0.76153
08:44:32|0.76153
08:44:33|0.76153
08:44:34|0.76153
08:44:35|0.76153
08:44:36|0.76188
08:44:37|0.76188
08:44:38|0.76188
08:44:39|0.76188
08:44:40|0.76188
08:44:41|0.76188
08:44:42|0.76188
08:44:44|0.762
08:44:44|0.7621
08:44:45|0.7621
08:44:47|0.7621
08:44:47|0.7621
08:44:48|0.7621
08:44:50|0.7621
08:44:51|0.7621
08:44:52|0.7621
08:44:53|0.7621
08:44:54|0.76188
08:44:55|0.76188
08:44:56|0.76188
08:44:57|0.76094
08:44:58|0.76094
08:45:00|0.76094
08:45:01|0.76094
08:45:02|0.76038
08:45:03|0.76038
08:45:04|0.76038
08:45:05|0.76014
08:45:06|0.76014
08:45:07|0.76014
08:45:08|0.76104
08:45:09|0.76104
08:45:10|0.76104
08:45:11|0.76104
08:45:12|0.76076
08:45:13|0.76102
08:45:14|0.76139
08:45:15|0.76139
08:45:15|0.7614
08:45:17|0.76175
08:45:18|0.76175
08:45:19|0.76175
08:45:20|0.76175
08:45:21|0.76175
08:45:22|0.76042
08:45:22|0.76003
08:45:24|0.76003
08:45:24|0.76054
08:45:26|0.76054
08:45:27|0.76054
08:45:28|0.76077
08:45:28|0.76077
08:45:29|0.76077
08:45:31|0.76052
08:45:32|0.76052
08:45:33|0.75957
08:45:34|0.75949
08:45:35|0.75918
08:45:36|0.75893
08:45:37|0.75847
08:45:38|0.75816
08:45:39|0.7578
08:45:40|0.75779
08:45:41|0.75738
08:45:42|0.75784
08:45:43|0.75784
08:45:45|0.75784
08:45:46|0.75784
08:45:47|0.75784
08:45:48|0.75784
08:45:48|0.75784
08:45:50|0.75784
08:45:51|0.75784
08:45:53|0.75784
08:45:53|0.75784
08:45:54|0.75884
08:45:55|0.75884
08:45:56|0.75874
08:45:58|0.75874
08:45:58|0.75874
08:46:00|0.75874
08:46:00|0.75947
08:46:02|0.75947
08:46:03|0.75947
08:46:03|0.75947
08:46:05|0.75959
08:46:06|0.75959
08:46:07|0.75959
08:46:08|0.75929
08:46:09|0.75929
08:46:10|0.75929
08:46:11|0.75929
08:46:11|0.75929
08:46:12|0.75929
08:46:14|0.75929
08:46:15|0.75929
08:46:16|0.75938
08:46:16|0.75938
08:46:18|0.75915
08:46:19|0.75915
08:46:20|0.75915
08:46:21|0.75915
08:46:22|0.75915
08:46:23|0.75897
08:46:24|0.75897
08:46:25|0.75879
08:46:26|0.75879
08:46:27|0.75879
08:46:28|0.75879
08:46:29|0.75879
08:46:30|0.75879
08:46:31|0.75835
08:46:32|0.75894
08:46:33|0.75873
08:46:34|0.75873
08:46:35|0.7579
08:46:36|0.7579
08:46:37|0.7579
08:46:38|0.75799
08:46:39|0.75799
08:46:40|0.75808
08:46:41|0.75808
08:46:42|0.75808
08:46:43|0.75808
08:46:44|0.75879
08:46:46|0.7588
08:46:47|0.75896
08:46:48|0.75896
08:46:49|0.75896
08:46:50|0.75896
08:46:51|0.75896
08:46:52|0.75896
08:46:53|0.75896
08:46:55|0.75896
08:46:55|0.75896
08:46:56|0.75897
08:46:58|0.75897
08:46:58|0.75897
08:46:59|0.75897
08:47:00|0.75897
08:47:01|0.75897
08:47:02|0.75897
08:47:03|0.75897
08:47:05|0.75896
08:47:06|0.75896
08:47:07|0.75896
08:47:08|0.75896
08:47:09|0.75896
08:47:10|0.75896
08:47:11|0.75896
08:47:12|0.75896
08:47:14|0.75808
08:47:14|0.75808
08:47:15|0.758
08:47:16|0.758
08:47:17|0.758
08:47:18|0.758
08:47:19|0.75765
08:47:20|0.75765
08:47:21|0.75765
08:47:22|0.75765
08:47:24|0.75765
08:47:25|0.75765
08:47:26|0.75765
08:47:27|0.75765
08:47:28|0.75765
08:47:29|0.75765
08:47:30|0.75763
08:47:31|0.75795
08:47:32|0.75795
08:47:33|0.75795
08:47:34|0.75795
08:47:35|0.75795
08:47:36|0.75795
08:47:37|0.75863
08:47:38|0.75863
08:47:39|0.75863
08:47:40|0.75863
08:47:41|0.75809
08:47:42|0.75817
08:47:43|0.75765
08:47:44|0.75752
08:47:45|0.75727
08:47:46|0.75706
08:47:47|0.75706
08:47:49|0.75706
08:47:49|0.75706
08:47:51|0.75706
08:47:51|0.75687
08:47:53|0.75662
08:47:53|0.75665
08:47:54|0.75687
08:47:56|0.75678
08:47:57|0.75678
08:47:58|0.75678
08:48:00|0.75693
08:48:01|0.75715
08:48:02|0.75715
08:48:03|0.75782
08:48:03|0.75794
08:48:05|0.75812
08:48:06|0.75795
08:48:07|0.75795
08:48:08|0.75795
08:48:09|0.75795
08:48:10|0.75795
08:48:11|0.75795
08:48:12|0.75791
08:48:13|0.75805
08:48:14|0.75805
08:48:15|0.75805
08:48:16|0.75805
08:48:17|0.75805
08:48:18|0.75805
08:48:19|0.75805
08:48:20|0.75805
08:48:21|0.75805
08:48:22|0.75805
08:48:24|0.75762
08:48:24|0.75762
08:48:26|0.75762
08:48:27|0.75742
08:48:28|0.75754
08:48:29|0.75836
08:48:30|0.75836
08:48:31|0.75836
08:48:32|0.75836
08:48:33|0.75874
08:48:34|0.75874
08:48:35|0.75874
08:48:36|0.75874
08:48:37|0.75874
08:48:38|0.75874
08:48:39|0.75874
08:48:40|0.75874
08:48:41|0.75874
08:48:42|0.75874
08:48:43|0.75877
08:48:44|0.7588
08:48:45|0.7588
08:48:46|0.7588
08:48:48|0.7588
08:48:48|0.7588
08:48:50|0.7588
08:48:51|0.7588
08:48:51|0.7588
08:48:53|0.7588
08:48:53|0.75768
08:48:54|0.75768
08:48:56|0.75768
08:48:57|0.75768
08:48:58|0.75768
08:48:59|0.75768
08:49:00|0.75768
08:49:00|0.75768
08:49:02|0.75768
08:49:02|0.75691
08:49:04|0.75691
08:49:05|0.75691
08:49:06|0.75691
08:49:07|0.75691
08:49:09|0.75691
08:49:10|0.75691
08:49:11|0.75691
08:49:12|0.75754
08:49:12|0.75754
08:49:14|0.75754
08:49:15|0.75754
08:49:16|0.75754
08:49:17|0.75752
08:49:18|0.75752
08:49:19|0.75752
08:49:19|0.75752
08:49:21|0.75752
08:49:22|0.75752
08:49:23|0.75752
08:49:24|0.75752
08:49:25|0.75752
08:49:26|0.75752
08:49:27|0.75752
08:49:27|0.75752
08:49:28|0.75752
08:49:30|0.75752
08:49:31|0.75752
08:49:32|0.75752
08:49:32|0.75752
08:49:34|0.75752
08:49:35|0.75752
08:49:36|0.75752
08:49:36|0.75752
08:49:38|0.75729
08:49:39|0.75735
08:49:40|0.75735
08:49:41|0.75735
08:49:42|0.75755
08:49:43|0.75749
08:49:44|0.75749
08:49:45|0.75749
08:49:45|0.75749
08:49:47|0.75749
08:49:47|0.75749
08:49:50|0.75749
08:49:51|0.75761
08:49:52|0.75761
08:49:52|0.75817
08:49:53|0.75817
08:49:55|0.75834
08:49:56|0.75834
08:49:58|0.75834
08:49:58|0.75834
08:49:59|0.75834
08:50:01|0.75834
08:50:02|0.75834
08:50:03|0.75833
08:50:03|0.75834
08:50:05|0.75834
08:50:06|0.75875
08:50:07|0.75875
08:50:08|0.75875
08:50:09|0.7588
08:50:11|0.7588
08:50:11|0.7588
08:50:12|0.7588
08:50:13|0.75916
08:50:14|0.75916
08:50:15|0.75916
08:50:17|0.75916
08:50:17|0.75916
08:50:18|0.75942
08:50:19|0.75942
08:50:20|0.75942
08:50:21|0.75942
08:50:22|0.75942
08:50:23|0.75942
08:50:24|0.75942
08:50:25|0.75937
08:50:26|0.75937
08:50:27|0.75937
08:50:28|0.75937
08:50:29|0.75882
08:50:30|0.75882
08:50:31|0.75882
08:50:33|0.75882
08:50:33|0.75882
08:50:34|0.75882
08:50:35|0.75886
08:50:36|0.75886
08:50:37|0.75886
08:50:38|0.75886
08:50:39|0.75886
08:50:40|0.75886
08:50:41|0.75886
08:50:42|0.75886
08:50:44|0.75886
08:50:44|0.75886
08:50:45|0.75886
08:50:46|0.7588
08:50:47|0.7588
08:50:49|0.7588
08:50:50|0.7588
08:50:51|0.7588
08:50:52|0.75899
08:50:54|0.75899
08:50:54|0.75899
08:50:55|0.75899
08:50:56|0.75891
08:50:57|0.75891
08:50:58|0.75891
08:50:59|0.75891
08:51:00|0.75891
08:51:01|0.75891
08:51:02|0.75891
08:51:03|0.75863
08:51:04|0.75868
08:51:05|0.75868
08:51:06|0.75868
08:51:07|0.75868
08:51:08|0.75868
08:51:09|0.75868
08:51:10|0.75868
08:51:12|0.75868
08:51:13|0.75868
08:51:14|0.75868
08:51:14|0.75868
08:51:16|0.75834
08:51:17|0.7585
08:51:17|0.7585
08:51:19|0.7585
08:51:20|0.7585
08:51:21|0.7585
08:51:22|0.75814
08:51:23|0.75814
08:51:24|0.75814
08:51:25|0.75814
08:51:26|0.758
08:51:27|0.75778
08:51:28|0.75727
08:51:29|0.75727
08:51:30|0.75727
08:51:31|0.75727
08:51:32|0.75727
08:51:33|0.75727
08:51:33|0.75727
08:51:35|0.75676
08:51:36|0.75676
08:51:36|0.75676
08:51:38|0.75717
08:51:39|0.75717
08:51:40|0.75717
08:51:41|0.75717
08:51:42|0.75717
08:51:43|0.75706
08:51:44|0.75706
08:51:45|0.75706
08:51:45|0.75706
08:51:46|0.75706
08:51:48|0.75706
08:51:49|0.75706
08:51:50|0.75706
08:51:52|0.75706
08:51:53|0.75706
08:51:53|0.75701
08:51:55|0.75701
08:51:56|0.75701
08:51:57|0.75701
08:51:58|0.75701
08:51:59|0.75701
08:52:00|0.75701
08:52:01|0.75743
08:52:02|0.75743
08:52:03|0.75999
08:52:04|0.75998
08:52:05|0.75998
08:52:06|0.7592
08:52:07|0.76086
08:52:08|0.76108
08:52:09|0.76108
08:52:10|0.76106
08:52:11|0.76062
08:52:12|0.76062
08:52:13|0.76106
08:52:14|0.75992
08:52:15|0.75992
08:52:16|0.7597
08:52:17|0.75989
08:52:18|0.75989
08:52:19|0.75989
08:52:20|0.75989
08:52:21|0.75989
08:52:22|0.76
08:52:23|0.76
08:52:24|0.76012
08:52:25|0.76012
08:52:26|0.76012
08:52:27|0.76012
08:52:28|0.76012
08:52:29|0.76062
08:52:30|0.76062
08:52:31|0.76062
08:52:32|0.76062
08:52:33|0.76062
08:52:34|0.76038
08:52:35|0.76073
08:52:36|0.76073
08:52:37|0.76073
08:52:38|0.76073
08:52:39|0.76073
08:52:40|0.76073
08:52:41|0.76073
08:52:42|0.76067
08:52:43|0.76067
08:52:44|0.76034
08:52:45|0.76034
08:52:46|0.76034
08:52:47|0.76034
08:52:48|0.76034
08:52:49|0.76034
08:52:50|0.76051
08:52:52|0.7606
08:52:52|0.7606
08:52:53|0.7606
08:52:54|0.7606
08:52:56|0.7606
08:52:56|0.7606
08:52:58|0.7606
08:52:59|0.761
08:53:00|0.7613
08:53:01|0.7613
08:53:03|0.76103
08:53:03|0.761
08:53:04|0.761
08:53:05|0.761
08:53:06|0.761
08:53:07|0.76058
08:53:08|0.76034
08:53:09|0.76034
08:53:10|0.76034
08:53:11|0.76051
08:53:12|0.76051
08:53:13|0.76051
08:53:14|0.76051
08:53:15|0.76051
08:53:16|0.75965
08:53:17|0.75965
08:53:18|0.76059
08:53:19|0.76059
08:53:20|0.76059
08:53:21|0.76055
08:53:22|0.7616
08:53:23|0.7606
08:53:24|0.7606
08:53:26|0.76049
08:53:26|0.76049
08:53:27|0.76049
08:53:28|0.76049
08:53:29|0.76049
08:53:30|0.76049
08:53:31|0.76049
08:53:32|0.76049
08:53:33|0.76049
08:53:34|0.76049
08:53:35|0.76049
08:53:37|0.76049
08:53:38|0.76049
08:53:38|0.76049
08:53:40|0.76049
08:53:40|0.76049
08:53:42|0.76049
08:53:42|0.76049
08:53:43|0.76049
08:53:44|0.76049
08:53:45|0.76049
08:53:46|0.76049
08:53:48|0.76049
08:53:48|0.76049
08:53:49|0.76111
08:53:50|0.76128
08:53:51|0.76128
08:53:53|0.76095
08:53:54|0.76128
08:53:55|0.76128
08:53:56|0.76128
08:53:58|0.76202
08:53:59|0.76202
08:54:00|0.76202
08:54:00|0.76202
08:54:02|0.76202
08:54:03|0.76202
08:54:04|0.76202
08:54:05|0.76202
08:54:06|0.76202
08:54:07|0.76202
08:54:08|0.76202
08:54:09|0.76202
08:54:10|0.76202
08:54:11|0.76202
08:54:12|0.76202
08:54:13|0.76202
08:54:14|0.76202
08:54:15|0.76202
08:54:16|0.76202
08:54:17|0.76202
08:54:18|0.76202
08:54:19|0.76202
08:54:20|0.76201
08:54:21|0.76201
08:54:22|0.76201
08:54:23|0.76201
08:54:24|0.76201
08:54:25|0.76201
08:54:26|0.76201
08:54:27|0.76201
08:54:28|0.76201
08:54:29|0.76201
08:54:30|0.76201
08:54:31|0.76201
08:54:32|0.76201
08:54:33|0.76201
08:54:34|0.76201
08:54:35|0.76201
08:54:36|0.762
08:54:37|0.762
08:54:38|0.76202
08:54:39|0.76202
08:54:40|0.76226
08:54:41|0.76226
08:54:42|0.76226
08:54:43|0.76226
08:54:44|0.7625
08:54:45|0.7625
08:54:46|0.7625
08:54:47|0.7625
08:54:48|0.76244
08:54:49|0.76244
08:54:50|0.7615
08:54:51|0.76211
08:54:52|0.76211
08:54:54|0.76211
08:54:55|0.76211
08:54:56|0.76211
08:54:57|0.76202
08:54:58|0.76202
08:54:59|0.76202
08:55:00|0.76202
08:55:01|0.76202
08:55:03|0.76202
08:55:03|0.76202
08:55:04|0.76202
08:55:05|0.76202
08:55:06|0.76202
08:55:08|0.76202
08:55:09|0.76177
08:55:09|0.76177
08:55:10|0.76177
08:55:12|0.76177
08:55:12|0.76177
08:55:14|0.76177
08:55:14|0.76177
08:55:16|0.76177
08:55:17|0.7615
08:55:18|0.7615
08:55:19|0.7615
08:55:20|0.7615
08:55:21|0.7615
08:55:22|0.7615
08:55:22|0.7615
08:55:24|0.7615
08:55:25|0.7615
08:55:26|0.7615
08:55:27|0.76159
08:55:28|0.76159
08:55:29|0.76159
08:55:30|0.76159
08:55:31|0.76118
08:55:32|0.76118
08:55:33|0.76118
08:55:34|0.76106
08:55:35|0.76106
08:55:36|0.76106
08:55:37|0.76106
08:55:37|0.76104
08:55:39|0.76104
08:55:39|0.75995
08:55:41|0.75941
08:55:42|0.75924
08:55:43|0.75924
08:55:44|0.75973
08:55:45|0.75973
08:55:46|0.76051
08:55:47|0.76051
08:55:48|0.76051
08:55:49|0.76059
08:55:50|0.7605
08:55:51|0.7605
08:55:52|0.76031
08:55:53|0.76031
08:55:54|0.76031
08:55:56|0.75994
08:55:57|0.75994
08:55:58|0.75994
08:56:00|0.76021
08:56:00|0.76021
08:56:01|0.76021
08:56:03|0.76021
08:56:03|0.76021
08:56:04|0.76021
08:56:05|0.76021
08:56:06|0.76021
08:56:07|0.76021
08:56:08|0.76021
08:56:09|0.76021
08:56:10|0.76004
08:56:12|0.76004
08:56:13|0.76004
08:56:14|0.75974
08:56:15|0.75975
08:56:16|0.75976
08:56:17|0.75976
08:56:18|0.75976
08:56:19|0.75976
08:56:20|0.75976
08:56:21|0.75976
08:56:22|0.75976
08:56:23|0.75976
08:56:25|0.75976
08:56:25|0.75976
08:56:26|0.75976
08:56:27|0.75976
08:56:28|0.75976
08:56:29|0.75976
08:56:31|0.75976
08:56:31|0.75976
08:56:33|0.75976
08:56:33|0.75976
08:56:34|0.75979
08:56:35|0.75979
08:56:36|0.76
08:56:37|0.76
08:56:38|0.75977
08:56:40|0.75977
08:56:40|0.75977
08:56:42|0.75976
08:56:42|0.75922
08:56:44|0.75922
08:56:44|0.75922
08:56:45|0.75922
08:56:47|0.7595
08:56:47|0.75985
08:56:48|0.75985
08:56:50|0.75972
08:56:50|0.75972
08:56:51|0.75972
08:56:53|0.75972
08:56:53|0.75972
08:56:55|0.75972
08:56:57|0.75972
08:56:57|0.75972
08:56:59|0.7607
08:56:59|0.76075
08:57:00|0.76075
08:57:01|0.76075
08:57:02|0.76101
08:57:04|0.76101
08:57:05|0.76101
08:57:07|0.76101
08:57:07|0.76101
08:57:08|0.7607
08:57:10|0.7607
08:57:11|0.7607
08:57:11|0.7607
08:57:13|0.7607
08:57:13|0.7607
08:57:15|0.76073
08:57:15|0.76073
08:57:17|0.76073
08:57:17|0.76073
08:57:18|0.76073
08:57:20|0.76073
08:57:21|0.76031
08:57:22|0.76031
08:57:23|0.7603
08:57:24|0.7603
08:57:25|0.7603
08:57:26|0.7603
08:57:27|0.7603
08:57:28|0.7603
08:57:29|0.7603
08:57:30|0.7603
08:57:32|0.7603
08:57:32|0.7603
08:57:33|0.7603
08:57:34|0.7603
08:57:35|0.7603
08:57:37|0.7603
08:57:37|0.7603
08:57:38|0.7603
08:57:39|0.7603
08:57:40|0.7603
08:57:41|0.7603
08:57:42|0.76054
08:57:43|0.76054
08:57:44|0.75906
08:57:45|0.7592
08:57:46|0.7592
08:57:47|0.7592
08:57:48|0.7592
08:57:49|0.7592
08:57:50|0.7592
08:57:51|0.75901
08:57:53|0.75901
08:57:54|0.75901
08:57:55|0.75901
08:57:56|0.7592
08:57:57|0.7592
08:57:58|0.75901
08:57:59|0.76118
08:58:00|0.76113
08:58:01|0.76113
08:58:02|0.76113
08:58:04|0.76113
08:58:04|0.76113
08:58:05|0.76113
08:58:07|0.76114
08:58:08|0.76114
08:58:08|0.76114
08:58:09|0.76114
08:58:11|0.76114
08:58:13|0.76114
08:58:13|0.76114
08:58:14|0.76238
08:58:15|0.76096
08:58:16|0.7611
08:58:17|0.7611
08:58:18|0.7611
08:58:19|0.7611
08:58:20|0.7611
08:58:21|0.76118
08:58:22|0.76118
08:58:23|0.76118
08:58:24|0.76118
08:58:26|0.76118
08:58:26|0.76118
08:58:27|0.76115
08:58:28|0.76115
08:58:29|0.76115
08:58:31|0.76115
08:58:31|0.76115
08:58:33|0.7613
08:58:33|0.7613
08:58:34|0.7613
08:58:36|0.76035
08:58:37|0.76035
08:58:38|0.76035
08:58:39|0.76035
08:58:40|0.76035
08:58:41|0.76035
08:58:42|0.76035
08:58:43|0.76035
08:58:44|0.76035
08:58:45|0.76088
08:58:46|0.76088
08:58:47|0.76088
08:58:48|0.76079
08:58:49|0.76079
08:58:50|0.76097
08:58:51|0.76097
08:58:52|0.76097
08:58:53|0.76097
08:58:54|0.76097
08:58:55|0.76097
08:58:56|0.76124
08:58:58|0.76124
08:58:58|0.76124
08:59:00|0.76124
08:59:01|0.76124
08:59:03|0.76123
08:59:04|0.76048
08:59:05|0.76086
08:59:06|0.76111
08:59:06|0.76111
08:59:08|0.76111
08:59:08|0.76111
08:59:10|0.76111
08:59:11|0.76111
08:59:12|0.76111
08:59:12|0.76111
08:59:14|0.76111
08:59:15|0.76111
08:59:16|0.76111
08:59:17|0.76111
08:59:17|0.76199
08:59:19|0.76199
08:59:20|0.76199
08:59:21|0.76177
08:59:21|0.76177
08:59:23|0.76177
08:59:24|0.76177
08:59:25|0.76176
08:59:26|0.76143
08:59:27|0.76139
08:59:28|0.76159
08:59:29|0.7614
08:59:30|0.7614
08:59:31|0.7614
08:59:32|0.7614
08:59:33|0.7614
08:59:34|0.7614
08:59:35|0.7614
08:59:36|0.7614
08:59:37|0.7614
08:59:38|0.7614
08:59:39|0.7614
08:59:40|0.7614
08:59:41|0.7614
08:59:42|0.76108
08:59:43|0.76118
08:59:44|0.76118
08:59:45|0.7611
08:59:46|0.7611
08:59:47|0.7611
08:59:48|0.7611
08:59:49|0.7611
08:59:50|0.7611
08:59:51|0.7611
08:59:52|0.7611
08:59:53|0.7611
08:59:54|0.7611
08:59:56|0.7611
08:59:56|0.7611
08:59:58|0.7611
08:59:58|0.7611
09:00:00|0.7611
09:00:02|0.7611
09:00:02|0.7611
09:00:04|0.7611
09:00:04|0.7612
09:00:05|0.7612
09:00:06|0.7612
09:00:08|0.7612
09:00:09|0.7612
09:00:10|0.7612
09:00:11|0.7612
09:00:12|0.7612
09:00:13|0.7612
09:00:14|0.7612
09:00:15|0.76126
09:00:17|0.76126
09:00:17|0.76126
09:00:18|0.76126
09:00:19|0.76126
09:00:20|0.76122
09:00:21|0.76122
09:00:22|0.76122
09:00:23|0.76122
09:00:24|0.76122
09:00:25|0.76122
09:00:26|0.76122
09:00:27|0.76126
09:00:28|0.76125
09:00:29|0.76125
09:00:30|0.76151
09:00:31|0.76151
09:00:32|0.76151
09:00:33|0.76151
09:00:34|0.76151
09:00:35|0.76151
09:00:36|0.76151
09:00:38|0.76151
09:00:39|0.76162
09:00:40|0.76162
09:00:40|0.76162
09:00:42|0.76162
09:00:43|0.76155
09:00:44|0.76155
09:00:45|0.76155
09:00:47|0.76155
09:00:47|0.76155
09:00:48|0.76155
09:00:49|0.76155
09:00:50|0.76087
09:00:51|0.76087
09:00:52|0.76087
09:00:54|0.76087
09:00:55|0.76087
09:00:55|0.76087
09:00:56|0.76087
09:00:58|0.76087
09:00:59|0.76087
09:01:00|0.76087
09:01:02|0.76157
09:01:03|0.76157
09:01:04|0.76179
09:01:05|0.76179
09:01:06|0.76186
09:01:07|0.76186
09:01:08|0.76186
09:01:09|0.76186
09:01:10|0.76186
09:01:11|0.76186
09:01:12|0.76151
09:01:13|0.76151
09:01:14|0.76153
09:01:15|0.76153
09:01:16|0.76153
09:01:17|0.76153
09:01:18|0.76153
09:01:19|0.76153
09:01:21|0.76139
09:01:21|0.76139
09:01:23|0.76156
09:01:23|0.76155
09:01:24|0.76184
09:01:25|0.76184
09:01:26|0.76184
09:01:28|0.76184
09:01:29|0.76184
09:01:30|0.76184
09:01:31|0.76184
09:01:32|0.76184
09:01:33|0.762
09:01:34|0.762
09:01:35|0.762
09:01:36|0.762
09:01:37|0.76194
09:01:38|0.76194
09:01:39|0.76194
09:01:40|0.76194
09:01:41|0.76194
09:01:42|0.76194
09:01:43|0.76194
09:01:45|0.76194
09:01:45|0.76194
09:01:46|0.76194
09:01:47|0.76194
09:01:48|0.76194
09:01:49|0.76208
09:01:50|0.76208
09:01:51|0.76208
09:01:52|0.76208
09:01:53|0.7628
09:01:54|0.76279
09:01:55|0.76279
09:01:56|0.76279
09:01:58|0.76235
09:01:58|0.764
09:02:01|0.76371
09:02:02|0.76371
09:02:03|0.76335
09:02:04|0.76411
09:02:05|0.76411
09:02:07|0.76394
09:02:07|0.76399
09:02:08|0.76399
09:02:09|0.76382
09:02:10|0.76382
09:02:12|0.764
09:02:13|0.7628
09:02:13|0.76271
09:02:15|0.7633
09:02:15|0.7633
09:02:17|0.76315
09:02:18|0.76315
09:02:19|0.76371
09:02:19|0.76368
09:02:20|0.76293
09:02:21|0.76309
09:02:23|0.76328
09:02:24|0.76328
09:02:25|0.76315
09:02:26|0.76349
09:02:26|0.76349
09:02:27|0.76349
09:02:29|0.76349
09:02:30|0.76349
09:02:31|0.76349
09:02:32|0.76349
09:02:33|0.76351
09:02:34|0.76351
09:02:35|0.76351
09:02:36|0.76351
09:02:37|0.76351
09:02:38|0.76351
09:02:39|0.76351
09:02:40|0.76351
09:02:41|0.76351
09:02:42|0.76351
09:02:43|0.76351
09:02:44|0.76361
09:02:45|0.76361
09:02:46|0.76361
09:02:47|0.76361
09:02:48|0.76239
09:02:49|0.76239
09:02:50|0.76239
09:02:51|0.76229
09:02:52|0.7629
09:02:53|0.7629
09:02:54|0.7629
09:02:55|0.7629
09:02:56|0.7629
09:02:57|0.7628
09:02:58|0.7628
09:02:59|0.7628
09:03:00|0.7628
09:03:02|0.76272
09:03:03|0.76272
09:03:04|0.76272
09:03:05|0.76272
09:03:06|0.76272
09:03:07|0.76272
09:03:08|0.76272
09:03:09|0.76272
09:03:11|0.76272
09:03:12|0.76272
09:03:13|0.76272
09:03:14|0.76272
09:03:15|0.76272
09:03:17|0.76272
09:03:18|0.76272
09:03:19|0.76272
09:03:21|0.76272
09:03:21|0.76272
09:03:22|0.76272
09:03:23|0.76272
09:03:24|0.76272
09:03:25|0.76272
09:03:26|0.76272
09:03:28|0.76272
09:03:28|0.76272
09:03:29|0.76272
09:03:30|0.76272
09:03:32|0.76272
09:03:33|0.76272
09:03:33|0.76272
09:03:35|0.76272
09:03:35|0.76272
09:03:37|0.76272
09:03:37|0.76272
09:03:39|0.76272
09:03:39|0.76248
09:03:40|0.76248
09:03:41|0.76248
09:03:42|0.76248
09:03:44|0.76248
09:03:44|0.76265
09:03:45|0.76265
09:03:47|0.76265
09:03:47|0.76265
09:03:49|0.76265
09:03:49|0.76265
09:03:51|0.76265
09:03:52|0.7623
09:03:53|0.762
09:03:54|0.762
09:03:55|0.762
09:03:56|0.762
09:03:57|0.76214
09:03:58|0.76163
09:03:59|0.76163
09:04:00|0.76163
09:04:01|0.76163
09:04:03|0.76128
09:04:04|0.76112
09:04:04|0.76112
09:04:06|0.76155
09:04:08|0.76155
09:04:09|0.76155
09:04:10|0.76155
09:04:11|0.76111
09:04:12|0.76111
09:04:13|0.76111
09:04:14|0.76111
09:04:15|0.76111
09:04:17|0.76184
09:04:17|0.76184
09:04:18|0.76184
09:04:19|0.76184
09:04:20|0.76177
09:04:21|0.76177
09:04:22|0.76177
09:04:24|0.76177
09:04:25|0.76177
09:04:26|0.76177
09:04:26|0.76177
09:04:28|0.76177
09:04:28|0.76177
09:04:30|0.76177
09:04:30|0.76177
09:04:31|0.76177
09:04:33|0.76177
09:04:34|0.76177
09:04:35|0.76177
09:04:36|0.76177
09:04:36|0.76177
09:04:38|0.76177
09:04:39|0.76176
09:04:40|0.76146
09:04:41|0.76146
09:04:42|0.76146
09:04:43|0.76146
09:04:43|0.76146
09:04:45|0.76146
09:04:46|0.76146
09:04:47|0.76146
09:04:48|0.76146
09:04:49|0.76146
09:04:50|0.76146
09:04:51|0.76146
09:04:52|0.76133
09:04:53|0.76266
09:04:54|0.76239
09:04:55|0.76172
09:04:56|0.76172
09:04:57|0.76172
09:04:59|0.76172
09:04:59|0.76172
09:05:00|0.76172
09:05:01|0.76172
09:05:02|0.76172
09:05:04|0.76172
09:05:05|0.76172
09:05:06|0.76174
09:05:07|0.76174
09:05:07|0.76174
09:05:09|0.76176
09:05:11|0.76176
09:05:11|0.76176
09:05:12|0.76176
09:05:13|0.76172
09:05:14|0.76172
09:05:15|0.76172
09:05:16|0.76172
09:05:17|0.76172
09:05:18|0.76174
09:05:19|0.76172
09:05:20|0.76172
09:05:22|0.76172
09:05:23|0.76172
09:05:23|0.76172
09:05:24|0.76172
09:05:25|0.76172
09:05:26|0.76172
09:05:29|0.76159
09:05:29|0.76165
09:05:30|0.76165
09:05:31|0.76165
09:05:32|0.76163
09:05:33|0.762
09:05:34|0.762
09:05:35|0.762
09:05:37|0.762
09:05:37|0.762
09:05:38|0.76189
09:05:39|0.76189
09:05:40|0.76189
09:05:41|0.76189
09:05:42|0.76189
09:05:43|0.76189
09:05:44|0.76189
09:05:45|0.76189
09:05:46|0.76189
09:05:47|0.76189
09:05:48|0.76189
09:05:49|0.76189
09:05:50|0.76189
09:05:51|0.76133
09:05:52|0.76128
09:05:53|0.76128
09:05:54|0.76097
09:05:55|0.76097
09:05:56|0.76097
09:05:57|0.76097
09:05:58|0.76097
09:06:00|0.76086
09:06:00|0.76086
09:06:01|0.76086
09:06:02|0.76086
09:06:04|0.76086
09:06:04|0.76087
09:06:05|0.76087
09:06:06|0.76087
09:06:07|0.76067
09:06:09|0.76067
09:06:10|0.76067
09:06:12|0.76057
09:06:12|0.76057
09:06:14|0.76057
09:06:15|0.76071
09:06:16|0.76071
09:06:16|0.76067
09:06:18|0.76067
09:06:19|0.76067
09:06:20|0.76067
09:06:22|0.76067
09:06:22|0.76
09:06:23|0.76
09:06:24|0.76
09:06:25|0.76
09:06:27|0.76048
09:06:28|0.76111
09:06:28|0.76111
09:06:29|0.76207
09:06:31|0.76207
09:06:32|0.76178
09:06:32|0.76178
09:06:34|0.76178
09:06:35|0.76178
09:06:36|0.76178
09:06:37|0.76178
09:06:38|0.76178
09:06:40|0.76154
09:06:40|0.76154
09:06:41|0.76154
09:06:43|0.76125
09:06:43|0.76125
09:06:45|0.76125
09:06:46|0.76125
09:06:47|0.76125
09:06:48|0.76125
09:06:49|0.76125
09:06:50|0.76125
09:06:51|0.76125
09:06:51|0.76125
09:06:53|0.76125
09:06:53|0.76151
09:06:55|0.76151
09:06:55|0.76142
09:06:57|0.76142
09:06:58|0.76142
09:06:59|0.76076
09:07:00|0.76076
09:07:01|0.76125
09:07:02|0.76125
09:07:03|0.76142
09:07:04|0.76142
09:07:05|0.76227
09:07:06|0.76301
09:07:07|0.76301
09:07:08|0.76329
09:07:09|0.76337
09:07:11|0.763
09:07:11|0.763
09:07:13|0.763
09:07:14|0.763
09:07:15|0.763
09:07:15|0.763
09:07:17|0.763
09:07:18|0.76284
09:07:19|0.76284
09:07:20|0.76284
09:07:21|0.76284
09:07:23|0.76292
09:07:23|0.76292
09:07:24|0.76292
09:07:25|0.76292
09:07:27|0.76292
09:07:27|0.76248
09:07:29|0.76248
09:07:29|0.76248
09:07:30|0.76248
09:07:31|0.76248
09:07:33|0.76191
09:07:34|0.76191
09:07:34|0.76191
09:07:35|0.76191
09:07:37|0.76191
09:07:38|0.76191
09:07:39|0.76191
09:07:40|0.76191
09:07:41|0.76191
09:07:42|0.76191
09:07:43|0.76191
09:07:44|0.76225
09:07:45|0.76225
09:07:46|0.76225
09:07:47|0.76218
09:07:48|0.76218
09:07:49|0.76225
09:07:50|0.76225
09:07:51|0.76225
09:07:52|0.76176
09:07:53|0.76176
09:07:54|0.76176
09:07:55|0.76176
09:07:56|0.76176
09:07:57|0.76191
09:07:58|0.76191
09:07:59|0.76219
09:08:00|0.76219
09:08:01|0.76219
09:08:02|0.76219
09:08:03|0.76219
09:08:04|0.76219
09:08:05|0.76219
09:08:07|0.76219
09:08:08|0.76219
09:08:09|0.76219
09:08:10|0.76255
09:08:12|0.76255
09:08:12|0.76255
09:08:14|0.76255
09:08:15|0.76255
09:08:16|0.76254
09:08:17|0.76225
09:08:18|0.76225
09:08:19|0.76225
09:08:20|0.76225
09:08:21|0.76225
09:08:22|0.76225
09:08:23|0.76225
09:08:24|0.76225
09:08:25|0.76225
09:08:26|0.76225
09:08:27|0.76225
09:08:28|0.76225
09:08:29|0.76225
09:08:30|0.76225
09:08:31|0.76225
09:08:32|0.76112
09:08:33|0.76112
09:08:34|0.76184
09:08:35|0.76184
09:08:36|0.76184
09:08:37|0.76184
09:08:38|0.76184
09:08:39|0.76184
09:08:40|0.76184
09:08:40|0.76184
09:08:42|0.76184
09:08:43|0.76184
09:08:44|0.76184
09:08:45|0.76184
09:08:46|0.76184
09:08:47|0.76273
09:08:48|0.76273
09:08:49|0.76273
09:08:50|0.76186
09:08:51|0.76186
09:08:52|0.76186
09:08:53|0.76186
09:08:54|0.76186
09:08:55|0.76219
09:08:56|0.76219
09:08:57|0.76219
09:08:58|0.76219
09:08:59|0.76219
09:09:01|0.76219
09:09:01|0.76219
09:09:02|0.76219
09:09:04|0.76219
09:09:04|0.76219
09:09:05|0.76219
09:09:07|0.76233
09:09:09|0.76188
09:09:10|0.76188
09:09:11|0.76251
09:09:12|0.76251
09:09:13|0.76251
09:09:14|0.76251
09:09:15|0.76251
09:09:16|0.76251
09:09:17|0.76251
09:09:18|0.76154
09:09:19|0.76154
09:09:20|0.76154
09:09:21|0.76154
09:09:22|0.76154
09:09:23|0.76154
09:09:24|0.76153
09:09:26|0.76153
09:09:26|0.76153
09:09:27|0.76153
09:09:28|0.7615
09:09:29|0.7615
09:09:30|0.76169
09:09:31|0.7616
09:09:32|0.7616
09:09:33|0.7616
09:09:34|0.76113
09:09:35|0.76113
09:09:36|0.76112
09:09:37|0.76112
09:09:38|0.76112
09:09:39|0.76112
09:09:40|0.76112
09:09:41|0.76113
09:09:42|0.76138
09:09:43|0.76159
09:09:44|0.76159
09:09:45|0.76159
09:09:46|0.76159
09:09:47|0.76159
09:09:48|0.76159
09:09:49|0.76159
09:09:50|0.76159
09:09:52|0.76159
09:09:52|0.76159
09:09:53|0.76159
09:09:54|0.76159
09:09:55|0.7609
09:09:56|0.7609
09:09:57|0.7609
09:09:58|0.7609
09:09:59|0.7609
09:10:00|0.7609
09:10:01|0.7609
09:10:02|0.7609
09:10:03|0.76184
09:10:04|0.761
09:10:05|0.761
09:10:06|0.761
09:10:08|0.761
09:10:08|0.761
09:10:10|0.761
09:10:12|0.76131
09:10:13|0.76123
09:10:14|0.76123
09:10:14|0.76123
09:10:16|0.76123
09:10:17|0.76123
09:10:18|0.76123
09:10:19|0.76123
09:10:20|0.76123
09:10:21|0.76123
09:10:22|0.761
09:10:23|0.761
09:10:24|0.76119
09:10:25|0.76143
09:10:26|0.76143
09:10:27|0.76143
09:10:28|0.76117
09:10:29|0.76117
09:10:30|0.76117
09:10:31|0.76117
09:10:32|0.76117
09:10:33|0.76093
09:10:35|0.7608
09:10:36|0.7608
09:10:36|0.7608
09:10:37|0.76092
09:10:38|0.76092
09:10:39|0.76092
09:10:40|0.76092
09:10:42|0.76092
09:10:42|0.76092
09:10:44|0.76092
09:10:44|0.76092
09:10:45|0.76091
09:10:47|0.76092
09:10:47|0.7608
09:10:49|0.7608
09:10:50|0.7608
09:10:51|0.7608
09:10:52|0.7608
09:10:53|0.76133
09:10:53|0.76095
09:10:55|0.76095
09:10:56|0.76095
09:10:57|0.76081
09:10:58|0.76081
09:10:59|0.76081
09:11:00|0.76081
09:11:01|0.76081
09:11:03|0.7608
09:11:04|0.76082
09:11:04|0.76082
09:11:05|0.76082
09:11:06|0.76082
09:11:07|0.76082
09:11:09|0.76082
09:11:10|0.76082
09:11:11|0.7606
09:11:13|0.76076
09:11:14|0.76073
09:11:15|0.76073
09:11:16|0.76073
09:11:17|0.7596
09:11:18|0.75956
09:11:19|0.75956
09:11:20|0.75956
09:11:21|0.75956
09:11:22|0.75998
09:11:23|0.75998
09:11:24|0.75956
09:11:26|0.75956
09:11:26|0.75956
09:11:27|0.75956
09:11:28|0.7595
09:11:30|0.7595
09:11:31|0.75956
09:11:32|0.75956
09:11:33|0.75956
09:11:35|0.75956
09:11:35|0.75956
09:11:36|0.7595
09:11:37|0.75949
09:11:38|0.75949
09:11:39|0.75949
09:11:41|0.75942
09:11:41|0.75942
09:11:42|0.75942
09:11:44|0.75942
09:11:45|0.75906
09:11:45|0.75925
09:11:47|0.75925
09:11:48|0.759
09:11:49|0.75901
09:11:49|0.75901
09:11:51|0.7591
09:11:51|0.7591
09:11:52|0.75925
09:11:53|0.75925
09:11:54|0.75901
09:11:56|0.75901
09:11:56|0.75901
09:11:58|0.75901
09:11:59|0.759
09:12:00|0.759
09:12:01|0.759
09:12:02|0.759
09:12:03|0.759
09:12:05|0.759
09:12:05|0.759
09:12:06|0.76047
09:12:07|0.76047
09:12:08|0.76047
09:12:10|0.76047
09:12:10|0.76047
09:12:12|0.76047
09:12:13|0.76047
09:12:13|0.76047
09:12:15|0.75941
09:12:15|0.75941
09:12:17|0.75941
09:12:18|0.75941
09:12:19|0.759
09:12:20|0.759
09:12:21|0.759
09:12:22|0.759
09:12:23|0.75921
09:12:24|0.75701
09:12:25|0.75701
09:12:26|0.75779
09:12:27|0.75789
09:12:28|0.75802
09:12:29|0.75802
09:12:30|0.7578
09:12:31|0.7578
09:12:32|0.7578
09:12:33|0.7578
09:12:34|0.7578
09:12:35|0.7578
09:12:36|0.7578
09:12:37|0.7578
09:12:38|0.7578
09:12:39|0.7578
09:12:40|0.7578
09:12:41|0.7578
09:12:42|0.7578
09:12:43|0.7578
09:12:44|0.75746
09:12:45|0.75746
09:12:46|0.75746
09:12:47|0.75746
09:12:48|0.75746
09:12:49|0.75746
09:12:50|0.7578
09:12:51|0.7578
09:12:52|0.7578
09:12:53|0.7578
09:12:54|0.7578
09:12:55|0.7578
09:12:56|0.7578
09:12:57|0.7578
09:12:58|0.7578
09:13:00|0.75742
09:13:00|0.75742
09:13:02|0.75742
09:13:03|0.75794
09:13:04|0.75794
09:13:05|0.75794
09:13:06|0.75794
09:13:06|0.75794
09:13:08|0.75794
09:13:09|0.75794
09:13:10|0.75794
09:13:11|0.75794
09:13:13|0.75794
09:13:15|0.75794
09:13:15|0.75794
09:13:16|0.75743
09:13:17|0.7574
09:13:18|0.75821
09:13:19|0.75821
09:13:21|0.75821
09:13:21|0.75821
09:13:23|0.75821
09:13:24|0.75821
09:13:25|0.75821
09:13:26|0.75728
09:13:27|0.75728
09:13:27|0.75728
09:13:28|0.75728
09:13:30|0.75728
09:13:31|0.75781
09:13:32|0.75782
09:13:33|0.75782
09:13:34|0.75782
09:13:35|0.75782
09:13:36|0.75782
09:13:37|0.75728
09:13:39|0.75728
09:13:39|0.75728
09:13:40|0.75728
09:13:41|0.75728
09:13:42|0.75728
09:13:43|0.75738
09:13:44|0.75738
09:13:45|0.75738
09:13:46|0.75738
09:13:47|0.75738
09:13:49|0.75728
09:13:49|0.75728
09:13:51|0.75728
09:13:52|0.75725
09:13:52|0.75725
09:13:54|0.75755
09:13:54|0.75755
09:13:55|0.75755
09:13:56|0.75725
09:13:57|0.75725
09:13:58|0.75758
09:13:59|0.75758
09:14:00|0.75758
09:14:02|0.75758
09:14:02|0.75701
09:14:04|0.75701
09:14:05|0.75701
09:14:05|0.75701
09:14:07|0.75701
09:14:07|0.75701
09:14:08|0.75701
09:14:10|0.75701
09:14:10|0.75701
09:14:13|0.75701
09:14:14|0.75701
09:14:15|0.75701
09:14:15|0.75701
09:14:16|0.75757
09:14:18|0.75757
09:14:19|0.75757
09:14:20|0.75757
09:14:21|0.75757
09:14:22|0.75757
09:14:23|0.75757
09:14:24|0.75757
09:14:25|0.75757
09:14:26|0.75757
09:14:27|0.75791
09:14:28|0.75791
09:14:29|0.75791
09:14:30|0.75791
09:14:31|0.75791
09:14:32|0.75791
09:14:33|0.75791
09:14:34|0.75791
09:14:35|0.75791
09:14:36|0.75791
09:14:37|0.75791
09:14:38|0.75791
09:14:39|0.75791
09:14:40|0.75758
09:14:41|0.75758
09:14:42|0.75758
09:14:43|0.75758
09:14:44|0.75758
09:14:46|0.75719
09:14:47|0.75719
09:14:47|0.75719
09:14:48|0.75719
09:14:50|0.75719
09:14:50|0.75719
09:14:51|0.75719
09:14:52|0.75719
09:14:53|0.75822
09:14:55|0.75822
09:14:55|0.75822
09:14:56|0.75822
09:14:58|0.75822
09:14:58|0.75822
09:14:59|0.75822
09:15:01|0.75822
09:15:02|0.75822
09:15:03|0.75808
09:15:03|0.75808
09:15:04|0.75808
09:15:06|0.75808
09:15:07|0.75808
09:15:08|0.75711
09:15:09|0.75808
09:15:10|0.75808
09:15:11|0.75808
09:15:12|0.75808
09:15:12|0.75808
09:15:14|0.75808
09:15:14|0.75735
09:15:16|0.75735
09:15:18|0.75735
09:15:19|0.75735
09:15:20|0.75735
09:15:21|0.75735
09:15:22|0.75735
09:15:22|0.75735
09:15:24|0.75735
09:15:26|0.75735
09:15:26|0.75711
09:15:27|0.757
09:15:28|0.75719
09:15:29|0.75719
09:15:30|0.75719
09:15:31|0.75719
09:15:32|0.75719
09:15:33|0.75719
09:15:34|0.75719
09:15:35|0.75719
09:15:36|0.75719
09:15:37|0.75719
09:15:38|0.75719
09:15:39|0.75719
09:15:40|0.75701
09:15:41|0.75671
09:15:42|0.75661
09:15:43|0.75645
09:15:44|0.75633
09:15:45|0.75633
09:15:46|0.75628
09:15:47|0.75628
09:15:48|0.75628
09:15:49|0.75628
09:15:50|0.75628
09:15:51|0.75628
09:15:52|0.75628
09:15:53|0.75649
09:15:54|0.75619
09:15:55|0.75619
09:15:56|0.75619
09:15:57|0.75619
09:15:58|0.75619
09:15:59|0.75619
09:16:01|0.75619
09:16:01|0.75619
09:16:02|0.75619
09:16:03|0.75647
09:16:04|0.75647
09:16:05|0.75647
09:16:06|0.75647
09:16:07|0.75647
09:16:08|0.75647
09:16:09|0.75647
09:16:10|0.75689
09:16:11|0.75689
09:16:12|0.75689
09:16:14|0.75719
09:16:15|0.75719
09:16:17|0.75719
09:16:17|0.75719
09:16:18|0.758
09:16:20|0.75719
09:16:20|0.75825
09:16:22|0.75825
09:16:23|0.75825
09:16:24|0.75825
09:16:25|0.75839
09:16:26|0.75854
09:16:27|0.75854
09:16:28|0.75854
09:16:29|0.75854
09:16:30|0.75854
09:16:31|0.75854
09:16:32|0.75871
09:16:33|0.75871
09:16:34|0.75871
09:16:35|0.75871
09:16:36|0.75871
09:16:37|0.75871
09:16:38|0.75993
09:16:39|0.75993
09:16:40|0.75993
09:16:41|0.7598
09:16:42|0.7598
09:16:43|0.7598
09:16:45|0.7598
09:16:45|0.7598
09:16:46|0.7598
09:16:48|0.7598
09:16:49|0.7598
09:16:50|0.7595
09:16:51|0.7595
09:16:52|0.7595
09:16:53|0.7595
09:16:54|0.75919
09:16:55|0.75919
09:16:56|0.75919
09:16:57|0.75919
09:16:58|0.75919
09:16:59|0.75919
09:17:00|0.75906
09:17:01|0.75906
09:17:02|0.75906
09:17:03|0.75871
09:17:04|0.75856
09:17:05|0.75856
09:17:06|0.7598
09:17:07|0.75914
09:17:08|0.75914
09:17:09|0.75914
09:17:10|0.75863
09:17:11|0.75863
09:17:12|0.75863
09:17:13|0.75863
09:17:14|0.75863
09:17:15|0.75863
09:17:16|0.75863
09:17:18|0.75828
09:17:18|0.75828
09:17:19|0.75828
09:17:21|0.75828
09:17:22|0.75828
09:17:23|0.75828
09:17:24|0.75914
09:17:25|0.75914
09:17:27|0.75914
09:17:27|0.75914
09:17:28|0.75914
09:17:29|0.75914
09:17:30|0.75914
09:17:31|0.75914
09:17:32|0.75914
09:17:33|0.75914
09:17:34|0.75914
09:17:35|0.75914
09:17:36|0.75931
09:17:38|0.75931
09:17:38|0.75931
09:17:39|0.75931
09:17:40|0.7593
09:17:41|0.7593
09:17:42|0.7593
09:17:43|0.7597
09:17:44|0.7597
09:17:45|0.7597
09:17:46|0.7597
09:17:48|0.7597
09:17:49|0.7597
09:17:49|0.7597
09:17:51|0.7597
09:17:51|0.7597
09:17:53|0.7597
09:17:54|0.7597
09:17:55|0.7597
09:17:55|0.7597
09:17:57|0.7597
09:17:58|0.75979
09:17:59|0.75979
09:18:01|0.75979
09:18:01|0.75979
09:18:02|0.75979
09:18:03|0.75979
09:18:04|0.75979
09:18:05|0.75979
09:18:06|0.75979
09:18:07|0.75979
09:18:08|0.75936
09:18:09|0.75936
09:18:10|0.75936
09:18:11|0.75944
09:18:12|0.75944
09:18:13|0.75944
09:18:14|0.75944
09:18:15|0.75944
09:18:17|0.75944
09:18:17|0.75944
09:18:19|0.75944
09:18:21|0.75966
09:18:21|0.75981
09:18:23|0.75981
09:18:24|0.75981
09:18:24|0.75981
09:18:26|0.75981
09:18:27|0.75981
09:18:29|0.75981
09:18:29|0.75981
09:18:31|0.75981
09:18:31|0.75961
09:18:33|0.75961
09:18:34|0.75961
09:18:35|0.75961
09:18:35|0.75966
09:18:37|0.75963
09:18:37|0.75963
09:18:39|0.75963
09:18:40|0.75963
09:18:41|0.75963
09:18:41|0.75963
09:18:43|0.75963
09:18:43|0.75955
09:18:45|0.75955
09:18:46|0.75953
09:18:47|0.75953
09:18:48|0.75953
09:18:49|0.75983
09:18:49|0.75983
09:18:50|0.75983
09:18:52|0.75983
09:18:53|0.75983
09:18:54|0.75983
09:18:54|0.75985
09:18:56|0.75985
09:18:57|0.75985
09:18:58|0.75985
09:18:59|0.75985
09:18:59|0.75985
09:19:01|0.75985
09:19:01|0.75985
09:19:03|0.75985
09:19:03|0.75985
09:19:05|0.75985
09:19:06|0.75972
09:19:07|0.75972
09:19:08|0.75972
09:19:09|0.75972
09:19:10|0.75982
09:19:10|0.75982
09:19:12|0.75982
09:19:13|0.75982
09:19:14|0.75982
09:19:15|0.75982
09:19:16|0.75982
09:19:17|0.75982
09:19:18|0.75972
09:19:20|0.75959
09:19:20|0.75985
09:19:21|0.75985
09:19:22|0.75985
09:19:23|0.75985
09:19:25|0.75999
09:19:26|0.75999
09:19:27|0.75999
09:19:28|0.75999
09:19:29|0.75999
09:19:30|0.75999
09:19:30|0.75999
09:19:32|0.75999
09:19:34|0.75999
09:19:34|0.75999
09:19:35|0.75999
09:19:36|0.75999
09:19:37|0.75999
09:19:39|0.75999
09:19:40|0.75999
09:19:40|0.75999
09:19:42|0.75999
09:19:43|0.75999
09:19:43|0.75999
09:19:45|0.75988
09:19:46|0.75988
09:19:47|0.75988
09:19:48|0.75988
09:19:49|0.75988
09:19:49|0.75988
09:19:51|0.75988
09:19:52|0.75988
09:19:53|0.75988
09:19:54|0.75988
09:19:55|0.75928
09:19:56|0.75928
09:19:57|0.75914
09:19:58|0.75914
09:19:59|0.75914
09:20:00|0.75968
09:20:01|0.75968
09:20:02|0.75968
09:20:03|0.75968
09:20:05|0.75968
09:20:05|0.75968
09:20:06|0.75968
09:20:07|0.75968
09:20:08|0.75968
09:20:10|0.75968
09:20:10|0.75968
09:20:11|0.75968
09:20:12|0.75928
09:20:13|0.75901
09:20:14|0.75857
09:20:15|0.75857
09:20:16|0.75843
09:20:18|0.75843
09:20:19|0.75764
09:20:21|0.7576
09:20:21|0.75813
09:20:23|0.75813
09:20:25|0.75813
09:20:25|0.75813
09:20:27|0.75813
09:20:27|0.75813
09:20:29|0.75813
09:20:29|0.75813
09:20:30|0.75704
09:20:32|0.75704
09:20:32|0.75704
09:20:34|0.75704
09:20:35|0.75704
09:20:35|0.75704
09:20:37|0.75766
09:20:38|0.75766
09:20:38|0.75766
09:20:39|0.75766
09:20:41|0.75766
09:20:42|0.75846
09:20:43|0.75846
09:20:45|0.75831
09:20:45|0.75831
09:20:46|0.75887
09:20:47|0.75887
09:20:48|0.75838
09:20:49|0.75838
09:20:50|0.75838
09:20:51|0.75838
09:20:53|0.75838
09:20:53|0.75838
09:20:54|0.75838
09:20:56|0.75838
09:20:56|0.75838
09:20:57|0.75838
09:20:58|0.75838
09:20:59|0.75838
09:21:00|0.75838
09:21:02|0.75844
09:21:02|0.75844
09:21:04|0.75844
09:21:04|0.75844
09:21:05|0.75844
09:21:07|0.75844
09:21:08|0.75728
09:21:08|0.75728
09:21:10|0.75728
09:21:10|0.75728
09:21:12|0.75728
09:21:12|0.75658
09:21:14|0.75658
09:21:14|0.75756
09:21:16|0.75756
09:21:17|0.75815
09:21:17|0.75815
09:21:18|0.75815
09:21:20|0.75815
09:21:20|0.75713
09:21:22|0.75728
09:21:23|0.75728
09:21:24|0.75728
09:21:25|0.758
09:21:26|0.758
09:21:27|0.75772
09:21:28|0.75772
09:21:29|0.75772
09:21:30|0.75772
09:21:31|0.75772
09:21:32|0.75772
09:21:33|0.75772
09:21:34|0.75772
09:21:35|0.75772
09:21:36|0.75772
09:21:37|0.75772
09:21:38|0.75772
09:21:40|0.75772
09:21:41|0.75772
09:21:41|0.75772
09:21:42|0.75772
09:21:43|0.75772
09:21:45|0.75772
09:21:45|0.75772
09:21:46|0.75676
09:21:47|0.75676
09:21:48|0.75676
09:21:49|0.75746
09:21:50|0.75746
09:21:51|0.75746
09:21:53|0.75746
09:21:54|0.7565
09:21:55|0.7565
09:21:56|0.75698
09:21:57|0.75698
09:21:58|0.75632
09:21:58|0.75632
09:22:00|0.7564
09:22:01|0.7564
09:22:02|0.7564
09:22:03|0.7564
09:22:04|0.75702
09:22:05|0.75702
09:22:06|0.75691
09:22:07|0.75691
09:22:08|0.75691
09:22:09|0.75691
09:22:10|0.75691
09:22:11|0.75691
09:22:12|0.75691
09:22:13|0.75691
09:22:14|0.75691
09:22:15|0.75691
09:22:16|0.75691
09:22:17|0.75691
09:22:18|0.75691
09:22:19|0.75691
09:22:20|0.75691
09:22:22|0.75691
09:22:23|0.75691
09:22:24|0.75691
09:22:25|0.75691
09:22:26|0.75691
09:22:27|0.75691
09:22:28|0.75691
09:22:29|0.75691
09:22:30|0.75691
09:22:31|0.75691
09:22:32|0.75691
09:22:33|0.75691
09:22:34|0.75691
09:22:35|0.75691
09:22:37|0.75691
09:22:37|0.75691
09:22:39|0.75691
09:22:40|0.75691
09:22:41|0.75691
09:22:42|0.7569
09:22:43|0.7569
09:22:44|0.7569
09:22:45|0.7569
09:22:46|0.7569
09:22:47|0.7569
09:22:48|0.7569
09:22:49|0.7569
09:22:51|0.7569
09:22:51|0.7569
09:22:52|0.7569
09:22:53|0.7569
09:22:54|0.75664
09:22:55|0.75664
09:22:56|0.75664
09:22:57|0.75664
09:22:58|0.75664
09:22:59|0.75664
09:23:00|0.75664
09:23:01|0.75664
09:23:02|0.7569
09:23:03|0.7569
09:23:04|0.7569
09:23:05|0.7569
09:23:06|0.7569
09:23:07|0.7569
09:23:08|0.75801
09:23:09|0.75801
09:23:10|0.75837
09:23:11|0.75837
09:23:12|0.75837
09:23:13|0.75837
09:23:14|0.75783
09:23:15|0.75783
09:23:16|0.75783
09:23:17|0.75783
09:23:18|0.75783
09:23:19|0.75783
09:23:20|0.75783
09:23:21|0.75783
09:23:22|0.75783
09:23:23|0.75783
09:23:25|0.758
09:23:25|0.758
09:23:26|0.758
09:23:27|0.758
09:23:29|0.75748
09:23:29|0.75748
09:23:31|0.75748
09:23:31|0.75748
09:23:33|0.75748
09:23:34|0.75748
09:23:35|0.758
09:23:36|0.758
09:23:36|0.758
09:23:37|0.758
09:23:38|0.758
09:23:40|0.758
09:23:41|0.758
09:23:42|0.758
09:23:43|0.758
09:23:44|0.75794
09:23:45|0.75794
09:23:46|0.75794
09:23:47|0.75794
09:23:48|0.75657
09:23:49|0.75657
09:23:50|0.75657
09:23:51|0.75657
09:23:52|0.75674
09:23:54|0.75674
09:23:55|0.75674
09:23:56|0.75674
09:23:56|0.75674
09:23:57|0.75674
09:23:58|0.75674
09:23:59|0.75711
09:24:01|0.75711
09:24:01|0.75711
09:24:03|0.75711
09:24:03|0.75711
09:24:05|0.75711
09:24:06|0.75711
09:24:06|0.75711
09:24:08|0.75711
09:24:09|0.75658
09:24:10|0.75658
09:24:11|0.75658
09:24:12|0.75658
09:24:14|0.75657
09:24:15|0.75657
09:24:15|0.75657
09:24:16|0.75657
09:24:18|0.75657
09:24:19|0.75657
09:24:20|0.75657
09:24:20|0.7571
09:24:22|0.7571
09:24:22|0.7571
09:24:23|0.7571
09:24:24|0.7571
09:24:26|0.75711
09:24:27|0.75711
09:24:28|0.75711
09:24:29|0.75711
09:24:30|0.75711
09:24:31|0.75711
09:24:32|0.75711
09:24:33|0.75711
09:24:34|0.75711
09:24:35|0.75711
09:24:36|0.75711
09:24:37|0.75712
09:24:38|0.75712
09:24:39|0.75712
09:24:40|0.75658
09:24:41|0.75658
09:24:42|0.75657
09:24:43|0.75657
09:24:44|0.75657
09:24:45|0.75657
09:24:46|0.75657
09:24:47|0.75657
09:24:49|0.75657
09:24:50|0.75657
09:24:50|0.75658
09:24:52|0.75617
09:24:52|0.75617
09:24:54|0.75617
09:24:55|0.7562
09:24:56|0.7562
09:24:56|0.7562
09:24:57|0.7562
09:24:59|0.7562
09:25:01|0.75667
09:25:01|0.75667
09:25:03|0.75667
09:25:04|0.75667
09:25:05|0.75667
09:25:05|0.75667
09:25:07|0.75667
09:25:07|0.75663
09:25:08|0.75663
09:25:10|0.75663
09:25:11|0.75663
09:25:12|0.75663
09:25:13|0.75663
09:25:13|0.75663
09:25:14|0.75663
09:25:15|0.75663
09:25:16|0.757
09:25:17|0.757
09:25:18|0.757
09:25:19|0.757
09:25:21|0.757
09:25:21|0.757
09:25:23|0.75695
09:25:24|0.75695
09:25:25|0.75695
09:25:26|0.75695
09:25:27|0.75695
09:25:28|0.75695
09:25:29|0.75695
09:25:31|0.75739
09:25:31|0.75729
09:25:32|0.75732
09:25:33|0.75732
09:25:34|0.75732
09:25:35|0.75806
09:25:36|0.75802
09:25:38|0.75802
09:25:38|0.75729
09:25:40|0.75729
09:25:40|0.75729
09:25:41|0.75729
09:25:43|0.75729
09:25:44|0.75729
09:25:44|0.75729
09:25:46|0.75729
09:25:47|0.75729
09:25:47|0.75729
09:25:49|0.75729
09:25:49|0.75729
09:25:50|0.75729
09:25:51|0.75729
09:25:52|0.75729
09:25:54|0.75729
09:25:54|0.75729
09:25:56|0.75729
09:25:57|0.75729
09:25:58|0.75729
09:25:59|0.75729
09:26:00|0.75734
09:26:01|0.75734
09:26:02|0.75801
09:26:03|0.75801
09:26:04|0.75801
09:26:05|0.75801
09:26:06|0.75801
09:26:07|0.75801
09:26:08|0.75801
09:26:09|0.75738
09:26:10|0.75783
09:26:11|0.75783
09:26:12|0.75783
09:26:13|0.75783
09:26:14|0.75783
09:26:15|0.75783
09:26:16|0.75783
09:26:17|0.75783
09:26:19|0.75783
09:26:19|0.75783
09:26:21|0.75766
09:26:21|0.75766
09:26:23|0.75766
09:26:24|0.75729
09:26:24|0.75729
09:26:26|0.75729
09:26:27|0.75729
09:26:29|0.75729
09:26:29|0.75729
09:26:31|0.75729
09:26:32|0.75729
09:26:33|0.75729
09:26:34|0.75729
09:26:35|0.75729
09:26:36|0.75729
09:26:36|0.75729
09:26:37|0.75729
09:26:38|0.75729
09:26:40|0.75729
09:26:42|0.75729
09:26:42|0.75729
09:26:43|0.75729
09:26:45|0.75729
09:26:46|0.75729
09:26:46|0.75729
09:26:48|0.75729
09:26:48|0.75729
09:26:50|0.75729
09:26:51|0.75729
09:26:51|0.75729
09:26:52|0.75729
09:26:54|0.75729
09:26:54|0.75729
09:26:56|0.75729
09:26:56|0.75729
09:26:58|0.75834
09:26:59|0.75749
09:27:00|0.75749
09:27:01|0.75749
09:27:01|0.75749
09:27:04|0.75749
09:27:04|0.75749
09:27:06|0.75749
09:27:07|0.75749
09:27:08|0.75749
09:27:09|0.75749
09:27:10|0.75749
09:27:11|0.75729
09:27:12|0.75713
09:27:12|0.75771
09:27:14|0.75771
09:27:15|0.75771
09:27:17|0.75771
09:27:17|0.75771
09:27:18|0.75771
09:27:19|0.75771
09:27:20|0.75771
09:27:21|0.75771
09:27:22|0.75771
09:27:23|0.75771
09:27:25|0.75771
09:27:26|0.75771
09:27:27|0.75771
09:27:28|0.75771
09:27:29|0.75771
09:27:29|0.75771
09:27:31|0.75747
09:27:33|0.75665
09:27:34|0.75674
09:27:35|0.75674
09:27:35|0.75674
09:27:37|0.75674
09:27:38|0.75621
09:27:39|0.75621
09:27:39|0.75621
09:27:41|0.75621
09:27:42|0.75621
09:27:43|0.75621
09:27:44|0.75621
09:27:45|0.75621
09:27:46|0.75621
09:27:47|0.75621
09:27:48|0.75621
09:27:49|0.75621
09:27:49|0.75621
09:27:51|0.75672
09:27:51|0.75672
09:27:53|0.75674
09:27:53|0.75631
09:27:54|0.75631
09:27:56|0.75631
09:27:57|0.75631
09:27:58|0.75631
09:27:59|0.75631
09:27:59|0.75631
09:28:01|0.75631
09:28:02|0.75631
09:28:03|0.75631
09:28:03|0.75631
09:28:05|0.75631
09:28:06|0.75631
09:28:07|0.75631
09:28:07|0.75631
09:28:09|0.75674
09:28:10|0.75674
09:28:11|0.75674
09:28:11|0.75683
09:28:13|0.75683
09:28:15|0.75683
09:28:15|0.75672
09:28:16|0.75645
09:28:17|0.75645
09:28:18|0.75645
09:28:19|0.75645
09:28:20|0.75645
09:28:21|0.75645
09:28:22|0.75645
09:28:23|0.75659
09:28:24|0.75659
09:28:26|0.75659
09:28:26|0.75659
09:28:28|0.75659
09:28:30|0.75659
09:28:30|0.75659
09:28:31|0.75659
09:28:33|0.75659
09:28:34|0.75659
09:28:35|0.75659
09:28:36|0.75659
09:28:37|0.75659
09:28:38|0.75659
09:28:39|0.75659
09:28:40|0.75659
09:28:40|0.75659
09:28:42|0.75659
09:28:43|0.75628
09:28:44|0.75628
09:28:44|0.75628
09:28:46|0.75628
09:28:46|0.75628
09:28:48|0.75628
09:28:49|0.75628
09:28:50|0.75628
09:28:51|0.75628
09:28:52|0.757
09:28:53|0.75683
09:28:54|0.75683
09:28:55|0.75683
09:28:56|0.75683
09:28:56|0.75683
09:28:59|0.7574
09:28:59|0.7574
09:29:00|0.7574
09:29:01|0.7574
09:29:02|0.7574
09:29:03|0.7574
09:29:04|0.75684
09:29:05|0.75684
09:29:06|0.75684
09:29:07|0.75684
09:29:08|0.75684
09:29:10|0.75684
09:29:10|0.75684
09:29:11|0.75684
09:29:12|0.75684
09:29:13|0.7572
09:29:15|0.7572
09:29:15|0.7572
09:29:17|0.7572
09:29:17|0.7572
09:29:19|0.7572
09:29:19|0.7572
09:29:20|0.7572
09:29:22|0.7572
09:29:23|0.7572
09:29:23|0.75755
09:29:24|0.75755
09:29:26|0.75755
09:29:27|0.7572
09:29:28|0.7572
09:29:30|0.7572
09:29:30|0.7572
09:29:31|0.7572
09:29:32|0.7572
09:29:34|0.7572
09:29:34|0.7572
09:29:35|0.7572
09:29:37|0.7572
09:29:38|0.75755
09:29:40|0.75772
09:29:41|0.75772
09:29:42|0.75772
09:29:43|0.75772
09:29:44|0.75772
09:29:45|0.75772
09:29:46|0.75772
09:29:47|0.75772
09:29:48|0.75695
09:29:49|0.75695
09:29:51|0.75692
09:29:52|0.75692
09:29:53|0.75692
09:29:54|0.75692
09:29:55|0.75692
09:29:56|0.75692
09:29:57|0.75692
09:29:58|0.75693
09:29:59|0.75693
09:30:00|0.75693
09:30:01|0.75693
09:30:02|0.75693
09:30:03|0.75693
09:30:04|0.75693
09:30:05|0.75693
09:30:06|0.75693
09:30:07|0.75693
09:30:08|0.75693
09:30:09|0.75693
09:30:10|0.75693
09:30:11|0.75693
09:30:12|0.75693
09:30:13|0.75693
09:30:14|0.75693
09:30:15|0.75693
09:30:16|0.75693
09:30:17|0.75693
09:30:18|0.7569
09:30:19|0.7569
09:30:20|0.7569
09:30:21|0.7569
09:30:22|0.7569
09:30:24|0.7569
09:30:24|0.7569
09:30:25|0.7569
09:30:26|0.7569
09:30:28|0.7569
09:30:29|0.75714
09:30:30|0.75714
09:30:31|0.75714
09:30:32|0.75714
09:30:33|0.75714
09:30:34|0.75714
09:30:35|0.75714
09:30:37|0.75714
09:30:38|0.75729
09:30:38|0.75729
09:30:40|0.75729
09:30:41|0.75729
09:30:42|0.75762
09:30:43|0.75762
09:30:44|0.75714
09:30:45|0.75799
09:30:46|0.758
09:30:47|0.758
09:30:48|0.758
09:30:48|0.758
09:30:50|0.758
09:30:51|0.758
09:30:52|0.758
09:30:53|0.758
09:30:54|0.758
09:30:55|0.758
09:30:56|0.758
09:30:57|0.758
09:30:58|0.758
09:30:59|0.758
09:31:01|0.758
09:31:02|0.75836
09:31:02|0.75836
09:31:04|0.75836
09:31:04|0.75836
09:31:05|0.75836
09:31:07|0.75836
09:31:08|0.75836
09:31:09|0.75836
09:31:09|0.75836
09:31:11|0.75836
09:31:12|0.75836
09:31:13|0.75836
09:31:14|0.75836
09:31:15|0.75836
09:31:16|0.75752
09:31:17|0.75752
09:31:18|0.75752
09:31:18|0.75752
09:31:20|0.75752
09:31:21|0.75752
09:31:22|0.75752
09:31:23|0.75752
09:31:24|0.75752
09:31:25|0.75834
09:31:26|0.75834
09:31:27|0.75834
09:31:28|0.75834
09:31:29|0.75834
09:31:30|0.75833
09:31:31|0.75833
09:31:32|0.75833
09:31:33|0.7578
09:31:34|0.7578
09:31:35|0.7578
09:31:37|0.75745
09:31:38|0.75745
09:31:39|0.75745
09:31:40|0.75624
09:31:40|0.75741
09:31:42|0.75741
09:31:43|0.75741
09:31:44|0.75741
09:31:45|0.75741
09:31:45|0.75741
09:31:47|0.75741
09:31:47|0.75779
09:31:49|0.75779
09:31:49|0.75779
09:31:51|0.75779
09:31:52|0.75779
09:31:53|0.75779
09:31:54|0.75688
09:31:55|0.75688
09:31:56|0.7571
09:31:57|0.7571
09:31:58|0.75783
09:31:59|0.75783
09:32:00|0.75783
09:32:01|0.75783
09:32:03|0.75783
09:32:03|0.75783
09:32:04|0.75783
09:32:05|0.75813
09:32:06|0.75813
09:32:08|0.75813
09:32:08|0.75813
09:32:10|0.75813
09:32:10|0.75813
09:32:11|0.75845
09:32:12|0.75845
09:32:13|0.75863
09:32:15|0.75863
09:32:16|0.75832
09:32:16|0.75832
09:32:18|0.75863
09:32:19|0.75845
09:32:19|0.75868
09:32:20|0.75863
09:32:21|0.75863
09:32:22|0.75834
09:32:24|0.75834
09:32:25|0.75883
09:32:25|0.75831
09:32:26|0.75831
09:32:28|0.75831
09:32:29|0.75831
09:32:30|0.75831
09:32:31|0.75831
09:32:32|0.75831
09:32:33|0.75831
09:32:35|0.7578
09:32:35|0.7578
09:32:37|0.75831
09:32:38|0.75841
09:32:39|0.75841
09:32:40|0.75841
09:32:41|0.75841
09:32:43|0.75841
09:32:43|0.75841
09:32:44|0.75841
09:32:46|0.75831
09:32:46|0.75831
09:32:47|0.75831
09:32:48|0.75831
09:32:49|0.75831
09:32:50|0.75831
09:32:51|0.75831
09:32:52|0.75831
09:32:53|0.75831
09:32:55|0.75831
09:32:55|0.75831
09:32:57|0.75831
09:32:58|0.75868
09:32:59|0.75868
09:32:59|0.75868
09:33:00|0.75868
09:33:01|0.75868
09:33:03|0.75868
09:33:04|0.75868
09:33:04|0.75868
09:33:05|0.75868
09:33:06|0.75904
09:33:07|0.75904
09:33:09|0.75904
09:33:09|0.75904
09:33:11|0.75904
09:33:11|0.75904
09:33:13|0.75904
09:33:14|0.75904
09:33:15|0.75894
09:33:16|0.75894
09:33:17|0.75894
09:33:18|0.75899
09:33:19|0.75899
09:33:20|0.75899
09:33:21|0.75899
09:33:22|0.75899
09:33:23|0.75899
09:33:24|0.75899
09:33:25|0.75901
09:33:26|0.75905
09:33:27|0.75905
09:33:28|0.75905
09:33:29|0.75927
09:33:30|0.75927
09:33:31|0.75927
09:33:32|0.75927
09:33:33|0.75927
09:33:34|0.75927
09:33:36|0.75967
09:33:37|0.75967
09:33:38|0.75967
09:33:39|0.75967
09:33:39|0.75967
09:33:41|0.75967
09:33:42|0.75967
09:33:43|0.75967
09:33:43|0.75967
09:33:45|0.75963
09:33:45|0.75963
09:33:47|0.75967
09:33:48|0.75998
09:33:49|0.75998
09:33:50|0.75999
09:33:51|0.75999
09:33:52|0.75999
09:33:53|0.75999
09:33:54|0.76009
09:33:55|0.76009
09:33:56|0.76009
09:33:57|0.76009
09:33:58|0.76009
09:33:59|0.76009
09:34:00|0.76009
09:34:01|0.76009
09:34:03|0.76009
09:34:04|0.76009
09:34:05|0.76009
09:34:06|0.76009
09:34:06|0.76009
09:34:07|0.76009
09:34:09|0.76009
09:34:09|0.76
09:34:10|0.75965
09:34:11|0.75965
09:34:13|0.75965
09:34:13|0.75965
09:34:14|0.75965
09:34:15|0.75965
09:34:16|0.75965
09:34:17|0.75965
09:34:19|0.75965
09:34:20|0.75965
09:34:20|0.75965
09:34:22|0.75983
09:34:22|0.75983
09:34:24|0.75983
09:34:25|0.75983
09:34:26|0.75983
09:34:27|0.75983
09:34:27|0.75983
09:34:29|0.75983
09:34:30|0.75983
09:34:30|0.75983
09:34:31|0.75983
09:34:33|0.75983
09:34:35|0.75904
09:34:36|0.75904
09:34:37|0.75904
09:34:38|0.75904
09:34:39|0.75904
09:34:40|0.75901
09:34:41|0.75901
09:34:42|0.75901
09:34:43|0.75901
09:34:44|0.75901
09:34:45|0.75901
09:34:46|0.75901
09:34:47|0.75901
09:34:48|0.75901
09:34:49|0.75901
09:34:50|0.75901
09:34:51|0.75901
09:34:51|0.75901
09:34:53|0.75901
09:34:54|0.75901
09:34:55|0.75879
09:34:56|0.75879
09:34:57|0.75879
09:34:58|0.75879
09:34:59|0.75879
09:35:00|0.75879
09:35:01|0.759
09:35:02|0.759
09:35:03|0.759
09:35:04|0.759
09:35:05|0.759
09:35:06|0.75831
09:35:07|0.75831
09:35:08|0.75831
09:35:09|0.75898
09:35:11|0.75898
09:35:12|0.759
09:35:13|0.759
09:35:14|0.759
09:35:15|0.759
09:35:16|0.759
09:35:16|0.75953
09:35:17|0.75953
09:35:18|0.75953
09:35:20|0.75953
09:35:21|0.75953
09:35:22|0.75953
09:35:23|0.75953
09:35:24|0.75936
09:35:25|0.75936
09:35:26|0.759
09:35:27|0.759
09:35:28|0.759
09:35:29|0.75915
09:35:30|0.75868
09:35:31|0.75868
09:35:32|0.758
09:35:34|0.75843
09:35:35|0.75801
09:35:36|0.758
09:35:36|0.75754
09:35:38|0.75805
09:35:39|0.758
09:35:40|0.758
09:35:42|0.758
09:35:43|0.7582
09:35:44|0.7582
09:35:44|0.7582
09:35:45|0.75829
09:35:46|0.75829
09:35:48|0.75829
09:35:48|0.75829
09:35:50|0.75829
09:35:51|0.75819
09:35:52|0.75819
09:35:53|0.75819
09:35:54|0.75819
09:35:55|0.75819
09:35:56|0.75838
09:35:57|0.75765
09:35:57|0.758
09:35:59|0.75764
09:36:00|0.75793
09:36:02|0.7576
09:36:02|0.7576
09:36:04|0.7576
09:36:04|0.7576
09:36:06|0.7576
09:36:07|0.7576
09:36:08|0.7576
09:36:08|0.7576
09:36:10|0.7576
09:36:10|0.7576
09:36:11|0.7576
09:36:13|0.7576
09:36:14|0.7576
09:36:15|0.7576
09:36:15|0.75795
09:36:17|0.75795
09:36:18|0.75795
09:36:18|0.75795
09:36:20|0.75795
09:36:21|0.75795
09:36:21|0.75761
09:36:23|0.75795
09:36:23|0.75796
09:36:24|0.75796
09:36:26|0.75796
09:36:27|0.75796
09:36:28|0.75796
09:36:29|0.75787
09:36:30|0.75787
09:36:31|0.75787
09:36:32|0.75796
09:36:33|0.75796
09:36:35|0.75796
09:36:36|0.75796
09:36:36|0.75796
09:36:38|0.75796
09:36:39|0.75796
09:36:40|0.75796
09:36:41|0.75796
09:36:42|0.75796
09:36:44|0.75789
09:36:44|0.75789
09:36:46|0.75789
09:36:47|0.75789
09:36:48|0.7578
09:36:50|0.7578
09:36:51|0.7578
09:36:52|0.7578
09:36:52|0.7578
09:36:53|0.75796
09:36:54|0.75875
09:36:56|0.75875
09:36:56|0.75826
09:36:57|0.75826
09:36:59|0.75826
09:36:59|0.75826
09:37:00|0.75826
09:37:01|0.75826
09:37:03|0.75826
09:37:04|0.75826
09:37:05|0.75826
09:37:06|0.75826
09:37:07|0.75826
09:37:08|0.75826
09:37:09|0.75826
09:37:10|0.75831
09:37:11|0.75831
09:37:12|0.75831
09:37:14|0.75833
09:37:14|0.75833
09:37:15|0.75833
09:37:16|0.75849
09:37:17|0.75849
09:37:18|0.75849
09:37:19|0.75849
09:37:20|0.75849
09:37:21|0.75849
09:37:22|0.75849
09:37:23|0.75849
09:37:24|0.75849
09:37:25|0.75849
09:37:26|0.75849
09:37:27|0.75849
09:37:28|0.75849
09:37:29|0.75849
09:37:30|0.75849
09:37:31|0.75875
09:37:32|0.75875
09:37:33|0.75875
09:37:35|0.75849
09:37:35|0.75849
09:37:36|0.75849
09:37:38|0.75875
09:37:39|0.75875
09:37:40|0.75875
09:37:41|0.75875
09:37:42|0.75875
09:37:43|0.75875
09:37:44|0.75875
09:37:45|0.75875
09:37:46|0.75875
09:37:47|0.75827
09:37:49|0.75826
09:37:50|0.75826
09:37:51|0.75806
09:37:51|0.75806
09:37:54|0.75806
09:37:55|0.75806
09:37:55|0.75806
09:37:57|0.75798
09:37:58|0.75798
09:37:59|0.75798
09:38:00|0.75798
09:38:01|0.75796
09:38:02|0.75796
09:38:03|0.75798
09:38:04|0.758
09:38:05|0.758
09:38:06|0.758
09:38:08|0.758
09:38:09|0.758
09:38:09|0.758
09:38:10|0.758
09:38:11|0.758
09:38:13|0.75856
09:38:13|0.75856
09:38:15|0.75856
09:38:16|0.75856
09:38:16|0.75856
09:38:17|0.75856
09:38:18|0.75856
09:38:19|0.75856
09:38:21|0.75856
09:38:21|0.75856
09:38:22|0.75856
09:38:23|0.75856
09:38:24|0.75844
09:38:25|0.75844
09:38:27|0.75844
09:38:28|0.75844
09:38:29|0.75844
09:38:30|0.75844
09:38:30|0.75844
09:38:32|0.75844
09:38:33|0.75844
09:38:34|0.75844
09:38:34|0.75844
09:38:36|0.75844
09:38:37|0.75844
09:38:38|0.75844
09:38:39|0.75844
09:38:40|0.75844
09:38:40|0.75856
09:38:42|0.75856
09:38:43|0.75856
09:38:44|0.75856
09:38:45|0.75856
09:38:46|0.75856
09:38:47|0.75852
09:38:48|0.75852
09:38:49|0.75852
09:38:50|0.75852
09:38:51|0.75852
09:38:52|0.75852
09:38:53|0.75852
09:38:54|0.75852
09:38:55|0.75852
09:38:56|0.75929
09:38:57|0.75902
09:38:58|0.75902
09:39:00|0.75902
09:39:01|0.75902
09:39:01|0.75902
09:39:02|0.75902
09:39:03|0.75902
09:39:04|0.75902
09:39:05|0.75902
09:39:06|0.75902
09:39:07|0.75902
09:39:08|0.75901
09:39:09|0.75901
09:39:10|0.75901
09:39:11|0.75901
09:39:13|0.75901
09:39:14|0.75901
09:39:15|0.75901
09:39:15|0.75862
09:39:17|0.75862
09:39:18|0.75862
09:39:18|0.75862
09:39:20|0.75862
09:39:21|0.75862
09:39:22|0.75862
09:39:23|0.7588
09:39:24|0.7588
09:39:25|0.7588
09:39:26|0.7588
09:39:27|0.75865
09:39:28|0.75865
09:39:29|0.75865
09:39:30|0.75865
09:39:31|0.75865
09:39:32|0.75865
09:39:33|0.75865
09:39:34|0.75865
09:39:35|0.75865
09:39:36|0.75865
09:39:38|0.75865
09:39:39|0.75865
09:39:40|0.75865
09:39:40|0.75865
09:39:42|0.75865
09:39:42|0.75865
09:39:44|0.75865
09:39:45|0.75865
09:39:45|0.75879
09:39:47|0.75879
09:39:48|0.75879
09:39:49|0.75879
09:39:50|0.75857
09:39:52|0.75857
09:39:53|0.75857
09:39:53|0.75857
09:39:54|0.75857
09:39:56|0.75857
09:39:56|0.75857
09:39:58|0.75857
09:39:58|0.75857
09:40:00|0.75857
09:40:00|0.75856
09:40:02|0.75856
09:40:03|0.75856
09:40:04|0.75856
09:40:05|0.75845
09:40:05|0.75845
09:40:07|0.75845
09:40:08|0.75845
09:40:09|0.75845
09:40:10|0.75845
09:40:11|0.75807
09:40:12|0.75807
09:40:13|0.75807
09:40:14|0.75781
09:40:15|0.75781
09:40:16|0.75781
09:40:17|0.75781
09:40:18|0.75686
09:40:19|0.75686
09:40:20|0.75686
09:40:21|0.75686
09:40:22|0.75686
09:40:23|0.75686
09:40:24|0.75686
09:40:25|0.7566
09:40:26|0.7566
09:40:27|0.7566
09:40:28|0.7566
09:40:29|0.7566
09:40:30|0.7566
09:40:31|0.7566
09:40:32|0.75688
09:40:33|0.75702
09:40:34|0.75702
09:40:35|0.75749
09:40:36|0.75749
09:40:38|0.7574
09:40:38|0.7574
09:40:40|0.7574
09:40:41|0.7574
09:40:43|0.7574
09:40:44|0.7574
09:40:45|0.7574
09:40:46|0.7574
09:40:47|0.75745
09:40:49|0.75788
09:40:49|0.75788
09:40:50|0.75788
09:40:51|0.75788
09:40:53|0.75788
09:40:53|0.75788
09:40:55|0.75788
09:40:56|0.75788
09:40:57|0.75788
09:40:58|0.75788
09:40:58|0.7573
09:41:00|0.75752
09:41:01|0.75752
09:41:02|0.75752
09:41:03|0.75752
09:41:04|0.75752
09:41:05|0.75752
09:41:06|0.75752
09:41:07|0.75752
09:41:08|0.75752
09:41:09|0.75752
09:41:10|0.75752
09:41:11|0.75752
09:41:12|0.75752
09:41:13|0.75752
09:41:14|0.75752
09:41:15|0.75752
09:41:17|0.75752
09:41:17|0.75752
09:41:19|0.75752
09:41:20|0.75752
09:41:20|0.75752
09:41:22|0.75706
09:41:22|0.75706
09:41:23|0.75706
09:41:24|0.75706
09:41:25|0.75706
09:41:26|0.757
09:41:27|0.757
09:41:29|0.757
09:41:30|0.757
09:41:31|0.757
09:41:31|0.757
09:41:33|0.757
09:41:33|0.757
09:41:35|0.7567
09:41:35|0.7567
09:41:36|0.7567
09:41:38|0.75689
09:41:39|0.75689
09:41:40|0.75689
09:41:41|0.75689
09:41:41|0.75689
09:41:42|0.75689
09:41:43|0.75689
09:41:45|0.75689
09:41:46|0.75689
09:41:47|0.75689
09:41:48|0.75689
09:41:49|0.75689
09:41:50|0.75689
09:41:51|0.75689
09:41:52|0.75689
09:41:53|0.7569
09:41:54|0.7569
09:41:55|0.7569
09:41:56|0.7569
09:41:57|0.7569
09:41:58|0.7569
09:41:59|0.7569
09:42:00|0.7569
09:42:02|0.7569
09:42:02|0.7569
09:42:03|0.7569
09:42:04|0.7569
09:42:05|0.7569
09:42:06|0.7569
09:42:07|0.7569
09:42:08|0.7569
09:42:09|0.7569
09:42:11|0.7569
09:42:11|0.75667
09:42:12|0.75667
09:42:14|0.75667
09:42:14|0.75667
09:42:15|0.75667
09:42:16|0.75667
09:42:18|0.75667
09:42:18|0.75667
09:42:20|0.75667
09:42:20|0.7566
09:42:21|0.75653
09:42:22|0.75653
09:42:24|0.75653
09:42:24|0.75653
09:42:25|0.7565
09:42:27|0.75644
09:42:28|0.75644
09:42:29|0.75644
09:42:30|0.75644
09:42:31|0.75699
09:42:32|0.75699
09:42:33|0.75699
09:42:34|0.75699
09:42:35|0.75699
09:42:35|0.75699
09:42:37|0.75641
09:42:38|0.75586
09:42:39|0.75586
09:42:40|0.75507
09:42:41|0.75507
09:42:42|0.755
09:42:43|0.755
09:42:44|0.755
09:42:45|0.755
09:42:46|0.755
09:42:47|0.755
09:42:49|0.75808
09:42:49|0.7569
09:42:50|0.7569
09:42:51|0.7569
09:42:52|0.7581
09:42:53|0.7581
09:42:54|0.7581
09:42:55|0.75812
09:42:56|0.75883
09:42:57|0.759
09:42:58|0.75901
09:42:59|0.75905
09:43:01|0.75919
09:43:01|0.75919
09:43:02|0.75919
09:43:03|0.75919
09:43:04|0.75919
09:43:05|0.75919
09:43:07|0.75889
09:43:07|0.75885
09:43:09|0.7581
09:43:10|0.7581
09:43:11|0.75854
09:43:12|0.75854
09:43:14|0.75854
09:43:14|0.75854
09:43:15|0.75854
09:43:16|0.75854
09:43:17|0.75854
09:43:19|0.75907
09:43:19|0.75907
09:43:20|0.75907
09:43:21|0.75907
09:43:22|0.75907
09:43:23|0.75907
09:43:25|0.75954
09:43:26|0.75954
09:43:27|0.75954
09:43:28|0.75954
09:43:29|0.75954
09:43:30|0.75954
09:43:30|0.75954
09:43:32|0.75954
09:43:33|0.75967
09:43:34|0.75978
09:43:35|0.7599
09:43:36|0.7599
09:43:37|0.75997
09:43:38|0.75999
09:43:38|0.75999
09:43:39|0.75999
09:43:41|0.75999
09:43:43|0.76
09:43:43|0.76
09:43:45|0.7594
09:43:46|0.76
09:43:47|0.75972
09:43:47|0.75972
09:43:49|0.75972
09:43:50|0.75972
09:43:51|0.75972
09:43:52|0.75972
09:43:52|0.75972
09:43:54|0.7607
09:43:55|0.7607
09:43:56|0.7607
09:43:57|0.7607
09:43:58|0.7607
09:44:00|0.7607
09:44:00|0.7607
09:44:02|0.75958
09:44:03|0.75958
09:44:03|0.75844
09:44:05|0.75844
09:44:06|0.75844
09:44:07|0.75844
09:44:07|0.75851
09:44:08|0.75851
09:44:10|0.75851
09:44:11|0.75851
09:44:12|0.7595
09:44:14|0.76078
09:44:14|0.76078
09:44:15|0.7595
09:44:16|0.7595
09:44:17|0.75975
09:44:18|0.75976
09:44:19|0.75976
09:44:20|0.75976
09:44:21|0.75985
09:44:23|0.75985
09:44:23|0.75985
09:44:25|0.75985
09:44:26|0.75985
09:44:27|0.75989
09:44:27|0.75989
09:44:28|0.75985
09:44:30|0.7595
09:44:30|0.7595
09:44:32|0.7595
09:44:33|0.75962
09:44:34|0.75962
09:44:35|0.75962
09:44:36|0.75962
09:44:37|0.75962
09:44:38|0.7595
09:44:38|0.7596
09:44:39|0.7596
09:44:41|0.7596
09:44:42|0.75986
09:44:44|0.75986
09:44:45|0.7596
09:44:46|0.75928
09:44:47|0.75928
09:44:48|0.75928
09:44:49|0.75928
09:44:50|0.75928
09:44:51|0.75913
09:44:52|0.75944
09:44:53|0.75944
09:44:54|0.75944
09:44:55|0.75944
09:44:56|0.75945
09:44:58|0.75945
09:44:58|0.75945
09:44:59|0.75955
09:45:01|0.75955
09:45:02|0.75956
09:45:03|0.75956
09:45:04|0.75956
09:45:05|0.75956
09:45:06|0.75956
09:45:07|0.76032
09:45:08|0.7599
09:45:09|0.75956
09:45:09|0.75979
09:45:11|0.75979
09:45:12|0.75979
09:45:12|0.75969
09:45:13|0.7588
09:45:15|0.7588
09:45:16|0.7588
09:45:17|0.75844
09:45:19|0.75844
09:45:19|0.75844
09:45:20|0.75844
09:45:21|0.75844
09:45:22|0.75844
09:45:23|0.7588
09:45:24|0.75864
09:45:25|0.75901
09:45:26|0.75901
09:45:27|0.75922
09:45:28|0.75901
09:45:29|0.75901
09:45:30|0.75901
09:45:31|0.75901
09:45:32|0.75901
09:45:33|0.75901
09:45:34|0.75901
09:45:35|0.75901
09:45:36|0.75901
09:45:37|0.7586
09:45:38|0.7586
09:45:39|0.75879
09:45:41|0.75879
09:45:42|0.75879
09:45:43|0.75876
09:45:45|0.75876
09:45:45|0.75842
09:45:47|0.75893
09:45:48|0.75893
09:45:49|0.75893
09:45:50|0.75893
09:45:51|0.75893
09:45:52|0.75893
09:45:53|0.75893
09:45:54|0.75893
09:45:56|0.75893
09:45:57|0.75893
09:45:58|0.75893
09:45:59|0.75893
09:46:00|0.75893
09:46:01|0.75893
09:46:02|0.75893
09:46:04|0.75893
09:46:05|0.75893
09:46:05|0.75893
09:46:06|0.75893
09:46:08|0.75893
09:46:08|0.75893
09:46:10|0.75893
09:46:10|0.75893
09:46:12|0.75893
09:46:12|0.75893
09:46:14|0.75865
09:46:15|0.75865
09:46:16|0.75865
09:46:17|0.75893
09:46:18|0.75893
09:46:19|0.75893
09:46:20|0.75867
09:46:21|0.75893
09:46:22|0.75893
09:46:23|0.75893
09:46:24|0.75946
09:46:25|0.75946
09:46:26|0.75946
09:46:27|0.75946
09:46:28|0.75946
09:46:29|0.75946
09:46:30|0.75946
09:46:31|0.75946
09:46:32|0.75946
09:46:33|0.75908
09:46:34|0.75908
09:46:35|0.75908
09:46:36|0.75908
09:46:37|0.75908
09:46:38|0.75922
09:46:39|0.75926
09:46:40|0.75946
09:46:41|0.75946
09:46:42|0.75946
09:46:43|0.75925
09:46:44|0.75925
09:46:45|0.75925
09:46:46|0.75925
09:46:47|0.75925
09:46:48|0.75925
09:46:50|0.75925
09:46:51|0.75893
09:46:52|0.7584
09:46:53|0.7584
09:46:54|0.7584
09:46:55|0.7584
09:46:56|0.7584
09:46:57|0.7584
09:46:58|0.7584
09:46:59|0.7584
09:47:00|0.75912
09:47:01|0.75912
09:47:02|0.75912
09:47:03|0.75912
09:47:04|0.75912
09:47:05|0.75912
09:47:06|0.75912
09:47:07|0.75912
09:47:08|0.75912
09:47:09|0.75912
09:47:10|0.75912
09:47:11|0.75912
09:47:12|0.75912
09:47:13|0.75912
09:47:14|0.75912
09:47:15|0.75888
09:47:16|0.75856
09:47:17|0.75856
09:47:19|0.75856
09:47:19|0.75856
09:47:20|0.75856
09:47:21|0.75856
09:47:22|0.75878
09:47:23|0.75924
09:47:25|0.75924
09:47:25|0.75924
09:47:26|0.75924
09:47:27|0.75924
09:47:28|0.75881
09:47:30|0.75881
09:47:30|0.75881
09:47:32|0.7589
09:47:32|0.7589
09:47:33|0.7589
09:47:35|0.7589
09:47:36|0.7589
09:47:37|0.75884
09:47:38|0.75884
09:47:39|0.75884
09:47:40|0.75884
09:47:41|0.75884
09:47:42|0.75884
09:47:43|0.75884
09:47:44|0.75884
09:47:45|0.75884
09:47:47|0.75884
09:47:48|0.75884
09:47:49|0.75884
09:47:50|0.75884
09:47:51|0.75884
09:47:52|0.75884
09:47:53|0.75884
09:47:54|0.75884
09:47:55|0.75884
09:47:56|0.75884
09:47:57|0.75884
09:47:58|0.75884
09:47:59|0.75824
09:48:00|0.75824
09:48:01|0.75868
09:48:02|0.75866
09:48:03|0.75804
09:48:04|0.75804
09:48:05|0.75804
09:48:06|0.75804
09:48:07|0.75804
09:48:08|0.75804
09:48:09|0.75804
09:48:10|0.75804
09:48:11|0.75804
09:48:12|0.75837
09:48:14|0.75837
09:48:14|0.75837
09:48:15|0.75837
09:48:16|0.75837
09:48:18|0.75837
09:48:18|0.75837
09:48:20|0.75837
09:48:21|0.75837
09:48:22|0.75837
09:48:22|0.75837
09:48:24|0.75837
09:48:24|0.75828
09:48:25|0.75828
09:48:27|0.75828
09:48:27|0.75827
09:48:28|0.75827
09:48:30|0.75715
09:48:31|0.75715
09:48:32|0.75744
09:48:33|0.75744
09:48:33|0.75744
09:48:35|0.75744
09:48:35|0.75744
09:48:37|0.75744
09:48:38|0.75744
09:48:39|0.75744
09:48:39|0.75744
09:48:40|0.75744
09:48:42|0.75744
09:48:43|0.7578
09:48:43|0.75783
09:48:45|0.75804
09:48:46|0.75804
09:48:47|0.75804
09:48:48|0.75804
09:48:50|0.75782
09:48:51|0.75782
09:48:52|0.75784
09:48:53|0.75837
09:48:54|0.75857
09:48:55|0.75857
09:48:57|0.75857
09:48:57|0.75857
09:48:58|0.75883
09:48:59|0.75883
09:49:01|0.75883
09:49:02|0.75883
09:49:03|0.75883
09:49:03|0.75883
09:49:05|0.75883
09:49:06|0.75883
09:49:07|0.75883
09:49:08|0.75883
09:49:09|0.75883
09:49:09|0.75883
09:49:10|0.75863
09:49:12|0.75863
09:49:13|0.75863
09:49:14|0.75875
09:49:15|0.75875
09:49:16|0.75875
09:49:17|0.75875
09:49:18|0.75856
09:49:19|0.75856
09:49:21|0.75856
09:49:21|0.75856
09:49:22|0.75856
09:49:23|0.75856
09:49:24|0.75884
09:49:25|0.75899
09:49:26|0.75896
09:49:27|0.75896
09:49:28|0.75896
09:49:29|0.75896
09:49:30|0.75896
09:49:31|0.75896
09:49:32|0.75896
09:49:33|0.75896
09:49:34|0.75896
09:49:35|0.759
09:49:36|0.759
09:49:37|0.75925
09:49:38|0.75959
09:49:40|0.75959
09:49:40|0.75959
09:49:41|0.75959
09:49:42|0.76
09:49:43|0.7601
09:49:45|0.7601
09:49:45|0.7601
09:49:47|0.7601
09:49:48|0.7601
09:49:50|0.75944
09:49:50|0.7601
09:49:51|0.7601
09:49:53|0.7601
09:49:54|0.7601
09:49:54|0.7601
09:49:56|0.7601
09:49:56|0.7601
09:49:58|0.7601
09:49:59|0.76012
09:50:00|0.76012
09:50:01|0.76012
09:50:02|0.76012
09:50:03|0.76012
09:50:04|0.76012
09:50:05|0.76012
09:50:06|0.76012
09:50:07|0.76011
09:50:09|0.76011
09:50:10|0.76011
09:50:11|0.76011
09:50:12|0.75999
09:50:12|0.75955
09:50:14|0.75955
09:50:14|0.76011
09:50:15|0.76011
09:50:17|0.76011
09:50:17|0.76011
09:50:18|0.76011
09:50:19|0.76011
09:50:20|0.76011
09:50:21|0.76011
09:50:23|0.76011
09:50:23|0.76011
09:50:24|0.75999
09:50:25|0.75999
09:50:26|0.75999
09:50:27|0.75999
09:50:28|0.75999
09:50:29|0.75999
09:50:30|0.75999
09:50:31|0.75999
09:50:33|0.75999
09:50:33|0.75999
09:50:34|0.75999
09:50:35|0.75999
09:50:36|0.75999
09:50:38|0.75999
09:50:38|0.75999
09:50:39|0.75999
09:50:40|0.75999
09:50:41|0.75999
09:50:43|0.75999
09:50:44|0.75999
09:50:44|0.75999
09:50:45|0.75943
09:50:46|0.75943
09:50:48|0.75943
09:50:49|0.75943
09:50:50|0.75955
09:50:51|0.75955
09:50:52|0.75955
09:50:54|0.75955
09:50:55|0.75955
09:50:56|0.75955
09:50:58|0.75955
09:50:58|0.75955
09:50:59|0.75962
09:51:00|0.75963
09:51:01|0.75963
09:51:02|0.75963
09:51:04|0.75963
09:51:05|0.75963
09:51:06|0.75963
09:51:07|0.75963
09:51:08|0.75943
09:51:09|0.75932
09:51:10|0.75932
09:51:11|0.75932
09:51:12|0.75932
09:51:13|0.75932
09:51:15|0.75932
09:51:15|0.75932
09:51:17|0.75932
09:51:17|0.75932
09:51:19|0.75932
09:51:19|0.75932
09:51:20|0.75932
09:51:21|0.75932
09:51:23|0.75932
09:51:23|0.75932
09:51:24|0.75932
09:51:25|0.75932
09:51:27|0.75932
09:51:27|0.75932
09:51:28|0.75932
09:51:29|0.75932
09:51:30|0.75932
09:51:31|0.75932
09:51:33|0.75932
09:51:33|0.75931
09:51:34|0.75932
09:51:35|0.75932
09:51:37|0.75932
09:51:37|0.75932
09:51:38|0.75932
09:51:40|0.75932
09:51:41|0.75932
09:51:42|0.75932
09:51:43|0.75932
09:51:43|0.75932
09:51:45|0.75932
09:51:45|0.75932
09:51:46|0.75932
09:51:47|0.7597
09:51:49|0.7597
09:51:50|0.7597
09:51:51|0.7597
09:51:52|0.75932
09:51:52|0.75932
09:51:54|0.75932
09:51:55|0.75932
09:51:56|0.75932
09:51:58|0.75926
09:51:58|0.75926
09:52:00|0.75926
09:52:00|0.75926
09:52:02|0.75926
09:52:02|0.75926
09:52:04|0.75926
09:52:05|0.75926
09:52:06|0.75926
09:52:07|0.75926
09:52:08|0.75926
09:52:09|0.75926
09:52:10|0.75926
09:52:11|0.75926
09:52:12|0.75926
09:52:13|0.75926
09:52:14|0.75926
09:52:15|0.75926
09:52:16|0.75926
09:52:17|0.75926
09:52:18|0.75968
09:52:19|0.75968
09:52:20|0.75968
09:52:21|0.75968
09:52:22|0.7597
09:52:23|0.75966
09:52:24|0.75966
09:52:25|0.75966
09:52:26|0.75966
09:52:27|0.75966
09:52:28|0.75966
09:52:29|0.75966
09:52:30|0.75966
09:52:31|0.75966
09:52:32|0.75954
09:52:33|0.75954
09:52:34|0.75954
09:52:35|0.75954
09:52:36|0.75954
09:52:37|0.75954
09:52:38|0.75954
09:52:39|0.75954
09:52:40|0.75954
09:52:41|0.75944
09:52:43|0.75944
09:52:43|0.75944
09:52:45|0.75944
09:52:45|0.75944
09:52:47|0.7595
09:52:47|0.7595
09:52:49|0.75966
09:52:49|0.75966
09:52:51|0.75966
09:52:52|0.75966
09:52:53|0.75966
09:52:54|0.75926
09:52:55|0.75926
09:52:56|0.75926
09:52:58|0.75926
09:52:59|0.75926
09:53:00|0.75926
09:53:00|0.75913
09:53:01|0.75913
09:53:02|0.75913
09:53:04|0.75926
09:53:04|0.75926
09:53:05|0.75926
09:53:07|0.75926
09:53:08|0.75926
09:53:08|0.75926
09:53:09|0.75926
09:53:11|0.7591
09:53:11|0.7591
09:53:12|0.7591
09:53:13|0.7591
09:53:15|0.7591
09:53:16|0.7591
09:53:16|0.7591
09:53:17|0.75903
09:53:19|0.759
09:53:19|0.759
09:53:20|0.75863
09:53:21|0.75863
09:53:23|0.75863
09:53:23|0.75863
09:53:24|0.75863
09:53:25|0.75863
09:53:26|0.75863
09:53:28|0.75863
09:53:29|0.75863
09:53:30|0.75863
09:53:31|0.75863
09:53:32|0.75863
09:53:33|0.75831
09:53:34|0.75831
09:53:35|0.75866
09:53:36|0.75866
09:53:37|0.75866
09:53:38|0.75866
09:53:39|0.75866
09:53:40|0.75866
09:53:41|0.75866
09:53:42|0.75866
09:53:43|0.75866
09:53:44|0.75863
09:53:45|0.75863
09:53:46|0.75863
09:53:47|0.75863
09:53:48|0.75863
09:53:49|0.75863
09:53:50|0.75863
09:53:52|0.75866
09:53:53|0.75862
09:53:53|0.75862
09:53:54|0.75862
09:53:55|0.75862
09:53:56|0.75862
09:53:58|0.75862
09:53:59|0.75862
09:54:00|0.75862
09:54:01|0.75862
09:54:01|0.75889
09:54:03|0.75889
09:54:04|0.75889
09:54:05|0.75889
09:54:06|0.75889
09:54:07|0.75889
09:54:08|0.75846
09:54:09|0.75846
09:54:10|0.75846
09:54:12|0.75846
09:54:13|0.75846
09:54:13|0.75846
09:54:14|0.75846
09:54:15|0.75846
09:54:17|0.75846
09:54:17|0.75846
09:54:19|0.75846
09:54:20|0.75846
09:54:21|0.75846
09:54:22|0.75846
09:54:23|0.75833
09:54:24|0.75833
09:54:25|0.75753
09:54:27|0.75753
09:54:27|0.75753
09:54:28|0.75753
09:54:29|0.75753
09:54:30|0.75753
09:54:31|0.75753
09:54:32|0.75753
09:54:34|0.75779
09:54:34|0.75779
09:54:35|0.75779
09:54:36|0.75779
09:54:37|0.75779
09:54:38|0.75779
09:54:40|0.75749
09:54:41|0.75749
09:54:41|0.75749
09:54:43|0.75749
09:54:44|0.75749
09:54:45|0.75777
09:54:45|0.7578
09:54:46|0.7578
09:54:47|0.7578
09:54:48|0.7578
09:54:49|0.7578
09:54:50|0.7578
09:54:52|0.7578
09:54:53|0.7578
09:54:54|0.7578
09:54:55|0.7578
09:54:56|0.75778
09:54:57|0.75778
09:54:58|0.75778
09:54:59|0.75778
09:55:00|0.75795
09:55:01|0.75795
09:55:02|0.75792
09:55:03|0.75792
09:55:04|0.75792
09:55:06|0.75792
09:55:06|0.75792
09:55:07|0.75792
09:55:09|0.75792
09:55:10|0.75792
09:55:11|0.75792
09:55:12|0.75792
09:55:13|0.75792
09:55:14|0.75792
09:55:15|0.7578
09:55:15|0.7578
09:55:17|0.7578
09:55:18|0.7578
09:55:19|0.7578
09:55:19|0.75847
09:55:21|0.75953
09:55:22|0.75953
09:55:23|0.75953
09:55:23|0.75953
09:55:26|0.75953
09:55:26|0.75953
09:55:27|0.75883
09:55:28|0.75868
09:55:29|0.75868
09:55:31|0.75868
09:55:31|0.75823
09:55:32|0.75823
09:55:33|0.75823
09:55:34|0.75868
09:55:35|0.75868
09:55:36|0.75868
09:55:37|0.75868
09:55:38|0.75815
09:55:39|0.75815
09:55:40|0.75815
09:55:41|0.75868
09:55:42|0.75896
09:55:43|0.75896
09:55:44|0.75896
09:55:45|0.75879
09:55:46|0.75878
09:55:47|0.75878
09:55:49|0.75899
09:55:49|0.75899
09:55:51|0.75899
09:55:52|0.75899
09:55:53|0.75899
09:55:53|0.75899
09:55:55|0.75899
09:55:56|0.75899
09:55:57|0.75899
09:55:58|0.75899
09:55:59|0.75899
09:55:59|0.75899
09:56:01|0.75899
09:56:02|0.75899
09:56:03|0.75899
09:56:04|0.75899
09:56:05|0.75899
09:56:06|0.75899
09:56:07|0.75899
09:56:08|0.75899
09:56:09|0.75899
09:56:10|0.75899
09:56:11|0.75899
09:56:12|0.75899
09:56:12|0.75899
09:56:14|0.75899
09:56:15|0.75899
09:56:16|0.76031
09:56:17|0.75925
09:56:17|0.75925
09:56:18|0.75925
09:56:19|0.75925
09:56:20|0.75925
09:56:21|0.75925
09:56:23|0.75925
09:56:24|0.75925
09:56:25|0.75903
09:56:26|0.75903
09:56:27|0.75903
09:56:29|0.75903
09:56:29|0.75903
09:56:31|0.75903
09:56:32|0.75903
09:56:33|0.75903
09:56:34|0.75903
09:56:35|0.75903
09:56:36|0.75903
09:56:37|0.75903
09:56:38|0.75903
09:56:39|0.75903
09:56:40|0.75903
09:56:41|0.75903
09:56:42|0.75903
09:56:43|0.75903
09:56:44|0.75903
09:56:45|0.75903
09:56:46|0.75885
09:56:47|0.75904
09:56:48|0.75904
09:56:49|0.75895
09:56:50|0.75887
09:56:51|0.75887
09:56:52|0.7582
09:56:53|0.7582
09:56:55|0.7582
09:56:56|0.7582
09:56:56|0.7582
09:56:58|0.7582
09:57:00|0.7582
09:57:01|0.7582
09:57:02|0.7582
09:57:03|0.7582
09:57:04|0.7582
09:57:05|0.7582
09:57:06|0.75943
09:57:07|0.75943
09:57:08|0.75943
09:57:08|0.75943
09:57:10|0.75943
09:57:11|0.75943
09:57:12|0.75943
09:57:13|0.75943
09:57:14|0.75943
09:57:15|0.75943
09:57:16|0.75943
09:57:17|0.75882
09:57:19|0.75856
09:57:20|0.7589
09:57:20|0.7589
09:57:22|0.7589
09:57:22|0.7589
09:57:24|0.7589
09:57:25|0.75887
09:57:25|0.75887
09:57:27|0.75887
09:57:27|0.75887
09:57:29|0.75887
09:57:30|0.75887
09:57:31|0.75887
09:57:32|0.75887
09:57:33|0.75887
09:57:34|0.75887
09:57:35|0.75887
09:57:36|0.75887
09:57:37|0.75887
09:57:38|0.75887
09:57:39|0.75887
09:57:40|0.75887
09:57:41|0.75914
09:57:42|0.75914
09:57:43|0.75943
09:57:44|0.75943
09:57:45|0.75943
09:57:46|0.75943
09:57:47|0.75998
09:57:48|0.75998
09:57:49|0.75998
09:57:51|0.75998
09:57:51|0.75998
09:57:53|0.75957
09:57:54|0.75957
09:57:55|0.75957
09:57:56|0.75957
09:57:58|0.75957
09:57:59|0.75927
09:58:00|0.75888
09:58:01|0.75864
09:58:02|0.75864
09:58:03|0.75872
09:58:04|0.75872
09:58:05|0.75872
09:58:06|0.75872
09:58:07|0.75872
09:58:08|0.75872
09:58:09|0.75872
09:58:10|0.75872
09:58:11|0.75872
09:58:12|0.75872
09:58:13|0.75872
09:58:15|0.75872
09:58:15|0.75872
09:58:16|0.75872
09:58:17|0.75872
09:58:18|0.75872
09:58:19|0.75872
09:58:20|0.75843
09:58:21|0.75843
09:58:22|0.75843
09:58:23|0.75843
09:58:24|0.75843
09:58:26|0.75864
09:58:27|0.75864
09:58:28|0.75864
09:58:29|0.75864
09:58:30|0.75864
09:58:31|0.75864
09:58:32|0.75864
09:58:32|0.75864
09:58:34|0.75864
09:58:34|0.75864
09:58:36|0.75864
09:58:37|0.75864
09:58:38|0.75864
09:58:39|0.75864
09:58:40|0.75864
09:58:41|0.75864
09:58:42|0.75864
09:58:43|0.75864
09:58:44|0.75867
09:58:45|0.75867
09:58:46|0.75867
09:58:47|0.75867
09:58:48|0.75867
09:58:49|0.75874
09:58:50|0.75874
09:58:51|0.75874
09:58:52|0.7592
09:58:53|0.7592
09:58:54|0.7592
09:58:56|0.7592
09:58:57|0.7592
09:58:58|0.7592
09:58:59|0.7592
09:58:59|0.7592
09:59:01|0.7592
09:59:02|0.7592
09:59:03|0.7596
09:59:04|0.7596
09:59:05|0.7596
09:59:06|0.7596
09:59:07|0.7596
09:59:08|0.7596
09:59:09|0.7596
09:59:10|0.7596
09:59:11|0.7596
09:59:12|0.75866
09:59:13|0.75866
09:59:14|0.75866
09:59:15|0.75866
09:59:16|0.75943
09:59:17|0.75943
09:59:18|0.75943
09:59:19|0.75943
09:59:21|0.75943
09:59:22|0.75943
09:59:22|0.75943
09:59:24|0.75943
09:59:24|0.75943
09:59:26|0.75943
09:59:27|0.75943
09:59:28|0.75943
09:59:29|0.75875
09:59:30|0.75875
09:59:31|0.75875
09:59:31|0.75929
09:59:33|0.75929
09:59:34|0.75929
09:59:35|0.75929
09:59:35|0.75929
09:59:37|0.75929
09:59:38|0.75827
09:59:39|0.75827
09:59:40|0.75827
09:59:41|0.75827
09:59:42|0.75827
09:59:42|0.75827
09:59:44|0.75827
09:59:45|0.75861
09:59:46|0.75861
09:59:46|0.75861
09:59:48|0.75861
09:59:49|0.75861
09:59:50|0.75908
09:59:51|0.75908
09:59:52|0.75908
09:59:52|0.75908
09:59:54|0.75908
09:59:55|0.75908
09:59:56|0.75908
09:59:57|0.75908
09:59:58|0.75908
09:59:59|0.75908
10:00:01|0.75908
10:00:02|0.75895
10:00:03|0.75895
10:00:03|0.75895
10:00:05|0.75895
10:00:06|0.75895
10:00:07|0.75895
10:00:08|0.75895
10:00:09|0.75895
10:00:11|0.75916
10:00:12|0.75916
10:00:13|0.75923
10:00:14|0.75923
10:00:15|0.75923
10:00:15|0.75923
10:00:16|0.75923
10:00:18|0.75923
10:00:18|0.75923
10:00:19|0.75923
10:00:21|0.75916
10:00:21|0.75916
10:00:22|0.75871
10:00:23|0.75861
10:00:24|0.75861
10:00:25|0.75861
10:00:26|0.75861
10:00:28|0.75861
10:00:28|0.75861
10:00:29|0.75861
10:00:31|0.7586
10:00:31|0.7586
10:00:32|0.7586
10:00:34|0.7586
10:00:34|0.7586
10:00:35|0.7586
10:00:37|0.7586
10:00:37|0.7586
10:00:39|0.7586
10:00:39|0.7586
10:00:40|0.7586
10:00:42|0.7586
10:00:43|0.7586
10:00:43|0.7586
10:00:44|0.75834
10:00:46|0.75834
10:00:47|0.75836
10:00:48|0.75836
10:00:48|0.75836
10:00:49|0.75836
10:00:50|0.75836
10:00:52|0.75836
10:00:53|0.75836
10:00:54|0.75836
10:00:55|0.75836
10:00:56|0.75836
10:00:57|0.75836
10:00:58|0.75836
10:00:59|0.75836
10:01:00|0.75836
10:01:01|0.75836
10:01:02|0.75836
10:01:04|0.75836
10:01:04|0.75827
10:01:05|0.75827
10:01:07|0.75827
10:01:07|0.75827
10:01:09|0.75853
10:01:09|0.75855
10:01:11|0.75855
10:01:12|0.75855
10:01:13|0.75855
10:01:13|0.75855
10:01:15|0.75855
10:01:16|0.75855
10:01:17|0.75855
10:01:18|0.75855
10:01:19|0.75855
10:01:20|0.75855
10:01:21|0.75855
10:01:22|0.75855
10:01:23|0.75855
10:01:24|0.75855
10:01:25|0.75855
10:01:26|0.75855
10:01:27|0.7586
10:01:28|0.75821
10:01:29|0.75821
10:01:30|0.75855
10:01:31|0.75855
10:01:32|0.75855
10:01:33|0.75855
10:01:34|0.75855
10:01:35|0.75855
10:01:36|0.75855
10:01:37|0.7586
10:01:38|0.7586
10:01:39|0.7586
10:01:40|0.7586
10:01:41|0.75855
10:01:42|0.75828
10:01:43|0.75855
10:01:44|0.75855
10:01:45|0.75855
10:01:46|0.75855
10:01:47|0.75855
10:01:48|0.75853
10:01:49|0.75855
10:01:50|0.75855
10:01:51|0.75855
10:01:52|0.75855
10:01:53|0.75855
10:01:54|0.75855
10:01:55|0.75855
10:01:56|0.75855
10:01:57|0.75855
10:01:58|0.75855
10:01:59|0.75855
10:02:01|0.75855
10:02:01|0.75855
10:02:02|0.75855
10:02:03|0.75855
10:02:04|0.75855
10:02:06|0.7586
10:02:07|0.7586
10:02:07|0.75746
10:02:08|0.75746
10:02:09|0.75746
10:02:11|0.75746
10:02:11|0.75746
10:02:13|0.75746
10:02:14|0.75727
10:02:15|0.75727
10:02:15|0.75727
10:02:17|0.75708
10:02:18|0.75708
10:02:19|0.75708
10:02:20|0.757
10:02:21|0.75708
10:02:22|0.75697
10:02:24|0.75697
10:02:24|0.75686
10:02:25|0.75686
10:02:26|0.75686
10:02:28|0.75686
10:02:29|0.75649
10:02:30|0.75649
10:02:30|0.75649
10:02:32|0.75672
10:02:32|0.7564
10:02:34|0.7564
10:02:35|0.75654
10:02:36|0.75653
10:02:37|0.75653
10:02:38|0.75653
10:02:39|0.75637
10:02:40|0.75637
10:02:41|0.7564
10:02:42|0.7564
10:02:42|0.7564
10:02:44|0.7564
10:02:44|0.75647
10:02:46|0.75649
10:02:47|0.75651
10:02:48|0.75651
10:02:49|0.75653
10:02:50|0.75653
10:02:51|0.75653
10:02:51|0.75653
10:02:53|0.75653
10:02:54|0.75653
10:02:55|0.75653
10:02:55|0.75666
10:02:56|0.75666
10:02:58|0.75686
10:02:59|0.75686
10:03:00|0.7577
10:03:01|0.7577
10:03:02|0.7577
10:03:04|0.7577
10:03:04|0.75709
10:03:05|0.7577
10:03:07|0.7577
10:03:08|0.7577
10:03:08|0.7577
10:03:10|0.7577
10:03:11|0.7577
10:03:12|0.7577
10:03:13|0.7577
10:03:14|0.7577
10:03:14|0.7577
10:03:15|0.7577
10:03:17|0.75742
10:03:18|0.75742
10:03:19|0.75686
10:03:20|0.75686
10:03:22|0.75646
10:03:23|0.75646
10:03:23|0.75646
10:03:24|0.75646
10:03:26|0.75646
10:03:26|0.75646
10:03:28|0.75676
10:03:28|0.75676
10:03:30|0.75676
10:03:30|0.75643
10:03:31|0.75643
10:03:32|0.75643
10:03:34|0.75702
10:03:34|0.75702
10:03:35|0.75696
10:03:37|0.75693
10:03:37|0.75693
10:03:38|0.75693
10:03:39|0.75693
10:03:40|0.75693
10:03:41|0.75693
10:03:42|0.75693
10:03:44|0.75693
10:03:45|0.75693
10:03:45|0.75693
10:03:47|0.75693
10:03:47|0.75693
10:03:49|0.7564
10:03:50|0.7564
10:03:51|0.75628
10:03:52|0.75628
10:03:53|0.75628
10:03:54|0.75628
10:03:54|0.756
10:03:56|0.75587
10:03:57|0.75587
10:03:58|0.75571
10:03:59|0.75571
10:03:59|0.75587
10:04:02|0.7551
10:04:03|0.755
10:04:04|0.755
10:04:04|0.75383
10:04:05|0.75472
10:04:07|0.75472
10:04:07|0.75472
10:04:09|0.75472
10:04:10|0.75472
10:04:11|0.75407
10:04:13|0.754
10:04:14|0.75418
10:04:15|0.754
10:04:16|0.754
10:04:17|0.754
10:04:19|0.75418
10:04:19|0.75418
10:04:20|0.75418
10:04:21|0.75418
10:04:22|0.75418
10:04:23|0.75418
10:04:24|0.754
10:04:26|0.754
10:04:27|0.754
10:04:27|0.754
10:04:28|0.754
10:04:30|0.754
10:04:31|0.75462
10:04:31|0.75462
10:04:32|0.75462
10:04:34|0.75462
10:04:35|0.75462
10:04:35|0.75462
10:04:37|0.75464
10:04:38|0.75464
10:04:39|0.75464
10:04:40|0.75418
10:04:41|0.75418
10:04:42|0.75418
10:04:43|0.75418
10:04:43|0.75418
10:04:45|0.75418
10:04:46|0.75418
10:04:47|0.75418
10:04:48|0.75418
10:04:49|0.75418
10:04:50|0.75418
10:04:51|0.75453
10:04:52|0.75453
10:04:53|0.75493
10:04:54|0.75493
10:04:55|0.75501
10:04:56|0.75478
10:04:57|0.75519
10:04:58|0.75519
10:04:59|0.75519
10:05:00|0.75519
10:05:01|0.75519
10:05:03|0.75519
10:05:04|0.75519
10:05:05|0.75519
10:05:06|0.75519
10:05:07|0.75519
10:05:08|0.75519
10:05:10|0.75456
10:05:10|0.75456
10:05:11|0.75456
10:05:12|0.75456
10:05:14|0.75456
10:05:15|0.75462
10:05:16|0.75462
10:05:17|0.75462
10:05:18|0.75462
10:05:19|0.75462
10:05:20|0.75462
10:05:21|0.75432
10:05:22|0.75432
10:05:22|0.75432
10:05:24|0.75432
10:05:24|0.75432
10:05:26|0.75409
10:05:27|0.75393
10:05:28|0.75382
10:05:29|0.75418
10:05:30|0.75418
10:05:31|0.75418
10:05:32|0.75379
10:05:33|0.75379
10:05:34|0.75393
10:05:34|0.75393
10:05:36|0.75393
10:05:37|0.75393
10:05:38|0.75393
10:05:39|0.75393
10:05:40|0.75393
10:05:41|0.75393
10:05:42|0.75393
10:05:43|0.75393
10:05:44|0.75393
10:05:45|0.75393
10:05:46|0.75393
10:05:47|0.75393
10:05:48|0.75393
10:05:49|0.75393
10:05:50|0.75393
10:05:51|0.75393
10:05:52|0.75378
10:05:53|0.75378
10:05:54|0.75376
10:05:55|0.75376
10:05:56|0.75376
10:05:57|0.75376
10:05:58|0.75396
10:05:59|0.75396
10:06:00|0.75396
10:06:01|0.75367
10:06:02|0.75375
10:06:04|0.75375
10:06:05|0.75407
10:06:05|0.75407
10:06:06|0.75407
10:06:08|0.75376
10:06:09|0.75376
10:06:10|0.75376
10:06:11|0.75437
10:06:12|0.75437
10:06:13|0.75462
10:06:14|0.75462
10:06:15|0.75462
10:06:16|0.75462
10:06:17|0.75462
10:06:18|0.75437
10:06:19|0.75437
10:06:20|0.75437
10:06:21|0.75437
10:06:22|0.75405
10:06:23|0.75405
10:06:24|0.75405
10:06:25|0.7545
10:06:26|0.75437
10:06:27|0.75437
10:06:28|0.75437
10:06:29|0.75441
10:06:30|0.75441
10:06:31|0.75426
10:06:32|0.75426
10:06:33|0.75426
10:06:34|0.75426
10:06:35|0.75426
10:06:36|0.75426
10:06:38|0.75426
10:06:38|0.75426
10:06:39|0.75426
10:06:41|0.75426
10:06:42|0.75426
10:06:42|0.75426
10:06:43|0.75426
10:06:44|0.75426
10:06:45|0.75426
10:06:46|0.75426
10:06:48|0.75441
10:06:48|0.75441
10:06:49|0.75441
10:06:50|0.75449
10:06:52|0.75449
10:06:52|0.75451
10:06:53|0.75451
10:06:55|0.75426
10:06:56|0.75426
10:06:56|0.75426
10:06:58|0.75426
10:06:59|0.75426
10:07:00|0.75426
10:07:01|0.75426
10:07:02|0.75426
10:07:03|0.75426
10:07:04|0.75426
10:07:06|0.75446
10:07:07|0.754
10:07:08|0.754
10:07:09|0.75422
10:07:10|0.75422
10:07:11|0.75416
10:07:12|0.75416
10:07:13|0.75416
10:07:14|0.75417
10:07:15|0.75417
10:07:16|0.75417
10:07:17|0.75422
10:07:18|0.75422
10:07:19|0.75422
10:07:20|0.75422
10:07:22|0.75351
10:07:22|0.75351
10:07:23|0.75351
10:07:24|0.75381
10:07:25|0.75381
10:07:26|0.75381
10:07:27|0.75381
10:07:28|0.75381
10:07:29|0.75381
10:07:30|0.75381
10:07:31|0.75381
10:07:32|0.75381
10:07:33|0.75381
10:07:35|0.75381
10:07:36|0.75381
10:07:37|0.75381
10:07:38|0.75381
10:07:38|0.75416
10:07:39|0.75416
10:07:40|0.75416
10:07:42|0.75417
10:07:43|0.75422
10:07:44|0.75422
10:07:45|0.75422
10:07:46|0.75422
10:07:47|0.75422
10:07:47|0.75372
10:07:48|0.75372
10:07:50|0.75409
10:07:51|0.75409
10:07:52|0.75446
10:07:53|0.75446
10:07:54|0.75446
10:07:55|0.75519
10:07:55|0.75557
10:07:57|0.75554
10:07:57|0.75554
10:07:59|0.75554
10:08:00|0.75554
10:08:00|0.75554
10:08:01|0.75554
10:08:03|0.75554
10:08:03|0.75554
10:08:04|0.75554
10:08:06|0.75554
10:08:07|0.75554
10:08:08|0.7548
10:08:09|0.7548
10:08:11|0.7548
10:08:12|0.7548
10:08:13|0.7548
10:08:14|0.7548
10:08:15|0.75516
10:08:16|0.75515
10:08:17|0.75515
10:08:18|0.75515
10:08:19|0.75515
10:08:20|0.75515
10:08:21|0.75523
10:08:22|0.75523
10:08:23|0.75523
10:08:24|0.75554
10:08:25|0.75593
10:08:26|0.75593
10:08:28|0.7554
10:08:29|0.75541
10:08:30|0.75541
10:08:30|0.75541
10:08:31|0.75541
10:08:33|0.75541
10:08:33|0.75541
10:08:34|0.75541
10:08:35|0.7555
10:08:37|0.7555
10:08:37|0.7555
10:08:38|0.7555
10:08:40|0.75585
10:08:40|0.75585
10:08:42|0.75585
10:08:42|0.75585
10:08:43|0.75585
10:08:44|0.75585
10:08:46|0.75585
10:08:46|0.75585
10:08:48|0.75585
10:08:48|0.75551
10:08:49|0.75551
10:08:50|0.7558
10:08:52|0.7558
10:08:52|0.75559
10:08:54|0.75559
10:08:54|0.75559
10:08:55|0.755
10:08:56|0.755
10:08:57|0.75509
10:08:58|0.75509
10:09:00|0.75509
10:09:00|0.75509
10:09:02|0.7551
10:09:02|0.7551
10:09:04|0.75507
10:09:05|0.75507
10:09:06|0.75507
10:09:08|0.75507
10:09:09|0.75544
10:09:09|0.75515
10:09:10|0.75515
10:09:12|0.75515
10:09:13|0.75515
10:09:14|0.75515
10:09:15|0.75559
10:09:16|0.75559
10:09:17|0.75559
10:09:18|0.75559
10:09:19|0.75554
10:09:20|0.75554
10:09:21|0.75535
10:09:22|0.75535
10:09:23|0.75513
10:09:24|0.75513
10:09:25|0.75507
10:09:26|0.75507
10:09:27|0.75507
10:09:29|0.75507
10:09:29|0.75507
10:09:30|0.75507
10:09:31|0.75507
10:09:33|0.75507
10:09:33|0.75507
10:09:34|0.75507
10:09:35|0.7551
10:09:37|0.7551
10:09:38|0.7551
10:09:38|0.7551
10:09:40|0.7551
10:09:41|0.7551
10:09:42|0.7551
10:09:43|0.7551
10:09:44|0.7551
10:09:45|0.7551
10:09:46|0.7551
10:09:47|0.7551
10:09:48|0.755
10:09:49|0.755
10:09:50|0.75488
10:09:51|0.75488
10:09:52|0.75488
10:09:53|0.75483
10:09:54|0.75483
10:09:55|0.75483
10:09:56|0.75493
10:09:57|0.75493
10:09:58|0.75493
10:09:59|0.75493
10:10:00|0.75493
10:10:01|0.75493
10:10:02|0.75493
10:10:04|0.75493
10:10:04|0.75499
10:10:05|0.75493
10:10:07|0.75493
10:10:07|0.75493
10:10:08|0.75493
10:10:10|0.75493
10:10:11|0.75493
10:10:12|0.75493
10:10:13|0.75493
10:10:15|0.75485
10:10:16|0.75485
10:10:17|0.7549
10:10:18|0.7549
10:10:19|0.75478
10:10:20|0.75584
10:10:22|0.75584
10:10:22|0.75579
10:10:23|0.75585
10:10:24|0.75609
10:10:25|0.75609
10:10:27|0.7562
10:10:28|0.75579
10:10:29|0.75579
10:10:30|0.75579
10:10:32|0.75579
10:10:32|0.75579
10:10:33|0.75579
10:10:34|0.75579
10:10:35|0.75579
10:10:36|0.75579
10:10:38|0.75625
10:10:38|0.75625
10:10:39|0.7565
10:10:41|0.7565
10:10:41|0.7565
10:10:42|0.7565
10:10:43|0.7565
10:10:44|0.7565
10:10:45|0.7565
10:10:46|0.7565
10:10:48|0.7565
10:10:49|0.7565
10:10:49|0.7565
10:10:51|0.75673
10:10:51|0.75673
10:10:52|0.75673
10:10:54|0.75673
10:10:54|0.75673
10:10:56|0.75626
10:10:56|0.7555
10:10:58|0.7555
10:10:58|0.7555
10:10:59|0.75587
10:11:00|0.75543
10:11:01|0.75543
10:11:02|0.75441
10:11:03|0.75441
10:11:05|0.75441
10:11:05|0.75441
10:11:06|0.75441
10:11:08|0.75568
10:11:09|0.75568
10:11:11|0.75522
10:11:12|0.75522
10:11:12|0.75522
10:11:14|0.75522
10:11:14|0.75587
10:11:16|0.75587
10:11:17|0.75533
10:11:17|0.75533
10:11:19|0.75518
10:11:20|0.75518
10:11:21|0.75518
10:11:22|0.75518
10:11:22|0.75518
10:11:24|0.75518
10:11:25|0.75518
10:11:26|0.75491
10:11:27|0.75491
10:11:28|0.75491
10:11:29|0.75491
10:11:30|0.75491
10:11:31|0.75491
10:11:33|0.75491
10:11:33|0.75491
10:11:34|0.75491
10:11:35|0.75491
10:11:36|0.75491
10:11:37|0.75411
10:11:39|0.75411
10:11:39|0.75411
10:11:40|0.75411
10:11:41|0.75427
10:11:42|0.75427
10:11:44|0.75409
10:11:44|0.75401
10:11:45|0.75401
10:11:47|0.754
10:11:48|0.75411
10:11:49|0.75411
10:11:50|0.75413
10:11:51|0.75411
10:11:52|0.75411
10:11:52|0.75412
10:11:54|0.75412
10:11:55|0.75411
10:11:56|0.75411
10:11:57|0.75411
10:11:58|0.75411
10:11:59|0.75411
10:12:00|0.75411
10:12:01|0.75411
10:12:02|0.75411
10:12:03|0.75411
10:12:04|0.75411
10:12:05|0.75427
10:12:06|0.75427
10:12:07|0.75427
10:12:08|0.75427
10:12:10|0.75427
10:12:11|0.75427
10:12:11|0.75427
10:12:13|0.75427
10:12:13|0.7542
10:12:15|0.7542
10:12:16|0.7542
10:12:17|0.7542
10:12:17|0.7542
10:12:19|0.75425
10:12:20|0.75425
10:12:21|0.75424
10:12:22|0.75358
10:12:22|0.75344
10:12:24|0.75344
10:12:25|0.75344
10:12:25|0.75373
10:12:27|0.75373
10:12:28|0.75373
10:12:28|0.75373
10:12:30|0.75373
10:12:31|0.75341
10:12:32|0.75341
10:12:32|0.75341
10:12:34|0.75341
10:12:35|0.75341
10:12:36|0.75341
10:12:36|0.75341
10:12:38|0.75341
10:12:39|0.75341
10:12:40|0.75341
10:12:41|0.75341
10:12:42|0.75341
10:12:43|0.75341
10:12:45|0.7534
10:12:45|0.7534
10:12:46|0.75341
10:12:47|0.75341
10:12:48|0.75344
10:12:49|0.75341
10:12:50|0.75341
10:12:51|0.75341
10:12:52|0.754
10:12:53|0.754
10:12:54|0.754
10:12:55|0.754
10:12:56|0.754
10:12:57|0.754
10:12:58|0.754
10:12:59|0.754
10:13:00|0.754
10:13:01|0.754
10:13:02|0.75414
10:13:03|0.75414
10:13:05|0.75452
10:13:05|0.75452
10:13:06|0.75452
10:13:07|0.75462
10:13:09|0.75462
10:13:10|0.75462
10:13:11|0.75462
10:13:12|0.75462
10:13:13|0.75462
10:13:14|0.75462
10:13:15|0.75462
10:13:16|0.75462
10:13:17|0.75462
10:13:19|0.75341
10:13:20|0.75341
10:13:20|0.75341
10:13:22|0.75341
10:13:23|0.75341
10:13:24|0.75341
10:13:24|0.75341
10:13:26|0.75341
10:13:26|0.75341
10:13:28|0.75341
10:13:28|0.75341
10:13:29|0.75437
10:13:31|0.75437
10:13:31|0.75437
10:13:32|0.75437
10:13:33|0.75437
10:13:34|0.75437
10:13:36|0.75437
10:13:36|0.75431
10:13:38|0.75431
10:13:39|0.75431
10:13:41|0.75462
10:13:41|0.75462
10:13:42|0.75477
10:13:43|0.75477
10:13:44|0.75477
10:13:45|0.75477
10:13:46|0.75477
10:13:47|0.75499
10:13:49|0.75464
10:13:49|0.75464
10:13:51|0.75464
10:13:52|0.75464
10:13:52|0.75464
10:13:53|0.75464
10:13:55|0.75464
10:13:55|0.75464
10:13:57|0.75464
10:13:57|0.75464
10:13:59|0.75464
10:14:00|0.75464
10:14:00|0.75464
10:14:01|0.75464
10:14:02|0.75464
10:14:03|0.75464
10:14:05|0.75464
10:14:05|0.75464
10:14:07|0.75464
10:14:08|0.75464
10:14:08|0.75464
10:14:09|0.75464
10:14:11|0.75479
10:14:12|0.75479
10:14:13|0.75479
10:14:15|0.75479
10:14:16|0.75479
10:14:17|0.75479
10:14:18|0.75479
10:14:19|0.75479
10:14:20|0.75472
10:14:21|0.75479
10:14:22|0.75479
10:14:23|0.75479
10:14:24|0.75479
10:14:26|0.75456
10:14:26|0.75456
10:14:27|0.75456
10:14:28|0.75456
10:14:29|0.75456
10:14:30|0.75456
10:14:31|0.75456
10:14:33|0.75437
10:14:33|0.75437
10:14:34|0.75437
10:14:35|0.75437
10:14:37|0.75437
10:14:38|0.75437
10:14:39|0.75437
10:14:40|0.75437
10:14:41|0.75437
10:14:42|0.75437
10:14:43|0.75435
10:14:44|0.75341
10:14:45|0.75341
10:14:46|0.75341
10:14:47|0.75341
10:14:48|0.75341
10:14:49|0.75341
10:14:50|0.75341
10:14:51|0.75341
10:14:52|0.75341
10:14:53|0.7542
10:14:54|0.75422
10:14:55|0.75433
10:14:56|0.75433
10:14:57|0.75433
10:14:58|0.75433
10:14:59|0.754
10:15:00|0.754
10:15:01|0.754
10:15:02|0.754
10:15:03|0.754
10:15:04|0.754
10:15:05|0.754
10:15:06|0.754
10:15:07|0.754
10:15:08|0.754
10:15:09|0.754
10:15:10|0.754
10:15:11|0.754
10:15:13|0.754
10:15:13|0.754
10:15:14|0.754
10:15:15|0.754
10:15:16|0.754
10:15:17|0.754
10:15:19|0.754
10:15:20|0.754
10:15:21|0.75444
10:15:22|0.75444
10:15:24|0.75444
10:15:25|0.75471
10:15:25|0.75478
10:15:27|0.7548
10:15:28|0.7548
10:15:29|0.7548
10:15:29|0.75437
10:15:31|0.75437
10:15:32|0.75437
10:15:33|0.75437
10:15:34|0.75437
10:15:35|0.75437
10:15:36|0.75437
10:15:36|0.75437
10:15:38|0.75437
10:15:39|0.75437
10:15:40|0.75444
10:15:41|0.75444
10:15:41|0.75444
10:15:43|0.75444
10:15:44|0.75444
10:15:44|0.75444
10:15:46|0.75444
10:15:47|0.75444
10:15:47|0.75444
10:15:48|0.75431
10:15:50|0.75431
10:15:51|0.75431
10:15:52|0.75423
10:15:53|0.75423
10:15:54|0.75423
10:15:54|0.75423
10:15:56|0.75423
10:15:57|0.75423
10:15:58|0.75423
10:15:59|0.75423
10:16:00|0.75341
10:16:01|0.75341
10:16:02|0.75341
10:16:03|0.75341
10:16:04|0.75341
10:16:05|0.75341
10:16:06|0.75341
10:16:07|0.75344
10:16:08|0.75344
10:16:10|0.75344
10:16:10|0.75344
10:16:11|0.75344
10:16:13|0.75434
10:16:14|0.75434
10:16:14|0.75432
10:16:15|0.75423
10:16:17|0.75423
10:16:18|0.75423
10:16:19|0.75423
10:16:21|0.75423
10:16:21|0.75418
10:16:23|0.75451
10:16:25|0.75483
10:16:25|0.75483
10:16:26|0.75483
10:16:28|0.75483
10:16:29|0.75483
10:16:30|0.75483
10:16:31|0.75483
10:16:32|0.75483
10:16:33|0.75483
10:16:34|0.75483
10:16:34|0.75344
10:16:36|0.75344
10:16:37|0.75344
10:16:37|0.75344
10:16:39|0.75344
10:16:39|0.75344
10:16:41|0.75341
10:16:42|0.75341
10:16:43|0.75341
10:16:44|0.75341
10:16:45|0.75341
10:16:45|0.75341
10:16:46|0.75341
10:16:48|0.75341
10:16:49|0.75341
10:16:50|0.75341
10:16:50|0.75341
10:16:52|0.75341
10:16:53|0.75327
10:16:54|0.75323
10:16:55|0.75291
10:16:56|0.7529
10:16:57|0.7529
10:16:58|0.7529
10:16:59|0.75276
10:16:59|0.75265
10:17:02|0.75203
10:17:02|0.75205
10:17:03|0.75279
10:17:04|0.75279
10:17:05|0.75279
10:17:06|0.75279
10:17:07|0.75279
10:17:08|0.75279
10:17:09|0.75279
10:17:10|0.75293
10:17:11|0.75347
10:17:12|0.75337
10:17:13|0.75337
10:17:15|0.75337
10:17:15|0.75399
10:17:17|0.75399
10:17:18|0.75399
10:17:19|0.75399
10:17:20|0.75399
10:17:21|0.75399
10:17:22|0.75338
10:17:23|0.75338
10:17:24|0.7528
10:17:25|0.75283
10:17:26|0.75283
10:17:27|0.75283
10:17:28|0.75283
10:17:29|0.75283
10:17:30|0.75283
10:17:31|0.75283
10:17:32|0.75283
10:17:33|0.75283
10:17:34|0.75304
10:17:35|0.75304
10:17:36|0.75304
10:17:37|0.75304
10:17:38|0.75304
10:17:39|0.75304
10:17:40|0.75304
10:17:41|0.75311
10:17:43|0.75311
10:17:43|0.75311
10:17:44|0.75311
10:17:45|0.75311
10:17:46|0.75311
10:17:47|0.75311
10:17:48|0.75311
10:17:49|0.75311
10:17:50|0.75311
10:17:51|0.75316
10:17:53|0.75316
10:17:54|0.75316
10:17:55|0.75241
10:17:56|0.75241
10:17:57|0.75278
10:17:59|0.75278
10:18:01|0.75278
10:18:01|0.75278
10:18:02|0.75278
10:18:03|0.75241
10:18:04|0.75241
10:18:05|0.75241
10:18:06|0.75241
10:18:07|0.75241
10:18:08|0.75241
10:18:09|0.75241
10:18:11|0.75238
10:18:12|0.75238
10:18:13|0.75238
10:18:14|0.75238
10:18:15|0.75238
10:18:17|0.75238
10:18:17|0.75238
10:18:18|0.75238
10:18:19|0.75238
10:18:20|0.75238
10:18:22|0.75238
10:18:23|0.75238
10:18:24|0.75326
10:18:25|0.75326
10:18:26|0.75289
10:18:27|0.75289
10:18:28|0.75289
10:18:29|0.75289
10:18:30|0.75289
10:18:31|0.75289
10:18:32|0.75289
10:18:33|0.75289
10:18:34|0.75289
10:18:35|0.75289
10:18:36|0.75289
10:18:38|0.75289
10:18:39|0.75294
10:18:40|0.75294
10:18:41|0.75294
10:18:42|0.75294
10:18:43|0.75294
10:18:43|0.75308
10:18:45|0.753
10:18:46|0.753
10:18:47|0.753
10:18:48|0.753
10:18:49|0.753
10:18:50|0.753
10:18:51|0.753
10:18:52|0.753
10:18:53|0.75338
10:18:54|0.75338
10:18:55|0.753
10:18:56|0.753
10:18:57|0.753
10:18:58|0.753
10:18:59|0.753
10:19:01|0.753
10:19:01|0.753
10:19:02|0.753
10:19:03|0.75358
10:19:04|0.75358
10:19:05|0.75358
10:19:07|0.75358
10:19:07|0.75358
10:19:09|0.75358
10:19:10|0.75358
10:19:11|0.75358
10:19:12|0.75358
10:19:13|0.75358
10:19:14|0.75358
10:19:15|0.75358
10:19:16|0.75358
10:19:18|0.7532
10:19:18|0.7532
10:19:20|0.7532
10:19:21|0.7532
10:19:22|0.7532
10:19:23|0.75343
10:19:24|0.75337
10:19:25|0.75357
10:19:26|0.75357
10:19:27|0.75357
10:19:28|0.75312
10:19:29|0.75312
10:19:30|0.75312
10:19:31|0.75312
10:19:32|0.75312
10:19:33|0.75312
10:19:34|0.75312
10:19:35|0.75312
10:19:36|0.75312
10:19:37|0.75312
10:19:38|0.75312
10:19:39|0.75312
10:19:40|0.75312
10:19:42|0.75312
10:19:43|0.75312
10:19:43|0.75312
10:19:44|0.75312
10:19:45|0.75312
10:19:46|0.7529
10:19:47|0.75212
10:19:49|0.75215
10:19:50|0.75121
10:19:51|0.75183
10:19:52|0.75183
10:19:53|0.75183
10:19:54|0.75183
10:19:55|0.75125
10:19:55|0.75181
10:19:57|0.75183
10:19:58|0.75236
10:19:59|0.75208
10:20:00|0.75213
10:20:01|0.75213
10:20:02|0.75256
10:20:03|0.75256
10:20:04|0.75256
10:20:05|0.75256
10:20:06|0.75256
10:20:07|0.75256
10:20:08|0.75256
10:20:09|0.75256
10:20:10|0.75256
10:20:11|0.75238
10:20:12|0.75237
10:20:13|0.75247
10:20:14|0.75158
10:20:16|0.75184
10:20:17|0.75184
10:20:17|0.75184
10:20:19|0.75145
10:20:21|0.75144
10:20:21|0.75101
10:20:23|0.75101
10:20:24|0.75101
10:20:25|0.75101
10:20:26|0.75101
10:20:27|0.75115
10:20:28|0.75115
10:20:29|0.75115
10:20:30|0.75115
10:20:31|0.75115
10:20:32|0.75184
10:20:33|0.75184
10:20:34|0.75184
10:20:35|0.75184
10:20:35|0.75184
10:20:37|0.75222
10:20:38|0.75222
10:20:39|0.75222
10:20:40|0.75222
10:20:41|0.75222
10:20:42|0.75222
10:20:43|0.75222
10:20:43|0.75133
10:20:45|0.75134
10:20:45|0.75178
10:20:47|0.75127
10:20:48|0.75142
10:20:48|0.75171
10:20:50|0.75171
10:20:51|0.75171
10:20:51|0.75185
10:20:52|0.75185
10:20:54|0.75185
10:20:55|0.75185
10:20:56|0.75185
10:20:56|0.75185
10:20:58|0.75185
10:20:59|0.75185
10:21:00|0.75185
10:21:01|0.75185
10:21:02|0.75185
10:21:03|0.75185
10:21:04|0.75222
10:21:05|0.75277
10:21:06|0.75277
10:21:07|0.75223
10:21:08|0.75223
10:21:09|0.75223
10:21:10|0.75265
10:21:10|0.75264
10:21:11|0.75264
10:21:13|0.75223
10:21:13|0.75223
10:21:15|0.75223
10:21:15|0.75223
10:21:17|0.75223
10:21:17|0.75223
10:21:19|0.75223
10:21:20|0.75223
10:21:21|0.75222
10:21:22|0.75203
10:21:23|0.75203
10:21:24|0.75203
10:21:25|0.75203
10:21:26|0.75172
10:21:27|0.75172
10:21:29|0.75172
10:21:30|0.75172
10:21:31|0.75172
10:21:32|0.75172
10:21:33|0.75172
10:21:34|0.75172
10:21:35|0.75172
10:21:36|0.75172
10:21:37|0.7528
10:21:38|0.752
10:21:39|0.752
10:21:40|0.752
10:21:41|0.752
10:21:42|0.75215
10:21:43|0.75214
10:21:44|0.75213
10:21:45|0.75223
10:21:46|0.75223
10:21:47|0.75237
10:21:48|0.75237
10:21:49|0.75237
10:21:50|0.75237
10:21:52|0.751
10:21:53|0.75101
10:21:53|0.75101
10:21:54|0.75101
10:21:55|0.75101
10:21:57|0.75101
10:21:58|0.75101
10:21:58|0.75185
10:21:59|0.75185
10:22:00|0.75185
10:22:02|0.75185
10:22:03|0.75185
10:22:04|0.751
10:22:05|0.751
10:22:06|0.751
10:22:07|0.751
10:22:08|0.75107
10:22:09|0.75111
10:22:10|0.75111
10:22:11|0.75111
10:22:12|0.75111
10:22:13|0.75111
10:22:14|0.75111
10:22:15|0.75111
10:22:16|0.75111
10:22:17|0.75111
10:22:18|0.75111
10:22:20|0.75111
10:22:21|0.75111
10:22:21|0.75111
10:22:23|0.75147
10:22:24|0.75147
10:22:26|0.75111
10:22:27|0.75111
10:22:28|0.75111
10:22:29|0.75164
10:22:31|0.75164
10:22:31|0.75164
10:22:32|0.75164
10:22:33|0.75164
10:22:34|0.75164
10:22:35|0.75164
10:22:36|0.75164
10:22:37|0.75164
10:22:38|0.75164
10:22:39|0.75164
10:22:40|0.75164
10:22:42|0.75164
10:22:43|0.75277
10:22:44|0.752
10:22:45|0.752
10:22:46|0.752
10:22:47|0.752
10:22:48|0.752
10:22:48|0.752
10:22:50|0.752
10:22:51|0.752
10:22:52|0.75208
10:22:53|0.75208
10:22:54|0.75261
10:22:55|0.75276
10:22:56|0.75277
10:22:57|0.75277
10:22:58|0.75277
10:22:59|0.75277
10:23:00|0.75277
10:23:01|0.75277
10:23:02|0.75277
10:23:03|0.75277
10:23:04|0.75315
10:23:05|0.75296
10:23:06|0.75347
10:23:07|0.75347
10:23:08|0.75347
10:23:09|0.75347
10:23:10|0.75347
10:23:11|0.75264
10:23:12|0.75264
10:23:13|0.75264
10:23:14|0.75264
10:23:15|0.75264
10:23:16|0.75264
10:23:17|0.75264
10:23:18|0.75264
10:23:19|0.75264
10:23:21|0.75264
10:23:22|0.75264
10:23:22|0.75222
10:23:24|0.75263
10:23:25|0.75263
10:23:25|0.75263
10:23:26|0.75263
10:23:28|0.75223
10:23:29|0.75223
10:23:30|0.75223
10:23:31|0.75223
10:23:32|0.75223
10:23:33|0.75223
10:23:34|0.75223
10:23:35|0.75223
10:23:37|0.75223
10:23:37|0.75223
10:23:39|0.75223
10:23:40|0.75223
10:23:41|0.75223
10:23:42|0.75223
10:23:43|0.75223
10:23:44|0.75263
10:23:45|0.75263
10:23:46|0.75263
10:23:47|0.75263
10:23:49|0.75263
10:23:49|0.75263
10:23:50|0.75263
10:23:51|0.75263
10:23:52|0.75263
10:23:53|0.75266
10:23:54|0.75295
10:23:55|0.75295
10:23:56|0.75295
10:23:57|0.75295
10:23:58|0.75295
10:23:59|0.75295
10:24:00|0.75295
10:24:01|0.75295
10:24:02|0.75295
10:24:03|0.75295
10:24:04|0.75295
10:24:05|0.75295
10:24:06|0.75295
10:24:07|0.75295
10:24:08|0.75328
10:24:10|0.75328
10:24:11|0.75328
10:24:11|0.75328
10:24:12|0.75328
10:24:14|0.75328
10:24:14|0.75328
10:24:16|0.75328
10:24:17|0.75328
10:24:17|0.75342
10:24:18|0.75342
10:24:19|0.75342
10:24:21|0.7535
10:24:23|0.7538
10:24:24|0.75439
10:24:24|0.75439
10:24:26|0.75439
10:24:27|0.7543
10:24:28|0.75437
10:24:29|0.75437
10:24:30|0.75437
10:24:31|0.75361
10:24:32|0.75361
10:24:33|0.75361
10:24:34|0.75345
10:24:35|0.75345
10:24:37|0.75345
10:24:38|0.75368
10:24:38|0.75368
10:24:40|0.75368
10:24:41|0.75368
10:24:41|0.75368
10:24:44|0.75368
10:24:44|0.75348
10:24:46|0.75348
10:24:47|0.75342
10:24:48|0.75342
10:24:49|0.75342
10:24:50|0.75339
10:24:51|0.75339
10:24:52|0.75339
10:24:53|0.75339
10:24:54|0.75339
10:24:55|0.75339
10:24:55|0.75339
10:24:57|0.75339
10:24:58|0.75339
10:24:59|0.75339
10:25:00|0.75339
10:25:01|0.75339
10:25:02|0.75339
10:25:03|0.7534
10:25:04|0.7534
10:25:05|0.7534
10:25:07|0.7534
10:25:07|0.75328
10:25:08|0.7525
10:25:09|0.7525
10:25:10|0.7525
10:25:11|0.7525
10:25:12|0.7525
10:25:13|0.7525
10:25:14|0.7525
10:25:15|0.7525
10:25:16|0.7525
10:25:17|0.7525
10:25:18|0.7525
10:25:20|0.7532
10:25:20|0.7532
10:25:22|0.7532
10:25:23|0.7532
10:25:25|0.7532
10:25:25|0.7532
10:25:27|0.7532
10:25:28|0.7532
10:25:30|0.7532
10:25:30|0.7532
10:25:31|0.7532
10:25:33|0.7532
10:25:34|0.7532
10:25:35|0.75293
10:25:35|0.75293
10:25:37|0.75293
10:25:37|0.75293
10:25:39|0.75293
10:25:39|0.75293
10:25:40|0.75293
10:25:42|0.75293
10:25:43|0.75293
10:25:44|0.75293
10:25:45|0.75293
10:25:45|0.75293
10:25:47|0.75293
10:25:47|0.75293
10:25:49|0.75293
10:25:50|0.75293
10:25:51|0.75293
10:25:52|0.75281
10:25:53|0.75339
10:25:54|0.75329
10:25:55|0.75293
10:25:56|0.75293
10:25:57|0.75293
10:25:58|0.75293
10:25:59|0.75293
10:26:00|0.75293
10:26:01|0.75293
10:26:02|0.75293
10:26:03|0.75293
10:26:04|0.75293
10:26:04|0.75293
10:26:06|0.75293
10:26:06|0.75293
10:26:08|0.75293
10:26:09|0.75293
10:26:10|0.75293
10:26:11|0.75293
10:26:11|0.75293
10:26:13|0.75293
10:26:14|0.75293
10:26:15|0.75293
10:26:16|0.75293
10:26:17|0.75323
10:26:18|0.75399
10:26:19|0.75399
10:26:20|0.75399
10:26:21|0.75399
10:26:21|0.75399
10:26:23|0.75371
10:26:24|0.75371
10:26:25|0.75371
10:26:26|0.75371
10:26:28|0.75371
10:26:28|0.75371
10:26:30|0.75371
10:26:31|0.75371
10:26:32|0.75381
10:26:33|0.75381
10:26:34|0.75381
10:26:35|0.75381
10:26:36|0.75381
10:26:37|0.75358
10:26:38|0.75358
10:26:39|0.75341
10:26:40|0.75341
10:26:41|0.75341
10:26:42|0.75341
10:26:44|0.75341
10:26:44|0.75341
10:26:46|0.75367
10:26:47|0.75367
10:26:47|0.75367
10:26:48|0.75367
10:26:50|0.75367
10:26:51|0.75367
10:26:52|0.75367
10:26:53|0.75364
10:26:54|0.75364
10:26:55|0.75364
10:26:56|0.75451
10:26:57|0.75439
10:26:58|0.75439
10:26:59|0.75439
10:27:00|0.75439
10:27:01|0.7543
10:27:02|0.7543
10:27:03|0.7543
10:27:04|0.7543
10:27:05|0.7543
10:27:06|0.7543
10:27:07|0.75439
10:27:08|0.75439
10:27:09|0.75436
10:27:10|0.75436
10:27:12|0.7544
10:27:12|0.7544
10:27:13|0.7544
10:27:15|0.75462
10:27:15|0.75462
10:27:16|0.75462
10:27:17|0.75459
10:27:19|0.75459
10:27:20|0.75469
10:27:20|0.75469
10:27:21|0.75469
10:27:23|0.75469
10:27:23|0.75476
10:27:24|0.75468
10:27:26|0.75468
10:27:27|0.75468
10:27:28|0.75468
10:27:29|0.75468
10:27:30|0.75468
10:27:31|0.75379
10:27:33|0.75379
10:27:34|0.75379
10:27:35|0.75379
10:27:36|0.75379
10:27:37|0.75379
10:27:38|0.75379
10:27:39|0.75379
10:27:40|0.75379
10:27:41|0.75418
10:27:42|0.75418
10:27:43|0.75418
10:27:43|0.75469
10:27:45|0.75469
10:27:46|0.75469
10:27:47|0.75469
10:27:47|0.75469
10:27:49|0.75469
10:27:49|0.75469
10:27:51|0.75475
10:27:52|0.75466
10:27:53|0.75453
10:27:53|0.75466
10:27:55|0.75466
10:27:56|0.75466
10:27:57|0.755
10:27:57|0.75463
10:27:59|0.75463
10:27:59|0.75517
10:28:01|0.75517
10:28:02|0.75517
10:28:03|0.75517
10:28:04|0.75517
10:28:04|0.75464
10:28:06|0.75464
10:28:07|0.75506
10:28:08|0.75506
10:28:09|0.75506
10:28:10|0.75506
10:28:10|0.75506
10:28:12|0.75506
10:28:12|0.75506
10:28:13|0.75506
10:28:15|0.75506
10:28:16|0.75514
10:28:16|0.75514
10:28:18|0.75412
10:28:19|0.75427
10:28:20|0.75427
10:28:21|0.75427
10:28:22|0.75427
10:28:23|0.75427
10:28:23|0.75427
10:28:25|0.75497
10:28:26|0.7548
10:28:27|0.75512
10:28:29|0.75512
10:28:30|0.75512
10:28:30|0.75512
10:28:32|0.75454
10:28:33|0.75454
10:28:34|0.75454
10:28:34|0.75454
10:28:35|0.75476
10:28:37|0.75476
10:28:38|0.75476
10:28:39|0.75476
10:28:40|0.75476
10:28:42|0.75476
10:28:43|0.75476
10:28:43|0.75476
10:28:44|0.75476
10:28:46|0.75476
10:28:47|0.75476
10:28:47|0.755
10:28:48|0.755
10:28:50|0.755
10:28:50|0.755
10:28:51|0.755
10:28:53|0.755
10:28:53|0.755
10:28:55|0.755
10:28:56|0.7537
10:28:57|0.7537
10:28:58|0.7539
10:28:59|0.7539
10:29:00|0.7539
10:29:01|0.75365
10:29:02|0.75365
10:29:03|0.75365
10:29:04|0.7539
10:29:05|0.7539
10:29:06|0.7539
10:29:07|0.7539
10:29:08|0.7539
10:29:09|0.75413
10:29:10|0.75413
10:29:11|0.75413
10:29:12|0.75413
10:29:13|0.75413
10:29:14|0.75413
10:29:15|0.75413
10:29:16|0.75413
10:29:17|0.75451
10:29:18|0.75451
10:29:19|0.75451
10:29:20|0.75451
10:29:21|0.75451
10:29:22|0.75451
10:29:23|0.75451
10:29:24|0.75451
10:29:25|0.75451
10:29:27|0.75451
10:29:28|0.75451
10:29:30|0.75451
10:29:30|0.75451
10:29:32|0.7545
10:29:33|0.7545
10:29:34|0.7545
10:29:35|0.7545
10:29:36|0.7545
10:29:37|0.7545
10:29:38|0.7545
10:29:39|0.7545
10:29:40|0.7545
10:29:41|0.7545
10:29:42|0.7545
10:29:44|0.7545
10:29:44|0.75349
10:29:45|0.75349
10:29:46|0.75349
10:29:47|0.75349
10:29:48|0.75349
10:29:49|0.75349
10:29:50|0.75349
10:29:52|0.75349
10:29:52|0.75349
10:29:54|0.75349
10:29:54|0.75417
10:29:56|0.75417
10:29:57|0.75417
10:29:57|0.75417
10:29:58|0.75417
10:29:59|0.75451
10:30:00|0.75451
10:30:01|0.75451
10:30:02|0.75451
10:30:04|0.75451
10:30:05|0.75451
10:30:06|0.75451
10:30:07|0.75451
10:30:08|0.75451
10:30:09|0.75451
10:30:10|0.75377
10:30:11|0.75377
10:30:12|0.75377
10:30:13|0.75377
10:30:14|0.75377
10:30:15|0.75388
10:30:16|0.75388
10:30:17|0.75426
10:30:18|0.75426
10:30:19|0.75426
10:30:20|0.75426
10:30:21|0.75426
10:30:22|0.75426
10:30:23|0.75426
10:30:24|0.75426
10:30:25|0.75426
10:30:26|0.75426
10:30:28|0.75426
10:30:29|0.75426
10:30:30|0.75426
10:30:31|0.75426
10:30:32|0.75426
10:30:33|0.75426
10:30:34|0.75426
10:30:35|0.75426
10:30:36|0.7545
10:30:37|0.7545
10:30:39|0.7545
10:30:39|0.7545
10:30:41|0.7545
10:30:42|0.7545
10:30:42|0.7545
10:30:43|0.7545
10:30:44|0.75426
10:30:46|0.75426
10:30:46|0.75426
10:30:47|0.75426
10:30:49|0.75426
10:30:49|0.75426
10:30:51|0.75426
10:30:51|0.75426
10:30:53|0.75426
10:30:53|0.75426
10:30:54|0.75426
10:30:56|0.75426
10:30:57|0.75426
10:30:58|0.75426
10:30:59|0.75426
10:30:59|0.75426
10:31:01|0.75426
10:31:02|0.7538
10:31:04|0.7538
10:31:04|0.7538
10:31:06|0.7538
10:31:07|0.75381
10:31:07|0.75384
10:31:09|0.75384
10:31:10|0.75384
10:31:11|0.75296
10:31:12|0.7523
10:31:13|0.7523
10:31:14|0.7523
10:31:15|0.7523
10:31:16|0.7523
10:31:17|0.7523
10:31:18|0.7523
10:31:20|0.75267
10:31:20|0.75269
10:31:21|0.75269
10:31:22|0.7533
10:31:23|0.7533
10:31:24|0.75313
10:31:25|0.75313
10:31:26|0.75313
10:31:27|0.75313
10:31:29|0.75313
10:31:30|0.75313
10:31:31|0.75327
10:31:31|0.75327
10:31:33|0.75327
10:31:34|0.75327
10:31:35|0.7526
10:31:36|0.7526
10:31:37|0.7526
10:31:39|0.7526
10:31:40|0.7526
10:31:40|0.75267
10:31:42|0.75267
10:31:43|0.75267
10:31:44|0.75267
10:31:45|0.7532
10:31:46|0.7532
10:31:46|0.7532
10:31:48|0.7532
10:31:49|0.75267
10:31:50|0.75267
10:31:51|0.75267
10:31:52|0.75267
10:31:53|0.75267
10:31:54|0.75296
10:31:55|0.75296
10:31:56|0.75296
10:31:57|0.75296
10:31:58|0.75319
10:31:59|0.75319
10:32:00|0.75319
10:32:01|0.75319
10:32:02|0.75285
10:32:03|0.75285
10:32:04|0.75268
10:32:05|0.75268
10:32:06|0.75268
10:32:07|0.75268
10:32:08|0.75268
10:32:09|0.75268
10:32:10|0.75268
10:32:11|0.75268
10:32:12|0.75292
10:32:13|0.75292
10:32:14|0.75292
10:32:15|0.75292
10:32:16|0.75292
10:32:17|0.75292
10:32:18|0.75292
10:32:19|0.75292
10:32:20|0.75292
10:32:21|0.75292
10:32:22|0.75292
10:32:23|0.75292
10:32:25|0.75292
10:32:25|0.75292
10:32:26|0.75292
10:32:28|0.75292
10:32:28|0.75292
10:32:30|0.75292
10:32:30|0.75299
10:32:31|0.75299
10:32:33|0.75299
10:32:35|0.75299
10:32:35|0.75299
10:32:37|0.75299
10:32:38|0.75299
10:32:39|0.75299
10:32:40|0.75299
10:32:41|0.7538
10:32:41|0.75299
10:32:43|0.7535
10:32:43|0.7538
10:32:44|0.7538
10:32:45|0.7538
10:32:47|0.7538
10:32:48|0.7538
10:32:50|0.7538
10:32:50|0.7538
10:32:51|0.7538
10:32:53|0.7538
10:32:53|0.7538
10:32:55|0.7538
10:32:56|0.75361
10:32:56|0.7538
10:32:57|0.75396
10:32:59|0.75396
10:32:59|0.75396
10:33:00|0.75396
10:33:02|0.75379
10:33:03|0.75379
10:33:03|0.75379
10:33:05|0.75379
10:33:06|0.75379
10:33:07|0.75379
10:33:07|0.75365
10:33:09|0.75365
10:33:09|0.75365
10:33:11|0.75365
10:33:11|0.75365
10:33:13|0.75365
10:33:14|0.75365
10:33:15|0.75365
10:33:16|0.75365
10:33:17|0.75365
10:33:18|0.75365
10:33:18|0.75365
10:33:20|0.75365
10:33:21|0.75365
10:33:22|0.75365
10:33:23|0.75365
10:33:24|0.75365
10:33:25|0.75365
10:33:26|0.75348
10:33:27|0.75348
10:33:28|0.75348
10:33:29|0.75348
10:33:30|0.75348
10:33:31|0.75348
10:33:32|0.75348
10:33:33|0.75348
10:33:35|0.75348
10:33:35|0.75348
10:33:37|0.75377
10:33:37|0.75377
10:33:39|0.75377
10:33:40|0.75396
10:33:42|0.75396
10:33:42|0.75396
10:33:43|0.75396
10:33:44|0.75418
10:33:45|0.75418
10:33:46|0.75418
10:33:47|0.75418
10:33:48|0.75418
10:33:49|0.75448
10:33:50|0.75448
10:33:51|0.75448
10:33:52|0.75448
10:33:53|0.75448
10:33:54|0.75448
10:33:55|0.75448
10:33:56|0.75448
10:33:57|0.75448
10:33:58|0.75448
10:33:59|0.75448
10:34:00|0.75448
10:34:01|0.75448
10:34:02|0.75418
10:34:03|0.75418
10:34:04|0.75418
10:34:05|0.75418
10:34:06|0.75418
10:34:07|0.75418
10:34:08|0.75418
10:34:09|0.75418
10:34:10|0.75418
10:34:12|0.75418
10:34:12|0.75418
10:34:13|0.75418
10:34:14|0.75418
10:34:15|0.75418
10:34:16|0.75418
10:34:17|0.75418
10:34:18|0.75418
10:34:19|0.75418
10:34:20|0.75418
10:34:21|0.75418
10:34:22|0.75418
10:34:23|0.75418
10:34:24|0.75418
10:34:25|0.75418
10:34:27|0.75418
10:34:27|0.75418
10:34:28|0.75418
10:34:30|0.75418
10:34:31|0.75438
10:34:32|0.75438
10:34:33|0.75438
10:34:34|0.75438
10:34:35|0.75438
10:34:36|0.75438
10:34:37|0.75438
10:34:38|0.75438
10:34:39|0.75438
10:34:40|0.75438
10:34:42|0.75418
10:34:42|0.75397
10:34:43|0.75397
10:34:45|0.75397
10:34:45|0.75419
10:34:46|0.75378
10:34:47|0.75378
10:34:48|0.75378
10:34:49|0.75378
10:34:50|0.75378
10:34:51|0.75378
10:34:52|0.75378
10:34:53|0.75514
10:34:54|0.75514
10:34:55|0.75427
10:34:56|0.75427
10:34:57|0.75427
10:34:58|0.75477
10:34:59|0.75477
10:35:01|0.75477
10:35:01|0.75477
10:35:03|0.75477
10:35:03|0.75477
10:35:04|0.75477
10:35:06|0.75477
10:35:07|0.75477
10:35:07|0.75477
10:35:08|0.75462
10:35:10|0.75462
10:35:11|0.75462
10:35:12|0.75462
10:35:13|0.75462
10:35:14|0.75462
10:35:15|0.75462
10:35:16|0.75462
10:35:17|0.75462
10:35:18|0.75462
10:35:19|0.75462
10:35:20|0.75462
10:35:21|0.75457
10:35:22|0.75457
10:35:23|0.75457
10:35:24|0.75457
10:35:25|0.75457
10:35:26|0.75457
10:35:27|0.75457
10:35:28|0.75457
10:35:29|0.75457
10:35:30|0.75457
10:35:31|0.75457
10:35:33|0.75457
10:35:33|0.75457
10:35:35|0.75457
10:35:35|0.75457
10:35:37|0.75393
10:35:37|0.75393
10:35:39|0.75393
10:35:39|0.75393
10:35:41|0.75393
10:35:42|0.75445
10:35:43|0.75445
10:35:45|0.75378
10:35:46|0.75378
10:35:46|0.75378
10:35:48|0.75378
10:35:48|0.75378
10:35:49|0.75378
10:35:51|0.75378
10:35:52|0.75378
10:35:53|0.75331
10:35:54|0.75331
10:35:55|0.75331
10:35:56|0.75331
10:35:57|0.75331
10:35:57|0.75307
10:35:58|0.75307
10:36:00|0.75307
10:36:01|0.75334
10:36:02|0.75334
10:36:03|0.75334
10:36:04|0.75334
10:36:05|0.75302
10:36:06|0.75302
10:36:07|0.75302
10:36:08|0.75317
10:36:09|0.75381
10:36:11|0.75381
10:36:12|0.75381
10:36:12|0.75381
10:36:13|0.754
10:36:14|0.754
10:36:15|0.75355
10:36:16|0.75355
10:36:18|0.75355
10:36:18|0.75355
10:36:19|0.75355
10:36:20|0.75355
10:36:23|0.75355
10:36:23|0.75364
10:36:24|0.75364
10:36:25|0.75364
10:36:27|0.75358
10:36:27|0.75358
10:36:28|0.75358
10:36:29|0.75358
10:36:30|0.75345
10:36:32|0.75345
10:36:33|0.75345
10:36:34|0.75345
10:36:36|0.75345
10:36:36|0.75358
10:36:38|0.75358
10:36:39|0.75358
10:36:40|0.75345
10:36:41|0.75345
10:36:42|0.75344
10:36:43|0.75344
10:36:44|0.75344
10:36:45|0.75344
10:36:46|0.75344
10:36:47|0.75344
10:36:49|0.75345
10:36:49|0.75345
10:36:50|0.75345
10:36:51|0.75345
10:36:52|0.75345
10:36:54|0.75345
10:36:54|0.75345
10:36:55|0.75345
10:36:56|0.75345
10:36:57|0.75345
10:36:58|0.75345
10:36:59|0.75345
10:37:00|0.75345
10:37:01|0.75345
10:37:02|0.75345
10:37:03|0.75345
10:37:04|0.75345
10:37:05|0.75357
10:37:06|0.75357
10:37:07|0.75357
10:37:08|0.75357
10:37:09|0.75357
10:37:10|0.75357
10:37:11|0.75357
10:37:12|0.75357
10:37:13|0.75357
10:37:14|0.75357
10:37:15|0.75357
10:37:16|0.75357
10:37:17|0.75357
10:37:18|0.75357
10:37:19|0.75357
10:37:20|0.75357
10:37:21|0.75357
10:37:22|0.75357
10:37:23|0.75357
10:37:24|0.75357
10:37:25|0.75345
10:37:26|0.75345
10:37:27|0.75344
10:37:28|0.75342
10:37:29|0.75342
10:37:30|0.75342
10:37:31|0.75342
10:37:32|0.75342
10:37:33|0.75342
10:37:35|0.75342
10:37:36|0.75342
10:37:37|0.75331
10:37:38|0.75327
10:37:39|0.75327
10:37:40|0.75327
10:37:42|0.75327
10:37:42|0.75327
10:37:43|0.75327
10:37:44|0.75327
10:37:45|0.75327
10:37:46|0.75327
10:37:47|0.75327
10:37:48|0.75327
10:37:49|0.75319
10:37:50|0.75319
10:37:51|0.75319
10:37:52|0.75319
10:37:53|0.75319
10:37:54|0.75319
10:37:55|0.75319
10:37:56|0.75319
10:37:57|0.75323
10:37:58|0.75323
10:37:59|0.75321
10:38:00|0.75305
10:38:01|0.75305
10:38:02|0.75306
10:38:03|0.75306
10:38:04|0.75306
10:38:05|0.75306
10:38:06|0.75306
10:38:07|0.75306
10:38:08|0.75306
10:38:10|0.75302
10:38:10|0.753
10:38:11|0.753
10:38:13|0.753
10:38:13|0.7525
10:38:14|0.7525
10:38:15|0.7525
10:38:16|0.7525
10:38:17|0.7525
10:38:19|0.7525
10:38:20|0.7525
10:38:21|0.75279
10:38:22|0.75279
10:38:23|0.75232
10:38:24|0.75267
10:38:25|0.75224
10:38:26|0.75224
10:38:27|0.75224
10:38:28|0.752
10:38:29|0.752
10:38:30|0.752
10:38:31|0.752
10:38:32|0.752
10:38:33|0.752
10:38:34|0.752
10:38:35|0.752
10:38:37|0.752
10:38:37|0.752
10:38:39|0.75192
10:38:39|0.75192
10:38:40|0.75182
10:38:42|0.75226
10:38:43|0.75194
10:38:44|0.75193
10:38:45|0.75193
10:38:46|0.75193
10:38:48|0.75193
10:38:48|0.75193
10:38:50|0.75193
10:38:51|0.752
10:38:52|0.75209
10:38:53|0.75305
10:38:54|0.75327
10:38:54|0.75327
10:38:55|0.75362
10:38:57|0.75362
10:38:57|0.75362
10:38:59|0.75362
10:39:00|0.75393
10:39:00|0.75411
10:39:02|0.75411
10:39:02|0.75411
10:39:03|0.75411
10:39:05|0.75411
10:39:06|0.75411
10:39:07|0.75411
10:39:07|0.75411
10:39:09|0.75411
10:39:10|0.75411
10:39:11|0.75411
10:39:12|0.75411
10:39:13|0.75386
10:39:14|0.75386
10:39:15|0.75386
10:39:16|0.75386
10:39:17|0.75386
10:39:18|0.75386
10:39:19|0.75393
10:39:20|0.75393
10:39:21|0.75393
10:39:22|0.75323
10:39:23|0.75323
10:39:24|0.75376
10:39:25|0.75376
10:39:26|0.75376
10:39:27|0.75323
10:39:28|0.75323
10:39:29|0.75323
10:39:30|0.75323
10:39:31|0.75323
10:39:32|0.75323
10:39:33|0.75323
10:39:34|0.75323
10:39:35|0.75315
10:39:36|0.75315
10:39:37|0.75315
10:39:38|0.75323
10:39:39|0.75323
10:39:41|0.75323
10:39:41|0.75323
10:39:43|0.75323
10:39:43|0.75323
10:39:45|0.75323
10:39:46|0.75306
10:39:46|0.75306
10:39:48|0.75306
10:39:49|0.75306
10:39:49|0.75306
10:39:51|0.75306
10:39:52|0.75323
10:39:53|0.75289
10:39:53|0.75289
10:39:54|0.75278
10:39:56|0.75278
10:39:57|0.75278
10:39:57|0.75278
10:39:58|0.75278
10:40:00|0.75306
10:40:01|0.75306
10:40:02|0.75336
10:40:03|0.75336
10:40:04|0.75336
10:40:05|0.75336
10:40:06|0.75337
10:40:07|0.75337
10:40:08|0.75337
10:40:09|0.75337
10:40:10|0.75337
10:40:11|0.75337
10:40:12|0.75337
10:40:13|0.75337
10:40:14|0.75337
10:40:15|0.75337
10:40:16|0.75337
10:40:17|0.75337
10:40:18|0.7532
10:40:19|0.75336
10:40:20|0.75304
10:40:21|0.75304
10:40:22|0.75304
10:40:23|0.75304
10:40:24|0.75304
10:40:25|0.75304
10:40:26|0.7534
10:40:27|0.7534
10:40:28|0.75374
10:40:29|0.75374
10:40:30|0.75374
10:40:31|0.75341
10:40:32|0.75341
10:40:33|0.75394
10:40:34|0.75374
10:40:35|0.75382
10:40:36|0.75394
10:40:38|0.75394
10:40:39|0.75382
10:40:40|0.75382
10:40:42|0.75382
10:40:42|0.75382
10:40:43|0.75382
10:40:45|0.75382
10:40:46|0.75382
10:40:47|0.75382
10:40:48|0.75382
10:40:49|0.75382
10:40:50|0.75382
10:40:51|0.75382
10:40:52|0.75356
10:40:53|0.75356
10:40:54|0.75356
10:40:55|0.75329
10:40:56|0.75329
10:40:57|0.75329
10:40:58|0.75329
10:40:59|0.75329
10:41:00|0.75329
10:41:01|0.75329
10:41:02|0.75329
10:41:03|0.75329
10:41:04|0.75332
10:41:05|0.75332
10:41:06|0.75332
10:41:07|0.75332
10:41:08|0.75332
10:41:09|0.75329
10:41:10|0.7532
10:41:11|0.7532
10:41:12|0.7532
10:41:14|0.75329
10:41:14|0.75329
10:41:15|0.75329
10:41:16|0.75329
10:41:17|0.75329
10:41:18|0.75319
10:41:19|0.75281
10:41:20|0.75281
10:41:21|0.75281
10:41:22|0.75281
10:41:23|0.75281
10:41:24|0.75281
10:41:25|0.75281
10:41:26|0.75281
10:41:27|0.75281
10:41:28|0.75282
10:41:29|0.75282
10:41:30|0.75282
10:41:31|0.75286
10:41:32|0.75227
10:41:33|0.75227
10:41:34|0.75227
10:41:35|0.75222
10:41:36|0.75222
10:41:37|0.75222
10:41:38|0.75253
10:41:40|0.75253
10:41:42|0.75253
10:41:42|0.75253
10:41:44|0.75253
10:41:45|0.75253
10:41:45|0.75257
10:41:46|0.75257
10:41:47|0.75294
10:41:49|0.75294
10:41:49|0.75294
10:41:51|0.75294
10:41:52|0.75294
10:41:54|0.75294
10:41:54|0.75294
10:41:55|0.75294
10:41:57|0.75294
10:41:57|0.75294
10:41:58|0.75294
10:41:59|0.75294
10:42:00|0.75294
10:42:01|0.75294
10:42:02|0.75294
10:42:03|0.75294
10:42:04|0.75294
10:42:05|0.75294
10:42:06|0.7523
10:42:07|0.7523
10:42:08|0.7523
10:42:09|0.7523
10:42:10|0.7523
10:42:11|0.7523
10:42:13|0.7522
10:42:14|0.7522
10:42:15|0.7522
10:42:16|0.7522
10:42:17|0.7522
10:42:18|0.7522
10:42:19|0.7522
10:42:20|0.7522
10:42:21|0.7522
10:42:22|0.7522
10:42:23|0.7522
10:42:24|0.7522
10:42:25|0.7522
10:42:26|0.7522
10:42:27|0.7522
10:42:28|0.7522
10:42:29|0.7522
10:42:30|0.7522
10:42:31|0.7522
10:42:32|0.7522
10:42:33|0.7522
10:42:34|0.7522
10:42:35|0.7522
10:42:36|0.7522
10:42:37|0.7522
10:42:38|0.7522
10:42:39|0.7522
10:42:41|0.7522
10:42:41|0.7522
10:42:43|0.7523
10:42:43|0.7523
10:42:45|0.7523
10:42:46|0.7523
10:42:46|0.7523
10:42:48|0.7523
10:42:49|0.7523
10:42:51|0.7523
10:42:52|0.7523
10:42:53|0.7523
10:42:54|0.7523
10:42:55|0.7523
10:42:55|0.7523
10:42:57|0.7523
10:42:58|0.75237
10:42:59|0.75237
10:43:00|0.75237
10:43:01|0.75237
10:43:02|0.75286
10:43:03|0.75286
10:43:05|0.75286
10:43:06|0.75286
10:43:06|0.75286
10:43:07|0.75286
10:43:09|0.75286
10:43:09|0.75237
10:43:11|0.75237
10:43:12|0.75237
10:43:13|0.7518
10:43:14|0.75129
10:43:15|0.75217
10:43:16|0.75217
10:43:17|0.75217
10:43:18|0.75213
10:43:20|0.75213
10:43:20|0.75213
10:43:21|0.75177
10:43:22|0.75177
10:43:23|0.75114
10:43:24|0.75114
10:43:25|0.75114
10:43:26|0.75119
10:43:27|0.75119
10:43:29|0.75107
10:43:30|0.75107
10:43:31|0.75107
10:43:32|0.75107
10:43:33|0.75107
10:43:34|0.75107
10:43:35|0.75107
10:43:37|0.75107
10:43:37|0.75107
10:43:39|0.75137
10:43:40|0.75137
10:43:41|0.75137
10:43:42|0.75137
10:43:43|0.75137
10:43:44|0.75137
10:43:46|0.75137
10:43:48|0.75137
10:43:49|0.7525
10:43:50|0.7525
10:43:51|0.7525
10:43:52|0.7525
10:43:54|0.7525
10:43:55|0.7525
10:43:57|0.7525
10:43:57|0.7525
10:43:59|0.75224
10:44:00|0.75224
10:44:01|0.75224
10:44:02|0.75224
10:44:03|0.75224
10:44:04|0.75201
10:44:06|0.75218
10:44:07|0.75218
10:44:09|0.75218
10:44:10|0.75218
10:44:10|0.75218
10:44:11|0.75218
10:44:12|0.75218
10:44:13|0.75218
10:44:14|0.75137
10:44:15|0.75157
10:44:16|0.75157
10:44:17|0.75157
10:44:18|0.75157
10:44:19|0.75157
10:44:20|0.75157
10:44:21|0.75157
10:44:22|0.75157
10:44:23|0.75157
10:44:24|0.75157
10:44:25|0.75157
10:44:26|0.75157
10:44:27|0.75157
10:44:28|0.75157
10:44:29|0.75157
10:44:30|0.75157
10:44:31|0.75157
10:44:32|0.75157
10:44:33|0.75157
10:44:34|0.75157
10:44:35|0.75157
10:44:37|0.75157
10:44:37|0.75157
10:44:38|0.75157
10:44:40|0.75133
10:44:41|0.75111
10:44:43|0.75111
10:44:44|0.75111
10:44:45|0.75111
10:44:45|0.75111
10:44:47|0.75111
10:44:48|0.75111
10:44:49|0.751
10:44:50|0.75111
10:44:51|0.751
10:44:52|0.75111
10:44:53|0.75147
10:44:54|0.75156
10:44:56|0.75156
10:44:56|0.75156
10:44:58|0.75146
10:44:59|0.75155
10:44:59|0.75116
10:45:01|0.75116
10:45:01|0.75116
10:45:03|0.75157
10:45:04|0.75168
10:45:05|0.75168
10:45:06|0.75168
10:45:07|0.75168
10:45:08|0.75168
10:45:09|0.75214
10:45:10|0.75214
10:45:11|0.75174
10:45:12|0.75214
10:45:13|0.75214
10:45:13|0.75214
10:45:15|0.75232
10:45:16|0.75232
10:45:17|0.75232
10:45:18|0.75232
10:45:19|0.75232
10:45:20|0.75232
10:45:21|0.75232
10:45:22|0.75232
10:45:23|0.75232
10:45:23|0.75232
10:45:25|0.75232
10:45:26|0.75232
10:45:26|0.75232
10:45:28|0.75232
10:45:29|0.75232
10:45:30|0.75217
10:45:31|0.75214
10:45:32|0.75214
10:45:33|0.75214
10:45:34|0.75214
10:45:35|0.75214
10:45:36|0.75214
10:45:37|0.75183
10:45:38|0.75183
10:45:40|0.75183
10:45:40|0.75183
10:45:42|0.75183
10:45:44|0.75183
10:45:45|0.75183
10:45:46|0.75183
10:45:47|0.75183
10:45:48|0.75191
10:45:48|0.75192
10:45:50|0.75192
10:45:50|0.75192
10:45:51|0.75192
10:45:53|0.75202
10:45:53|0.75202
10:45:54|0.75273
10:45:55|0.75273
10:45:57|0.75273
10:45:57|0.75273
10:45:58|0.75273
10:46:00|0.75273
10:46:00|0.75192
10:46:01|0.75192
10:46:02|0.75192
10:46:04|0.75192
10:46:05|0.75245
10:46:05|0.75245
10:46:06|0.75245
10:46:07|0.75245
10:46:09|0.75245
10:46:10|0.75245
10:46:10|0.75245
10:46:13|0.75245
10:46:13|0.75245
10:46:14|0.75245
10:46:15|0.75194
10:46:16|0.75194
10:46:17|0.75194
10:46:18|0.75194
10:46:19|0.75194
10:46:20|0.75194
10:46:22|0.75194
10:46:23|0.75194
10:46:24|0.75194
10:46:24|0.75194
10:46:26|0.75194
10:46:26|0.75194
10:46:27|0.75194
10:46:28|0.75194
10:46:30|0.75196
10:46:31|0.75196
10:46:31|0.75196
10:46:32|0.75196
10:46:33|0.75196
10:46:34|0.75196
10:46:36|0.7529
10:46:37|0.7529
10:46:37|0.7529
10:46:39|0.7529
10:46:40|0.7529
10:46:41|0.75309
10:46:42|0.75309
10:46:44|0.75309
10:46:45|0.75272
10:46:46|0.7526
10:46:47|0.7526
10:46:47|0.7526
10:46:49|0.7526
10:46:50|0.7526
10:46:51|0.75264
10:46:51|0.75263
10:46:53|0.75263
10:46:54|0.75289
10:46:54|0.75292
10:46:56|0.75292
10:46:57|0.75292
10:46:58|0.75292
10:46:59|0.75292
10:47:00|0.75291
10:47:01|0.75291
10:47:02|0.75291
10:47:03|0.75291
10:47:04|0.75291
10:47:05|0.75291
10:47:06|0.75291
10:47:07|0.75291
10:47:08|0.75291
10:47:09|0.75291
10:47:10|0.7525
10:47:12|0.75291
10:47:12|0.75292
10:47:13|0.75291
10:47:14|0.75291
10:47:15|0.75291
10:47:16|0.75291
10:47:17|0.75272
10:47:18|0.75272
10:47:19|0.75272
10:47:20|0.75272
10:47:21|0.75269
10:47:22|0.75269
10:47:23|0.75269
10:47:24|0.75269
10:47:25|0.75269
10:47:26|0.75269
10:47:27|0.75269
10:47:28|0.75269
10:47:30|0.75269
10:47:30|0.75269
10:47:31|0.75269
10:47:32|0.75269
10:47:33|0.75269
10:47:34|0.75269
10:47:35|0.75269
10:47:37|0.75269
10:47:37|0.75269
10:47:39|0.75269
10:47:39|0.7525
10:47:41|0.7525
10:47:41|0.7525
10:47:42|0.7525
10:47:43|0.75248
10:47:45|0.75248
10:47:46|0.7525
10:47:46|0.75246
10:47:48|0.75246
10:47:49|0.75246
10:47:50|0.75246
10:47:51|0.75246
10:47:52|0.75246
10:47:53|0.75246
10:47:54|0.75246
10:47:55|0.75246
10:47:57|0.75252
10:47:57|0.75252
10:47:59|0.75252
10:48:00|0.75252
10:48:01|0.75252
10:48:01|0.75252
10:48:03|0.75197
10:48:03|0.75197
10:48:05|0.75258
10:48:06|0.75263
10:48:07|0.75263
10:48:08|0.75269
10:48:09|0.75269
10:48:11|0.75269
10:48:11|0.75269
10:48:12|0.75269
10:48:13|0.75269
10:48:14|0.75269
10:48:15|0.75269
10:48:16|0.75269
10:48:17|0.75269
10:48:18|0.75269
10:48:19|0.75269
10:48:20|0.75269
10:48:21|0.75269
10:48:22|0.75269
10:48:23|0.75269
10:48:24|0.75269
10:48:25|0.75269
10:48:26|0.75269
10:48:27|0.75269
10:48:28|0.75269
10:48:29|0.75269
10:48:31|0.75272
10:48:31|0.75272
10:48:33|0.753
10:48:34|0.75272
10:48:35|0.75272
10:48:36|0.75272
10:48:37|0.75272
10:48:38|0.75272
10:48:39|0.75272
10:48:40|0.75272
10:48:41|0.75261
10:48:42|0.75259
10:48:42|0.75259
10:48:44|0.75262
10:48:44|0.75262
10:48:45|0.75262
10:48:47|0.7528
10:48:48|0.7528
10:48:49|0.75293
10:48:51|0.75293
10:48:52|0.75293
10:48:53|0.75273
10:48:54|0.7526
10:48:55|0.75255
10:48:56|0.75256
10:48:57|0.7529
10:48:58|0.7529
10:48:59|0.7529
10:48:59|0.7529
10:49:01|0.7529
10:49:02|0.7529
10:49:03|0.7529
10:49:04|0.7529
10:49:05|0.7529
10:49:06|0.7529
10:49:07|0.7529
10:49:09|0.75272
10:49:09|0.75297
10:49:10|0.75297
10:49:11|0.75297
10:49:13|0.75276
10:49:13|0.75273
10:49:14|0.75273
10:49:15|0.75273
10:49:16|0.75273
10:49:17|0.75273
10:49:18|0.75297
10:49:19|0.75297
10:49:20|0.75297
10:49:21|0.75267
10:49:22|0.75267
10:49:23|0.75267
10:49:25|0.75258
10:49:25|0.75246
10:49:26|0.75246
10:49:28|0.75246
10:49:29|0.75246
10:49:30|0.75234
10:49:31|0.75234
10:49:32|0.75212
10:49:33|0.75212
10:49:34|0.75202
10:49:35|0.75202
10:49:36|0.75202
10:49:37|0.75202
10:49:38|0.75202
10:49:39|0.7519
10:49:40|0.7519
10:49:41|0.7519
10:49:42|0.7519
10:49:43|0.7519
10:49:44|0.7519
10:49:45|0.7519
10:49:47|0.7519
10:49:47|0.7519
10:49:49|0.7519
10:49:49|0.75206
10:49:50|0.75186
10:49:51|0.75186
10:49:53|0.75186
10:49:53|0.75186
10:49:54|0.7517
10:49:55|0.75153
10:49:56|0.75153
10:49:58|0.75153
10:49:59|0.7515
10:50:00|0.7515
10:50:01|0.7515
10:50:03|0.75131
10:50:03|0.75131
10:50:04|0.75125
10:50:05|0.75126
10:50:06|0.75147
10:50:07|0.7515
10:50:08|0.7515
10:50:09|0.751
10:50:10|0.751
10:50:12|0.751
10:50:12|0.751
10:50:13|0.751
10:50:14|0.751
10:50:15|0.751
10:50:17|0.751
10:50:17|0.751
10:50:18|0.751
10:50:19|0.751
10:50:20|0.751
10:50:21|0.751
10:50:22|0.75127
10:50:23|0.75127
10:50:24|0.75127
10:50:25|0.7517
10:50:26|0.7517
10:50:27|0.7517
10:50:28|0.7517
10:50:29|0.751
10:50:30|0.751
10:50:31|0.751
10:50:32|0.75103
10:50:33|0.75103
10:50:34|0.75103
10:50:35|0.75103
10:50:37|0.75103
10:50:37|0.75097
10:50:38|0.751
10:50:40|0.751
10:50:40|0.751
10:50:42|0.751
10:50:42|0.75097
10:50:44|0.75099
10:50:45|0.75077
10:50:46|0.75091
10:50:47|0.75085
10:50:48|0.75085
10:50:49|0.75085
10:50:50|0.75071
10:50:51|0.75071
10:50:53|0.75071
10:50:54|0.75071
10:50:54|0.75071
10:50:56|0.75071
10:50:57|0.75086
10:50:59|0.75086
10:50:59|0.75086
10:51:00|0.75081
10:51:02|0.75049
10:51:03|0.75049
10:51:04|0.75
10:51:05|0.75
10:51:05|0.75
10:51:06|0.75
10:51:07|0.75019
10:51:08|0.75035
10:51:10|0.75035
10:51:11|0.75045
10:51:12|0.75045
10:51:13|0.74999
10:51:14|0.74999
10:51:15|0.74999
10:51:16|0.74999
10:51:17|0.74977
10:51:17|0.74977
10:51:19|0.75
10:51:20|0.75
10:51:21|0.75
10:51:22|0.75
10:51:23|0.75046
10:51:24|0.75064
10:51:25|0.75064
10:51:26|0.75064
10:51:27|0.75024
10:51:28|0.75024
10:51:29|0.75024
10:51:30|0.75024
10:51:31|0.75024
10:51:32|0.75024
10:51:33|0.75001
10:51:34|0.75
10:51:35|0.75001
10:51:36|0.75001
10:51:38|0.75001
10:51:38|0.75001
10:51:39|0.75001
10:51:40|0.75001
10:51:41|0.75001
10:51:43|0.75001
10:51:44|0.75001
10:51:45|0.75
10:51:46|0.75001
10:51:47|0.75001
10:51:47|0.75001
10:51:49|0.75001
10:51:50|0.75001
10:51:52|0.75001
10:51:52|0.75001
10:51:54|0.75001
10:51:55|0.75
10:51:56|0.75
10:51:56|0.75
10:51:58|0.75
10:51:59|0.74991
10:52:00|0.74991
10:52:00|0.75035
10:52:02|0.75019
10:52:03|0.75019
10:52:04|0.75019
10:52:05|0.75019
10:52:06|0.75022
10:52:07|0.75022
10:52:08|0.75022
10:52:09|0.75022
10:52:10|0.75022
10:52:10|0.75022
10:52:12|0.75022
10:52:13|0.75022
10:52:14|0.75022
10:52:15|0.75042
10:52:16|0.75042
10:52:17|0.75075
10:52:18|0.751
10:52:19|0.751
10:52:20|0.751
10:52:21|0.751
10:52:22|0.751
10:52:23|0.751
10:52:24|0.75046
10:52:25|0.75046
10:52:26|0.75046
10:52:27|0.75046
10:52:28|0.75063
10:52:29|0.75063
10:52:30|0.75063
10:52:31|0.75063
10:52:32|0.75063
10:52:33|0.75063
10:52:34|0.75063
10:52:35|0.75063
10:52:36|0.75063
10:52:37|0.75063
10:52:38|0.75063
10:52:39|0.75062
10:52:40|0.75062
10:52:41|0.75099
10:52:42|0.75099
10:52:43|0.75099
10:52:44|0.75099
10:52:45|0.75099
10:52:46|0.75099
10:52:47|0.75099
10:52:48|0.75077
10:52:49|0.75077
10:52:51|0.75077
10:52:52|0.75077
10:52:53|0.75077
10:52:54|0.7505
10:52:55|0.7505
10:52:57|0.75011
10:52:58|0.75081
10:52:59|0.75081
10:53:00|0.75081
10:53:01|0.75081
10:53:03|0.75081
10:53:03|0.75081
10:53:05|0.75081
10:53:05|0.75081
10:53:06|0.75081
10:53:08|0.75081
10:53:09|0.75081
10:53:10|0.75081
10:53:11|0.75081
10:53:12|0.75081
10:53:12|0.75085
10:53:14|0.75085
10:53:15|0.75099
10:53:16|0.751
10:53:17|0.7508
10:53:18|0.7508
10:53:19|0.751
10:53:20|0.751
10:53:21|0.75113
10:53:22|0.75081
10:53:23|0.75081
10:53:24|0.75081
10:53:25|0.75081
10:53:26|0.75081
10:53:27|0.75081
10:53:28|0.75081
10:53:28|0.75081
10:53:29|0.75081
10:53:31|0.75113
10:53:32|0.75113
10:53:32|0.75113
10:53:33|0.75113
10:53:35|0.75113
10:53:36|0.75105
10:53:37|0.75105
10:53:37|0.75105
10:53:39|0.75089
10:53:40|0.75089
10:53:41|0.75089
10:53:42|0.7511
10:53:43|0.7511
10:53:44|0.7511
10:53:45|0.7511
10:53:46|0.75106
10:53:46|0.75106
10:53:49|0.75106
10:53:49|0.75106
10:53:50|0.7511
10:53:51|0.7511
10:53:52|0.7511
10:53:54|0.7511
10:53:55|0.7511
10:53:56|0.7511
10:53:57|0.7511
10:53:58|0.7511
10:54:00|0.7511
10:54:00|0.7511
10:54:02|0.7511
10:54:02|0.7511
10:54:04|0.7511
10:54:05|0.7511
10:54:06|0.7511
10:54:07|0.7511
10:54:08|0.7511
10:54:08|0.7511
10:54:10|0.7511
10:54:11|0.7511
10:54:12|0.7511
10:54:13|0.7511
10:54:13|0.75111
10:54:15|0.75111
10:54:16|0.75111
10:54:17|0.75111
10:54:18|0.75
10:54:18|0.74975
10:54:20|0.74975
10:54:21|0.7493
10:54:22|0.7493
10:54:23|0.7493
10:54:23|0.7493
10:54:24|0.74901
10:54:26|0.74901
10:54:27|0.74901
10:54:28|0.74833
10:54:29|0.74827
10:54:30|0.74839
10:54:31|0.74827
10:54:32|0.74827
10:54:33|0.74827
10:54:34|0.74827
10:54:35|0.74827
10:54:37|0.74827
10:54:37|0.74827
10:54:38|0.74874
10:54:39|0.74913
10:54:41|0.74913
10:54:42|0.74913
10:54:42|0.74913
10:54:44|0.74913
10:54:44|0.74913
10:54:46|0.74913
10:54:46|0.74913
10:54:47|0.74901
10:54:48|0.74901
10:54:49|0.74901
10:54:51|0.74901
10:54:53|0.74891
10:54:53|0.74913
10:54:54|0.74898
10:54:55|0.74901
10:54:56|0.74901
10:54:58|0.74901
10:54:59|0.74888
10:55:00|0.74885
10:55:01|0.74885
10:55:02|0.74885
10:55:03|0.74885
10:55:05|0.74885
10:55:05|0.74885
10:55:07|0.74901
10:55:08|0.74901
10:55:09|0.74882
10:55:10|0.74882
10:55:11|0.74882
10:55:12|0.74882
10:55:13|0.74882
10:55:14|0.74914
10:55:15|0.74914
10:55:16|0.74882
10:55:17|0.74882
10:55:18|0.74882
10:55:19|0.74882
10:55:20|0.74882
10:55:21|0.74882
10:55:22|0.74885
10:55:23|0.74885
10:55:24|0.74885
10:55:25|0.74885
10:55:26|0.74885
10:55:27|0.74882
10:55:28|0.74882
10:55:29|0.74897
10:55:30|0.74897
10:55:31|0.74897
10:55:32|0.74897
10:55:33|0.74897
10:55:34|0.74885
10:55:35|0.74885
10:55:36|0.7488
10:55:37|0.74838
10:55:38|0.74874
10:55:39|0.74874
10:55:40|0.74874
10:55:41|0.74874
10:55:42|0.74874
10:55:43|0.74874
10:55:44|0.74874
10:55:45|0.74874
10:55:46|0.74874
10:55:47|0.74874
10:55:48|0.74816
10:55:49|0.74836
10:55:50|0.74836
10:55:51|0.74836
10:55:53|0.74837
10:55:53|0.74837
10:55:56|0.74867
10:55:57|0.74867
10:55:57|0.74867
10:55:58|0.74867
10:55:59|0.74867
10:56:01|0.74867
10:56:02|0.74867
10:56:03|0.74867
10:56:04|0.74867
10:56:05|0.74835
10:56:06|0.74876
10:56:06|0.74876
10:56:08|0.74876
10:56:09|0.74876
10:56:10|0.74876
10:56:11|0.74876
10:56:12|0.74876
10:56:13|0.74876
10:56:14|0.74876
10:56:15|0.74876
10:56:16|0.74876
10:56:17|0.74864
10:56:18|0.74864
10:56:19|0.74864
10:56:20|0.74864
10:56:21|0.74864
10:56:22|0.74864
10:56:24|0.74876
10:56:24|0.74876
10:56:25|0.7489
10:56:26|0.7489
10:56:27|0.7489
10:56:28|0.7489
10:56:29|0.7489
10:56:30|0.7489
10:56:31|0.7489
10:56:32|0.7489
10:56:33|0.7489
10:56:34|0.7489
10:56:35|0.74876
10:56:36|0.74876
10:56:38|0.74876
10:56:38|0.74876
10:56:39|0.74876
10:56:40|0.74876
10:56:41|0.74876
10:56:43|0.74876
10:56:43|0.74895
10:56:44|0.74895
10:56:45|0.74895
10:56:46|0.74895
10:56:47|0.74895
10:56:48|0.74895
10:56:49|0.74895
10:56:50|0.74895
10:56:51|0.74856
10:56:53|0.74856
10:56:54|0.74856
10:56:56|0.74856
10:56:56|0.74856
10:56:57|0.74856
10:56:58|0.74856
10:56:59|0.74856
10:57:01|0.74856
10:57:02|0.74856
10:57:03|0.74856
10:57:04|0.74894
10:57:05|0.74851
10:57:06|0.74851
10:57:07|0.74851
10:57:08|0.74855
10:57:09|0.74855
10:57:10|0.74855
10:57:11|0.74855
10:57:12|0.74851
10:57:13|0.74851
10:57:14|0.7484
10:57:15|0.7484
10:57:16|0.7484
10:57:17|0.7484
10:57:18|0.74821
10:57:19|0.74836
10:57:20|0.74836
10:57:21|0.74836
10:57:22|0.74836
10:57:23|0.74836
10:57:24|0.74815
10:57:25|0.74815
10:57:26|0.74815
10:57:27|0.74815
10:57:28|0.74815
10:57:29|0.74815
10:57:30|0.74815
10:57:31|0.74815
10:57:32|0.74815
10:57:33|0.74815
10:57:34|0.74815
10:57:35|0.74815
10:57:36|0.74885
10:57:37|0.74888
10:57:38|0.74888
10:57:39|0.74888
10:57:40|0.74888
10:57:41|0.74851
10:57:42|0.74851
10:57:43|0.74851
10:57:44|0.74824
10:57:45|0.74824
10:57:46|0.74814
10:57:47|0.74814
10:57:48|0.74814
10:57:49|0.74814
10:57:50|0.74814
10:57:51|0.74816
10:57:52|0.74816
10:57:54|0.74816
10:57:54|0.74816
10:57:56|0.74816
10:57:56|0.74816
10:57:58|0.74816
10:57:59|0.74816
10:58:00|0.74816
10:58:01|0.74816
10:58:02|0.74816
10:58:03|0.74816
10:58:04|0.74816
10:58:06|0.74816
10:58:07|0.74816
10:58:07|0.74816
10:58:09|0.74816
10:58:10|0.74816
10:58:11|0.74816
10:58:12|0.74816
10:58:14|0.74816
10:58:15|0.74816
10:58:16|0.74816
10:58:17|0.74816
10:58:18|0.74816
10:58:19|0.74816
10:58:19|0.74816
10:58:21|0.74816
10:58:22|0.74816
10:58:23|0.74816
10:58:23|0.74816
10:58:25|0.74818
10:58:25|0.74818
10:58:27|0.74818
10:58:28|0.74818
10:58:29|0.74818
10:58:30|0.74818
10:58:31|0.74818
10:58:31|0.74818
10:58:33|0.74818
10:58:33|0.74818
10:58:35|0.74859
10:58:36|0.74859
10:58:37|0.74859
10:58:37|0.74859
10:58:39|0.74859
10:58:40|0.74859
10:58:41|0.74859
10:58:41|0.74859
10:58:43|0.74859
10:58:44|0.74859
10:58:44|0.74859
10:58:46|0.74859
10:58:47|0.74741
10:58:48|0.74741
10:58:49|0.74741
10:58:50|0.74741
10:58:51|0.74741
10:58:52|0.74741
10:58:52|0.74793
10:58:54|0.74793
10:58:55|0.74786
10:58:56|0.74756
10:58:57|0.74756
10:58:58|0.74756
10:59:00|0.74756
10:59:01|0.74756
10:59:02|0.74756
10:59:03|0.74756
10:59:04|0.74756
10:59:05|0.74756
10:59:06|0.74756
10:59:07|0.74756
10:59:08|0.74756
10:59:08|0.74756
10:59:09|0.74796
10:59:11|0.74755
10:59:12|0.74755
10:59:12|0.74755
10:59:13|0.74755
10:59:15|0.74755
10:59:16|0.74755
10:59:17|0.74839
10:59:18|0.7486
10:59:19|0.74778
10:59:20|0.74778
10:59:21|0.74778
10:59:22|0.74782
10:59:23|0.74782
10:59:24|0.74782
10:59:25|0.74782
10:59:26|0.74799
10:59:27|0.74799
10:59:28|0.74799
10:59:29|0.74879
10:59:30|0.74879
10:59:31|0.74879
10:59:32|0.74879
10:59:33|0.74879
10:59:34|0.74879
10:59:35|0.74879
10:59:36|0.74865
10:59:37|0.74865
10:59:38|0.74802
10:59:39|0.74802
10:59:40|0.74802
10:59:41|0.74799
10:59:42|0.74799
10:59:43|0.74799
10:59:44|0.74799
10:59:45|0.74799
10:59:46|0.74797
10:59:47|0.74797
10:59:48|0.74797
10:59:49|0.74797
10:59:50|0.74786
10:59:51|0.74786
10:59:52|0.74786
10:59:53|0.74797
10:59:54|0.74797
10:59:55|0.74797
10:59:57|0.74766
10:59:58|0.74781
10:59:59|0.74781
11:00:01|0.74781
11:00:01|0.74781
11:00:02|0.74733
11:00:03|0.74729
11:00:04|0.74729
11:00:05|0.7472
11:00:07|0.74744
11:00:08|0.74744
11:00:09|0.74719
11:00:10|0.74719
11:00:11|0.7479
11:00:13|0.7479
11:00:13|0.74774
11:00:14|0.74774
11:00:15|0.74774
11:00:16|0.74774
11:00:17|0.74774
11:00:18|0.74775
11:00:19|0.74775
11:00:20|0.74799
11:00:21|0.74774
11:00:22|0.74774
11:00:23|0.74774
11:00:24|0.74799
11:00:25|0.74799
11:00:26|0.74799
11:00:27|0.74799
11:00:28|0.748
11:00:29|0.748
11:00:30|0.74862
11:00:31|0.74862
11:00:32|0.74887
11:00:33|0.74873
11:00:34|0.749
11:00:35|0.74836
11:00:36|0.74836
11:00:37|0.74836
11:00:38|0.74836
11:00:39|0.74836
11:00:40|0.74836
11:00:41|0.74836
11:00:42|0.74836
11:00:44|0.74836
11:00:45|0.74836
11:00:45|0.74836
11:00:47|0.74836
11:00:48|0.74836
11:00:49|0.74836
11:00:49|0.74845
11:00:51|0.74898
11:00:52|0.74897
11:00:52|0.74841
11:00:54|0.74886
11:00:55|0.749
11:00:55|0.749
11:00:57|0.749
11:00:58|0.749
11:01:00|0.74899
11:01:00|0.74899
11:01:02|0.74899
11:01:03|0.74899
11:01:04|0.74899
11:01:05|0.74899
11:01:06|0.74899
11:01:07|0.749
11:01:08|0.7492
11:01:09|0.74923
11:01:10|0.74905
11:01:11|0.74905
11:01:12|0.74942
11:01:13|0.74942
11:01:14|0.74955
11:01:15|0.74955
11:01:16|0.74955
11:01:17|0.74955
11:01:18|0.74986
11:01:20|0.74986
11:01:20|0.74986
11:01:21|0.74986
11:01:22|0.74986
11:01:23|0.74986
11:01:24|0.74986
11:01:25|0.74986
11:01:26|0.74986
11:01:27|0.74986
11:01:28|0.74986
11:01:29|0.74986
11:01:30|0.74986
11:01:31|0.74986
11:01:32|0.74947
11:01:33|0.74947
11:01:34|0.74947
11:01:36|0.74889
11:01:36|0.74889
11:01:37|0.74889
11:01:38|0.74889
11:01:39|0.74889
11:01:40|0.74889
11:01:41|0.74891
11:01:42|0.74891
11:01:43|0.74891
11:01:44|0.74891
11:01:45|0.74891
11:01:47|0.74891
11:01:47|0.74891
11:01:48|0.74891
11:01:49|0.74891
11:01:50|0.74891
11:01:52|0.74891
11:01:52|0.74891
11:01:53|0.74891
11:01:55|0.74891
11:01:55|0.74891
11:01:56|0.74891
11:01:57|0.74891
11:01:58|0.74891
11:02:00|0.74891
11:02:01|0.74891
11:02:03|0.74963
11:02:04|0.74963
11:02:05|0.74963
11:02:05|0.74963
11:02:07|0.74963
11:02:08|0.74965
11:02:09|0.74966
11:02:10|0.74966
11:02:11|0.74966
11:02:12|0.74966
11:02:13|0.74966
11:02:14|0.74966
11:02:15|0.74966
11:02:16|0.74966
11:02:17|0.74966
11:02:18|0.74966
11:02:19|0.74966
11:02:20|0.74966
11:02:21|0.74966
11:02:22|0.74966
11:02:24|0.74966
11:02:24|0.74966
11:02:25|0.74966
11:02:26|0.74966
11:02:27|0.74966
11:02:28|0.74966
11:02:29|0.74966
11:02:30|0.74966
11:02:31|0.74966
11:02:32|0.74966
11:02:33|0.74966
11:02:34|0.74966
11:02:35|0.74966
11:02:36|0.74967
11:02:37|0.74967
11:02:38|0.74967
11:02:39|0.74967
11:02:40|0.74967
11:02:41|0.74967
11:02:42|0.74967
11:02:43|0.74967
11:02:44|0.74966
11:02:45|0.74966
11:02:47|0.74969
11:02:47|0.74967
11:02:48|0.74967
11:02:49|0.74892
11:02:50|0.74969
11:02:52|0.74969
11:02:52|0.74969
11:02:54|0.74969
11:02:55|0.74969
11:02:56|0.74969
11:02:57|0.74969
11:02:58|0.74969
11:02:59|0.74969
11:03:01|0.74969
11:03:02|0.74969
11:03:04|0.74963
11:03:04|0.74963
11:03:06|0.74969
11:03:06|0.74969
11:03:08|0.74969
11:03:09|0.74969
11:03:10|0.74969
11:03:11|0.74969
11:03:13|0.74969
11:03:14|0.74978
11:03:15|0.74978
11:03:16|0.74978
11:03:17|0.74978
11:03:18|0.74978
11:03:19|0.74978
11:03:20|0.74978
11:03:21|0.74953
11:03:22|0.74953
11:03:22|0.74953
11:03:23|0.74953
11:03:25|0.74953
11:03:26|0.74953
11:03:27|0.74953
11:03:28|0.74953
11:03:29|0.74981
11:03:30|0.74981
11:03:31|0.74981
11:03:32|0.74981
11:03:33|0.74981
11:03:34|0.74981
11:03:35|0.74981
11:03:36|0.74981
11:03:37|0.74981
11:03:38|0.74981
11:03:39|0.74981
11:03:40|0.74981
11:03:41|0.74981
11:03:42|0.74981
11:03:43|0.74981
11:03:44|0.74981
11:03:45|0.74981
11:03:46|0.74981
11:03:47|0.74981
11:03:48|0.74981
11:03:49|0.74981
11:03:50|0.74969
11:03:51|0.74981
11:03:52|0.74981
11:03:53|0.74989
11:03:54|0.74989
11:03:55|0.74989
11:03:56|0.74989
11:03:57|0.74989
11:03:58|0.74989
11:03:59|0.74989
11:04:01|0.74998
11:04:02|0.74999
11:04:03|0.74999
11:04:04|0.74999
11:04:05|0.74999
11:04:06|0.74999
11:04:07|0.74999
11:04:08|0.74999
11:04:09|0.74999
11:04:10|0.75
11:04:11|0.75
11:04:12|0.75
11:04:14|0.75
11:04:14|0.75
11:04:15|0.75001
11:04:16|0.75001
11:04:17|0.75001
11:04:19|0.75001
11:04:19|0.75001
11:04:20|0.75001
11:04:21|0.75
11:04:22|0.75
11:04:24|0.75
11:04:24|0.75
11:04:25|0.75
11:04:26|0.75
11:04:28|0.75
11:04:29|0.75
11:04:30|0.75
11:04:31|0.75001
11:04:32|0.75001
11:04:33|0.75001
11:04:34|0.75001
11:04:34|0.75001
11:04:36|0.7502
11:04:37|0.7502
11:04:38|0.7502
11:04:38|0.7502
11:04:40|0.75001
11:04:40|0.75001
11:04:42|0.75001
11:04:43|0.74999
11:04:43|0.74999
11:04:44|0.74999
11:04:46|0.74999
11:04:46|0.74999
11:04:48|0.74982
11:04:49|0.74982
11:04:50|0.74982
11:04:51|0.74982
11:04:52|0.75053
11:04:53|0.75053
11:04:54|0.75036
11:04:55|0.75012
11:04:56|0.75012
11:04:57|0.75012
11:04:57|0.75012
11:04:59|0.75
11:05:00|0.75
11:05:01|0.75039
11:05:03|0.75039
11:05:04|0.75039
11:05:04|0.75039
11:05:06|0.75039
11:05:07|0.74986
11:05:07|0.75022
11:05:08|0.75022
11:05:10|0.75022
11:05:11|0.75022
11:05:12|0.75022
11:05:13|0.75022
11:05:14|0.75022
11:05:15|0.75022
11:05:17|0.75022
11:05:17|0.75022
11:05:18|0.75022
11:05:20|0.75022
11:05:20|0.75022
11:05:21|0.75022
11:05:22|0.74995
11:05:23|0.74995
11:05:24|0.74995
11:05:25|0.74995
11:05:26|0.74995
11:05:27|0.74995
11:05:29|0.74995
11:05:30|0.74995
11:05:31|0.74977
11:05:31|0.74977
11:05:33|0.74977
11:05:34|0.74977
11:05:35|0.7495
11:05:36|0.7495
11:05:37|0.7495
11:05:38|0.7495
11:05:39|0.74951
11:05:40|0.74951
11:05:40|0.74951
11:05:41|0.74951
11:05:42|0.74951
11:05:44|0.74951
11:05:45|0.7495
11:05:46|0.7495
11:05:47|0.74979
11:05:48|0.74977
11:05:49|0.74977
11:05:49|0.74977
11:05:51|0.74951
11:05:52|0.74951
11:05:53|0.74951
11:05:54|0.74951
11:05:55|0.74951
11:05:56|0.74951
11:05:57|0.74951
11:05:58|0.74951
11:05:59|0.74989
11:06:00|0.74989
11:06:01|0.74989
11:06:02|0.74989
11:06:04|0.74989
11:06:05|0.74989
11:06:05|0.74989
11:06:07|0.74989
11:06:08|0.74989
11:06:09|0.74989
11:06:10|0.74977
11:06:11|0.74977
11:06:13|0.74977
11:06:13|0.74977
11:06:15|0.74977
11:06:16|0.74977
11:06:17|0.74977
11:06:18|0.74977
11:06:19|0.7495
11:06:20|0.7495
11:06:21|0.7493
11:06:22|0.7493
11:06:23|0.7493
11:06:24|0.7493
11:06:24|0.7493
11:06:25|0.74896
11:06:27|0.74936
11:06:28|0.74936
11:06:29|0.7493
11:06:29|0.7493
11:06:30|0.7493
11:06:32|0.74869
11:06:32|0.74925
11:06:34|0.749
11:06:35|0.749
11:06:36|0.749
11:06:36|0.749
11:06:38|0.749
11:06:39|0.74869
11:06:39|0.74884
11:06:41|0.74884
11:06:42|0.7484
11:06:43|0.7484
11:06:44|0.7484
11:06:45|0.7484
11:06:46|0.74869
11:06:47|0.74869
11:06:48|0.74889
11:06:49|0.74889
11:06:50|0.74889
11:06:51|0.74889
11:06:53|0.74924
11:06:53|0.74924
11:06:54|0.74936
11:06:55|0.74936
11:06:56|0.74936
11:06:57|0.74936
11:06:58|0.74936
11:07:00|0.74936
11:07:01|0.74952
11:07:02|0.74952
11:07:03|0.74952
11:07:05|0.74952
11:07:06|0.74952
11:07:07|0.7494
11:07:09|0.7494
11:07:09|0.7494
11:07:11|0.7494
11:07:11|0.7494
11:07:12|0.7494
11:07:13|0.7494
11:07:14|0.7494
11:07:16|0.7494
11:07:16|0.7494
11:07:17|0.7494
11:07:19|0.74894
11:07:20|0.74961
11:07:21|0.74981
11:07:21|0.74981
11:07:23|0.74981
11:07:23|0.74981
11:07:24|0.74978
11:07:26|0.74978
11:07:26|0.74978
11:07:28|0.74978
11:07:29|0.74978
11:07:29|0.74978
11:07:31|0.74978
11:07:32|0.74978
11:07:32|0.74997
11:07:34|0.74941
11:07:35|0.74941
11:07:36|0.74976
11:07:37|0.74976
11:07:38|0.74979
11:07:39|0.74979
11:07:40|0.74979
11:07:41|0.74979
11:07:42|0.74979
11:07:43|0.74979
11:07:44|0.74979
11:07:45|0.74979
11:07:46|0.74979
11:07:47|0.74979
11:07:48|0.74979
11:07:49|0.74979
11:07:50|0.74979
11:07:52|0.74979
11:07:52|0.74979
11:07:53|0.74979
11:07:54|0.74979
11:07:55|0.74993
11:07:56|0.74993
11:07:58|0.74993
11:07:58|0.74993
11:08:00|0.74993
11:08:00|0.74993
11:08:01|0.74993
11:08:03|0.74993
11:08:03|0.74993
11:08:05|0.74993
11:08:06|0.74999
11:08:07|0.74999
11:08:08|0.74994
11:08:09|0.74994
11:08:10|0.74994
11:08:11|0.74994
11:08:12|0.74994
11:08:13|0.74994
11:08:15|0.74994
11:08:15|0.74994
11:08:17|0.74994
11:08:18|0.74994
11:08:18|0.74994
11:08:20|0.74965
11:08:21|0.74965
11:08:22|0.74965
11:08:23|0.74965
11:08:24|0.74965
11:08:24|0.74965
11:08:26|0.7498
11:08:27|0.7498
11:08:28|0.7498
11:08:28|0.7498
11:08:30|0.7498
11:08:30|0.7498
11:08:32|0.7498
11:08:32|0.7498
11:08:34|0.7498
11:08:35|0.7498
11:08:36|0.7498
11:08:37|0.7498
11:08:38|0.7498
11:08:38|0.74986
11:08:40|0.74986
11:08:41|0.75
11:08:42|0.75
11:08:43|0.75
11:08:44|0.75
11:08:45|0.75
11:08:46|0.75
11:08:46|0.75
11:08:48|0.75
11:08:49|0.75
11:08:50|0.75
11:08:50|0.75
11:08:52|0.75
11:08:53|0.75
11:08:54|0.75
11:08:56|0.74999
11:08:56|0.74999
11:08:57|0.74999
11:08:58|0.74999
11:08:59|0.74999
11:09:00|0.74999
11:09:01|0.74999
11:09:02|0.74999
11:09:03|0.74979
11:09:05|0.74979
11:09:06|0.74979
11:09:07|0.74994
11:09:08|0.74994
11:09:09|0.74994
11:09:10|0.74994
11:09:13|0.74982
11:09:13|0.74966
11:09:14|0.74966
11:09:15|0.7495
11:09:16|0.7495
11:09:17|0.7495
11:09:19|0.74966
11:09:20|0.74966
11:09:21|0.74901
11:09:22|0.74951
11:09:23|0.74951
11:09:24|0.74951
11:09:25|0.74902
11:09:26|0.749
11:09:27|0.749
11:09:28|0.749
11:09:29|0.749
11:09:30|0.749
11:09:31|0.749
11:09:32|0.749
11:09:33|0.749
11:09:34|0.7489
11:09:35|0.7485
11:09:36|0.7485
11:09:37|0.7485
11:09:39|0.7487
11:09:39|0.7487
11:09:40|0.7487
11:09:41|0.7487
11:09:42|0.74899
11:09:44|0.74899
11:09:44|0.74899
11:09:45|0.74899
11:09:46|0.74899
11:09:47|0.74899
11:09:48|0.74899
11:09:49|0.74899
11:09:50|0.74899
11:09:51|0.74899
11:09:52|0.74899
11:09:53|0.74899
11:09:54|0.74882
11:09:55|0.74882
11:09:56|0.74882
11:09:57|0.74882
11:09:58|0.74882
11:09:59|0.74882
11:10:00|0.74882
11:10:01|0.74882
11:10:02|0.74882
11:10:03|0.7485
11:10:04|0.7485
11:10:06|0.7485
11:10:07|0.7485
11:10:07|0.7485
11:10:09|0.7485
11:10:10|0.7485
11:10:11|0.7485
11:10:12|0.7485
11:10:13|0.7485
11:10:14|0.7485
11:10:15|0.7485
11:10:15|0.74837
11:10:17|0.74837
11:10:18|0.74837
11:10:19|0.74837
11:10:20|0.74837
11:10:21|0.74837
11:10:22|0.74837
11:10:23|0.74871
11:10:24|0.74871
11:10:25|0.7487
11:10:26|0.7487
11:10:27|0.74871
11:10:28|0.74871
11:10:29|0.74871
11:10:30|0.74871
11:10:31|0.74871
11:10:32|0.74871
11:10:33|0.74873
11:10:34|0.74873
11:10:35|0.74873
11:10:36|0.74873
11:10:37|0.74873
11:10:38|0.74961
11:10:39|0.74961
11:10:40|0.74917
11:10:41|0.74917
11:10:42|0.74917
11:10:43|0.7486
11:10:44|0.7486
11:10:46|0.7486
11:10:46|0.7486
11:10:48|0.7486
11:10:48|0.7486
11:10:49|0.74865
11:10:50|0.74865
11:10:51|0.74865
11:10:52|0.74865
11:10:53|0.74865
11:10:54|0.74865
11:10:55|0.74865
11:10:56|0.74865
11:10:57|0.74876
11:10:58|0.74854
11:10:59|0.74854
11:11:00|0.74854
11:11:01|0.74854
11:11:02|0.74854
11:11:03|0.74854
11:11:04|0.74854
11:11:05|0.74854
11:11:07|0.74876
11:11:08|0.74876
11:11:10|0.74876
11:11:10|0.74876
11:11:11|0.74876
11:11:12|0.74876
11:11:14|0.74876
11:11:15|0.74876
11:11:16|0.74876
11:11:16|0.74876
11:11:17|0.74957
11:11:18|0.74957
11:11:20|0.74957
11:11:21|0.74957
11:11:21|0.74957
11:11:23|0.74957
11:11:23|0.74957
11:11:24|0.74957
11:11:25|0.74933
11:11:27|0.74933
11:11:28|0.74933
11:11:28|0.74933
11:11:30|0.74933
11:11:31|0.74933
11:11:31|0.74933
11:11:32|0.74933
11:11:34|0.74933
11:11:35|0.74933
11:11:36|0.74933
11:11:37|0.74933
11:11:38|0.74933
11:11:38|0.74933
11:11:39|0.74933
11:11:41|0.74951
11:11:42|0.74951
11:11:43|0.74951
11:11:44|0.7492
11:11:45|0.7492
11:11:45|0.7492
11:11:47|0.7492
11:11:47|0.7492
11:11:48|0.7492
11:11:49|0.7492
11:11:51|0.74907
11:11:52|0.74951
11:11:53|0.74951
11:11:54|0.74951
11:11:55|0.7492
11:11:56|0.7492
11:11:57|0.74887
11:11:58|0.74887
11:11:59|0.74887
11:12:00|0.74887
11:12:02|0.74887
11:12:02|0.74887
11:12:04|0.74893
11:12:04|0.74893
11:12:05|0.74893
11:12:07|0.74893
11:12:08|0.7489
11:12:09|0.7489
11:12:11|0.74933
11:12:11|0.74933
11:12:13|0.74933
11:12:14|0.74924
11:12:15|0.74924
11:12:16|0.74924
11:12:17|0.74924
11:12:18|0.74924
11:12:19|0.74924
11:12:20|0.74924
11:12:21|0.74924
11:12:22|0.74924
11:12:24|0.74933
11:12:25|0.74933
11:12:26|0.74933
11:12:26|0.74943
11:12:27|0.74956
11:12:29|0.74956
11:12:30|0.74957
11:12:31|0.74957
11:12:32|0.74957
11:12:32|0.74957
11:12:34|0.74957
11:12:35|0.74957
11:12:36|0.74957
11:12:37|0.74957
11:12:38|0.74957
11:12:39|0.74957
11:12:40|0.74957
11:12:41|0.74957
11:12:42|0.74957
11:12:43|0.749
11:12:44|0.749
11:12:45|0.749
11:12:46|0.749
11:12:47|0.749
11:12:48|0.749
11:12:49|0.749
11:12:50|0.749
11:12:51|0.749
11:12:52|0.749
11:12:53|0.74893
11:12:54|0.74893
11:12:55|0.74893
11:12:56|0.74893
11:12:57|0.74893
11:12:58|0.74893
11:12:59|0.74893
11:13:00|0.74913
11:13:01|0.74913
11:13:02|0.74894
11:13:03|0.74894
11:13:04|0.74894
11:13:05|0.74914
11:13:06|0.74914
11:13:08|0.74881
11:13:09|0.74881
11:13:10|0.74881
11:13:11|0.74881
11:13:12|0.74884
11:13:13|0.74884
11:13:14|0.74884
11:13:15|0.74884
11:13:17|0.74881
11:13:17|0.7488
11:13:19|0.7488
11:13:20|0.7488
11:13:21|0.7488
11:13:22|0.7488
11:13:23|0.7488
11:13:24|0.74855
11:13:25|0.74884
11:13:26|0.74884
11:13:27|0.74884
11:13:28|0.74884
11:13:29|0.74884
11:13:30|0.7489
11:13:31|0.74894
11:13:32|0.74894
11:13:33|0.74891
11:13:34|0.74891
11:13:35|0.74891
11:13:36|0.74891
11:13:37|0.74891
11:13:38|0.74891
11:13:39|0.74894
11:13:40|0.74894
11:13:41|0.74894
11:13:42|0.74894
11:13:43|0.74894
11:13:44|0.74894
11:13:46|0.74894
11:13:46|0.74894
11:13:47|0.74894
11:13:48|0.74894
11:13:49|0.74894
11:13:50|0.74894
11:13:51|0.74894
11:13:52|0.74894
11:13:53|0.7489
11:13:54|0.7489
11:13:55|0.74891
11:13:56|0.74891
11:13:57|0.74891
11:13:58|0.74891
11:14:00|0.74891
11:14:00|0.74891
11:14:02|0.74891
11:14:02|0.7489
11:14:04|0.74894
11:14:04|0.74894
11:14:05|0.74894
11:14:07|0.74894
11:14:08|0.74894
11:14:08|0.74895
11:14:10|0.74895
11:14:12|0.74895
11:14:13|0.74895
11:14:14|0.74895
11:14:16|0.74895
11:14:16|0.74895
11:14:18|0.74895
11:14:19|0.74895
11:14:20|0.74895
11:14:20|0.74895
11:14:22|0.74895
11:14:23|0.74937
11:14:23|0.74937
11:14:25|0.74937
11:14:26|0.74937
11:14:26|0.74937
11:14:28|0.74937
11:14:29|0.74937
11:14:30|0.74937
11:14:31|0.74937
11:14:32|0.74937
11:14:33|0.74937
11:14:34|0.74937
11:14:35|0.74937
11:14:36|0.74937
11:14:37|0.74937
11:14:38|0.74937
11:14:40|0.74936
11:14:40|0.74937
11:14:41|0.74937
11:14:42|0.74943
11:14:43|0.74943
11:14:44|0.7495
11:14:45|0.7495
11:14:46|0.7495
11:14:48|0.7495
11:14:49|0.7495
11:14:49|0.7495
11:14:51|0.74927
11:14:51|0.74927
11:14:53|0.74927
11:14:53|0.74927
11:14:54|0.74927
11:14:56|0.74933
11:14:56|0.74933
11:14:57|0.74933
11:14:58|0.74933
11:14:59|0.74933
11:15:01|0.74946
11:15:02|0.74944
11:15:03|0.74944
11:15:04|0.74944
11:15:05|0.74944
11:15:06|0.74944
11:15:07|0.74944
11:15:08|0.74944
11:15:09|0.74944
11:15:10|0.74944
11:15:12|0.74944
11:15:13|0.74944
11:15:14|0.74944
11:15:15|0.74944
11:15:16|0.74944
11:15:17|0.74944
11:15:18|0.7494
11:15:20|0.7495
11:15:20|0.7495
11:15:21|0.74901
11:15:23|0.74901
11:15:23|0.74923
11:15:24|0.74923
11:15:25|0.74923
11:15:26|0.74923
11:15:28|0.74923
11:15:28|0.74923
11:15:29|0.74923
11:15:30|0.74923
11:15:31|0.74923
11:15:33|0.74923
11:15:34|0.74923
11:15:35|0.7495
11:15:36|0.7495
11:15:37|0.7495
11:15:38|0.7495
11:15:39|0.7495
11:15:40|0.7495
11:15:41|0.7495
11:15:42|0.7495
11:15:43|0.7495
11:15:44|0.74925
11:15:45|0.74925
11:15:46|0.74925
11:15:47|0.74925
11:15:48|0.74925
11:15:49|0.74943
11:15:50|0.74996
11:15:51|0.74996
11:15:52|0.74996
11:15:53|0.74996
11:15:54|0.74996
11:15:55|0.74996
11:15:56|0.75041
11:15:57|0.75041
11:15:58|0.75036
11:15:59|0.7499
11:16:00|0.7499
11:16:01|0.74998
11:16:02|0.75022
11:16:03|0.75022
11:16:04|0.75022
11:16:05|0.75022
11:16:07|0.74964
11:16:07|0.74953
11:16:08|0.74953
11:16:09|0.74953
11:16:10|0.74953
11:16:12|0.7495
11:16:13|0.7495
11:16:15|0.7495
11:16:15|0.74964
11:16:16|0.74964
11:16:18|0.74964
11:16:19|0.74964
11:16:20|0.74999
11:16:22|0.74999
11:16:22|0.74999
11:16:24|0.74999
11:16:25|0.74999
11:16:26|0.74999
11:16:27|0.74999
11:16:28|0.74999
11:16:29|0.74999
11:16:31|0.74999
11:16:31|0.74999
11:16:32|0.74999
11:16:33|0.74999
11:16:35|0.74999
11:16:36|0.74926
11:16:37|0.74926
11:16:38|0.74926
11:16:39|0.74926
11:16:40|0.74926
11:16:41|0.74926
11:16:42|0.74926
11:16:43|0.74926
11:16:44|0.74926
11:16:45|0.74926
11:16:46|0.74968
11:16:47|0.74968
11:16:48|0.74968
11:16:50|0.74968
11:16:50|0.74968
11:16:51|0.74968
11:16:52|0.74968
11:16:53|0.74968
11:16:54|0.74951
11:16:55|0.74951
11:16:56|0.74951
11:16:57|0.74951
11:16:58|0.74951
11:16:59|0.74951
11:17:00|0.74951
11:17:01|0.74902
11:17:02|0.74902
11:17:03|0.74902
11:17:04|0.74902
11:17:05|0.74902
11:17:06|0.74913
11:17:07|0.74913
11:17:08|0.74904
11:17:09|0.74905
11:17:10|0.74905
11:17:11|0.74905
11:17:12|0.74905
11:17:14|0.74922
11:17:15|0.7498
11:17:16|0.74998
11:17:17|0.74998
11:17:19|0.74998
11:17:20|0.74998
11:17:21|0.74998
11:17:23|0.74998
11:17:23|0.74978
11:17:24|0.74978
11:17:25|0.74978
11:17:27|0.74978
11:17:27|0.74978
11:17:29|0.7494
11:17:30|0.7494
11:17:30|0.7494
11:17:31|0.7494
11:17:32|0.7494
11:17:33|0.7494
11:17:35|0.7494
11:17:35|0.7494
11:17:36|0.7494
11:17:37|0.7494
11:17:38|0.7494
11:17:39|0.7494
11:17:40|0.74915
11:17:42|0.74915
11:17:43|0.74915
11:17:43|0.74963
11:17:45|0.74963
11:17:46|0.74963
11:17:47|0.74963
11:17:48|0.74963
11:17:49|0.74963
11:17:49|0.74955
11:17:51|0.74955
11:17:51|0.74955
11:17:52|0.74955
11:17:54|0.74955
11:17:55|0.74955
11:17:55|0.74955
11:17:57|0.74956
11:17:58|0.74956
11:17:59|0.74956
11:18:00|0.74979
11:18:01|0.74979
11:18:02|0.74985
11:18:03|0.74985
11:18:04|0.74985
11:18:05|0.74985
11:18:06|0.74985
11:18:07|0.74985
11:18:08|0.74985
11:18:09|0.74985
11:18:10|0.74985
11:18:11|0.74985
11:18:12|0.74985
11:18:13|0.74985
11:18:15|0.74962
11:18:16|0.74962
11:18:17|0.74962
11:18:18|0.74895
11:18:19|0.74894
11:18:20|0.74894
11:18:21|0.74894
11:18:22|0.74894
11:18:23|0.74891
11:18:25|0.74891
11:18:26|0.74891
11:18:27|0.74891
11:18:28|0.74895
11:18:29|0.74891
11:18:30|0.74891
11:18:31|0.74891
11:18:32|0.74891
11:18:33|0.74891
11:18:35|0.74891
11:18:36|0.74891
11:18:37|0.74891
11:18:38|0.74891
11:18:39|0.74891
11:18:40|0.74891
11:18:41|0.74891
11:18:42|0.7489
11:18:43|0.7489
11:18:44|0.7489
11:18:45|0.74896
11:18:46|0.74896
11:18:47|0.74896
11:18:48|0.7489
11:18:49|0.7489
11:18:50|0.7489
11:18:51|0.7489
11:18:53|0.7489
11:18:53|0.7489
11:18:54|0.7489
11:18:55|0.74854
11:18:56|0.74854
11:18:57|0.74813
11:18:58|0.74813
11:18:59|0.74813
11:19:00|0.74826
11:19:02|0.74828
11:19:03|0.74828
11:19:04|0.74828
11:19:05|0.7481
11:19:06|0.7481
11:19:07|0.7481
11:19:08|0.7481
11:19:09|0.74801
11:19:10|0.74801
11:19:10|0.74801
11:19:11|0.74804
11:19:12|0.748
11:19:14|0.748
11:19:15|0.748
11:19:17|0.748
11:19:18|0.748
11:19:19|0.748
11:19:21|0.74801
11:19:21|0.74801
11:19:22|0.74801
11:19:24|0.74801
11:19:24|0.74801
11:19:26|0.74801
11:19:27|0.74808
11:19:27|0.74808
11:19:29|0.74808
11:19:30|0.74808
11:19:31|0.748
11:19:32|0.748
11:19:33|0.748
11:19:34|0.748
11:19:35|0.74804
11:19:36|0.74804
11:19:37|0.7481
11:19:38|0.74808
11:19:39|0.74809
11:19:41|0.74808
11:19:41|0.74808
11:19:42|0.74808
11:19:43|0.74808
11:19:45|0.74808
11:19:46|0.74808
11:19:46|0.74808
11:19:48|0.74808
11:19:49|0.74808
11:19:49|0.74808
11:19:50|0.74809
11:19:51|0.74809
11:19:52|0.74809
11:19:54|0.74809
11:19:55|0.74809
11:19:55|0.74809
11:19:57|0.74809
11:19:58|0.74809
11:19:59|0.74809
11:20:00|0.74809
11:20:00|0.74809
11:20:02|0.74809
11:20:03|0.74801
11:20:04|0.74801
11:20:05|0.74801
11:20:05|0.74801
11:20:07|0.74801
11:20:07|0.74801
11:20:09|0.74801
11:20:10|0.74801
11:20:11|0.74801
11:20:12|0.74801
11:20:13|0.74803
11:20:14|0.748
11:20:15|0.748
11:20:16|0.748
11:20:18|0.748
11:20:19|0.748
11:20:20|0.748
11:20:20|0.748
11:20:22|0.748
11:20:23|0.748
11:20:24|0.748
11:20:25|0.748
11:20:27|0.748
11:20:27|0.748
11:20:28|0.748
11:20:29|0.748
11:20:30|0.748
11:20:32|0.748
11:20:33|0.748
11:20:34|0.748
11:20:35|0.748
11:20:35|0.748
11:20:36|0.748
11:20:37|0.74794
11:20:38|0.74774
11:20:40|0.7474
11:20:41|0.7472
11:20:42|0.7472
11:20:43|0.74719
11:20:44|0.74717
11:20:45|0.74717
11:20:46|0.74717
11:20:47|0.74717
11:20:48|0.74717
11:20:49|0.74717
11:20:50|0.74717
11:20:51|0.74724
11:20:53|0.74724
11:20:53|0.74724
11:20:54|0.74724
11:20:55|0.74718
11:20:56|0.74718
11:20:57|0.74718
11:20:58|0.747
11:20:59|0.74698
11:21:00|0.74698
11:21:01|0.7469
11:21:03|0.7469
11:21:03|0.7469
11:21:05|0.7469
11:21:06|0.7469
11:21:06|0.7469
11:21:07|0.7469
11:21:08|0.7469
11:21:10|0.74681
11:21:11|0.74681
11:21:12|0.74684
11:21:13|0.74684
11:21:13|0.74684
11:21:14|0.74684
11:21:16|0.74684
11:21:16|0.74684
11:21:18|0.74684
11:21:19|0.74684
11:21:20|0.74684
11:21:22|0.74684
11:21:22|0.74684
11:21:23|0.74684
11:21:25|0.74684
11:21:26|0.74681
11:21:27|0.74681
11:21:27|0.74681
11:21:29|0.74681
11:21:30|0.7468
11:21:31|0.74684
11:21:32|0.7468
11:21:33|0.74674
11:21:34|0.74674
11:21:35|0.74636
11:21:36|0.74628
11:21:37|0.746
11:21:38|0.746
11:21:39|0.74601
11:21:40|0.74601
11:21:41|0.74601
11:21:42|0.74627
11:21:43|0.74637
11:21:44|0.74637
11:21:45|0.746
11:21:46|0.746
11:21:47|0.746
11:21:48|0.746
11:21:49|0.746
11:21:50|0.74611
11:21:51|0.74611
11:21:52|0.74814
11:21:53|0.7467
11:21:54|0.74642
11:21:55|0.74642
11:21:56|0.74642
11:21:57|0.74642
11:21:58|0.74623
11:21:59|0.74635
11:22:00|0.74634
11:22:01|0.74634
11:22:03|0.74634
11:22:03|0.74634
11:22:05|0.74634
11:22:05|0.74634
11:22:07|0.74634
11:22:07|0.74638
11:22:08|0.74681
11:22:09|0.74681
11:22:10|0.74681
11:22:11|0.74659
11:22:12|0.74659
11:22:14|0.74659
11:22:15|0.74659
11:22:16|0.74647
11:22:16|0.74647
11:22:19|0.74647
11:22:19|0.74647
11:22:21|0.74647
11:22:21|0.74647
11:22:22|0.74738
11:22:24|0.74738
11:22:24|0.74738
11:22:25|0.74815
11:22:27|0.74818
11:22:28|0.74816
11:22:29|0.74816
11:22:30|0.74816
11:22:31|0.74847
11:22:32|0.74847
11:22:33|0.74847
11:22:35|0.74847
11:22:35|0.74847
11:22:36|0.74847
11:22:37|0.74847
11:22:38|0.74847
11:22:39|0.74847
11:22:41|0.74847
11:22:42|0.74847
11:22:43|0.74847
11:22:44|0.74847
11:22:44|0.74847
11:22:46|0.74847
11:22:47|0.74847
11:22:49|0.74847
11:22:49|0.74847
11:22:50|0.74847
11:22:52|0.74847
11:22:53|0.74847
11:22:54|0.74847
11:22:55|0.74847
11:22:56|0.74848
11:22:56|0.74848
11:22:57|0.74848
11:22:58|0.74882
11:22:59|0.74949
11:23:00|0.74949
11:23:02|0.74949
11:23:03|0.74949
11:23:04|0.74949
11:23:04|0.74949
11:23:06|0.74949
11:23:07|0.74949
11:23:07|0.74949
11:23:08|0.74949
11:23:10|0.7495
11:23:11|0.7495
11:23:11|0.7495
11:23:13|0.7495
11:23:14|0.7495
11:23:15|0.7495
11:23:16|0.7495
11:23:17|0.7495
11:23:18|0.74948
11:23:20|0.74948
11:23:21|0.74917
11:23:22|0.74917
11:23:24|0.74917
11:23:24|0.74917
11:23:25|0.74917
11:23:26|0.74917
11:23:28|0.74917
11:23:29|0.74917
11:23:30|0.74917
11:23:30|0.74917
11:23:32|0.74912
11:23:33|0.74912
11:23:34|0.74912
11:23:35|0.74909
11:23:36|0.74909
11:23:36|0.74909
11:23:38|0.74912
11:23:39|0.74912
11:23:40|0.74912
11:23:40|0.7493
11:23:42|0.7493
11:23:43|0.7493
11:23:44|0.74851
11:23:45|0.74851
11:23:46|0.74851
11:23:46|0.74847
11:23:48|0.74925
11:23:49|0.74925
11:23:50|0.74925
11:23:50|0.74925
11:23:52|0.74925
11:23:53|0.74925
11:23:54|0.74925
11:23:55|0.74925
11:23:56|0.74925
11:23:57|0.74925
11:23:58|0.74925
11:23:59|0.74925
11:24:00|0.74907
11:24:01|0.74907
11:24:02|0.74907
11:24:02|0.74907
11:24:04|0.74907
11:24:05|0.74907
11:24:06|0.74907
11:24:07|0.74907
11:24:08|0.74907
11:24:09|0.74829
11:24:09|0.74866
11:24:11|0.74866
11:24:11|0.74866
11:24:13|0.74866
11:24:14|0.74866
11:24:14|0.74866
11:24:16|0.74866
11:24:17|0.74866
11:24:18|0.74866
11:24:18|0.74866
11:24:21|0.74815
11:24:22|0.74861
11:24:24|0.74864
11:24:24|0.74864
11:24:26|0.74864
11:24:27|0.74864
11:24:28|0.74864
11:24:29|0.74864
11:24:30|0.74864
11:24:31|0.74864
11:24:32|0.74864
11:24:33|0.74864
11:24:34|0.74864
11:24:35|0.74864
11:24:36|0.74864
11:24:37|0.74847
11:24:39|0.74847
11:24:40|0.748
11:24:41|0.748
11:24:42|0.748
11:24:42|0.74804
11:24:44|0.74907
11:24:45|0.74907
11:24:46|0.74907
11:24:47|0.74907
11:24:48|0.74907
11:24:49|0.74907
11:24:50|0.74907
11:24:51|0.74907
11:24:52|0.74907
11:24:53|0.74858
11:24:54|0.74858
11:24:55|0.74949
11:24:56|0.74949
11:24:57|0.74949
11:24:58|0.74949
11:25:00|0.74907
11:25:00|0.74907
11:25:02|0.74907
11:25:02|0.74907
11:25:03|0.74907
11:25:05|0.74907
11:25:06|0.74907
11:25:06|0.74907
11:25:08|0.74907
11:25:09|0.74907
11:25:09|0.74907
11:25:11|0.74907
11:25:11|0.74907
11:25:12|0.74907
11:25:13|0.74907
11:25:14|0.74907
11:25:16|0.74907
11:25:16|0.74907
11:25:18|0.74907
11:25:18|0.74907
11:25:19|0.74929
11:25:21|0.74929
11:25:22|0.74929
11:25:24|0.74987
11:25:24|0.74998
11:25:25|0.74998
11:25:26|0.7498
11:25:28|0.7498
11:25:29|0.7498
11:25:30|0.7498
11:25:32|0.74979
11:25:32|0.74979
11:25:34|0.74978
11:25:34|0.74978
11:25:35|0.74935
11:25:36|0.74935
11:25:38|0.74935
11:25:39|0.74935
11:25:39|0.74998
11:25:40|0.74998
11:25:42|0.74998
11:25:42|0.74998
11:25:44|0.74998
11:25:44|0.74998
11:25:45|0.74998
11:25:47|0.74998
11:25:47|0.74998
11:25:48|0.7494
11:25:50|0.7494
11:25:51|0.7494
11:25:52|0.7494
11:25:52|0.7494
11:25:53|0.7494
11:25:54|0.7494
11:25:56|0.74966
11:25:57|0.74966
11:25:58|0.74966
11:25:58|0.74966
11:25:59|0.74966
11:26:01|0.74966
11:26:02|0.74966
11:26:03|0.74966
11:26:03|0.74966
11:26:05|0.74966
11:26:06|0.74966
11:26:07|0.74966
11:26:07|0.74966
11:26:08|0.74966
11:26:09|0.74978
11:26:10|0.74978
11:26:12|0.74978
11:26:12|0.74978
11:26:13|0.74978
11:26:14|0.74978
11:26:15|0.74978
11:26:16|0.74978
11:26:17|0.74978
11:26:18|0.74978
11:26:19|0.74978
11:26:20|0.74978
11:26:22|0.74949
11:26:23|0.74949
11:26:25|0.74949
11:26:25|0.74949
11:26:27|0.74949
11:26:28|0.74949
11:26:28|0.74949
11:26:30|0.74949
11:26:31|0.74949
11:26:32|0.74941
11:26:32|0.74941
11:26:34|0.74941
11:26:34|0.74941
11:26:36|0.74941
11:26:36|0.74989
11:26:37|0.74989
11:26:39|0.74994
11:26:40|0.74994
11:26:41|0.74994
11:26:42|0.74994
11:26:43|0.74994
11:26:44|0.74994
11:26:45|0.74994
11:26:46|0.74994
11:26:47|0.74994
11:26:48|0.74994
11:26:49|0.74994
11:26:51|0.74994
11:26:52|0.74994
11:26:52|0.74994
11:26:54|0.74977
11:26:55|0.74977
11:26:56|0.74994
11:26:57|0.74994
11:26:58|0.74994
11:26:59|0.74994
11:27:00|0.74994
11:27:01|0.74994
11:27:02|0.74994
11:27:03|0.74994
11:27:04|0.74995
11:27:06|0.74995
11:27:06|0.74995
11:27:07|0.74995
11:27:08|0.74995
11:27:09|0.74995
11:27:10|0.74995
11:27:11|0.74995
11:27:12|0.74995
11:27:13|0.74995
11:27:14|0.74994
11:27:15|0.74994
11:27:16|0.74994
11:27:17|0.74994
11:27:18|0.74994
11:27:19|0.74994
11:27:20|0.74994
11:27:21|0.74994
11:27:23|0.74995
11:27:24|0.74996
11:27:24|0.74996
11:27:27|0.74996
11:27:27|0.74996
11:27:28|0.74999
11:27:29|0.75075
11:27:30|0.75031
11:27:32|0.75075
11:27:33|0.75075
11:27:33|0.75075
11:27:35|0.75075
11:27:36|0.75075
11:27:38|0.75075
11:27:38|0.75075
11:27:40|0.75075
11:27:41|0.75075
11:27:42|0.75075
11:27:43|0.74994
11:27:44|0.74994
11:27:45|0.74994
11:27:46|0.74995
11:27:47|0.74995
11:27:48|0.74995
11:27:49|0.74995
11:27:50|0.75
11:27:51|0.75
11:27:52|0.75
11:27:53|0.75
11:27:54|0.75
11:27:55|0.75
11:27:56|0.75
11:27:57|0.75
11:27:58|0.75
11:27:59|0.75
11:28:00|0.75
11:28:01|0.75
11:28:02|0.75
11:28:03|0.75
11:28:04|0.75074
11:28:05|0.75074
11:28:06|0.74961
11:28:07|0.74961
11:28:08|0.74961
11:28:10|0.74961
11:28:10|0.74961
11:28:11|0.74954
11:28:12|0.74954
11:28:13|0.74954
11:28:14|0.74954
11:28:15|0.74994
11:28:17|0.74994
11:28:17|0.74994
11:28:19|0.74994
11:28:20|0.74994
11:28:21|0.74994
11:28:22|0.74994
11:28:22|0.74994
11:28:23|0.74994
11:28:25|0.74994
11:28:27|0.74994
11:28:27|0.74994
11:28:29|0.74994
11:28:29|0.74994
11:28:30|0.74994
11:28:32|0.75012
11:28:33|0.75012
11:28:34|0.7505
11:28:35|0.7505
11:28:36|0.7505
11:28:37|0.75012
11:28:38|0.75012
11:28:39|0.75012
11:28:41|0.74995
11:28:41|0.74995
11:28:42|0.74995
11:28:43|0.75026
11:28:44|0.75026
11:28:45|0.75026
11:28:46|0.75026
11:28:47|0.75026
11:28:48|0.75026
11:28:49|0.75026
11:28:51|0.75026
11:28:51|0.75026
11:28:53|0.75011
11:28:54|0.75011
11:28:55|0.75011
11:28:56|0.75011
11:28:57|0.75011
11:28:58|0.75011
11:28:59|0.75011
11:29:00|0.75011
11:29:00|0.75011
11:29:02|0.75011
11:29:03|0.75011
11:29:04|0.75011
11:29:04|0.75011
11:29:06|0.75011
11:29:07|0.75011
11:29:09|0.75011
11:29:09|0.75011
11:29:10|0.75011
11:29:11|0.75011
11:29:12|0.75011
11:29:14|0.75012
11:29:14|0.75012
11:29:16|0.75012
11:29:17|0.75012
11:29:18|0.75012
11:29:19|0.75012
11:29:20|0.75012
11:29:21|0.75012
11:29:22|0.75012
11:29:23|0.75012
11:29:23|0.75072
11:29:25|0.75056
11:29:26|0.75065
11:29:27|0.75222
11:29:28|0.75222
11:29:28|0.75222
11:29:30|0.75222
11:29:32|0.75222
11:29:33|0.75137
11:29:34|0.75081
11:29:34|0.75081
11:29:35|0.75081
11:29:37|0.75122
11:29:38|0.75122
11:29:39|0.75121
11:29:40|0.75121
11:29:41|0.75097
11:29:42|0.75097
11:29:43|0.7514
11:29:43|0.75218
11:29:45|0.752
11:29:46|0.752
11:29:47|0.75216
11:29:48|0.75216
11:29:49|0.75218
11:29:50|0.75218
11:29:51|0.75218
11:29:52|0.75218
11:29:52|0.75222
11:29:54|0.7526
11:29:55|0.75265
11:29:56|0.75323
11:29:57|0.75335
11:29:58|0.75365
11:29:59|0.75382
11:30:00|0.75382
11:30:01|0.75382
11:30:02|0.75382
11:30:03|0.75418
11:30:04|0.75418
11:30:05|0.75425
11:30:06|0.75425
11:30:07|0.75432
11:30:08|0.75425
11:30:09|0.75494
11:30:10|0.75481
11:30:11|0.75481
11:30:12|0.75481
11:30:13|0.755
11:30:14|0.75433
11:30:15|0.75432
11:30:16|0.75432
11:30:17|0.7543
11:30:18|0.754
11:30:20|0.75398
11:30:20|0.75398
11:30:21|0.75429
11:30:22|0.75429
11:30:23|0.75429
11:30:24|0.75462
11:30:26|0.7543
11:30:27|0.75499
11:30:29|0.75431
11:30:29|0.75431
11:30:30|0.75431
11:30:31|0.75514
11:30:33|0.75517
11:30:34|0.755
11:30:36|0.755
11:30:37|0.75532
11:30:38|0.75532
11:30:39|0.75538
11:30:40|0.75546
11:30:40|0.75593
11:30:42|0.75673
11:30:43|0.75673
11:30:44|0.7571
11:30:45|0.7571
11:30:46|0.75673
11:30:47|0.75673
11:30:48|0.75643
11:30:49|0.75626
11:30:50|0.75626
11:30:51|0.75626
11:30:52|0.75626
11:30:53|0.75793
11:30:54|0.75793
11:30:55|0.7581
11:30:56|0.75894
11:30:57|0.75894
11:30:58|0.75919
11:30:59|0.75927
11:31:01|0.75852
11:31:02|0.75943
11:31:03|0.75908
11:31:04|0.75966
11:31:05|0.75966
11:31:06|0.75998
11:31:07|0.75998
11:31:08|0.75998
11:31:09|0.76
11:31:10|0.75998
11:31:11|0.76005
11:31:12|0.76005
11:31:13|0.76046
11:31:14|0.76039
11:31:15|0.76069
11:31:16|0.76172
11:31:17|0.76172
11:31:18|0.76175
11:31:19|0.76115
11:31:20|0.76055
11:31:21|0.76185
11:31:22|0.762
11:31:23|0.76219
11:31:24|0.76185
11:31:25|0.76085
11:31:26|0.76178
11:31:27|0.7611
11:31:28|0.76116
11:31:29|0.7611
11:31:31|0.76118
11:31:31|0.76172
11:31:33|0.76188
11:31:33|0.76109
11:31:35|0.76124
11:31:36|0.76111
11:31:37|0.76111
11:31:38|0.761
11:31:39|0.76095
11:31:40|0.76133
11:31:41|0.76166
11:31:42|0.76166
11:31:43|0.76166
11:31:45|0.76146
11:31:45|0.76111
11:31:46|0.76111
11:31:47|0.76111
11:31:49|0.76133
11:31:50|0.76055
11:31:51|0.76089
11:31:52|0.7615
11:31:53|0.76057
11:31:54|0.76057
11:31:55|0.76191
11:31:56|0.76199
11:31:58|0.76199
11:31:58|0.76199
11:32:00|0.76199
11:32:02|0.76199
11:32:03|0.76128
11:32:04|0.76199
11:32:05|0.76199
11:32:07|0.76177
11:32:08|0.76177
11:32:08|0.76177
11:32:09|0.76177
11:32:10|0.76095
11:32:12|0.76095
11:32:12|0.76095
11:32:13|0.76095
11:32:14|0.76095
11:32:15|0.76095
11:32:17|0.76143
11:32:17|0.76143
11:32:18|0.76148
11:32:19|0.76133
11:32:20|0.76133
11:32:21|0.7615
11:32:22|0.7615
11:32:23|0.7615
11:32:24|0.76299
11:32:25|0.76299
11:32:26|0.76299
11:32:28|0.76256
11:32:28|0.76256
11:32:30|0.76256
11:32:31|0.76178
11:32:32|0.76204
11:32:33|0.76146
11:32:34|0.76131
11:32:35|0.76132
11:32:36|0.76132
11:32:38|0.761
11:32:38|0.761
11:32:39|0.761
11:32:40|0.761
11:32:42|0.76095
11:32:43|0.76071
11:32:44|0.76071
11:32:44|0.76071
11:32:45|0.76069
11:32:47|0.76069
11:32:47|0.76069
11:32:49|0.76069
11:32:50|0.76058
11:32:51|0.761
11:32:52|0.761
11:32:53|0.761
11:32:54|0.761
11:32:55|0.76059
11:32:56|0.761
11:32:57|0.76062
11:32:58|0.76062
11:32:59|0.76059
11:33:00|0.76055
11:33:01|0.76055
11:33:02|0.76055
11:33:03|0.76055
11:33:04|0.76086
11:33:05|0.76086
11:33:06|0.76086
11:33:07|0.76058
11:33:08|0.76055
11:33:09|0.76055
11:33:10|0.76045
11:33:11|0.76055
11:33:13|0.76061
11:33:13|0.76061
11:33:15|0.76034
11:33:16|0.76034
11:33:16|0.76034
11:33:18|0.76034
11:33:18|0.76034
11:33:19|0.76
11:33:21|0.76
11:33:21|0.75969
11:33:23|0.75969
11:33:24|0.75969
11:33:24|0.76003
11:33:26|0.76003
11:33:27|0.76003
11:33:28|0.7605
11:33:29|0.7605
11:33:30|0.7605
11:33:31|0.76055
11:33:33|0.7617
11:33:33|0.7617
11:33:35|0.76185
11:33:35|0.76185
11:33:37|0.76139
11:33:38|0.76097
11:33:39|0.76097
11:33:40|0.76097
11:33:42|0.76097
11:33:42|0.76097
11:33:44|0.76181
11:33:45|0.76181
11:33:46|0.76181
11:33:46|0.76181
11:33:48|0.76181
11:33:49|0.76181
11:33:49|0.76181
11:33:50|0.7618
11:33:52|0.761
11:33:53|0.76072
11:33:55|0.76072
11:33:55|0.76072
11:33:56|0.76072
11:33:57|0.76091
11:33:58|0.76066
11:34:00|0.76066
11:34:00|0.76049
11:34:01|0.76049
11:34:02|0.76049
11:34:03|0.76072
11:34:04|0.76052
11:34:05|0.76052
11:34:06|0.76025
11:34:07|0.76025
11:34:08|0.76025
11:34:09|0.76025
11:34:10|0.76072
11:34:11|0.76072
11:34:12|0.76066
11:34:13|0.7609
11:34:15|0.76085
11:34:15|0.76085
11:34:17|0.76052
11:34:17|0.76052
11:34:18|0.76052
11:34:19|0.76052
11:34:20|0.761
11:34:21|0.761
11:34:22|0.761
11:34:23|0.761
11:34:24|0.761
11:34:25|0.761
11:34:26|0.76091
11:34:28|0.76091
11:34:29|0.76091
11:34:30|0.76072
11:34:31|0.76019
11:34:33|0.76046
11:34:34|0.76056
11:34:35|0.76056
11:34:36|0.76056
11:34:38|0.76048
11:34:38|0.76039
11:34:40|0.76039
11:34:40|0.76056
11:34:41|0.76056
11:34:42|0.76065
11:34:43|0.76056
11:34:44|0.76056
11:34:45|0.76056
11:34:47|0.76056
11:34:47|0.76056
11:34:48|0.76056
11:34:50|0.7605
11:34:50|0.7605
11:34:51|0.76025
11:34:53|0.76023
11:34:53|0.76023
11:34:54|0.76023
11:34:55|0.76023
11:34:56|0.76037
11:34:58|0.76037
11:34:58|0.76037
11:35:00|0.76152
11:35:00|0.76158
11:35:02|0.76208
11:35:02|0.76208
11:35:03|0.76193
11:35:05|0.76224
11:35:05|0.76226
11:35:07|0.76226
11:35:07|0.76262
11:35:08|0.76299
11:35:10|0.76315
11:35:11|0.76351
11:35:12|0.76323
11:35:13|0.76322
11:35:14|0.76343
11:35:15|0.76349
11:35:16|0.76359
11:35:17|0.76359
11:35:18|0.76361
11:35:19|0.76362
11:35:20|0.76297
11:35:21|0.76325
11:35:22|0.76251
11:35:23|0.76297
11:35:24|0.76297
11:35:25|0.76355
11:35:26|0.76371
11:35:27|0.76347
11:35:28|0.76345
11:35:29|0.76301
11:35:30|0.76292
11:35:31|0.76291
11:35:33|0.7615
11:35:34|0.76296
11:35:35|0.76296
11:35:36|0.76296
11:35:37|0.76296
11:35:38|0.76296
11:35:39|0.76272
11:35:40|0.76257
11:35:42|0.76257
11:35:43|0.76278
11:35:44|0.76278
11:35:45|0.76278
11:35:46|0.76278
11:35:47|0.76278
11:35:48|0.76269
11:35:49|0.76269
11:35:50|0.76156
11:35:51|0.76226
11:35:52|0.76154
11:35:53|0.76154
11:35:55|0.76151
11:35:56|0.76151
11:35:57|0.76151
11:35:57|0.76151
11:35:59|0.76183
11:36:00|0.76142
11:36:01|0.76142
11:36:02|0.7615
11:36:03|0.7615
11:36:04|0.76093
11:36:05|0.76128
11:36:06|0.76128
11:36:07|0.76086
11:36:08|0.76086
11:36:09|0.76145
11:36:11|0.7612
11:36:11|0.7612
11:36:12|0.7612
11:36:13|0.76135
11:36:14|0.76149
11:36:15|0.76149
11:36:16|0.76147
11:36:17|0.76163
11:36:18|0.76163
11:36:19|0.76163
11:36:20|0.76163
11:36:22|0.76163
11:36:23|0.76163
11:36:23|0.76163
11:36:24|0.76163
11:36:25|0.7612
11:36:27|0.7612
11:36:28|0.7612
11:36:28|0.7612
11:36:30|0.7612
11:36:31|0.7612
11:36:33|0.7612
11:36:34|0.76125
11:36:34|0.76124
11:36:35|0.76127
11:36:37|0.76127
11:36:39|0.7612
11:36:40|0.7612
11:36:41|0.7612
11:36:41|0.7612
11:36:42|0.7612
11:36:43|0.7612
11:36:45|0.7612
11:36:46|0.76128
11:36:47|0.7612
11:36:48|0.7612
11:36:49|0.7612
11:36:50|0.7612
11:36:51|0.76072
11:36:52|0.76049
11:36:53|0.76035
11:36:54|0.76035
11:36:55|0.76035
11:36:56|0.76031
11:36:57|0.759
11:36:58|0.76021
11:37:00|0.75938
11:37:01|0.75938
11:37:01|0.7595
11:37:02|0.75965
11:37:03|0.75931
11:37:05|0.75883
11:37:06|0.75883
11:37:06|0.75795
11:37:08|0.75921
11:37:09|0.75879
11:37:09|0.75888
11:37:11|0.75888
11:37:12|0.75883
11:37:12|0.75883
11:37:14|0.75896
11:37:15|0.75888
11:37:16|0.75912
11:37:17|0.75912
11:37:18|0.75971
11:37:19|0.75937
11:37:20|0.75937
11:37:21|0.75936
11:37:22|0.75972
11:37:23|0.75972
11:37:24|0.75972
11:37:25|0.75969
11:37:26|0.75971
11:37:27|0.75971
11:37:28|0.75971
11:37:29|0.75921
11:37:30|0.75921
11:37:31|0.75921
11:37:32|0.75874
11:37:33|0.75874
11:37:34|0.75874
11:37:35|0.75874
11:37:37|0.75874
11:37:37|0.75809
11:37:39|0.75809
11:37:41|0.75809
11:37:41|0.75809
11:37:42|0.75809
11:37:43|0.75809
11:37:44|0.75809
11:37:46|0.75844
11:37:47|0.75814
11:37:47|0.75814
11:37:49|0.75814
11:37:50|0.75807
11:37:51|0.75807
11:37:52|0.75807
11:37:52|0.75807
11:37:54|0.75807
11:37:55|0.75807
11:37:56|0.75807
11:37:56|0.75807
11:37:58|0.75807
11:37:58|0.75807
11:38:00|0.75797
11:38:01|0.75797
11:38:02|0.75797
11:38:03|0.75797
11:38:04|0.7579
11:38:05|0.75795
11:38:06|0.75783
11:38:07|0.75783
11:38:08|0.75742
11:38:09|0.75742
11:38:10|0.75669
11:38:11|0.75706
11:38:12|0.75648
11:38:13|0.75645
11:38:14|0.75646
11:38:15|0.75646
11:38:16|0.75673
11:38:17|0.75711
11:38:18|0.75783
11:38:19|0.75773
11:38:20|0.75771
11:38:21|0.75772
11:38:22|0.75772
11:38:23|0.75772
11:38:24|0.75772
11:38:26|0.75772
11:38:26|0.75772
11:38:27|0.75782
11:38:28|0.75782
11:38:30|0.75783
11:38:31|0.75782
11:38:31|0.75782
11:38:32|0.75782
11:38:33|0.75782
11:38:35|0.75782
11:38:37|0.75806
11:38:37|0.75806
11:38:38|0.75806
11:38:40|0.75806
11:38:41|0.75755
11:38:42|0.75755
11:38:42|0.75755
11:38:44|0.75776
11:38:45|0.75776
11:38:46|0.75776
11:38:47|0.75731
11:38:48|0.75731
11:38:49|0.75781
11:38:50|0.75781
11:38:51|0.75781
11:38:52|0.75781
11:38:54|0.75781
11:38:55|0.75781
11:38:55|0.75808
11:38:56|0.75848
11:38:57|0.75848
11:38:58|0.75848
11:39:00|0.7585
11:39:01|0.75875
11:39:01|0.75875
11:39:02|0.75875
11:39:03|0.75875
11:39:05|0.75875
11:39:06|0.7574
11:39:06|0.7574
11:39:08|0.7574
11:39:08|0.7574
11:39:10|0.75781
11:39:10|0.75781
11:39:11|0.75781
11:39:13|0.75826
11:39:13|0.75826
11:39:14|0.75836
11:39:15|0.75809
11:39:17|0.75809
11:39:17|0.75809
11:39:18|0.75809
11:39:20|0.75809
11:39:21|0.75814
11:39:22|0.75814
11:39:23|0.75814
11:39:23|0.75814
11:39:24|0.75814
11:39:26|0.75814
11:39:26|0.75814
11:39:27|0.75814
11:39:29|0.75814
11:39:29|0.75801
11:39:30|0.75801
11:39:31|0.75801
11:39:33|0.75801
11:39:34|0.75801
11:39:35|0.75801
11:39:36|0.75801
11:39:38|0.75801
11:39:39|0.75801
11:39:40|0.75801
11:39:42|0.7583
11:39:43|0.7583
11:39:44|0.7583
11:39:45|0.7583
11:39:46|0.7583
11:39:46|0.75832
11:39:48|0.75832
11:39:49|0.75832
11:39:50|0.75832
11:39:51|0.75832
11:39:52|0.75816
11:39:54|0.75816
11:39:54|0.75836
11:39:55|0.75836
11:39:56|0.75836
11:39:57|0.75836
11:39:58|0.75851
11:39:59|0.75851
11:40:00|0.75851
11:40:01|0.75851
11:40:02|0.75851
11:40:03|0.75851
11:40:04|0.75851
11:40:05|0.75851
11:40:07|0.75851
11:40:08|0.7585
11:40:08|0.7585
11:40:10|0.7585
11:40:10|0.7585
11:40:11|0.7585
11:40:12|0.75732
11:40:13|0.75732
11:40:14|0.75732
11:40:16|0.75732
11:40:16|0.75732
11:40:18|0.75732
11:40:18|0.75732
11:40:19|0.75732
11:40:20|0.75732
11:40:22|0.75732
11:40:22|0.75792
11:40:24|0.75761
11:40:25|0.75761
11:40:25|0.75761
11:40:27|0.75761
11:40:28|0.75761
11:40:28|0.75702
11:40:30|0.75704
11:40:31|0.75704
11:40:32|0.75708
11:40:33|0.75708
11:40:34|0.75708
11:40:34|0.75761
11:40:36|0.75732
11:40:38|0.75761
11:40:39|0.75909
11:40:40|0.75955
11:40:41|0.75971
11:40:42|0.75997
11:40:43|0.76
11:40:44|0.76
11:40:46|0.76
11:40:46|0.7599
11:40:48|0.7599
11:40:49|0.7599
11:40:50|0.76001
11:40:51|0.76001
11:40:51|0.76001
11:40:52|0.76001
11:40:54|0.76001
11:40:56|0.76001
11:40:56|0.7591
11:40:57|0.7591
11:40:59|0.75991
11:41:00|0.75991
11:41:00|0.75991
11:41:01|0.75991
11:41:02|0.75991
11:41:04|0.75991
11:41:04|0.75991
11:41:06|0.75991
11:41:06|0.75991
11:41:08|0.75971
11:41:09|0.75971
11:41:09|0.75971
11:41:11|0.75992
11:41:11|0.75992
11:41:13|0.75992
11:41:13|0.75992
11:41:14|0.76021
11:41:16|0.76018
11:41:17|0.75963
11:41:18|0.75963
11:41:19|0.75963
11:41:20|0.75963
11:41:21|0.75994
11:41:22|0.75957
11:41:23|0.75957
11:41:24|0.75957
11:41:26|0.75957
11:41:27|0.75957
11:41:28|0.75957
11:41:29|0.75957
11:41:30|0.75906
11:41:31|0.75884
11:41:32|0.75884
11:41:33|0.75884
11:41:34|0.75884
11:41:36|0.75794
11:41:37|0.75801
11:41:38|0.75801
11:41:39|0.75801
11:41:40|0.75862
11:41:41|0.75862
11:41:42|0.75862
11:41:43|0.75862
11:41:44|0.75823
11:41:45|0.75823
11:41:47|0.75868
11:41:48|0.75868
11:41:48|0.75868
11:41:49|0.75868
11:41:50|0.75868
11:41:51|0.75868
11:41:52|0.75868
11:41:53|0.75839
11:41:55|0.75839
11:41:56|0.75839
11:41:57|0.75839
11:41:59|0.75839
11:42:00|0.75839
11:42:01|0.75839
11:42:02|0.75839
11:42:03|0.75839
11:42:04|0.75839
11:42:05|0.75839
11:42:06|0.75839
11:42:07|0.75839
11:42:08|0.75839
11:42:09|0.75839
11:42:10|0.75839
11:42:11|0.75839
11:42:12|0.75839
11:42:13|0.75839
11:42:14|0.75839
11:42:16|0.75839
11:42:16|0.75839
11:42:17|0.75839
11:42:19|0.75839
11:42:19|0.75838
11:42:21|0.75718
11:42:21|0.75682
11:42:22|0.75682
11:42:24|0.75672
11:42:24|0.75672
11:42:26|0.75645
11:42:27|0.75732
11:42:27|0.75732
11:42:28|0.75732
11:42:29|0.75732
11:42:30|0.75732
11:42:31|0.75732
11:42:33|0.75732
11:42:34|0.75732
11:42:34|0.75732
11:42:36|0.75732
11:42:37|0.75732
11:42:39|0.75672
11:42:40|0.75672
11:42:40|0.75672
11:42:42|0.75672
11:42:43|0.75672
11:42:44|0.75672
11:42:46|0.75732
11:42:46|0.75732
11:42:47|0.75732
11:42:49|0.75732
11:42:49|0.75732
11:42:50|0.75751
11:42:51|0.75751
11:42:52|0.75751
11:42:54|0.75818
11:42:54|0.75818
11:42:56|0.75818
11:42:57|0.75818
11:42:58|0.75818
11:42:59|0.75818
11:42:59|0.75818
11:43:01|0.75818
11:43:02|0.75818
11:43:03|0.75754
11:43:04|0.75754
11:43:05|0.75763
11:43:06|0.75763
11:43:07|0.75763
11:43:07|0.75763
11:43:08|0.75829
11:43:10|0.75787
11:43:11|0.75787
11:43:12|0.75787
11:43:13|0.75809
11:43:14|0.75809
11:43:15|0.75783
11:43:16|0.75783
11:43:17|0.75783
11:43:18|0.75783
11:43:19|0.75783
11:43:20|0.75783
11:43:21|0.75783
11:43:22|0.75783
11:43:23|0.75783
11:43:24|0.75815
11:43:25|0.75815
11:43:26|0.75815
11:43:27|0.75783
11:43:28|0.75783
11:43:29|0.75783
11:43:30|0.75828
11:43:31|0.75828
11:43:32|0.75828
11:43:33|0.75828
11:43:34|0.75828
11:43:35|0.75828
11:43:36|0.75828
11:43:38|0.75828
11:43:39|0.75828
11:43:40|0.75828
11:43:41|0.75788
11:43:43|0.75827
11:43:44|0.75758
11:43:44|0.75758
11:43:46|0.75798
11:43:46|0.75798
11:43:48|0.75798
11:43:49|0.75798
11:43:50|0.75798
11:43:51|0.75798
11:43:52|0.75678
11:43:53|0.75673
11:43:54|0.75673
11:43:55|0.75672
11:43:56|0.75672
11:43:57|0.75672
11:43:58|0.75672
11:44:00|0.75672
11:44:00|0.7564
11:44:02|0.7569
11:44:03|0.7569
11:44:03|0.7569
11:44:05|0.7569
11:44:06|0.7569
11:44:07|0.7569
11:44:08|0.7569
11:44:08|0.7569
11:44:10|0.7569
11:44:11|0.7569
11:44:12|0.7569
11:44:13|0.7569
11:44:14|0.7569
11:44:15|0.7569
11:44:16|0.7569
11:44:17|0.7569
11:44:18|0.7569
11:44:19|0.7569
11:44:20|0.7569
11:44:21|0.7569
11:44:22|0.7569
11:44:23|0.7569
11:44:24|0.7569
11:44:25|0.75672
11:44:27|0.75672
11:44:27|0.75672
11:44:28|0.75672
11:44:29|0.75672
11:44:30|0.75672
11:44:31|0.75672
11:44:32|0.75672
11:44:33|0.75647
11:44:34|0.75647
11:44:35|0.75647
11:44:36|0.75647
11:44:37|0.75647
11:44:38|0.75662
11:44:40|0.75662
11:44:40|0.75662
11:44:42|0.75662
11:44:43|0.75662
11:44:45|0.75662
11:44:46|0.75662
11:44:47|0.75662
11:44:48|0.75688
11:44:49|0.75681
11:44:50|0.75681
11:44:52|0.75662
11:44:52|0.75614
11:44:53|0.75614
11:44:54|0.75614
11:44:56|0.75614
11:44:57|0.75614
11:44:58|0.75619
11:44:59|0.75619
11:45:01|0.75619
11:45:02|0.75619
11:45:03|0.75647
11:45:04|0.75647
11:45:05|0.75647
11:45:06|0.75647
11:45:07|0.75647
11:45:08|0.75647
11:45:09|0.75647
11:45:11|0.75646
11:45:12|0.75646
11:45:12|0.75646
11:45:14|0.75646
11:45:14|0.75646
11:45:16|0.75646
11:45:16|0.75646
11:45:18|0.75646
11:45:18|0.75646
11:45:19|0.75646
11:45:20|0.75646
11:45:21|0.75646
11:45:22|0.75646
11:45:24|0.75646
11:45:24|0.75646
11:45:26|0.75646
11:45:26|0.75618
11:45:28|0.75616
11:45:29|0.75624
11:45:29|0.75606
11:45:30|0.75606
11:45:31|0.75606
11:45:33|0.75606
11:45:33|0.75606
11:45:35|0.75606
11:45:35|0.75606
11:45:37|0.75606
11:45:38|0.75606
11:45:38|0.75606
11:45:40|0.75606
11:45:41|0.75606
11:45:42|0.75646
11:45:43|0.75646
11:45:44|0.75646
11:45:46|0.75624
11:45:46|0.756
11:45:48|0.75587
11:45:49|0.75587
11:45:50|0.75587
11:45:51|0.75587
11:45:52|0.75587
11:45:53|0.75587
11:45:54|0.75587
11:45:54|0.75587
11:45:56|0.75587
11:45:58|0.75587
11:45:58|0.75587
11:45:59|0.75586
11:46:00|0.75586
11:46:01|0.75586
11:46:03|0.75586
11:46:04|0.75581
11:46:05|0.75581
11:46:06|0.75581
11:46:07|0.75554
11:46:08|0.75554
11:46:08|0.75554
11:46:10|0.75554
11:46:11|0.75581
11:46:12|0.75581
11:46:13|0.75581
11:46:14|0.75581
11:46:15|0.75581
11:46:15|0.75581
11:46:17|0.75581
11:46:18|0.75581
11:46:18|0.75581
11:46:19|0.75581
11:46:21|0.75581
11:46:21|0.75577
11:46:23|0.75577
11:46:24|0.75577
11:46:24|0.75568
11:46:26|0.75548
11:46:27|0.75469
11:46:28|0.75506
11:46:28|0.75506
11:46:30|0.75506
11:46:31|0.75477
11:46:32|0.75539
11:46:32|0.7544
11:46:33|0.7544
11:46:35|0.7544
11:46:35|0.75377
11:46:37|0.75378
11:46:38|0.75378
11:46:39|0.75378
11:46:40|0.75378
11:46:41|0.75322
11:46:43|0.75322
11:46:44|0.75322
11:46:45|0.75322
11:46:46|0.75379
11:46:47|0.75349
11:46:48|0.75403
11:46:49|0.754
11:46:51|0.754
11:46:51|0.754
11:46:52|0.754
11:46:53|0.75381
11:46:54|0.75381
11:46:55|0.75403
11:46:56|0.75403
11:46:57|0.75403
11:46:58|0.754
11:46:59|0.754
11:47:00|0.754
11:47:01|0.754
11:47:02|0.754
11:47:03|0.754
11:47:05|0.754
11:47:06|0.75473
11:47:08|0.75473
11:47:08|0.75473
11:47:10|0.75473
11:47:10|0.75473
11:47:12|0.75473
11:47:13|0.75473
11:47:14|0.75473
11:47:14|0.75422
11:47:16|0.75422
11:47:16|0.75422
11:47:17|0.75422
11:47:19|0.75422
11:47:20|0.75422
11:47:20|0.75422
11:47:22|0.75422
11:47:23|0.75422
11:47:24|0.75402
11:47:24|0.75402
11:47:26|0.75422
11:47:26|0.75422
11:47:27|0.75422
11:47:29|0.754
11:47:29|0.754
11:47:30|0.754
11:47:32|0.754
11:47:33|0.754
11:47:34|0.754
11:47:35|0.75422
11:47:36|0.75422
11:47:37|0.75422
11:47:38|0.75422
11:47:39|0.7544
11:47:40|0.7544
11:47:40|0.7544
11:47:41|0.7544
11:47:43|0.75505
11:47:44|0.75494
11:47:45|0.75494
11:47:46|0.75494
11:47:47|0.75494
11:47:49|0.75403
11:47:50|0.75403
11:47:51|0.75506
11:47:52|0.75506
11:47:53|0.75506
11:47:54|0.75506
11:47:55|0.75506
11:47:56|0.75506
11:47:57|0.75506
11:47:58|0.75506
11:47:59|0.75506
11:48:00|0.75506
11:48:01|0.75473
11:48:02|0.75473
11:48:02|0.75473
11:48:03|0.75473
11:48:05|0.75402
11:48:06|0.75432
11:48:07|0.75432
11:48:08|0.75432
11:48:09|0.75432
11:48:10|0.75442
11:48:11|0.75442
11:48:12|0.75442
11:48:13|0.75442
11:48:14|0.75506
11:48:14|0.75514
11:48:16|0.75514
11:48:16|0.75514
11:48:18|0.75505
11:48:19|0.75505
11:48:20|0.75505
11:48:21|0.75505
11:48:22|0.75505
11:48:23|0.75505
11:48:24|0.75505
11:48:25|0.75505
11:48:26|0.75505
11:48:27|0.75505
11:48:28|0.75505
11:48:29|0.75505
11:48:30|0.75505
11:48:31|0.75505
11:48:32|0.75505
11:48:33|0.75505
11:48:34|0.75514
11:48:35|0.75514
11:48:36|0.75514
11:48:37|0.75514
11:48:38|0.75514
11:48:39|0.75514
11:48:40|0.75514
11:48:41|0.75514
11:48:42|0.75514
11:48:43|0.75514
11:48:44|0.75532
11:48:46|0.75584
11:48:47|0.756
11:48:48|0.756
11:48:49|0.75606
11:48:50|0.75606
11:48:51|0.75609
11:48:53|0.75619
11:48:53|0.75619
11:48:54|0.75619
11:48:55|0.75619
11:48:56|0.75619
11:48:57|0.75619
11:48:58|0.75619
11:49:00|0.75644
11:49:00|0.75644
11:49:02|0.75644
11:49:02|0.75619
11:49:03|0.75619
11:49:04|0.75619
11:49:06|0.75619
11:49:07|0.75619
11:49:09|0.75619
11:49:09|0.75626
11:49:11|0.75626
11:49:12|0.75626
11:49:13|0.75619
11:49:13|0.75619
11:49:15|0.75619
11:49:16|0.75619
11:49:17|0.75619
11:49:17|0.75619
11:49:19|0.75619
11:49:20|0.75579
11:49:20|0.75579
11:49:22|0.75579
11:49:23|0.75579
11:49:24|0.75579
11:49:25|0.75579
11:49:26|0.75579
11:49:27|0.75619
11:49:28|0.75619
11:49:29|0.75546
11:49:30|0.75546
11:49:31|0.75546
11:49:32|0.75546
11:49:33|0.75546
11:49:34|0.75546
11:49:35|0.75546
11:49:36|0.75616
11:49:37|0.75616
11:49:37|0.756
11:49:39|0.756
11:49:40|0.756
11:49:41|0.756
11:49:42|0.756
11:49:43|0.756
11:49:44|0.756
11:49:46|0.756
11:49:47|0.75561
11:49:48|0.75561
11:49:49|0.756
11:49:50|0.756
11:49:52|0.756
11:49:52|0.756
11:49:54|0.75599
11:49:55|0.75599
11:49:56|0.75561
11:49:56|0.75561
11:49:58|0.75561
11:49:59|0.75561
11:50:00|0.75555
11:50:01|0.75555
11:50:02|0.75555
11:50:02|0.75555
11:50:04|0.75555
11:50:04|0.75555
11:50:06|0.75555
11:50:06|0.75555
11:50:08|0.75555
11:50:09|0.75555
11:50:10|0.75555
11:50:11|0.75579
11:50:12|0.75579
11:50:12|0.75579
11:50:14|0.75579
11:50:15|0.75579
11:50:16|0.75579
11:50:17|0.75579
11:50:18|0.75579
11:50:19|0.75579
11:50:20|0.75579
11:50:21|0.75579
11:50:22|0.75579
11:50:23|0.75579
11:50:24|0.75579
11:50:25|0.75579
11:50:26|0.75579
11:50:27|0.75579
11:50:28|0.75541
11:50:29|0.75541
11:50:30|0.75541
11:50:31|0.75557
11:50:32|0.75557
11:50:33|0.75545
11:50:34|0.75545
11:50:35|0.75545
11:50:36|0.75545
11:50:37|0.75545
11:50:38|0.75545
11:50:39|0.75545
11:50:40|0.75545
11:50:41|0.75545
11:50:42|0.75545
11:50:43|0.75545
11:50:44|0.75545
11:50:45|0.75545
11:50:47|0.75545
11:50:47|0.75545
11:50:48|0.75545
11:50:49|0.75545
11:50:50|0.75545
11:50:52|0.75545
11:50:53|0.75545
11:50:54|0.75545
11:50:55|0.75545
11:50:56|0.75567
11:50:57|0.75567
11:50:59|0.75567
11:50:59|0.75567
11:51:01|0.75567
11:51:02|0.75553
11:51:03|0.75553
11:51:04|0.75546
11:51:05|0.75546
11:51:06|0.75546
11:51:07|0.75546
11:51:08|0.75546
11:51:10|0.75546
11:51:10|0.75546
11:51:11|0.75546
11:51:12|0.75577
11:51:13|0.75577
11:51:14|0.75577
11:51:15|0.75577
11:51:16|0.75577
11:51:17|0.75577
11:51:18|0.75577
11:51:19|0.75577
11:51:21|0.75577
11:51:22|0.75577
11:51:23|0.75484
11:51:24|0.7545
11:51:25|0.7545
11:51:26|0.75433
11:51:27|0.75433
11:51:28|0.75433
11:51:29|0.75433
11:51:30|0.75433
11:51:31|0.75433
11:51:32|0.75433
11:51:33|0.75433
11:51:34|0.75433
11:51:36|0.75433
11:51:36|0.75433
11:51:38|0.75433
11:51:38|0.75433
11:51:39|0.75433
11:51:40|0.75433
11:51:41|0.75433
11:51:43|0.75433
11:51:43|0.754
11:51:44|0.75401
11:51:45|0.75401
11:51:47|0.75455
11:51:48|0.75455
11:51:49|0.75455
11:51:51|0.75433
11:51:51|0.75433
11:51:52|0.75401
11:51:53|0.75401
11:51:55|0.75401
11:51:55|0.75401
11:51:56|0.75401
11:51:58|0.75401
11:51:59|0.75401
11:52:00|0.75401
11:52:01|0.75401
11:52:02|0.75401
11:52:02|0.75401
11:52:03|0.75401
11:52:04|0.75401
11:52:06|0.75401
11:52:07|0.75401
11:52:08|0.75401
11:52:09|0.75401
11:52:10|0.75401
11:52:11|0.75496
11:52:12|0.75496
11:52:13|0.75496
11:52:14|0.75496
11:52:15|0.75496
11:52:16|0.75496
11:52:17|0.755
11:52:18|0.755
11:52:19|0.755
11:52:20|0.755
11:52:22|0.755
11:52:22|0.755
11:52:23|0.755
11:52:24|0.755
11:52:25|0.755
11:52:26|0.755
11:52:27|0.755
11:52:28|0.755
11:52:29|0.755
11:52:30|0.755
11:52:31|0.755
11:52:32|0.75501
11:52:33|0.75501
11:52:34|0.75501
11:52:35|0.75501
11:52:36|0.75501
11:52:37|0.75501
11:52:38|0.75501
11:52:40|0.75383
11:52:40|0.75383
11:52:41|0.75383
11:52:42|0.75378
11:52:43|0.75371
11:52:44|0.75371
11:52:45|0.75371
11:52:46|0.7537
11:52:48|0.7537
11:52:49|0.7537
11:52:50|0.75306
11:52:51|0.75306
11:52:52|0.75269
11:52:53|0.75281
11:52:55|0.75294
11:52:56|0.75328
11:52:57|0.75328
11:52:58|0.75302
11:52:59|0.75302
11:53:00|0.75302
11:53:01|0.75302
11:53:02|0.75302
11:53:03|0.75302
11:53:04|0.75302
11:53:05|0.75302
11:53:06|0.75302
11:53:07|0.75302
11:53:08|0.75302
11:53:09|0.75302
11:53:10|0.75302
11:53:11|0.75302
11:53:12|0.75302
11:53:13|0.75302
11:53:14|0.75302
11:53:15|0.75302
11:53:16|0.75302
11:53:17|0.75302
11:53:18|0.75302
11:53:19|0.75302
11:53:20|0.75302
11:53:21|0.75302
11:53:22|0.75302
11:53:23|0.75302
11:53:24|0.75372
11:53:25|0.75372
11:53:26|0.75372
11:53:27|0.75372
11:53:28|0.75372
11:53:29|0.75372
11:53:30|0.75302
11:53:31|0.75302
11:53:32|0.75378
11:53:34|0.75378
11:53:35|0.75378
11:53:36|0.75378
11:53:37|0.75378
11:53:37|0.75378
11:53:38|0.75429
11:53:39|0.75429
11:53:41|0.75429
11:53:42|0.75429
11:53:42|0.75429
11:53:44|0.75429
11:53:45|0.75464
11:53:46|0.75494
11:53:46|0.75494
11:53:47|0.75472
11:53:49|0.75472
11:53:50|0.75472
11:53:51|0.75472
11:53:52|0.75474
11:53:54|0.75474
11:53:55|0.75474
11:53:56|0.75474
11:53:56|0.75474
11:53:58|0.75474
11:53:59|0.75474
11:54:00|0.75474
11:54:01|0.75474
11:54:02|0.75474
11:54:03|0.75474
11:54:04|0.75494
11:54:05|0.75494
11:54:06|0.75494
11:54:07|0.75494
11:54:08|0.75494
11:54:09|0.75494
11:54:10|0.75494
11:54:11|0.75494
11:54:12|0.75494
11:54:13|0.7545
11:54:14|0.7545
11:54:15|0.7545
11:54:16|0.7545
11:54:17|0.7545
11:54:18|0.7545
11:54:19|0.75411
11:54:20|0.75411
11:54:22|0.75411
11:54:22|0.75411
11:54:23|0.75411
11:54:24|0.75401
11:54:25|0.75401
11:54:26|0.75401
11:54:27|0.75401
11:54:28|0.75401
11:54:29|0.75401
11:54:30|0.754
11:54:31|0.75438
11:54:32|0.754
11:54:33|0.754
11:54:34|0.754
11:54:35|0.754
11:54:36|0.75382
11:54:37|0.75382
11:54:38|0.75401
11:54:39|0.75401
11:54:40|0.75401
11:54:41|0.75401
11:54:42|0.75401
11:54:43|0.75423
11:54:44|0.75423
11:54:45|0.75423
11:54:46|0.75419
11:54:47|0.75419
11:54:48|0.75419
11:54:50|0.7542
11:54:51|0.7542
11:54:52|0.7542
11:54:53|0.7542
11:54:55|0.7542
11:54:55|0.75419
11:54:57|0.75419
11:54:58|0.75419
11:54:58|0.75424
11:55:00|0.75447
11:55:00|0.75447
11:55:01|0.75447
11:55:03|0.75447
11:55:04|0.75447
11:55:05|0.75379
11:55:06|0.75378
11:55:07|0.75378
11:55:08|0.75378
11:55:09|0.75378
11:55:10|0.75378
11:55:10|0.75378
11:55:12|0.75377
11:55:13|0.75377
11:55:14|0.75377
11:55:15|0.75437
11:55:15|0.75377
11:55:16|0.75377
11:55:18|0.75377
11:55:19|0.75377
11:55:20|0.75377
11:55:21|0.75377
11:55:22|0.75377
11:55:22|0.755
11:55:24|0.755
11:55:25|0.755
11:55:26|0.755
11:55:26|0.75481
11:55:27|0.75532
11:55:28|0.75512
11:55:29|0.756
11:55:31|0.756
11:55:32|0.756
11:55:33|0.756
11:55:34|0.75557
11:55:35|0.75557
11:55:36|0.75557
11:55:37|0.75557
11:55:38|0.7553
11:55:39|0.7553
11:55:40|0.7553
11:55:41|0.7553
11:55:43|0.756
11:55:44|0.756
11:55:45|0.756
11:55:46|0.756
11:55:46|0.756
11:55:48|0.756
11:55:48|0.756
11:55:50|0.756
11:55:51|0.756
11:55:53|0.756
11:55:53|0.75648
11:55:54|0.75671
11:55:55|0.757
11:55:56|0.75705
11:55:57|0.75712
11:55:59|0.75712
11:56:00|0.75724
11:56:01|0.75737
11:56:02|0.75735
11:56:03|0.75735
11:56:05|0.75759
11:56:06|0.75787
11:56:06|0.75787
11:56:08|0.75732
11:56:08|0.75732
11:56:09|0.75732
11:56:10|0.75795
11:56:11|0.75795
11:56:13|0.75795
11:56:14|0.75808
11:56:15|0.75808
11:56:16|0.75808
11:56:17|0.75808
11:56:18|0.75808
11:56:19|0.75808
11:56:20|0.75759
11:56:21|0.75759
11:56:22|0.75759
11:56:23|0.75759
11:56:24|0.75759
11:56:25|0.75759
11:56:26|0.75759
11:56:27|0.75759
11:56:28|0.75759
11:56:29|0.75759
11:56:30|0.75759
11:56:32|0.75759
11:56:32|0.75759
11:56:34|0.75759
11:56:35|0.75759
11:56:36|0.75759
11:56:36|0.75759
11:56:37|0.75759
11:56:39|0.75759
11:56:39|0.75759
11:56:41|0.75759
11:56:41|0.75683
11:56:42|0.75683
11:56:44|0.75683
11:56:44|0.75683
11:56:45|0.75683
11:56:46|0.75663
11:56:48|0.75673
11:56:48|0.75673
11:56:49|0.75673
11:56:51|0.75688
11:56:52|0.75688
11:56:53|0.75688
11:56:54|0.75688
11:56:55|0.75688
11:56:56|0.75688
11:56:57|0.75688
11:56:58|0.75688
11:56:59|0.75688
11:57:00|0.75688
11:57:01|0.75688
11:57:02|0.75731
11:57:03|0.75731
11:57:04|0.75731
11:57:05|0.75731
11:57:07|0.75759
11:57:07|0.75759
11:57:08|0.75759
11:57:10|0.75759
11:57:11|0.75759
11:57:12|0.75759
11:57:13|0.75759
11:57:14|0.75759
11:57:15|0.75759
11:57:16|0.75759
11:57:17|0.75804
11:57:19|0.75804
11:57:19|0.75804
11:57:20|0.75804
11:57:22|0.75843
11:57:23|0.7585
11:57:23|0.75877
11:57:24|0.75861
11:57:26|0.75861
11:57:27|0.75861
11:57:28|0.75868
11:57:29|0.75789
11:57:30|0.75789
11:57:31|0.75789
11:57:32|0.75789
11:57:33|0.75789
11:57:33|0.75789
11:57:34|0.75789
11:57:36|0.75725
11:57:37|0.75725
11:57:38|0.75725
11:57:39|0.75725
11:57:39|0.75791
11:57:41|0.75791
11:57:42|0.75791
11:57:43|0.75791
11:57:43|0.75794
11:57:44|0.75794
11:57:46|0.75794
11:57:46|0.75794
11:57:48|0.75794
11:57:49|0.75794
11:57:51|0.75789
11:57:51|0.75789
11:57:53|0.75789
11:57:55|0.75738
11:57:56|0.75738
11:57:57|0.75738
11:57:58|0.75738
11:57:59|0.75738
11:58:00|0.75738
11:58:01|0.75738
11:58:01|0.7576
11:58:02|0.7576
11:58:04|0.7576
11:58:05|0.7576
11:58:06|0.7576
11:58:07|0.7576
11:58:08|0.7576
11:58:09|0.7576
11:58:09|0.7576
11:58:11|0.7576
11:58:12|0.7576
11:58:13|0.7576
11:58:14|0.7576
11:58:15|0.7576
11:58:15|0.7576
11:58:17|0.7576
11:58:18|0.7576
11:58:19|0.7576
11:58:20|0.7576
11:58:21|0.7576
11:58:21|0.7576
11:58:22|0.7576
11:58:24|0.7576
11:58:25|0.7576
11:58:26|0.7576
11:58:27|0.7576
11:58:27|0.7576
11:58:29|0.7576
11:58:30|0.7576
11:58:31|0.7576
11:58:32|0.7576
11:58:33|0.7576
11:58:34|0.7576
11:58:35|0.7576
11:58:36|0.7576
11:58:37|0.7576
11:58:37|0.7576
11:58:39|0.7576
11:58:40|0.758
11:58:41|0.758
11:58:42|0.758
11:58:43|0.75835
11:58:43|0.75835
11:58:44|0.75835
11:58:46|0.75849
11:58:47|0.75849
11:58:48|0.75849
11:58:49|0.75849
11:58:51|0.75849
11:58:52|0.75829
11:58:52|0.75849
11:58:54|0.75849
11:58:55|0.75849
11:58:56|0.75849
11:58:58|0.75849
11:58:58|0.75849
11:58:59|0.75849
11:59:01|0.757
11:59:02|0.75705
11:59:03|0.75705
11:59:04|0.75705
11:59:06|0.75705
11:59:06|0.75705
11:59:07|0.75705
11:59:08|0.75671
11:59:09|0.75623
11:59:10|0.75623
11:59:11|0.75623
11:59:12|0.75623
11:59:14|0.75623
11:59:14|0.75645
11:59:15|0.7559
11:59:16|0.75509
11:59:17|0.75509
11:59:19|0.75509
11:59:19|0.75536
11:59:20|0.75532
11:59:21|0.75532
11:59:22|0.75566
11:59:23|0.75566
11:59:24|0.75566
11:59:25|0.75566
11:59:26|0.75566
11:59:27|0.75372
11:59:28|0.75372
11:59:29|0.75372
11:59:30|0.75372
11:59:31|0.75372
11:59:32|0.75372
11:59:33|0.75427
11:59:34|0.75531
11:59:35|0.75531
11:59:36|0.75531
11:59:37|0.75531
11:59:38|0.75531
11:59:39|0.75531
11:59:40|0.75531
11:59:41|0.75531
11:59:42|0.75484
11:59:43|0.75484
11:59:44|0.75484
11:59:45|0.75484
11:59:47|0.75484
11:59:47|0.75484
11:59:48|0.75484
11:59:49|0.75484
11:59:50|0.75484
11:59:52|0.75435
11:59:52|0.75435
11:59:53|0.75435
11:59:54|0.75435
11:59:56|0.75435
11:59:57|0.75435
11:59:57|0.75435
11:59:58|0.75435
12:00:00|0.75435
12:00:02|0.75435
12:00:03|0.75435
12:00:04|0.75435
12:00:05|0.75435
12:00:06|0.75435
12:00:07|0.75407
12:00:08|0.75407
12:00:09|0.7543
12:00:10|0.7543
12:00:12|0.7543
12:00:12|0.75428
12:00:13|0.75428
12:00:14|0.75428
12:00:15|0.75428
12:00:16|0.75428
12:00:17|0.7543
12:00:18|0.7543
12:00:20|0.75433
12:00:21|0.75433
12:00:21|0.75433
12:00:22|0.75433
12:00:23|0.75433
12:00:24|0.75433
12:00:26|0.75433
12:00:26|0.75562
12:00:27|0.75562
12:00:28|0.75483
12:00:30|0.75483
12:00:31|0.75451
12:00:32|0.75428
12:00:32|0.75428
12:00:34|0.75428
12:00:35|0.75428
12:00:35|0.75428
12:00:36|0.75468
12:00:37|0.75468
12:00:39|0.75468
12:00:40|0.75428
12:00:40|0.75428
12:00:41|0.75428
12:00:42|0.75429
12:00:43|0.75429
12:00:45|0.75429
12:00:46|0.75429
12:00:47|0.75429
12:00:47|0.75429
12:00:48|0.75429
12:00:49|0.75429
12:00:50|0.75429
12:00:51|0.75429
12:00:52|0.75429
12:00:53|0.75429
12:00:54|0.75429
12:00:56|0.75428
12:00:58|0.75428
12:00:59|0.75428
12:01:00|0.75405
12:01:00|0.75405
12:01:02|0.75405
12:01:03|0.75405
12:01:04|0.75391
12:01:05|0.75391
12:01:06|0.75364
12:01:07|0.7536
12:01:08|0.7536
12:01:10|0.7536
12:01:10|0.7536
12:01:11|0.75368
12:01:12|0.75368
12:01:13|0.75368
12:01:14|0.75368
12:01:15|0.75368
12:01:16|0.75368
12:01:17|0.75368
12:01:19|0.75367
12:01:19|0.75368
12:01:20|0.75368
12:01:21|0.75368
12:01:22|0.75368
12:01:24|0.75358
12:01:24|0.75358
12:01:26|0.75358
12:01:27|0.75355
12:01:28|0.75316
12:01:29|0.75294
12:01:31|0.75317
12:01:32|0.75317
12:01:32|0.75317
12:01:34|0.75317
12:01:35|0.75317
12:01:35|0.75273
12:01:36|0.75273
12:01:38|0.75259
12:01:38|0.75096
12:01:40|0.75096
12:01:40|0.75089
12:01:41|0.75089
12:01:42|0.75089
12:01:43|0.75089
12:01:45|0.75089
12:01:45|0.75089
12:01:47|0.75089
12:01:48|0.7504
12:01:49|0.75089
12:01:49|0.75089
12:01:51|0.75089
12:01:51|0.75089
12:01:53|0.75089
12:01:53|0.75089
12:01:54|0.75089
12:01:56|0.7504
12:01:57|0.7504
12:01:59|0.7504
12:01:59|0.7504
12:02:00|0.7504
12:02:02|0.7504
12:02:03|0.7504
12:02:04|0.7504
12:02:05|0.7504
12:02:06|0.7504
12:02:07|0.7504
12:02:08|0.7505
12:02:09|0.75081
12:02:10|0.75081
12:02:11|0.75081
12:02:12|0.75081
12:02:13|0.75079
12:02:14|0.75079
12:02:15|0.75082
12:02:16|0.75081
12:02:17|0.75081
12:02:18|0.74993
12:02:19|0.74983
12:02:20|0.74983
12:02:21|0.74868
12:02:22|0.7488
12:02:23|0.7488
12:02:24|0.7488
12:02:25|0.7488
12:02:26|0.7488
12:02:27|0.7488
12:02:29|0.7488
12:02:29|0.7488
12:02:30|0.75075
12:02:31|0.74971
12:02:32|0.74941
12:02:33|0.74942
12:02:34|0.74942
12:02:35|0.74942
12:02:37|0.75082
12:02:37|0.75082
12:02:39|0.75082
12:02:39|0.75082
12:02:40|0.75082
12:02:42|0.75082
12:02:43|0.75082
12:02:43|0.75082
12:02:45|0.75082
12:02:46|0.75082
12:02:46|0.75082
12:02:48|0.75079
12:02:48|0.75079
12:02:50|0.75079
12:02:51|0.75079
12:02:52|0.75079
12:02:53|0.75079
12:02:54|0.75079
12:02:55|0.75079
12:02:56|0.75079
12:02:57|0.75049
12:02:58|0.75082
12:02:59|0.75082
12:03:01|0.75119
12:03:01|0.75119
12:03:03|0.75137
12:03:04|0.75137
12:03:05|0.7505
12:03:06|0.7505
12:03:07|0.7515
12:03:08|0.75198
12:03:10|0.75198
12:03:10|0.75198
12:03:11|0.75209
12:03:12|0.75236
12:03:14|0.75236
12:03:15|0.75236
12:03:15|0.75203
12:03:16|0.75203
12:03:18|0.75198
12:03:19|0.75198
12:03:20|0.75198
12:03:21|0.75198
12:03:22|0.75198
12:03:23|0.75198
12:03:24|0.75198
12:03:25|0.75171
12:03:26|0.75171
12:03:27|0.75171
12:03:28|0.75171
12:03:29|0.75171
12:03:30|0.7515
12:03:31|0.7515
12:03:32|0.75159
12:03:33|0.75159
12:03:34|0.75124
12:03:35|0.75131
12:03:36|0.75156
12:03:37|0.75157
12:03:38|0.75157
12:03:39|0.75183
12:03:40|0.75183
12:03:41|0.75183
12:03:42|0.75183
12:03:43|0.75125
12:03:44|0.75125
12:03:46|0.75149
12:03:47|0.75149
12:03:48|0.75149
12:03:48|0.75149
12:03:50|0.75149
12:03:51|0.75149
12:03:52|0.752
12:03:52|0.75198
12:03:53|0.75198
12:03:55|0.75198
12:03:56|0.75198
12:03:56|0.75198
12:03:58|0.75198
12:03:59|0.75198
12:04:00|0.75198
12:04:02|0.75198
12:04:02|0.75201
12:04:03|0.75201
12:04:05|0.752
12:04:06|0.75204
12:04:07|0.75236
12:04:08|0.75199
12:04:09|0.75199
12:04:10|0.75199
12:04:11|0.75199
12:04:11|0.75199
12:04:12|0.75216
12:04:14|0.75216
12:04:14|0.75216
12:04:16|0.75216
12:04:17|0.75216
12:04:18|0.75216
12:04:19|0.75236
12:04:20|0.7528
12:04:21|0.75297
12:04:22|0.75278
12:04:22|0.75278
12:04:24|0.75278
12:04:25|0.75278
12:04:26|0.75278
12:04:27|0.75278
12:04:28|0.75255
12:04:29|0.75255
12:04:31|0.75255
12:04:31|0.75255
12:04:32|0.75255
12:04:33|0.75255
12:04:34|0.75255
12:04:35|0.75255
12:04:36|0.75255
12:04:37|0.75296
12:04:38|0.75296
12:04:39|0.75296
12:04:40|0.75296
12:04:41|0.75296
12:04:42|0.75296
12:04:43|0.75322
12:04:44|0.75322
12:04:46|0.75265
12:04:46|0.75265
12:04:47|0.75265
12:04:48|0.75265
12:04:49|0.75265
12:04:51|0.75265
12:04:51|0.75265
12:04:52|0.75265
12:04:53|0.75265
12:04:54|0.75265
12:04:55|0.75265
12:04:57|0.75265
12:04:57|0.75296
12:04:58|0.753
12:05:00|0.753
12:05:02|0.753
12:05:03|0.753
12:05:03|0.753
12:05:04|0.753
12:05:06|0.753
12:05:07|0.753
12:05:08|0.753
12:05:10|0.753
12:05:10|0.753
12:05:11|0.753
12:05:12|0.7532
12:05:13|0.75321
12:05:14|0.75326
12:05:15|0.75327
12:05:17|0.75326
12:05:18|0.75354
12:05:18|0.75354
12:05:19|0.75354
12:05:20|0.75365
12:05:21|0.75365
12:05:23|0.75365
12:05:24|0.75365
12:05:24|0.75404
12:05:25|0.75365
12:05:26|0.75389
12:05:28|0.75389
12:05:28|0.75389
12:05:29|0.75389
12:05:30|0.75417
12:05:32|0.75468
12:05:32|0.75468
12:05:33|0.75468
12:05:34|0.75468
12:05:35|0.75468
12:05:36|0.75468
12:05:38|0.75468
12:05:38|0.75476
12:05:40|0.75476
12:05:40|0.75476
12:05:42|0.75476
12:05:42|0.75476
12:05:43|0.75476
12:05:45|0.75476
12:05:46|0.75476
12:05:47|0.75476
12:05:47|0.75476
12:05:49|0.75478
12:05:50|0.75478
12:05:51|0.7548
12:05:51|0.7548
12:05:52|0.7548
12:05:53|0.75481
12:05:55|0.75494
12:05:56|0.75494
12:05:56|0.75494
12:05:57|0.75494
12:05:59|0.75497
12:05:59|0.75497
12:06:01|0.75499
12:06:02|0.75499
12:06:03|0.75499
12:06:05|0.75499
12:06:06|0.755
12:06:07|0.755
12:06:08|0.755
12:06:09|0.755
12:06:10|0.755
12:06:11|0.755
12:06:12|0.75489
12:06:13|0.75476
12:06:14|0.75476
12:06:15|0.75489
12:06:17|0.75489
12:06:18|0.75415
12:06:19|0.75415
12:06:20|0.75415
12:06:21|0.75415
12:06:22|0.75415
12:06:23|0.75415
12:06:24|0.75415
12:06:25|0.75497
12:06:26|0.75499
12:06:27|0.75499
12:06:28|0.75499
12:06:29|0.75499
12:06:30|0.75499
12:06:31|0.75499
12:06:32|0.75499
12:06:33|0.75515
12:06:34|0.75505
12:06:35|0.75505
12:06:36|0.75505
12:06:37|0.75505
12:06:38|0.75506
12:06:39|0.75506
12:06:40|0.75506
12:06:41|0.75506
12:06:42|0.75508
12:06:43|0.75536
12:06:44|0.75536
12:06:45|0.75536
12:06:46|0.75536
12:06:47|0.75536
12:06:48|0.75536
12:06:49|0.75536
12:06:50|0.75536
12:06:52|0.75536
12:06:52|0.75536
12:06:53|0.75506
12:06:54|0.75506
12:06:55|0.75506
12:06:56|0.75506
12:06:57|0.7547
12:06:58|0.7547
12:07:00|0.75458
12:07:00|0.75374
12:07:01|0.75374
12:07:02|0.75407
12:07:03|0.75407
12:07:04|0.75407
12:07:05|0.75407
12:07:06|0.75407
12:07:07|0.754
12:07:09|0.75407
12:07:09|0.75407
12:07:11|0.75368
12:07:11|0.75368
12:07:13|0.75368
12:07:14|0.75368
12:07:15|0.75368
12:07:17|0.75368
12:07:18|0.75365
12:07:18|0.75365
12:07:19|0.75365
12:07:20|0.75365
12:07:21|0.75365
12:07:22|0.75365
12:07:24|0.7535
12:07:25|0.7535
12:07:26|0.75327
12:07:26|0.75327
12:07:28|0.75327
12:07:29|0.75327
12:07:30|0.75327
12:07:30|0.75327
12:07:32|0.75327
12:07:33|0.75327
12:07:34|0.75327
12:07:35|0.75327
12:07:36|0.75344
12:07:37|0.75344
12:07:38|0.75344
12:07:39|0.75316
12:07:40|0.75316
12:07:41|0.7534
12:07:42|0.75333
12:07:43|0.75333
12:07:44|0.75333
12:07:45|0.75333
12:07:46|0.75333
12:07:47|0.75333
12:07:48|0.75333
12:07:49|0.75333
12:07:50|0.75333
12:07:51|0.75333
12:07:52|0.75333
12:07:53|0.75333
12:07:55|0.75333
12:07:55|0.75332
12:07:56|0.75332
12:07:57|0.75333
12:07:58|0.75333
12:08:00|0.75333
12:08:00|0.75333
12:08:01|0.75333
12:08:02|0.75334
12:08:04|0.75311
12:08:05|0.75311
12:08:07|0.75311
12:08:07|0.75311
12:08:08|0.75311
12:08:10|0.75311
12:08:11|0.75286
12:08:12|0.75286
12:08:13|0.75286
12:08:14|0.75286
12:08:15|0.75286
12:08:16|0.75286
12:08:17|0.75286
12:08:18|0.75286
12:08:19|0.75286
12:08:21|0.75286
12:08:21|0.75286
12:08:23|0.753
12:08:23|0.75344
12:08:25|0.75344
12:08:26|0.75494
12:08:26|0.75494
12:08:27|0.75455
12:08:29|0.75455
12:08:30|0.75455
12:08:30|0.75455
12:08:31|0.75455
12:08:32|0.75455
12:08:33|0.75455
12:08:35|0.75455
12:08:36|0.75455
12:08:37|0.75394
12:08:37|0.75393
12:08:38|0.7545
12:08:40|0.75431
12:08:40|0.75431
12:08:42|0.75431
12:08:43|0.75445
12:08:43|0.75445
12:08:45|0.75445
12:08:46|0.75445
12:08:47|0.75445
12:08:48|0.75445
12:08:49|0.75445
12:08:50|0.75445
12:08:51|0.75488
12:08:52|0.75445
12:08:53|0.75445
12:08:53|0.75445
12:08:54|0.75445
12:08:56|0.7545
12:08:56|0.7545
12:08:58|0.7545
12:08:59|0.7545
12:08:59|0.7545
12:09:01|0.7545
12:09:02|0.7545
12:09:03|0.7545
12:09:05|0.7545
12:09:05|0.7545
12:09:06|0.7545
12:09:07|0.7545
12:09:09|0.7545
12:09:10|0.7545
12:09:11|0.7545
12:09:12|0.7545
12:09:13|0.7545
12:09:14|0.75471
12:09:15|0.75471
12:09:16|0.75471
12:09:17|0.755
12:09:19|0.75471
12:09:20|0.75461
12:09:21|0.75461
12:09:22|0.75461
12:09:23|0.75352
12:09:24|0.75352
12:09:25|0.75373
12:09:26|0.75358
12:09:27|0.75358
12:09:28|0.75358
12:09:29|0.7541
12:09:30|0.75423
12:09:32|0.75423
12:09:32|0.75423
12:09:33|0.7541
12:09:34|0.7541
12:09:36|0.7541
12:09:36|0.7541
12:09:37|0.7541
12:09:38|0.7536
12:09:39|0.75361
12:09:40|0.7536
12:09:42|0.7536
12:09:43|0.7536
12:09:44|0.7536
12:09:45|0.75411
12:09:46|0.75411
12:09:47|0.75411
12:09:48|0.75411
12:09:48|0.75411
12:09:49|0.75411
12:09:51|0.75361
12:09:52|0.75361
12:09:52|0.75361
12:09:53|0.75361
12:09:54|0.75361
12:09:55|0.75361
12:09:57|0.75391
12:09:58|0.75391
12:09:59|0.75391
12:10:00|0.75391
12:10:01|0.75391
12:10:01|0.75391
12:10:02|0.75391
12:10:04|0.75391
12:10:05|0.75391
12:10:06|0.75391
12:10:07|0.7543
12:10:09|0.755
12:10:10|0.755
12:10:11|0.755
12:10:12|0.755
12:10:14|0.75444
12:10:14|0.75515
12:10:15|0.75515
12:10:16|0.75515
12:10:17|0.75515
12:10:18|0.75515
12:10:19|0.75489
12:10:20|0.75489
12:10:21|0.75489
12:10:22|0.75488
12:10:23|0.75481
12:10:24|0.75481
12:10:25|0.75481
12:10:26|0.75478
12:10:27|0.75478
12:10:28|0.75478
12:10:29|0.75478
12:10:30|0.75478
12:10:31|0.75516
12:10:32|0.75528
12:10:33|0.75528
12:10:34|0.75528
12:10:35|0.75528
12:10:36|0.75528
12:10:37|0.75528
12:10:38|0.75528
12:10:39|0.75528
12:10:41|0.75528
12:10:41|0.75528
12:10:42|0.75528
12:10:43|0.75528
12:10:44|0.75528
12:10:45|0.75515
12:10:47|0.75515
12:10:47|0.75515
12:10:48|0.75515
12:10:49|0.75515
12:10:50|0.75515
12:10:51|0.75515
12:10:52|0.75515
12:10:54|0.75515
12:10:55|0.75515
12:10:56|0.75515
12:10:56|0.75515
12:10:58|0.75515
12:10:59|0.75515
12:11:00|0.75528
12:11:01|0.75528
12:11:02|0.75528
12:11:03|0.75515
12:11:04|0.75531
12:11:05|0.75531
12:11:07|0.75532
12:11:08|0.75538
12:11:11|0.75538
12:11:12|0.75546
12:11:13|0.75546
12:11:15|0.75546
12:11:16|0.75546
12:11:17|0.75546
12:11:18|0.75546
12:11:19|0.75546
12:11:20|0.75546
12:11:21|0.75584
12:11:22|0.75662
12:11:23|0.75624
12:11:24|0.75624
12:11:25|0.75673
12:11:26|0.75736
12:11:27|0.75736
12:11:29|0.75736
12:11:29|0.75736
12:11:30|0.75736
12:11:32|0.75736
12:11:32|0.75736
12:11:34|0.75598
12:11:35|0.75598
12:11:35|0.75598
12:11:37|0.75598
12:11:38|0.75598
12:11:38|0.75675
12:11:40|0.75675
12:11:41|0.75675
12:11:42|0.75674
12:11:42|0.75674
12:11:44|0.75674
12:11:45|0.75615
12:11:46|0.75615
12:11:47|0.75673
12:11:48|0.75673
12:11:49|0.75673
12:11:50|0.75673
12:11:51|0.75673
12:11:52|0.75673
12:11:53|0.75673
12:11:54|0.75673
12:11:55|0.75673
12:11:56|0.75673
12:11:57|0.75673
12:11:58|0.75673
12:11:59|0.75673
12:12:00|0.75673
12:12:01|0.75673
12:12:02|0.75673
12:12:03|0.75673
12:12:04|0.75673
12:12:05|0.75673
12:12:06|0.75606
12:12:08|0.75606
12:12:08|0.75644
12:12:09|0.75645
12:12:11|0.75645
12:12:12|0.75645
12:12:13|0.75646
12:12:14|0.75639
12:12:15|0.75639
12:12:16|0.75639
12:12:17|0.75649
12:12:18|0.75649
12:12:19|0.75649
12:12:21|0.75649
12:12:21|0.75673
12:12:23|0.7568
12:12:23|0.7568
12:12:25|0.757
12:12:26|0.757
12:12:27|0.757
12:12:27|0.75727
12:12:29|0.75727
12:12:30|0.75675
12:12:31|0.75682
12:12:32|0.75683
12:12:33|0.75647
12:12:34|0.75647
12:12:35|0.75645
12:12:36|0.75645
12:12:37|0.75645
12:12:38|0.75606
12:12:39|0.75607
12:12:40|0.75598
12:12:41|0.75608
12:12:42|0.75608
12:12:43|0.75608
12:12:44|0.75705
12:12:45|0.75705
12:12:46|0.75705
12:12:47|0.75705
12:12:48|0.75705
12:12:48|0.75705
12:12:49|0.75703
12:12:50|0.75703
12:12:52|0.75703
12:12:53|0.75703
12:12:55|0.75703
12:12:55|0.75703
12:12:56|0.75703
12:12:58|0.75703
12:12:58|0.75703
12:12:59|0.75703
12:13:00|0.75703
12:13:01|0.75828
12:13:03|0.75829
12:13:03|0.75839
12:13:05|0.75839
12:13:06|0.7584
12:13:07|0.7585
12:13:08|0.75839
12:13:09|0.75862
12:13:11|0.75862
12:13:12|0.75862
12:13:13|0.75862
12:13:14|0.75794
12:13:15|0.75771
12:13:16|0.75771
12:13:17|0.7574
12:13:18|0.7574
12:13:19|0.75771
12:13:20|0.75726
12:13:21|0.75726
12:13:22|0.75726
12:13:23|0.7573
12:13:24|0.7573
12:13:25|0.7573
12:13:26|0.7573
12:13:27|0.75747
12:13:28|0.75769
12:13:29|0.75769
12:13:30|0.75769
12:13:31|0.75769
12:13:32|0.75769
12:13:34|0.75804
12:13:34|0.75806
12:13:35|0.75806
12:13:36|0.75763
12:13:37|0.75806
12:13:38|0.75806
12:13:39|0.75807
12:13:40|0.75805
12:13:41|0.75806
12:13:42|0.75806
12:13:43|0.75806
12:13:44|0.75806
12:13:45|0.75806
12:13:46|0.75806
12:13:48|0.75806
12:13:48|0.75806
12:13:49|0.75805
12:13:50|0.75805
12:13:51|0.75805
12:13:53|0.758
12:13:53|0.758
12:13:55|0.757
12:13:55|0.757
12:13:56|0.75779
12:13:57|0.75779
12:13:58|0.75779
12:14:00|0.75779
12:14:00|0.75779
12:14:02|0.75779
12:14:02|0.75779
12:14:04|0.75779
12:14:04|0.75738
12:14:05|0.75738
12:14:07|0.75738
12:14:07|0.75758
12:14:09|0.75758
12:14:10|0.75758
12:14:11|0.75798
12:14:12|0.75798
12:14:13|0.75798
12:14:15|0.75815
12:14:16|0.75815
12:14:17|0.75815
12:14:17|0.75815
12:14:18|0.75763
12:14:20|0.75763
12:14:21|0.75771
12:14:21|0.75771
12:14:23|0.75771
12:14:24|0.75735
12:14:25|0.75735
12:14:25|0.7577
12:14:26|0.7577
12:14:27|0.7577
12:14:29|0.7577
12:14:29|0.75766
12:14:31|0.75766
12:14:31|0.75766
12:14:33|0.75766
12:14:33|0.75766
12:14:34|0.75766
12:14:36|0.75766
12:14:36|0.7577
12:14:37|0.75738
12:14:38|0.75738
12:14:39|0.7577
12:14:41|0.7577
12:14:41|0.7577
12:14:43|0.7577
12:14:43|0.7577
12:14:44|0.7577
12:14:46|0.7577
12:14:47|0.7577
12:14:48|0.75772
12:14:49|0.75772
12:14:50|0.75772
12:14:51|0.75772
12:14:52|0.75772
12:14:54|0.75772
12:14:54|0.75708
12:14:56|0.75708
12:14:56|0.75682
12:14:57|0.75682
12:14:58|0.75666
12:14:59|0.75704
12:15:00|0.75653
12:15:01|0.75626
12:15:02|0.75626
12:15:03|0.75626
12:15:04|0.75626
12:15:05|0.75626
12:15:06|0.75626
12:15:08|0.75626
12:15:08|0.75626
12:15:10|0.75626
12:15:10|0.75626
12:15:13|0.75626
12:15:14|0.75626
12:15:15|0.75626
12:15:16|0.75626
12:15:17|0.75626
12:15:19|0.75626
12:15:19|0.75626
12:15:20|0.75626
12:15:21|0.75699
12:15:22|0.75699
12:15:23|0.75699
12:15:24|0.75699
12:15:25|0.75699
12:15:26|0.75699
12:15:27|0.75699
12:15:28|0.75699
12:15:30|0.75699
12:15:31|0.75699
12:15:32|0.75699
12:15:33|0.75672
12:15:34|0.75672
12:15:35|0.75672
12:15:36|0.75672
12:15:37|0.75672
12:15:38|0.75672
12:15:38|0.75672
12:15:40|0.75672
12:15:41|0.75672
12:15:41|0.75672
12:15:43|0.75672
12:15:44|0.75672
12:15:45|0.75672
12:15:46|0.75672
12:15:46|0.75672
12:15:48|0.75672
12:15:49|0.75672
12:15:50|0.75684
12:15:51|0.75684
12:15:52|0.75684
12:15:53|0.75684
12:15:54|0.75684
12:15:55|0.75723
12:15:56|0.75723
12:15:58|0.75723
12:15:58|0.75723
12:15:59|0.75723
12:16:00|0.75604
12:16:01|0.75604
12:16:02|0.75604
12:16:03|0.75625
12:16:04|0.75625
12:16:05|0.75625
12:16:06|0.75625
12:16:07|0.75625
12:16:08|0.75625
12:16:09|0.75625
12:16:11|0.75661
12:16:11|0.75661
12:16:13|0.75672
12:16:14|0.75672
12:16:15|0.75672
12:16:17|0.75672
12:16:17|0.75672
12:16:18|0.75672
12:16:19|0.75672
12:16:20|0.7565
12:16:21|0.7565
12:16:22|0.75705
12:16:23|0.75705
12:16:24|0.75705
12:16:25|0.75672
12:16:26|0.75672
12:16:27|0.75672
12:16:28|0.75672
12:16:30|0.75694
12:16:31|0.75694
12:16:31|0.75731
12:16:32|0.75717
12:16:33|0.75717
12:16:35|0.75717
12:16:35|0.75717
12:16:36|0.75717
12:16:37|0.75679
12:16:38|0.75679
12:16:39|0.75679
12:16:41|0.75687
12:16:42|0.75687
12:16:43|0.75687
12:16:43|0.75687
12:16:45|0.75687
12:16:45|0.75727
12:16:47|0.75664
12:16:48|0.75658
12:16:49|0.75658
12:16:50|0.75658
12:16:51|0.75658
12:16:52|0.75658
12:16:53|0.75658
12:16:53|0.75623
12:16:54|0.75633
12:16:55|0.7557
12:16:57|0.7557
12:16:57|0.75548
12:16:58|0.75447
12:17:00|0.75447
12:17:00|0.7536
12:17:02|0.7536
12:17:03|0.75403
12:17:04|0.75441
12:17:05|0.75441
12:17:06|0.75344
12:17:07|0.75344
12:17:08|0.75391
12:17:09|0.75391
12:17:10|0.75391
12:17:11|0.75391
12:17:12|0.75391
12:17:14|0.75391
12:17:14|0.75391
12:17:15|0.75387
12:17:16|0.75387
12:17:18|0.75385
12:17:19|0.75385
12:17:20|0.75385
12:17:21|0.75385
12:17:21|0.75385
12:17:23|0.75391
12:17:24|0.75407
12:17:25|0.75407
12:17:26|0.75407
12:17:27|0.75407
12:17:28|0.75422
12:17:29|0.75398
12:17:30|0.75398
12:17:31|0.75398
12:17:32|0.75398
12:17:33|0.75398
12:17:35|0.75382
12:17:36|0.75382
12:17:37|0.75382
12:17:38|0.75382
12:17:40|0.75404
12:17:41|0.75349
12:17:41|0.75349
12:17:42|0.75382
12:17:43|0.75382
12:17:44|0.75382
12:17:46|0.75327
12:17:46|0.75327
12:17:48|0.75347
12:17:48|0.75347
12:17:49|0.75347
12:17:51|0.7533
12:17:51|0.7533
12:17:52|0.7535
12:17:53|0.75347
12:17:54|0.75347
12:17:56|0.75347
12:17:56|0.75347
12:17:57|0.75382
12:17:58|0.75382
12:17:59|0.75399
12:18:00|0.75399
12:18:02|0.75399
12:18:03|0.75399
12:18:04|0.75399
12:18:04|0.75399
12:18:05|0.75399
12:18:06|0.75344
12:18:07|0.75345
12:18:09|0.75345
12:18:10|0.75345
12:18:11|0.75345
12:18:12|0.75345
12:18:12|0.75432
12:18:14|0.75432
12:18:14|0.75432
12:18:16|0.75432
12:18:17|0.75432
12:18:18|0.75432
12:18:19|0.75432
12:18:20|0.75432
12:18:21|0.75432
12:18:22|0.75432
12:18:23|0.75439
12:18:24|0.75439
12:18:25|0.75439
12:18:26|0.75409
12:18:28|0.75409
12:18:28|0.75409
12:18:30|0.75409
12:18:31|0.75448
12:18:31|0.75448
12:18:33|0.75448
12:18:34|0.7547
12:18:35|0.7547
12:18:36|0.7547
12:18:37|0.7547
12:18:37|0.7547
12:18:39|0.7547
12:18:40|0.7547
12:18:41|0.7547
12:18:42|0.7547
12:18:43|0.75401
12:18:44|0.75419
12:18:45|0.75419
12:18:47|0.75419
12:18:48|0.75419
12:18:48|0.75419
12:18:49|0.75419
12:18:50|0.75419
12:18:52|0.75419
12:18:53|0.75419
12:18:54|0.75419
12:18:54|0.75383
12:18:55|0.75383
12:18:57|0.75383
12:18:58|0.75383
12:18:59|0.75383
12:19:00|0.75382
12:19:01|0.75382
12:19:02|0.75382
12:19:03|0.75382
12:19:04|0.75382
12:19:05|0.75382
12:19:06|0.75382
12:19:07|0.75382
12:19:08|0.75382
12:19:09|0.75382
12:19:10|0.75382
12:19:11|0.75382
12:19:12|0.75382
12:19:12|0.75462
12:19:14|0.7547
12:19:15|0.7547
12:19:16|0.75444
12:19:17|0.75443
12:19:18|0.75443
12:19:19|0.75382
12:19:20|0.75382
12:19:21|0.75382
12:19:23|0.75382
12:19:24|0.75382
12:19:25|0.75392
12:19:26|0.7539
12:19:27|0.7539
12:19:28|0.7539
12:19:29|0.75377
12:19:30|0.75377
12:19:31|0.75377
12:19:32|0.75377
12:19:33|0.75294
12:19:34|0.75295
12:19:35|0.75302
12:19:36|0.75302
12:19:37|0.75311
12:19:38|0.75333
12:19:39|0.75333
12:19:40|0.75333
12:19:41|0.7545
12:19:42|0.7545
12:19:43|0.7545
12:19:44|0.7545
12:19:45|0.7545
12:19:47|0.75345
12:19:48|0.75345
12:19:49|0.75345
12:19:50|0.75345
12:19:51|0.75345
12:19:51|0.75345
12:19:53|0.75446
12:19:53|0.75446
12:19:55|0.75446
12:19:55|0.75446
12:19:57|0.7541
12:19:57|0.7541
12:19:58|0.7541
12:20:00|0.7541
12:20:01|0.7541
12:20:01|0.7541
12:20:03|0.7535
12:20:04|0.7535
12:20:05|0.7535
12:20:06|0.7535
12:20:07|0.7535
12:20:08|0.7535
12:20:09|0.7535
12:20:11|0.7535
12:20:11|0.7535
12:20:12|0.7535
12:20:13|0.7535
12:20:15|0.7535
12:20:16|0.7535
12:20:18|0.7535
12:20:19|0.7535
12:20:19|0.7535
12:20:20|0.7535
12:20:22|0.7535
12:20:22|0.7535
12:20:24|0.7535
12:20:25|0.7535
12:20:26|0.75373
12:20:27|0.75373
12:20:28|0.75373
12:20:29|0.75373
12:20:31|0.75389
12:20:31|0.75389
12:20:32|0.75389
12:20:33|0.75389
12:20:34|0.75389
12:20:35|0.75389
12:20:36|0.75389
12:20:37|0.75389
12:20:38|0.75389
12:20:39|0.75389
12:20:40|0.75389
12:20:41|0.75389
12:20:42|0.75389
12:20:43|0.75389
12:20:44|0.75389
12:20:45|0.75389
12:20:46|0.75432
12:20:47|0.75432
12:20:48|0.75389
12:20:49|0.75389
12:20:50|0.75389
12:20:51|0.75389
12:20:52|0.75389
12:20:53|0.75389
12:20:54|0.75389
12:20:55|0.75389
12:20:56|0.75389
12:20:57|0.75389
12:20:58|0.75367
12:20:59|0.75367
12:21:00|0.75367
12:21:01|0.75367
12:21:02|0.75367
12:21:03|0.75367
12:21:05|0.75367
12:21:05|0.75367
12:21:06|0.75389
12:21:08|0.75389
12:21:08|0.75389
12:21:10|0.75389
12:21:10|0.75389
12:21:12|0.75389
12:21:12|0.75389
12:21:14|0.75373
12:21:14|0.75373
12:21:16|0.75372
12:21:17|0.75372
12:21:19|0.75372
12:21:19|0.7542
12:21:20|0.7542
12:21:22|0.7542
12:21:23|0.7542
12:21:24|0.7542
12:21:26|0.7542
12:21:26|0.7542
12:21:27|0.7542
12:21:28|0.7542
12:21:29|0.7542
12:21:30|0.7542
12:21:31|0.7542
12:21:32|0.7542
12:21:33|0.75374
12:21:34|0.75351
12:21:35|0.75409
12:21:37|0.75351
12:21:37|0.7535
12:21:39|0.7535
12:21:41|0.7535
12:21:41|0.7535
12:21:42|0.7535
12:21:43|0.7535
12:21:44|0.75305
12:21:45|0.75305
12:21:46|0.75305
12:21:47|0.75305
12:21:48|0.75305
12:21:49|0.75305
12:21:50|0.75313
12:21:51|0.75313
12:21:52|0.753
12:21:54|0.753
12:21:54|0.75305
12:21:56|0.75304
12:21:57|0.75304
12:21:57|0.75304
12:21:58|0.75304
12:22:00|0.75304
12:22:01|0.75315
12:22:01|0.75315
12:22:03|0.75315
12:22:04|0.75315
12:22:05|0.75315
12:22:06|0.75315
12:22:07|0.75315
12:22:08|0.75315
12:22:08|0.75308
12:22:09|0.75308
12:22:12|0.75306
12:22:12|0.75306
12:22:14|0.75306
12:22:14|0.75306
12:22:15|0.75306
12:22:17|0.75306
12:22:18|0.75392
12:22:19|0.75392
12:22:20|0.75392
12:22:21|0.75392
12:22:23|0.75392
12:22:23|0.75392
12:22:25|0.75392
12:22:26|0.75392
12:22:27|0.75392
12:22:28|0.75392
12:22:29|0.75392
12:22:30|0.75333
12:22:31|0.75333
12:22:32|0.75333
12:22:33|0.75333
12:22:34|0.75333
12:22:35|0.75305
12:22:36|0.75305
12:22:37|0.75305
12:22:38|0.75305
12:22:40|0.75311
12:22:40|0.753
12:22:41|0.753
12:22:42|0.75318
12:22:44|0.75302
12:22:44|0.75304
12:22:45|0.75304
12:22:46|0.753
12:22:47|0.753
12:22:48|0.75326
12:22:49|0.75326
12:22:50|0.75304
12:22:51|0.75304
12:22:52|0.75304
12:22:53|0.75304
12:22:54|0.75304
12:22:55|0.75304
12:22:57|0.75304
12:22:57|0.75304
12:22:58|0.75271
12:23:00|0.75271
12:23:01|0.75271
12:23:02|0.75271
12:23:02|0.75299
12:23:04|0.75299
12:23:05|0.75299
12:23:05|0.75299
12:23:07|0.75299
12:23:08|0.753
12:23:09|0.75319
12:23:10|0.7537
12:23:11|0.75352
12:23:12|0.75352
12:23:13|0.75372
12:23:14|0.75282
12:23:15|0.75269
12:23:16|0.75269
12:23:17|0.75269
12:23:18|0.75269
12:23:19|0.75269
12:23:21|0.75269
12:23:21|0.75269
12:23:22|0.75269
12:23:23|0.75269
12:23:24|0.75269
12:23:25|0.75269
12:23:26|0.75269
12:23:27|0.7527
12:23:28|0.7527
12:23:30|0.75365
12:23:31|0.75365
12:23:31|0.75365
12:23:33|0.75365
12:23:34|0.75369
12:23:35|0.75369
12:23:36|0.75369
12:23:37|0.75369
12:23:38|0.75369
12:23:39|0.75325
12:23:40|0.75325
12:23:41|0.75369
12:23:42|0.75369
12:23:43|0.75369
12:23:44|0.75369
12:23:45|0.75369
12:23:46|0.75369
12:23:47|0.75369
12:23:48|0.75369
12:23:49|0.75369
12:23:50|0.75369
12:23:51|0.75369
12:23:52|0.75369
12:23:53|0.75369
12:23:54|0.75369
12:23:55|0.75369
12:23:56|0.75369
12:23:57|0.75369
12:23:58|0.75369
12:23:59|0.75369
12:24:00|0.75369
12:24:01|0.75369
12:24:02|0.75369
12:24:03|0.75369
12:24:04|0.75369
12:24:05|0.75369
12:24:06|0.75369
12:24:07|0.75369
12:24:08|0.75369
12:24:09|0.75369
12:24:10|0.75369
12:24:11|0.75369
12:24:12|0.75369
12:24:13|0.75369
12:24:14|0.75369
12:24:16|0.75369
12:24:16|0.75369
12:24:18|0.75369
12:24:19|0.75369
12:24:19|0.75369
12:24:20|0.75369
12:24:21|0.75369
12:24:23|0.75369
12:24:24|0.75369
12:24:25|0.75369
12:24:25|0.75369
12:24:27|0.75369
12:24:28|0.75369
12:24:29|0.75326
12:24:30|0.753
12:24:31|0.753
12:24:32|0.753
12:24:33|0.753
12:24:35|0.753
12:24:35|0.753
12:24:36|0.753
12:24:37|0.753
12:24:39|0.753
12:24:40|0.753
12:24:41|0.753
12:24:42|0.753
12:24:43|0.753
12:24:44|0.753
12:24:45|0.753
12:24:46|0.753
12:24:47|0.753
12:24:48|0.753
12:24:49|0.753
12:24:50|0.753
12:24:51|0.753
12:24:52|0.753
12:24:53|0.753
12:24:54|0.753
12:24:55|0.753
12:24:56|0.753
12:24:57|0.753
12:24:59|0.753
12:24:59|0.753
12:25:00|0.753
12:25:01|0.7538
12:25:03|0.7538
12:25:04|0.7538
12:25:05|0.7538
12:25:06|0.75379
12:25:07|0.75379
12:25:07|0.75326
12:25:09|0.75407
12:25:10|0.7546
12:25:11|0.7546
12:25:12|0.7546
12:25:13|0.7546
12:25:14|0.7546
12:25:14|0.75514
12:25:16|0.75514
12:25:16|0.75514
12:25:18|0.75514
12:25:19|0.75514
12:25:20|0.7537
12:25:21|0.7537
12:25:23|0.7537
12:25:23|0.7537
12:25:24|0.7537
12:25:25|0.7537
12:25:27|0.75394
12:25:28|0.75394
12:25:29|0.75394
12:25:31|0.75394
12:25:31|0.75394
12:25:32|0.75394
12:25:33|0.75394
12:25:34|0.75394
12:25:36|0.75394
12:25:37|0.75394
12:25:38|0.7537
12:25:39|0.7537
12:25:40|0.7537
12:25:41|0.75394
12:25:42|0.75394
12:25:43|0.75394
12:25:44|0.75394
12:25:45|0.75394
12:25:46|0.75394
12:25:47|0.75394
12:25:48|0.75381
12:25:49|0.754
12:25:50|0.754
12:25:51|0.754
12:25:52|0.754
12:25:53|0.754
12:25:54|0.754
12:25:55|0.754
12:25:56|0.754
12:25:57|0.754
12:25:58|0.754
12:25:59|0.754
12:26:00|0.754
12:26:01|0.754
12:26:02|0.754
12:26:03|0.754
12:26:04|0.754
12:26:05|0.754
12:26:06|0.754
12:26:07|0.75401
12:26:08|0.75401
12:26:09|0.75401
12:26:10|0.75401
12:26:11|0.75401
12:26:12|0.75474
12:26:13|0.75474
12:26:14|0.75462
12:26:15|0.75314
12:26:16|0.75347
12:26:17|0.75347
12:26:18|0.75347
12:26:19|0.75347
12:26:20|0.754
12:26:21|0.754
12:26:22|0.754
12:26:24|0.75369
12:26:24|0.75344
12:26:26|0.75414
12:26:26|0.75414
12:26:28|0.75414
12:26:29|0.75414
12:26:30|0.75414
12:26:31|0.75414
12:26:32|0.75414
12:26:33|0.75369
12:26:34|0.75369
12:26:35|0.75369
12:26:37|0.75379
12:26:37|0.75379
12:26:38|0.75379
12:26:39|0.75379
12:26:40|0.75379
12:26:42|0.75379
12:26:42|0.75379
12:26:44|0.75379
12:26:44|0.75379
12:26:45|0.75379
12:26:47|0.75391
12:26:47|0.75391
12:26:48|0.75391
12:26:50|0.75391
12:26:51|0.75391
12:26:52|0.75391
12:26:52|0.75391
12:26:54|0.75391
12:26:54|0.75391
12:26:55|0.75391
12:26:56|0.75391
12:26:58|0.75391
12:26:58|0.75391
12:26:59|0.75391
12:27:01|0.75391
12:27:01|0.75391
12:27:02|0.75391
12:27:03|0.75414
12:27:04|0.75411
12:27:05|0.75411
12:27:07|0.75411
12:27:08|0.75411
12:27:09|0.75411
12:27:10|0.75411
12:27:11|0.75411
12:27:12|0.75411
12:27:12|0.75411
12:27:14|0.75411
12:27:14|0.75414
12:27:16|0.75355
12:27:16|0.75355
12:27:18|0.75355
12:27:19|0.75355
12:27:20|0.75355
12:27:22|0.75395
12:27:23|0.75391
12:27:24|0.75391
12:27:26|0.75391
12:27:26|0.75391
12:27:28|0.75391
12:27:29|0.75391
12:27:29|0.75391
12:27:31|0.75391
12:27:32|0.75391
12:27:33|0.75391
12:27:33|0.75391
12:27:35|0.75391
12:27:37|0.75393
12:27:37|0.75393
12:27:38|0.75393
12:27:40|0.75393
12:27:40|0.75396
12:27:41|0.75396
12:27:42|0.75396
12:27:44|0.75396
12:27:45|0.75396
12:27:46|0.75396
12:27:47|0.75391
12:27:48|0.75391
12:27:49|0.75391
12:27:50|0.75391
12:27:51|0.75391
12:27:52|0.75391
12:27:53|0.75391
12:27:54|0.75391
12:27:54|0.75391
12:27:56|0.75364
12:27:57|0.75364
12:27:57|0.75375
12:27:59|0.75375
12:28:00|0.75375
12:28:01|0.75375
12:28:02|0.75379
12:28:03|0.75379
12:28:04|0.75379
12:28:06|0.75325
12:28:07|0.7535
12:28:08|0.75325
12:28:08|0.75325
12:28:10|0.75325
12:28:11|0.75325
12:28:12|0.75325
12:28:12|0.7533
12:28:14|0.7533
12:28:15|0.7533
12:28:16|0.75324
12:28:17|0.75325
12:28:18|0.75325
12:28:19|0.75325
12:28:20|0.75325
12:28:21|0.75325
12:28:22|0.75325
12:28:23|0.75325
12:28:25|0.75303
12:28:25|0.75303
12:28:27|0.7535
12:28:28|0.7535
12:28:29|0.7535
12:28:31|0.7535
12:28:31|0.7535
12:28:33|0.7535
12:28:33|0.75304
12:28:34|0.75304
12:28:36|0.75304
12:28:36|0.75304
12:28:37|0.75309
12:28:39|0.75309
12:28:39|0.75309
12:28:40|0.75445
12:28:42|0.75463
12:28:42|0.75463
12:28:43|0.75375
12:28:45|0.75425
12:28:46|0.75425
12:28:47|0.75425
12:28:48|0.75425
12:28:49|0.7546
12:28:50|0.7546
12:28:51|0.7546
12:28:52|0.75339
12:28:53|0.75339
12:28:54|0.75339
12:28:55|0.75339
12:28:56|0.75339
12:28:57|0.75339
12:28:58|0.75377
12:28:59|0.75377
12:29:00|0.75377
12:29:01|0.75377
12:29:02|0.75377
12:29:03|0.75377
12:29:04|0.75377
12:29:05|0.75377
12:29:06|0.75377
12:29:08|0.75397
12:29:08|0.75397
12:29:09|0.75397
12:29:10|0.75397
12:29:11|0.75401
12:29:12|0.754
12:29:13|0.754
12:29:15|0.754
12:29:16|0.754
12:29:16|0.754
12:29:17|0.75377
12:29:19|0.75377
12:29:19|0.75377
12:29:21|0.7534
12:29:22|0.7534
12:29:22|0.7534
12:29:23|0.7534
12:29:25|0.7534
12:29:25|0.7534
12:29:26|0.7534
12:29:28|0.7534
12:29:29|0.7534
12:29:30|0.7534
12:29:31|0.7534
12:29:33|0.75377
12:29:33|0.754
12:29:34|0.75448
12:29:35|0.75448
12:29:36|0.75448
12:29:37|0.75429
12:29:38|0.75455
12:29:40|0.75455
12:29:41|0.75455
12:29:42|0.75455
12:29:43|0.75455
12:29:44|0.75455
12:29:44|0.75429
12:29:46|0.75429
12:29:46|0.75455
12:29:47|0.75455
12:29:49|0.75455
12:29:50|0.75455
12:29:52|0.75455
12:29:53|0.75455
12:29:53|0.75455
12:29:54|0.75455
12:29:56|0.75455
12:29:57|0.75455
12:29:57|0.75455
12:29:59|0.75455
12:29:59|0.75455
12:30:00|0.75455
12:30:01|0.75455
12:30:03|0.75455
12:30:04|0.75455
12:30:05|0.75477
12:30:05|0.75477
12:30:06|0.75423
12:30:08|0.75423
12:30:09|0.75423
12:30:09|0.75423
12:30:11|0.75423
12:30:12|0.75423
12:30:13|0.75423
12:30:14|0.75415
12:30:15|0.75415
12:30:16|0.75415
12:30:17|0.75415
12:30:18|0.75415
12:30:20|0.75452
12:30:20|0.75452
12:30:21|0.75452
12:30:23|0.75452
12:30:24|0.75455
12:30:25|0.75497
12:30:25|0.75497
12:30:27|0.75497
12:30:29|0.75497
12:30:29|0.75497
12:30:31|0.75497
12:30:31|0.75497
12:30:33|0.75497
12:30:33|0.75492
12:30:35|0.75492
12:30:36|0.75492
12:30:37|0.75492
12:30:37|0.75492
12:30:39|0.75492
12:30:40|0.75514
12:30:40|0.75514
12:30:42|0.75514
12:30:42|0.75514
12:30:43|0.75514
12:30:45|0.75514
12:30:46|0.75514
12:30:47|0.75514
12:30:48|0.75514
12:30:49|0.75514
12:30:50|0.75514
12:30:51|0.7553
12:30:52|0.7553
12:30:53|0.7553
12:30:54|0.7553
12:30:55|0.7553
12:30:56|0.7553
12:30:57|0.75515
12:30:58|0.75515
12:30:59|0.75515
12:31:00|0.75515
12:31:01|0.75515
12:31:02|0.75532
12:31:03|0.75568
12:31:04|0.75606
12:31:05|0.75606
12:31:07|0.75606
12:31:07|0.75606
12:31:08|0.75531
12:31:09|0.75531
12:31:10|0.75531
12:31:12|0.75563
12:31:12|0.75541
12:31:13|0.75523
12:31:14|0.75517
12:31:16|0.75517
12:31:16|0.75517
12:31:17|0.75517
12:31:18|0.75517
12:31:19|0.7555
12:31:20|0.7555
12:31:22|0.7558
12:31:23|0.7558
12:31:23|0.7558
12:31:24|0.7558
12:31:25|0.7558
12:31:27|0.7556
12:31:28|0.756
12:31:30|0.75604
12:31:30|0.75604
12:31:32|0.75604
12:31:34|0.75619
12:31:34|0.75619
12:31:35|0.75619
12:31:36|0.75619
12:31:37|0.75619
12:31:38|0.75604
12:31:39|0.7562
12:31:40|0.7562
12:31:41|0.7562
12:31:42|0.7562
12:31:44|0.7562
12:31:45|0.7562
12:31:45|0.7561
12:31:46|0.7561
12:31:48|0.7561
12:31:49|0.7561
12:31:50|0.7561
12:31:51|0.7561
12:31:52|0.75613
12:31:53|0.75613
12:31:54|0.7557
12:31:55|0.75597
12:31:55|0.75556
12:31:57|0.75556
12:31:58|0.75556
12:31:59|0.75556
12:32:00|0.75556
12:32:01|0.75556
12:32:01|0.75556
12:32:02|0.75556
12:32:03|0.75556
12:32:04|0.75556
12:32:06|0.75556
12:32:07|0.75556
12:32:07|0.75598
12:32:09|0.75598
12:32:09|0.75598
12:32:11|0.75598
12:32:11|0.75598
12:32:13|0.75598
12:32:14|0.75598
12:32:14|0.75598
12:32:15|0.75598
12:32:17|0.75598
12:32:18|0.75598
12:32:19|0.75598
12:32:20|0.75598
12:32:21|0.75598
12:32:22|0.75598
12:32:23|0.75598
12:32:24|0.75598
12:32:25|0.75598
12:32:26|0.75598
12:32:28|0.75598
12:32:29|0.75598
12:32:30|0.75598
12:32:31|0.75598
12:32:32|0.75598
12:32:33|0.75598
12:32:33|0.7561
12:32:35|0.7561
12:32:36|0.75591
12:32:37|0.75591
12:32:38|0.756
12:32:39|0.75565
12:32:40|0.75565
12:32:41|0.75565
12:32:42|0.75565
12:32:43|0.756
12:32:44|0.756
12:32:45|0.756
12:32:46|0.75578
12:32:47|0.75578
12:32:48|0.756
12:32:49|0.7562
12:32:51|0.756
12:32:52|0.756
12:32:52|0.756
12:32:53|0.756
12:32:54|0.756
12:32:56|0.756
12:32:56|0.756
12:32:57|0.756
12:32:58|0.756
12:33:00|0.756
12:33:00|0.756
12:33:02|0.756
12:33:02|0.756
12:33:04|0.756
12:33:04|0.756
12:33:05|0.75591
12:33:07|0.75591
12:33:08|0.75591
12:33:09|0.756
12:33:10|0.756
12:33:11|0.756
12:33:12|0.756
12:33:13|0.756
12:33:14|0.756
12:33:15|0.756
12:33:16|0.756
12:33:17|0.756
12:33:18|0.756
12:33:19|0.756
12:33:20|0.756
12:33:21|0.756
12:33:22|0.756
12:33:23|0.756
12:33:24|0.75597
12:33:25|0.75597
12:33:26|0.75597
12:33:27|0.756
12:33:29|0.756
12:33:29|0.756
12:33:31|0.756
12:33:31|0.756
12:33:33|0.756
12:33:34|0.756
12:33:35|0.75595
12:33:36|0.75599
12:33:38|0.75599
12:33:38|0.75599
12:33:40|0.75599
12:33:41|0.75599
12:33:42|0.75599
12:33:43|0.75599
12:33:43|0.75599
12:33:45|0.75599
12:33:45|0.75599
12:33:47|0.75599
12:33:47|0.75599
12:33:48|0.75566
12:33:49|0.75566
12:33:50|0.75566
12:33:51|0.75566
12:33:52|0.75566
12:33:54|0.75566
12:33:54|0.75574
12:33:56|0.75574
12:33:57|0.75574
12:33:58|0.75574
12:33:59|0.75574
12:34:00|0.7559
12:34:01|0.7559
12:34:02|0.7559
12:34:03|0.75556
12:34:04|0.75556
12:34:05|0.75597
12:34:06|0.75581
12:34:07|0.75568
12:34:08|0.75568
12:34:09|0.75568
12:34:10|0.75568
12:34:11|0.75568
12:34:12|0.75586
12:34:13|0.75586
12:34:14|0.75568
12:34:15|0.75568
12:34:16|0.75568
12:34:17|0.75568
12:34:18|0.75568
12:34:19|0.75535
12:34:20|0.75535
12:34:21|0.75535
12:34:22|0.75535
12:34:23|0.75535
12:34:24|0.75535
12:34:25|0.75588
12:34:27|0.75588
12:34:27|0.75588
12:34:29|0.75588
12:34:30|0.75542
12:34:31|0.75542
12:34:32|0.75542
12:34:34|0.75542
12:34:35|0.75549
12:34:36|0.75549
12:34:37|0.75549
12:34:38|0.75549
12:34:39|0.75549
12:34:41|0.75549
12:34:41|0.75549
12:34:42|0.75549
12:34:43|0.75549
12:34:45|0.75549
12:34:45|0.75549
12:34:46|0.75543
12:34:47|0.75543
12:34:49|0.75543
12:34:49|0.75543
12:34:51|0.75543
12:34:52|0.75543
12:34:53|0.75589
12:34:54|0.75589
12:34:55|0.75589
12:34:56|0.75589
12:34:57|0.75589
12:34:58|0.75589
12:34:59|0.75589
12:35:00|0.75589
12:35:01|0.75589
12:35:02|0.75589
12:35:03|0.75589
12:35:04|0.75589
12:35:05|0.75596
12:35:06|0.75596
12:35:07|0.75596
12:35:08|0.75596
12:35:09|0.75596
12:35:10|0.75596
12:35:11|0.75596
12:35:13|0.75599
12:35:13|0.75599
12:35:14|0.75599
12:35:15|0.75599
12:35:16|0.75599
12:35:17|0.75599
12:35:19|0.75599
12:35:19|0.75595
12:35:20|0.75595
12:35:21|0.756
12:35:22|0.75579
12:35:24|0.75579
12:35:24|0.75579
12:35:25|0.75579
12:35:26|0.75579
12:35:28|0.75579
12:35:28|0.75579
12:35:30|0.75579
12:35:30|0.75579
12:35:32|0.75579
12:35:33|0.75579
12:35:34|0.75579
12:35:35|0.75556
12:35:36|0.75556
12:35:37|0.75556
12:35:38|0.75556
12:35:40|0.75556
12:35:41|0.75556
12:35:42|0.7561
12:35:42|0.7561
12:35:43|0.75618
12:35:45|0.75618
12:35:46|0.75457
12:35:47|0.7546
12:35:48|0.75477
12:35:49|0.75477
12:35:50|0.75477
12:35:52|0.75477
12:35:52|0.75477
12:35:54|0.75534
12:35:55|0.75534
12:35:55|0.75534
12:35:56|0.75522
12:35:57|0.75522
12:35:58|0.75522
12:35:59|0.75522
12:36:00|0.75522
12:36:01|0.75522
12:36:02|0.75522
12:36:03|0.75522
12:36:04|0.75522
12:36:05|0.75522
12:36:06|0.75522
12:36:08|0.75522
12:36:09|0.75522
12:36:10|0.75522
12:36:11|0.75522
12:36:11|0.75522
12:36:13|0.75522
12:36:13|0.75522
12:36:15|0.75522
12:36:16|0.75522
12:36:17|0.75521
12:36:18|0.75521
12:36:19|0.75521
12:36:20|0.75522
12:36:21|0.75504
12:36:22|0.75504
12:36:23|0.75504
12:36:24|0.75504
12:36:25|0.75504
12:36:26|0.75504
12:36:27|0.75504
12:36:28|0.75504
12:36:29|0.75451
12:36:30|0.75439
12:36:31|0.75439
12:36:33|0.7544
12:36:34|0.7544
12:36:35|0.7544
12:36:36|0.7544
12:36:37|0.7544
12:36:38|0.7544
12:36:38|0.7544
12:36:40|0.7544
12:36:41|0.7544
12:36:42|0.7544
12:36:43|0.7544
12:36:44|0.75481
12:36:45|0.75557
12:36:45|0.75547
12:36:47|0.75547
12:36:47|0.75547
12:36:49|0.75547
12:36:50|0.75498
12:36:51|0.75498
12:36:52|0.75498
12:36:53|0.75498
12:36:54|0.75524
12:36:54|0.75524
12:36:55|0.75524
12:36:57|0.75524
12:36:58|0.75524
12:36:59|0.75524
12:37:00|0.75524
12:37:01|0.75524
12:37:02|0.75524
12:37:03|0.75546
12:37:04|0.75546
12:37:05|0.75546
12:37:07|0.75546
12:37:07|0.75546
12:37:08|0.75546
12:37:09|0.75546
12:37:10|0.75534
12:37:12|0.75534
12:37:12|0.75534
12:37:13|0.75534
12:37:14|0.75534
12:37:15|0.75534
12:37:17|0.75534
12:37:17|0.75519
12:37:18|0.75519
12:37:19|0.75519
12:37:20|0.75519
12:37:21|0.75519
12:37:22|0.75519
12:37:23|0.75519
12:37:24|0.75519
12:37:26|0.75519
12:37:26|0.75519
12:37:28|0.75519
12:37:29|0.75519
12:37:30|0.75565
12:37:30|0.75565
12:37:32|0.75565
12:37:33|0.75565
12:37:35|0.75565
12:37:36|0.75565
12:37:37|0.75547
12:37:38|0.75547
12:37:39|0.75547
12:37:40|0.75547
12:37:41|0.75547
12:37:42|0.75547
12:37:43|0.75547
12:37:44|0.75547
12:37:45|0.75547
12:37:46|0.75547
12:37:47|0.75547
12:37:48|0.75547
12:37:49|0.75547
12:37:50|0.75547
12:37:51|0.75547
12:37:52|0.756
12:37:53|0.756
12:37:54|0.756
12:37:55|0.7558
12:37:56|0.7558
12:37:57|0.75593
12:37:58|0.75593
12:37:59|0.75597
12:38:01|0.75594
12:38:01|0.75599
12:38:02|0.75599
12:38:03|0.75599
12:38:04|0.75599
12:38:06|0.75599
12:38:06|0.756
12:38:07|0.756
12:38:08|0.756
12:38:10|0.756
12:38:11|0.756
12:38:12|0.75599
12:38:13|0.75599
12:38:14|0.75599
12:38:14|0.75588
12:38:15|0.75588
12:38:16|0.75598
12:38:18|0.75598
12:38:19|0.75575
12:38:20|0.75596
12:38:20|0.75596
12:38:21|0.75595
12:38:23|0.75595
12:38:23|0.75595
12:38:24|0.75595
12:38:26|0.75595
12:38:26|0.75595
12:38:28|0.75595
12:38:29|0.7562
12:38:30|0.7562
12:38:30|0.7562
12:38:32|0.7562
12:38:33|0.75589
12:38:34|0.75589
12:38:35|0.75599
12:38:37|0.75599
12:38:37|0.75592
12:38:38|0.75576
12:38:39|0.75576
12:38:40|0.75547
12:38:41|0.75547
12:38:43|0.75547
12:38:44|0.75547
12:38:45|0.75586
12:38:46|0.75586
12:38:47|0.75586
12:38:48|0.75586
12:38:49|0.75586
12:38:49|0.75586
12:38:51|0.75586
12:38:52|0.75586
12:38:52|0.75586
12:38:54|0.75586
12:38:55|0.75586
12:38:56|0.75586
12:38:57|0.75586
12:38:58|0.75586
12:38:59|0.75586
12:39:00|0.75586
12:39:02|0.75586
12:39:02|0.75586
12:39:03|0.75586
12:39:04|0.75586
12:39:06|0.75586
12:39:06|0.75586
12:39:07|0.75586
12:39:08|0.75586
12:39:09|0.75586
12:39:10|0.75569
12:39:11|0.75569
12:39:12|0.75569
12:39:14|0.75586
12:39:14|0.75586
12:39:16|0.75586
12:39:17|0.75586
12:39:18|0.7558
12:39:19|0.7558
12:39:20|0.7558
12:39:21|0.7558
12:39:22|0.7558
12:39:23|0.7558
12:39:24|0.7558
12:39:25|0.7558
12:39:26|0.7558
12:39:27|0.7558
12:39:28|0.75581
12:39:29|0.75581
12:39:30|0.75581
12:39:32|0.75544
12:39:32|0.75544
12:39:34|0.75571
12:39:35|0.75571
12:39:35|0.75571
12:39:38|0.75558
12:39:38|0.75558
12:39:40|0.75558
12:39:41|0.75558
12:39:43|0.75558
12:39:43|0.75558
12:39:44|0.75558
12:39:45|0.75558
12:39:46|0.75558
12:39:47|0.75572
12:39:48|0.75572
12:39:50|0.75571
12:39:51|0.75571
12:39:52|0.75571
12:39:53|0.75558
12:39:54|0.75558
12:39:55|0.75572
12:39:56|0.75572
12:39:57|0.75572
12:39:58|0.75572
12:39:59|0.75572
12:40:00|0.75541
12:40:01|0.75541
12:40:02|0.75541
12:40:03|0.75541
12:40:04|0.75541
12:40:04|0.75541
12:40:06|0.75541
12:40:07|0.75541
12:40:08|0.75541
12:40:09|0.75541
12:40:10|0.75541
12:40:11|0.75541
12:40:12|0.75541
12:40:13|0.75541
12:40:14|0.75541
12:40:15|0.75541
12:40:17|0.75541
12:40:17|0.75536
12:40:18|0.75536
12:40:20|0.75569
12:40:21|0.75569
12:40:21|0.75535
12:40:22|0.75535
12:40:23|0.75535
12:40:24|0.75535
12:40:25|0.75535
12:40:27|0.75535
12:40:28|0.75535
12:40:29|0.75535
12:40:29|0.75535
12:40:30|0.7554
12:40:31|0.7554
12:40:33|0.7554
12:40:34|0.7554
12:40:34|0.7554
12:40:36|0.75629
12:40:37|0.75629
12:40:38|0.75669
12:40:40|0.75663
12:40:40|0.75663
12:40:41|0.75669
12:40:43|0.75679
12:40:44|0.75656
12:40:44|0.75699
12:40:46|0.75699
12:40:47|0.75699
12:40:47|0.75699
12:40:50|0.75678
12:40:50|0.75678
12:40:51|0.757
12:40:52|0.757
12:40:53|0.757
12:40:54|0.757
12:40:55|0.75737
12:40:56|0.75737
12:40:57|0.75737
12:40:58|0.75724
12:41:00|0.7574
12:41:01|0.7574
12:41:02|0.7574
12:41:03|0.75671
12:41:04|0.75675
12:41:04|0.75723
12:41:05|0.75739
12:41:06|0.75739
12:41:08|0.75739
12:41:09|0.75739
12:41:10|0.7574
12:41:10|0.7574
12:41:12|0.75739
12:41:13|0.75739
12:41:14|0.75739
12:41:15|0.75739
12:41:16|0.75739
12:41:16|0.75739
12:41:18|0.75789
12:41:19|0.75795
12:41:20|0.7582
12:41:21|0.7582
12:41:22|0.7582
12:41:23|0.7582
12:41:23|0.75843
12:41:25|0.75837
12:41:26|0.7579
12:41:27|0.7579
12:41:28|0.75796
12:41:29|0.75778
12:41:30|0.75778
12:41:31|0.7579
12:41:31|0.75792
12:41:32|0.75788
12:41:34|0.75823
12:41:35|0.75836
12:41:36|0.75836
12:41:37|0.75789
12:41:38|0.75789
12:41:39|0.75789
12:41:40|0.75855
12:41:42|0.75847
12:41:43|0.75864
12:41:44|0.75864
12:41:45|0.75864
12:41:46|0.7583
12:41:46|0.7583
12:41:47|0.75863
12:41:48|0.7586
12:41:50|0.7586
12:41:51|0.7586
12:41:52|0.7586
12:41:53|0.75789
12:41:54|0.7584
12:41:55|0.7584
12:41:56|0.75811
12:41:57|0.75747
12:41:58|0.75747
12:41:59|0.7582
12:42:00|0.7582
12:42:00|0.75788
12:42:02|0.75788
12:42:03|0.75788
12:42:04|0.75839
12:42:05|0.75839
12:42:06|0.75839
12:42:07|0.75839
12:42:08|0.75835
12:42:10|0.75788
12:42:10|0.75788
12:42:11|0.75788
12:42:13|0.75788
12:42:13|0.75837
12:42:14|0.75837
12:42:15|0.75837
12:42:16|0.75837
12:42:18|0.75837
12:42:18|0.75837
12:42:20|0.75864
12:42:20|0.75864
12:42:21|0.75864
12:42:23|0.75837
12:42:23|0.75837
12:42:24|0.75837
12:42:25|0.75838
12:42:26|0.75838
12:42:28|0.75864
12:42:29|0.759
12:42:29|0.759
12:42:31|0.759
12:42:32|0.75837
12:42:33|0.75837
12:42:34|0.75796
12:42:35|0.75796
12:42:36|0.7582
12:42:37|0.7582
12:42:39|0.75792
12:42:39|0.75792
12:42:40|0.75821
12:42:42|0.75821
12:42:42|0.75805
12:42:43|0.75805
12:42:45|0.75836
12:42:47|0.75836
12:42:47|0.75836
12:42:48|0.75836
12:42:49|0.7581
12:42:50|0.75802
12:42:51|0.75811
12:42:52|0.75805
12:42:53|0.75805
12:42:54|0.75768
12:42:55|0.75801
12:42:57|0.75836
12:42:57|0.75836
12:42:58|0.75836
12:42:59|0.75836
12:43:00|0.75788
12:43:02|0.75788
12:43:02|0.75849
12:43:04|0.75849
12:43:05|0.75849
12:43:06|0.75849
12:43:07|0.75849
12:43:07|0.75849
12:43:09|0.75849
12:43:10|0.75849
12:43:12|0.7582
12:43:12|0.75887
12:43:13|0.75887
12:43:14|0.75898
12:43:15|0.75898
12:43:16|0.75898
12:43:17|0.75872
12:43:18|0.75872
12:43:20|0.75872
12:43:20|0.7584
12:43:21|0.7584
12:43:23|0.75895
12:43:24|0.75895
12:43:25|0.75895
12:43:26|0.75899
12:43:26|0.75899
12:43:27|0.75899
12:43:29|0.75899
12:43:29|0.75899
12:43:30|0.75899
12:43:32|0.75899
12:43:32|0.75899
12:43:33|0.75899
12:43:35|0.75846
12:43:36|0.75846
12:43:36|0.759
12:43:37|0.759
12:43:38|0.759
12:43:40|0.759
12:43:41|0.759
12:43:43|0.759
12:43:43|0.759
12:43:44|0.75917
12:43:46|0.7583
12:43:47|0.7583
12:43:48|0.7583
12:43:49|0.7583
12:43:51|0.7583
12:43:52|0.75837
12:43:53|0.75837
12:43:55|0.75837
12:43:55|0.75837
12:43:56|0.75837
12:43:57|0.75837
12:43:58|0.75837
12:43:59|0.75837
12:44:01|0.7587
12:44:02|0.7587
12:44:03|0.7587
12:44:04|0.7587
12:44:05|0.7587
12:44:06|0.75869
12:44:07|0.75869
12:44:08|0.75869
12:44:09|0.75869
12:44:10|0.75869
12:44:11|0.75869
12:44:12|0.75869
12:44:13|0.75869
12:44:14|0.75869
12:44:15|0.75837
12:44:17|0.75837
12:44:17|0.75837
12:44:18|0.75837
12:44:19|0.75837
12:44:20|0.75836
12:44:22|0.75836
12:44:23|0.75836
12:44:23|0.75836
12:44:26|0.75836
12:44:26|0.75837
12:44:29|0.75837
12:44:30|0.75838
12:44:32|0.75838
12:44:33|0.75836
12:44:34|0.75825
12:44:35|0.75825
12:44:36|0.75825
12:44:37|0.7584
12:44:39|0.7584
12:44:40|0.75846
12:44:41|0.75846
12:44:42|0.75846
12:44:43|0.75846
12:44:45|0.75846
12:44:45|0.75846
12:44:46|0.75846
12:44:47|0.75846
12:44:48|0.75846
12:44:49|0.75846
12:44:50|0.75846
12:44:51|0.75846
12:44:52|0.75846
12:44:53|0.75846
12:44:54|0.75846
12:44:55|0.75854
12:44:56|0.75832
12:44:58|0.75833
12:44:59|0.75833
12:45:00|0.7587
12:45:01|0.7587
12:45:02|0.7587
12:45:03|0.7587
12:45:04|0.7587
12:45:05|0.7587
12:45:06|0.7587
12:45:07|0.7587
12:45:08|0.7587
12:45:09|0.7587
12:45:10|0.7587
12:45:11|0.7587
12:45:12|0.75874
12:45:13|0.759
12:45:14|0.759
12:45:15|0.759
12:45:16|0.759
12:45:17|0.759
12:45:18|0.75899
12:45:19|0.75899
12:45:20|0.75899
12:45:21|0.75899
12:45:22|0.75921
12:45:23|0.75936
12:45:24|0.75936
12:45:25|0.75936
12:45:26|0.75936
12:45:27|0.75949
12:45:28|0.75954
12:45:29|0.75966
12:45:30|0.75966
12:45:31|0.7574
12:45:32|0.75869
12:45:33|0.75766
12:45:34|0.75765
12:45:35|0.75773
12:45:36|0.75768
12:45:37|0.75762
12:45:38|0.7577
12:45:39|0.75758
12:45:40|0.75771
12:45:41|0.75777
12:45:43|0.75776
12:45:44|0.75819
12:45:45|0.75777
12:45:46|0.75754
12:45:47|0.75754
12:45:48|0.75805
12:45:49|0.75805
12:45:50|0.75805
12:45:51|0.75775
12:45:52|0.75775
12:45:53|0.75775
12:45:54|0.75775
12:45:55|0.75775
12:45:57|0.75775
12:45:57|0.75754
12:45:58|0.75755
12:45:59|0.75735
12:46:00|0.75735
12:46:01|0.75766
12:46:02|0.75766
12:46:03|0.75757
12:46:04|0.75766
12:46:05|0.75766
12:46:06|0.75766
12:46:07|0.75735
12:46:08|0.75735
12:46:09|0.75735
12:46:10|0.75735
12:46:11|0.75735
12:46:13|0.75735
12:46:13|0.75735
12:46:15|0.75735
12:46:16|0.75735
12:46:16|0.75735
12:46:18|0.75735
12:46:19|0.75731
12:46:20|0.75731
12:46:21|0.75731
12:46:22|0.75735
12:46:23|0.75735
12:46:24|0.75735
12:46:25|0.75734
12:46:26|0.75734
12:46:27|0.75729
12:46:28|0.75723
12:46:29|0.75723
12:46:30|0.75696
12:46:31|0.75696
12:46:33|0.75696
12:46:33|0.75648
12:46:34|0.75613
12:46:35|0.75608
12:46:36|0.75608
12:46:37|0.75608
12:46:38|0.75608
12:46:39|0.75608
12:46:40|0.75608
12:46:42|0.75573
12:46:44|0.75577
12:46:45|0.75632
12:46:46|0.75632
12:46:47|0.75597
12:46:48|0.75604
12:46:49|0.75517
12:46:50|0.75517
12:46:51|0.75526
12:46:52|0.75526
12:46:53|0.75573
12:46:54|0.75573
12:46:55|0.75573
12:46:56|0.75573
12:46:57|0.75526
12:46:58|0.75526
12:47:00|0.75526
12:47:00|0.75548
12:47:01|0.75548
12:47:02|0.75548
12:47:04|0.75955
12:47:05|0.75671
12:47:06|0.75671
12:47:07|0.75671
12:47:08|0.75725
12:47:09|0.75696
12:47:10|0.75652
12:47:11|0.75668
12:47:12|0.75653
12:47:13|0.75653
12:47:14|0.75664
12:47:15|0.75584
12:47:16|0.75584
12:47:18|0.75584
12:47:19|0.75584
12:47:20|0.75657
12:47:21|0.75641
12:47:22|0.75641
12:47:23|0.75641
12:47:24|0.75641
12:47:25|0.75641
12:47:26|0.75641
12:47:27|0.75641
12:47:28|0.75641
12:47:29|0.75641
12:47:30|0.75641
12:47:31|0.75641
12:47:32|0.75641
12:47:32|0.75641
12:47:34|0.75622
12:47:35|0.75622
12:47:36|0.75622
12:47:37|0.75622
12:47:38|0.75622
12:47:39|0.75622
12:47:40|0.75622
12:47:41|0.75622
12:47:43|0.75622
12:47:44|0.75622
12:47:44|0.75622
12:47:46|0.75622
12:47:47|0.75622
12:47:48|0.75622
12:47:49|0.75622
12:47:50|0.756
12:47:51|0.756
12:47:53|0.75622
12:47:54|0.75619
12:47:55|0.75619
12:47:55|0.75619
12:47:56|0.75619
12:47:58|0.75619
12:47:59|0.75617
12:47:59|0.75617
12:48:01|0.756
12:48:03|0.756
12:48:03|0.756
12:48:04|0.756
12:48:05|0.756
12:48:06|0.756
12:48:07|0.756
12:48:08|0.756
12:48:09|0.756
12:48:10|0.756
12:48:12|0.756
12:48:12|0.756
12:48:13|0.756
12:48:14|0.756
12:48:15|0.75615
12:48:17|0.75615
12:48:17|0.75615
12:48:19|0.75615
12:48:20|0.75615
12:48:21|0.75615
12:48:22|0.75615
12:48:22|0.75615
12:48:24|0.75615
12:48:25|0.75715
12:48:25|0.75715
12:48:27|0.75715
12:48:28|0.75715
12:48:29|0.75715
12:48:30|0.75667
12:48:31|0.75667
12:48:32|0.75667
12:48:33|0.75715
12:48:34|0.75715
12:48:35|0.75715
12:48:36|0.75715
12:48:36|0.75728
12:48:38|0.75728
12:48:39|0.75729
12:48:40|0.75729
12:48:41|0.75729
12:48:43|0.75729
12:48:44|0.75729
12:48:45|0.75729
12:48:46|0.75729
12:48:47|0.75729
12:48:48|0.75729
12:48:49|0.75789
12:48:50|0.75789
12:48:52|0.75789
12:48:52|0.7579
12:48:53|0.75801
12:48:54|0.75801
12:48:55|0.75801
12:48:56|0.75884
12:48:57|0.75864
12:48:58|0.75864
12:48:59|0.75864
12:49:00|0.75845
12:49:01|0.75845
12:49:02|0.75845
12:49:04|0.75845
12:49:05|0.75827
12:49:06|0.75827
12:49:06|0.75827
12:49:08|0.75827
12:49:09|0.75844
12:49:10|0.75844
12:49:10|0.75844
12:49:12|0.75844
12:49:12|0.75844
12:49:13|0.75844
12:49:15|0.75844
12:49:15|0.75844
12:49:17|0.75899
12:49:17|0.75899
12:49:18|0.75899
12:49:20|0.75914
12:49:21|0.75914
12:49:22|0.75914
12:49:23|0.75914
12:49:23|0.75914
12:49:25|0.75918
12:49:26|0.75918
12:49:26|0.75918
12:49:27|0.75918
12:49:29|0.75918
12:49:29|0.75918
12:49:31|0.75918
12:49:31|0.75918
12:49:33|0.75919
12:49:34|0.75909
12:49:35|0.75906
12:49:36|0.75906
12:49:37|0.75906
12:49:38|0.75906
12:49:39|0.75906
12:49:40|0.75879
12:49:41|0.75879
12:49:42|0.75879
12:49:43|0.75879
12:49:44|0.75893
12:49:46|0.75893
12:49:47|0.75918
12:49:48|0.75918
12:49:49|0.75915
12:49:50|0.75918
12:49:52|0.75918
12:49:52|0.75902
12:49:53|0.75902
12:49:54|0.75854
12:49:55|0.75915
12:49:57|0.75915
12:49:58|0.75915
12:49:59|0.75915
12:50:00|0.75915
12:50:00|0.75933
12:50:02|0.75933
12:50:03|0.75933
12:50:05|0.75933
12:50:05|0.75933
12:50:06|0.75933
12:50:08|0.75933
12:50:09|0.75933
12:50:09|0.75855
12:50:10|0.75855
12:50:11|0.75855
12:50:13|0.75855
12:50:13|0.75855
12:50:14|0.75855
12:50:15|0.75934
12:50:16|0.75934
12:50:17|0.75934
12:50:18|0.7593
12:50:20|0.7593
12:50:21|0.7593
12:50:22|0.75902
12:50:22|0.75943
12:50:24|0.75943
12:50:24|0.75943
12:50:26|0.75943
12:50:27|0.75943
12:50:27|0.75943
12:50:29|0.75943
12:50:30|0.75943
12:50:31|0.75942
12:50:31|0.75942
12:50:33|0.75942
12:50:34|0.75902
12:50:35|0.75902
12:50:35|0.75902
12:50:37|0.75902
12:50:38|0.75902
12:50:39|0.75902
12:50:40|0.75902
12:50:40|0.75902
12:50:41|0.75902
12:50:43|0.75902
12:50:44|0.75902
12:50:45|0.75902
12:50:47|0.75923
12:50:48|0.75913
12:50:48|0.75913
12:50:50|0.75913
12:50:51|0.75943
12:50:51|0.75935
12:50:53|0.75935
12:50:53|0.75943
12:50:55|0.75943
12:50:57|0.75943
12:50:57|0.75943
12:50:58|0.75943
12:50:59|0.75943
12:51:00|0.75943
12:51:01|0.75943
12:51:02|0.75943
12:51:03|0.75943
12:51:04|0.75984
12:51:05|0.75985
12:51:06|0.75985
12:51:07|0.7594
12:51:08|0.7594
12:51:09|0.7594
12:51:10|0.7594
12:51:11|0.7594
12:51:12|0.7594
12:51:13|0.7594
12:51:14|0.7594
12:51:15|0.7594
12:51:16|0.7594
12:51:17|0.7594
12:51:18|0.7594
12:51:19|0.7595
12:51:20|0.7595
12:51:21|0.75865
12:51:22|0.75865
12:51:23|0.75865
12:51:24|0.75911
12:51:25|0.75911
12:51:26|0.75901
12:51:27|0.75892
12:51:28|0.75892
12:51:29|0.75892
12:51:30|0.75892
12:51:31|0.75892
12:51:32|0.75892
12:51:33|0.75892
12:51:34|0.75892
12:51:35|0.75892
12:51:36|0.75892
12:51:37|0.75892
12:51:38|0.75892
12:51:39|0.75892
12:51:40|0.75892
12:51:41|0.75892
12:51:42|0.75892
12:51:43|0.75892
12:51:44|0.75892
12:51:45|0.75892
12:51:46|0.75892
12:51:48|0.75892
12:51:48|0.75892
12:51:50|0.75892
12:51:52|0.7584
12:51:53|0.7584
12:51:53|0.7584
12:51:55|0.75855
12:51:56|0.75876
12:51:58|0.75876
12:51:58|0.75876
12:52:00|0.75875
12:52:00|0.7584
12:52:01|0.7584
12:52:02|0.7584
12:52:03|0.7584
12:52:04|0.75875
12:52:06|0.75934
12:52:07|0.7595
12:52:08|0.75939
12:52:09|0.75916
12:52:10|0.75916
12:52:11|0.75916
12:52:12|0.75916
12:52:13|0.75916
12:52:14|0.75916
12:52:15|0.75916
12:52:16|0.75916
12:52:17|0.75916
12:52:18|0.75916
12:52:19|0.75939
12:52:20|0.75939
12:52:20|0.75945
12:52:22|0.75944
12:52:23|0.75944
12:52:24|0.75944
12:52:25|0.75944
12:52:26|0.75944
12:52:27|0.75944
12:52:27|0.75944
12:52:28|0.75926
12:52:29|0.75926
12:52:30|0.75926
12:52:32|0.75926
12:52:33|0.75944
12:52:34|0.75922
12:52:35|0.75932
12:52:36|0.75932
12:52:37|0.75932
12:52:37|0.75932
12:52:39|0.7587
12:52:40|0.7587
12:52:41|0.75927
12:52:42|0.7595
12:52:43|0.7595
12:52:44|0.7595
12:52:45|0.7595
12:52:46|0.7595
12:52:48|0.75979
12:52:48|0.75979
12:52:49|0.75979
12:52:50|0.75979
12:52:51|0.75979
12:52:52|0.75979
12:52:53|0.75979
12:52:56|0.75979
12:52:56|0.75989
12:52:58|0.75989
12:52:59|0.75989
12:53:00|0.75979
12:53:01|0.75979
12:53:02|0.75979
12:53:03|0.75979
12:53:04|0.75979
12:53:05|0.75989
12:53:05|0.75985
12:53:07|0.75985
12:53:08|0.75981
12:53:09|0.75985
12:53:10|0.75989
12:53:11|0.75987
12:53:13|0.75987
12:53:13|0.75987
12:53:14|0.75987
12:53:16|0.75987
12:53:16|0.75987
12:53:17|0.75987
12:53:18|0.7599
12:53:19|0.7601
12:53:21|0.76031
12:53:21|0.76031
12:53:23|0.76031
12:53:24|0.76031
12:53:25|0.76031
12:53:26|0.76046
12:53:27|0.76068
12:53:28|0.761
12:53:29|0.761
12:53:30|0.76077
12:53:31|0.76053
12:53:32|0.76053
12:53:33|0.76076
12:53:34|0.76076
12:53:36|0.76076
12:53:36|0.76076
12:53:37|0.76076
12:53:38|0.761
12:53:39|0.761
12:53:40|0.76084
12:53:42|0.76084
12:53:42|0.76125
12:53:43|0.76125
12:53:44|0.76125
12:53:45|0.76056
12:53:47|0.76056
12:53:47|0.76126
12:53:49|0.76132
12:53:50|0.7608
12:53:51|0.7608
12:53:52|0.76091
12:53:53|0.7613
12:53:54|0.76056
12:53:56|0.761
12:53:56|0.761
12:53:58|0.7608
12:53:58|0.76032
12:54:00|0.76032
12:54:00|0.76032
12:54:01|0.76032
12:54:03|0.76032
12:54:04|0.76032
12:54:05|0.76032
12:54:06|0.76032
12:54:07|0.76032
12:54:08|0.76032
12:54:09|0.76118
12:54:10|0.76118
12:54:11|0.76146
12:54:12|0.76224
12:54:13|0.76218
12:54:14|0.76218
12:54:15|0.76273
12:54:16|0.76249
12:54:17|0.76258
12:54:18|0.76278
12:54:19|0.76278
12:54:20|0.7629
12:54:21|0.763
12:54:22|0.763
12:54:23|0.76338
12:54:24|0.76338
12:54:25|0.76338
12:54:26|0.76338
12:54:27|0.76345
12:54:28|0.76346
12:54:29|0.76346
12:54:30|0.76346
12:54:31|0.7639
12:54:32|0.76461
12:54:33|0.76468
12:54:34|0.76418
12:54:35|0.76418
12:54:36|0.76456
12:54:37|0.76427
12:54:38|0.76464
12:54:39|0.76479
12:54:40|0.76443
12:54:41|0.76443
12:54:42|0.76464
12:54:43|0.76478
12:54:44|0.76478
12:54:45|0.76368
12:54:46|0.76407
12:54:47|0.76407
12:54:48|0.76407
12:54:50|0.76422
12:54:51|0.76419
12:54:52|0.76447
12:54:53|0.76452
12:54:55|0.76446
12:54:55|0.76446
12:54:57|0.76469
12:54:58|0.76469
12:54:59|0.76464
12:55:01|0.76464
12:55:01|0.76423
12:55:03|0.76549
12:55:03|0.76662
12:55:04|0.76724
12:55:05|0.76631
12:55:07|0.76711
12:55:08|0.76752
12:55:09|0.76752
12:55:10|0.76718
12:55:11|0.76698
12:55:12|0.76698
12:55:13|0.76768
12:55:14|0.76779
12:55:15|0.76779
12:55:16|0.76772
12:55:17|0.76732
12:55:18|0.76693
12:55:19|0.76731
12:55:20|0.76731
12:55:21|0.76729
12:55:22|0.76689
12:55:23|0.76653
12:55:24|0.76653
12:55:25|0.76681
12:55:26|0.76681
12:55:27|0.76681
12:55:29|0.76752
12:55:29|0.76752
12:55:30|0.76681
12:55:31|0.76661
12:55:32|0.7673
12:55:33|0.7673
12:55:34|0.7673
12:55:35|0.76713
12:55:36|0.76713
12:55:37|0.76716
12:55:39|0.76716
12:55:40|0.76732
12:55:40|0.76732
12:55:41|0.76732
12:55:42|0.76654
12:55:43|0.76686
12:55:44|0.76671
12:55:45|0.76703
12:55:46|0.76703
12:55:47|0.76703
12:55:49|0.76703
12:55:50|0.76708
12:55:51|0.76708
12:55:52|0.767
12:55:54|0.76675
12:55:54|0.76672
12:55:55|0.76672
12:55:56|0.76672
12:55:58|0.76715
12:55:59|0.76715
12:56:00|0.76685
12:56:01|0.76685
12:56:02|0.767
12:56:02|0.767
12:56:04|0.767
12:56:05|0.76697
12:56:06|0.76696
12:56:07|0.76616
12:56:08|0.76602
12:56:09|0.76583
12:56:10|0.76538
12:56:11|0.76583
12:56:13|0.76374
12:56:13|0.76341
12:56:14|0.76365
12:56:15|0.76341
12:56:16|0.76321
12:56:17|0.7638
12:56:18|0.7638
12:56:19|0.7653
12:56:20|0.76483
12:56:21|0.76393
12:56:22|0.76351
12:56:24|0.76343
12:56:24|0.76341
12:56:25|0.76324
12:56:27|0.76304
12:56:27|0.76301
12:56:28|0.76301
12:56:29|0.76341
12:56:30|0.76532
12:56:32|0.76565
12:56:32|0.76532
12:56:33|0.76532
12:56:35|0.76497
12:56:35|0.76478
12:56:36|0.76478
12:56:37|0.76497
12:56:38|0.76477
12:56:40|0.76477
12:56:40|0.76477
12:56:41|0.76477
12:56:42|0.7642
12:56:44|0.7642
12:56:44|0.7642
12:56:45|0.76405
12:56:46|0.76405
12:56:47|0.76405
12:56:48|0.76477
12:56:49|0.76475
12:56:51|0.76445
12:56:51|0.7653
12:56:53|0.76475
12:56:55|0.76475
12:56:56|0.76523
12:56:57|0.7655
12:56:58|0.7655
12:56:59|0.7651
12:57:00|0.7651
12:57:01|0.76508
12:57:02|0.76508
12:57:03|0.76508
12:57:04|0.76508
12:57:05|0.76564
12:57:07|0.76564
12:57:07|0.76564
12:57:08|0.76539
12:57:09|0.76539
12:57:10|0.76539
12:57:11|0.76527
12:57:13|0.76527
12:57:13|0.76527
12:57:14|0.76527
12:57:15|0.76475
12:57:16|0.76475
12:57:17|0.76475
12:57:21|0.76465
12:57:22|0.7649
12:57:23|0.76478
12:57:24|0.76478
12:57:24|0.76478
12:57:26|0.765
12:57:27|0.76508
12:57:29|0.76508
12:57:30|0.76563
12:57:31|0.76508
12:57:33|0.76508
12:57:33|0.76508
12:57:35|0.76508
12:57:35|0.76508
12:57:37|0.76508
12:57:37|0.76508
12:57:38|0.76508
12:57:39|0.7653
12:57:41|0.7653
12:57:41|0.7653
12:57:42|0.7653
12:57:44|0.7653
12:57:44|0.7653
12:57:46|0.76493
12:57:47|0.76493
12:57:48|0.76493
12:57:48|0.76493
12:57:50|0.76496
12:57:51|0.76496
12:57:52|0.76496
12:57:53|0.76496
12:57:55|0.76505
12:57:57|0.76505
12:57:58|0.76505
12:57:59|0.76496
12:58:00|0.76496
12:58:01|0.76439
12:58:02|0.76439
12:58:03|0.76439
12:58:04|0.76439
12:58:05|0.76459
12:58:06|0.76459
12:58:07|0.7647
12:58:08|0.7647
12:58:09|0.76493
12:58:10|0.76489
12:58:11|0.76488
12:58:12|0.76488
12:58:13|0.76488
12:58:14|0.76488
12:58:15|0.76488
12:58:16|0.76488
12:58:17|0.76488
12:58:18|0.76496
12:58:20|0.76523
12:58:20|0.76557
12:58:21|0.76539
12:58:22|0.76539
12:58:23|0.76539
12:58:24|0.76598
12:58:25|0.76598
12:58:26|0.76519
12:58:28|0.76519
12:58:28|0.76519
12:58:29|0.76519
12:58:30|0.7652
12:58:31|0.76498
12:58:32|0.76498
12:58:33|0.76498
12:58:34|0.76498
12:58:35|0.76498
12:58:36|0.76498
12:58:37|0.76477
12:58:38|0.76477
12:58:39|0.76477
12:58:40|0.76446
12:58:41|0.76406
12:58:42|0.76406
12:58:43|0.76406
12:58:44|0.76406
12:58:45|0.76406
12:58:46|0.76406
12:58:47|0.76465
12:58:48|0.76465
12:58:50|0.76438
12:58:50|0.76438
12:58:51|0.76438
12:58:53|0.76472
12:58:54|0.76472
12:58:55|0.76472
12:58:56|0.76472
12:58:57|0.76439
12:58:58|0.76439
12:59:00|0.76439
12:59:01|0.76439
12:59:02|0.76439
12:59:02|0.76439
12:59:03|0.76439
12:59:05|0.76439
12:59:06|0.76439
12:59:07|0.76439
12:59:07|0.76439
12:59:08|0.76439
12:59:09|0.76433
12:59:11|0.76433
12:59:12|0.76433
12:59:14|0.76433
12:59:14|0.76377
12:59:16|0.76377
12:59:16|0.76324
12:59:18|0.76375
12:59:18|0.76375
12:59:19|0.76287
12:59:20|0.76243
12:59:22|0.76256
12:59:22|0.76256
12:59:24|0.76266
12:59:24|0.76263
12:59:25|0.763
12:59:26|0.763
12:59:28|0.763
12:59:29|0.763
12:59:30|0.763
12:59:30|0.76257
12:59:32|0.76295
12:59:33|0.76295
12:59:34|0.763
12:59:34|0.76297
12:59:35|0.76297
12:59:36|0.76297
12:59:38|0.76293
12:59:39|0.76293
12:59:40|0.76293
12:59:40|0.76293
12:59:42|0.76293
12:59:43|0.76293
12:59:44|0.76293
12:59:44|0.76293
12:59:46|0.76293
12:59:47|0.76293
12:59:47|0.76293
12:59:49|0.76293
12:59:50|0.76323
12:59:51|0.76323
12:59:52|0.76322
12:59:53|0.76322
12:59:54|0.76322
12:59:55|0.76301
12:59:57|0.76364
12:59:57|0.76364
12:59:58|0.76364
12:59:59|0.76364
13:00:01|0.76364
13:00:01|0.76322
13:00:02|0.76322
13:00:03|0.76322
13:00:04|0.76322
13:00:06|0.76322
13:00:07|0.76321
13:00:08|0.76321
13:00:09|0.76321
13:00:10|0.7632
13:00:11|0.76309
13:00:12|0.76321
13:00:13|0.76321
13:00:14|0.7627
13:00:15|0.7627
13:00:16|0.76298
13:00:17|0.76295
13:00:18|0.76276
13:00:19|0.76276
13:00:20|0.76297
13:00:21|0.76305
13:00:22|0.76305
13:00:23|0.76571
13:00:24|0.7653
13:00:25|0.7653
13:00:26|0.7653
13:00:27|0.76476
13:00:28|0.76474
13:00:29|0.76543
13:00:30|0.76569
13:00:31|0.76501
13:00:32|0.76469
13:00:33|0.76469
13:00:34|0.764
13:00:35|0.76433
13:00:36|0.76433
13:00:37|0.76365
13:00:38|0.76365
13:00:39|0.76365
13:00:40|0.76365
13:00:41|0.76365
13:00:42|0.76365
13:00:43|0.76409
13:00:44|0.76409
13:00:45|0.76572
13:00:46|0.7661
13:00:47|0.76599
13:00:48|0.76612
13:00:49|0.76618
13:00:50|0.76658
13:00:51|0.76688
13:00:52|0.76715
13:00:53|0.76715
13:00:54|0.76715
13:00:56|0.76713
13:00:56|0.76713
13:00:57|0.76642
13:00:59|0.76642
13:01:01|0.76574
13:01:02|0.76623
13:01:03|0.76623
13:01:04|0.76723
13:01:06|0.76674
13:01:06|0.76674
13:01:08|0.76674
13:01:09|0.76674
13:01:10|0.76719
13:01:11|0.76649
13:01:11|0.76674
13:01:13|0.76674
13:01:14|0.76674
13:01:15|0.76674
13:01:16|0.76666
13:01:17|0.76666
13:01:18|0.76666
13:01:19|0.76669
13:01:19|0.76669
13:01:21|0.76669
13:01:22|0.76669
13:01:23|0.76669
13:01:24|0.76669
13:01:25|0.76669
13:01:26|0.76669
13:01:27|0.76669
13:01:28|0.76669
13:01:29|0.7668
13:01:30|0.76614
13:01:31|0.76645
13:01:32|0.76645
13:01:34|0.76593
13:01:34|0.76593
13:01:35|0.76593
13:01:36|0.76593
13:01:37|0.76593
13:01:38|0.76593
13:01:39|0.76593
13:01:40|0.76593
13:01:41|0.76709
13:01:42|0.76709
13:01:43|0.76709
13:01:44|0.76709
13:01:45|0.76709
13:01:46|0.76709
13:01:48|0.76719
13:01:48|0.76719
13:01:49|0.76719
13:01:50|0.76719
13:01:51|0.76719
13:01:52|0.76709
13:01:53|0.76719
13:01:54|0.76719
13:01:56|0.76719
13:01:57|0.76719
13:01:57|0.76719
13:01:59|0.76719
13:02:00|0.76719
13:02:01|0.76719
13:02:02|0.76719
13:02:04|0.76719
13:02:05|0.76719
13:02:05|0.76676
13:02:06|0.76702
13:02:08|0.76702
13:02:08|0.76702
13:02:10|0.76702
13:02:11|0.76702
13:02:12|0.76661
13:02:13|0.7664
13:02:14|0.7664
13:02:15|0.7664
13:02:16|0.7664
13:02:17|0.7664
13:02:18|0.76548
13:02:19|0.76505
13:02:20|0.76505
13:02:21|0.76505
13:02:22|0.76544
13:02:23|0.76544
13:02:24|0.76544
13:02:25|0.76544
13:02:26|0.76544
13:02:27|0.76544
13:02:28|0.76544
13:02:29|0.76544
13:02:30|0.76544
13:02:31|0.76625
13:02:32|0.76625
13:02:33|0.76625
13:02:34|0.76661
13:02:36|0.76546
13:02:36|0.76546
13:02:38|0.76598
13:02:38|0.76591
13:02:40|0.76591
13:02:40|0.76591
13:02:42|0.76545
13:02:42|0.76518
13:02:43|0.76561
13:02:44|0.76558
13:02:46|0.76558
13:02:46|0.765
13:02:47|0.765
13:02:49|0.765
13:02:49|0.76543
13:02:50|0.76543
13:02:51|0.76544
13:02:53|0.76544
13:02:53|0.76544
13:02:54|0.76544
13:02:56|0.76544
13:02:58|0.76552
13:02:59|0.76544
13:03:01|0.76544
13:03:02|0.76544
13:03:03|0.76544
13:03:05|0.76544
13:03:06|0.76573
13:03:06|0.76573
13:03:08|0.76573
13:03:09|0.76573
13:03:10|0.76544
13:03:10|0.76529
13:03:12|0.76465
13:03:14|0.76465
13:03:14|0.76465
13:03:16|0.76469
13:03:16|0.76469
13:03:17|0.76469
13:03:18|0.76469
13:03:19|0.76447
13:03:20|0.76447
13:03:21|0.76447
13:03:22|0.76447
13:03:23|0.76447
13:03:24|0.76436
13:03:25|0.76436
13:03:26|0.76429
13:03:27|0.76436
13:03:28|0.76436
13:03:29|0.76436
13:03:30|0.76421
13:03:31|0.7648
13:03:33|0.76455
13:03:33|0.76474
13:03:34|0.76436
13:03:35|0.76436
13:03:36|0.76436
13:03:38|0.76436
13:03:38|0.76491
13:03:39|0.76497
13:03:40|0.76497
13:03:41|0.76497
13:03:42|0.76494
13:03:43|0.76494
13:03:44|0.76513
13:03:45|0.76539
13:03:46|0.76539
13:03:47|0.76539
13:03:49|0.76539
13:03:49|0.76539
13:03:51|0.76539
13:03:52|0.76539
13:03:53|0.76539
13:03:54|0.76539
13:03:54|0.76539
13:03:55|0.76498
13:03:57|0.76491
13:03:59|0.76491
13:04:00|0.76491
13:04:00|0.76491
13:04:02|0.76491
13:04:03|0.76491
13:04:04|0.76491
13:04:04|0.76491
13:04:06|0.76495
13:04:08|0.76491
13:04:08|0.76491
13:04:09|0.76491
13:04:10|0.76491
13:04:11|0.76491
13:04:12|0.76491
13:04:13|0.76491
13:04:14|0.76492
13:04:15|0.76492
13:04:17|0.76492
13:04:17|0.76492
13:04:19|0.76492
13:04:19|0.76492
13:04:20|0.76494
13:04:21|0.76515
13:04:22|0.76463
13:04:23|0.76463
13:04:25|0.76514
13:04:26|0.76514
13:04:27|0.76514
13:04:28|0.76514
13:04:29|0.76514
13:04:29|0.76514
13:04:31|0.76514
13:04:32|0.76465
13:04:33|0.76465
13:04:34|0.76465
13:04:35|0.76465
13:04:35|0.7639
13:04:36|0.76313
13:04:38|0.76357
13:04:39|0.76388
13:04:39|0.76388
13:04:41|0.76298
13:04:42|0.76298
13:04:43|0.76298
13:04:43|0.76298
13:04:45|0.76298
13:04:47|0.76298
13:04:47|0.76298
13:04:48|0.76298
13:04:49|0.76298
13:04:50|0.76359
13:04:51|0.76359
13:04:53|0.76359
13:04:54|0.76359
13:04:55|0.76359
13:04:56|0.76346
13:04:57|0.76346
13:04:58|0.76346
13:05:00|0.76359
13:05:00|0.76359
13:05:01|0.76359
13:05:02|0.76359
13:05:03|0.76359
13:05:04|0.76342
13:05:05|0.76342
13:05:06|0.76342
13:05:07|0.76342
13:05:08|0.7631
13:05:09|0.7631
13:05:10|0.7631
13:05:11|0.7631
13:05:12|0.76304
13:05:14|0.7626
13:05:15|0.7626
13:05:16|0.76194
13:05:17|0.76185
13:05:17|0.76082
13:05:19|0.76086
13:05:19|0.76072
13:05:21|0.761
13:05:21|0.76071
13:05:22|0.76071
13:05:23|0.76
13:05:24|0.76022
13:05:25|0.76061
13:05:27|0.76116
13:05:28|0.76116
13:05:28|0.76015
13:05:29|0.76001
13:05:31|0.76001
13:05:31|0.76104
13:05:33|0.76104
13:05:33|0.76104
13:05:34|0.76104
13:05:35|0.76001
13:05:37|0.76001
13:05:37|0.76001
13:05:38|0.76001
13:05:39|0.76064
13:05:40|0.76064
13:05:41|0.76062
13:05:43|0.76062
13:05:43|0.76062
13:05:45|0.76062
13:05:45|0.76062
13:05:46|0.76116
13:05:47|0.76066
13:05:49|0.76059
13:05:50|0.76059
13:05:51|0.76063
13:05:52|0.76063
13:05:53|0.76063
13:05:54|0.76059
13:05:55|0.76062
13:05:56|0.76062
13:05:57|0.76051
13:05:58|0.76051
13:06:00|0.76051
13:06:00|0.76051
13:06:02|0.76051
13:06:03|0.76051
13:06:04|0.76051
13:06:05|0.76051
13:06:06|0.76051
13:06:07|0.76051
13:06:08|0.76051
13:06:09|0.76051
13:06:10|0.76051
13:06:12|0.76051
13:06:12|0.76051
13:06:13|0.76051
13:06:14|0.7609
13:06:15|0.76052
13:06:17|0.76052
13:06:18|0.76052
13:06:19|0.76052
13:06:20|0.7609
13:06:21|0.76112
13:06:22|0.76112
13:06:23|0.76112
13:06:24|0.76112
13:06:24|0.76112
13:06:26|0.76112
13:06:27|0.76056
13:06:28|0.76056
13:06:29|0.76056
13:06:30|0.76056
13:06:31|0.76056
13:06:32|0.76112
13:06:33|0.76112
13:06:34|0.76134
13:06:35|0.76134
13:06:36|0.76176
13:06:37|0.76176
13:06:38|0.76176
13:06:39|0.76176
13:06:40|0.76176
13:06:41|0.76176
13:06:41|0.76167
13:06:43|0.76167
13:06:44|0.76167
13:06:46|0.76167
13:06:46|0.76132
13:06:47|0.76175
13:06:48|0.76175
13:06:49|0.76175
13:06:50|0.76175
13:06:51|0.76176
13:06:52|0.76175
13:06:53|0.76175
13:06:54|0.76176
13:06:55|0.76176
13:06:56|0.76176
13:06:57|0.76234
13:06:58|0.76214
13:06:59|0.76214
13:07:00|0.76214
13:07:01|0.76214
13:07:03|0.76214
13:07:03|0.76214
13:07:05|0.76214
13:07:06|0.76214
13:07:07|0.76214
13:07:08|0.76214
13:07:09|0.76214
13:07:10|0.76215
13:07:11|0.76215
13:07:12|0.76215
13:07:13|0.76215
13:07:14|0.76214
13:07:16|0.76214
13:07:16|0.76214
13:07:17|0.76214
13:07:18|0.76214
13:07:19|0.76214
13:07:20|0.76214
13:07:21|0.76214
13:07:23|0.76215
13:07:23|0.76215
13:07:25|0.76215
13:07:25|0.76215
13:07:27|0.76215
13:07:28|0.76216
13:07:28|0.7622
13:07:29|0.7622
13:07:31|0.76218
13:07:31|0.76262
13:07:33|0.76298
13:07:34|0.76298
13:07:35|0.76301
13:07:35|0.76301
13:07:37|0.76301
13:07:38|0.76301
13:07:38|0.76301
13:07:39|0.76301
13:07:40|0.76265
13:07:42|0.7627
13:07:42|0.7627
13:07:44|0.7627
13:07:45|0.7627
13:07:46|0.7627
13:07:47|0.7627
13:07:48|0.7631
13:07:48|0.7631
13:07:50|0.76317
13:07:51|0.7634
13:07:52|0.76376
13:07:53|0.76376
13:07:53|0.76376
13:07:55|0.76376
13:07:56|0.76376
13:07:56|0.76376
13:07:57|0.76378
13:07:58|0.76351
13:08:00|0.76351
13:08:01|0.76351
13:08:01|0.76351
13:08:04|0.76351
13:08:04|0.76351
13:08:06|0.76351
13:08:07|0.76351
13:08:08|0.76351
13:08:09|0.76351
13:08:11|0.76351
13:08:11|0.76351
13:08:12|0.76373
13:08:13|0.76373
13:08:14|0.7634
13:08:16|0.7634
13:08:16|0.7634
13:08:17|0.76334
13:08:18|0.76334
13:08:20|0.76334
13:08:20|0.76334
13:08:22|0.76323
13:08:23|0.76331
13:08:24|0.76329
13:08:25|0.76329
13:08:26|0.76329
13:08:27|0.76329
13:08:28|0.76329
13:08:29|0.76329
13:08:30|0.76329
13:08:31|0.76329
13:08:32|0.76329
13:08:33|0.76329
13:08:34|0.76329
13:08:35|0.76329
13:08:36|0.76329
13:08:37|0.76329
13:08:38|0.76329
13:08:39|0.76329
13:08:40|0.76329
13:08:41|0.76329
13:08:42|0.76329
13:08:43|0.76329
13:08:44|0.76329
13:08:46|0.76329
13:08:47|0.76361
13:08:47|0.76361
13:08:49|0.7631
13:08:49|0.7631
13:08:50|0.7631
13:08:52|0.76252
13:08:52|0.76265
13:08:53|0.7629
13:08:54|0.7629
13:08:56|0.7631
13:08:56|0.7631
13:08:57|0.7631
13:08:59|0.7631
13:08:59|0.7631
13:09:00|0.76243
13:09:01|0.76282
13:09:03|0.76255
13:09:04|0.76287
13:09:05|0.76287
13:09:06|0.76287
13:09:06|0.76287
13:09:08|0.76265
13:09:09|0.76265
13:09:10|0.76265
13:09:11|0.76265
13:09:12|0.76265
13:09:13|0.76265
13:09:14|0.76265
13:09:15|0.76265
13:09:16|0.76265
13:09:17|0.76243
13:09:18|0.76237
13:09:19|0.76237
13:09:21|0.76238
13:09:22|0.76238
13:09:23|0.76238
13:09:24|0.76238
13:09:25|0.76238
13:09:25|0.76238
13:09:27|0.76238
13:09:28|0.76238
13:09:29|0.76238
13:09:30|0.76242
13:09:30|0.76242
13:09:32|0.76238
13:09:33|0.76238
13:09:34|0.76238
13:09:35|0.76238
13:09:36|0.76238
13:09:37|0.76238
13:09:38|0.76238
13:09:39|0.76238
13:09:40|0.76238
13:09:41|0.76238
13:09:41|0.76238
13:09:42|0.76238
13:09:44|0.76238
13:09:45|0.76238
13:09:46|0.76239
13:09:47|0.76239
13:09:48|0.76239
13:09:49|0.76239
13:09:50|0.76239
13:09:50|0.76239
13:09:52|0.76239
13:09:52|0.76239
13:09:53|0.76239
13:09:55|0.76239
13:09:56|0.76239
13:09:57|0.76239
13:09:58|0.76239
13:09:59|0.76239
13:10:00|0.76239
13:10:01|0.76244
13:10:02|0.76244
13:10:03|0.76244
13:10:05|0.76305
13:10:06|0.76305
13:10:06|0.76305
13:10:08|0.76305
13:10:09|0.76385
13:10:10|0.76385
13:10:11|0.76354
13:10:12|0.76354
13:10:14|0.76354
13:10:14|0.76354
13:10:15|0.76354
13:10:16|0.76354
13:10:17|0.76354
13:10:18|0.76367
13:10:19|0.76367
13:10:20|0.76367
13:10:21|0.76365
13:10:22|0.76365
13:10:23|0.76365
13:10:24|0.76299
13:10:26|0.76337
13:10:27|0.76337
13:10:27|0.76337
13:10:29|0.76337
13:10:30|0.76337
13:10:31|0.76337
13:10:32|0.76337
13:10:33|0.76337
13:10:34|0.76296
13:10:35|0.76296
13:10:36|0.76296
13:10:37|0.76296
13:10:38|0.76337
13:10:39|0.76305
13:10:40|0.76305
13:10:41|0.76418
13:10:42|0.76381
13:10:43|0.76381
13:10:44|0.76381
13:10:45|0.76381
13:10:46|0.76381
13:10:47|0.76381
13:10:49|0.76375
13:10:49|0.76375
13:10:50|0.76362
13:10:51|0.76362
13:10:52|0.76362
13:10:53|0.76381
13:10:54|0.76337
13:10:56|0.76337
13:10:56|0.76307
13:10:58|0.76307
13:10:58|0.76307
13:10:59|0.76418
13:11:00|0.76418
13:11:01|0.76343
13:11:03|0.76355
13:11:03|0.76355
13:11:05|0.76355
13:11:06|0.76355
13:11:07|0.76375
13:11:08|0.76375
13:11:09|0.76375
13:11:10|0.76375
13:11:12|0.76356
13:11:12|0.76356
13:11:14|0.7638
13:11:14|0.7638
13:11:15|0.7638
13:11:17|0.7638
13:11:18|0.7638
13:11:19|0.76375
13:11:20|0.76375
13:11:20|0.76375
13:11:21|0.76375
13:11:23|0.76375
13:11:24|0.76375
13:11:25|0.76375
13:11:26|0.76375
13:11:27|0.76375
13:11:28|0.76375
13:11:29|0.76375
13:11:29|0.76375
13:11:30|0.76375
13:11:32|0.76375
13:11:33|0.76375
13:11:35|0.76411
13:11:36|0.76411
13:11:36|0.76415
13:11:37|0.76415
13:11:39|0.76469
13:11:41|0.76495
13:11:42|0.76478
13:11:44|0.76514
13:11:44|0.76514
13:11:45|0.76534
13:11:46|0.76499
13:11:47|0.76454
13:11:48|0.76454
13:11:49|0.76454
13:11:50|0.76504
13:11:52|0.76504
13:11:53|0.76523
13:11:54|0.76523
13:11:55|0.76523
13:11:56|0.765
13:11:57|0.765
13:11:58|0.765
13:11:59|0.76499
13:12:00|0.76499
13:12:01|0.76499
13:12:02|0.76499
13:12:02|0.76455
13:12:03|0.76454
13:12:05|0.76434
13:12:06|0.76437
13:12:08|0.76437
13:12:08|0.765
13:12:10|0.765
13:12:11|0.7645
13:12:12|0.7645
13:12:14|0.7645
13:12:14|0.7645
13:12:16|0.76488
13:12:17|0.76488
13:12:18|0.76488
13:12:19|0.76488
13:12:20|0.76488
13:12:20|0.76488
13:12:22|0.76488
13:12:22|0.76488
13:12:23|0.76488
13:12:24|0.76488
13:12:25|0.76488
13:12:26|0.76488
13:12:28|0.76488
13:12:28|0.76488
13:12:30|0.76488
13:12:31|0.76485
13:12:32|0.76437
13:12:33|0.76436
13:12:34|0.76422
13:12:35|0.76422
13:12:35|0.764
13:12:36|0.764
13:12:37|0.764
13:12:38|0.764
13:12:40|0.764
13:12:41|0.7641
13:12:42|0.76416
13:12:43|0.76416
13:12:44|0.7644
13:12:45|0.7644
13:12:46|0.7644
13:12:47|0.7644
13:12:48|0.7641
13:12:50|0.7641
13:12:50|0.7641
13:12:51|0.764
13:12:53|0.764
13:12:53|0.76399
13:12:54|0.76399
13:12:55|0.76435
13:12:57|0.76435
13:12:58|0.76435
13:12:58|0.7649
13:13:00|0.7649
13:13:01|0.7649
13:13:02|0.76433
13:13:03|0.76433
13:13:04|0.76433
13:13:05|0.76435
13:13:06|0.76461
13:13:07|0.76411
13:13:09|0.76384
13:13:09|0.76384
13:13:10|0.76434
13:13:11|0.76434
13:13:13|0.76434
13:13:13|0.76434
13:13:15|0.76434
13:13:16|0.76434
13:13:17|0.7636
13:13:18|0.76355
13:13:19|0.7635
13:13:20|0.7634
13:13:21|0.7632
13:13:22|0.76321
13:13:23|0.76304
13:13:24|0.76304
13:13:25|0.76304
13:13:26|0.76304
13:13:28|0.76304
13:13:29|0.763
13:13:29|0.763
13:13:30|0.763
13:13:32|0.7632
13:13:33|0.7632
13:13:34|0.7632
13:13:36|0.763
13:13:37|0.76238
13:13:38|0.76229
13:13:39|0.76227
13:13:40|0.76227
13:13:41|0.76227
13:13:42|0.76227
13:13:43|0.76222
13:13:44|0.76233
13:13:45|0.76227
13:13:46|0.76227
13:13:47|0.76227
13:13:48|0.76227
13:13:49|0.76227
13:13:50|0.76227
13:13:51|0.76227
13:13:52|0.76227
13:13:53|0.76227
13:13:54|0.76227
13:13:56|0.76227
13:13:56|0.76227
13:13:57|0.76227
13:13:58|0.76227
13:13:59|0.76224
13:14:00|0.76224
13:14:01|0.76224
13:14:03|0.76224
13:14:03|0.76224
13:14:04|0.76227
13:14:05|0.76226
13:14:06|0.76226
13:14:08|0.76152
13:14:09|0.76198
13:14:10|0.76198
13:14:12|0.76198
13:14:13|0.76198
13:14:14|0.76198
13:14:15|0.76198
13:14:16|0.76184
13:14:17|0.76184
13:14:18|0.76184
13:14:18|0.76202
13:14:20|0.76189
13:14:21|0.76197
13:14:21|0.76197
13:14:23|0.76184
13:14:24|0.76184
13:14:26|0.76227
13:14:27|0.7631
13:14:28|0.76287
13:14:29|0.76325
13:14:30|0.76325
13:14:31|0.76259
13:14:32|0.76324
13:14:33|0.76324
13:14:34|0.76324
13:14:35|0.76324
13:14:37|0.76323
13:14:37|0.76323
13:14:38|0.76316
13:14:39|0.76313
13:14:40|0.76287
13:14:41|0.76287
13:14:42|0.76287
13:14:43|0.76287
13:14:44|0.76287
13:14:45|0.76272
13:14:47|0.76272
13:14:47|0.76287
13:14:48|0.76287
13:14:49|0.76287
13:14:50|0.76287
13:14:51|0.76287
13:14:52|0.76287
13:14:53|0.76287
13:14:54|0.76295
13:14:55|0.76295
13:14:57|0.76295
13:14:58|0.7625
13:14:59|0.7625
13:15:00|0.7625
13:15:00|0.7625
13:15:02|0.7625
13:15:03|0.7625
13:15:04|0.7625
13:15:05|0.7625
13:15:06|0.7625
13:15:07|0.76247
13:15:07|0.76247
13:15:09|0.76247
13:15:10|0.76247
13:15:12|0.76247
13:15:13|0.76247
13:15:15|0.76247
13:15:16|0.76287
13:15:17|0.76243
13:15:18|0.76243
13:15:19|0.76243
13:15:20|0.76243
13:15:21|0.76244
13:15:22|0.76244
13:15:23|0.76244
13:15:24|0.76266
13:15:25|0.76266
13:15:26|0.76266
13:15:27|0.76266
13:15:28|0.76229
13:15:29|0.76229
13:15:30|0.76229
13:15:31|0.76202
13:15:32|0.76202
13:15:33|0.76202
13:15:34|0.76202
13:15:35|0.76202
13:15:36|0.76202
13:15:37|0.76202
13:15:38|0.76202
13:15:39|0.762
13:15:40|0.762
13:15:41|0.762
13:15:42|0.76184
13:15:43|0.76087
13:15:44|0.76072
13:15:45|0.7605
13:15:46|0.7605
13:15:47|0.7605
13:15:48|0.76062
13:15:49|0.76062
13:15:50|0.76062
13:15:51|0.76062
13:15:52|0.76062
13:15:53|0.76062
13:15:54|0.76062
13:15:55|0.76092
13:15:56|0.76051
13:15:57|0.76051
13:15:58|0.76062
13:15:59|0.76062
13:16:00|0.76062
13:16:01|0.76001
13:16:02|0.76001
13:16:03|0.76001
13:16:04|0.76017
13:16:05|0.76017
13:16:06|0.76017
13:16:07|0.76017
13:16:08|0.76001
13:16:09|0.76003
13:16:10|0.76003
13:16:12|0.76057
13:16:13|0.76
13:16:14|0.76
13:16:16|0.76
13:16:17|0.76
13:16:18|0.76
13:16:19|0.76
13:16:20|0.76001
13:16:20|0.76015
13:16:22|0.76015
13:16:24|0.76043
13:16:24|0.75918
13:16:26|0.75941
13:16:26|0.75941
13:16:28|0.75941
13:16:28|0.75947
13:16:29|0.75947
13:16:31|0.76
13:16:32|0.76
13:16:33|0.75927
13:16:34|0.75927
13:16:35|0.75891
13:16:36|0.758
13:16:37|0.758
13:16:38|0.75935
13:16:39|0.75878
13:16:40|0.7588
13:16:46|0.75823
13:16:46|0.75823
13:16:48|0.75823
13:16:48|0.75823
13:16:49|0.75802
13:16:50|0.75802
13:16:51|0.758
13:16:52|0.75787
13:16:54|0.75759
13:16:54|0.75759
13:16:55|0.75743
13:16:57|0.75743
13:16:57|0.7576
13:16:58|0.7576
13:17:00|0.7576
13:17:00|0.7576
13:17:01|0.7576
13:17:03|0.75796
13:17:03|0.75824
13:17:04|0.75824
13:17:06|0.75824
13:17:07|0.75787
13:17:08|0.75787
13:17:08|0.75821
13:17:09|0.75821
13:17:11|0.75824
13:17:13|0.75824
13:17:14|0.75824
13:17:14|0.75824
13:17:16|0.75787
13:17:17|0.75787
13:17:18|0.75787
13:17:19|0.75787
13:17:20|0.75787
13:17:21|0.75787
13:17:22|0.75787
13:17:23|0.75883
13:17:25|0.75883
13:17:26|0.75824
13:17:26|0.75838
13:17:28|0.75891
13:17:29|0.75891
13:17:30|0.75891
13:17:31|0.75891
13:17:32|0.75891
13:17:33|0.75867
13:17:34|0.75867
13:17:35|0.75867
13:17:36|0.75926
13:17:37|0.75911
13:17:38|0.75895
13:17:39|0.75895
13:17:40|0.75891
13:17:42|0.75891
13:17:43|0.75911
13:17:44|0.75948
13:17:45|0.75944
13:17:46|0.75944
13:17:47|0.75944
13:17:48|0.75934
13:17:49|0.75934
13:17:50|0.75934
13:17:51|0.75934
13:17:52|0.75934
13:17:53|0.7595
13:17:54|0.75949
13:17:55|0.75949
13:17:56|0.75949
13:17:57|0.75949
13:17:59|0.75926
13:17:59|0.75926
13:18:00|0.75926
13:18:01|0.75926
13:18:02|0.75926
13:18:03|0.75926
13:18:04|0.75926
13:18:05|0.75926
13:18:06|0.75926
13:18:07|0.75926
13:18:08|0.75926
13:18:09|0.75926
13:18:10|0.75926
13:18:12|0.75926
13:18:13|0.75981
13:18:14|0.75981
13:18:16|0.75981
13:18:17|0.75981
13:18:18|0.75981
13:18:19|0.75981
13:18:20|0.75981
13:18:21|0.75981
13:18:23|0.75981
13:18:24|0.75954
13:18:24|0.75954
13:18:25|0.75954
13:18:26|0.75954
13:18:27|0.75954
13:18:29|0.75954
13:18:30|0.75954
13:18:31|0.75954
13:18:32|0.75954
13:18:33|0.7595
13:18:34|0.7595
13:18:35|0.75993
13:18:36|0.75981
13:18:37|0.75981
13:18:38|0.75981
13:18:39|0.75981
13:18:40|0.75949
13:18:41|0.7595
13:18:42|0.75988
13:18:43|0.75988
13:18:44|0.75988
13:18:45|0.75988
13:18:46|0.75988
13:18:47|0.75988
13:18:48|0.75988
13:18:50|0.75988
13:18:50|0.75988
13:18:51|0.75988
13:18:52|0.75989
13:18:53|0.75989
13:18:54|0.75989
13:18:56|0.75988
13:18:56|0.75988
13:18:57|0.75988
13:18:58|0.75907
13:18:59|0.75882
13:19:00|0.75882
13:19:01|0.75882
13:19:02|0.75882
13:19:03|0.75882
13:19:04|0.75882
13:19:05|0.75882
13:19:06|0.75882
13:19:07|0.75882
13:19:08|0.75882
13:19:09|0.75882
13:19:10|0.75882
13:19:11|0.75882
13:19:13|0.75882
13:19:14|0.75882
13:19:15|0.75882
13:19:16|0.75882
13:19:17|0.75882
13:19:18|0.75882
13:19:19|0.7588
13:19:20|0.7588
13:19:21|0.7588
13:19:23|0.7588
13:19:24|0.7588
13:19:25|0.7588
13:19:26|0.7588
13:19:27|0.7588
13:19:28|0.75928
13:19:29|0.75928
13:19:30|0.75928
13:19:31|0.75928
13:19:32|0.75928
13:19:33|0.75928
13:19:34|0.75928
13:19:35|0.75928
13:19:36|0.75928
13:19:37|0.75928
13:19:38|0.75897
13:19:39|0.75897
13:19:40|0.75897
13:19:41|0.75897
13:19:42|0.75897
13:19:43|0.75897
13:19:44|0.75944
13:19:45|0.75944
13:19:46|0.75944
13:19:47|0.7597
13:19:48|0.75999
13:19:49|0.75999
13:19:50|0.75999
13:19:52|0.75999
13:19:52|0.75999
13:19:53|0.76
13:19:55|0.76
13:19:55|0.76
13:19:56|0.76
13:19:58|0.76
13:19:58|0.76
13:19:59|0.76
13:20:01|0.76
13:20:01|0.76
13:20:02|0.75985
13:20:03|0.75985
13:20:04|0.75985
13:20:06|0.75985
13:20:06|0.75985
13:20:07|0.75985
13:20:08|0.75985
13:20:09|0.75985
13:20:11|0.75985
13:20:12|0.75985
13:20:12|0.75985
13:20:14|0.75985
13:20:15|0.75893
13:20:17|0.75912
13:20:18|0.75882
13:20:19|0.75882
13:20:21|0.75882
13:20:22|0.75882
13:20:23|0.75882
13:20:24|0.75882
13:20:25|0.75964
13:20:26|0.7592
13:20:27|0.7592
13:20:28|0.7592
13:20:29|0.7592
13:20:30|0.75988
13:20:31|0.75988
13:20:32|0.75988
13:20:32|0.75988
13:20:34|0.75988
13:20:35|0.75988
13:20:36|0.75988
13:20:37|0.75988
13:20:38|0.75988
13:20:39|0.75988
13:20:40|0.75988
13:20:42|0.75988
13:20:42|0.75987
13:20:43|0.76
13:20:44|0.75988
13:20:45|0.75988
13:20:46|0.75988
13:20:47|0.75992
13:20:48|0.76003
13:20:49|0.76003
13:20:50|0.76003
13:20:51|0.76003
13:20:52|0.76003
13:20:53|0.76054
13:20:54|0.76044
13:20:55|0.76044
13:20:56|0.76043
13:20:57|0.76043
13:20:58|0.76
13:20:59|0.75988
13:21:00|0.75988
13:21:02|0.75988
13:21:03|0.75988
13:21:04|0.75988
13:21:04|0.75988
13:21:05|0.75988
13:21:07|0.76099
13:21:08|0.76083
13:21:08|0.76083
13:21:10|0.76028
13:21:10|0.76016
13:21:11|0.76125
13:21:12|0.76145
13:21:14|0.76145
13:21:15|0.76199
13:21:17|0.76199
13:21:18|0.76224
13:21:19|0.76224
13:21:20|0.76224
13:21:22|0.76224
13:21:22|0.76224
13:21:23|0.76224
13:21:24|0.76239
13:21:25|0.76239
13:21:27|0.76239
13:21:28|0.76239
13:21:29|0.76239
13:21:30|0.76239
13:21:31|0.76239
13:21:32|0.76239
13:21:32|0.76188
13:21:34|0.76188
13:21:35|0.76188
13:21:36|0.76188
13:21:37|0.76188
13:21:38|0.76155
13:21:39|0.76155
13:21:40|0.76155
13:21:41|0.76155
13:21:41|0.76155
13:21:43|0.76155
13:21:44|0.76155
13:21:45|0.76155
13:21:46|0.76155
13:21:47|0.76155
13:21:48|0.76155
13:21:49|0.761
13:21:50|0.76144
13:21:51|0.76144
13:21:52|0.76144
13:21:53|0.76144
13:21:54|0.76144
13:21:55|0.76144
13:21:56|0.76144
13:21:57|0.76144
13:21:58|0.76144
13:21:59|0.76144
13:22:00|0.76144
13:22:01|0.76137
13:22:02|0.76137
13:22:03|0.76106
13:22:04|0.76106
13:22:05|0.76067
13:22:06|0.76067
13:22:07|0.761
13:22:08|0.76089
13:22:09|0.76089
13:22:10|0.76089
13:22:11|0.76068
13:22:12|0.76068
13:22:13|0.76068
13:22:14|0.76047
13:22:15|0.76047
13:22:17|0.7604
13:22:18|0.7613
13:22:19|0.7613
13:22:20|0.76026
13:22:21|0.76001
13:22:22|0.76001
13:22:24|0.76001
13:22:25|0.76001
13:22:26|0.76001
13:22:26|0.76001
13:22:28|0.76001
13:22:29|0.76001
13:22:30|0.76001
13:22:31|0.76001
13:22:32|0.76001
13:22:33|0.76001
13:22:34|0.76001
13:22:35|0.76001
13:22:36|0.76047
13:22:37|0.76103
13:22:39|0.76103
13:22:39|0.76103
13:22:40|0.76068
13:22:41|0.76068
13:22:42|0.76068
13:22:43|0.76068
13:22:44|0.76068
13:22:45|0.76068
13:22:46|0.76068
13:22:48|0.76068
13:22:48|0.76068
13:22:50|0.76093
13:22:51|0.76093
13:22:52|0.76093
13:22:52|0.76093
13:22:54|0.76138
13:22:55|0.76138
13:22:56|0.76078
13:22:57|0.76078
13:22:58|0.76078
13:22:59|0.76078
13:23:00|0.76078
13:23:01|0.76078
13:23:01|0.76078
13:23:03|0.76078
13:23:04|0.76078
13:23:05|0.76078
13:23:06|0.76078
13:23:07|0.76078
13:23:08|0.76078
13:23:09|0.76099
13:23:10|0.762
13:23:11|0.76223
13:23:12|0.76223
13:23:13|0.76184
13:23:14|0.76054
13:23:15|0.76017
13:23:16|0.76017
13:23:18|0.76017
13:23:19|0.76023
13:23:20|0.76023
13:23:21|0.76023
13:23:22|0.76093
13:23:23|0.76093
13:23:24|0.76093
13:23:25|0.76093
13:23:26|0.76093
13:23:27|0.76093
13:23:28|0.76093
13:23:29|0.76062
13:23:30|0.76062
13:23:31|0.76062
13:23:32|0.76062
13:23:33|0.76062
13:23:34|0.76056
13:23:35|0.76067
13:23:37|0.76067
13:23:37|0.76067
13:23:38|0.76067
13:23:39|0.76024
13:23:40|0.76024
13:23:41|0.76025
13:23:42|0.76068
13:23:43|0.76068
13:23:44|0.76067
13:23:45|0.76067
13:23:46|0.76067
13:23:47|0.76067
13:23:48|0.76067
13:23:49|0.76029
13:23:50|0.76066
13:23:51|0.76029
13:23:52|0.76029
13:23:53|0.76029
13:23:54|0.76029
13:23:55|0.76029
13:23:56|0.76029
13:23:57|0.7603
13:23:59|0.76029
13:24:00|0.76029
13:24:00|0.7602
13:24:02|0.7602
13:24:03|0.7602
13:24:04|0.76029
13:24:05|0.76029
13:24:06|0.76029
13:24:07|0.76029
13:24:08|0.7602
13:24:09|0.7602
13:24:10|0.7602
13:24:11|0.7602
13:24:12|0.76046
13:24:13|0.76046
13:24:14|0.76046
13:24:15|0.76046
13:24:16|0.76046
13:24:17|0.76046
13:24:19|0.76046
13:24:20|0.76046
13:24:21|0.76046
13:24:23|0.76098
13:24:24|0.76098
13:24:24|0.76098
13:24:25|0.76098
13:24:27|0.76098
13:24:27|0.76055
13:24:29|0.76055
13:24:29|0.76055
13:24:31|0.76055
13:24:32|0.76055
13:24:33|0.76055
13:24:34|0.76055
13:24:35|0.76055
13:24:36|0.76055
13:24:37|0.76055
13:24:38|0.76136
13:24:39|0.76136
13:24:40|0.76136
13:24:41|0.76136
13:24:42|0.76136
13:24:43|0.76136
13:24:44|0.76136
13:24:45|0.76136
13:24:46|0.76118
13:24:48|0.76118
13:24:48|0.76118
13:24:49|0.76118
13:24:50|0.76118
13:24:51|0.76118
13:24:52|0.76118
13:24:53|0.76118
13:24:54|0.76077
13:24:55|0.76077
13:24:56|0.7606
13:24:57|0.7606
13:24:58|0.7606
13:24:59|0.76112
13:25:01|0.76112
13:25:01|0.76112
13:25:02|0.76112
13:25:03|0.7606
13:25:04|0.7606
13:25:05|0.7606
13:25:06|0.76021
13:25:08|0.76021
13:25:08|0.76021
13:25:10|0.76021
13:25:10|0.76021
13:25:11|0.76021
13:25:13|0.76021
13:25:14|0.76021
13:25:15|0.76021
13:25:15|0.76021
13:25:17|0.76021
13:25:18|0.76021
13:25:20|0.76029
13:25:21|0.76029
13:25:22|0.76029
13:25:24|0.76029
13:25:25|0.76029
13:25:26|0.76029
13:25:27|0.76029
13:25:28|0.76029
13:25:29|0.76029
13:25:29|0.76029
13:25:31|0.76029
13:25:32|0.7604
13:25:33|0.7604
13:25:34|0.7604
13:25:35|0.7604
13:25:36|0.76041
13:25:37|0.76041
13:25:38|0.7602
13:25:39|0.7602
13:25:40|0.76001
13:25:41|0.76001
13:25:42|0.76001
13:25:43|0.76001
13:25:44|0.76001
13:25:45|0.76001
13:25:46|0.76001
13:25:47|0.76001
13:25:48|0.76001
13:25:49|0.76072
13:25:50|0.76072
13:25:51|0.76072
13:25:52|0.76072
13:25:53|0.76072
13:25:55|0.76072
13:25:56|0.76039
13:25:56|0.76039
13:25:58|0.76039
13:25:59|0.7604
13:26:00|0.7604
13:26:01|0.7604
13:26:02|0.7604
13:26:03|0.7604
13:26:04|0.7604
13:26:05|0.7604
13:26:06|0.7604
13:26:07|0.7604
13:26:08|0.7604
13:26:09|0.7604
13:26:10|0.76029
13:26:11|0.76029
13:26:12|0.76029
13:26:13|0.76029
13:26:14|0.76029
13:26:15|0.76029
13:26:16|0.76029
13:26:17|0.76029
13:26:18|0.76029
13:26:20|0.76029
13:26:20|0.76029
13:26:22|0.76029
13:26:23|0.76029
13:26:25|0.76029
13:26:26|0.76012
13:26:27|0.76012
13:26:28|0.76012
13:26:28|0.76012
13:26:30|0.76022
13:26:31|0.76022
13:26:32|0.76022
13:26:33|0.76022
13:26:34|0.76022
13:26:35|0.76022
13:26:36|0.76022
13:26:37|0.76022
13:26:38|0.76022
13:26:39|0.76022
13:26:40|0.76059
13:26:41|0.76059
13:26:43|0.76059
13:26:43|0.76059
13:26:44|0.76059
13:26:46|0.76059
13:26:46|0.76059
13:26:47|0.76059
13:26:48|0.76059
13:26:49|0.76059
13:26:51|0.76059
13:26:51|0.76059
13:26:53|0.76059
13:26:54|0.76059
13:26:55|0.76044
13:26:56|0.76023
13:26:57|0.76023
13:26:58|0.76023
13:26:59|0.76023
13:27:00|0.76023
13:27:00|0.76023
13:27:02|0.76024
13:27:03|0.76024
13:27:04|0.76059
13:27:05|0.76059
13:27:06|0.76059
13:27:07|0.76059
13:27:08|0.76033
13:27:09|0.76033
13:27:10|0.76033
13:27:11|0.76033
13:27:12|0.76033
13:27:13|0.76033
13:27:14|0.76033
13:27:15|0.76033
13:27:16|0.76033
13:27:17|0.76033
13:27:18|0.76033
13:27:19|0.76033
13:27:20|0.76033
13:27:22|0.76033
13:27:22|0.7604
13:27:23|0.7604
13:27:25|0.7604
13:27:26|0.7604
13:27:26|0.75958
13:27:27|0.75958
13:27:29|0.75957
13:27:29|0.75957
13:27:30|0.75974
13:27:32|0.75974
13:27:33|0.7593
13:27:34|0.75918
13:27:35|0.75926
13:27:36|0.75926
13:27:37|0.75926
13:27:38|0.75926
13:27:39|0.75926
13:27:40|0.75934
13:27:41|0.75934
13:27:42|0.75934
13:27:43|0.75934
13:27:44|0.75934
13:27:45|0.75934
13:27:46|0.75934
13:27:47|0.75934
13:27:48|0.75898
13:27:49|0.75898
13:27:50|0.75898
13:27:51|0.75898
13:27:52|0.75898
13:27:53|0.75946
13:27:54|0.75958
13:27:55|0.75926
13:27:56|0.75926
13:27:57|0.75926
13:27:58|0.75925
13:27:59|0.75925
13:28:00|0.75925
13:28:02|0.75925
13:28:03|0.75925
13:28:04|0.75925
13:28:06|0.75925
13:28:06|0.75925
13:28:07|0.75925
13:28:08|0.75925
13:28:09|0.75882
13:28:10|0.759
13:28:11|0.75944
13:28:12|0.75944
13:28:13|0.75944
13:28:14|0.75944
13:28:15|0.75944
13:28:16|0.75944
13:28:17|0.75944
13:28:18|0.75944
13:28:19|0.75944
13:28:20|0.75944
13:28:22|0.75944
13:28:23|0.75907
13:28:24|0.75972
13:28:25|0.75972
13:28:26|0.75972
13:28:27|0.75942
13:28:28|0.75974
13:28:29|0.75974
13:28:30|0.75974
13:28:31|0.75974
13:28:32|0.75974
13:28:33|0.75974
13:28:35|0.75974
13:28:35|0.75974
13:28:36|0.75974
13:28:38|0.75959
13:28:38|0.75959
13:28:39|0.75959
13:28:40|0.75944
13:28:41|0.75944
13:28:43|0.75944
13:28:43|0.75944
13:28:44|0.75944
13:28:46|0.75922
13:28:47|0.75922
13:28:49|0.75922
13:28:49|0.75922
13:28:51|0.75922
13:28:52|0.75922
13:28:53|0.75922
13:28:54|0.75944
13:28:55|0.75904
13:28:56|0.75904
13:28:57|0.75904
13:28:58|0.75904
13:28:59|0.75904
13:29:00|0.75959
13:29:00|0.76
13:29:02|0.76
13:29:03|0.76
13:29:04|0.76
13:29:05|0.76
13:29:05|0.76
13:29:07|0.76
13:29:08|0.76
13:29:09|0.76
13:29:09|0.76004
13:29:11|0.76004
13:29:12|0.76004
13:29:13|0.76001
13:29:14|0.75967
13:29:15|0.76047
13:29:16|0.76047
13:29:17|0.76047
13:29:18|0.76047
13:29:20|0.75905
13:29:20|0.75923
13:29:21|0.75923
13:29:23|0.75932
13:29:24|0.7592
13:29:25|0.75919
13:29:27|0.75919
13:29:28|0.75919
13:29:28|0.75919
13:29:30|0.75919
13:29:31|0.75919
13:29:32|0.75919
13:29:33|0.75919
13:29:34|0.75919
13:29:35|0.75919
13:29:37|0.75919
13:29:38|0.75919
13:29:38|0.75919
13:29:40|0.75919
13:29:40|0.75919
13:29:41|0.75919
13:29:43|0.75919
13:29:43|0.75919
13:29:44|0.7595
13:29:45|0.7595
13:29:47|0.75991
13:29:47|0.75991
13:29:49|0.75991
13:29:49|0.75981
13:29:51|0.75981
13:29:51|0.75981
13:29:52|0.75981
13:29:54|0.75981
13:29:55|0.75981
13:29:55|0.75951
13:29:57|0.75951
13:29:58|0.75951
13:29:58|0.75951
13:29:59|0.75951
13:30:00|0.75969
13:30:02|0.76004
13:30:03|0.76004
13:30:04|0.76004
13:30:05|0.76004
13:30:06|0.75969
13:30:07|0.76018
13:30:08|0.76018
13:30:09|0.76018
13:30:10|0.76018
13:30:11|0.76018
13:30:12|0.76018
13:30:13|0.76018
13:30:14|0.7602
13:30:15|0.7602
13:30:16|0.7602
13:30:17|0.7602
13:30:18|0.7602
13:30:19|0.7602
13:30:20|0.76024
13:30:21|0.76024
13:30:22|0.7605
13:30:23|0.76069
13:30:24|0.76069
13:30:26|0.76069
13:30:27|0.76069
13:30:28|0.76069
13:30:29|0.76069
13:30:30|0.76069
13:30:31|0.76153
13:30:32|0.76152
13:30:33|0.76152
13:30:34|0.76093
13:30:35|0.76135
13:30:37|0.76135
13:30:38|0.76135
13:30:38|0.76135
13:30:39|0.76185
13:30:40|0.76185
13:30:42|0.7627
13:30:43|0.7627
13:30:43|0.76224
13:30:45|0.76224
13:30:46|0.76225
13:30:47|0.76225
13:30:48|0.76225
13:30:49|0.76225
13:30:50|0.76225
13:30:51|0.7629
13:30:52|0.76289
13:30:53|0.7628
13:30:54|0.7628
13:30:55|0.76282
13:30:56|0.76282
13:30:57|0.76282
13:30:58|0.76282
13:30:59|0.76282
13:30:59|0.76282
13:31:01|0.76182
13:31:02|0.76182
13:31:03|0.76182
13:31:04|0.76182
13:31:05|0.76182
13:31:06|0.76182
13:31:07|0.76182
13:31:08|0.76182
13:31:09|0.76182
13:31:10|0.76182
13:31:11|0.76182
13:31:12|0.76183
13:31:13|0.76182
13:31:14|0.76182
13:31:15|0.76182
13:31:16|0.76182
13:31:17|0.76182
13:31:18|0.76224
13:31:19|0.76215
13:31:20|0.76174
13:31:21|0.76155
13:31:22|0.7617
13:31:23|0.7617
13:31:24|0.7617
13:31:26|0.76138
13:31:27|0.76138
13:31:27|0.76117
13:31:28|0.76117
13:31:29|0.76172
13:31:30|0.76117
13:31:32|0.76173
13:31:33|0.76173
13:31:35|0.76173
13:31:35|0.76173
13:31:36|0.76173
13:31:37|0.76174
13:31:38|0.76174
13:31:39|0.76174
13:31:40|0.7622
13:31:42|0.7622
13:31:42|0.7622
13:31:43|0.7622
13:31:44|0.76257
13:31:46|0.76257
13:31:46|0.76257
13:31:48|0.76228
13:31:49|0.76228
13:31:50|0.76228
13:31:51|0.76228
13:31:52|0.76228
13:31:53|0.76228
13:31:53|0.76228
13:31:55|0.76228
13:31:56|0.76111
13:31:57|0.76118
13:31:58|0.76118
13:31:59|0.761
13:32:00|0.761
13:32:01|0.761
13:32:02|0.761
13:32:03|0.76112
13:32:04|0.76112
13:32:05|0.76112
13:32:06|0.76112
13:32:07|0.76112
13:32:08|0.76112
13:32:09|0.76112
13:32:10|0.76112
13:32:11|0.76112
13:32:12|0.76112
13:32:13|0.76112
13:32:14|0.76112
13:32:15|0.76112
13:32:16|0.76112
13:32:18|0.76112
13:32:19|0.76112
13:32:19|0.76112
13:32:21|0.76112
13:32:21|0.76112
13:32:23|0.76216
13:32:24|0.76216
13:32:24|0.76073
13:32:26|0.76073
13:32:28|0.76086
13:32:28|0.76086
13:32:30|0.76086
13:32:31|0.76086
13:32:32|0.76086
13:32:34|0.76086
13:32:35|0.7605
13:32:35|0.7605
13:32:37|0.76147
13:32:38|0.76147
13:32:39|0.76147
13:32:40|0.76135
13:32:41|0.76135
13:32:42|0.76134
13:32:43|0.76134
13:32:44|0.761
13:32:44|0.761
13:32:45|0.76171
13:32:46|0.76171
13:32:48|0.76171
13:32:49|0.76171
13:32:50|0.76134
13:32:51|0.76087
13:32:52|0.76086
13:32:53|0.76086
13:32:54|0.76086
13:32:55|0.76086
13:32:56|0.76086
13:32:57|0.76163
13:32:58|0.76163
13:32:59|0.76163
13:33:00|0.76163
13:33:01|0.76163
13:33:02|0.76163
13:33:03|0.76163
13:33:04|0.76163
13:33:05|0.76163
13:33:06|0.76163
13:33:07|0.76163
13:33:09|0.76163
13:33:09|0.76163
13:33:10|0.76163
13:33:11|0.76163
13:33:12|0.76087
13:33:13|0.76087
13:33:14|0.76087
13:33:15|0.76135
13:33:16|0.76135
13:33:17|0.76135
13:33:18|0.76135
13:33:19|0.76135
13:33:20|0.76135
13:33:21|0.76135
13:33:22|0.76161
13:33:23|0.76161
13:33:24|0.76161
13:33:25|0.76161
13:33:27|0.76162
13:33:28|0.76129
13:33:29|0.76129
13:33:30|0.76129
13:33:31|0.76129
13:33:32|0.76129
13:33:34|0.76129
13:33:34|0.76129
13:33:35|0.76129
13:33:37|0.76129
13:33:38|0.76129
13:33:39|0.76129
13:33:40|0.76129
13:33:41|0.76129
13:33:42|0.76129
13:33:43|0.76129
13:33:44|0.76129
13:33:45|0.76129
13:33:46|0.76129
13:33:48|0.76075
13:33:48|0.76075
13:33:49|0.76076
13:33:50|0.76076
13:33:51|0.76076
13:33:53|0.76076
13:33:53|0.76076
13:33:54|0.76076
13:33:55|0.76129
13:33:56|0.76129
13:33:57|0.76129
13:33:58|0.76129
13:33:59|0.76129
13:34:00|0.76129
13:34:01|0.76129
13:34:02|0.76085
13:34:04|0.76085
13:34:04|0.76082
13:34:05|0.761
13:34:06|0.76106
13:34:07|0.76106
13:34:08|0.76106
13:34:09|0.76108
13:34:10|0.76108
13:34:11|0.76111
13:34:12|0.76108
13:34:13|0.76103
13:34:15|0.76103
13:34:15|0.76096
13:34:16|0.76085
13:34:18|0.761
13:34:19|0.761
13:34:20|0.761
13:34:21|0.761
13:34:22|0.761
13:34:23|0.761
13:34:23|0.761
13:34:24|0.761
13:34:25|0.761
13:34:27|0.761
13:34:28|0.76121
13:34:29|0.76121
13:34:30|0.76121
13:34:32|0.76121
13:34:32|0.76121
13:34:33|0.76121
13:34:35|0.76101
13:34:37|0.76101
13:34:37|0.76101
13:34:38|0.76101
13:34:39|0.76101
13:34:41|0.76101
13:34:41|0.76101
13:34:42|0.76101
13:34:44|0.76101
13:34:45|0.76101
13:34:47|0.76101
13:34:48|0.76101
13:34:48|0.76101
13:34:49|0.761
13:34:50|0.761
13:34:52|0.761
13:34:53|0.76096
13:34:53|0.76096
13:34:55|0.76096
13:34:56|0.76096
13:34:57|0.75995
13:34:58|0.7595
13:34:59|0.75952
13:35:00|0.75952
13:35:01|0.7595
13:35:02|0.7595
13:35:03|0.7595
13:35:04|0.7595
13:35:05|0.7595
13:35:06|0.7595
13:35:07|0.7595
13:35:08|0.7595
13:35:09|0.7595
13:35:10|0.75978
13:35:10|0.75978
13:35:12|0.75978
13:35:13|0.75978
13:35:14|0.75982
13:35:15|0.76022
13:35:16|0.76012
13:35:17|0.76012
13:35:18|0.76012
13:35:19|0.76012
13:35:20|0.75982
13:35:21|0.75982
13:35:22|0.75982
13:35:23|0.75982
13:35:24|0.76012
13:35:25|0.76012
13:35:26|0.76012
13:35:27|0.76012
13:35:28|0.76012
13:35:30|0.76012
13:35:30|0.76012
13:35:32|0.76012
13:35:32|0.76012
13:35:33|0.76012
13:35:34|0.76012
13:35:36|0.76012
13:35:37|0.76012
13:35:37|0.75954
13:35:39|0.75954
13:35:40|0.75954
13:35:41|0.75954
13:35:42|0.75954
13:35:43|0.75954
13:35:44|0.75954
13:35:45|0.75954
13:35:46|0.75954
13:35:47|0.75954
13:35:48|0.75954
13:35:48|0.75994
13:35:50|0.75956
13:35:51|0.75956
13:35:52|0.75956
13:35:53|0.75956
13:35:54|0.7604
13:35:56|0.75988
13:35:56|0.75988
13:35:57|0.75988
13:35:58|0.75988
13:35:59|0.75988
13:36:00|0.75988
13:36:02|0.75988
13:36:02|0.75988
13:36:04|0.75988
13:36:05|0.75988
13:36:06|0.75988
13:36:07|0.75988
13:36:07|0.75988
13:36:08|0.75988
13:36:09|0.75988
13:36:10|0.75988
13:36:11|0.75988
13:36:12|0.75988
13:36:13|0.75988
13:36:14|0.75988
13:36:15|0.75988
13:36:17|0.75988
13:36:17|0.75988
13:36:18|0.75988
13:36:19|0.75988
13:36:21|0.75988
13:36:22|0.75979
13:36:23|0.75952
13:36:24|0.75976
13:36:24|0.75976
13:36:25|0.75979
13:36:27|0.75979
13:36:28|0.75979
13:36:29|0.75979
13:36:30|0.75901
13:36:32|0.75911
13:36:32|0.75912
13:36:34|0.75912
13:36:35|0.75912
13:36:36|0.75912
13:36:37|0.75912
13:36:38|0.75912
13:36:39|0.7593
13:36:40|0.7593
13:36:41|0.759
13:36:43|0.759
13:36:43|0.759
13:36:44|0.759
13:36:45|0.759
13:36:46|0.759
13:36:47|0.75907
13:36:49|0.75931
13:36:50|0.75931
13:36:51|0.75931
13:36:51|0.75931
13:36:53|0.75931
13:36:53|0.75931
13:36:55|0.75931
13:36:55|0.75931
13:36:57|0.759
13:36:58|0.759
13:36:59|0.75893
13:37:00|0.75893
13:37:01|0.75893
13:37:02|0.75906
13:37:03|0.75906
13:37:03|0.75893
13:37:05|0.75911
13:37:06|0.75911
13:37:06|0.75911
13:37:07|0.75943
13:37:09|0.75943
13:37:10|0.75926
13:37:11|0.75926
13:37:12|0.75926
13:37:13|0.75926
13:37:14|0.75961
13:37:15|0.75961
13:37:16|0.75934
13:37:17|0.75934
13:37:18|0.75934
13:37:19|0.75934
13:37:20|0.75998
13:37:21|0.75902
13:37:22|0.75902
13:37:23|0.75902
13:37:24|0.75902
13:37:25|0.75901
13:37:26|0.759
13:37:27|0.759
13:37:28|0.759
13:37:30|0.759
13:37:31|0.759
13:37:32|0.75826
13:37:34|0.758
13:37:35|0.75764
13:37:35|0.75804
13:37:36|0.75751
13:37:38|0.75853
13:37:39|0.75991
13:37:40|0.75953
13:37:41|0.75953
13:37:42|0.75976
13:37:43|0.7596
13:37:44|0.7596
13:37:45|0.7595
13:37:46|0.7595
13:37:47|0.7595
13:37:48|0.75953
13:37:49|0.75953
13:37:50|0.75953
13:37:51|0.75953
13:37:52|0.75953
13:37:54|0.75953
13:37:55|0.75945
13:37:55|0.75953
13:37:57|0.75953
13:37:58|0.75953
13:37:58|0.75953
13:37:59|0.75953
13:38:01|0.75953
13:38:02|0.75977
13:38:03|0.75977
13:38:03|0.75977
13:38:05|0.75977
13:38:05|0.76
13:38:07|0.76
13:38:07|0.76
13:38:08|0.76061
13:38:10|0.76036
13:38:10|0.76036
13:38:11|0.76036
13:38:13|0.76036
13:38:14|0.76036
13:38:15|0.75996
13:38:16|0.75996
13:38:17|0.75996
13:38:18|0.76043
13:38:19|0.76043
13:38:20|0.76043
13:38:21|0.76043
13:38:21|0.76028
13:38:22|0.76028
13:38:24|0.76028
13:38:24|0.76028
13:38:26|0.76028
13:38:27|0.76028
13:38:28|0.76028
13:38:29|0.76033
13:38:30|0.76005
13:38:31|0.76005
13:38:32|0.76005
13:38:34|0.76005
13:38:34|0.76003
13:38:36|0.76003
13:38:37|0.76003
13:38:38|0.76003
13:38:39|0.76104
13:38:40|0.7605
13:38:41|0.7605
13:38:42|0.7605
13:38:43|0.7605
13:38:44|0.7605
13:38:45|0.7605
13:38:47|0.7605
13:38:47|0.7605
13:38:49|0.75984
13:38:50|0.75984
13:38:50|0.75984
13:38:51|0.75984
13:38:53|0.75984
13:38:54|0.76034
13:38:55|0.76034
13:38:56|0.75971
13:38:56|0.75971
13:38:58|0.75971
13:38:59|0.75971
13:39:00|0.75971
13:39:01|0.75971
13:39:02|0.75971
13:39:03|0.75953
13:39:04|0.75953
13:39:05|0.75953
13:39:06|0.75953
13:39:07|0.75894
13:39:08|0.75894
13:39:09|0.75825
13:39:10|0.75825
13:39:11|0.75825
13:39:12|0.75825
13:39:13|0.75953
13:39:14|0.75953
13:39:14|0.75953
13:39:16|0.7588
13:39:17|0.7588
13:39:18|0.7588
13:39:19|0.75866
13:39:20|0.75866
13:39:21|0.75866
13:39:22|0.75866
13:39:23|0.75896
13:39:24|0.75896
13:39:25|0.75896
13:39:26|0.75896
13:39:27|0.75889
13:39:27|0.75889
13:39:29|0.75889
13:39:30|0.75889
13:39:31|0.75862
13:39:32|0.75862
13:39:33|0.75862
13:39:35|0.75862
13:39:36|0.7585
13:39:37|0.7585
13:39:37|0.75851
13:39:38|0.75851
13:39:40|0.75851
13:39:40|0.75846
13:39:42|0.75846
13:39:43|0.7585
13:39:44|0.7585
13:39:45|0.7585
13:39:45|0.7585
13:39:47|0.7585
13:39:48|0.7586
13:39:49|0.7586
13:39:50|0.7586
13:39:51|0.75814
13:39:52|0.75814
13:39:53|0.75814
13:39:54|0.75814
13:39:55|0.75814
13:39:56|0.758
13:39:57|0.758
13:39:58|0.758
13:39:59|0.758
13:40:01|0.75846
13:40:01|0.75846
13:40:02|0.75846
13:40:03|0.75846
13:40:04|0.75862
13:40:05|0.75862
13:40:07|0.75862
13:40:08|0.7586
13:40:09|0.75844
13:40:10|0.75844
13:40:11|0.75844
13:40:12|0.75844
13:40:13|0.75844
13:40:14|0.75844
13:40:15|0.75846
13:40:16|0.75868
13:40:17|0.75868
13:40:18|0.75868
13:40:19|0.75868
13:40:20|0.75868
13:40:21|0.75868
13:40:23|0.75868
13:40:24|0.75868
13:40:25|0.75868
13:40:25|0.75868
13:40:27|0.75868
13:40:28|0.75868
13:40:29|0.75868
13:40:29|0.75868
13:40:30|0.75804
13:40:32|0.75804
13:40:33|0.75804
13:40:34|0.75725
13:40:35|0.75725
13:40:36|0.75725
13:40:37|0.7581
13:40:39|0.7581
13:40:40|0.7581
13:40:41|0.75782
13:40:41|0.75782
13:40:43|0.75782
13:40:44|0.75782
13:40:45|0.75857
13:40:46|0.7585
13:40:47|0.7585
13:40:48|0.75868
13:40:49|0.75868
13:40:50|0.75868
13:40:51|0.75868
13:40:52|0.75868
13:40:53|0.75868
13:40:54|0.75868
13:40:55|0.75868
13:40:56|0.75868
13:40:57|0.75868
13:40:58|0.759
13:40:59|0.75885
13:41:00|0.75885
13:41:01|0.75885
13:41:02|0.75885
13:41:03|0.75885
13:41:04|0.75885
13:41:05|0.75888
13:41:06|0.75888
13:41:07|0.75888
13:41:08|0.75888
13:41:09|0.75888
13:41:10|0.75888
13:41:11|0.75888
13:41:12|0.75864
13:41:13|0.75864
13:41:14|0.75885
13:41:15|0.75885
13:41:16|0.75885
13:41:17|0.75885
13:41:19|0.75885
13:41:20|0.75856
13:41:21|0.75873
13:41:22|0.75873
13:41:23|0.75873
13:41:24|0.75873
13:41:25|0.75873
13:41:26|0.75873
13:41:27|0.75873
13:41:28|0.75873
13:41:29|0.75873
13:41:30|0.75873
13:41:31|0.75873
13:41:32|0.75873
13:41:33|0.75873
13:41:34|0.75873
13:41:36|0.75873
13:41:38|0.75873
13:41:39|0.75896
13:41:40|0.75896
13:41:41|0.75896
13:41:41|0.75896
13:41:43|0.75883
13:41:44|0.7588
13:41:45|0.7588
13:41:46|0.7588
13:41:47|0.7588
13:41:48|0.75954
13:41:49|0.75954
13:41:50|0.75954
13:41:51|0.75954
13:41:53|0.75954
13:41:53|0.75954
13:41:54|0.75954
13:41:55|0.75954
13:41:57|0.75954
13:41:57|0.76044
13:41:58|0.76044
13:41:59|0.76044
13:42:00|0.76044
13:42:01|0.76044
13:42:02|0.76051
13:42:03|0.76051
13:42:04|0.76082
13:42:06|0.76044
13:42:07|0.76044
13:42:08|0.76044
13:42:09|0.76044
13:42:10|0.76044
13:42:11|0.76088
13:42:12|0.761
13:42:13|0.761
13:42:14|0.76082
13:42:15|0.7613
13:42:16|0.7613
13:42:17|0.76099
13:42:18|0.76082
13:42:18|0.76082
13:42:19|0.76082
13:42:21|0.76082
13:42:22|0.76082
13:42:23|0.76082
13:42:24|0.76082
13:42:25|0.76082
13:42:26|0.76067
13:42:27|0.76099
13:42:28|0.76099
13:42:29|0.76099
13:42:30|0.76099
13:42:31|0.76099
13:42:32|0.76099
13:42:33|0.75958
13:42:34|0.76067
13:42:35|0.76067
13:42:37|0.76009
13:42:38|0.76009
13:42:39|0.76064
13:42:41|0.76064
13:42:42|0.76064
13:42:43|0.76064
13:42:44|0.76064
13:42:45|0.76064
13:42:46|0.76064
13:42:48|0.76064
13:42:49|0.76064
13:42:50|0.76064
13:42:50|0.76064
13:42:52|0.76064
13:42:53|0.76064
13:42:53|0.76064
13:42:54|0.76064
13:42:56|0.76064
13:42:56|0.76064
13:42:57|0.76064
13:42:59|0.76064
13:43:00|0.76063
13:43:01|0.76063
13:43:01|0.76063
13:43:03|0.76063
13:43:03|0.7604
13:43:05|0.7604
13:43:05|0.7604
13:43:07|0.7604
13:43:07|0.7604
13:43:08|0.7604
13:43:10|0.7604
13:43:11|0.7604
13:43:11|0.7604
13:43:12|0.7604
13:43:14|0.75918
13:43:15|0.75884
13:43:15|0.75925
13:43:17|0.75925
13:43:17|0.75925
13:43:19|0.75925
13:43:19|0.75925
13:43:20|0.75925
13:43:21|0.75925
13:43:22|0.75925
13:43:24|0.75925
13:43:24|0.75925
13:43:26|0.75925
13:43:27|0.75925
13:43:27|0.75925
13:43:28|0.75925
13:43:29|0.75925
13:43:31|0.75925
13:43:32|0.75925
13:43:33|0.75925
13:43:34|0.75925
13:43:35|0.75925
13:43:36|0.75925
13:43:38|0.75952
13:43:38|0.75934
13:43:39|0.75925
13:43:41|0.75925
13:43:42|0.75925
13:43:43|0.7595
13:43:45|0.7595
13:43:45|0.7595
13:43:46|0.7595
13:43:47|0.7595
13:43:48|0.7595
13:43:49|0.7595
13:43:50|0.7595
13:43:51|0.7595
13:43:52|0.7595
13:43:54|0.7595
13:43:54|0.76019
13:43:55|0.7598
13:43:56|0.7598
13:43:57|0.7598
13:43:59|0.7598
13:43:59|0.7598
13:44:00|0.7598
13:44:01|0.7598
13:44:02|0.7598
13:44:03|0.7598
13:44:04|0.7598
13:44:06|0.7598
13:44:06|0.7598
13:44:07|0.7598
13:44:09|0.7598
13:44:10|0.7598
13:44:11|0.7598
13:44:12|0.7598
13:44:13|0.7598
13:44:14|0.7598
13:44:15|0.75974
13:44:16|0.75974
13:44:17|0.75974
13:44:18|0.75974
13:44:18|0.75974
13:44:20|0.75974
13:44:21|0.75974
13:44:22|0.75939
13:44:23|0.75939
13:44:24|0.75939
13:44:25|0.75939
13:44:26|0.75939
13:44:27|0.75939
13:44:28|0.75939
13:44:29|0.75939
13:44:30|0.75999
13:44:32|0.75999
13:44:32|0.75999
13:44:33|0.75999
13:44:34|0.75999
13:44:35|0.75999
13:44:36|0.75999
13:44:38|0.75999
13:44:39|0.75999
13:44:40|0.75999
13:44:41|0.75999
13:44:43|0.75999
13:44:44|0.75999
13:44:45|0.75999
13:44:46|0.75999
13:44:47|0.75999
13:44:48|0.75999
13:44:49|0.75999
13:44:50|0.75964
13:44:51|0.75964
13:44:52|0.75964
13:44:53|0.75964
13:44:54|0.75962
13:44:56|0.75962
13:44:56|0.75962
13:44:57|0.75962
13:44:58|0.75962
13:44:59|0.75962
13:45:00|0.75962
13:45:01|0.75962
13:45:02|0.75962
13:45:04|0.759
13:45:04|0.759
13:45:05|0.759
13:45:06|0.759
13:45:07|0.759
13:45:08|0.759
13:45:09|0.759
13:45:10|0.75808
13:45:11|0.75825
13:45:12|0.75825
13:45:14|0.75825
13:45:14|0.75825
13:45:16|0.75824
13:45:17|0.75821
13:45:18|0.75821
13:45:19|0.75821
13:45:20|0.75821
13:45:21|0.75821
13:45:22|0.75821
13:45:23|0.75821
13:45:23|0.75821
13:45:25|0.75752
13:45:26|0.75752
13:45:27|0.75781
13:45:28|0.75781
13:45:29|0.75781
13:45:30|0.75753
13:45:30|0.75753
13:45:32|0.75802
13:45:32|0.75768
13:45:34|0.75768
13:45:35|0.75768
13:45:36|0.75768
13:45:38|0.7578
13:45:39|0.7578
13:45:40|0.7578
13:45:42|0.7578
13:45:43|0.7578
13:45:44|0.7578
13:45:45|0.7578
13:45:46|0.7578
13:45:47|0.7578
13:45:48|0.7578
13:45:49|0.7578
13:45:50|0.758
13:45:51|0.758
13:45:52|0.75824
13:45:53|0.75814
13:45:54|0.75814
13:45:55|0.75814
13:45:56|0.75814
13:45:57|0.75814
13:45:58|0.75897
13:45:59|0.75897
13:46:00|0.75897
13:46:01|0.75897
13:46:02|0.75801
13:46:03|0.75801
13:46:04|0.75824
13:46:05|0.75824
13:46:06|0.75823
13:46:07|0.75781
13:46:08|0.75795
13:46:09|0.75781
13:46:09|0.75781
13:46:11|0.75781
13:46:12|0.75803
13:46:13|0.75841
13:46:14|0.75841
13:46:15|0.75805
13:46:16|0.75805
13:46:17|0.75805
13:46:18|0.75801
13:46:19|0.75801
13:46:20|0.75801
13:46:21|0.75801
13:46:22|0.75801
13:46:23|0.75801
13:46:24|0.75841
13:46:25|0.75841
13:46:26|0.75801
13:46:27|0.75781
13:46:28|0.759
13:46:29|0.75915
13:46:30|0.75915
13:46:31|0.75915
13:46:32|0.75915
13:46:34|0.75935
13:46:34|0.75935
13:46:35|0.7595
13:46:36|0.7595
13:46:37|0.75975
13:46:38|0.75975
13:46:40|0.75975
13:46:41|0.7591
13:46:43|0.7591
13:46:44|0.7591
13:46:45|0.75805
13:46:47|0.75805
13:46:48|0.75805
13:46:49|0.75805
13:46:50|0.75805
13:46:51|0.75805
13:46:52|0.75805
13:46:53|0.75781
13:46:54|0.75805
13:46:55|0.75805
13:46:56|0.75805
13:46:57|0.75805
13:46:58|0.75805
13:46:59|0.75805
13:47:00|0.75805
13:47:01|0.75805
13:47:02|0.75805
13:47:03|0.7583
13:47:04|0.7583
13:47:05|0.7583
13:47:06|0.7583
13:47:07|0.7583
13:47:08|0.7583
13:47:09|0.7583
13:47:10|0.7583
13:47:11|0.7583
13:47:12|0.7583
13:47:13|0.75563
13:47:14|0.75671
13:47:15|0.75535
13:47:16|0.7546
13:47:17|0.75483
13:47:18|0.75504
13:47:19|0.75473
13:47:20|0.75473
13:47:21|0.75542
13:47:22|0.75542
13:47:23|0.75522
13:47:24|0.75522
13:47:25|0.75559
13:47:26|0.75597
13:47:27|0.75519
13:47:28|0.75519
13:47:29|0.75449
13:47:30|0.7544
13:47:31|0.75485
13:47:32|0.75485
13:47:33|0.75485
13:47:34|0.75471
13:47:35|0.75471
13:47:36|0.75471
13:47:37|0.75501
13:47:38|0.75501
13:47:39|0.75506
13:47:40|0.75506
13:47:41|0.75547
13:47:42|0.75419
13:47:43|0.75481
13:47:44|0.7548
13:47:46|0.7548
13:47:46|0.7548
13:47:48|0.7548
13:47:49|0.75485
13:47:50|0.75485
13:47:51|0.75485
13:47:53|0.75485
13:47:53|0.75485
13:47:55|0.75444
13:47:56|0.75485
13:47:57|0.75485
13:47:58|0.75485
13:47:59|0.75485
13:48:00|0.75485
13:48:01|0.75417
13:48:02|0.75417
13:48:03|0.75417
13:48:04|0.7547
13:48:05|0.7547
13:48:06|0.7547
13:48:07|0.75499
13:48:08|0.75436
13:48:09|0.75436
13:48:10|0.75436
13:48:11|0.75436
13:48:12|0.75469
13:48:13|0.7547
13:48:14|0.7547
13:48:15|0.7547
13:48:16|0.7547
13:48:17|0.7547
13:48:19|0.755
13:48:20|0.755
13:48:20|0.75483
13:48:22|0.75483
13:48:23|0.75483
13:48:24|0.75483
13:48:25|0.755
13:48:26|0.75483
13:48:27|0.75483
13:48:28|0.75517
13:48:29|0.75517
13:48:30|0.75547
13:48:31|0.75547
13:48:32|0.75547
13:48:33|0.75547
13:48:34|0.75547
13:48:35|0.75547
13:48:36|0.75547
13:48:37|0.75528
13:48:38|0.75528
13:48:39|0.75528
13:48:40|0.75547
13:48:41|0.75561
13:48:42|0.75548
13:48:44|0.75548
13:48:45|0.75597
13:48:46|0.75597
13:48:47|0.75597
13:48:48|0.75597
13:48:49|0.75597
13:48:49|0.75597
13:48:51|0.75597
13:48:52|0.75597
13:48:53|0.75597
13:48:54|0.75477
13:48:55|0.75477
13:48:56|0.75477
13:48:57|0.75481
13:48:58|0.75481
13:48:59|0.75481
13:49:00|0.75481
13:49:01|0.75481
13:49:02|0.7548
13:49:03|0.7548
13:49:05|0.75556
13:49:05|0.75523
13:49:07|0.75523
13:49:08|0.75523
13:49:09|0.75422
13:49:10|0.75441
13:49:11|0.75401
13:49:12|0.75401
13:49:13|0.75401
13:49:14|0.75401
13:49:15|0.75401
13:49:16|0.75299
13:49:17|0.75291
13:49:18|0.75291
13:49:19|0.753
13:49:21|0.753
13:49:21|0.753
13:49:22|0.75264
13:49:23|0.75264
13:49:25|0.7528
13:49:26|0.7528
13:49:27|0.7528
13:49:28|0.75427
13:49:29|0.75427
13:49:30|0.75336
13:49:31|0.75336
13:49:32|0.75392
13:49:33|0.75392
13:49:34|0.75296
13:49:35|0.75296
13:49:36|0.75296
13:49:37|0.75296
13:49:39|0.75296
13:49:39|0.75319
13:49:40|0.75324
13:49:41|0.75324
13:49:43|0.75324
13:49:44|0.75324
13:49:46|0.75324
13:49:46|0.75399
13:49:48|0.75364
13:49:49|0.75364
13:49:50|0.75357
13:49:51|0.75357
13:49:52|0.75357
13:49:53|0.75357
13:49:54|0.75357
13:49:55|0.75357
13:49:56|0.75357
13:49:57|0.75374
13:49:58|0.75371
13:49:59|0.75371
13:50:00|0.75382
13:50:01|0.75382
13:50:02|0.75437
13:50:03|0.75456
13:50:04|0.755
13:50:05|0.75499
13:50:06|0.755
13:50:07|0.755
13:50:08|0.755
13:50:09|0.755
13:50:10|0.755
13:50:11|0.75437
13:50:12|0.75437
13:50:13|0.75493
13:50:15|0.75493
13:50:15|0.75493
13:50:16|0.75412
13:50:17|0.75412
13:50:18|0.75412
13:50:19|0.75412
13:50:20|0.75412
13:50:21|0.75412
13:50:22|0.75435
13:50:23|0.75435
13:50:24|0.75435
13:50:25|0.755
13:50:27|0.755
13:50:28|0.755
13:50:29|0.755
13:50:30|0.755
13:50:31|0.75499
13:50:32|0.75499
13:50:33|0.75434
13:50:34|0.75434
13:50:35|0.75434
13:50:36|0.75434
13:50:37|0.75434
13:50:38|0.75434
13:50:39|0.75434
13:50:40|0.75434
13:50:41|0.75413
13:50:42|0.75413
13:50:44|0.75413
13:50:45|0.75489
13:50:46|0.75489
13:50:47|0.75489
13:50:49|0.75413
13:50:50|0.75413
13:50:50|0.75413
13:50:52|0.754
13:50:53|0.75374
13:50:54|0.75447
13:50:55|0.75447
13:50:56|0.75454
13:50:57|0.75453
13:50:58|0.75453
13:50:59|0.75453
13:51:00|0.75453
13:51:01|0.75453
13:51:02|0.75453
13:51:03|0.75453
13:51:04|0.75453
13:51:05|0.75477
13:51:06|0.75422
13:51:07|0.75422
13:51:08|0.75361
13:51:09|0.75361
13:51:10|0.75361
13:51:11|0.75361
13:51:12|0.75358
13:51:14|0.75415
13:51:14|0.75415
13:51:16|0.75415
13:51:16|0.75415
13:51:17|0.75384
13:51:18|0.7536
13:51:19|0.7536
13:51:20|0.7536
13:51:21|0.75416
13:51:23|0.75416
13:51:23|0.754
13:51:24|0.754
13:51:25|0.754
13:51:27|0.754
13:51:27|0.7536
13:51:28|0.75382
13:51:29|0.75286
13:51:30|0.75286
13:51:31|0.75286
13:51:32|0.75353
13:51:33|0.75353
13:51:34|0.75353
13:51:35|0.75353
13:51:36|0.75353
13:51:38|0.75286
13:51:38|0.75286
13:51:39|0.75286
13:51:40|0.75267
13:51:41|0.75267
13:51:42|0.75267
13:51:44|0.75267
13:51:45|0.75267
13:51:46|0.75267
13:51:48|0.75267
13:51:48|0.75267
13:51:50|0.75354
13:51:51|0.75354
13:51:52|0.75354
13:51:53|0.75354
13:51:54|0.75354
13:51:56|0.75267
13:51:56|0.75267
13:51:57|0.75267
13:51:58|0.75267
13:52:00|0.75267
13:52:01|0.75267
13:52:02|0.75267
13:52:03|0.75266
13:52:04|0.75266
13:52:05|0.75266
13:52:06|0.75266
13:52:06|0.75266
13:52:08|0.75266
13:52:09|0.75214
13:52:10|0.75214
13:52:11|0.7521
13:52:12|0.75196
13:52:13|0.75192
13:52:14|0.75189
13:52:15|0.752
13:52:16|0.752
13:52:17|0.752
13:52:18|0.75197
13:52:19|0.75205
13:52:20|0.75205
13:52:21|0.75205
13:52:22|0.75205
13:52:24|0.7525
13:52:25|0.7525
13:52:25|0.7525
13:52:26|0.7525
13:52:27|0.75205
13:52:29|0.75205
13:52:29|0.7515
13:52:31|0.7515
13:52:32|0.7515
13:52:32|0.7515
13:52:33|0.7515
13:52:35|0.7515
13:52:35|0.75138
13:52:37|0.75138
13:52:37|0.75138
13:52:38|0.75115
13:52:39|0.75111
13:52:40|0.751
13:52:41|0.751
13:52:42|0.75182
13:52:44|0.75182
13:52:45|0.75182
13:52:45|0.75205
13:52:47|0.75205
13:52:48|0.75233
13:52:50|0.75233
13:52:50|0.75233
13:52:52|0.75226
13:52:54|0.75226
13:52:55|0.75226
13:52:56|0.75226
13:52:57|0.75226
13:52:58|0.75226
13:52:59|0.75226
13:53:00|0.75226
13:53:01|0.75226
13:53:03|0.75112
13:53:03|0.75112
13:53:05|0.75201
13:53:05|0.75201
13:53:06|0.75201
13:53:08|0.75201
13:53:09|0.75201
13:53:10|0.75233
13:53:11|0.75233
13:53:12|0.75233
13:53:13|0.75259
13:53:13|0.75259
13:53:15|0.75259
13:53:16|0.75259
13:53:17|0.75266
13:53:18|0.753
13:53:19|0.753
13:53:20|0.753
13:53:21|0.75307
13:53:22|0.75307
13:53:23|0.75307
13:53:25|0.75307
13:53:25|0.75307
13:53:26|0.75307
13:53:27|0.75307
13:53:28|0.75371
13:53:29|0.75371
13:53:31|0.75404
13:53:31|0.75404
13:53:32|0.75378
13:53:33|0.75378
13:53:34|0.75378
13:53:36|0.75404
13:53:36|0.75404
13:53:37|0.75404
13:53:38|0.75456
13:53:39|0.75456
13:53:41|0.75346
13:53:41|0.75346
13:53:42|0.75346
13:53:43|0.75348
13:53:44|0.75348
13:53:46|0.75348
13:53:46|0.75348
13:53:48|0.75348
13:53:49|0.75348
13:53:50|0.75348
13:53:51|0.75348
13:53:52|0.7535
13:53:54|0.7535
13:53:55|0.7535
13:53:56|0.7535
13:53:57|0.7535
13:53:58|0.7535
13:53:59|0.7535
13:54:00|0.7535
13:54:01|0.75346
13:54:02|0.75339
13:54:03|0.75359
13:54:05|0.75359
13:54:05|0.75359
13:54:06|0.75359
13:54:08|0.75367
13:54:09|0.75367
13:54:10|0.75367
13:54:11|0.75367
13:54:12|0.75367
13:54:13|0.75369
13:54:15|0.75369
13:54:15|0.75369
13:54:16|0.75369
13:54:18|0.75369
13:54:18|0.75369
13:54:19|0.75357
13:54:20|0.75357
13:54:21|0.75357
13:54:23|0.75357
13:54:23|0.75357
13:54:24|0.75357
13:54:26|0.75407
13:54:26|0.75407
13:54:27|0.75357
13:54:28|0.7541
13:54:30|0.75485
13:54:30|0.75486
13:54:31|0.75486
13:54:33|0.75486
13:54:33|0.755
13:54:35|0.755
13:54:35|0.755
13:54:37|0.75541
13:54:37|0.7545
13:54:39|0.7545
13:54:39|0.755
13:54:41|0.755
13:54:41|0.755
13:54:43|0.75407
13:54:44|0.75407
13:54:44|0.75407
13:54:45|0.75407
13:54:47|0.75472
13:54:48|0.75472
13:54:50|0.75472
13:54:51|0.75472
13:54:52|0.75472
13:54:53|0.75472
13:54:55|0.75472
13:54:56|0.75472
13:54:57|0.75553
13:54:58|0.75553
13:54:59|0.75553
13:55:00|0.75553
13:55:01|0.75553
13:55:02|0.75553
13:55:03|0.7553
13:55:04|0.75529
13:55:05|0.75529
13:55:06|0.75529
13:55:07|0.75529
13:55:08|0.75529
13:55:09|0.75529
13:55:10|0.75529
13:55:11|0.75529
13:55:12|0.75529
13:55:13|0.75529
13:55:14|0.75529
13:55:16|0.75529
13:55:16|0.75529
13:55:17|0.75529
13:55:18|0.7557
13:55:19|0.7557
13:55:20|0.75685
13:55:21|0.75686
13:55:22|0.75685
13:55:23|0.75685
13:55:24|0.75598
13:55:25|0.7553
13:55:26|0.7553
13:55:27|0.7553
13:55:28|0.75569
13:55:29|0.75569
13:55:30|0.75623
13:55:31|0.75623
13:55:33|0.75623
13:55:34|0.75623
13:55:35|0.75623
13:55:36|0.75623
13:55:37|0.75623
13:55:38|0.75623
13:55:39|0.75623
13:55:40|0.75623
13:55:41|0.75623
13:55:42|0.75623
13:55:43|0.75623
13:55:44|0.75623
13:55:44|0.75623
13:55:46|0.75623
13:55:46|0.75623
13:55:48|0.75623
13:55:49|0.75623
13:55:51|0.75623
13:55:52|0.75623
13:55:53|0.75589
13:55:55|0.75558
13:55:56|0.75558
13:55:57|0.75611
13:55:58|0.75611
13:55:58|0.75611
13:56:00|0.75557
13:56:01|0.75557
13:56:02|0.75557
13:56:03|0.75557
13:56:04|0.75557
13:56:05|0.75557
13:56:06|0.75557
13:56:08|0.75546
13:56:08|0.75546
13:56:09|0.75546
13:56:10|0.75546
13:56:12|0.75546
13:56:13|0.75546
13:56:14|0.75546
13:56:15|0.75546
13:56:16|0.75546
13:56:17|0.75558
13:56:17|0.75558
13:56:18|0.75558
13:56:20|0.75558
13:56:21|0.75558
13:56:22|0.75558
13:56:23|0.75558
13:56:24|0.75558
13:56:24|0.75558
13:56:26|0.75558
13:56:27|0.75558
13:56:27|0.75554
13:56:29|0.75473
13:56:30|0.75473
13:56:30|0.75473
13:56:31|0.75473
13:56:32|0.75473
13:56:34|0.75473
13:56:34|0.75473
13:56:36|0.75473
13:56:37|0.75473
13:56:38|0.75473
13:56:39|0.75473
13:56:40|0.75473
13:56:40|0.75473
13:56:41|0.75459
13:56:43|0.75459
13:56:43|0.75459
13:56:44|0.75459
13:56:45|0.75459
13:56:47|0.75459
13:56:48|0.75459
13:56:49|0.75473
13:56:50|0.75473
13:56:52|0.75473
13:56:52|0.75473
13:56:53|0.75473
13:56:55|0.75473
13:56:56|0.75473
13:56:57|0.75473
13:56:58|0.75473
13:57:00|0.75473
13:57:01|0.7535
13:57:02|0.7534
13:57:02|0.7534
13:57:03|0.7534
13:57:05|0.7534
13:57:06|0.7534
13:57:08|0.7534
13:57:09|0.7534
13:57:09|0.75318
13:57:11|0.75318
13:57:12|0.75388
13:57:12|0.75388
13:57:14|0.75388
13:57:14|0.75352
13:57:16|0.75352
13:57:18|0.75371
13:57:18|0.75371
13:57:19|0.75371
13:57:20|0.75382
13:57:21|0.75382
13:57:22|0.75405
13:57:23|0.75405
13:57:24|0.75405
13:57:25|0.75405
13:57:26|0.75405
13:57:27|0.75405
13:57:28|0.75426
13:57:29|0.754
13:57:30|0.754
13:57:31|0.75405
13:57:32|0.75405
13:57:33|0.75405
13:57:35|0.75382
13:57:35|0.75382
13:57:37|0.75382
13:57:37|0.75382
13:57:39|0.75382
13:57:40|0.75382
13:57:41|0.75382
13:57:42|0.75382
13:57:43|0.75382
13:57:44|0.75382
13:57:45|0.75382
13:57:46|0.75382
13:57:47|0.75405
13:57:48|0.75405
13:57:49|0.75344
13:57:50|0.75344
13:57:52|0.75521
13:57:53|0.75521
13:57:54|0.75521
13:57:56|0.75521
13:57:57|0.75521
13:57:58|0.75521
13:58:00|0.75521
13:58:00|0.75521
13:58:02|0.75521
13:58:02|0.75521
13:58:04|0.75521
13:58:04|0.75521
13:58:05|0.75521
13:58:07|0.75415
13:58:08|0.75415
13:58:09|0.75373
13:58:10|0.75373
13:58:11|0.75373
13:58:11|0.75373
13:58:13|0.75373
13:58:14|0.75373
13:58:15|0.75444
13:58:16|0.75444
13:58:16|0.75444
13:58:18|0.75444
13:58:19|0.75444
13:58:19|0.75444
13:58:21|0.75444
13:58:22|0.75444
13:58:23|0.75444
13:58:25|0.75444
13:58:26|0.75445
13:58:27|0.75445
13:58:28|0.75445
13:58:29|0.75445
13:58:30|0.75445
13:58:31|0.75445
13:58:32|0.75457
13:58:33|0.75457
13:58:34|0.75457
13:58:34|0.75457
13:58:36|0.75457
13:58:36|0.75457
13:58:37|0.75444
13:58:39|0.75444
13:58:39|0.75444
13:58:40|0.75444
13:58:42|0.75444
13:58:42|0.75444
13:58:44|0.75457
13:58:45|0.75457
13:58:46|0.75457
13:58:47|0.75457
13:58:48|0.75457
13:58:49|0.75457
13:58:50|0.75457
13:58:51|0.75457
13:58:52|0.75457
13:58:54|0.75457
13:58:55|0.75457
13:58:56|0.75457
13:58:57|0.75457
13:58:58|0.75457
13:58:59|0.75457
13:59:00|0.75477
13:59:01|0.75457
13:59:02|0.75457
13:59:03|0.75457
13:59:04|0.75457
13:59:05|0.75457
13:59:06|0.75457
13:59:07|0.75457
13:59:08|0.75457
13:59:10|0.75457
13:59:11|0.75457
13:59:11|0.75457
13:59:13|0.75457
13:59:14|0.75457
13:59:14|0.75457
13:59:16|0.75457
13:59:16|0.75457
13:59:17|0.75457
13:59:18|0.75457
13:59:20|0.75457
13:59:20|0.75457
13:59:21|0.75457
13:59:23|0.75457
13:59:24|0.75457
13:59:24|0.75457
13:59:26|0.7545
13:59:26|0.7544
13:59:28|0.7544
13:59:28|0.7544
13:59:29|0.75451
13:59:30|0.75451
13:59:31|0.75444
13:59:33|0.75443
13:59:33|0.75444
13:59:34|0.75444
13:59:35|0.7545
13:59:37|0.7545
13:59:38|0.7545
13:59:38|0.7545
13:59:40|0.7545
13:59:40|0.7545
13:59:41|0.7545
13:59:42|0.7545
13:59:44|0.7545
13:59:45|0.7545
13:59:46|0.7545
13:59:47|0.7545
13:59:48|0.754
13:59:48|0.754
13:59:50|0.754
13:59:50|0.754
13:59:52|0.754
13:59:53|0.7539
13:59:55|0.7539
13:59:56|0.7539
13:59:57|0.7539
13:59:58|0.7539
13:59:59|0.7539
14:00:00|0.7539
14:00:01|0.7539
14:00:03|0.7539
14:00:04|0.7539
14:00:05|0.75385
14:00:06|0.75428
14:00:08|0.75428
14:00:08|0.75381
14:00:09|0.75381
14:00:10|0.75381
14:00:11|0.75381
14:00:12|0.75381
14:00:13|0.75381
14:00:14|0.75381
14:00:15|0.75381
14:00:17|0.75373
14:00:17|0.75452
14:00:18|0.75452
14:00:19|0.75452
14:00:20|0.75452
14:00:21|0.75452
14:00:22|0.75452
14:00:23|0.75453
14:00:24|0.754
14:00:25|0.754
14:00:27|0.754
14:00:27|0.754
14:00:28|0.754
14:00:29|0.754
14:00:30|0.754
14:00:31|0.754
14:00:32|0.754
14:00:33|0.754
14:00:34|0.754
14:00:35|0.754
14:00:36|0.754
14:00:37|0.754
14:00:38|0.75387
14:00:40|0.75373
14:00:41|0.75373
14:00:41|0.75373
14:00:43|0.75373
14:00:44|0.75373
14:00:44|0.75373
14:00:45|0.75373
14:00:46|0.75409
14:00:48|0.75373
14:00:48|0.75373
14:00:49|0.75373
14:00:51|0.7539
14:00:51|0.7539
14:00:53|0.75342
14:00:54|0.75342
14:00:56|0.75304
14:00:57|0.75304
14:00:58|0.75349
14:00:58|0.75349
14:00:59|0.75349
14:01:00|0.75349
14:01:02|0.75349
14:01:03|0.75349
14:01:03|0.75349
14:01:05|0.75349
14:01:05|0.753
14:01:07|0.753
14:01:08|0.75304
14:01:09|0.75304
14:01:10|0.75331
14:01:11|0.75331
14:01:12|0.75331
14:01:13|0.75331
14:01:14|0.75281
14:01:15|0.75281
14:01:16|0.75281
14:01:17|0.75281
14:01:18|0.75281
14:01:18|0.75281
14:01:20|0.75281
14:01:21|0.75281
14:01:22|0.75281
14:01:23|0.75281
14:01:24|0.75281
14:01:25|0.75281
14:01:26|0.75281
14:01:27|0.75281
14:01:28|0.75281
14:01:29|0.75281
14:01:30|0.75281
14:01:31|0.75281
14:01:32|0.75281
14:01:33|0.75281
14:01:34|0.75281
14:01:35|0.75281
14:01:36|0.75281
14:01:37|0.75281
14:01:38|0.75281
14:01:39|0.75281
14:01:40|0.75281
14:01:41|0.75281
14:01:42|0.75303
14:01:43|0.75303
14:01:44|0.75303
14:01:45|0.75316
14:01:46|0.75316
14:01:47|0.75316
14:01:48|0.75316
14:01:49|0.75316
14:01:50|0.75316
14:01:51|0.75316
14:01:52|0.75316
14:01:53|0.75316
14:01:54|0.75316
14:01:56|0.75316
14:01:57|0.75316
14:01:58|0.75316
14:01:59|0.75316
14:02:00|0.75316
14:02:02|0.755
14:02:02|0.755
14:02:03|0.755
14:02:04|0.755
14:02:05|0.755
14:02:07|0.75408
14:02:08|0.75408
14:02:09|0.75408
14:02:10|0.75408
14:02:11|0.75408
14:02:12|0.75408
14:02:13|0.75408
14:02:14|0.75408
14:02:15|0.75408
14:02:16|0.75408
14:02:17|0.75408
14:02:18|0.75408
14:02:19|0.75408
14:02:20|0.75408
14:02:21|0.75408
14:02:22|0.75408
14:02:23|0.75347
14:02:24|0.75347
14:02:25|0.75347
14:02:26|0.75347
14:02:27|0.75347
14:02:29|0.75347
14:02:29|0.75347
14:02:30|0.75347
14:02:31|0.75347
14:02:32|0.75347
14:02:33|0.75347
14:02:34|0.75408
14:02:35|0.75408
14:02:36|0.75408
14:02:37|0.75408
14:02:38|0.75408
14:02:39|0.75408
14:02:40|0.75408
14:02:41|0.75408
14:02:42|0.75408
14:02:43|0.75408
14:02:45|0.75408
14:02:45|0.75408
14:02:46|0.75408
14:02:47|0.75408
14:02:48|0.75408
14:02:50|0.75408
14:02:51|0.75408
14:02:51|0.75408
14:02:53|0.75408
14:02:53|0.75408
14:02:54|0.75408
14:02:56|0.75408
14:02:58|0.75408
14:02:58|0.75408
14:03:00|0.75391
14:03:01|0.75391
14:03:01|0.75391
14:03:03|0.75391
14:03:03|0.75391
14:03:05|0.75371
14:03:06|0.75371
14:03:07|0.75371
14:03:08|0.75371
14:03:09|0.75371
14:03:10|0.75371
14:03:11|0.75371
14:03:12|0.75371
14:03:13|0.75371
14:03:14|0.75371
14:03:15|0.75371
14:03:16|0.75371
14:03:17|0.75371
14:03:18|0.75371
14:03:19|0.75371
14:03:20|0.75371
14:03:21|0.75371
14:03:22|0.75371
14:03:23|0.7534
14:03:24|0.7534
14:03:25|0.7534
14:03:26|0.7534
14:03:27|0.7534
14:03:28|0.7534
14:03:29|0.7534
14:03:30|0.7534
14:03:31|0.7534
14:03:32|0.7534
14:03:33|0.7534
14:03:34|0.7534
14:03:35|0.7534
14:03:36|0.7534
14:03:37|0.7534
14:03:38|0.7534
14:03:39|0.7534
14:03:40|0.7534
14:03:41|0.7534
14:03:42|0.7534
14:03:43|0.7537
14:03:44|0.7537
14:03:45|0.7537
14:03:46|0.75371
14:03:47|0.75371
14:03:49|0.75371
14:03:49|0.75371
14:03:50|0.75371
14:03:51|0.75371
14:03:52|0.75371
14:03:53|0.75371
14:03:54|0.75463
14:03:55|0.75432
14:03:57|0.75432
14:03:58|0.75432
14:04:00|0.75432
14:04:00|0.75432
14:04:02|0.75432
14:04:03|0.75432
14:04:03|0.75432
14:04:05|0.75432
14:04:06|0.75432
14:04:07|0.75432
14:04:08|0.75432
14:04:09|0.75432
14:04:10|0.75432
14:04:11|0.75432
14:04:12|0.75432
14:04:13|0.75432
14:04:14|0.75432
14:04:15|0.75432
14:04:16|0.75432
14:04:17|0.75432
14:04:18|0.75432
14:04:19|0.75432
14:04:21|0.75432
14:04:21|0.75432
14:04:22|0.75432
14:04:23|0.75432
14:04:24|0.75432
14:04:25|0.75432
14:04:27|0.75432
14:04:27|0.75432
14:04:28|0.75432
14:04:29|0.75432
14:04:30|0.75432
14:04:32|0.75432
14:04:32|0.75442
14:04:33|0.75482
14:04:34|0.75482
14:04:36|0.75482
14:04:37|0.75482
14:04:38|0.75482
14:04:38|0.75482
14:04:39|0.75482
14:04:40|0.75482
14:04:42|0.75482
14:04:43|0.75482
14:04:44|0.75482
14:04:44|0.75482
14:04:46|0.75482
14:04:46|0.75482
14:04:48|0.75482
14:04:49|0.75482
14:04:50|0.75482
14:04:51|0.75482
14:04:52|0.75482
14:04:53|0.75482
14:04:54|0.75482
14:04:55|0.75482
14:04:56|0.75482
14:04:57|0.75482
14:04:59|0.75482
14:04:59|0.75482
14:05:00|0.75482
14:05:02|0.75511
14:05:03|0.75511
14:05:04|0.75511
14:05:05|0.75537
14:05:07|0.75537
14:05:07|0.75462
14:05:08|0.75462
14:05:10|0.75462
14:05:10|0.75462
14:05:11|0.75462
14:05:12|0.75462
14:05:13|0.75462
14:05:15|0.7557
14:05:17|0.7557
14:05:17|0.7557
14:05:18|0.7557
14:05:19|0.7557
14:05:20|0.75582
14:05:21|0.75582
14:05:22|0.75582
14:05:23|0.75582
14:05:24|0.75582
14:05:25|0.75582
14:05:27|0.75582
14:05:28|0.75582
14:05:29|0.75582
14:05:30|0.75582
14:05:30|0.75582
14:05:32|0.7557
14:05:33|0.7557
14:05:34|0.7557
14:05:35|0.7558
14:05:36|0.7557
14:05:37|0.7557
14:05:38|0.7557
14:05:39|0.7557
14:05:40|0.7557
14:05:41|0.75575
14:05:41|0.756
14:05:43|0.75581
14:05:44|0.75581
14:05:45|0.75581
14:05:45|0.75609
14:05:47|0.75609
14:05:48|0.75609
14:05:50|0.75609
14:05:51|0.75609
14:05:52|0.75674
14:05:53|0.75636
14:05:54|0.75636
14:05:55|0.75636
14:05:56|0.75636
14:05:57|0.75636
14:05:58|0.75636
14:05:59|0.75636
14:06:00|0.75636
14:06:01|0.75636
14:06:03|0.75636
14:06:04|0.75636
14:06:04|0.75636
14:06:06|0.75636
14:06:07|0.75636
14:06:08|0.75636
14:06:09|0.75582
14:06:11|0.75582
14:06:12|0.75582
14:06:13|0.75671
14:06:14|0.75679
14:06:15|0.75679
14:06:16|0.75679
14:06:17|0.75679
14:06:18|0.75679
14:06:19|0.75679
14:06:20|0.75679
14:06:21|0.75679
14:06:22|0.75679
14:06:23|0.75686
14:06:24|0.75686
14:06:25|0.75686
14:06:26|0.75686
14:06:27|0.75686
14:06:28|0.75689
14:06:29|0.75689
14:06:30|0.75689
14:06:31|0.75689
14:06:33|0.75689
14:06:33|0.75689
14:06:34|0.75689
14:06:35|0.75689
14:06:36|0.75689
14:06:37|0.757
14:06:38|0.757
14:06:40|0.75717
14:06:40|0.75717
14:06:41|0.75734
14:06:43|0.75721
14:06:44|0.75721
14:06:45|0.75721
14:06:46|0.75721
14:06:47|0.75721
14:06:48|0.75721
14:06:49|0.75721
14:06:50|0.75721
14:06:51|0.75721
14:06:52|0.75721
14:06:53|0.75721
14:06:55|0.75721
14:06:55|0.75721
14:06:56|0.75721
14:06:57|0.75798
14:06:58|0.75732
14:07:00|0.75732
14:07:01|0.75731
14:07:02|0.75731
14:07:03|0.75731
14:07:05|0.75731
14:07:05|0.75731
14:07:06|0.75731
14:07:07|0.75731
14:07:08|0.75731
14:07:09|0.75731
14:07:11|0.75721
14:07:12|0.75721
14:07:12|0.75721
14:07:13|0.75721
14:07:15|0.75721
14:07:15|0.75722
14:07:16|0.75722
14:07:18|0.75721
14:07:19|0.75721
14:07:20|0.75721
14:07:20|0.75721
14:07:22|0.75721
14:07:23|0.75745
14:07:24|0.75768
14:07:25|0.75758
14:07:26|0.75758
14:07:27|0.75758
14:07:28|0.75758
14:07:29|0.75758
14:07:29|0.75756
14:07:31|0.75756
14:07:32|0.75756
14:07:33|0.75756
14:07:34|0.75786
14:07:35|0.75786
14:07:36|0.75786
14:07:36|0.75786
14:07:38|0.75786
14:07:39|0.75786
14:07:40|0.75755
14:07:41|0.75755
14:07:42|0.75755
14:07:43|0.75755
14:07:44|0.75755
14:07:45|0.758
14:07:46|0.758
14:07:47|0.758
14:07:48|0.758
14:07:49|0.758
14:07:50|0.758
14:07:51|0.75806
14:07:52|0.75806
14:07:53|0.75786
14:07:54|0.75786
14:07:55|0.75786
14:07:56|0.75786
14:07:57|0.75786
14:07:58|0.75786
14:07:59|0.75771
14:08:00|0.75771
14:08:02|0.75756
14:08:03|0.75756
14:08:04|0.75756
14:08:06|0.75756
14:08:06|0.75678
14:08:08|0.75693
14:08:09|0.75693
14:08:10|0.75693
14:08:11|0.75693
14:08:12|0.75693
14:08:13|0.75693
14:08:13|0.75693
14:08:15|0.75664
14:08:16|0.75625
14:08:17|0.75627
14:08:18|0.75627
14:08:19|0.7558
14:08:20|0.7558
14:08:21|0.7558
14:08:22|0.7558
14:08:23|0.7558
14:08:24|0.7558
14:08:25|0.7558
14:08:26|0.7558
14:08:27|0.7558
14:08:28|0.75627
14:08:29|0.75627
14:08:31|0.75627
14:08:31|0.75648
14:08:32|0.75648
14:08:33|0.75648
14:08:34|0.75652
14:08:35|0.75693
14:08:36|0.75693
14:08:37|0.75735
14:08:38|0.75718
14:08:39|0.75718
14:08:40|0.75718
14:08:41|0.75718
14:08:43|0.75718
14:08:43|0.75735
14:08:44|0.75735
14:08:45|0.75735
14:08:47|0.75735
14:08:47|0.75735
14:08:48|0.75735
14:08:50|0.75735
14:08:50|0.7575
14:08:52|0.75771
14:08:53|0.75771
14:08:54|0.75771
14:08:55|0.75771
14:08:56|0.75771
14:08:57|0.75771
14:08:58|0.75771
14:08:59|0.75771
14:09:00|0.75771
14:09:01|0.75771
14:09:03|0.75758
14:09:03|0.75758
14:09:04|0.75758
14:09:06|0.75758
14:09:06|0.75758
14:09:08|0.75758
14:09:09|0.757
14:09:10|0.757
14:09:12|0.757
14:09:12|0.75664
14:09:13|0.75664
14:09:14|0.75664
14:09:15|0.75664
14:09:16|0.75664
14:09:18|0.75664
14:09:18|0.75664
14:09:19|0.75664
14:09:20|0.75664
14:09:21|0.75664
14:09:22|0.75664
14:09:23|0.75664
14:09:24|0.75664
14:09:25|0.75664
14:09:26|0.75664
14:09:27|0.75664
14:09:28|0.75664
14:09:29|0.75664
14:09:30|0.75664
14:09:31|0.75664
14:09:32|0.75664
14:09:33|0.75664
14:09:34|0.75664
14:09:35|0.75664
14:09:36|0.75664
14:09:37|0.75645
14:09:38|0.75645
14:09:40|0.75645
14:09:40|0.75645
14:09:41|0.75624
14:09:42|0.75624
14:09:43|0.75624
14:09:44|0.75624
14:09:45|0.75624
14:09:46|0.75623
14:09:47|0.75623
14:09:48|0.75623
14:09:49|0.75623
14:09:50|0.75623
14:09:51|0.75623
14:09:52|0.75623
14:09:53|0.75623
14:09:54|0.75623
14:09:56|0.75623
14:09:56|0.75623
14:09:57|0.75623
14:09:58|0.75623
14:09:59|0.75623
14:10:00|0.75623
14:10:01|0.75623
14:10:02|0.75623
14:10:04|0.75623
14:10:04|0.75623
14:10:06|0.75623
14:10:07|0.75623
14:10:08|0.75623
14:10:10|0.75623
14:10:10|0.75623
14:10:12|0.75623
14:10:13|0.75623
14:10:14|0.75623
14:10:15|0.75623
14:10:16|0.75623
14:10:17|0.75623
14:10:18|0.75623
14:10:19|0.75623
14:10:20|0.75623
14:10:21|0.75623
14:10:22|0.75623
14:10:23|0.75623
14:10:24|0.75623
14:10:25|0.75623
14:10:26|0.75623
14:10:27|0.75623
14:10:28|0.75623
14:10:29|0.75623
14:10:30|0.75623
14:10:31|0.75623
14:10:32|0.75686
14:10:33|0.75686
14:10:34|0.75649
14:10:35|0.75649
14:10:36|0.75623
14:10:37|0.75623
14:10:38|0.75664
14:10:39|0.75647
14:10:40|0.75614
14:10:41|0.75623
14:10:42|0.75623
14:10:43|0.75623
14:10:44|0.75623
14:10:45|0.75623
14:10:46|0.75623
14:10:47|0.75623
14:10:48|0.75623
14:10:49|0.75623
14:10:50|0.75623
14:10:51|0.75623
14:10:52|0.75623
14:10:53|0.75651
14:10:54|0.75651
14:10:55|0.75651
14:10:56|0.75651
14:10:57|0.75651
14:10:58|0.75651
14:10:59|0.75651
14:11:00|0.75651
14:11:01|0.75651
14:11:02|0.75651
14:11:03|0.75651
14:11:06|0.75651
14:11:06|0.75651
14:11:07|0.75651
14:11:08|0.75651
14:11:09|0.75623
14:11:11|0.75623
14:11:12|0.75623
14:11:13|0.75623
14:11:14|0.75623
14:11:15|0.75623
14:11:16|0.75623
14:11:18|0.7565
14:11:18|0.7565
14:11:19|0.7565
14:11:21|0.7565
14:11:22|0.7565
14:11:23|0.7565
14:11:24|0.7565
14:11:26|0.7565
14:11:26|0.7565
14:11:27|0.7565
14:11:28|0.7565
14:11:29|0.7565
14:11:30|0.7565
14:11:31|0.7565
14:11:32|0.75612
14:11:33|0.75612
14:11:34|0.75612
14:11:35|0.75612
14:11:36|0.75612
14:11:37|0.75612
14:11:38|0.75612
14:11:40|0.75612
14:11:40|0.75612
14:11:41|0.75612
14:11:42|0.75612
14:11:43|0.75612
14:11:45|0.75612
14:11:45|0.75612
14:11:46|0.75612
14:11:48|0.75612
14:11:48|0.75612
14:11:50|0.75612
14:11:50|0.75612
14:11:51|0.75612
14:11:52|0.75612
14:11:53|0.75631
14:11:54|0.75631
14:11:55|0.75631
14:11:56|0.75631
14:11:57|0.75631
14:11:58|0.75631
14:11:59|0.75631
14:12:01|0.75651
14:12:01|0.7561
14:12:03|0.7561
14:12:03|0.7561
14:12:05|0.7561
14:12:06|0.7561
14:12:08|0.75612
14:12:08|0.75612
14:12:09|0.75612
14:12:10|0.75612
14:12:11|0.75612
14:12:13|0.75612
14:12:14|0.75612
14:12:15|0.75606
14:12:16|0.75606
14:12:17|0.75606
14:12:18|0.75606
14:12:20|0.75606
14:12:21|0.75606
14:12:21|0.75606
14:12:23|0.7561
14:12:24|0.75592
14:12:25|0.75547
14:12:26|0.75547
14:12:27|0.75584
14:12:28|0.75584
14:12:29|0.75584
14:12:30|0.75607
14:12:31|0.75607
14:12:32|0.75607
14:12:33|0.75607
14:12:34|0.75607
14:12:35|0.75607
14:12:36|0.75607
14:12:37|0.75607
14:12:38|0.75537
14:12:39|0.75537
14:12:40|0.75537
14:12:41|0.75537
14:12:42|0.75537
14:12:43|0.75537
14:12:45|0.75537
14:12:45|0.75537
14:12:46|0.75537
14:12:47|0.75537
14:12:48|0.75537
14:12:49|0.75535
14:12:50|0.75537
14:12:51|0.75537
14:12:52|0.75537
14:12:53|0.75537
14:12:54|0.75537
14:12:55|0.75537
14:12:56|0.75537
14:12:57|0.75537
14:12:58|0.75525
14:12:59|0.75456
14:13:00|0.75456
14:13:01|0.75456
14:13:02|0.75444
14:13:03|0.75427
14:13:04|0.75427
14:13:06|0.75427
14:13:08|0.75442
14:13:09|0.75442
14:13:10|0.75442
14:13:12|0.75396
14:13:13|0.75396
14:13:14|0.75396
14:13:15|0.75396
14:13:16|0.75396
14:13:17|0.75396
14:13:18|0.75396
14:13:19|0.75397
14:13:20|0.75397
14:13:21|0.75397
14:13:22|0.75397
14:13:24|0.75397
14:13:25|0.75397
14:13:25|0.75397
14:13:27|0.75403
14:13:28|0.75403
14:13:29|0.75502
14:13:30|0.75502
14:13:31|0.75502
14:13:31|0.75502
14:13:32|0.75502
14:13:33|0.75444
14:13:34|0.75444
14:13:35|0.75444
14:13:37|0.75444
14:13:38|0.75444
14:13:39|0.75495
14:13:40|0.75495
14:13:40|0.75495
14:13:41|0.75495
14:13:42|0.75495
14:13:44|0.75495
14:13:44|0.75495
14:13:46|0.75495
14:13:47|0.75403
14:13:48|0.75491
14:13:49|0.75491
14:13:50|0.75491
14:13:51|0.75491
14:13:52|0.755
14:13:53|0.75487
14:13:54|0.75487
14:13:55|0.755
14:13:56|0.755
14:13:57|0.755
14:13:58|0.75487
14:13:59|0.75455
14:14:00|0.75491
14:14:01|0.75568
14:14:03|0.7554
14:14:04|0.7554
14:14:04|0.7554
14:14:06|0.75556
14:14:07|0.75556
14:14:08|0.75556
14:14:09|0.75556
14:14:11|0.75666
14:14:12|0.75666
14:14:13|0.75666
14:14:14|0.75666
14:14:15|0.75666
14:14:16|0.75648
14:14:17|0.75648
14:14:18|0.75648
14:14:19|0.75659
14:14:20|0.75659
14:14:21|0.75659
14:14:22|0.75659
14:14:23|0.75659
14:14:24|0.75659
14:14:25|0.75659
14:14:27|0.75659
14:14:27|0.75659
14:14:28|0.75659
14:14:29|0.75659
14:14:30|0.75659
14:14:32|0.75659
14:14:32|0.757
14:14:33|0.75737
14:14:34|0.75737
14:14:35|0.75737
14:14:36|0.75737
14:14:37|0.75737
14:14:38|0.75737
14:14:39|0.75737
14:14:40|0.75737
14:14:41|0.75759
14:14:42|0.75759
14:14:43|0.75759
14:14:44|0.75759
14:14:45|0.75687
14:14:46|0.75738
14:14:48|0.75738
14:14:49|0.75738
14:14:50|0.75738
14:14:51|0.75738
14:14:51|0.75795
14:14:53|0.75795
14:14:54|0.75795
14:14:55|0.75795
14:14:56|0.75795
14:14:56|0.75795
14:14:58|0.75795
14:14:59|0.75795
14:15:00|0.75738
14:15:01|0.75705
14:15:02|0.75705
14:15:03|0.75686
14:15:04|0.75686
14:15:05|0.75686
14:15:06|0.75686
14:15:07|0.75686
14:15:09|0.75686
14:15:10|0.75701
14:15:11|0.75701
14:15:12|0.75701
14:15:13|0.75701
14:15:14|0.75701
14:15:16|0.75701
14:15:17|0.75701
14:15:18|0.75777
14:15:19|0.75777
14:15:20|0.75777
14:15:20|0.757
14:15:22|0.75667
14:15:23|0.75667
14:15:24|0.75667
14:15:25|0.75667
14:15:26|0.75667
14:15:27|0.75659
14:15:28|0.75659
14:15:29|0.75659
14:15:30|0.75659
14:15:31|0.75618
14:15:32|0.75618
14:15:34|0.75618
14:15:35|0.75618
14:15:36|0.75618
14:15:37|0.75618
14:15:38|0.75618
14:15:39|0.75618
14:15:40|0.75618
14:15:41|0.75618
14:15:42|0.75618
14:15:43|0.75618
14:15:43|0.75618
14:15:45|0.75618
14:15:45|0.75618
14:15:47|0.75618
14:15:48|0.75618
14:15:49|0.75681
14:15:50|0.75681
14:15:51|0.75784
14:15:52|0.75784
14:15:54|0.75704
14:15:55|0.75704
14:15:56|0.75696
14:15:57|0.75696
14:15:58|0.75696
14:15:59|0.75696
14:16:00|0.75696
14:16:01|0.75684
14:16:02|0.75622
14:16:03|0.7563
14:16:04|0.75702
14:16:05|0.75702
14:16:06|0.75678
14:16:07|0.75678
14:16:08|0.75678
14:16:10|0.75678
14:16:11|0.75678
14:16:12|0.75678
14:16:13|0.75678
14:16:14|0.75678
14:16:15|0.75678
14:16:15|0.75678
14:16:17|0.75678
14:16:18|0.75678
14:16:19|0.75678
14:16:20|0.75678
14:16:21|0.75678
14:16:22|0.75678
14:16:23|0.75678
14:16:24|0.75791
14:16:25|0.75791
14:16:26|0.75791
14:16:27|0.75791
14:16:28|0.75791
14:16:29|0.75791
14:16:30|0.75791
14:16:31|0.75791
14:16:32|0.75791
14:16:33|0.75791
14:16:34|0.75791
14:16:35|0.75794
14:16:36|0.75794
14:16:37|0.75794
14:16:37|0.75794
14:16:39|0.75794
14:16:39|0.75794
14:16:41|0.75794
14:16:42|0.75794
14:16:43|0.75794
14:16:44|0.75794
14:16:45|0.75794
14:16:46|0.75794
14:16:47|0.75794
14:16:48|0.75794
14:16:49|0.75794
14:16:50|0.75794
14:16:51|0.75774
14:16:51|0.75774
14:16:53|0.75774
14:16:54|0.75774
14:16:55|0.75774
14:16:56|0.75774
14:16:57|0.75774
14:16:58|0.75774
14:16:59|0.75774
14:17:00|0.75774
14:17:01|0.75774
14:17:02|0.75774
14:17:03|0.75774
14:17:04|0.75774
14:17:05|0.75748
14:17:07|0.75748
14:17:08|0.75748
14:17:08|0.75748
14:17:10|0.75748
14:17:11|0.75748
14:17:12|0.75748
14:17:14|0.75748
14:17:14|0.75748
14:17:16|0.75771
14:17:16|0.75771
14:17:17|0.75771
14:17:19|0.75771
14:17:20|0.75771
14:17:21|0.75771
14:17:22|0.75771
14:17:23|0.75771
14:17:24|0.75771
14:17:25|0.75771
14:17:26|0.75748
14:17:27|0.75771
14:17:28|0.75771
14:17:29|0.75796
14:17:30|0.75755
14:17:31|0.75755
14:17:32|0.75755
14:17:34|0.75755
14:17:34|0.75755
14:17:35|0.75784
14:17:37|0.75784
14:17:37|0.75784
14:17:38|0.75784
14:17:39|0.75784
14:17:40|0.75784
14:17:41|0.75784
14:17:42|0.75784
14:17:43|0.75796
14:17:44|0.75796
14:17:45|0.75796
14:17:46|0.75796
14:17:47|0.75796
14:17:48|0.75796
14:17:49|0.75796
14:17:50|0.75796
14:17:51|0.75796
14:17:52|0.75796
14:17:53|0.75796
14:17:54|0.75796
14:17:55|0.75796
14:17:56|0.75796
14:17:57|0.75796
14:17:58|0.75796
14:17:59|0.75782
14:18:00|0.75782
14:18:01|0.75782
14:18:02|0.75782
14:18:04|0.757
14:18:04|0.757
14:18:05|0.757
14:18:07|0.757
14:18:08|0.757
14:18:09|0.757
14:18:10|0.757
14:18:11|0.757
14:18:13|0.75701
14:18:14|0.75701
14:18:15|0.75701
14:18:16|0.75701
14:18:17|0.75701
14:18:18|0.75701
14:18:20|0.75732
14:18:20|0.75732
14:18:22|0.75709
14:18:23|0.75709
14:18:24|0.75709
14:18:25|0.75709
14:18:26|0.75709
14:18:27|0.75709
14:18:28|0.75775
14:18:29|0.75729
14:18:30|0.75729
14:18:31|0.75729
14:18:32|0.75729
14:18:33|0.75729
14:18:34|0.75729
14:18:35|0.75775
14:18:36|0.758
14:18:37|0.75775
14:18:38|0.75775
14:18:39|0.75774
14:18:40|0.75836
14:18:41|0.7585
14:18:42|0.75821
14:18:43|0.75868
14:18:44|0.75877
14:18:45|0.75877
14:18:46|0.75877
14:18:47|0.75888
14:18:49|0.75888
14:18:49|0.75888
14:18:50|0.75888
14:18:51|0.75888
14:18:53|0.75888
14:18:53|0.75888
14:18:54|0.75888
14:18:55|0.75888
14:18:57|0.75888
14:18:57|0.75888
14:18:59|0.75888
14:18:59|0.75888
14:19:00|0.75877
14:19:01|0.75888
14:19:02|0.75888
14:19:03|0.75889
14:19:04|0.75888
14:19:05|0.75888
14:19:06|0.75888
14:19:07|0.75888
14:19:08|0.75888
14:19:09|0.75919
14:19:10|0.75968
14:19:12|0.75968
14:19:14|0.75958
14:19:14|0.75958
14:19:15|0.75906
14:19:16|0.75906
14:19:18|0.75906
14:19:19|0.75906
14:19:20|0.75906
14:19:21|0.75906
14:19:22|0.75906
14:19:23|0.75906
14:19:24|0.75906
14:19:26|0.75906
14:19:26|0.75915
14:19:27|0.75915
14:19:28|0.75915
14:19:30|0.75915
14:19:31|0.75915
14:19:32|0.75915
14:19:33|0.75988
14:19:33|0.75988
14:19:35|0.75923
14:19:35|0.75923
14:19:37|0.76031
14:19:38|0.76037
14:19:39|0.76032
14:19:40|0.76032
14:19:41|0.75952
14:19:42|0.75952
14:19:43|0.75952
14:19:43|0.75952
14:19:44|0.75952
14:19:45|0.76012
14:19:46|0.76012
14:19:47|0.76012
14:19:49|0.76012
14:19:50|0.76012
14:19:50|0.76012
14:19:51|0.75985
14:19:53|0.759
14:19:53|0.759
14:19:54|0.759
14:19:56|0.759
14:19:57|0.75829
14:19:58|0.75829
14:19:59|0.75829
14:20:00|0.75829
14:20:01|0.75829
14:20:03|0.75829
14:20:03|0.75829
14:20:05|0.75936
14:20:06|0.75936
14:20:07|0.75936
14:20:08|0.75936
14:20:09|0.75936
14:20:10|0.75936
14:20:11|0.75936
14:20:12|0.75936
14:20:14|0.75936
14:20:14|0.75936
14:20:16|0.75936
14:20:17|0.75936
14:20:19|0.75936
14:20:20|0.75936
14:20:20|0.75936
14:20:21|0.75936
14:20:23|0.75936
14:20:24|0.75936
14:20:25|0.75936
14:20:26|0.75936
14:20:27|0.75936
14:20:28|0.75936
14:20:29|0.75936
14:20:30|0.75936
14:20:31|0.75936
14:20:32|0.75936
14:20:33|0.75959
14:20:34|0.75959
14:20:35|0.75936
14:20:36|0.75997
14:20:37|0.75997
14:20:39|0.75997
14:20:39|0.75997
14:20:40|0.75997
14:20:41|0.75997
14:20:42|0.75997
14:20:43|0.75997
14:20:44|0.75997
14:20:45|0.7598
14:20:46|0.75998
14:20:47|0.75998
14:20:48|0.75998
14:20:49|0.75998
14:20:50|0.75998
14:20:51|0.75997
14:20:52|0.75997
14:20:53|0.75997
14:20:54|0.75997
14:20:55|0.76028
14:20:56|0.76028
14:20:57|0.76018
14:20:58|0.76018
14:21:00|0.76018
14:21:01|0.76018
14:21:02|0.76
14:21:03|0.76
14:21:04|0.76
14:21:05|0.76
14:21:06|0.76
14:21:07|0.75997
14:21:08|0.75997
14:21:09|0.75997
14:21:10|0.75997
14:21:11|0.75997
14:21:12|0.75997
14:21:13|0.75997
14:21:15|0.75981
14:21:15|0.75981
14:21:17|0.75981
14:21:17|0.75981
14:21:19|0.75981
14:21:20|0.75994
14:21:21|0.75994
14:21:22|0.75994
14:21:23|0.75994
14:21:24|0.75994
14:21:25|0.75994
14:21:26|0.75994
14:21:27|0.75994
14:21:28|0.75994
14:21:29|0.75994
14:21:30|0.75981
14:21:31|0.75981
14:21:32|0.75981
14:21:33|0.75981
14:21:34|0.75981
14:21:35|0.75981
14:21:36|0.75981
14:21:37|0.75981
14:21:38|0.75981
14:21:39|0.75936
14:21:40|0.75936
14:21:41|0.75936
14:21:42|0.75936
14:21:44|0.75936
14:21:44|0.75936
14:21:45|0.75936
14:21:46|0.75936
14:21:47|0.75936
14:21:49|0.75936
14:21:50|0.75936
14:21:51|0.75936
14:21:52|0.75936
14:21:52|0.75936
14:21:54|0.75936
14:21:54|0.75936
14:21:56|0.75936
14:21:57|0.75936
14:21:57|0.75936
14:21:59|0.75936
14:22:00|0.75936
14:22:01|0.7594
14:22:02|0.7594
14:22:03|0.75936
14:22:03|0.75936
14:22:05|0.75936
14:22:06|0.75936
14:22:07|0.75936
14:22:08|0.75936
14:22:09|0.75936
14:22:10|0.75936
14:22:11|0.75942
14:22:12|0.75936
14:22:13|0.75936
14:22:14|0.75936
14:22:15|0.75936
14:22:17|0.75936
14:22:17|0.75936
14:22:19|0.75955
14:22:20|0.75955
14:22:21|0.75955
14:22:21|0.75936
14:22:23|0.75936
14:22:24|0.75936
14:22:25|0.75936
14:22:26|0.75936
14:22:27|0.75955
14:22:28|0.75955
14:22:29|0.75955
14:22:30|0.75955
14:22:31|0.75955
14:22:32|0.75955
14:22:34|0.75936
14:22:35|0.75936
14:22:35|0.75936
14:22:37|0.75936
14:22:37|0.75936
14:22:39|0.75936
14:22:39|0.75936
14:22:41|0.75936
14:22:42|0.75936
14:22:43|0.75936
14:22:44|0.75936
14:22:45|0.75936
14:22:46|0.75936
14:22:47|0.7589
14:22:48|0.7589
14:22:49|0.7589
14:22:50|0.7589
14:22:51|0.75869
14:22:52|0.75869
14:22:52|0.75869
14:22:54|0.75869
14:22:55|0.75869
14:22:55|0.75869
14:22:57|0.75857
14:22:58|0.75857
14:22:59|0.75857
14:23:01|0.75857
14:23:01|0.75857
14:23:02|0.75857
14:23:03|0.75857
14:23:04|0.75857
14:23:06|0.75857
14:23:06|0.75883
14:23:07|0.75883
14:23:08|0.75883
14:23:09|0.75883
14:23:10|0.75883
14:23:11|0.75883
14:23:12|0.75883
14:23:13|0.75871
14:23:14|0.75871
14:23:16|0.75871
14:23:18|0.75871
14:23:19|0.75871
14:23:20|0.75829
14:23:21|0.75829
14:23:22|0.75829
14:23:23|0.75829
14:23:24|0.75894
14:23:26|0.75894
14:23:26|0.75894
14:23:27|0.75894
14:23:28|0.75894
14:23:29|0.75894
14:23:30|0.75894
14:23:32|0.7572
14:23:32|0.7572
14:23:33|0.7572
14:23:34|0.7572
14:23:35|0.7572
14:23:36|0.7572
14:23:37|0.75686
14:23:38|0.75686
14:23:39|0.75686
14:23:40|0.75686
14:23:41|0.75686
14:23:43|0.75686
14:23:43|0.75686
14:23:44|0.75678
14:23:45|0.75611
14:23:46|0.75611
14:23:47|0.75611
14:23:48|0.75611
14:23:49|0.75611
14:23:50|0.756
14:23:51|0.756
14:23:52|0.756
14:23:53|0.756
14:23:54|0.756
14:23:55|0.75678
14:23:56|0.757
14:23:57|0.757
14:23:59|0.757
14:23:59|0.757
14:24:01|0.757
14:24:02|0.757
14:24:02|0.757
14:24:03|0.757
14:24:05|0.757
14:24:05|0.757
14:24:06|0.75699
14:24:07|0.75699
14:24:09|0.75699
14:24:09|0.75699
14:24:10|0.75699
14:24:12|0.75699
14:24:12|0.75699
14:24:13|0.75699
14:24:15|0.75699
14:24:15|0.75699
14:24:17|0.75699
14:24:18|0.75699
14:24:19|0.756
14:24:20|0.75613
14:24:21|0.75632
14:24:22|0.75632
14:24:24|0.756
14:24:24|0.756
14:24:25|0.756
14:24:27|0.756
14:24:28|0.756
14:24:29|0.756
14:24:30|0.756
14:24:31|0.7565
14:24:32|0.75674
14:24:33|0.75674
14:24:34|0.75674
14:24:35|0.757
14:24:36|0.757
14:24:37|0.757
14:24:38|0.757
14:24:39|0.757
14:24:40|0.757
14:24:41|0.757
14:24:43|0.757
14:24:43|0.75726
14:24:44|0.7567
14:24:45|0.75699
14:24:46|0.75699
14:24:47|0.75699
14:24:48|0.75699
14:24:49|0.75699
14:24:50|0.75699
14:24:51|0.75699
14:24:52|0.75699
14:24:53|0.75726
14:24:54|0.75726
14:24:55|0.75726
14:24:56|0.75726
14:24:57|0.75726
14:24:58|0.75726
14:24:59|0.75726
14:25:00|0.75726
14:25:01|0.75726
14:25:03|0.75726
14:25:03|0.75726
14:25:04|0.75726
14:25:05|0.75726
14:25:06|0.75726
14:25:07|0.75726
14:25:09|0.75726
14:25:09|0.75726
14:25:10|0.75726
14:25:12|0.75726
14:25:12|0.75726
14:25:14|0.75726
14:25:15|0.75726
14:25:16|0.75726
14:25:16|0.75726
14:25:19|0.75726
14:25:20|0.75726
14:25:21|0.75726
14:25:22|0.75726
14:25:23|0.75726
14:25:24|0.75726
14:25:25|0.75723
14:25:26|0.75723
14:25:27|0.75723
14:25:28|0.75723
14:25:29|0.75726
14:25:30|0.75726
14:25:31|0.75726
14:25:32|0.75726
14:25:33|0.75726
14:25:34|0.75726
14:25:35|0.75726
14:25:36|0.75726
14:25:37|0.75726
14:25:38|0.75726
14:25:40|0.75726
14:25:40|0.75726
14:25:41|0.75726
14:25:43|0.75726
14:25:43|0.75726
14:25:44|0.75726
14:25:45|0.75726
14:25:46|0.75726
14:25:47|0.75726
14:25:48|0.75726
14:25:49|0.75726
14:25:50|0.75726
14:25:51|0.75726
14:25:52|0.75726
14:25:53|0.75726
14:25:54|0.75726
14:25:55|0.75726
14:25:56|0.75726
14:25:57|0.75726
14:25:58|0.75726
14:26:00|0.75726
14:26:00|0.75726
14:26:01|0.75754
14:26:02|0.758
14:26:03|0.758
14:26:04|0.758
14:26:05|0.758
14:26:06|0.758
14:26:07|0.758
14:26:08|0.758
14:26:09|0.758
14:26:10|0.758
14:26:11|0.758
14:26:12|0.758
14:26:13|0.758
14:26:14|0.75616
14:26:15|0.75604
14:26:16|0.75604
14:26:17|0.75604
14:26:19|0.75604
14:26:20|0.75604
14:26:22|0.75604
14:26:23|0.75604
14:26:24|0.75604
14:26:25|0.75604
14:26:26|0.75604
14:26:27|0.75604
14:26:28|0.75604
14:26:29|0.75604
14:26:30|0.75604
14:26:31|0.75604
14:26:32|0.75604
14:26:33|0.75698
14:26:35|0.75698
14:26:36|0.75698
14:26:36|0.75698
14:26:38|0.75698
14:26:39|0.75726
14:26:39|0.75763
14:26:41|0.75763
14:26:42|0.75698
14:26:43|0.75698
14:26:43|0.75698
14:26:45|0.75698
14:26:46|0.75698
14:26:47|0.75698
14:26:48|0.75698
14:26:49|0.75698
14:26:50|0.75698
14:26:51|0.75698
14:26:52|0.75698
14:26:53|0.75698
14:26:54|0.75698
14:26:55|0.75698
14:26:56|0.75698
14:26:57|0.75698
14:26:58|0.75698
14:26:59|0.75698
14:27:00|0.75698
14:27:01|0.75698
14:27:02|0.75698
14:27:03|0.75698
14:27:04|0.75698
14:27:05|0.75698
14:27:06|0.75683
14:27:07|0.75683
14:27:08|0.75683
14:27:09|0.75683
14:27:10|0.75683
14:27:11|0.75683
14:27:12|0.75683
14:27:13|0.75683
14:27:14|0.75683
14:27:15|0.75683
14:27:16|0.75683
14:27:17|0.75683
14:27:18|0.75683
14:27:19|0.75683
14:27:21|0.75683
14:27:22|0.75683
14:27:23|0.75683
14:27:24|0.75683
14:27:25|0.75683
14:27:26|0.75655
14:27:27|0.75655
14:27:28|0.75655
14:27:29|0.75655
14:27:31|0.7564
14:27:31|0.7564
14:27:33|0.7564
14:27:34|0.75655
14:27:34|0.75655
14:27:35|0.75655
14:27:36|0.75655
14:27:38|0.75655
14:27:39|0.75606
14:27:40|0.75655
14:27:40|0.75655
14:27:42|0.75608
14:27:42|0.75608
14:27:44|0.75608
14:27:45|0.75608
14:27:45|0.75608
14:27:46|0.75606
14:27:47|0.75655
14:27:49|0.75655
14:27:50|0.75655
14:27:51|0.75655
14:27:52|0.75655
14:27:52|0.75606
14:27:53|0.75606
14:27:55|0.75606
14:27:55|0.75625
14:27:57|0.75625
14:27:58|0.75625
14:27:59|0.75625
14:28:00|0.75625
14:28:01|0.75625
14:28:02|0.75655
14:28:03|0.75655
14:28:04|0.75691
14:28:05|0.75691
14:28:06|0.75672
14:28:07|0.75672
14:28:08|0.75672
14:28:08|0.75672
14:28:10|0.75684
14:28:11|0.75684
14:28:11|0.75729
14:28:13|0.75762
14:28:13|0.75762
14:28:15|0.75762
14:28:16|0.75763
14:28:16|0.75763
14:28:18|0.75763
14:28:19|0.75763
14:28:20|0.75763
14:28:22|0.758
14:28:22|0.758
14:28:24|0.758
14:28:25|0.758
14:28:26|0.75772
14:28:28|0.75772
14:28:28|0.7575
14:28:29|0.7575
14:28:31|0.7575
14:28:32|0.7575
14:28:33|0.7575
14:28:33|0.7575
14:28:35|0.7575
14:28:36|0.75718
14:28:37|0.75718
14:28:38|0.75723
14:28:39|0.75723
14:28:40|0.75723
14:28:41|0.75718
14:28:42|0.757
14:28:43|0.7573
14:28:44|0.7573
14:28:45|0.7573
14:28:46|0.7573
14:28:47|0.7573
14:28:48|0.7573
14:28:49|0.7573
14:28:50|0.7573
14:28:51|0.757
14:28:52|0.757
14:28:53|0.757
14:28:54|0.757
14:28:55|0.757
14:28:56|0.757
14:28:57|0.757
14:28:58|0.757
14:28:59|0.757
14:29:00|0.757
14:29:01|0.757
14:29:02|0.757
14:29:03|0.75659
14:29:04|0.75709
14:29:05|0.75709
14:29:06|0.75709
14:29:07|0.75709
14:29:08|0.75709
14:29:09|0.75709
14:29:10|0.75709
14:29:11|0.75692
14:29:12|0.75692
14:29:13|0.75692
14:29:15|0.75692
14:29:15|0.75692
14:29:17|0.75692
14:29:18|0.75692
14:29:19|0.75692
14:29:19|0.75692
14:29:20|0.75692
14:29:22|0.75692
14:29:24|0.75692
14:29:24|0.75692
14:29:25|0.75732
14:29:27|0.75688
14:29:28|0.75688
14:29:29|0.75688
14:29:30|0.75688
14:29:31|0.757
14:29:32|0.75749
14:29:33|0.75749
14:29:34|0.75749
14:29:35|0.75749
14:29:36|0.75749
14:29:37|0.75749
14:29:38|0.75749
14:29:39|0.75749
14:29:40|0.75749
14:29:41|0.75749
14:29:42|0.75749
14:29:43|0.75709
14:29:45|0.75709
14:29:45|0.75709
14:29:46|0.75709
14:29:47|0.75709
14:29:48|0.75763
14:29:50|0.75763
14:29:51|0.75763
14:29:52|0.75763
14:29:53|0.75763
14:29:54|0.75763
14:29:55|0.75763
14:29:56|0.75763
14:29:57|0.75716
14:29:59|0.75716
14:30:00|0.75716
14:30:00|0.75716
14:30:02|0.75723
14:30:03|0.75723
14:30:04|0.75723
14:30:05|0.75723
14:30:06|0.75693
14:30:07|0.75655
14:30:08|0.75655
14:30:09|0.75693
14:30:10|0.75693
14:30:11|0.75693
14:30:12|0.75693
14:30:13|0.75733
14:30:14|0.75733
14:30:15|0.75733
14:30:16|0.75733
14:30:17|0.75733
14:30:18|0.75733
14:30:19|0.75733
14:30:20|0.75733
14:30:21|0.75733
14:30:22|0.75733
14:30:24|0.75733
14:30:25|0.75733
14:30:26|0.75733
14:30:27|0.75733
14:30:29|0.75738
14:30:29|0.75738
14:30:30|0.75738
14:30:31|0.75738
14:30:32|0.75738
14:30:33|0.75738
14:30:34|0.75738
14:30:36|0.75711
14:30:36|0.75711
14:30:38|0.75711
14:30:39|0.75711
14:30:40|0.75711
14:30:41|0.75669
14:30:42|0.75669
14:30:43|0.75669
14:30:44|0.75669
14:30:45|0.75669
14:30:46|0.75669
14:30:47|0.75669
14:30:48|0.75669
14:30:49|0.75669
14:30:50|0.75669
14:30:51|0.75669
14:30:52|0.75669
14:30:54|0.75609
14:30:54|0.75609
14:30:55|0.75609
14:30:56|0.75609
14:30:58|0.75655
14:30:59|0.75655
14:30:59|0.75655
14:31:01|0.75655
14:31:02|0.75655
14:31:03|0.75655
14:31:04|0.75655
14:31:05|0.75655
14:31:06|0.75655
14:31:07|0.75648
14:31:07|0.75648
14:31:09|0.75648
14:31:10|0.75615
14:31:11|0.75608
14:31:11|0.75608
14:31:13|0.75608
14:31:14|0.75649
14:31:15|0.756
14:31:16|0.756
14:31:17|0.756
14:31:17|0.756
14:31:18|0.756
14:31:20|0.756
14:31:21|0.756
14:31:22|0.756
14:31:22|0.756
14:31:24|0.756
14:31:26|0.756
14:31:26|0.756
14:31:28|0.756
14:31:29|0.756
14:31:30|0.756
14:31:31|0.756
14:31:32|0.756
14:31:33|0.756
14:31:34|0.756
14:31:35|0.756
14:31:36|0.756
14:31:37|0.756
14:31:38|0.756
14:31:40|0.75615
14:31:41|0.75615
14:31:42|0.75615
14:31:43|0.75615
14:31:43|0.75615
14:31:45|0.756
14:31:46|0.756
14:31:47|0.756
14:31:48|0.756
14:31:49|0.756
14:31:50|0.756
14:31:51|0.756
14:31:51|0.756
14:31:53|0.756
14:31:54|0.756
14:31:55|0.756
14:31:56|0.756
14:31:56|0.756
14:31:58|0.756
14:31:59|0.75589
14:31:59|0.75589
14:32:01|0.75589
14:32:02|0.75589
14:32:03|0.75574
14:32:04|0.75548
14:32:05|0.75548
14:32:06|0.75548
14:32:07|0.75548
14:32:08|0.75535
14:32:09|0.75529
14:32:10|0.75501
14:32:11|0.75501
14:32:12|0.75501
14:32:13|0.75497
14:32:14|0.75497
14:32:15|0.75497
14:32:16|0.75497
14:32:17|0.75477
14:32:19|0.75477
14:32:19|0.75497
14:32:20|0.75497
14:32:21|0.75497
14:32:22|0.7545
14:32:23|0.7545
14:32:25|0.755
14:32:26|0.755
14:32:27|0.75549
14:32:28|0.75549
14:32:30|0.75549
14:32:31|0.75549
14:32:31|0.75519
14:32:33|0.755
14:32:33|0.755
14:32:35|0.755
14:32:35|0.755
14:32:37|0.7549
14:32:37|0.7549
14:32:39|0.7549
14:32:40|0.7549
14:32:41|0.7549
14:32:42|0.7549
14:32:43|0.75456
14:32:44|0.75456
14:32:45|0.75456
14:32:46|0.75456
14:32:47|0.75456
14:32:48|0.75456
14:32:49|0.75456
14:32:50|0.75456
14:32:51|0.75456
14:32:52|0.75456
14:32:54|0.75456
14:32:54|0.75456
14:32:55|0.75456
14:32:56|0.75456
14:32:57|0.755
14:32:58|0.755
14:32:59|0.755
14:33:00|0.755
14:33:01|0.755
14:33:02|0.755
14:33:03|0.755
14:33:04|0.755
14:33:05|0.755
14:33:07|0.755
14:33:07|0.755
14:33:08|0.755
14:33:09|0.755
14:33:10|0.755
14:33:12|0.755
14:33:12|0.755
14:33:14|0.755
14:33:14|0.755
14:33:15|0.755
14:33:17|0.755
14:33:17|0.755
14:33:18|0.755
14:33:19|0.75503
14:33:20|0.75503
14:33:22|0.75503
14:33:23|0.7554
14:33:24|0.7554
14:33:24|0.7554
14:33:27|0.7554
14:33:27|0.7554
14:33:28|0.7554
14:33:30|0.7554
14:33:31|0.7554
14:33:32|0.7554
14:33:33|0.7554
14:33:34|0.7554
14:33:35|0.7554
14:33:36|0.7554
14:33:37|0.7554
14:33:38|0.7554
14:33:39|0.7554
14:33:40|0.7554
14:33:41|0.75457
14:33:42|0.75457
14:33:43|0.75457
14:33:44|0.75457
14:33:45|0.75457
14:33:46|0.75452
14:33:47|0.75452
14:33:48|0.75452
14:33:49|0.75457
14:33:50|0.75453
14:33:51|0.75453
14:33:52|0.75453
14:33:53|0.75505
14:33:54|0.75587
14:33:55|0.75529
14:33:56|0.75529
14:33:57|0.75529
14:33:58|0.75529
14:33:59|0.75529
14:34:00|0.75529
14:34:01|0.75529
14:34:02|0.75529
14:34:03|0.75529
14:34:04|0.75521
14:34:05|0.75521
14:34:06|0.75521
14:34:07|0.75521
14:34:08|0.75521
14:34:09|0.75521
14:34:10|0.75521
14:34:11|0.75521
14:34:12|0.75521
14:34:13|0.75521
14:34:14|0.75521
14:34:15|0.75521
14:34:17|0.75521
14:34:17|0.75521
14:34:18|0.75521
14:34:19|0.75521
14:34:20|0.75521
14:34:21|0.75521
14:34:22|0.75521
14:34:23|0.75521
14:34:24|0.75564
14:34:25|0.75522
14:34:27|0.75522
14:34:27|0.75522
14:34:29|0.75522
14:34:30|0.75564
14:34:31|0.75564
14:34:32|0.75564
14:34:34|0.75564
14:34:34|0.75564
14:34:35|0.75564
14:34:36|0.75564
14:34:38|0.75564
14:34:39|0.75564
14:34:39|0.75564
14:34:41|0.75564
14:34:41|0.75564
14:34:43|0.75564
14:34:44|0.75533
14:34:45|0.75533
14:34:46|0.75533
14:34:47|0.75533
14:34:47|0.75533
14:34:49|0.75533
14:34:49|0.75533
14:34:50|0.75533
14:34:52|0.75533
14:34:52|0.75533
14:34:54|0.75533
14:34:55|0.75533
14:34:56|0.75533
14:34:57|0.75533
14:34:58|0.75533
14:34:59|0.75533
14:35:00|0.75533
14:35:01|0.75533
14:35:02|0.75533
14:35:03|0.75572
14:35:04|0.75572
14:35:05|0.75572
14:35:06|0.75572
14:35:07|0.75572
14:35:08|0.75572
14:35:09|0.75572
14:35:10|0.75572
14:35:11|0.75572
14:35:12|0.75572
14:35:13|0.75572
14:35:14|0.75572
14:35:15|0.75572
14:35:16|0.75564
14:35:17|0.75564
14:35:18|0.75564
14:35:19|0.75572
14:35:20|0.75572
14:35:21|0.75572
14:35:22|0.75572
14:35:23|0.7553
14:35:24|0.7553
14:35:25|0.7553
14:35:26|0.7553
14:35:27|0.75521
14:35:29|0.75555
14:35:29|0.75555
14:35:31|0.75507
14:35:34|0.75507
14:35:35|0.75586
14:35:36|0.756
14:35:37|0.756
14:35:38|0.756
14:35:39|0.756
14:35:40|0.756
14:35:41|0.756
14:35:42|0.756
14:35:42|0.756
14:35:44|0.756
14:35:44|0.756
14:35:46|0.756
14:35:46|0.756
14:35:47|0.756
14:35:49|0.756
14:35:50|0.756
14:35:51|0.75578
14:35:52|0.75578
14:35:53|0.75578
14:35:54|0.75578
14:35:55|0.75578
14:35:56|0.75578
14:35:57|0.75578
14:35:57|0.756
14:35:59|0.756
14:36:00|0.756
14:36:01|0.756
14:36:02|0.756
14:36:03|0.756
14:36:04|0.756
14:36:05|0.756
14:36:07|0.756
14:36:08|0.756
14:36:08|0.75588
14:36:10|0.75588
14:36:11|0.75588
14:36:11|0.75588
14:36:12|0.75588
14:36:13|0.75592
14:36:14|0.75592
14:36:16|0.75592
14:36:17|0.75648
14:36:17|0.75648
14:36:18|0.75648
14:36:20|0.75648
14:36:21|0.75648
14:36:22|0.757
14:36:23|0.757
14:36:24|0.75704
14:36:24|0.75715
14:36:25|0.75715
14:36:27|0.75762
14:36:28|0.75762
14:36:29|0.75788
14:36:30|0.75788
14:36:31|0.75762
14:36:33|0.75762
14:36:34|0.75762
14:36:35|0.75762
14:36:36|0.75762
14:36:36|0.75762
14:36:39|0.75762
14:36:40|0.75762
14:36:41|0.75762
14:36:42|0.75762
14:36:43|0.75762
14:36:43|0.75762
14:36:45|0.75762
14:36:45|0.75762
14:36:46|0.75698
14:36:47|0.75698
14:36:49|0.75698
14:36:50|0.75698
14:36:51|0.75759
14:36:52|0.75762
14:36:53|0.75762
14:36:54|0.75762
14:36:55|0.75762
14:36:56|0.75762
14:36:57|0.75762
14:36:57|0.75762
14:36:58|0.75752
14:36:59|0.75752
14:37:00|0.75752
14:37:02|0.75752
14:37:03|0.75752
14:37:04|0.75752
14:37:05|0.75752
14:37:06|0.75752
14:37:07|0.75752
14:37:08|0.75752
14:37:09|0.75762
14:37:10|0.75762
14:37:11|0.75762
14:37:12|0.75762
14:37:13|0.75762
14:37:14|0.75762
14:37:14|0.75762
14:37:16|0.75762
14:37:17|0.75762
14:37:18|0.75752
14:37:19|0.75752
14:37:20|0.75752
14:37:21|0.75752
14:37:22|0.75752
14:37:23|0.75752
14:37:24|0.75752
14:37:25|0.75752
14:37:26|0.75752
14:37:26|0.75752
14:37:28|0.75752
14:37:29|0.75752
14:37:30|0.75752
14:37:31|0.75752
14:37:33|0.75752
14:37:34|0.75752
14:37:35|0.75762
14:37:37|0.7579
14:37:37|0.7579
14:37:38|0.75817
14:37:39|0.75817
14:37:40|0.75817
14:37:41|0.75817
14:37:42|0.75817
14:37:44|0.75817
14:37:44|0.75817
14:37:45|0.75817
14:37:46|0.75817
14:37:47|0.75817
14:37:49|0.75817
14:37:49|0.75817
14:37:50|0.75817
14:37:51|0.75816
14:37:52|0.7579
14:37:53|0.7579
14:37:54|0.75757
14:37:55|0.75757
14:37:56|0.75839
14:37:57|0.75852
14:37:58|0.75852
14:38:00|0.75766
14:38:00|0.75766
14:38:01|0.75766
14:38:02|0.75766
14:38:03|0.75766
14:38:05|0.75766
14:38:05|0.75766
14:38:07|0.75766
14:38:08|0.75766
14:38:09|0.75766
14:38:10|0.75752
14:38:11|0.75752
14:38:11|0.75752
14:38:13|0.75752
14:38:13|0.75752
14:38:15|0.75752
14:38:16|0.75687
14:38:17|0.75687
14:38:17|0.75687
14:38:19|0.75689
14:38:20|0.75739
14:38:21|0.75739
14:38:22|0.75739
14:38:23|0.75739
14:38:24|0.75739
14:38:25|0.75739
14:38:26|0.75739
14:38:27|0.75739
14:38:28|0.75692
14:38:29|0.75692
14:38:30|0.75692
14:38:31|0.75692
14:38:33|0.75692
14:38:33|0.75692
14:38:35|0.75692
14:38:35|0.75692
14:38:36|0.75692
14:38:38|0.75692
14:38:39|0.75692
14:38:40|0.75692
14:38:42|0.75692
14:38:43|0.75692
14:38:43|0.75692
14:38:44|0.75692
14:38:46|0.75692
14:38:47|0.75692
14:38:48|0.7564
14:38:49|0.75612
14:38:49|0.75612
14:38:51|0.75582
14:38:52|0.75583
14:38:53|0.75583
14:38:54|0.75583
14:38:55|0.7558
14:38:56|0.7558
14:38:57|0.7558
14:38:58|0.7558
14:38:59|0.7558
14:39:00|0.7558
14:39:01|0.7558
14:39:02|0.7558
14:39:03|0.7558
14:39:04|0.7558
14:39:05|0.7558
14:39:06|0.7558
14:39:07|0.7558
14:39:08|0.75607
14:39:09|0.75607
14:39:10|0.75607
14:39:11|0.75607
14:39:12|0.75607
14:39:13|0.75607
14:39:14|0.75607
14:39:15|0.75607
14:39:16|0.75607
14:39:17|0.75588
14:39:18|0.75588
14:39:19|0.75588
14:39:20|0.75588
14:39:21|0.75588
14:39:22|0.75588
14:39:23|0.75588
14:39:24|0.75588
14:39:25|0.75588
14:39:26|0.75588
14:39:27|0.75607
14:39:28|0.75607
14:39:29|0.75607
14:39:31|0.75607
14:39:32|0.75607
14:39:33|0.75607
14:39:35|0.75607
14:39:36|0.75607
14:39:37|0.75607
14:39:38|0.75607
14:39:40|0.75607
14:39:40|0.75611
14:39:41|0.75611
14:39:42|0.75611
14:39:43|0.75611
14:39:45|0.75611
14:39:46|0.75611
14:39:46|0.75611
14:39:48|0.75611
14:39:48|0.75611
14:39:49|0.75611
14:39:51|0.75611
14:39:52|0.75611
14:39:53|0.75611
14:39:54|0.75611
14:39:55|0.75611
14:39:55|0.75582
14:39:57|0.75582
14:39:57|0.75582
14:39:58|0.75582
14:40:00|0.75611
14:40:01|0.75611
14:40:02|0.75651
14:40:03|0.75611
14:40:04|0.75611
14:40:05|0.75611
14:40:06|0.75611
14:40:07|0.75611
14:40:08|0.75611
14:40:09|0.75611
14:40:10|0.75611
14:40:10|0.75611
14:40:12|0.75611
14:40:13|0.75611
14:40:13|0.75611
14:40:15|0.75611
14:40:16|0.75611
14:40:17|0.75611
14:40:18|0.75675
14:40:19|0.7558
14:40:20|0.7558
14:40:21|0.7558
14:40:22|0.75605
14:40:23|0.75605
14:40:24|0.75605
14:40:25|0.75586
14:40:26|0.75586
14:40:27|0.75586
14:40:28|0.75586
14:40:29|0.75586
14:40:30|0.75586
14:40:31|0.75586
14:40:32|0.75586
14:40:34|0.75586
14:40:35|0.75586
14:40:36|0.75586
14:40:36|0.75586
14:40:38|0.75586
14:40:38|0.75586
14:40:40|0.75586
14:40:41|0.75586
14:40:42|0.75586
14:40:43|0.75586
14:40:44|0.75586
14:40:45|0.75586
14:40:47|0.75586
14:40:47|0.75586
14:40:48|0.75586
14:40:49|0.75586
14:40:50|0.75642
14:40:51|0.75642
14:40:52|0.75612
14:40:53|0.75612
14:40:54|0.75612
14:40:55|0.75612
14:40:56|0.75612
14:40:58|0.75632
14:40:58|0.75635
14:40:59|0.75635
14:41:00|0.75635
14:41:02|0.75635
14:41:02|0.75635
14:41:03|0.75635
14:41:04|0.75635
14:41:05|0.75635
14:41:06|0.75635
14:41:08|0.75635
14:41:08|0.75635
14:41:09|0.75601
14:41:10|0.75601
14:41:11|0.75601
14:41:12|0.75716
14:41:14|0.75716
14:41:15|0.75716
14:41:15|0.75723
14:41:16|0.75723
14:41:17|0.75737
14:41:18|0.75737
14:41:19|0.75718
14:41:20|0.75718
14:41:21|0.75718
14:41:22|0.75716
14:41:23|0.75716
14:41:25|0.75737
14:41:25|0.75737
14:41:26|0.75737
14:41:27|0.75737
14:41:28|0.75737
14:41:29|0.75737
14:41:30|0.75737
14:41:31|0.75737
14:41:32|0.75737
14:41:33|0.75737
14:41:34|0.75737
14:41:36|0.75737
14:41:37|0.75737
14:41:38|0.75737
14:41:40|0.75737
14:41:40|0.75737
14:41:42|0.75737
14:41:42|0.75737
14:41:44|0.75696
14:41:45|0.75696
14:41:46|0.75696
14:41:47|0.75693
14:41:48|0.75693
14:41:49|0.75693
14:41:50|0.75693
14:41:51|0.75693
14:41:52|0.75693
14:41:53|0.75693
14:41:54|0.75693
14:41:55|0.75693
14:41:56|0.75693
14:41:57|0.75693
14:41:58|0.75693
14:41:59|0.75693
14:42:00|0.75693
14:42:01|0.75693
14:42:02|0.75693
14:42:03|0.75693
14:42:04|0.75693
14:42:05|0.75685
14:42:06|0.75685
14:42:07|0.75651
14:42:09|0.75651
14:42:10|0.75651
14:42:10|0.75651
14:42:12|0.75651
14:42:12|0.75614
14:42:13|0.75614
14:42:14|0.75614
14:42:15|0.75614
14:42:16|0.75614
14:42:17|0.75614
14:42:18|0.756
14:42:19|0.756
14:42:20|0.756
14:42:21|0.756
14:42:22|0.756
14:42:23|0.756
14:42:25|0.756
14:42:25|0.756
14:42:26|0.75601
14:42:27|0.756
14:42:29|0.756
14:42:29|0.756
14:42:31|0.756
14:42:32|0.756
14:42:32|0.756
14:42:33|0.756
14:42:35|0.756
14:42:36|0.756
14:42:38|0.756
14:42:39|0.756
14:42:40|0.756
14:42:42|0.756
14:42:43|0.75564
14:42:44|0.75527
14:42:45|0.75527
14:42:47|0.75527
14:42:48|0.75527
14:42:49|0.75527
14:42:49|0.75527
14:42:51|0.75527
14:42:52|0.75527
14:42:53|0.75527
14:42:54|0.7555
14:42:55|0.7555
14:42:56|0.75547
14:42:57|0.75547
14:42:58|0.75547
14:42:59|0.75547
14:43:01|0.75596
14:43:01|0.75596
14:43:02|0.75596
14:43:03|0.75596
14:43:04|0.75596
14:43:05|0.75596
14:43:06|0.75596
14:43:07|0.75596
14:43:08|0.75596
14:43:09|0.75596
14:43:10|0.75596
14:43:11|0.75596
14:43:12|0.75596
14:43:14|0.75596
14:43:14|0.75596
14:43:15|0.75596
14:43:16|0.75596
14:43:17|0.75596
14:43:18|0.75596
14:43:19|0.75596
14:43:20|0.75596
14:43:21|0.75596
14:43:22|0.75596
14:43:23|0.75595
14:43:24|0.75595
14:43:25|0.75595
14:43:26|0.75595
14:43:27|0.75595
14:43:28|0.75595
14:43:29|0.75595
14:43:30|0.75543
14:43:31|0.75543
14:43:32|0.75594
14:43:33|0.75535
14:43:34|0.75535
14:43:36|0.75535
14:43:36|0.75535
14:43:38|0.75535
14:43:40|0.75535
14:43:41|0.75535
14:43:42|0.75535
14:43:43|0.75535
14:43:44|0.75501
14:43:45|0.75501
14:43:47|0.75501
14:43:47|0.75501
14:43:49|0.75535
14:43:50|0.75528
14:43:50|0.75594
14:43:52|0.75594
14:43:53|0.75594
14:43:54|0.75594
14:43:54|0.75595
14:43:56|0.75595
14:43:56|0.75595
14:43:58|0.75515
14:43:59|0.75593
14:44:00|0.75593
14:44:01|0.75593
14:44:03|0.75593
14:44:03|0.75593
14:44:05|0.756
14:44:05|0.756
14:44:06|0.756
14:44:08|0.756
14:44:09|0.756
14:44:10|0.756
14:44:11|0.756
14:44:12|0.756
14:44:12|0.756
14:44:14|0.756
14:44:15|0.756
14:44:16|0.756
14:44:17|0.756
14:44:18|0.75599
14:44:19|0.75599
14:44:19|0.75599
14:44:21|0.75599
14:44:22|0.75599
14:44:23|0.75599
14:44:24|0.75599
14:44:24|0.75599
14:44:25|0.75535
14:44:27|0.75535
14:44:28|0.75535
14:44:29|0.75535
14:44:30|0.75535
14:44:31|0.75535
14:44:32|0.75506
14:44:33|0.75507
14:44:34|0.75501
14:44:35|0.75501
14:44:35|0.75501
14:44:37|0.75501
14:44:39|0.755
14:44:39|0.755
14:44:40|0.755
14:44:41|0.755
14:44:42|0.755
14:44:43|0.755
14:44:44|0.755
14:44:45|0.755
14:44:47|0.755
14:44:48|0.755
14:44:49|0.755
14:44:50|0.755
14:44:51|0.755
14:44:52|0.755
14:44:53|0.755
14:44:54|0.75522
14:44:55|0.75522
14:44:56|0.75522
14:44:57|0.75522
14:44:58|0.75501
14:44:59|0.75501
14:45:00|0.75501
14:45:01|0.75531
14:45:03|0.75531
14:45:03|0.75531
14:45:04|0.75531
14:45:06|0.75531
14:45:07|0.75531
14:45:08|0.75531
14:45:09|0.75531
14:45:10|0.75531
14:45:11|0.75531
14:45:12|0.75531
14:45:13|0.75531
14:45:14|0.75531
14:45:15|0.75531
14:45:16|0.75531
14:45:17|0.75531
14:45:18|0.75512
14:45:19|0.75512
14:45:20|0.75512
14:45:21|0.75512
14:45:22|0.75512
14:45:23|0.75512
14:45:25|0.75512
14:45:25|0.75512
14:45:26|0.75512
14:45:28|0.75512
14:45:29|0.75512
14:45:29|0.75512
14:45:30|0.75512
14:45:31|0.75512
14:45:32|0.75503
14:45:33|0.75503
14:45:35|0.75503
14:45:35|0.75503
14:45:36|0.75503
14:45:38|0.75503
14:45:39|0.75503
14:45:40|0.75503
14:45:41|0.75503
14:45:42|0.75503
14:45:43|0.75503
14:45:44|0.75503
14:45:45|0.75503
14:45:46|0.75503
14:45:47|0.75503
14:45:48|0.75503
14:45:49|0.75503
14:45:50|0.75503
14:45:51|0.755
14:45:52|0.755
14:45:53|0.755
14:45:54|0.755
14:45:55|0.755
14:45:56|0.75493
14:45:58|0.755
14:45:59|0.755
14:46:00|0.755
14:46:01|0.75485
14:46:03|0.75485
14:46:03|0.75485
14:46:04|0.75485
14:46:05|0.75485
14:46:07|0.75485
14:46:07|0.75485
14:46:08|0.75485
14:46:10|0.75485
14:46:11|0.75485
14:46:11|0.755
14:46:12|0.755
14:46:13|0.755
14:46:14|0.7551
14:46:15|0.7551
14:46:16|0.75512
14:46:17|0.75512
14:46:19|0.75512
14:46:19|0.75512
14:46:20|0.75512
14:46:21|0.75512
14:46:22|0.75501
14:46:23|0.7551
14:46:24|0.7551
14:46:25|0.75512
14:46:27|0.75444
14:46:28|0.75444
14:46:29|0.75444
14:46:30|0.75444
14:46:30|0.75444
14:46:32|0.75444
14:46:32|0.75444
14:46:34|0.75444
14:46:35|0.75444
14:46:36|0.75444
14:46:37|0.75444
14:46:38|0.75455
14:46:39|0.75455
14:46:41|0.75455
14:46:42|0.75455
14:46:43|0.75455
14:46:44|0.75455
14:46:45|0.75455
14:46:46|0.75455
14:46:47|0.75455
14:46:48|0.75455
14:46:50|0.75455
14:46:51|0.75455
14:46:52|0.75431
14:46:53|0.75431
14:46:54|0.75431
14:46:55|0.75431
14:46:56|0.75431
14:46:58|0.75431
14:46:59|0.75431
14:47:00|0.75431
14:47:01|0.75431
14:47:02|0.75431
14:47:03|0.75431
14:47:04|0.75431
14:47:05|0.75431
14:47:06|0.75431
14:47:07|0.75423
14:47:08|0.75423
14:47:09|0.75423
14:47:10|0.75423
14:47:11|0.75423
14:47:12|0.75423
14:47:13|0.75423
14:47:14|0.75423
14:47:15|0.75423
14:47:16|0.75423
14:47:17|0.75425
14:47:18|0.75425
14:47:19|0.75425
14:47:20|0.75425
14:47:21|0.75425
14:47:22|0.75425
14:47:23|0.75425
14:47:24|0.75431
14:47:25|0.75378
14:47:26|0.75378
14:47:27|0.75378
14:47:28|0.75405
14:47:29|0.75405
14:47:30|0.75405
14:47:31|0.75405
14:47:32|0.75405
14:47:33|0.75405
14:47:35|0.75405
14:47:35|0.75405
14:47:36|0.75405
14:47:37|0.75405
14:47:38|0.75405
14:47:40|0.75405
14:47:41|0.75405
14:47:42|0.75405
14:47:43|0.75405
14:47:44|0.75405
14:47:45|0.75405
14:47:46|0.75404
14:47:47|0.75404
14:47:48|0.75404
14:47:49|0.75404
14:47:51|0.75404
14:47:51|0.75404
14:47:52|0.75404
14:47:54|0.75404
14:47:55|0.75398
14:47:56|0.75398
14:47:57|0.75372
14:47:58|0.75372
14:47:58|0.75372
14:48:00|0.75372
14:48:01|0.75372
14:48:02|0.75372
14:48:02|0.75372
14:48:04|0.75372
14:48:05|0.75372
14:48:06|0.7536
14:48:07|0.7536
14:48:08|0.7536
14:48:10|0.7536
14:48:10|0.7536
14:48:11|0.7536
14:48:12|0.75361
14:48:13|0.75347
14:48:14|0.75347
14:48:15|0.75347
14:48:16|0.75347
14:48:17|0.75361
14:48:18|0.75361
14:48:19|0.75361
14:48:20|0.75361
14:48:21|0.75361
14:48:22|0.75346
14:48:24|0.75403
14:48:24|0.75403
14:48:25|0.75403
14:48:26|0.75361
14:48:27|0.75346
14:48:28|0.75346
14:48:29|0.75346
14:48:30|0.75346
14:48:31|0.75346
14:48:32|0.75346
14:48:33|0.75346
14:48:34|0.75346
14:48:35|0.75344
14:48:36|0.75344
14:48:37|0.75344
14:48:38|0.75326
14:48:40|0.75326
14:48:40|0.75326
14:48:42|0.75326
14:48:43|0.75326
14:48:45|0.75326
14:48:46|0.75317
14:48:46|0.75317
14:48:48|0.75317
14:48:49|0.75317
14:48:50|0.75317
14:48:51|0.75317
14:48:52|0.75325
14:48:54|0.75325
14:48:54|0.75317
14:48:56|0.75317
14:48:57|0.75317
14:48:58|0.75317
14:48:59|0.75317
14:49:01|0.75317
14:49:02|0.75325
14:49:03|0.75317
14:49:04|0.75317
14:49:05|0.75326
14:49:05|0.75326
14:49:06|0.75326
14:49:08|0.75326
14:49:08|0.75326
14:49:10|0.75326
14:49:11|0.75326
14:49:12|0.75303
14:49:13|0.75267
14:49:14|0.75217
14:49:15|0.75217
14:49:16|0.75218
14:49:17|0.75218
14:49:18|0.7512
14:49:19|0.75095
14:49:20|0.7507
14:49:21|0.7507
14:49:21|0.7507
14:49:23|0.75102
14:49:24|0.75105
14:49:25|0.75138
14:49:26|0.7508
14:49:27|0.7508
14:49:28|0.7508
14:49:29|0.7508
14:49:30|0.75078
14:49:31|0.75078
14:49:32|0.75078
14:49:33|0.75113
14:49:34|0.75113
14:49:35|0.75113
14:49:36|0.75113
14:49:37|0.75113
14:49:38|0.75113
14:49:39|0.75113
14:49:40|0.75078
14:49:41|0.75078
14:49:43|0.75078
14:49:43|0.75078
14:49:44|0.75078
14:49:45|0.75078
14:49:46|0.75078
14:49:47|0.75096
14:49:48|0.75078
14:49:49|0.75053
14:49:50|0.75053
14:49:51|0.75052
14:49:52|0.75031
14:49:53|0.75031
14:49:54|0.75031
14:49:55|0.75031
14:49:56|0.75031
14:49:57|0.75031
14:49:59|0.75031
14:49:59|0.75056
14:50:01|0.75056
14:50:02|0.75056
14:50:03|0.75056
14:50:05|0.75056
14:50:05|0.75056
14:50:06|0.75011
14:50:07|0.75011
14:50:08|0.75057
14:50:09|0.7507
14:50:10|0.75022
14:50:11|0.74915
14:50:12|0.74901
14:50:14|0.74924
14:50:14|0.74924
14:50:16|0.74924
14:50:17|0.74924
14:50:17|0.74924
14:50:18|0.74924
14:50:20|0.74924
14:50:21|0.74945
14:50:21|0.74924
14:50:22|0.74924
14:50:23|0.7486
14:50:25|0.74924
14:50:26|0.74942
14:50:26|0.74942
14:50:28|0.74942
14:50:28|0.74942
14:50:30|0.74942
14:50:30|0.74881
14:50:32|0.74948
14:50:33|0.74909
14:50:33|0.74909
14:50:35|0.74909
14:50:35|0.74962
14:50:37|0.74962
14:50:38|0.74962
14:50:38|0.74996
14:50:39|0.74817
14:50:40|0.74888
14:50:42|0.74924
14:50:43|0.74943
14:50:45|0.74943
14:50:45|0.74909
14:50:47|0.74954
14:50:47|0.74933
14:50:48|0.74933
14:50:49|0.74933
14:50:50|0.74933
14:50:52|0.74933
14:50:52|0.74933
14:50:54|0.74933
14:50:55|0.74933
14:50:56|0.749
14:50:57|0.74962
14:50:58|0.74962
14:50:59|0.74962
14:51:00|0.74941
14:51:01|0.75011
14:51:02|0.75057
14:51:03|0.75056
14:51:04|0.75056
14:51:05|0.75056
14:51:06|0.74965
14:51:08|0.74965
14:51:08|0.74965
14:51:09|0.7506
14:51:10|0.75144
14:51:11|0.75144
14:51:12|0.75142
14:51:13|0.75142
14:51:14|0.75142
14:51:16|0.75021
14:51:16|0.75006
14:51:17|0.75059
14:51:18|0.75006
14:51:19|0.75006
14:51:20|0.75056
14:51:21|0.75056
14:51:22|0.75056
14:51:24|0.75057
14:51:24|0.75034
14:51:25|0.75034
14:51:26|0.75034
14:51:27|0.75034
14:51:28|0.75034
14:51:29|0.75034
14:51:30|0.7505
14:51:31|0.74991
14:51:32|0.74991
14:51:33|0.74991
14:51:34|0.75056
14:51:35|0.75056
14:51:36|0.75056
14:51:37|0.75056
14:51:38|0.75056
14:51:39|0.75056
14:51:40|0.75056
14:51:41|0.75056
14:51:42|0.75056
14:51:44|0.75056
14:51:45|0.75056
14:51:46|0.75008
14:51:47|0.75008
14:51:48|0.75008
14:51:49|0.75033
14:51:50|0.75012
14:51:51|0.75012
14:51:53|0.75012
14:51:54|0.75028
14:51:55|0.75028
14:51:56|0.75028
14:51:57|0.75028
14:51:58|0.75028
14:51:59|0.75028
14:52:00|0.75008
14:52:01|0.75009
14:52:02|0.75009
14:52:03|0.75009
14:52:04|0.75009
14:52:05|0.75009
14:52:07|0.75009
14:52:07|0.75009
14:52:08|0.75009
14:52:10|0.75009
14:52:11|0.75009
14:52:12|0.75009
14:52:13|0.75027
14:52:14|0.75027
14:52:15|0.75027
14:52:16|0.7501
14:52:17|0.7501
14:52:18|0.7501
14:52:19|0.7501
14:52:20|0.75028
14:52:21|0.75028
14:52:22|0.75008
14:52:23|0.75007
14:52:24|0.75007
14:52:25|0.75007
14:52:26|0.74962
14:52:27|0.74962
14:52:28|0.74962
14:52:29|0.74962
14:52:30|0.74962
14:52:31|0.74962
14:52:32|0.74962
14:52:33|0.74962
14:52:34|0.74962
14:52:35|0.74962
14:52:36|0.74962
14:52:37|0.74964
14:52:38|0.74994
14:52:39|0.74994
14:52:40|0.74963
14:52:41|0.74963
14:52:42|0.74963
14:52:43|0.74999
14:52:45|0.74999
14:52:46|0.74999
14:52:47|0.74999
14:52:48|0.74964
14:52:49|0.74964
14:52:50|0.74964
14:52:51|0.74964
14:52:52|0.74964
14:52:54|0.74964
14:52:55|0.74964
14:52:56|0.74964
14:52:57|0.74964
14:52:58|0.74964
14:52:59|0.74964
14:53:00|0.74964
14:53:01|0.74993
14:53:02|0.74993
14:53:03|0.74993
14:53:04|0.74993
14:53:05|0.74993
14:53:06|0.75
14:53:07|0.75
14:53:08|0.74993
14:53:09|0.74993
14:53:10|0.74993
14:53:11|0.74993
14:53:12|0.75001
14:53:13|0.75001
14:53:15|0.75
14:53:15|0.75
14:53:16|0.74994
14:53:17|0.74994
14:53:19|0.74996
14:53:20|0.75
14:53:20|0.74996
14:53:22|0.74996
14:53:23|0.74996
14:53:23|0.75
14:53:24|0.75
14:53:25|0.75
14:53:27|0.75
14:53:28|0.75
14:53:29|0.75
14:53:30|0.74999
14:53:31|0.74999
14:53:31|0.74999
14:53:33|0.74999
14:53:34|0.75001
14:53:34|0.75
14:53:36|0.75
14:53:37|0.75
14:53:38|0.74999
14:53:39|0.74999
14:53:40|0.74999
14:53:40|0.74999
14:53:42|0.74999
14:53:43|0.74999
14:53:44|0.74999
14:53:45|0.74999
14:53:47|0.75
14:53:48|0.75
14:53:49|0.7501
14:53:50|0.7501
14:53:51|0.7501
14:53:52|0.7501
14:53:54|0.7501
14:53:55|0.7501
14:53:56|0.7501
14:53:56|0.7501
14:53:57|0.7501
14:53:59|0.7501
14:53:59|0.7501
14:54:00|0.7501
14:54:02|0.7501
14:54:03|0.7501
14:54:03|0.7501
14:54:05|0.75028
14:54:06|0.75099
14:54:07|0.75099
14:54:07|0.75055
14:54:09|0.75055
14:54:10|0.75055
14:54:10|0.75055
14:54:12|0.7507
14:54:13|0.75076
14:54:14|0.75076
14:54:14|0.75076
14:54:16|0.75076
14:54:17|0.75076
14:54:18|0.75076
14:54:19|0.75076
14:54:20|0.75076
14:54:21|0.75076
14:54:21|0.75076
14:54:23|0.75076
14:54:24|0.75076
14:54:25|0.75076
14:54:26|0.75076
14:54:27|0.751
14:54:28|0.751
14:54:29|0.75096
14:54:30|0.75076
14:54:31|0.75055
14:54:32|0.75055
14:54:33|0.75055
14:54:34|0.75055
14:54:35|0.75055
14:54:36|0.75055
14:54:37|0.75055
14:54:38|0.75005
14:54:39|0.75005
14:54:40|0.75005
14:54:42|0.75069
14:54:43|0.75069
14:54:44|0.75069
14:54:44|0.75069
14:54:45|0.75069
14:54:47|0.75069
14:54:48|0.75069
14:54:50|0.75069
14:54:51|0.75042
14:54:51|0.75042
14:54:53|0.75042
14:54:54|0.75042
14:54:55|0.75042
14:54:56|0.75042
14:54:58|0.75042
14:54:59|0.75042
14:54:59|0.75042
14:55:00|0.75042
14:55:01|0.75042
14:55:03|0.75042
14:55:04|0.75042
14:55:05|0.75042
14:55:05|0.75042
14:55:06|0.75042
14:55:08|0.75042
14:55:09|0.75042
14:55:09|0.75042
14:55:10|0.75042
14:55:12|0.751
14:55:13|0.75008
14:55:13|0.75008
14:55:15|0.75008
14:55:16|0.75008
14:55:17|0.75018
14:55:18|0.75018
14:55:19|0.75018
14:55:20|0.75018
14:55:21|0.75018
14:55:22|0.75018
14:55:22|0.75018
14:55:24|0.75023
14:55:25|0.75023
14:55:26|0.75023
14:55:27|0.75023
14:55:28|0.75023
14:55:29|0.75023
14:55:31|0.75023
14:55:32|0.75023
14:55:32|0.751
14:55:33|0.75114
14:55:34|0.75142
14:55:36|0.7515
14:55:36|0.7515
14:55:38|0.7515
14:55:38|0.7515
14:55:39|0.75198
14:55:40|0.75198
14:55:41|0.75201
14:55:43|0.75201
14:55:43|0.75201
14:55:44|0.75201
14:55:45|0.75169
14:55:46|0.75169
14:55:48|0.7517
14:55:49|0.7517
14:55:50|0.75165
14:55:52|0.75209
14:55:52|0.75218
14:55:54|0.7523
14:55:55|0.75179
14:55:56|0.75179
14:55:57|0.75179
14:55:58|0.75229
14:55:59|0.75229
14:56:00|0.75229
14:56:01|0.75179
14:56:02|0.75179
14:56:03|0.75179
14:56:04|0.75179
14:56:05|0.752
14:56:06|0.75229
14:56:07|0.75229
14:56:08|0.75229
14:56:09|0.75281
14:56:11|0.75299
14:56:11|0.75358
14:56:12|0.75358
14:56:13|0.75358
14:56:14|0.75358
14:56:16|0.75358
14:56:16|0.7529
14:56:17|0.7529
14:56:18|0.75353
14:56:20|0.75365
14:56:20|0.7539
14:56:21|0.7539
14:56:22|0.7539
14:56:23|0.7539
14:56:24|0.7539
14:56:25|0.7539
14:56:26|0.7539
14:56:27|0.7535
14:56:29|0.75453
14:56:30|0.75453
14:56:31|0.75446
14:56:32|0.7539
14:56:33|0.7539
14:56:34|0.7539
14:56:35|0.7539
14:56:35|0.7539
14:56:37|0.75329
14:56:38|0.75329
14:56:39|0.75412
14:56:40|0.75412
14:56:41|0.75382
14:56:41|0.75382
14:56:43|0.75382
14:56:44|0.75382
14:56:45|0.75382
14:56:46|0.75382
14:56:47|0.75382
14:56:47|0.75368
14:56:49|0.75426
14:56:50|0.75376
14:56:52|0.75335
14:56:52|0.75335
14:56:53|0.75335
14:56:55|0.75415
14:56:56|0.75415
14:56:57|0.75415
14:56:58|0.75415
14:56:59|0.75415
14:57:00|0.75292
14:57:01|0.75292
14:57:02|0.75292
14:57:03|0.75292
14:57:05|0.75292
14:57:05|0.75292
14:57:06|0.75292
14:57:07|0.75292
14:57:08|0.75292
14:57:09|0.75292
14:57:11|0.75292
14:57:12|0.75292
14:57:13|0.75321
14:57:13|0.75321
14:57:15|0.75321
14:57:15|0.75321
14:57:17|0.75321
14:57:17|0.75368
14:57:18|0.7532
14:57:20|0.7532
14:57:21|0.7532
14:57:22|0.7532
14:57:23|0.7532
14:57:24|0.7532
14:57:25|0.7532
14:57:26|0.7532
14:57:27|0.7532
14:57:28|0.7532
14:57:29|0.7532
14:57:30|0.7532
14:57:31|0.7529
14:57:32|0.7529
14:57:32|0.75251
14:57:33|0.75289
14:57:35|0.75289
14:57:36|0.75289
14:57:37|0.75289
14:57:38|0.75289
14:57:39|0.75289
14:57:40|0.7533
14:57:41|0.7533
14:57:42|0.7533
14:57:43|0.75306
14:57:44|0.75306
14:57:45|0.75306
14:57:45|0.75306
14:57:47|0.75306
14:57:47|0.75306
14:57:48|0.75301
14:57:50|0.752
14:57:51|0.75334
14:57:53|0.75334
14:57:54|0.75334
14:57:55|0.75334
14:57:56|0.75376
14:57:58|0.75323
14:57:58|0.75323
14:57:59|0.75323
14:58:01|0.75323
14:58:02|0.75323
14:58:03|0.7531
14:58:04|0.7531
14:58:06|0.7531
14:58:06|0.7525
14:58:07|0.75285
14:58:08|0.753
14:58:09|0.753
14:58:10|0.754
14:58:11|0.754
14:58:12|0.754
14:58:13|0.754
14:58:14|0.754
14:58:15|0.754
14:58:16|0.754
14:58:17|0.754
14:58:18|0.75315
14:58:19|0.75399
14:58:20|0.75399
14:58:21|0.75399
14:58:22|0.75399
14:58:23|0.75399
14:58:24|0.75399
14:58:25|0.75399
14:58:26|0.75399
14:58:28|0.75323
14:58:28|0.75323
14:58:29|0.75323
14:58:30|0.75323
14:58:31|0.75323
14:58:32|0.75323
14:58:33|0.75323
14:58:34|0.75336
14:58:35|0.75336
14:58:36|0.75336
14:58:37|0.75336
14:58:39|0.75336
14:58:39|0.75336
14:58:40|0.75336
14:58:42|0.75336
14:58:43|0.75336
14:58:44|0.75315
14:58:45|0.75315
14:58:45|0.75315
14:58:47|0.75315
14:58:48|0.75315
14:58:49|0.753
14:58:50|0.75269
14:58:51|0.75257
14:58:53|0.75226
14:58:53|0.75226
14:58:54|0.75226
14:58:55|0.75226
14:58:56|0.75226
14:58:57|0.75257
14:58:58|0.75257
14:59:00|0.75225
14:59:01|0.75225
14:59:02|0.75225
14:59:03|0.75269
14:59:04|0.75336
14:59:05|0.753
14:59:05|0.753
14:59:07|0.753
14:59:08|0.753
14:59:09|0.753
14:59:10|0.753
14:59:11|0.75315
14:59:11|0.75315
14:59:13|0.75269
14:59:15|0.75292
14:59:15|0.75326
14:59:17|0.75326
14:59:17|0.75325
14:59:19|0.75325
14:59:19|0.75325
14:59:21|0.75325
14:59:22|0.75325
14:59:23|0.753
14:59:24|0.753
14:59:24|0.753
14:59:26|0.753
14:59:26|0.75274
14:59:28|0.75274
14:59:30|0.75274
14:59:30|0.75236
14:59:31|0.75235
14:59:32|0.75235
14:59:33|0.75235
14:59:34|0.75235
14:59:35|0.75235
14:59:36|0.75235
14:59:37|0.75235
14:59:39|0.75235
14:59:39|0.75235
14:59:40|0.75235
14:59:41|0.75235
14:59:42|0.75235
14:59:43|0.75235
14:59:44|0.75235
14:59:45|0.75235
14:59:46|0.75235
14:59:47|0.75235
14:59:48|0.75235
14:59:49|0.75286
14:59:50|0.75286
14:59:52|0.75309
14:59:54|0.75309
14:59:55|0.7531
14:59:55|0.75304
14:59:57|0.75304
14:59:57|0.75304
14:59:59|0.75336
15:00:00|0.75387
15:00:01|0.75387
15:00:02|0.75387
15:00:03|0.75399
15:00:04|0.75399
15:00:05|0.75399
15:00:06|0.754
15:00:07|0.754
15:00:08|0.754
15:00:09|0.754
15:00:10|0.75362
15:00:11|0.75362
15:00:12|0.75362
15:00:13|0.754
15:00:14|0.754
15:00:15|0.754
15:00:16|0.754
15:00:17|0.754
15:00:18|0.754
15:00:19|0.754
15:00:20|0.754
15:00:22|0.75388
15:00:22|0.75388
15:00:24|0.75388
15:00:25|0.754
15:00:26|0.75419
15:00:26|0.75419
15:00:28|0.75419
15:00:28|0.75419
15:00:29|0.75401
15:00:31|0.754
15:00:31|0.754
15:00:32|0.754
15:00:33|0.754
15:00:34|0.754
15:00:36|0.754
15:00:36|0.754
15:00:37|0.754
15:00:39|0.754
15:00:40|0.75419
15:00:40|0.7542
15:00:41|0.7548
15:00:42|0.75582
15:00:43|0.75609
15:00:44|0.75801
15:00:45|0.75755
15:00:46|0.75649
15:00:48|0.75649
15:00:48|0.75649
15:00:49|0.75649
15:00:50|0.75675
15:00:51|0.75745
15:00:53|0.75743
15:00:54|0.75695
15:00:55|0.75695
15:00:56|0.75695
15:00:57|0.75695
15:00:58|0.75695
15:00:59|0.75695
15:01:02|0.75695
15:01:02|0.75695
15:01:04|0.75717
15:01:05|0.7563
15:01:06|0.75632
15:01:07|0.75632
15:01:08|0.75632
15:01:09|0.7563
15:01:10|0.75621
15:01:10|0.75621
15:01:12|0.75621
15:01:12|0.75621
15:01:14|0.75621
15:01:14|0.75621
15:01:16|0.75621
15:01:16|0.75621
15:01:17|0.75621
15:01:19|0.756
15:01:20|0.756
15:01:20|0.756
15:01:22|0.756
15:01:22|0.756
15:01:24|0.756
15:01:24|0.756
15:01:25|0.756
15:01:27|0.75693
15:01:28|0.7562
15:01:29|0.7562
15:01:30|0.7565
15:01:31|0.7565
15:01:32|0.7565
15:01:33|0.75654
15:01:34|0.75622
15:01:35|0.75694
15:01:36|0.75694
15:01:37|0.75694
15:01:38|0.75694
15:01:39|0.75689
15:01:40|0.757
15:01:41|0.757
15:01:42|0.757
15:01:43|0.75694
15:01:44|0.75694
15:01:45|0.75693
15:01:46|0.75693
15:01:47|0.75693
15:01:48|0.75693
15:01:49|0.75693
15:01:50|0.75693
15:01:51|0.75693
15:01:52|0.75693
15:01:53|0.75699
15:01:55|0.75699
15:01:56|0.75699
15:01:57|0.75699
15:01:58|0.75699
15:02:00|0.75699
15:02:00|0.75699
15:02:01|0.75699
15:02:03|0.75699
15:02:04|0.75699
15:02:05|0.75699
15:02:05|0.75699
15:02:07|0.75633
15:02:08|0.75633
15:02:09|0.75633
15:02:10|0.75633
15:02:11|0.75633
15:02:12|0.7562
15:02:14|0.7562
15:02:14|0.75564
15:02:15|0.75564
15:02:17|0.75538
15:02:17|0.75616
15:02:18|0.75665
15:02:20|0.75665
15:02:21|0.75665
15:02:22|0.75665
15:02:23|0.75665
15:02:24|0.75652
15:02:25|0.75652
15:02:26|0.75653
15:02:27|0.75648
15:02:28|0.7555
15:02:29|0.7555
15:02:30|0.7555
15:02:30|0.75599
15:02:32|0.75599
15:02:33|0.75599
15:02:34|0.75599
15:02:34|0.75529
15:02:36|0.75568
15:02:37|0.75568
15:02:38|0.75529
15:02:41|0.75529
15:02:41|0.754
15:02:42|0.754
15:02:44|0.75316
15:02:45|0.75316
15:02:46|0.75316
15:02:47|0.75366
15:02:47|0.75367
15:02:48|0.75367
15:02:50|0.75367
15:02:50|0.75367
15:02:51|0.75341
15:02:52|0.75407
15:02:53|0.75407
15:02:55|0.75407
15:02:57|0.75407
15:02:58|0.75407
15:02:59|0.75532
15:03:00|0.75531
15:03:01|0.75531
15:03:02|0.75531
15:03:03|0.75531
15:03:04|0.75408
15:03:05|0.75408
15:03:06|0.75408
15:03:07|0.75408
15:03:09|0.75408
15:03:09|0.75408
15:03:10|0.75408
15:03:11|0.754
15:03:12|0.75407
15:03:13|0.75408
15:03:14|0.75408
15:03:15|0.75408
15:03:16|0.754
15:03:17|0.754
15:03:18|0.754
15:03:19|0.754
15:03:20|0.754
15:03:21|0.754
15:03:22|0.754
15:03:23|0.754
15:03:24|0.754
15:03:25|0.75367
15:03:26|0.75344
15:03:27|0.75335
15:03:28|0.75335
15:03:29|0.75247
15:03:30|0.75235
15:03:32|0.75235
15:03:32|0.75309
15:03:33|0.75309
15:03:34|0.75309
15:03:35|0.75309
15:03:37|0.75309
15:03:38|0.75309
15:03:38|0.7525
15:03:39|0.7525
15:03:41|0.7527
15:03:41|0.7527
15:03:43|0.75299
15:03:43|0.75272
15:03:45|0.75272
15:03:46|0.75272
15:03:47|0.75272
15:03:48|0.75272
15:03:49|0.75272
15:03:50|0.75272
15:03:51|0.75272
15:03:52|0.75272
15:03:53|0.75272
15:03:54|0.75272
15:03:55|0.75272
15:03:56|0.75272
15:03:58|0.753
15:03:58|0.753
15:04:00|0.753
15:04:01|0.753
15:04:02|0.753
15:04:03|0.75272
15:04:04|0.75272
15:04:05|0.75258
15:04:06|0.75258
15:04:07|0.75258
15:04:08|0.75258
15:04:09|0.75258
15:04:10|0.75258
15:04:11|0.7527
15:04:12|0.75388
15:04:13|0.75388
15:04:14|0.75388
15:04:15|0.75371
15:04:16|0.75371
15:04:17|0.75371
15:04:18|0.75371
15:04:20|0.75345
15:04:20|0.75345
15:04:22|0.75345
15:04:23|0.75345
15:04:24|0.75345
15:04:25|0.75345
15:04:26|0.75345
15:04:27|0.75345
15:04:28|0.75345
15:04:29|0.75345
15:04:30|0.75347
15:04:31|0.75347
15:04:32|0.75345
15:04:33|0.75331
15:04:34|0.7533
15:04:35|0.7533
15:04:36|0.7533
15:04:37|0.7533
15:04:38|0.7533
15:04:39|0.75318
15:04:40|0.75318
15:04:41|0.75318
15:04:42|0.75347
15:04:43|0.75347
15:04:44|0.75347
15:04:45|0.75347
15:04:46|0.75355
15:04:47|0.75355
15:04:48|0.7536
15:04:49|0.75361
15:04:50|0.75361
15:04:51|0.75361
15:04:52|0.75361
15:04:53|0.75361
15:04:54|0.75361
15:04:55|0.75361
15:04:56|0.75399
15:04:58|0.75399
15:04:58|0.75399
15:05:00|0.75399
15:05:01|0.75408
15:05:03|0.75456
15:05:03|0.75435
15:05:04|0.75435
15:05:05|0.75435
15:05:06|0.75435
15:05:07|0.75435
15:05:08|0.75435
15:05:09|0.75435
15:05:11|0.75435
15:05:12|0.75435
15:05:12|0.75435
15:05:13|0.75435
15:05:14|0.75435
15:05:16|0.75435
15:05:16|0.75435
15:05:18|0.75435
15:05:18|0.75435
15:05:20|0.75435
15:05:20|0.75435
15:05:22|0.75412
15:05:22|0.75412
15:05:24|0.75412
15:05:24|0.75412
15:05:26|0.75412
15:05:27|0.75412
15:05:28|0.75412
15:05:29|0.75412
15:05:30|0.754
15:05:31|0.754
15:05:32|0.754
15:05:33|0.754
15:05:34|0.754
15:05:35|0.754
15:05:36|0.75475
15:05:37|0.75475
15:05:38|0.75475
15:05:39|0.75475
15:05:40|0.75475
15:05:42|0.75475
15:05:43|0.75475
15:05:43|0.75475
15:05:45|0.75475
15:05:45|0.75475
15:05:46|0.75475
15:05:47|0.75475
15:05:49|0.75475
15:05:50|0.75401
15:05:50|0.75401
15:05:51|0.75401
15:05:53|0.75401
15:05:53|0.75401
15:05:54|0.754
15:05:55|0.754
15:05:56|0.7534
15:05:58|0.7534
15:05:59|0.7534
15:06:01|0.7534
15:06:02|0.7534
15:06:03|0.7534
15:06:04|0.7534
15:06:05|0.7534
15:06:06|0.7534
15:06:07|0.7534
15:06:08|0.7534
15:06:09|0.7534
15:06:10|0.7534
15:06:11|0.7534
15:06:12|0.7534
15:06:13|0.7534
15:06:14|0.7534
15:06:14|0.7534
15:06:16|0.7534
15:06:17|0.7534
15:06:18|0.7534
15:06:19|0.7534
15:06:20|0.7534
15:06:20|0.7534
15:06:22|0.7534
15:06:23|0.7534
15:06:24|0.7534
15:06:25|0.7534
15:06:26|0.75423
15:06:27|0.75423
15:06:28|0.75423
15:06:28|0.75423
15:06:30|0.75423
15:06:31|0.75423
15:06:32|0.75423
15:06:33|0.75423
15:06:33|0.75423
15:06:35|0.75423
15:06:36|0.75423
15:06:37|0.75423
15:06:38|0.75423
15:06:39|0.755
15:06:39|0.755
15:06:41|0.755
15:06:42|0.75499
15:06:43|0.75516
15:06:44|0.75517
15:06:45|0.7555
15:06:45|0.75532
15:06:47|0.75532
15:06:48|0.75609
15:06:49|0.75609
15:06:50|0.75609
15:06:51|0.7563
15:06:52|0.7563
15:06:53|0.7563
15:06:54|0.75532
15:06:55|0.75532
15:06:56|0.75532
15:06:57|0.75532
15:06:59|0.75454
15:07:00|0.75454
15:07:01|0.75454
15:07:02|0.75454
15:07:03|0.75454
15:07:04|0.75454
15:07:05|0.75427
15:07:06|0.75427
15:07:07|0.75427
15:07:09|0.75427
15:07:09|0.75427
15:07:11|0.75427
15:07:12|0.75427
15:07:13|0.75488
15:07:14|0.75495
15:07:15|0.75495
15:07:16|0.75495
15:07:17|0.75495
15:07:18|0.75495
15:07:19|0.75495
15:07:20|0.75495
15:07:21|0.75427
15:07:22|0.75427
15:07:23|0.75427
15:07:24|0.75458
15:07:25|0.75458
15:07:26|0.75458
15:07:27|0.75458
15:07:28|0.75458
15:07:29|0.75458
15:07:30|0.75458
15:07:31|0.75494
15:07:32|0.75495
15:07:33|0.75482
15:07:34|0.75482
15:07:35|0.75504
15:07:36|0.75504
15:07:37|0.75504
15:07:38|0.75504
15:07:39|0.75504
15:07:40|0.75504
15:07:41|0.75504
15:07:42|0.75504
15:07:43|0.75504
15:07:45|0.75504
15:07:45|0.75504
15:07:46|0.75457
15:07:48|0.75457
15:07:48|0.75457
15:07:49|0.75457
15:07:51|0.75457
15:07:52|0.75457
15:07:53|0.75457
15:07:54|0.75438
15:07:54|0.75423
15:07:56|0.75346
15:07:57|0.75346
15:07:57|0.75346
15:07:59|0.75356
15:08:00|0.75356
15:08:01|0.75356
15:08:02|0.75356
15:08:04|0.75356
15:08:05|0.75423
15:08:06|0.75423
15:08:07|0.75423
15:08:08|0.75423
15:08:09|0.75423
15:08:10|0.75418
15:08:11|0.75418
15:08:12|0.75432
15:08:13|0.75439
15:08:14|0.75459
15:08:15|0.75459
15:08:16|0.75459
15:08:17|0.75459
15:08:18|0.75459
15:08:19|0.75459
15:08:21|0.75459
15:08:21|0.75459
15:08:22|0.75459
15:08:23|0.75459
15:08:24|0.75459
15:08:25|0.75459
15:08:26|0.75458
15:08:27|0.75459
15:08:28|0.75459
15:08:29|0.75434
15:08:30|0.75434
15:08:31|0.75434
15:08:32|0.75434
15:08:33|0.75434
15:08:34|0.75434
15:08:35|0.75434
15:08:36|0.75434
15:08:37|0.75434
15:08:38|0.75434
15:08:39|0.75434
15:08:40|0.75416
15:08:42|0.75416
15:08:42|0.75416
15:08:44|0.75416
15:08:44|0.75416
15:08:45|0.75416
15:08:46|0.75416
15:08:47|0.75415
15:08:48|0.754
15:08:49|0.754
15:08:51|0.754
15:08:52|0.754
15:08:53|0.75425
15:08:53|0.75425
15:08:55|0.75425
15:08:55|0.75425
15:08:56|0.75425
15:08:57|0.75425
15:08:59|0.75425
15:09:00|0.75385
15:09:01|0.75385
15:09:03|0.75385
15:09:04|0.75385
15:09:05|0.75385
15:09:06|0.75385
15:09:06|0.75385
15:09:08|0.75375
15:09:10|0.75375
15:09:11|0.75375
15:09:12|0.75385
15:09:13|0.75385
15:09:15|0.75385
15:09:16|0.75385
15:09:17|0.75385
15:09:18|0.75385
15:09:19|0.75385
15:09:19|0.75385
15:09:21|0.75385
15:09:22|0.75385
15:09:22|0.75383
15:09:24|0.75383
15:09:25|0.75383
15:09:25|0.75383
15:09:27|0.75383
15:09:28|0.75383
15:09:29|0.75383
15:09:30|0.75384
15:09:31|0.7537
15:09:32|0.75383
15:09:33|0.75385
15:09:34|0.75385
15:09:35|0.75385
15:09:36|0.75385
15:09:38|0.75385
15:09:38|0.75385
15:09:39|0.75373
15:09:40|0.75373
15:09:41|0.75373
15:09:42|0.75373
15:09:43|0.75373
15:09:44|0.75385
15:09:45|0.75412
15:09:46|0.75399
15:09:47|0.75399
15:09:48|0.75399
15:09:49|0.75414
15:09:50|0.75414
15:09:51|0.75414
15:09:52|0.75449
15:09:53|0.75449
15:09:55|0.75449
15:09:56|0.75449
15:09:56|0.75449
15:09:58|0.75449
15:09:59|0.75449
15:10:00|0.75449
15:10:01|0.75449
15:10:02|0.75449
15:10:03|0.75449
15:10:05|0.75388
15:10:06|0.75388
15:10:07|0.75388
15:10:08|0.75374
15:10:10|0.7534
15:10:11|0.7534
15:10:12|0.75311
15:10:13|0.75311
15:10:13|0.75311
15:10:15|0.75311
15:10:16|0.75311
15:10:18|0.75311
15:10:18|0.75311
15:10:19|0.75311
15:10:20|0.75311
15:10:22|0.75311
15:10:23|0.75311
15:10:24|0.75311
15:10:25|0.75311
15:10:26|0.75364
15:10:27|0.75364
15:10:27|0.75364
15:10:29|0.75364
15:10:30|0.75364
15:10:31|0.75364
15:10:32|0.75364
15:10:33|0.75364
15:10:33|0.75364
15:10:35|0.753
15:10:36|0.75275
15:10:37|0.7528
15:10:38|0.7528
15:10:39|0.7528
15:10:39|0.7528
15:10:41|0.7528
15:10:42|0.75329
15:10:43|0.75329
15:10:44|0.75329
15:10:45|0.75329
15:10:46|0.75329
15:10:47|0.75329
15:10:48|0.75329
15:10:49|0.75329
15:10:50|0.75329
15:10:51|0.75329
15:10:51|0.75329
15:10:53|0.75329
15:10:54|0.75329
15:10:55|0.75329
15:10:55|0.75329
15:10:57|0.75329
15:10:58|0.75329
15:10:59|0.75329
15:11:00|0.75329
15:11:01|0.75329
15:11:02|0.75329
15:11:03|0.75295
15:11:05|0.75295
15:11:05|0.75275
15:11:06|0.75275
15:11:08|0.7527
15:11:09|0.75252
15:11:10|0.75252
15:11:12|0.75252
15:11:13|0.75252
15:11:14|0.75252
15:11:15|0.75252
15:11:16|0.75252
15:11:17|0.75252
15:11:18|0.75234
15:11:19|0.75234
15:11:20|0.75234
15:11:20|0.75234
15:11:22|0.75234
15:11:23|0.75234
15:11:24|0.75234
15:11:25|0.75234
15:11:26|0.75254
15:11:27|0.75254
15:11:28|0.75216
15:11:28|0.75234
15:11:30|0.75234
15:11:31|0.75234
15:11:31|0.75234
15:11:33|0.75234
15:11:34|0.75234
15:11:35|0.75234
15:11:36|0.75393
15:11:37|0.75242
15:11:38|0.75279
15:11:39|0.75281
15:11:40|0.75281
15:11:41|0.75281
15:11:42|0.75281
15:11:43|0.75281
15:11:44|0.75281
15:11:45|0.75281
15:11:46|0.75281
15:11:47|0.75281
15:11:48|0.75281
15:11:49|0.75281
15:11:50|0.75275
15:11:51|0.75275
15:11:52|0.75275
15:11:53|0.75275
15:11:54|0.75275
15:11:55|0.75275
15:11:56|0.75275
15:11:57|0.75275
15:11:59|0.75275
15:12:00|0.75275
15:12:00|0.7525
15:12:02|0.75198
15:12:03|0.75198
15:12:04|0.75118
15:12:06|0.75118
15:12:07|0.75101
15:12:08|0.75101
15:12:09|0.75101
15:12:11|0.752
15:12:12|0.752
15:12:13|0.752
15:12:14|0.752
15:12:15|0.752
15:12:16|0.752
15:12:18|0.75102
15:12:18|0.75039
15:12:19|0.75012
15:12:20|0.75065
15:12:21|0.75065
15:12:22|0.75065
15:12:23|0.75065
15:12:24|0.75065
15:12:25|0.75065
15:12:26|0.75119
15:12:28|0.75094
15:12:28|0.75082
15:12:29|0.75082
15:12:31|0.75147
15:12:31|0.75147
15:12:32|0.75147
15:12:34|0.75147
15:12:35|0.75147
15:12:35|0.75144
15:12:37|0.75144
15:12:38|0.75144
15:12:39|0.75144
15:12:40|0.75144
15:12:42|0.752
15:12:42|0.75212
15:12:43|0.75144
15:12:44|0.7523
15:12:45|0.7523
15:12:46|0.7523
15:12:47|0.75202
15:12:48|0.75281
15:12:49|0.75281
15:12:51|0.75277
15:12:51|0.75277
15:12:52|0.75277
15:12:54|0.75277
15:12:54|0.75277
15:12:55|0.75277
15:12:56|0.75277
15:12:58|0.75277
15:12:58|0.75277
15:12:59|0.75277
15:13:00|0.75277
15:13:02|0.75225
15:13:03|0.75225
15:13:03|0.75225
15:13:05|0.75247
15:13:06|0.75248
15:13:08|0.75248
15:13:08|0.75248
15:13:10|0.75248
15:13:10|0.75231
15:13:12|0.75231
15:13:12|0.75225
15:13:14|0.75225
15:13:15|0.75215
15:13:16|0.75215
15:13:17|0.75203
15:13:18|0.75277
15:13:20|0.75201
15:13:20|0.752
15:13:21|0.752
15:13:22|0.752
15:13:23|0.752
15:13:24|0.752
15:13:25|0.752
15:13:26|0.752
15:13:27|0.752
15:13:28|0.752
15:13:29|0.752
15:13:30|0.752
15:13:31|0.752
15:13:32|0.752
15:13:33|0.752
15:13:34|0.752
15:13:35|0.752
15:13:36|0.752
15:13:37|0.75196
15:13:38|0.75196
15:13:39|0.75196
15:13:40|0.75196
15:13:41|0.75194
15:13:42|0.75194
15:13:43|0.75203
15:13:44|0.75203
15:13:45|0.75203
15:13:46|0.75203
15:13:48|0.75203
15:13:48|0.75203
15:13:49|0.75203
15:13:51|0.75203
15:13:52|0.75198
15:13:53|0.752
15:13:54|0.752
15:13:55|0.752
15:13:55|0.75198
15:13:56|0.752
15:13:58|0.752
15:13:58|0.752
15:14:00|0.75198
15:14:00|0.75198
15:14:02|0.75224
15:14:03|0.75225
15:14:03|0.75225
15:14:04|0.75224
15:14:06|0.75224
15:14:08|0.75224
15:14:09|0.75218
15:14:10|0.75218
15:14:11|0.75218
15:14:12|0.75218
15:14:13|0.75218
15:14:14|0.75218
15:14:15|0.75218
15:14:16|0.75203
15:14:17|0.75203
15:14:18|0.75203
15:14:19|0.75203
15:14:20|0.75203
15:14:21|0.75231
15:14:22|0.75231
15:14:23|0.7522
15:14:24|0.75205
15:14:25|0.75311
15:14:26|0.75324
15:14:27|0.75324
15:14:28|0.75324
15:14:29|0.75324
15:14:30|0.75324
15:14:31|0.75324
15:14:32|0.7526
15:14:33|0.7526
15:14:34|0.7526
15:14:35|0.7526
15:14:36|0.75259
15:14:37|0.75259
15:14:38|0.75259
15:14:39|0.75259
15:14:40|0.75259
15:14:41|0.75259
15:14:42|0.75258
15:14:44|0.75242
15:14:44|0.75186
15:14:45|0.75184
15:14:46|0.75206
15:14:47|0.75206
15:14:48|0.75206
15:14:49|0.7515
15:14:50|0.7515
15:14:52|0.75149
15:14:52|0.75149
15:14:53|0.75191
15:14:54|0.75191
15:14:55|0.75191
15:14:56|0.75191
15:14:57|0.75191
15:14:58|0.75191
15:14:59|0.75191
15:15:00|0.75183
15:15:02|0.75183
15:15:02|0.75183
15:15:03|0.75183
15:15:04|0.75183
15:15:05|0.75183
15:15:07|0.75183
15:15:08|0.75183
15:15:09|0.75183
15:15:10|0.75183
15:15:11|0.75183
15:15:12|0.75184
15:15:13|0.75184
15:15:14|0.75184
15:15:15|0.75184
15:15:16|0.75184
15:15:17|0.75184
15:15:18|0.75184
15:15:19|0.75184
15:15:20|0.75184
15:15:21|0.75184
15:15:22|0.75184
15:15:23|0.75184
15:15:24|0.75184
15:15:25|0.75184
15:15:26|0.752
15:15:27|0.752
15:15:28|0.752
15:15:29|0.75275
15:15:30|0.75275
15:15:31|0.75275
15:15:33|0.75275
15:15:34|0.75275
15:15:35|0.75275
15:15:36|0.75275
15:15:36|0.75315
15:15:37|0.75308
15:15:39|0.75308
15:15:39|0.75308
15:15:41|0.75308
15:15:41|0.75308
15:15:42|0.75308
15:15:43|0.75308
15:15:44|0.75308
15:15:45|0.752
15:15:46|0.752
15:15:47|0.75208
15:15:49|0.7512
15:15:49|0.75125
15:15:50|0.75125
15:15:51|0.75205
15:15:53|0.75145
15:15:54|0.75146
15:15:54|0.75161
15:15:55|0.75161
15:15:57|0.75161
15:15:57|0.75161
15:15:59|0.75161
15:16:00|0.75162
15:16:01|0.75162
15:16:02|0.75162
15:16:03|0.75162
15:16:04|0.752
15:16:04|0.752
15:16:06|0.75152
15:16:07|0.75152
15:16:09|0.75152
15:16:09|0.75152
15:16:11|0.75152
15:16:12|0.75152
15:16:13|0.75152
15:16:13|0.75152
15:16:15|0.75152
15:16:16|0.75152
15:16:17|0.75152
15:16:18|0.75152
15:16:19|0.75152
15:16:20|0.75152
15:16:22|0.75212
15:16:23|0.75212
15:16:24|0.75212
15:16:25|0.75206
15:16:26|0.75206
15:16:27|0.75206
15:16:28|0.75206
15:16:29|0.75206
15:16:30|0.75206
15:16:30|0.75206
15:16:32|0.75206
15:16:33|0.75206
15:16:34|0.75206
15:16:35|0.75206
15:16:36|0.75206
15:16:37|0.75206
15:16:38|0.75193
15:16:39|0.75193
15:16:40|0.75193
15:16:41|0.75193
15:16:42|0.75193
15:16:43|0.75193
15:16:43|0.752
15:16:45|0.752
15:16:45|0.752
15:16:47|0.75284
15:16:48|0.75284
15:16:49|0.75284
15:16:50|0.75284
15:16:50|0.75284
15:16:52|0.75284
15:16:53|0.75284
15:16:53|0.75284
15:16:55|0.75284
15:16:56|0.75284
15:16:57|0.75165
15:16:58|0.75212
15:17:00|0.75212
15:17:00|0.75212
15:17:01|0.75212
15:17:02|0.75212
15:17:03|0.75212
15:17:04|0.75165
15:17:05|0.75165
15:17:06|0.75165
15:17:07|0.75165
15:17:09|0.75212
15:17:10|0.75212
15:17:12|0.75212
15:17:12|0.75212
15:17:14|0.75212
15:17:15|0.75212
15:17:15|0.75212
15:17:17|0.75212
15:17:18|0.75212
15:17:19|0.75212
15:17:20|0.75212
15:17:21|0.75212
15:17:22|0.75212
15:17:23|0.75213
15:17:24|0.75213
15:17:25|0.75213
15:17:26|0.75213
15:17:27|0.75214
15:17:28|0.75257
15:17:29|0.75257
15:17:30|0.75257
15:17:31|0.75257
15:17:32|0.75213
15:17:33|0.75257
15:17:34|0.75257
15:17:35|0.75257
15:17:36|0.75257
15:17:37|0.75257
15:17:37|0.75257
15:17:39|0.75257
15:17:40|0.75257
15:17:41|0.75257
15:17:42|0.75271
15:17:43|0.75271
15:17:44|0.75271
15:17:45|0.75271
15:17:46|0.75271
15:17:47|0.75271
15:17:48|0.75271
15:17:49|0.75271
15:17:49|0.75271
15:17:51|0.75271
15:17:52|0.75271
15:17:53|0.75271
15:17:54|0.75271
15:17:55|0.75271
15:17:56|0.75271
15:17:57|0.75271
15:17:58|0.75271
15:17:59|0.75271
15:18:00|0.75271
15:18:01|0.75271
15:18:02|0.75271
15:18:03|0.75271
15:18:04|0.75271
15:18:05|0.75271
15:18:06|0.75255
15:18:07|0.75255
15:18:08|0.75299
15:18:09|0.75299
15:18:10|0.75299
15:18:11|0.75299
15:18:13|0.75299
15:18:13|0.75299
15:18:14|0.75293
15:18:16|0.75293
15:18:16|0.75293
15:18:18|0.75293
15:18:19|0.75293
15:18:20|0.75293
15:18:21|0.75293
15:18:22|0.75293
15:18:23|0.75293
15:18:25|0.75293
15:18:25|0.75293
15:18:26|0.75293
15:18:28|0.75293
15:18:29|0.75293
15:18:30|0.75293
15:18:31|0.75293
15:18:32|0.75293
15:18:33|0.75293
15:18:33|0.75293
15:18:35|0.75293
15:18:36|0.75293
15:18:37|0.75293
15:18:38|0.75293
15:18:39|0.75293
15:18:40|0.75227
15:18:41|0.75227
15:18:42|0.75227
15:18:43|0.75227
15:18:44|0.75213
15:18:45|0.752
15:18:46|0.752
15:18:47|0.752
15:18:48|0.752
15:18:49|0.752
15:18:50|0.752
15:18:51|0.752
15:18:52|0.752
15:18:53|0.752
15:18:54|0.752
15:18:55|0.752
15:18:56|0.752
15:18:57|0.752
15:18:58|0.75227
15:18:59|0.75227
15:19:00|0.75227
15:19:01|0.75227
15:19:02|0.75227
15:19:03|0.7518
15:19:04|0.75199
15:19:05|0.75199
15:19:06|0.7516
15:19:07|0.7516
15:19:08|0.7516
15:19:09|0.75198
15:19:10|0.75198
15:19:11|0.75198
15:19:13|0.75198
15:19:14|0.752
15:19:15|0.752
15:19:16|0.752
15:19:16|0.752
15:19:18|0.752
15:19:19|0.752
15:19:20|0.752
15:19:21|0.752
15:19:22|0.752
15:19:22|0.752
15:19:24|0.752
15:19:25|0.752
15:19:26|0.752
15:19:27|0.752
15:19:28|0.752
15:19:29|0.752
15:19:30|0.752
15:19:31|0.752
15:19:32|0.752
15:19:33|0.752
15:19:34|0.752
15:19:35|0.752
15:19:36|0.752
15:19:37|0.752
15:19:38|0.75166
15:19:39|0.75166
15:19:41|0.75166
15:19:42|0.75163
15:19:43|0.75163
15:19:43|0.75161
15:19:45|0.75161
15:19:45|0.75161
15:19:47|0.75161
15:19:48|0.75161
15:19:48|0.75186
15:19:49|0.75186
15:19:51|0.75161
15:19:51|0.75161
15:19:53|0.75161
15:19:54|0.75161
15:19:55|0.75161
15:19:56|0.75161
15:19:57|0.75161
15:19:57|0.75161
15:19:59|0.75161
15:19:59|0.75162
15:20:00|0.75162
15:20:01|0.75161
15:20:02|0.75166
15:20:04|0.75166
15:20:05|0.75166
15:20:06|0.75166
15:20:07|0.75166
15:20:07|0.752
15:20:09|0.75199
15:20:10|0.75199
15:20:11|0.75199
15:20:13|0.75199
15:20:14|0.75199
15:20:15|0.75199
15:20:16|0.75199
15:20:17|0.75199
15:20:18|0.75199
15:20:19|0.75199
15:20:20|0.75199
15:20:21|0.75199
15:20:22|0.75199
15:20:23|0.75199
15:20:24|0.75199
15:20:25|0.752
15:20:26|0.75242
15:20:27|0.75242
15:20:29|0.75242
15:20:30|0.75188
15:20:30|0.75188
15:20:32|0.75188
15:20:33|0.75188
15:20:33|0.75188
15:20:34|0.75188
15:20:35|0.75188
15:20:37|0.75188
15:20:37|0.75242
15:20:38|0.75242
15:20:39|0.75201
15:20:41|0.75201
15:20:41|0.75241
15:20:43|0.75241
15:20:44|0.75241
15:20:45|0.75241
15:20:45|0.75241
15:20:47|0.75241
15:20:48|0.75241
15:20:50|0.75241
15:20:50|0.75241
15:20:51|0.75241
15:20:52|0.75241
15:20:53|0.75241
15:20:54|0.75241
15:20:55|0.75241
15:20:56|0.75241
15:20:57|0.75241
15:20:58|0.75241
15:20:59|0.752
15:21:00|0.752
15:21:01|0.752
15:21:02|0.752
15:21:03|0.752
15:21:04|0.752
15:21:05|0.752
15:21:07|0.752
15:21:07|0.752
15:21:08|0.752
15:21:10|0.752
15:21:10|0.752
15:21:11|0.752
15:21:13|0.752
15:21:14|0.752
15:21:15|0.75241
15:21:16|0.75242
15:21:17|0.75242
15:21:19|0.75242
15:21:20|0.75242
15:21:20|0.75242
15:21:22|0.75242
15:21:23|0.75199
15:21:24|0.75231
15:21:25|0.75229
15:21:26|0.75229
15:21:27|0.75229
15:21:28|0.75238
15:21:29|0.75238
15:21:30|0.75189
15:21:31|0.75189
15:21:33|0.75189
15:21:33|0.75189
15:21:34|0.75189
15:21:35|0.75189
15:21:37|0.75238
15:21:38|0.75238
15:21:38|0.75238
15:21:40|0.75238
15:21:40|0.75238
15:21:42|0.75238
15:21:43|0.75189
15:21:44|0.75229
15:21:45|0.75229
15:21:45|0.75233
15:21:46|0.75233
15:21:47|0.75233
15:21:49|0.7519
15:21:50|0.75161
15:21:51|0.75161
15:21:52|0.75161
15:21:53|0.75161
15:21:54|0.75161
15:21:54|0.75161
15:21:56|0.75161
15:21:57|0.75161
15:21:58|0.75161
15:21:59|0.75161
15:22:00|0.75161
15:22:01|0.75161
15:22:02|0.75161
15:22:03|0.75161
15:22:04|0.75161
15:22:05|0.75161
15:22:06|0.75096
15:22:07|0.75096
15:22:08|0.75096
15:22:09|0.75082
15:22:10|0.75082
15:22:11|0.75082
15:22:12|0.75082
15:22:13|0.75082
15:22:15|0.75077
15:22:16|0.75077
15:22:17|0.75101
15:22:18|0.75101
15:22:19|0.75101
15:22:20|0.75101
15:22:21|0.75101
15:22:22|0.75085
15:22:23|0.75085
15:22:24|0.75101
15:22:26|0.75018
15:22:26|0.75018
15:22:28|0.75018
15:22:29|0.75018
15:22:30|0.75018
15:22:31|0.75018
15:22:32|0.75018
15:22:33|0.75018
15:22:33|0.75018
15:22:35|0.75053
15:22:36|0.75053
15:22:37|0.75053
15:22:37|0.75053
15:22:39|0.75053
15:22:40|0.75053
15:22:41|0.74883
15:22:42|0.7485
15:22:42|0.74841
15:22:44|0.74841
15:22:45|0.74841
15:22:45|0.74841
15:22:47|0.74883
15:22:47|0.74883
15:22:49|0.74883
15:22:49|0.74979
15:22:51|0.74927
15:22:51|0.74927
15:22:52|0.74927
15:22:54|0.74927
15:22:54|0.7498
15:22:56|0.7498
15:22:57|0.7498
15:22:58|0.7498
15:22:59|0.74979
15:23:00|0.74979
15:23:00|0.74979
15:23:01|0.74979
15:23:03|0.74979
15:23:04|0.74979
15:23:05|0.74917
15:23:06|0.74979
15:23:07|0.74979
15:23:08|0.74979
15:23:09|0.75
15:23:10|0.75
15:23:11|0.75
15:23:12|0.7501
15:23:13|0.74925
15:23:14|0.7498
15:23:15|0.7498
15:23:17|0.7498
15:23:17|0.7498
15:23:19|0.7498
15:23:20|0.7501
15:23:21|0.7501
15:23:22|0.7501
15:23:23|0.7501
15:23:25|0.7501
15:23:25|0.75037
15:23:26|0.75037
15:23:27|0.75037
15:23:28|0.75037
15:23:29|0.75037
15:23:31|0.75072
15:23:32|0.75072
15:23:33|0.75072
15:23:34|0.75072
15:23:35|0.75018
15:23:35|0.75018
15:23:37|0.75018
15:23:38|0.75018
15:23:38|0.75018
15:23:40|0.75018
15:23:41|0.75018
15:23:43|0.75018
15:23:44|0.75018
15:23:44|0.75018
15:23:46|0.75018
15:23:47|0.75036
15:23:48|0.75036
15:23:49|0.75036
15:23:50|0.75036
15:23:51|0.75036
15:23:52|0.75036
15:23:53|0.75036
15:23:54|0.75036
15:23:56|0.75036
15:23:56|0.75036
15:23:57|0.75036
15:23:58|0.75036
15:24:00|0.75036
15:24:01|0.75036
15:24:01|0.75036
15:24:03|0.75036
15:24:03|0.75036
15:24:05|0.75036
15:24:05|0.75058
15:24:06|0.75058
15:24:07|0.75058
15:24:08|0.75058
15:24:09|0.75027
15:24:10|0.75027
15:24:11|0.75027
15:24:12|0.75027
15:24:14|0.75027
15:24:14|0.75028
15:24:16|0.75028
15:24:17|0.75028
15:24:19|0.75028
15:24:19|0.75028
15:24:20|0.75028
15:24:21|0.75028
15:24:22|0.75028
15:24:23|0.75028
15:24:24|0.75028
15:24:25|0.75028
15:24:27|0.75028
15:24:27|0.75028
15:24:29|0.75028
15:24:29|0.75028
15:24:30|0.75028
15:24:31|0.75028
15:24:33|0.75028
15:24:33|0.75028
15:24:34|0.75028
15:24:36|0.75028
15:24:37|0.75028
15:24:37|0.75028
15:24:39|0.7503
15:24:39|0.7503
15:24:41|0.7503
15:24:42|0.7503
15:24:43|0.7503
15:24:44|0.7503
15:24:44|0.7503
15:24:46|0.75046
15:24:46|0.75071
15:24:47|0.75071
15:24:48|0.75071
15:24:50|0.75071
15:24:51|0.75071
15:24:51|0.75071
15:24:52|0.75071
15:24:54|0.75071
15:24:55|0.75071
15:24:55|0.75071
15:24:56|0.75003
15:24:58|0.75003
15:24:58|0.75003
15:24:59|0.75011
15:25:00|0.75011
15:25:02|0.75011
15:25:03|0.75071
15:25:03|0.75071
15:25:05|0.75071
15:25:06|0.75071
15:25:07|0.75
15:25:07|0.75
15:25:08|0.75
15:25:09|0.75
15:25:10|0.75
15:25:11|0.75
15:25:13|0.75
15:25:13|0.75
15:25:15|0.75
15:25:16|0.75
15:25:17|0.75
15:25:18|0.75
15:25:18|0.75055
15:25:20|0.75055
15:25:21|0.75055
15:25:22|0.75046
15:25:23|0.75046
15:25:24|0.75071
15:25:25|0.75071
15:25:27|0.75071
15:25:27|0.75093
15:25:28|0.75113
15:25:29|0.75113
15:25:30|0.75125
15:25:31|0.75125
15:25:32|0.75125
15:25:33|0.75125
15:25:34|0.75125
15:25:35|0.75125
15:25:36|0.75125
15:25:37|0.75125
15:25:38|0.75125
15:25:39|0.75128
15:25:40|0.75128
15:25:41|0.75128
15:25:42|0.74948
15:25:43|0.74948
15:25:44|0.74948
15:25:45|0.74948
15:25:47|0.75113
15:25:47|0.75113
15:25:48|0.75113
15:25:49|0.75113
15:25:50|0.75062
15:25:51|0.75062
15:25:52|0.75062
15:25:53|0.75062
15:25:54|0.75062
15:25:56|0.75062
15:25:57|0.75062
15:25:58|0.75062
15:25:59|0.75062
15:25:59|0.75062
15:26:01|0.75062
15:26:01|0.75062
15:26:03|0.75062
15:26:04|0.75062
15:26:05|0.75071
15:26:06|0.75071
15:26:07|0.75069
15:26:08|0.75069
15:26:09|0.75069
15:26:10|0.75069
15:26:11|0.75069
15:26:12|0.75085
15:26:13|0.75085
15:26:14|0.75085
15:26:16|0.75085
15:26:16|0.75085
15:26:18|0.75085
15:26:20|0.75085
15:26:21|0.75085
15:26:22|0.75085
15:26:23|0.75085
15:26:24|0.75085
15:26:25|0.75085
15:26:26|0.75085
15:26:27|0.75085
15:26:28|0.75085
15:26:29|0.75085
15:26:30|0.75085
15:26:31|0.75085
15:26:32|0.751
15:26:33|0.751
15:26:34|0.751
15:26:35|0.751
15:26:36|0.751
15:26:37|0.75099
15:26:38|0.75099
15:26:39|0.75099
15:26:40|0.75099
15:26:41|0.75099
15:26:42|0.75099
15:26:43|0.75099
15:26:45|0.75099
15:26:47|0.75099
15:26:47|0.75099
15:26:48|0.75099
15:26:49|0.75072
15:26:50|0.75072
15:26:51|0.75072
15:26:52|0.75072
15:26:53|0.75072
15:26:55|0.751
15:26:56|0.751
15:26:56|0.751
15:26:57|0.75072
15:26:58|0.75072
15:26:59|0.75072
15:27:00|0.75099
15:27:01|0.75099
15:27:02|0.75099
15:27:03|0.75099
15:27:05|0.75081
15:27:06|0.75081
15:27:07|0.75072
15:27:08|0.75072
15:27:09|0.75081
15:27:10|0.75085
15:27:10|0.75085
15:27:12|0.75085
15:27:13|0.75085
15:27:14|0.75099
15:27:15|0.75099
15:27:16|0.75072
15:27:17|0.75072
15:27:18|0.75072
15:27:19|0.75072
15:27:21|0.75072
15:27:22|0.75072
15:27:23|0.75072
15:27:25|0.75072
15:27:25|0.75072
15:27:26|0.75072
15:27:27|0.75072
15:27:28|0.75081
15:27:29|0.75081
15:27:30|0.75081
15:27:31|0.75081
15:27:32|0.75081
15:27:33|0.75081
15:27:35|0.75081
15:27:36|0.75202
15:27:36|0.75202
15:27:38|0.75208
15:27:39|0.75208
15:27:39|0.75208
15:27:40|0.75208
15:27:42|0.75208
15:27:43|0.75205
15:27:44|0.75205
15:27:45|0.75191
15:27:45|0.75241
15:27:46|0.75208
15:27:48|0.75208
15:27:49|0.75161
15:27:50|0.75161
15:27:51|0.75161
15:27:52|0.75161
15:27:52|0.75167
15:27:54|0.75167
15:27:55|0.75167
15:27:56|0.75167
15:27:57|0.75167
15:27:58|0.75163
15:27:59|0.75163
15:27:59|0.75163
15:28:01|0.75163
15:28:02|0.75163
15:28:02|0.75163
15:28:03|0.75163
15:28:05|0.75163
15:28:06|0.75163
15:28:07|0.7517
15:28:08|0.7517
15:28:09|0.7516
15:28:10|0.7516
15:28:11|0.7516
15:28:12|0.7516
15:28:13|0.7516
15:28:14|0.7516
15:28:15|0.7516
15:28:16|0.7517
15:28:17|0.75217
15:28:18|0.75237
15:28:20|0.75237
15:28:21|0.75237
15:28:22|0.75237
15:28:23|0.75237
15:28:24|0.75237
15:28:25|0.75237
15:28:27|0.75237
15:28:28|0.75237
15:28:29|0.75242
15:28:30|0.75237
15:28:32|0.75224
15:28:32|0.75224
15:28:33|0.75237
15:28:34|0.75237
15:28:35|0.75237
15:28:36|0.75237
15:28:38|0.75265
15:28:38|0.75279
15:28:39|0.75293
15:28:40|0.753
15:28:41|0.753
15:28:42|0.753
15:28:43|0.75267
15:28:44|0.75267
15:28:45|0.75289
15:28:47|0.75289
15:28:47|0.75289
15:28:48|0.75289
15:28:49|0.75289
15:28:50|0.75289
15:28:51|0.75289
15:28:52|0.75289
15:28:53|0.75289
15:28:54|0.75289
15:28:55|0.75289
15:28:56|0.75289
15:28:57|0.75289
15:28:58|0.75289
15:28:59|0.75289
15:29:00|0.75289
15:29:02|0.75223
15:29:03|0.75223
15:29:04|0.75289
15:29:05|0.75289
15:29:06|0.75289
15:29:07|0.75289
15:29:08|0.75294
15:29:09|0.75294
15:29:10|0.75294
15:29:11|0.75289
15:29:12|0.75289
15:29:13|0.75289
15:29:14|0.75294
15:29:15|0.75294
15:29:16|0.75298
15:29:17|0.75298
15:29:18|0.75298
15:29:19|0.75298
15:29:20|0.75298
15:29:21|0.75298
15:29:23|0.753
15:29:23|0.753
15:29:25|0.753
15:29:26|0.753
15:29:27|0.75338
15:29:28|0.75121
15:29:29|0.75121
15:29:29|0.75121
15:29:30|0.75121
15:29:31|0.75121
15:29:33|0.75193
15:29:34|0.75193
15:29:35|0.75193
15:29:35|0.75193
15:29:37|0.75169
15:29:38|0.75169
15:29:39|0.75169
15:29:41|0.75179
15:29:41|0.75179
15:29:43|0.75179
15:29:44|0.75179
15:29:45|0.75129
15:29:46|0.75129
15:29:46|0.75129
15:29:48|0.75129
15:29:48|0.75129
15:29:49|0.75129
15:29:50|0.75129
15:29:52|0.75129
15:29:52|0.75129
15:29:54|0.75129
15:29:54|0.75129
15:29:55|0.75129
15:29:57|0.75134
15:29:58|0.75135
15:29:59|0.75135
15:29:59|0.75204
15:30:01|0.75204
15:30:01|0.75204
15:30:03|0.75204
15:30:03|0.75204
15:30:04|0.75204
15:30:05|0.75204
15:30:07|0.75204
15:30:08|0.75204
15:30:08|0.75204
15:30:10|0.75204
15:30:11|0.75204
15:30:12|0.75204
15:30:13|0.75204
15:30:14|0.75204
15:30:15|0.75204
15:30:16|0.75204
15:30:17|0.75204
15:30:18|0.75167
15:30:19|0.75167
15:30:20|0.75167
15:30:21|0.75222
15:30:22|0.75299
15:30:23|0.75299
15:30:24|0.75299
15:30:25|0.75299
15:30:27|0.75299
15:30:27|0.75299
15:30:29|0.75299
15:30:30|0.75299
15:30:31|0.75299
15:30:32|0.75299
15:30:34|0.75299
15:30:35|0.75299
15:30:36|0.75299
15:30:36|0.75299
15:30:38|0.75299
15:30:39|0.75299
15:30:40|0.75299
15:30:41|0.75299
15:30:41|0.75299
15:30:43|0.75299
15:30:44|0.75299
15:30:45|0.75299
15:30:46|0.75299
15:30:47|0.75299
15:30:48|0.75299
15:30:49|0.75299
15:30:50|0.75299
15:30:51|0.75299
15:30:52|0.75299
15:30:53|0.75299
15:30:54|0.75299
15:30:55|0.75267
15:30:56|0.75267
15:30:58|0.75267
15:30:58|0.75267
15:30:59|0.75267
15:31:00|0.75267
15:31:01|0.75267
15:31:02|0.75267
15:31:03|0.75267
15:31:04|0.75267
15:31:05|0.75267
15:31:06|0.75267
15:31:07|0.75267
15:31:08|0.75267
15:31:09|0.75267
15:31:10|0.75267
15:31:11|0.75267
15:31:12|0.75267
15:31:13|0.75267
15:31:14|0.75267
15:31:15|0.75299
15:31:16|0.75299
15:31:17|0.75299
15:31:18|0.75299
15:31:19|0.753
15:31:20|0.753
15:31:22|0.75324
15:31:23|0.75299
15:31:24|0.75299
15:31:26|0.75283
15:31:26|0.75283
15:31:27|0.75283
15:31:28|0.75283
15:31:29|0.75283
15:31:31|0.75283
15:31:32|0.7531
15:31:33|0.7531
15:31:34|0.75342
15:31:35|0.75342
15:31:36|0.75352
15:31:37|0.75352
15:31:38|0.75352
15:31:39|0.75352
15:31:40|0.75359
15:31:41|0.75359
15:31:42|0.75359
15:31:43|0.75359
15:31:44|0.75359
15:31:45|0.75352
15:31:46|0.75359
15:31:48|0.75359
15:31:48|0.75359
15:31:50|0.75359
15:31:51|0.75359
15:31:52|0.75359
15:31:53|0.75359
15:31:54|0.75359
15:31:56|0.75348
15:31:56|0.75348
15:31:57|0.75348
15:31:58|0.75348
15:31:59|0.75348
15:32:01|0.75348
15:32:01|0.75348
15:32:02|0.75348
15:32:03|0.75348
15:32:05|0.75348
15:32:06|0.75348
15:32:06|0.75348
15:32:08|0.75338
15:32:09|0.75338
15:32:09|0.75338
15:32:11|0.75338
15:32:12|0.75338
15:32:13|0.75338
15:32:14|0.75348
15:32:15|0.75348
15:32:16|0.75348
15:32:18|0.75299
15:32:18|0.75299
15:32:19|0.75299
15:32:20|0.75299
15:32:21|0.75299
15:32:22|0.75299
15:32:24|0.75299
15:32:25|0.75299
15:32:26|0.75299
15:32:27|0.75299
15:32:29|0.75283
15:32:30|0.75283
15:32:31|0.75283
15:32:32|0.75283
15:32:33|0.75283
15:32:33|0.75283
15:32:35|0.75261
15:32:36|0.75282
15:32:37|0.75282
15:32:38|0.75282
15:32:39|0.75282
15:32:40|0.75282
15:32:41|0.75282
15:32:42|0.75282
15:32:44|0.75282
15:32:44|0.75282
15:32:45|0.75282
15:32:46|0.75282
15:32:47|0.75282
15:32:48|0.75282
15:32:49|0.75282
15:32:50|0.75282
15:32:51|0.75282
15:32:53|0.75246
15:32:54|0.75246
15:32:55|0.75246
15:32:56|0.75246
15:32:57|0.75246
15:32:58|0.75246
15:32:59|0.75246
15:33:00|0.75246
15:33:00|0.75248
15:33:02|0.75261
15:33:03|0.75263
15:33:04|0.75263
15:33:05|0.75263
15:33:06|0.75323
15:33:07|0.75263
15:33:08|0.75263
15:33:09|0.75263
15:33:10|0.75263
15:33:11|0.75263
15:33:12|0.75263
15:33:13|0.75263
15:33:14|0.75263
15:33:15|0.75263
15:33:16|0.75263
15:33:17|0.75348
15:33:18|0.75348
15:33:19|0.75348
15:33:20|0.75348
15:33:21|0.75349
15:33:22|0.75366
15:33:23|0.75351
15:33:24|0.75351
15:33:26|0.75423
15:33:27|0.75423
15:33:28|0.75423
15:33:30|0.75423
15:33:30|0.75423
15:33:32|0.75423
15:33:33|0.75389
15:33:34|0.75383
15:33:35|0.75383
15:33:36|0.75383
15:33:37|0.75383
15:33:38|0.75383
15:33:39|0.75383
15:33:40|0.75383
15:33:41|0.75383
15:33:42|0.75383
15:33:43|0.75383
15:33:44|0.7539
15:33:45|0.7539
15:33:46|0.7539
15:33:47|0.7539
15:33:48|0.7539
15:33:49|0.7539
15:33:50|0.7539
15:33:51|0.7539
15:33:52|0.7539
15:33:53|0.7539
15:33:54|0.7539
15:33:55|0.7539
15:33:56|0.7539
15:33:57|0.7539
15:33:58|0.7539
15:33:59|0.7539
15:34:00|0.7539
15:34:01|0.7539
15:34:02|0.7539
15:34:03|0.7539
15:34:04|0.7539
15:34:05|0.7539
15:34:06|0.7539
15:34:07|0.7539
15:34:08|0.7539
15:34:09|0.75403
15:34:10|0.7542
15:34:11|0.7542
15:34:12|0.7542
15:34:13|0.75444
15:34:14|0.75428
15:34:15|0.75428
15:34:16|0.754
15:34:17|0.754
15:34:18|0.754
15:34:19|0.754
15:34:20|0.754
15:34:21|0.754
15:34:22|0.754
15:34:23|0.754
15:34:24|0.754
15:34:25|0.754
15:34:26|0.754
15:34:27|0.7541
15:34:29|0.75468
15:34:30|0.75468
15:34:31|0.75468
15:34:31|0.75466
15:34:32|0.75466
15:34:34|0.75466
15:34:35|0.75466
15:34:36|0.75466
15:34:37|0.75466
15:34:38|0.75467
15:34:39|0.75467
15:34:40|0.75467
15:34:41|0.75467
15:34:42|0.75467
15:34:43|0.75467
15:34:45|0.75451
15:34:45|0.75443
15:34:46|0.75442
15:34:48|0.75414
15:34:49|0.75401
15:34:50|0.75401
15:34:51|0.75401
15:34:52|0.75401
15:34:53|0.75381
15:34:54|0.75381
15:34:55|0.7538
15:34:56|0.7538
15:34:57|0.7538
15:34:58|0.7538
15:34:59|0.7538
15:35:00|0.7538
15:35:01|0.75413
15:35:02|0.75413
15:35:03|0.7538
15:35:04|0.7538
15:35:05|0.7538
15:35:06|0.75375
15:35:07|0.75375
15:35:08|0.75375
15:35:09|0.75375
15:35:10|0.75375
15:35:11|0.75375
15:35:12|0.75347
15:35:13|0.75347
15:35:14|0.75347
15:35:15|0.75356
15:35:16|0.75356
15:35:17|0.75356
15:35:18|0.75356
15:35:19|0.75356
15:35:20|0.75413
15:35:21|0.75449
15:35:22|0.75449
15:35:23|0.7545
15:35:24|0.7545
15:35:25|0.7545
15:35:26|0.75423
15:35:27|0.75423
15:35:29|0.75423
15:35:29|0.75545
15:35:31|0.75545
15:35:32|0.75545
15:35:33|0.75545
15:35:34|0.75545
15:35:34|0.75476
15:35:36|0.75476
15:35:37|0.75476
15:35:38|0.75476
15:35:39|0.75474
15:35:40|0.75474
15:35:41|0.7545
15:35:42|0.7545
15:35:43|0.75476
15:35:44|0.75476
15:35:45|0.75476
15:35:46|0.75476
15:35:47|0.75516
15:35:48|0.75525
15:35:49|0.75525
15:35:50|0.75541
15:35:51|0.75541
15:35:52|0.75541
15:35:52|0.75541
15:35:53|0.75512
15:35:55|0.75512
15:35:56|0.75547
15:35:57|0.75547
15:35:58|0.75564
15:35:59|0.75564
15:36:00|0.75598
15:36:01|0.75598
15:36:02|0.75598
15:36:03|0.75596
15:36:04|0.75584
15:36:05|0.75584
15:36:06|0.75584
15:36:07|0.75584
15:36:08|0.75584
15:36:09|0.75584
15:36:10|0.75535
15:36:11|0.75579
15:36:12|0.755
15:36:13|0.755
15:36:14|0.75499
15:36:15|0.75499
15:36:16|0.755
15:36:17|0.755
15:36:18|0.755
15:36:19|0.755
15:36:20|0.755
15:36:21|0.75493
15:36:22|0.7547
15:36:23|0.75509
15:36:24|0.75509
15:36:25|0.75509
15:36:26|0.75509
15:36:27|0.75509
15:36:29|0.75509
15:36:30|0.75509
15:36:31|0.75509
15:36:32|0.75509
15:36:33|0.75509
15:36:34|0.75468
15:36:35|0.75415
15:36:36|0.75415
15:36:37|0.75415
15:36:38|0.75415
15:36:40|0.75415
15:36:40|0.75415
15:36:42|0.75415
15:36:43|0.75415
15:36:44|0.75415
15:36:44|0.75415
15:36:46|0.75415
15:36:48|0.75415
15:36:49|0.755
15:36:50|0.755
15:36:51|0.755
15:36:52|0.755
15:36:53|0.755
15:36:53|0.755
15:36:54|0.755
15:36:56|0.755
15:36:57|0.755
15:36:58|0.75509
15:36:58|0.75509
15:36:59|0.75509
15:37:00|0.7551
15:37:02|0.7551
15:37:02|0.7551
15:37:03|0.7551
15:37:05|0.7551
15:37:06|0.7551
15:37:07|0.7551
15:37:08|0.7551
15:37:09|0.7551
15:37:10|0.7551
15:37:11|0.7551
15:37:12|0.7551
15:37:13|0.7551
15:37:14|0.75509
15:37:15|0.7551
15:37:16|0.7551
15:37:17|0.7551
15:37:18|0.7551
15:37:19|0.7551
15:37:20|0.7546
15:37:21|0.7546
15:37:22|0.7546
15:37:23|0.7546
15:37:24|0.7546
15:37:25|0.7546
15:37:27|0.7546
15:37:27|0.7546
15:37:29|0.7546
15:37:30|0.7546
15:37:31|0.7546
15:37:32|0.7546
15:37:34|0.7546
15:37:34|0.7546
15:37:36|0.75526
15:37:37|0.7549
15:37:38|0.7549
15:37:39|0.7549
15:37:40|0.7549
15:37:41|0.7549
15:37:42|0.7549
15:37:43|0.7549
15:37:44|0.7549
15:37:45|0.7549
15:37:46|0.75472
15:37:48|0.75472
15:37:48|0.75493
15:37:49|0.75493
15:37:50|0.75516
15:37:52|0.75508
15:37:53|0.75508
15:37:54|0.755
15:37:55|0.7549
15:37:56|0.75499
15:37:56|0.75467
15:37:58|0.75493
15:37:59|0.75457
15:38:00|0.75457
15:38:02|0.75476
15:38:03|0.75456
15:38:04|0.75467
15:38:05|0.75467
15:38:06|0.75467
15:38:06|0.75467
15:38:08|0.75467
15:38:09|0.75467
15:38:10|0.75413
15:38:11|0.75413
15:38:12|0.75413
15:38:13|0.75449
15:38:14|0.75413
15:38:15|0.75415
15:38:16|0.75415
15:38:17|0.75413
15:38:18|0.75413
15:38:18|0.75413
15:38:20|0.75403
15:38:21|0.75403
15:38:22|0.75403
15:38:23|0.75413
15:38:24|0.75413
15:38:25|0.75404
15:38:26|0.75404
15:38:27|0.75404
15:38:28|0.754
15:38:29|0.75412
15:38:31|0.75412
15:38:31|0.75412
15:38:32|0.754
15:38:34|0.754
15:38:35|0.754
15:38:36|0.75467
15:38:37|0.75467
15:38:38|0.75467
15:38:39|0.75404
15:38:40|0.75404
15:38:41|0.75404
15:38:43|0.75404
15:38:43|0.75404
15:38:44|0.75404
15:38:45|0.75404
15:38:46|0.7539
15:38:47|0.7539
15:38:49|0.7539
15:38:50|0.75403
15:38:50|0.75403
15:38:51|0.75403
15:38:52|0.75403
15:38:54|0.75403
15:38:54|0.75403
15:38:55|0.75403
15:38:56|0.75403
15:38:57|0.75403
15:38:58|0.75403
15:38:59|0.75403
15:39:00|0.75382
15:39:01|0.75382
15:39:02|0.75399
15:39:04|0.75399
15:39:05|0.75399
15:39:06|0.75399
15:39:07|0.75374
15:39:08|0.75374
15:39:09|0.75318
15:39:10|0.75318
15:39:11|0.75318
15:39:12|0.75318
15:39:13|0.75318
15:39:14|0.75318
15:39:14|0.75318
15:39:16|0.75318
15:39:17|0.75318
15:39:17|0.75318
15:39:19|0.75318
15:39:19|0.75318
15:39:21|0.75318
15:39:22|0.75318
15:39:23|0.75318
15:39:24|0.75399
15:39:25|0.75399
15:39:26|0.75399
15:39:27|0.75399
15:39:28|0.75365
15:39:29|0.75389
15:39:30|0.75389
15:39:31|0.75399
15:39:33|0.754
15:39:33|0.754
15:39:34|0.754
15:39:36|0.75403
15:39:37|0.75403
15:39:38|0.75403
15:39:39|0.75399
15:39:40|0.75399
15:39:41|0.75399
15:39:42|0.75399
15:39:43|0.75399
15:39:44|0.7536
15:39:45|0.7536
15:39:46|0.7536
15:39:47|0.7536
15:39:48|0.75417
15:39:49|0.75417
15:39:50|0.75417
15:39:51|0.75417
15:39:52|0.75417
15:39:53|0.754
15:39:54|0.754
15:39:55|0.754
15:39:56|0.754
15:39:57|0.754
15:39:58|0.754
15:39:59|0.754
15:40:00|0.754
15:40:01|0.754
15:40:02|0.754
15:40:03|0.754
15:40:04|0.754
15:40:05|0.754
15:40:06|0.754
15:40:07|0.754
15:40:08|0.754
15:40:09|0.754
15:40:10|0.754
15:40:11|0.75461
15:40:12|0.75461
15:40:13|0.7546
15:40:14|0.7546
15:40:15|0.75443
15:40:16|0.75443
15:40:17|0.7546
15:40:18|0.7546
15:40:19|0.75498
15:40:20|0.755
15:40:21|0.755
15:40:22|0.7555
15:40:23|0.7555
15:40:24|0.7555
15:40:25|0.7555
15:40:26|0.7555
15:40:27|0.7555
15:40:28|0.7555
15:40:29|0.7555
15:40:30|0.75487
15:40:31|0.75487
15:40:33|0.7555
15:40:33|0.75599
15:40:35|0.75549
15:40:36|0.7555
15:40:38|0.7555
15:40:39|0.75667
15:40:40|0.75662
15:40:40|0.75762
15:40:42|0.75756
15:40:43|0.75752
15:40:44|0.75752
15:40:45|0.75752
15:40:46|0.7578
15:40:47|0.75687
15:40:48|0.75687
15:40:49|0.75687
15:40:50|0.75687
15:40:51|0.75687
15:40:52|0.7567
15:40:53|0.7567
15:40:55|0.7567
15:40:56|0.7567
15:40:56|0.7567
15:40:57|0.7567
15:40:59|0.7567
15:41:00|0.7567
15:41:02|0.7567
15:41:02|0.7567
15:41:03|0.7578
15:41:04|0.7575
15:41:05|0.7575
15:41:06|0.7575
15:41:07|0.7575
15:41:08|0.75666
15:41:10|0.75666
15:41:10|0.75666
15:41:11|0.75646
15:41:12|0.75647
15:41:14|0.75704
15:41:15|0.75744
15:41:16|0.75696
15:41:17|0.75696
15:41:18|0.75696
15:41:19|0.75696
15:41:20|0.75696
15:41:20|0.75696
15:41:21|0.75735
15:41:23|0.75696
15:41:23|0.75621
15:41:25|0.75706
15:41:26|0.75738
15:41:27|0.75738
15:41:28|0.75738
15:41:29|0.75738
15:41:29|0.75738
15:41:31|0.75738
15:41:32|0.7566
15:41:33|0.7566
15:41:34|0.7566
15:41:36|0.7566
15:41:36|0.7566
15:41:38|0.75714
15:41:39|0.75714
15:41:40|0.75714
15:41:41|0.75714
15:41:42|0.75714
15:41:43|0.75714
15:41:44|0.75714
15:41:44|0.75673
15:41:45|0.75673
15:41:47|0.75673
15:41:48|0.75673
15:41:49|0.7566
15:41:49|0.7566
15:41:51|0.7566
15:41:52|0.756
15:41:52|0.75592
15:41:54|0.75557
15:41:54|0.75557
15:41:56|0.75557
15:41:56|0.7555
15:41:58|0.75599
15:41:59|0.75599
15:41:59|0.75599
15:42:00|0.75599
15:42:01|0.75599
15:42:02|0.75599
15:42:03|0.75599
15:42:05|0.75592
15:42:06|0.75598
15:42:07|0.75599
15:42:09|0.75599
15:42:09|0.75599
15:42:10|0.75599
15:42:11|0.75599
15:42:12|0.75599
15:42:13|0.75599
15:42:14|0.75626
15:42:15|0.7564
15:42:16|0.7564
15:42:17|0.75617
15:42:18|0.75617
15:42:19|0.75612
15:42:20|0.75612
15:42:21|0.75612
15:42:22|0.75614
15:42:23|0.75614
15:42:24|0.75614
15:42:25|0.75614
15:42:26|0.75614
15:42:27|0.75614
15:42:28|0.75614
15:42:30|0.75614
15:42:30|0.7561
15:42:31|0.7561
15:42:32|0.7561
15:42:34|0.7561
15:42:35|0.7561
15:42:36|0.7561
15:42:37|0.7561
15:42:38|0.7561
15:42:40|0.75632
15:42:41|0.75632
15:42:41|0.75632
15:42:43|0.75632
15:42:43|0.75632
15:42:45|0.75632
15:42:46|0.75632
15:42:47|0.75632
15:42:48|0.75632
15:42:49|0.75632
15:42:50|0.75632
15:42:51|0.75632
15:42:52|0.75632
15:42:54|0.7562
15:42:54|0.7562
15:42:55|0.75633
15:42:56|0.75633
15:42:57|0.75633
15:42:59|0.75633
15:42:59|0.75633
15:43:00|0.75632
15:43:01|0.75632
15:43:02|0.75632
15:43:03|0.7561
15:43:04|0.7561
15:43:05|0.7561
15:43:06|0.7561
15:43:08|0.7555
15:43:08|0.7555
15:43:09|0.7555
15:43:10|0.7555
15:43:11|0.7555
15:43:13|0.75596
15:43:14|0.7555
15:43:15|0.7555
15:43:16|0.75598
15:43:16|0.75598
15:43:17|0.7561
15:43:19|0.75579
15:43:20|0.75579
15:43:20|0.75579
15:43:22|0.75579
15:43:22|0.75579
15:43:24|0.75579
15:43:25|0.75579
15:43:25|0.75579
15:43:26|0.75579
15:43:27|0.75579
15:43:28|0.75579
15:43:29|0.75579
15:43:31|0.75579
15:43:31|0.75579
15:43:32|0.75633
15:43:34|0.75633
15:43:35|0.75633
15:43:36|0.75633
15:43:38|0.75633
15:43:39|0.75633
15:43:40|0.756
15:43:41|0.756
15:43:43|0.756
15:43:44|0.75801
15:43:44|0.75801
15:43:46|0.75801
15:43:47|0.75801
15:43:48|0.75801
15:43:49|0.75801
15:43:50|0.7577
15:43:51|0.75705
15:43:52|0.75705
15:43:53|0.75705
15:43:54|0.75705
15:43:55|0.75705
15:43:56|0.7577
15:43:57|0.7577
15:43:58|0.7577
15:43:59|0.7577
15:44:00|0.75695
15:44:01|0.75694
15:44:02|0.7566
15:44:03|0.75732
15:44:04|0.75705
15:44:05|0.75679
15:44:06|0.75679
15:44:07|0.75659
15:44:08|0.75659
15:44:09|0.75659
15:44:10|0.75659
15:44:10|0.75659
15:44:12|0.75679
15:44:13|0.75679
15:44:14|0.75679
15:44:15|0.75679
15:44:16|0.75662
15:44:17|0.75662
15:44:18|0.75662
15:44:19|0.75662
15:44:20|0.75662
15:44:21|0.75662
15:44:22|0.75662
15:44:23|0.75662
15:44:24|0.75662
15:44:25|0.75662
15:44:27|0.75662
15:44:27|0.75662
15:44:29|0.75741
15:44:29|0.75741
15:44:30|0.75741
15:44:31|0.75748
15:44:32|0.75743
15:44:34|0.75743
15:44:35|0.75743
15:44:36|0.75744
15:44:37|0.75744
15:44:39|0.75744
15:44:40|0.75744
15:44:41|0.75744
15:44:42|0.75772
15:44:42|0.75772
15:44:44|0.75772
15:44:45|0.75772
15:44:46|0.75772
15:44:47|0.75757
15:44:48|0.75757
15:44:49|0.75757
15:44:50|0.75741
15:44:51|0.75741
15:44:52|0.75741
15:44:53|0.75741
15:44:54|0.75741
15:44:55|0.75741
15:44:56|0.75755
15:44:58|0.75755
15:44:58|0.75755
15:44:59|0.75755
15:45:01|0.75842
15:45:02|0.75841
15:45:03|0.75841
15:45:04|0.75924
15:45:05|0.75919
15:45:05|0.75919
15:45:07|0.75919
15:45:08|0.75919
15:45:09|0.75924
15:45:09|0.75919
15:45:11|0.75919
15:45:13|0.75881
15:45:13|0.75865
15:45:14|0.759
15:45:15|0.759
15:45:16|0.759
15:45:18|0.759
15:45:19|0.759
15:45:20|0.759
15:45:21|0.759
15:45:22|0.7585
15:45:23|0.75994
15:45:24|0.75979
15:45:25|0.75979
15:45:26|0.75979
15:45:27|0.75994
15:45:28|0.7598
15:45:29|0.7598
15:45:30|0.7598
15:45:31|0.75994
15:45:32|0.76
15:45:33|0.76
15:45:34|0.76027
15:45:35|0.7598
15:45:36|0.7598
15:45:37|0.75944
15:45:39|0.76005
15:45:40|0.76009
15:45:40|0.75969
15:45:42|0.75969
15:45:42|0.75969
15:45:43|0.75969
15:45:45|0.7601
15:45:45|0.7601
15:45:46|0.76037
15:45:48|0.76061
15:45:49|0.76061
15:45:50|0.76061
15:45:51|0.76061
15:45:52|0.76069
15:45:53|0.75899
15:45:54|0.75899
15:45:55|0.75899
15:45:56|0.75899
15:45:57|0.75899
15:45:59|0.75922
15:46:00|0.75922
15:46:00|0.75922
15:46:02|0.75884
15:46:03|0.75884
15:46:04|0.75884
15:46:06|0.75945
15:46:06|0.75945
15:46:07|0.75945
15:46:08|0.75919
15:46:09|0.75951
15:46:10|0.7594
15:46:11|0.75999
15:46:12|0.75982
15:46:13|0.75982
15:46:14|0.75982
15:46:15|0.75982
15:46:16|0.75982
15:46:17|0.75982
15:46:18|0.75982
15:46:19|0.75982
15:46:20|0.75946
15:46:21|0.75946
15:46:22|0.75945
15:46:23|0.75982
15:46:24|0.75965
15:46:25|0.76
15:46:27|0.75958
15:46:27|0.76
15:46:28|0.76021
15:46:29|0.76021
15:46:30|0.76021
15:46:31|0.76
15:46:32|0.76
15:46:33|0.76021
15:46:34|0.76021
15:46:35|0.76021
15:46:36|0.76
15:46:38|0.76
15:46:39|0.76
15:46:40|0.76
15:46:41|0.7602
15:46:41|0.7602
15:46:43|0.7602
15:46:45|0.7602
15:46:45|0.76
15:46:46|0.75968
15:46:47|0.75968
15:46:48|0.75968
15:46:49|0.7602
15:46:50|0.7602
15:46:51|0.7602
15:46:52|0.7602
15:46:53|0.75994
15:46:55|0.75994
15:46:55|0.75994
15:46:56|0.7602
15:46:57|0.7602
15:46:59|0.76021
15:46:59|0.75995
15:47:00|0.75995
15:47:02|0.75995
15:47:03|0.75995
15:47:04|0.75995
15:47:06|0.75995
15:47:06|0.75995
15:47:07|0.75995
15:47:08|0.75995
15:47:09|0.75995
15:47:10|0.75995
15:47:11|0.75999
15:47:12|0.75999
15:47:13|0.75999
15:47:14|0.76001
15:47:15|0.76001
15:47:16|0.7602
15:47:18|0.7606
15:47:19|0.7606
15:47:19|0.7606
15:47:21|0.76
15:47:22|0.76
15:47:22|0.76
15:47:23|0.75995
15:47:25|0.75995
15:47:26|0.76
15:47:26|0.76
15:47:28|0.76
15:47:29|0.76
15:47:30|0.76059
15:47:31|0.76059
15:47:32|0.76059
15:47:33|0.76059
15:47:34|0.76059
15:47:35|0.76059
15:47:36|0.76059
15:47:37|0.76059
15:47:38|0.76059
15:47:39|0.76049
15:47:40|0.76049
15:47:41|0.76118
15:47:42|0.7613
15:47:44|0.7613
15:47:45|0.76002
15:47:46|0.76002
15:47:48|0.76002
15:47:48|0.76002
15:47:49|0.761
15:47:50|0.761
15:47:52|0.76119
15:47:52|0.76035
15:47:54|0.76035
15:47:54|0.761
15:47:56|0.761
15:47:56|0.761
15:47:58|0.761
15:47:59|0.761
15:48:00|0.761
15:48:00|0.761
15:48:01|0.76119
15:48:03|0.76119
15:48:04|0.76119
15:48:04|0.76119
15:48:06|0.76119
15:48:06|0.76151
15:48:08|0.76151
15:48:08|0.76167
15:48:09|0.76152
15:48:10|0.76152
15:48:11|0.76185
15:48:13|0.76185
15:48:13|0.76152
15:48:15|0.76152
15:48:15|0.76152
15:48:17|0.76097
15:48:18|0.76121
15:48:19|0.76149
15:48:20|0.76149
15:48:21|0.76046
15:48:22|0.76164
15:48:23|0.76164
15:48:24|0.76082
15:48:25|0.76198
15:48:26|0.76198
15:48:27|0.76198
15:48:28|0.76198
15:48:29|0.76198
15:48:30|0.76198
15:48:30|0.76198
15:48:32|0.76198
15:48:33|0.76198
15:48:34|0.76146
15:48:35|0.76146
15:48:36|0.76179
15:48:37|0.76179
15:48:38|0.76179
15:48:39|0.76179
15:48:40|0.76179
15:48:42|0.76179
15:48:43|0.76179
15:48:44|0.76179
15:48:45|0.76179
15:48:46|0.76179
15:48:47|0.76179
15:48:48|0.76179
15:48:49|0.76199
15:48:50|0.762
15:48:51|0.76225
15:48:52|0.76204
15:48:54|0.76183
15:48:55|0.76183
15:48:55|0.76183
15:48:56|0.76183
15:48:58|0.76204
15:48:59|0.76204
15:49:00|0.76204
15:49:00|0.76204
15:49:02|0.76233
15:49:03|0.76233
15:49:04|0.76243
15:49:05|0.7625
15:49:06|0.76256
15:49:07|0.76256
15:49:08|0.76255
15:49:09|0.76255
15:49:10|0.76262
15:49:11|0.76278
15:49:12|0.76284
15:49:13|0.763
15:49:15|0.76307
15:49:16|0.76296
15:49:16|0.76296
15:49:17|0.76296
15:49:18|0.76306
15:49:19|0.76306
15:49:20|0.76317
15:49:21|0.76324
15:49:22|0.76324
15:49:23|0.76333
15:49:24|0.76345
15:49:25|0.76345
15:49:26|0.76273
15:49:27|0.76273
15:49:28|0.76325
15:49:29|0.76259
15:49:30|0.76283
15:49:32|0.76312
15:49:32|0.76312
15:49:33|0.76312
15:49:34|0.76312
15:49:35|0.76291
15:49:37|0.76311
15:49:37|0.76311
15:49:39|0.76313
15:49:39|0.76283
15:49:41|0.76397
15:49:42|0.76303
15:49:43|0.76333
15:49:44|0.76303
15:49:45|0.76312
15:49:46|0.76312
15:49:47|0.76312
15:49:48|0.76312
15:49:49|0.76312
15:49:50|0.76312
15:49:51|0.76329
15:49:52|0.76303
15:49:53|0.76311
15:49:54|0.76312
15:49:55|0.76312
15:49:56|0.7633
15:49:57|0.76388
15:49:58|0.76389
15:49:59|0.76335
15:50:00|0.76335
15:50:01|0.76383
15:50:02|0.76383
15:50:03|0.76324
15:50:04|0.76368
15:50:05|0.76368
15:50:06|0.76348
15:50:07|0.76348
15:50:08|0.76348
15:50:09|0.76348
15:50:10|0.76348
15:50:11|0.76348
15:50:12|0.76348
15:50:13|0.76348
15:50:14|0.76355
15:50:15|0.76355
15:50:16|0.76356
15:50:17|0.76356
15:50:18|0.76358
15:50:19|0.76358
15:50:20|0.76399
15:50:21|0.76399
15:50:22|0.76399
15:50:23|0.76383
15:50:24|0.76383
15:50:25|0.76393
15:50:26|0.764
15:50:27|0.764
15:50:28|0.76398
15:50:30|0.7633
15:50:31|0.7633
15:50:32|0.76391
15:50:33|0.76391
15:50:34|0.76397
15:50:35|0.76397
15:50:36|0.7643
15:50:37|0.7645
15:50:37|0.76384
15:50:39|0.76397
15:50:40|0.76397
15:50:41|0.76397
15:50:42|0.76397
15:50:44|0.76397
15:50:44|0.76397
15:50:45|0.76397
15:50:46|0.76397
15:50:47|0.76445
15:50:48|0.76445
15:50:49|0.76445
15:50:50|0.76374
15:50:52|0.76358
15:50:52|0.7631
15:50:53|0.7631
15:50:54|0.7631
15:50:55|0.7631
15:50:57|0.7631
15:50:57|0.76416
15:50:58|0.76416
15:51:00|0.76443
15:51:00|0.76443
15:51:02|0.76443
15:51:03|0.76443
15:51:04|0.7645
15:51:04|0.7645
15:51:05|0.7645
15:51:07|0.7645
15:51:08|0.7645
15:51:09|0.7645
15:51:10|0.76397
15:51:11|0.76397
15:51:12|0.7641
15:51:13|0.7641
15:51:13|0.76365
15:51:15|0.76351
15:51:15|0.76398
15:51:16|0.76381
15:51:17|0.76381
15:51:19|0.76381
15:51:20|0.76381
15:51:21|0.76381
15:51:21|0.76381
15:51:22|0.76353
15:51:24|0.76353
15:51:25|0.7639
15:51:25|0.76313
15:51:26|0.76313
15:51:28|0.76313
15:51:29|0.76313
15:51:30|0.76353
15:51:30|0.76313
15:51:32|0.76382
15:51:32|0.7633
15:51:33|0.7633
15:51:35|0.7633
15:51:36|0.76322
15:51:37|0.76322
15:51:38|0.76322
15:51:39|0.76302
15:51:40|0.76201
15:51:41|0.76185
15:51:42|0.76052
15:51:44|0.76097
15:51:45|0.76017
15:51:46|0.76069
15:51:47|0.76069
15:51:48|0.76069
15:51:49|0.76136
15:51:50|0.76136
15:51:51|0.76259
15:51:52|0.76259
15:51:53|0.76171
15:51:54|0.76097
15:51:56|0.76098
15:51:56|0.76098
15:51:58|0.761
15:51:59|0.76098
15:52:00|0.76127
15:52:00|0.7614
15:52:01|0.76098
15:52:03|0.76069
15:52:04|0.76082
15:52:05|0.76082
15:52:06|0.76131
15:52:07|0.76131
15:52:08|0.76069
15:52:09|0.76114
15:52:10|0.76192
15:52:11|0.76192
15:52:12|0.76192
15:52:13|0.76192
15:52:14|0.76073
15:52:15|0.76115
15:52:16|0.7616
15:52:17|0.7616
15:52:18|0.7616
15:52:19|0.7616
15:52:20|0.76135
15:52:21|0.7616
15:52:22|0.7616
15:52:23|0.76135
15:52:24|0.76135
15:52:25|0.76135
15:52:26|0.76135
15:52:27|0.7616
15:52:28|0.76137
15:52:29|0.76137
15:52:30|0.76233
15:52:31|0.76233
15:52:32|0.76232
15:52:33|0.76233
15:52:34|0.76233
15:52:35|0.76262
15:52:36|0.76262
15:52:37|0.76262
15:52:38|0.76262
15:52:39|0.76247
15:52:40|0.76247
15:52:41|0.76233
15:52:42|0.76233
15:52:43|0.76233
15:52:45|0.7625
15:52:46|0.7625
15:52:47|0.7625
15:52:47|0.7625
15:52:49|0.76172
15:52:50|0.76172
15:52:51|0.76248
15:52:52|0.76248
15:52:53|0.76248
15:52:54|0.76222
15:52:55|0.76222
15:52:56|0.76222
15:52:57|0.76222
15:52:58|0.76222
15:52:59|0.76222
15:53:01|0.76223
15:53:01|0.76223
15:53:02|0.76223
15:53:03|0.76223
15:53:05|0.76236
15:53:05|0.76236
15:53:07|0.76236
15:53:08|0.76236
15:53:09|0.76236
15:53:10|0.76236
15:53:10|0.76236
15:53:12|0.76236
15:53:13|0.762
15:53:14|0.762
15:53:15|0.762
15:53:16|0.762
15:53:16|0.76187
15:53:18|0.76191
15:53:19|0.76191
15:53:20|0.76191
15:53:21|0.76236
15:53:22|0.76249
15:53:23|0.76191
15:53:24|0.76188
15:53:25|0.76188
15:53:26|0.76188
15:53:27|0.7617
15:53:27|0.76146
15:53:29|0.76146
15:53:30|0.76146
15:53:31|0.76146
15:53:32|0.76189
15:53:32|0.76191
15:53:34|0.76191
15:53:35|0.762
15:53:36|0.76158
15:53:37|0.76158
15:53:38|0.76158
15:53:39|0.76165
15:53:40|0.76165
15:53:41|0.76165
15:53:42|0.76165
15:53:43|0.76165
15:53:45|0.7617
15:53:46|0.7617
15:53:47|0.7616
15:53:48|0.7616
15:53:50|0.7617
15:53:51|0.762
15:53:52|0.76136
15:53:53|0.76125
15:53:55|0.76125
15:53:55|0.76125
15:53:56|0.76125
15:53:58|0.76165
15:53:58|0.76165
15:54:00|0.76165
15:54:01|0.76165
15:54:02|0.76148
15:54:03|0.76148
15:54:04|0.76188
15:54:05|0.76188
15:54:06|0.76166
15:54:07|0.76165
15:54:08|0.76165
15:54:09|0.762
15:54:10|0.762
15:54:11|0.76255
15:54:12|0.76235
15:54:13|0.76231
15:54:14|0.76231
15:54:15|0.76231
15:54:17|0.76231
15:54:17|0.76288
15:54:18|0.76288
15:54:19|0.76288
15:54:20|0.76288
15:54:22|0.76241
15:54:22|0.76247
15:54:23|0.76247
15:54:24|0.76247
15:54:25|0.76239
15:54:26|0.76239
15:54:27|0.76239
15:54:28|0.76239
15:54:30|0.76247
15:54:31|0.76261
15:54:31|0.76261
15:54:33|0.76261
15:54:34|0.76261
15:54:35|0.76261
15:54:35|0.76261
15:54:36|0.7628
15:54:38|0.763
15:54:39|0.7628
15:54:39|0.763
15:54:40|0.76279
15:54:42|0.76273
15:54:42|0.76273
15:54:43|0.763
15:54:44|0.763
15:54:46|0.763
15:54:47|0.763
15:54:48|0.763
15:54:49|0.76348
15:54:50|0.76348
15:54:52|0.76301
15:54:52|0.76301
15:54:53|0.76301
15:54:54|0.76347
15:54:55|0.76301
15:54:57|0.76301
15:54:58|0.76301
15:54:59|0.76301
15:55:00|0.76301
15:55:00|0.76301
15:55:02|0.76346
15:55:02|0.76347
15:55:03|0.76347
15:55:05|0.76347
15:55:06|0.76347
15:55:07|0.7635
15:55:08|0.7635
15:55:09|0.7635
15:55:10|0.76352
15:55:11|0.76352
15:55:12|0.76353
15:55:13|0.76352
15:55:14|0.76352
15:55:15|0.76352
15:55:16|0.76352
15:55:17|0.76374
15:55:18|0.76374
15:55:19|0.76374
15:55:20|0.76355
15:55:21|0.76355
15:55:22|0.76355
15:55:23|0.76355
15:55:24|0.76374
15:55:25|0.76374
15:55:26|0.76374
15:55:27|0.76374
15:55:28|0.76374
15:55:29|0.76356
15:55:30|0.76356
15:55:31|0.76374
15:55:32|0.76374
15:55:33|0.76374
15:55:34|0.76374
15:55:35|0.76375
15:55:36|0.76394
15:55:37|0.76399
15:55:39|0.76399
15:55:39|0.76399
15:55:40|0.76399
15:55:42|0.764
15:55:42|0.764
15:55:43|0.764
15:55:45|0.764
15:55:45|0.764
15:55:47|0.76433
15:55:49|0.76401
15:55:49|0.76401
15:55:50|0.764
15:55:52|0.764
15:55:53|0.764
15:55:54|0.764
15:55:55|0.764
15:55:56|0.764
15:55:57|0.764
15:55:58|0.764
15:55:59|0.764
15:56:00|0.764
15:56:01|0.764
15:56:02|0.764
15:56:03|0.764
15:56:04|0.764
15:56:06|0.764
15:56:06|0.76401
15:56:07|0.76401
15:56:09|0.76401
15:56:09|0.76401
15:56:11|0.76401
15:56:11|0.76401
15:56:13|0.76401
15:56:13|0.76447
15:56:15|0.76446
15:56:15|0.76446
15:56:17|0.7645
15:56:17|0.7645
15:56:18|0.7645
15:56:20|0.7645
15:56:21|0.7645
15:56:22|0.7645
15:56:23|0.76457
15:56:24|0.76469
15:56:25|0.7655
15:56:26|0.7655
15:56:27|0.7655
15:56:28|0.7655
15:56:28|0.76518
15:56:30|0.76519
15:56:31|0.76469
15:56:32|0.76469
15:56:33|0.76521
15:56:34|0.76521
15:56:35|0.76519
15:56:36|0.76488
15:56:36|0.76488
15:56:38|0.76521
15:56:39|0.76521
15:56:40|0.76485
15:56:41|0.76474
15:56:41|0.76491
15:56:43|0.7652
15:56:44|0.7652
15:56:45|0.76518
15:56:46|0.76518
15:56:47|0.76518
15:56:48|0.76504
15:56:50|0.7652
15:56:51|0.7652
15:56:52|0.7652
15:56:53|0.7652
15:56:55|0.76569
15:56:56|0.76598
15:56:56|0.76644
15:56:58|0.76613
15:56:58|0.76558
15:57:00|0.76598
15:57:01|0.76588
15:57:02|0.76615
15:57:03|0.76524
15:57:05|0.76515
15:57:05|0.76547
15:57:07|0.76547
15:57:08|0.7652
15:57:09|0.76566
15:57:10|0.76566
15:57:11|0.76566
15:57:12|0.76576
15:57:13|0.76501
15:57:14|0.76566
15:57:15|0.76566
15:57:16|0.76566
15:57:17|0.76468
15:57:18|0.763
15:57:19|0.76368
15:57:20|0.76394
15:57:21|0.76407
15:57:22|0.76407
15:57:23|0.76407
15:57:24|0.76407
15:57:25|0.76447
15:57:26|0.76447
15:57:27|0.76447
15:57:28|0.76455
15:57:29|0.76407
15:57:30|0.76354
15:57:31|0.76354
15:57:32|0.76354
15:57:34|0.76436
15:57:34|0.76436
15:57:35|0.76436
15:57:36|0.7635
15:57:37|0.7635
15:57:38|0.7635
15:57:39|0.7635
15:57:40|0.76398
15:57:41|0.76364
15:57:42|0.76364
15:57:43|0.76364
15:57:44|0.76364
15:57:45|0.76364
15:57:46|0.76364
15:57:47|0.76364
15:57:49|0.76364
15:57:49|0.76364
15:57:51|0.76364
15:57:52|0.76365
15:57:53|0.76365
15:57:54|0.76365
15:57:55|0.76398
15:57:56|0.76398
15:57:57|0.76398
15:57:58|0.76398
15:57:59|0.76398
15:58:00|0.76398
15:58:01|0.764
15:58:02|0.764
15:58:04|0.764
15:58:05|0.764
15:58:05|0.764
15:58:07|0.764
15:58:08|0.764
15:58:09|0.764
15:58:10|0.764
15:58:11|0.764
15:58:12|0.764
15:58:13|0.764
15:58:14|0.764
15:58:15|0.76398
15:58:16|0.76398
15:58:17|0.76398
15:58:18|0.76364
15:58:20|0.76335
15:58:20|0.76335
15:58:21|0.76335
15:58:23|0.76335
15:58:24|0.76335
15:58:25|0.76335
15:58:25|0.76398
15:58:27|0.76335
15:58:28|0.76324
15:58:28|0.76334
15:58:30|0.76261
15:58:31|0.76163
15:58:32|0.76096
15:58:33|0.76096
15:58:34|0.76096
15:58:35|0.76096
15:58:35|0.7608
15:58:37|0.7608
15:58:37|0.76096
15:58:39|0.76111
15:58:39|0.76111
15:58:41|0.76141
15:58:41|0.7614
15:58:43|0.76126
15:58:44|0.76126
15:58:45|0.76135
15:58:46|0.76135
15:58:46|0.76127
15:58:48|0.7611
15:58:49|0.76095
15:58:50|0.76141
15:58:52|0.76085
15:58:52|0.76034
15:58:53|0.7607
15:58:54|0.7607
15:58:55|0.76096
15:58:56|0.7605
15:58:57|0.76013
15:58:58|0.7607
15:59:00|0.76018
15:59:00|0.76019
15:59:03|0.76019
15:59:03|0.76019
15:59:05|0.76019
15:59:06|0.76019
15:59:07|0.76019
15:59:08|0.76019
15:59:09|0.76013
15:59:10|0.76011
15:59:11|0.76011
15:59:12|0.76011
15:59:13|0.76011
15:59:14|0.76089
15:59:15|0.76089
15:59:16|0.76089
15:59:17|0.76089
15:59:18|0.76031
15:59:19|0.76031
15:59:20|0.76124
15:59:21|0.76124
15:59:22|0.76124
15:59:23|0.76124
15:59:24|0.76124
15:59:25|0.76124
15:59:26|0.76124
15:59:27|0.76124
15:59:28|0.76124
15:59:29|0.76149
15:59:30|0.76149
15:59:31|0.76149
15:59:32|0.7615
15:59:33|0.76124
15:59:34|0.76124
15:59:35|0.76124
15:59:36|0.76124
15:59:37|0.76092
15:59:38|0.76092
15:59:39|0.76092
15:59:40|0.76092
15:59:41|0.76091
15:59:42|0.76091
15:59:43|0.76091
15:59:44|0.76091
15:59:45|0.76091
15:59:46|0.76091
15:59:47|0.76122
15:59:48|0.76122
15:59:49|0.76122
15:59:50|0.76122
15:59:52|0.76122
15:59:53|0.76122
15:59:54|0.76122
15:59:55|0.76122
15:59:57|0.76122
15:59:57|0.76122
15:59:58|0.761
15:59:59|0.761
16:00:00|0.761
16:00:02|0.761
16:00:03|0.761
16:00:04|0.76121
16:00:05|0.76121
16:00:06|0.76091
16:00:07|0.76091
16:00:08|0.76091
16:00:09|0.76091
16:00:10|0.76091
16:00:11|0.76091
16:00:12|0.761
16:00:13|0.761
16:00:14|0.761
16:00:15|0.76122
16:00:16|0.7607
16:00:17|0.76093
16:00:18|0.7607
16:00:19|0.76122
16:00:20|0.76122
16:00:21|0.76122
16:00:22|0.76122
16:00:23|0.76038
16:00:24|0.76038
16:00:26|0.76038
16:00:26|0.76038
16:00:27|0.76038
16:00:28|0.76038
16:00:29|0.7612
16:00:31|0.7612
16:00:31|0.7612
16:00:32|0.7612
16:00:33|0.7612
16:00:35|0.7612
16:00:36|0.7612
16:00:37|0.7612
16:00:38|0.76083
16:00:39|0.76083
16:00:40|0.76083
16:00:41|0.76083
16:00:41|0.76083
16:00:43|0.76083
16:00:43|0.76083
16:00:44|0.76083
16:00:46|0.76083
16:00:47|0.76083
16:00:48|0.7612
16:00:49|0.76072
16:00:50|0.76072
16:00:51|0.76138
16:00:52|0.76233
16:00:53|0.76233
16:00:55|0.76233
16:00:56|0.76233
16:00:57|0.76233
16:00:58|0.76233
16:00:59|0.76233
16:00:59|0.7626
16:01:01|0.76241
16:01:02|0.76179
16:01:03|0.76179
16:01:04|0.76198
16:01:05|0.76198
16:01:06|0.76198
16:01:06|0.76198
16:01:08|0.76198
16:01:09|0.76198
16:01:10|0.76178
16:01:11|0.76181
16:01:12|0.76181
16:01:13|0.76181
16:01:14|0.76262
16:01:15|0.76281
16:01:16|0.76301
16:01:17|0.76301
16:01:18|0.76301
16:01:19|0.76372
16:01:20|0.76411
16:01:21|0.76411
16:01:22|0.76374
16:01:23|0.76374
16:01:24|0.76374
16:01:25|0.76374
16:01:26|0.76359
16:01:27|0.76414
16:01:28|0.76414
16:01:29|0.76414
16:01:30|0.76414
16:01:31|0.76416
16:01:32|0.76418
16:01:33|0.76418
16:01:34|0.76418
16:01:35|0.76418
16:01:37|0.76418
16:01:38|0.76418
16:01:39|0.76418
16:01:39|0.76416
16:01:40|0.76416
16:01:41|0.76416
16:01:42|0.76341
16:01:43|0.76438
16:01:44|0.76438
16:01:46|0.764
16:01:47|0.76402
16:01:48|0.76402
16:01:48|0.76402
16:01:49|0.76401
16:01:50|0.76401
16:01:52|0.76401
16:01:53|0.76401
16:01:55|0.76384
16:01:56|0.76401
16:01:57|0.76401
16:01:57|0.76401
16:01:59|0.76401
16:02:00|0.76301
16:02:01|0.76301
16:02:03|0.76301
16:02:03|0.76368
16:02:05|0.76368
16:02:05|0.76368
16:02:06|0.76384
16:02:08|0.76383
16:02:08|0.76383
16:02:10|0.76383
16:02:11|0.76383
16:02:12|0.76383
16:02:12|0.76383
16:02:14|0.76383
16:02:15|0.76383
16:02:16|0.76401
16:02:17|0.76401
16:02:18|0.76401
16:02:19|0.76401
16:02:20|0.76401
16:02:21|0.76344
16:02:22|0.7636
16:02:23|0.7636
16:02:24|0.7636
16:02:25|0.76364
16:02:26|0.76364
16:02:27|0.76383
16:02:27|0.76364
16:02:29|0.76364
16:02:30|0.76343
16:02:31|0.76343
16:02:32|0.76297
16:02:33|0.76323
16:02:34|0.76323
16:02:35|0.76323
16:02:37|0.76323
16:02:37|0.76323
16:02:38|0.76323
16:02:39|0.76399
16:02:40|0.76322
16:02:42|0.76322
16:02:43|0.76322
16:02:43|0.76322
16:02:45|0.76388
16:02:45|0.7633
16:02:47|0.7633
16:02:47|0.76313
16:02:48|0.76313
16:02:49|0.76313
16:02:51|0.76294
16:02:51|0.76294
16:02:53|0.76294
16:02:54|0.76294
16:02:55|0.76248
16:02:56|0.76172
16:02:57|0.76165
16:02:58|0.7615
16:02:59|0.76111
16:03:00|0.7609
16:03:01|0.76049
16:03:03|0.76049
16:03:03|0.76049
16:03:05|0.76049
16:03:06|0.75917
16:03:07|0.75871
16:03:07|0.75821
16:03:08|0.75803
16:03:10|0.75764
16:03:10|0.75788
16:03:11|0.75788
16:03:13|0.75754
16:03:14|0.75806
16:03:14|0.75954
16:03:16|0.75954
16:03:17|0.75871
16:03:18|0.75871
16:03:18|0.75871
16:03:20|0.75881
16:03:21|0.75881
16:03:22|0.75831
16:03:22|0.75831
16:03:23|0.75804
16:03:24|0.75854
16:03:25|0.75854
16:03:26|0.75854
16:03:27|0.75854
16:03:29|0.75837
16:03:29|0.75837
16:03:31|0.75837
16:03:32|0.75837
16:03:33|0.75815
16:03:34|0.75842
16:03:35|0.75816
16:03:36|0.75871
16:03:37|0.75871
16:03:38|0.75871
16:03:38|0.75902
16:03:40|0.75902
16:03:41|0.75902
16:03:42|0.75902
16:03:43|0.75902
16:03:44|0.75902
16:03:45|0.75871
16:03:46|0.75973
16:03:46|0.75973
16:03:48|0.75973
16:03:49|0.75914
16:03:50|0.75914
16:03:51|0.75914
16:03:51|0.75914
16:03:53|0.75914
16:03:54|0.75914
16:03:55|0.75859
16:03:56|0.75859
16:03:58|0.75924
16:03:58|0.75924
16:03:59|0.75924
16:04:01|0.75902
16:04:02|0.7586
16:04:03|0.7586
16:04:04|0.7586
16:04:05|0.7586
16:04:06|0.75852
16:04:08|0.75852
16:04:08|0.7586
16:04:09|0.7586
16:04:10|0.7586
16:04:11|0.75818
16:04:13|0.7586
16:04:14|0.7586
16:04:15|0.75813
16:04:16|0.758
16:04:17|0.758
16:04:18|0.758
16:04:19|0.758
16:04:20|0.75852
16:04:21|0.75852
16:04:22|0.75852
16:04:23|0.75852
16:04:24|0.75801
16:04:25|0.75801
16:04:26|0.75801
16:04:27|0.75852
16:04:28|0.75852
16:04:29|0.75852
16:04:30|0.75852
16:04:31|0.75852
16:04:32|0.75852
16:04:33|0.75801
16:04:34|0.75801
16:04:35|0.75801
16:04:36|0.75801
16:04:37|0.75801
16:04:38|0.75801
16:04:39|0.75801
16:04:40|0.75801
16:04:41|0.75801
16:04:42|0.7585
16:04:43|0.75845
16:04:44|0.75845
16:04:45|0.75845
16:04:46|0.75845
16:04:47|0.75845
16:04:48|0.75845
16:04:49|0.75845
16:04:50|0.758
16:04:51|0.758
16:04:52|0.758
16:04:53|0.758
16:04:54|0.75754
16:04:55|0.75754
16:04:57|0.7565
16:04:58|0.75656
16:04:59|0.75656
16:05:00|0.75656
16:05:01|0.75656
16:05:02|0.75656
16:05:03|0.75656
16:05:05|0.75692
16:05:06|0.75656
16:05:07|0.75656
16:05:08|0.7564
16:05:10|0.75655
16:05:10|0.75674
16:05:11|0.75674
16:05:12|0.75674
16:05:13|0.75674
16:05:14|0.75674
16:05:16|0.75674
16:05:17|0.75674
16:05:18|0.75674
16:05:19|0.75674
16:05:19|0.75656
16:05:21|0.75656
16:05:21|0.75656
16:05:22|0.75641
16:05:23|0.75641
16:05:24|0.75711
16:05:25|0.75641
16:05:27|0.75641
16:05:27|0.75641
16:05:29|0.75641
16:05:30|0.75672
16:05:30|0.75672
16:05:32|0.7565
16:05:32|0.7565
16:05:33|0.75688
16:05:35|0.75699
16:05:35|0.75659
16:05:37|0.75641
16:05:38|0.75641
16:05:39|0.75641
16:05:40|0.75641
16:05:41|0.75642
16:05:42|0.7563
16:05:43|0.75674
16:05:44|0.75674
16:05:44|0.75674
16:05:46|0.75641
16:05:47|0.75641
16:05:48|0.75641
16:05:49|0.75641
16:05:50|0.75641
16:05:51|0.75641
16:05:52|0.75641
16:05:53|0.75641
16:05:54|0.75641
16:05:55|0.75641
16:05:56|0.75612
16:05:58|0.75618
16:05:59|0.75665
16:06:00|0.75665
16:06:02|0.75665
16:06:03|0.75665
16:06:03|0.75665
16:06:05|0.75665
16:06:06|0.75665
16:06:06|0.75665
16:06:08|0.7565
16:06:09|0.7565
16:06:10|0.7565
16:06:11|0.7565
16:06:12|0.75659
16:06:13|0.75659
16:06:14|0.7567
16:06:15|0.7567
16:06:16|0.7567
16:06:17|0.7567
16:06:18|0.7567
16:06:19|0.75659
16:06:20|0.75659
16:06:21|0.75593
16:06:22|0.75593
16:06:23|0.75593
16:06:24|0.75593
16:06:25|0.75624
16:06:26|0.75624
16:06:27|0.75624
16:06:28|0.75624
16:06:29|0.75624
16:06:30|0.75624
16:06:31|0.75624
16:06:33|0.7561
16:06:33|0.75624
16:06:35|0.75624
16:06:35|0.756
16:06:36|0.756
16:06:39|0.75621
16:06:40|0.756
16:06:41|0.756
16:06:42|0.75635
16:06:43|0.75635
16:06:43|0.75635
16:06:45|0.75635
16:06:46|0.75635
16:06:47|0.75635
16:06:47|0.75635
16:06:49|0.75635
16:06:50|0.75635
16:06:51|0.75635
16:06:52|0.75635
16:06:53|0.75635
16:06:54|0.75635
16:06:55|0.75635
16:06:56|0.75612
16:06:57|0.75612
16:06:58|0.75602
16:07:00|0.75602
16:07:01|0.75602
16:07:02|0.75602
16:07:03|0.75591
16:07:04|0.75581
16:07:05|0.75581
16:07:06|0.75581
16:07:07|0.75581
16:07:09|0.75581
16:07:09|0.75602
16:07:10|0.75602
16:07:12|0.75581
16:07:13|0.75581
16:07:14|0.75581
16:07:15|0.75581
16:07:16|0.75581
16:07:18|0.75581
16:07:19|0.75551
16:07:19|0.75601
16:07:20|0.75601
16:07:21|0.75554
16:07:22|0.75554
16:07:23|0.75554
16:07:24|0.75635
16:07:25|0.75635
16:07:26|0.75635
16:07:27|0.75635
16:07:28|0.75635
16:07:29|0.75635
16:07:30|0.7569
16:07:31|0.75771
16:07:32|0.75807
16:07:34|0.75807
16:07:35|0.75807
16:07:35|0.75807
16:07:36|0.75807
16:07:37|0.75807
16:07:38|0.75807
16:07:40|0.75807
16:07:41|0.75807
16:07:41|0.75744
16:07:43|0.75744
16:07:44|0.75693
16:07:44|0.75693
16:07:45|0.75693
16:07:47|0.75666
16:07:47|0.75666
16:07:49|0.75729
16:07:49|0.75729
16:07:51|0.75729
16:07:51|0.75729
16:07:52|0.75729
16:07:54|0.75729
16:07:54|0.75729
16:07:55|0.75729
16:07:56|0.75729
16:07:57|0.75729
16:07:59|0.75729
16:08:00|0.75729
16:08:02|0.75632
16:08:03|0.75632
16:08:04|0.75632
16:08:06|0.75632
16:08:06|0.75719
16:08:07|0.75719
16:08:08|0.75719
16:08:09|0.75719
16:08:10|0.7574
16:08:11|0.7574
16:08:12|0.75651
16:08:13|0.75651
16:08:14|0.75718
16:08:15|0.75718
16:08:16|0.75718
16:08:18|0.75718
16:08:19|0.75718
16:08:20|0.75718
16:08:21|0.75718
16:08:22|0.75718
16:08:23|0.75718
16:08:24|0.75718
16:08:25|0.75701
16:08:26|0.75701
16:08:27|0.75701
16:08:28|0.757
16:08:29|0.75718
16:08:30|0.75701
16:08:31|0.75701
16:08:32|0.75701
16:08:33|0.75701
16:08:34|0.75701
16:08:35|0.75701
16:08:36|0.75701
16:08:37|0.757
16:08:39|0.757
16:08:39|0.757
16:08:40|0.757
16:08:41|0.75681
16:08:42|0.75719
16:08:43|0.75719
16:08:44|0.75719
16:08:45|0.75719
16:08:46|0.75719
16:08:47|0.75719
16:08:48|0.75719
16:08:49|0.75737
16:08:50|0.75696
16:08:51|0.75696
16:08:52|0.75696
16:08:53|0.75696
16:08:54|0.75696
16:08:55|0.75696
16:08:56|0.75696
16:08:57|0.75696
16:08:58|0.75696
16:09:00|0.75696
16:09:01|0.75696
16:09:03|0.75696
16:09:04|0.75696
16:09:04|0.75696
16:09:06|0.75696
16:09:08|0.75696
16:09:08|0.75696
16:09:09|0.75696
16:09:10|0.75696
16:09:11|0.75696
16:09:13|0.75696
16:09:13|0.75696
16:09:14|0.75696
16:09:15|0.75696
16:09:17|0.75696
16:09:18|0.75718
16:09:19|0.75718
16:09:20|0.75718
16:09:21|0.75718
16:09:22|0.75718
16:09:23|0.75718
16:09:24|0.75718
16:09:25|0.75718
16:09:26|0.75693
16:09:27|0.75757
16:09:28|0.75757
16:09:29|0.75757
16:09:30|0.75757
16:09:31|0.75757
16:09:32|0.75757
16:09:33|0.75757
16:09:34|0.75745
16:09:35|0.75745
16:09:36|0.75745
16:09:37|0.75722
16:09:38|0.75722
16:09:39|0.75722
16:09:40|0.75722
16:09:41|0.75722
16:09:42|0.75722
16:09:43|0.75708
16:09:44|0.75708
16:09:45|0.75709
16:09:46|0.75709
16:09:47|0.75709
16:09:48|0.75709
16:09:49|0.75709
16:09:50|0.75709
16:09:51|0.75722
16:09:52|0.75722
16:09:53|0.75722
16:09:54|0.75722
16:09:55|0.75722
16:09:56|0.757
16:09:57|0.757
16:09:58|0.7569
16:09:59|0.7569
16:10:00|0.75638
16:10:02|0.75638
16:10:03|0.75638
16:10:05|0.75634
16:10:06|0.75669
16:10:07|0.75669
16:10:08|0.75669
16:10:09|0.75669
16:10:10|0.75669
16:10:11|0.75669
16:10:12|0.75669
16:10:13|0.75669
16:10:13|0.75669
16:10:15|0.75669
16:10:16|0.75669
16:10:17|0.75669
16:10:18|0.75638
16:10:19|0.75638
16:10:20|0.75638
16:10:21|0.75638
16:10:22|0.75638
16:10:23|0.75638
16:10:24|0.75638
16:10:25|0.756
16:10:26|0.75591
16:10:28|0.75581
16:10:28|0.75581
16:10:29|0.75573
16:10:30|0.75548
16:10:31|0.755
16:10:32|0.755
16:10:33|0.75455
16:10:34|0.75455
16:10:35|0.75455
16:10:36|0.75445
16:10:37|0.75366
16:10:38|0.7536
16:10:39|0.7536
16:10:40|0.7536
16:10:41|0.75344
16:10:42|0.75344
16:10:43|0.75334
16:10:44|0.75326
16:10:45|0.75326
16:10:46|0.75363
16:10:47|0.75363
16:10:48|0.75338
16:10:49|0.75377
16:10:50|0.75502
16:10:51|0.75458
16:10:53|0.75458
16:10:53|0.75458
16:10:54|0.75458
16:10:55|0.75458
16:10:56|0.75458
16:10:57|0.75458
16:10:58|0.7547
16:11:00|0.75458
16:11:00|0.75433
16:11:02|0.75433
16:11:03|0.75433
16:11:04|0.75433
16:11:06|0.75433
16:11:06|0.75383
16:11:07|0.75383
16:11:09|0.75433
16:11:10|0.75433
16:11:11|0.75433
16:11:11|0.75433
16:11:13|0.75433
16:11:14|0.75433
16:11:16|0.75422
16:11:16|0.7542
16:11:17|0.7542
16:11:18|0.7542
16:11:20|0.7542
16:11:21|0.75394
16:11:21|0.75377
16:11:23|0.75377
16:11:24|0.75377
16:11:25|0.75377
16:11:26|0.75377
16:11:27|0.75377
16:11:27|0.75377
16:11:29|0.7535
16:11:29|0.75399
16:11:31|0.75399
16:11:32|0.75405
16:11:33|0.75405
16:11:33|0.75405
16:11:35|0.75405
16:11:36|0.75405
16:11:37|0.75398
16:11:38|0.75403
16:11:39|0.75403
16:11:40|0.75403
16:11:41|0.75403
16:11:42|0.75403
16:11:43|0.75403
16:11:43|0.75403
16:11:45|0.75403
16:11:46|0.75344
16:11:47|0.75344
16:11:47|0.75344
16:11:49|0.75328
16:11:50|0.75324
16:11:51|0.75324
16:11:52|0.75324
16:11:53|0.75379
16:11:54|0.75337
16:11:54|0.75337
16:11:56|0.75337
16:11:57|0.75337
16:11:58|0.75298
16:11:59|0.75298
16:12:00|0.75298
16:12:01|0.75298
16:12:01|0.75337
16:12:04|0.75348
16:12:05|0.75337
16:12:06|0.75337
16:12:07|0.75337
16:12:08|0.75337
16:12:10|0.75337
16:12:11|0.75337
16:12:13|0.75337
16:12:13|0.75337
16:12:15|0.75337
16:12:15|0.75337
16:12:17|0.75337
16:12:18|0.75351
16:12:18|0.75337
16:12:20|0.75324
16:12:21|0.75324
16:12:22|0.75324
16:12:22|0.75311
16:12:24|0.75372
16:12:25|0.75333
16:12:27|0.75333
16:12:27|0.75333
16:12:28|0.75332
16:12:29|0.75332
16:12:30|0.75332
16:12:31|0.75332
16:12:32|0.75332
16:12:33|0.75332
16:12:34|0.75336
16:12:35|0.75336
16:12:36|0.75336
16:12:37|0.75336
16:12:38|0.75375
16:12:39|0.75375
16:12:40|0.75375
16:12:41|0.75356
16:12:42|0.75356
16:12:43|0.75356
16:12:44|0.75356
16:12:45|0.75356
16:12:46|0.75356
16:12:47|0.75356
16:12:49|0.75363
16:12:50|0.75363
16:12:50|0.75363
16:12:51|0.75345
16:12:52|0.75345
16:12:53|0.75345
16:12:54|0.75345
16:12:55|0.75345
16:12:57|0.75345
16:12:57|0.75345
16:12:58|0.75345
16:12:59|0.75345
16:13:00|0.75345
16:13:01|0.75345
16:13:03|0.75368
16:13:04|0.75368
16:13:05|0.75368
16:13:06|0.75372
16:13:08|0.75372
16:13:09|0.75388
16:13:10|0.75388
16:13:12|0.75388
16:13:12|0.75388
16:13:14|0.75388
16:13:15|0.75388
16:13:16|0.75388
16:13:17|0.75388
16:13:18|0.75388
16:13:19|0.75388
16:13:20|0.75388
16:13:21|0.75388
16:13:22|0.75388
16:13:23|0.75388
16:13:25|0.75423
16:13:26|0.75456
16:13:27|0.75456
16:13:27|0.75456
16:13:29|0.75456
16:13:30|0.75456
16:13:31|0.7544
16:13:31|0.7544
16:13:33|0.75441
16:13:33|0.75441
16:13:34|0.756
16:13:36|0.756
16:13:36|0.75462
16:13:37|0.75462
16:13:39|0.75531
16:13:40|0.7553
16:13:40|0.7553
16:13:41|0.75499
16:13:42|0.7551
16:13:43|0.75433
16:13:44|0.75433
16:13:45|0.75433
16:13:46|0.75433
16:13:47|0.75433
16:13:49|0.75433
16:13:50|0.75462
16:13:51|0.75462
16:13:52|0.75462
16:13:53|0.75462
16:13:54|0.75462
16:13:55|0.75479
16:13:56|0.75479
16:13:57|0.75479
16:13:58|0.75391
16:13:59|0.75373
16:14:00|0.75424
16:14:01|0.75424
16:14:02|0.75424
16:14:03|0.75367
16:14:04|0.75367
16:14:06|0.75363
16:14:07|0.75396
16:14:09|0.75403
16:14:10|0.75412
16:14:10|0.75412
16:14:12|0.75412
16:14:14|0.75412
16:14:15|0.75412
16:14:15|0.75412
16:14:17|0.75412
16:14:18|0.75412
16:14:19|0.75412
16:14:19|0.75412
16:14:21|0.75412
16:14:22|0.75412
16:14:23|0.754
16:14:24|0.754
16:14:25|0.754
16:14:26|0.754
16:14:27|0.75367
16:14:28|0.75367
16:14:28|0.75367
16:14:30|0.75318
16:14:31|0.75318
16:14:32|0.75318
16:14:33|0.75318
16:14:34|0.75318
16:14:35|0.75306
16:14:36|0.753
16:14:37|0.75301
16:14:37|0.75301
16:14:39|0.75301
16:14:40|0.753
16:14:41|0.753
16:14:43|0.75316
16:14:43|0.75316
16:14:44|0.75314
16:14:45|0.75281
16:14:46|0.75265
16:14:47|0.75265
16:14:48|0.75265
16:14:49|0.75254
16:14:50|0.75275
16:14:51|0.75275
16:14:52|0.75275
16:14:53|0.75252
16:14:54|0.75289
16:14:55|0.75289
16:14:56|0.75289
16:14:57|0.75289
16:14:58|0.75289
16:14:59|0.75289
16:15:00|0.75289
16:15:01|0.75295
16:15:02|0.75295
16:15:03|0.75295
16:15:04|0.75299
16:15:06|0.753
16:15:07|0.753
16:15:09|0.753
16:15:09|0.753
16:15:10|0.753
16:15:12|0.753
16:15:13|0.753
16:15:14|0.753
16:15:15|0.753
16:15:16|0.75394
16:15:17|0.75394
16:15:18|0.75298
16:15:19|0.75298
16:15:20|0.75298
16:15:21|0.75298
16:15:22|0.75298
16:15:23|0.75298
16:15:24|0.75301
16:15:25|0.75301
16:15:26|0.75301
16:15:27|0.75302
16:15:28|0.75302
16:15:29|0.75302
16:15:30|0.75302
16:15:31|0.75302
16:15:32|0.75302
16:15:33|0.7542
16:15:34|0.75456
16:15:35|0.75467
16:15:36|0.7549
16:15:37|0.75475
16:15:38|0.75475
16:15:39|0.75489
16:15:40|0.75489
16:15:41|0.75489
16:15:42|0.75489
16:15:43|0.75489
16:15:44|0.75489
16:15:45|0.75446
16:15:46|0.75467
16:15:47|0.75467
16:15:48|0.75486
16:15:49|0.75486
16:15:50|0.75432
16:15:51|0.75432
16:15:53|0.75432
16:15:53|0.75432
16:15:55|0.7545
16:15:55|0.7545
16:15:56|0.7545
16:15:57|0.7545
16:15:58|0.7545
16:16:00|0.7545
16:16:00|0.7545
16:16:01|0.7545
16:16:03|0.7545
16:16:03|0.75479
16:16:04|0.75479
16:16:05|0.75479
16:16:07|0.75467
16:16:08|0.75467
16:16:09|0.75491
16:16:10|0.75491
16:16:11|0.7549
16:16:12|0.7549
16:16:13|0.7549
16:16:14|0.7549
16:16:15|0.7549
16:16:16|0.75474
16:16:18|0.75428
16:16:19|0.7549
16:16:20|0.75422
16:16:20|0.75422
16:16:22|0.75422
16:16:23|0.75395
16:16:23|0.75395
16:16:25|0.75395
16:16:25|0.7539
16:16:26|0.75306
16:16:28|0.75306
16:16:29|0.75306
16:16:29|0.75306
16:16:31|0.75327
16:16:31|0.75302
16:16:32|0.75306
16:16:33|0.75306
16:16:34|0.75265
16:16:36|0.75265
16:16:37|0.75319
16:16:38|0.75319
16:16:39|0.75248
16:16:40|0.75245
16:16:41|0.75238
16:16:42|0.75302
16:16:43|0.75301
16:16:43|0.75301
16:16:45|0.75241
16:16:46|0.75241
16:16:47|0.75241
16:16:48|0.75241
16:16:48|0.75241
16:16:50|0.75241
16:16:51|0.75241
16:16:51|0.75241
16:16:53|0.75241
16:16:54|0.75241
16:16:55|0.75241
16:16:56|0.75241
16:16:56|0.75242
16:16:58|0.75242
16:16:59|0.75242
16:17:00|0.75242
16:17:00|0.75242
16:17:02|0.75242
16:17:03|0.752
16:17:04|0.752
16:17:05|0.75201
16:17:05|0.7534
16:17:07|0.75274
16:17:08|0.752
16:17:09|0.75241
16:17:11|0.75201
16:17:12|0.752
16:17:13|0.75189
16:17:14|0.75181
16:17:15|0.75181
16:17:16|0.75181
16:17:17|0.75123
16:17:18|0.75123
16:17:20|0.75123
16:17:20|0.75188
16:17:21|0.75188
16:17:22|0.75188
16:17:23|0.75188
16:17:24|0.75188
16:17:25|0.75147
16:17:26|0.75227
16:17:27|0.75227
16:17:28|0.75227
16:17:29|0.75227
16:17:30|0.75227
16:17:31|0.75227
16:17:32|0.75237
16:17:33|0.75237
16:17:34|0.75181
16:17:35|0.75181
16:17:36|0.75181
16:17:37|0.75181
16:17:38|0.75181
16:17:39|0.75181
16:17:41|0.75181
16:17:42|0.75181
16:17:43|0.75181
16:17:44|0.75181
16:17:45|0.75181
16:17:46|0.75181
16:17:47|0.75181
16:17:48|0.75181
16:17:48|0.75181
16:17:50|0.75241
16:17:50|0.75241
16:17:52|0.75241
16:17:53|0.75241
16:17:54|0.75241
16:17:55|0.75241
16:17:56|0.75241
16:17:56|0.75241
16:17:57|0.75241
16:17:59|0.75241
16:18:00|0.75241
16:18:01|0.75241
16:18:02|0.75193
16:18:04|0.75193
16:18:06|0.75193
16:18:06|0.75193
16:18:07|0.75198
16:18:09|0.75198
16:18:10|0.75198
16:18:11|0.75241
16:18:12|0.75241
16:18:14|0.75241
16:18:14|0.75241
16:18:16|0.75241
16:18:17|0.75241
16:18:18|0.75241
16:18:20|0.75241
16:18:20|0.75241
16:18:21|0.75241
16:18:22|0.75241
16:18:23|0.75241
16:18:24|0.75241
16:18:25|0.75241
16:18:26|0.75293
16:18:27|0.75308
16:18:28|0.75308
16:18:29|0.75308
16:18:30|0.75308
16:18:31|0.7534
16:18:32|0.7534
16:18:34|0.7534
16:18:34|0.75388
16:18:35|0.75357
16:18:36|0.75357
16:18:37|0.75357
16:18:38|0.75357
16:18:39|0.75357
16:18:40|0.754
16:18:41|0.75431
16:18:42|0.75413
16:18:43|0.75413
16:18:44|0.75413
16:18:46|0.75413
16:18:47|0.75413
16:18:47|0.75413
16:18:48|0.75413
16:18:49|0.75413
16:18:50|0.75413
16:18:51|0.75413
16:18:52|0.75413
16:18:53|0.75413
16:18:54|0.754
16:18:55|0.754
16:18:57|0.754
16:18:58|0.754
16:18:59|0.75317
16:18:59|0.75317
16:19:01|0.75317
16:19:01|0.75317
16:19:03|0.75387
16:19:03|0.754
16:19:05|0.754
16:19:06|0.754
16:19:06|0.754
16:19:07|0.754
16:19:09|0.754
16:19:10|0.75391
16:19:12|0.75393
16:19:13|0.75393
16:19:14|0.75393
16:19:15|0.75393
16:19:16|0.75393
16:19:17|0.75393
16:19:19|0.75393
16:19:20|0.75393
16:19:21|0.75393
16:19:22|0.75393
16:19:23|0.75423
16:19:24|0.7545
16:19:25|0.75456
16:19:26|0.75456
16:19:27|0.7549
16:19:28|0.75537
16:19:29|0.75537
16:19:30|0.75537
16:19:31|0.75537
16:19:32|0.75537
16:19:33|0.75537
16:19:34|0.75537
16:19:35|0.75537
16:19:36|0.75537
16:19:37|0.75537
16:19:38|0.75537
16:19:39|0.75537
16:19:40|0.7557
16:19:41|0.7557
16:19:42|0.7557
16:19:43|0.7557
16:19:44|0.75544
16:19:45|0.75537
16:19:46|0.75537
16:19:47|0.75552
16:19:48|0.75552
16:19:49|0.75552
16:19:50|0.75552
16:19:52|0.75552
16:19:52|0.75552
16:19:53|0.75552
16:19:54|0.75552
16:19:55|0.75552
16:19:57|0.75552
16:19:57|0.75494
16:19:58|0.75464
16:20:00|0.75464
16:20:00|0.75457
16:20:02|0.75444
16:20:02|0.75401
16:20:03|0.75401
16:20:04|0.75443
16:20:05|0.75443
16:20:06|0.75443
16:20:08|0.75443
16:20:08|0.75443
16:20:09|0.75443
16:20:11|0.75443
16:20:13|0.75443
16:20:14|0.75443
16:20:14|0.75443
16:20:16|0.75489
16:20:17|0.75489
16:20:18|0.75489
16:20:19|0.75489
16:20:21|0.75443
16:20:21|0.75443
16:20:22|0.75443
16:20:23|0.75443
16:20:25|0.75443
16:20:26|0.75443
16:20:27|0.75443
16:20:28|0.75467
16:20:29|0.75467
16:20:30|0.75467
16:20:31|0.75467
16:20:32|0.75467
16:20:33|0.75467
16:20:34|0.75467
16:20:35|0.75467
16:20:36|0.75586
16:20:38|0.75586
16:20:38|0.75586
16:20:39|0.75596
16:20:40|0.75527
16:20:41|0.75527
16:20:42|0.75527
16:20:43|0.75527
16:20:44|0.75527
16:20:45|0.75582
16:20:47|0.75582
16:20:47|0.75582
16:20:48|0.75583
16:20:49|0.75583
16:20:50|0.75583
16:20:51|0.75583
16:20:52|0.75583
16:20:53|0.75583
16:20:55|0.75583
16:20:55|0.75583
16:20:56|0.7562
16:20:57|0.75615
16:20:58|0.75605
16:20:59|0.75605
16:21:00|0.75605
16:21:01|0.75605
16:21:02|0.75605
16:21:04|0.75605
16:21:04|0.75605
16:21:06|0.75605
16:21:07|0.75605
16:21:08|0.75605
16:21:09|0.75605
16:21:10|0.75605
16:21:11|0.75605
16:21:12|0.75605
16:21:14|0.75605
16:21:15|0.75605
16:21:16|0.75605
16:21:17|0.75605
16:21:18|0.75589
16:21:19|0.75589
16:21:20|0.75605
16:21:21|0.75589
16:21:22|0.75589
16:21:23|0.75589
16:21:24|0.75589
16:21:25|0.75584
16:21:26|0.75584
16:21:27|0.75584
16:21:28|0.75584
16:21:30|0.75584
16:21:30|0.75584
16:21:31|0.75584
16:21:32|0.75584
16:21:33|0.75584
16:21:34|0.75605
16:21:35|0.75605
16:21:36|0.75605
16:21:37|0.75605
16:21:38|0.75605
16:21:40|0.75605
16:21:40|0.75605
16:21:42|0.75605
16:21:42|0.75605
16:21:43|0.75605
16:21:45|0.75605
16:21:46|0.75604
16:21:47|0.75604
16:21:48|0.75604
16:21:48|0.75604
16:21:50|0.75604
16:21:51|0.75602
16:21:52|0.75584
16:21:53|0.75584
16:21:55|0.75584
16:21:56|0.75584
16:21:57|0.75584
16:21:58|0.75584
16:21:59|0.75584
16:22:00|0.75584
16:22:01|0.75584
16:22:02|0.75584
16:22:03|0.75452
16:22:04|0.75452
16:22:05|0.75452
16:22:06|0.7544
16:22:07|0.7544
16:22:08|0.7544
16:22:09|0.75392
16:22:10|0.75458
16:22:11|0.75492
16:22:11|0.75492
16:22:13|0.75492
16:22:14|0.75492
16:22:16|0.75493
16:22:17|0.75493
16:22:18|0.75493
16:22:18|0.75496
16:22:20|0.75496
16:22:21|0.75496
16:22:22|0.75496
16:22:23|0.75496
16:22:24|0.75496
16:22:25|0.75496
16:22:26|0.75496
16:22:27|0.75466
16:22:29|0.75466
16:22:30|0.75466
16:22:30|0.75466
16:22:32|0.75466
16:22:32|0.75541
16:22:33|0.75541
16:22:34|0.75541
16:22:35|0.75541
16:22:36|0.75541
16:22:38|0.75541
16:22:38|0.75541
16:22:39|0.75541
16:22:41|0.75541
16:22:41|0.75541
16:22:42|0.75541
16:22:43|0.75541
16:22:45|0.75541
16:22:46|0.75545
16:22:46|0.75545
16:22:47|0.75529
16:22:48|0.75529
16:22:50|0.75545
16:22:50|0.75545
16:22:52|0.75545
16:22:52|0.75545
16:22:53|0.75545
16:22:55|0.75545
16:22:55|0.75545
16:22:56|0.75545
16:22:57|0.75545
16:22:58|0.75545
16:23:00|0.75545
16:23:01|0.75545
16:23:02|0.75545
16:23:03|0.75545
16:23:04|0.75545
16:23:05|0.75545
16:23:06|0.7551
16:23:07|0.7551
16:23:08|0.7551
16:23:09|0.7551
16:23:10|0.7555
16:23:10|0.75466
16:23:12|0.75466
16:23:13|0.75466
16:23:15|0.75466
16:23:16|0.75466
16:23:17|0.75466
16:23:19|0.75466
16:23:20|0.75466
16:23:21|0.75466
16:23:22|0.75466
16:23:23|0.75466
16:23:24|0.75466
16:23:25|0.75466
16:23:26|0.75466
16:23:27|0.75466
16:23:27|0.75466
16:23:29|0.75501
16:23:30|0.75501
16:23:31|0.75501
16:23:32|0.75501
16:23:33|0.75466
16:23:34|0.75466
16:23:35|0.75492
16:23:36|0.75497
16:23:37|0.75466
16:23:38|0.75466
16:23:39|0.75466
16:23:40|0.75466
16:23:41|0.75466
16:23:42|0.75466
16:23:43|0.75467
16:23:44|0.75467
16:23:45|0.75467
16:23:46|0.75467
16:23:47|0.75467
16:23:48|0.75467
16:23:49|0.75467
16:23:50|0.75467
16:23:51|0.75467
16:23:53|0.75467
16:23:53|0.75467
16:23:54|0.75467
16:23:56|0.75467
16:23:56|0.75467
16:23:57|0.75467
16:23:58|0.75467
16:23:59|0.75467
16:24:00|0.75467
16:24:01|0.75483
16:24:02|0.75483
16:24:03|0.75483
16:24:05|0.75483
16:24:05|0.75483
16:24:07|0.7549
16:24:08|0.7549
16:24:09|0.75467
16:24:10|0.75472
16:24:11|0.7555
16:24:12|0.7555
16:24:13|0.7555
16:24:14|0.7555
16:24:16|0.7555
16:24:17|0.7555
16:24:18|0.7555
16:24:20|0.7555
16:24:20|0.75549
16:24:22|0.75549
16:24:23|0.75549
16:24:24|0.75549
16:24:25|0.7555
16:24:26|0.7555
16:24:27|0.75513
16:24:29|0.75513
16:24:29|0.75513
16:24:30|0.75513
16:24:31|0.75545
16:24:32|0.75545
16:24:34|0.75545
16:24:34|0.75545
16:24:36|0.75545
16:24:36|0.75545
16:24:37|0.75545
16:24:40|0.75545
16:24:40|0.75545
16:24:41|0.75545
16:24:42|0.75545
16:24:43|0.75545
16:24:44|0.75545
16:24:45|0.75545
16:24:46|0.75545
16:24:47|0.75545
16:24:48|0.75545
16:24:49|0.75545
16:24:51|0.75545
16:24:51|0.75605
16:24:52|0.75605
16:24:53|0.75605
16:24:54|0.75605
16:24:55|0.75605
16:24:57|0.75605
16:24:58|0.75605
16:24:59|0.75605
16:24:59|0.75605
16:25:01|0.75605
16:25:01|0.75605
16:25:03|0.75605
16:25:03|0.75539
16:25:04|0.75539
16:25:06|0.75514
16:25:07|0.75514
16:25:08|0.75514
16:25:09|0.75559
16:25:10|0.75572
16:25:11|0.75572
16:25:11|0.75572
16:25:13|0.75605
16:25:13|0.75605
16:25:15|0.75605
16:25:16|0.7554
16:25:17|0.75602
16:25:19|0.75602
16:25:20|0.75602
16:25:21|0.75602
16:25:22|0.75602
16:25:23|0.75602
16:25:24|0.75602
16:25:25|0.75602
16:25:26|0.756
16:25:28|0.756
16:25:29|0.756
16:25:30|0.756
16:25:31|0.756
16:25:32|0.75584
16:25:33|0.75584
16:25:34|0.75584
16:25:35|0.75584
16:25:36|0.75584
16:25:37|0.75584
16:25:38|0.75705
16:25:39|0.75761
16:25:40|0.75772
16:25:41|0.75772
16:25:42|0.75772
16:25:43|0.75744
16:25:44|0.75743
16:25:45|0.75743
16:25:46|0.75743
16:25:47|0.75743
16:25:48|0.75741
16:25:49|0.75741
16:25:50|0.75661
16:25:51|0.75661
16:25:52|0.76167
16:25:53|0.76128
16:25:54|0.76002
16:25:55|0.76016
16:25:56|0.76016
16:25:57|0.76089
16:25:58|0.76089
16:25:59|0.7608
16:26:00|0.76057
16:26:01|0.76057
16:26:02|0.76144
16:26:03|0.76144
16:26:04|0.76144
16:26:05|0.76144
16:26:06|0.76144
16:26:07|0.75961
16:26:08|0.76242
16:26:09|0.76242
16:26:10|0.76242
16:26:11|0.76007
16:26:13|0.76007
16:26:13|0.76007
16:26:15|0.76007
16:26:15|0.76057
16:26:17|0.75933
16:26:17|0.75933
16:26:18|0.75933
16:26:20|0.76007
16:26:21|0.76055
16:26:22|0.76057
16:26:23|0.76057
16:26:24|0.76057
16:26:25|0.76035
16:26:26|0.76185
16:26:27|0.76185
16:26:28|0.76039
16:26:29|0.76039
16:26:30|0.76039
16:26:31|0.76039
16:26:32|0.7616
16:26:33|0.7616
16:26:34|0.76117
16:26:36|0.76069
16:26:36|0.76202
16:26:37|0.76132
16:26:38|0.76132
16:26:39|0.76225
16:26:40|0.76225
16:26:41|0.76225
16:26:42|0.76225
16:26:43|0.76225
16:26:44|0.76225
16:26:45|0.76172
16:26:47|0.76172
16:26:48|0.76172
16:26:48|0.76172
16:26:50|0.76172
16:26:50|0.76225
16:26:52|0.76225
16:26:53|0.76262
16:26:54|0.76262
16:26:54|0.7628
16:26:55|0.7628
16:26:57|0.763
16:26:58|0.76262
16:26:59|0.76325
16:26:59|0.76414
16:27:00|0.76456
16:27:02|0.76447
16:27:03|0.76499
16:27:04|0.76437
16:27:05|0.76437
16:27:06|0.76437
16:27:07|0.76497
16:27:09|0.76497
16:27:09|0.76499
16:27:10|0.76499
16:27:11|0.76499
16:27:12|0.76499
16:27:13|0.7645
16:27:14|0.7645
16:27:15|0.76389
16:27:16|0.76337
16:27:18|0.76436
16:27:19|0.76436
16:27:20|0.76436
16:27:22|0.76424
16:27:22|0.76421
16:27:23|0.76421
16:27:24|0.76334
16:27:25|0.76426
16:27:26|0.76426
16:27:27|0.76312
16:27:28|0.76349
16:27:29|0.76349
16:27:30|0.76243
16:27:32|0.76207
16:27:33|0.76207
16:27:33|0.76207
16:27:34|0.76425
16:27:35|0.76395
16:27:36|0.76395
16:27:38|0.76395
16:27:38|0.76407
16:27:39|0.76407
16:27:40|0.76343
16:27:42|0.76343
16:27:43|0.76343
16:27:44|0.76343
16:27:44|0.76317
16:27:45|0.7632
16:27:46|0.7631
16:27:48|0.7631
16:27:49|0.76386
16:27:50|0.76386
16:27:51|0.76386
16:27:52|0.76353
16:27:52|0.764
16:27:54|0.764
16:27:55|0.764
16:27:56|0.764
16:27:57|0.764
16:27:58|0.764
16:27:59|0.764
16:28:00|0.764
16:28:01|0.764
16:28:02|0.764
16:28:03|0.76345
16:28:04|0.76379
16:28:05|0.76379
16:28:06|0.76345
16:28:07|0.76345
16:28:08|0.7632
16:28:09|0.76261
16:28:10|0.76261
16:28:11|0.76261
16:28:12|0.76495
16:28:13|0.76495
16:28:14|0.76495
16:28:15|0.76425
16:28:16|0.76425
16:28:17|0.76425
16:28:18|0.76425
16:28:20|0.76379
16:28:20|0.76379
16:28:22|0.76379
16:28:23|0.76379
16:28:24|0.76379
16:28:25|0.76379
16:28:27|0.76379
16:28:27|0.76379
16:28:29|0.76379
16:28:30|0.764
16:28:30|0.764
16:28:32|0.76379
16:28:32|0.76379
16:28:33|0.76395
16:28:34|0.76395
16:28:36|0.76395
16:28:37|0.76395
16:28:38|0.76395
16:28:39|0.76395
16:28:40|0.76377
16:28:41|0.76375
16:28:42|0.76375
16:28:44|0.76375
16:28:46|0.76375
16:28:47|0.76375
16:28:49|0.76374
16:28:50|0.76374
16:28:51|0.76374
16:28:51|0.76368
16:28:53|0.76301
16:28:54|0.76369
16:28:55|0.76368
16:28:56|0.76365
16:28:57|0.76365
16:28:58|0.76365
16:28:59|0.76365
16:29:00|0.76365
16:29:01|0.76365
16:29:02|0.76365
16:29:03|0.76365
16:29:04|0.76365
16:29:05|0.76301
16:29:06|0.76301
16:29:07|0.76424
16:29:09|0.76401
16:29:09|0.76401
16:29:10|0.76444
16:29:11|0.76444
16:29:12|0.76444
16:29:13|0.76499
16:29:14|0.76514
16:29:15|0.76514
16:29:16|0.76527
16:29:17|0.76527
16:29:18|0.76527
16:29:20|0.76534
16:29:21|0.76534
16:29:21|0.76534
16:29:22|0.76549
16:29:24|0.76549
16:29:25|0.76425
16:29:26|0.76459
16:29:27|0.76547
16:29:28|0.76547
16:29:29|0.76451
16:29:31|0.76451
16:29:32|0.76451
16:29:32|0.76459
16:29:34|0.76459
16:29:35|0.76459
16:29:36|0.76459
16:29:37|0.7642
16:29:38|0.7642
16:29:40|0.7642
16:29:40|0.764
16:29:42|0.764
16:29:42|0.76473
16:29:44|0.76495
16:29:45|0.76495
16:29:45|0.76473
16:29:46|0.76502
16:29:47|0.76502
16:29:48|0.76502
16:29:50|0.76474
16:29:50|0.76401
16:29:52|0.76472
16:29:53|0.76472
16:29:53|0.76453
16:29:54|0.76453
16:29:56|0.76419
16:29:56|0.76419
16:29:58|0.76419
16:29:58|0.76401
16:29:59|0.76401
16:30:00|0.76401
16:30:02|0.76401
16:30:02|0.76401
16:30:03|0.76401
16:30:05|0.76401
16:30:05|0.76401
16:30:06|0.76401
16:30:07|0.76401
16:30:09|0.76401
16:30:09|0.76402
16:30:11|0.7638
16:30:11|0.76391
16:30:12|0.76391
16:30:13|0.76353
16:30:14|0.76353
16:30:15|0.76353
16:30:17|0.76353
16:30:18|0.76342
16:30:19|0.76301
16:30:19|0.76301
16:30:21|0.76301
16:30:22|0.76353
16:30:23|0.76321
16:30:25|0.76301
16:30:26|0.763
16:30:27|0.76249
16:30:28|0.76249
16:30:30|0.76249
16:30:30|0.76249
16:30:32|0.76251
16:30:32|0.76255
16:30:34|0.76255
16:30:34|0.76255
16:30:36|0.76255
16:30:37|0.7625
16:30:38|0.7625
16:30:39|0.7625
16:30:40|0.7625
16:30:41|0.7625
16:30:42|0.76229
16:30:43|0.7622
16:30:44|0.76201
16:30:46|0.76185
16:30:46|0.76201
16:30:47|0.76201
16:30:48|0.76185
16:30:49|0.76227
16:30:50|0.76243
16:30:51|0.76243
16:30:52|0.76243
16:30:53|0.76243
16:30:54|0.76243
16:30:55|0.76243
16:30:56|0.76243
16:30:58|0.76251
16:30:58|0.76255
16:30:59|0.76378
16:31:00|0.7637
16:31:01|0.764
16:31:02|0.76418
16:31:04|0.764
16:31:04|0.764
16:31:05|0.7643
16:31:06|0.7643
16:31:07|0.76477
16:31:08|0.76527
16:31:09|0.766
16:31:10|0.76675
16:31:11|0.76732
16:31:12|0.76979
16:31:14|0.76989
16:31:14|0.77032
16:31:15|0.771
16:31:16|0.77223
16:31:17|0.77345
16:31:19|0.77349
16:31:19|0.77224
16:31:21|0.77456
16:31:22|0.77238
16:31:22|0.77314
16:31:24|0.77197
16:31:25|0.77201
16:31:26|0.77298
16:31:27|0.77167
16:31:28|0.77197
16:31:29|0.77232
16:31:30|0.77227
16:31:31|0.77227
16:31:32|0.77227
16:31:34|0.77214
16:31:35|0.77349
16:31:36|0.77376
16:31:37|0.774
16:31:38|0.7738
16:31:39|0.77374
16:31:40|0.77392
16:31:41|0.77377
16:31:42|0.77385
16:31:43|0.77385
16:31:44|0.7743
16:31:45|0.77411
16:31:46|0.77469
16:31:47|0.77487
16:31:48|0.77554
16:31:49|0.77537
16:31:50|0.7746
16:31:51|0.77594
16:31:53|0.776
16:31:53|0.77657
16:31:55|0.7759
16:31:55|0.7754
16:31:57|0.77569
16:31:57|0.77657
16:31:58|0.77643
16:32:00|0.77628
16:32:01|0.77725
16:32:01|0.77679
16:32:03|0.77557
16:32:04|0.77557
16:32:05|0.77773
16:32:06|0.778
16:32:07|0.77842
16:32:08|0.77872
16:32:09|0.779
16:32:10|0.77912
16:32:11|0.78021
16:32:12|0.78048
16:32:13|0.78054
16:32:14|0.78062
16:32:15|0.7805
16:32:16|0.77995
16:32:17|0.77993
16:32:18|0.77969
16:32:20|0.77896
16:32:20|0.77898
16:32:21|0.77862
16:32:23|0.77807
16:32:25|0.77702
16:32:26|0.77668
16:32:27|0.77862
16:32:28|0.77879
16:32:29|0.77951
16:32:30|0.77883
16:32:31|0.7793
16:32:32|0.7793
16:32:32|0.7793
16:32:34|0.77992
16:32:35|0.78051
16:32:36|0.77981
16:32:37|0.78058
16:32:38|0.7806
16:32:39|0.78057
16:32:40|0.782
16:32:41|0.78207
16:32:42|0.78242
16:32:43|0.78273
16:32:44|0.78192
16:32:45|0.78148
16:32:46|0.78073
16:32:47|0.78139
16:32:48|0.78059
16:32:49|0.78129
16:32:50|0.77944
16:32:51|0.779
16:32:52|0.77877
16:32:53|0.77827
16:32:54|0.77926
16:32:55|0.77931
16:32:56|0.77929
16:32:57|0.78057
16:32:58|0.77953
16:32:59|0.78
16:33:00|0.77883
16:33:01|0.7789
16:33:02|0.77919
16:33:03|0.77953
16:33:04|0.77953
16:33:05|0.77953
16:33:06|0.77953
16:33:07|0.77953
16:33:08|0.78
16:33:09|0.78001
16:33:10|0.781
16:33:11|0.78153
16:33:12|0.78049
16:33:13|0.78069
16:33:14|0.78178
16:33:15|0.78176
16:33:16|0.78176
16:33:17|0.78194
16:33:18|0.78102
16:33:19|0.78101
16:33:20|0.78114
16:33:21|0.78078
16:33:22|0.78171
16:33:23|0.78171
16:33:25|0.78114
16:33:26|0.78235
16:33:26|0.78235
16:33:28|0.781
16:33:30|0.78172
16:33:30|0.78038
16:33:31|0.77997
16:33:33|0.78
16:33:34|0.78
16:33:34|0.77924
16:33:36|0.77928
16:33:37|0.77928
16:33:38|0.7786
16:33:39|0.77923
16:33:40|0.77947
16:33:41|0.77845
16:33:42|0.77793
16:33:43|0.77655
16:33:44|0.77753
16:33:45|0.77717
16:33:47|0.77682
16:33:47|0.77682
16:33:48|0.77674
16:33:49|0.77593
16:33:50|0.77682
16:33:51|0.77574
16:33:52|0.77641
16:33:53|0.77641
16:33:54|0.77674
16:33:55|0.7771
16:33:56|0.77736
16:33:57|0.77736
16:33:58|0.77795
16:33:59|0.77753
16:34:00|0.77784
16:34:01|0.77814
16:34:02|0.77813
16:34:03|0.77671
16:34:04|0.7768
16:34:06|0.77703
16:34:07|0.77733
16:34:07|0.77763
16:34:08|0.77764
16:34:10|0.77764
16:34:10|0.77914
16:34:11|0.7793
16:34:12|0.77856
16:34:14|0.7783
16:34:15|0.77817
16:34:15|0.77817
16:34:17|0.7781
16:34:18|0.7781
16:34:19|0.77879
16:34:20|0.77879
16:34:21|0.77879
16:34:22|0.77879
16:34:23|0.77895
16:34:24|0.78
16:34:26|0.78153
16:34:26|0.78062
16:34:28|0.78179
16:34:29|0.782
16:34:30|0.78198
16:34:31|0.78179
16:34:32|0.78204
16:34:33|0.78202
16:34:35|0.78183
16:34:35|0.78199
16:34:36|0.78202
16:34:37|0.783
16:34:38|0.783
16:34:40|0.783
16:34:40|0.78299
16:34:42|0.78281
16:34:42|0.78234
16:34:43|0.78202
16:34:45|0.7819
16:34:46|0.78253
16:34:47|0.78244
16:34:48|0.78244
16:34:48|0.783
16:34:49|0.78244
16:34:51|0.78244
16:34:52|0.78244
16:34:53|0.78284
16:34:54|0.783
16:34:54|0.78245
16:34:55|0.783
16:34:56|0.783
16:34:58|0.783
16:34:58|0.783
16:34:59|0.78346
16:35:01|0.78375
16:35:02|0.78398
16:35:03|0.7842
16:35:03|0.78401
16:35:05|0.784
16:35:06|0.784
16:35:07|0.78414
16:35:07|0.7842
16:35:08|0.7842
16:35:09|0.784
16:35:10|0.7837
16:35:11|0.78374
16:35:13|0.784
16:35:14|0.78345
16:35:16|0.78399
16:35:16|0.78355
16:35:17|0.783
16:35:18|0.78262
16:35:19|0.78366
16:35:20|0.78366
16:35:21|0.78244
16:35:22|0.78142
16:35:23|0.78063
16:35:24|0.78058
16:35:26|0.78083
16:35:27|0.78306
16:35:28|0.78278
16:35:29|0.78222
16:35:30|0.78189
16:35:31|0.78223
16:35:33|0.78253
16:35:34|0.78247
16:35:35|0.7832
16:35:36|0.78271
16:35:37|0.78271
16:35:38|0.78167
16:35:39|0.78203
16:35:40|0.78098
16:35:41|0.78096
16:35:43|0.78096
16:35:43|0.78187
16:35:44|0.782
16:35:45|0.7814
16:35:46|0.78113
16:35:47|0.78113
16:35:48|0.78113
16:35:49|0.78113
16:35:50|0.78
16:35:51|0.78051
16:35:52|0.7811
16:35:53|0.78115
16:35:55|0.7812
16:35:55|0.78107
16:35:56|0.7811
16:35:57|0.7811
16:35:58|0.7811
16:35:59|0.78282
16:36:00|0.78267
16:36:01|0.78172
16:36:02|0.78172
16:36:03|0.78191
16:36:04|0.78191
16:36:05|0.78113
16:36:07|0.78204
16:36:07|0.78156
16:36:08|0.78156
16:36:09|0.78148
16:36:10|0.7811
16:36:11|0.7811
16:36:12|0.7811
16:36:13|0.7811
16:36:15|0.7811
16:36:15|0.78111
16:36:17|0.78111
16:36:18|0.7811
16:36:18|0.7811
16:36:19|0.78107
16:36:20|0.78107
16:36:21|0.78071
16:36:23|0.78053
16:36:23|0.78081
16:36:24|0.7803
16:36:25|0.7804
16:36:27|0.78051
16:36:27|0.78052
16:36:29|0.78053
16:36:30|0.78053
16:36:32|0.78061
16:36:33|0.78052
16:36:34|0.7801
16:36:35|0.78061
16:36:36|0.78106
16:36:37|0.78066
16:36:38|0.78156
16:36:39|0.78092
16:36:40|0.78092
16:36:42|0.78167
16:36:42|0.78167
16:36:43|0.78066
16:36:44|0.78066
16:36:45|0.78066
16:36:47|0.78066
16:36:47|0.78066
16:36:48|0.78066
16:36:50|0.78047
16:36:51|0.78123
16:36:51|0.78123
16:36:53|0.78067
16:36:54|0.78067
16:36:54|0.78165
16:36:56|0.78137
16:36:56|0.78137
16:36:57|0.78137
16:36:58|0.78112
16:36:59|0.78167
16:37:01|0.78204
16:37:02|0.78204
16:37:02|0.78229
16:37:03|0.78229
16:37:04|0.78167
16:37:06|0.78133
16:37:07|0.78137
16:37:07|0.78231
16:37:08|0.78231
16:37:09|0.78379
16:37:10|0.78309
16:37:11|0.7843
16:37:13|0.78449
16:37:13|0.784
16:37:15|0.78472
16:37:15|0.78481
16:37:17|0.78481
16:37:18|0.7852
16:37:18|0.78551
16:37:20|0.78502
16:37:20|0.78512
16:37:21|0.78522
16:37:23|0.78553
16:37:23|0.78507
16:37:24|0.7849
16:37:26|0.78522
16:37:26|0.78512
16:37:28|0.78421
16:37:29|0.78421
16:37:30|0.78421
16:37:32|0.78584
16:37:33|0.78653
16:37:34|0.78657
16:37:34|0.78657
16:37:35|0.78609
16:37:36|0.78603
16:37:38|0.78678
16:37:39|0.78605
16:37:40|0.78678
16:37:41|0.78677
16:37:42|0.78677
16:37:44|0.78424
16:37:44|0.7859
16:37:45|0.7859
16:37:46|0.78539
16:37:47|0.7862
16:37:48|0.78614
16:37:49|0.78614
16:37:50|0.78661
16:37:51|0.78593
16:37:52|0.78617
16:37:53|0.78661
16:37:54|0.78617
16:37:55|0.78633
16:37:56|0.78633
16:37:57|0.78632
16:37:58|0.78632
16:37:59|0.78666
16:38:00|0.78669
16:38:01|0.78669
16:38:02|0.78632
16:38:03|0.78647
16:38:04|0.78739
16:38:05|0.787
16:38:06|0.78817
16:38:07|0.78851
16:38:08|0.78829
16:38:09|0.78878
16:38:10|0.78877
16:38:11|0.78839
16:38:12|0.78865
16:38:13|0.78949
16:38:15|0.78878
16:38:15|0.78909
16:38:16|0.78883
16:38:18|0.78957
16:38:18|0.78947
16:38:19|0.7892
16:38:21|0.7899
16:38:22|0.78943
16:38:22|0.78923
16:38:23|0.79
16:38:25|0.78992
16:38:25|0.78913
16:38:26|0.78951
16:38:28|0.78963
16:38:30|0.78956
16:38:30|0.7897
16:38:31|0.78944
16:38:32|0.7892
16:38:33|0.78927
16:38:34|0.78945
16:38:36|0.78923
16:38:38|0.789
16:38:38|0.789
16:38:39|0.78935
16:38:40|0.78927
16:38:41|0.78927
16:38:43|0.789
16:38:43|0.78927
16:38:44|0.78927
16:38:45|0.78935
16:38:46|0.78927
16:38:47|0.78955
16:38:48|0.789
16:38:50|0.78752
16:38:51|0.78774
16:38:52|0.78778
16:38:53|0.78769
16:38:54|0.78856
16:38:55|0.78747
16:38:56|0.78769
16:38:57|0.78837
16:38:58|0.79132
16:38:59|0.79155
16:39:00|0.79156
16:39:01|0.79232
16:39:02|0.79303
16:39:03|0.79204
16:39:04|0.79238
16:39:05|0.79448
16:39:06|0.79403
16:39:07|0.79339
16:39:08|0.79383
16:39:09|0.79311
16:39:10|0.79347
16:39:11|0.79347
16:39:12|0.796
16:39:13|0.796
16:39:14|0.79665
16:39:15|0.79567
16:39:16|0.79572
16:39:17|0.79685
16:39:18|0.79618
16:39:19|0.79675
16:39:20|0.79739
16:39:21|0.79675
16:39:22|0.7975
16:39:23|0.79628
16:39:25|0.79561
16:39:25|0.79561
16:39:26|0.79268
16:39:27|0.79435
16:39:28|0.79532
16:39:30|0.79534
16:39:31|0.79538
16:39:33|0.7954
16:39:33|0.7954
16:39:34|0.79471
16:39:35|0.79595
16:39:37|0.79629
16:39:38|0.79555
16:39:39|0.79618
16:39:40|0.79531
16:39:41|0.7956
16:39:42|0.7956
16:39:44|0.79659
16:39:44|0.79786
16:39:46|0.79807
16:39:47|0.79696
16:39:48|0.79696
16:39:48|0.79735
16:39:50|0.79663
16:39:51|0.79663
16:39:52|0.79697
16:39:53|0.7959
16:39:54|0.79634
16:39:55|0.79737
16:39:56|0.7984
16:39:57|0.79694
16:39:58|0.79619
16:39:59|0.79726
16:40:00|0.7971
16:40:01|0.79754
16:40:02|0.79694
16:40:03|0.79809
16:40:04|0.79754
16:40:05|0.79754
16:40:06|0.79782
16:40:07|0.79782
16:40:08|0.79841
16:40:09|0.79841
16:40:10|0.79802
16:40:11|0.79802
16:40:12|0.79841
16:40:13|0.79842
16:40:14|0.79795
16:40:15|0.797
16:40:16|0.79687
16:40:17|0.79632
16:40:18|0.79827
16:40:19|0.7976
16:40:20|0.7979
16:40:21|0.79711
16:40:22|0.7973
16:40:23|0.79729
16:40:24|0.79644
16:40:25|0.79701
16:40:26|0.79644
16:40:27|0.79695
16:40:28|0.79632
16:40:29|0.79696
16:40:31|0.79671
16:40:32|0.79603
16:40:33|0.796
16:40:33|0.795
16:40:35|0.79574
16:40:36|0.79557
16:40:38|0.79629
16:40:39|0.79652
16:40:40|0.79671
16:40:41|0.79625
16:40:42|0.79688
16:40:43|0.79652
16:40:44|0.79837
16:40:46|0.7985
16:40:46|0.79779
16:40:48|0.79695
16:40:49|0.79819
16:40:50|0.79819
16:40:51|0.79853
16:40:51|0.79755
16:40:53|0.79877
16:40:54|0.79919
16:40:55|0.79917
16:40:56|0.7995
16:40:57|0.8
16:40:58|0.80083
16:40:59|0.80037
16:41:00|0.8014
16:41:01|0.80109
16:41:02|0.80155
16:41:03|0.80109
16:41:05|0.80166
16:41:06|0.80084
16:41:07|0.80088
16:41:08|0.80008
16:41:08|0.79975
16:41:10|0.80049
16:41:10|0.79951
16:41:11|0.80068
16:41:12|0.7995
16:41:13|0.80084
16:41:15|0.80228
16:41:16|0.79926
16:41:17|0.79909
16:41:17|0.79985
16:41:18|0.7995
16:41:20|0.80038
16:41:21|0.79955
16:41:21|0.79973
16:41:22|0.79974
16:41:24|0.79992
16:41:24|0.79894
16:41:25|0.79746
16:41:26|0.79813
16:41:27|0.79813
16:41:28|0.79916
16:41:29|0.79862
16:41:31|0.8004
16:41:32|0.79838
16:41:34|0.7995
16:41:35|0.79894
16:41:36|0.79833
16:41:37|0.7965
16:41:38|0.79865
16:41:39|0.79808
16:41:40|0.798
16:41:41|0.797
16:41:42|0.7971
16:41:43|0.79809
16:41:44|0.79809
16:41:45|0.79809
16:41:46|0.79769
16:41:47|0.79836
16:41:48|0.79805
16:41:49|0.79805
16:41:50|0.79832
16:41:52|0.7987
16:41:53|0.7984
16:41:54|0.79892
16:41:55|0.7995
16:41:56|0.79897
16:41:57|0.7987
16:41:57|0.79866
16:41:58|0.79951
16:42:00|0.79952
16:42:01|0.79897
16:42:01|0.79885
16:42:03|0.799
16:42:04|0.79707
16:42:05|0.79782
16:42:06|0.7982
16:42:07|0.7982
16:42:08|0.79787
16:42:09|0.79813
16:42:10|0.79813
16:42:11|0.79763
16:42:12|0.79813
16:42:13|0.79838
16:42:14|0.79813
16:42:15|0.79813
16:42:17|0.79812
16:42:17|0.79812
16:42:18|0.7981
16:42:19|0.79701
16:42:20|0.79701
16:42:22|0.797
16:42:22|0.79623
16:42:23|0.79536
16:42:25|0.79465
16:42:25|0.79433
16:42:27|0.79556
16:42:28|0.79535
16:42:28|0.79501
16:42:29|0.79513
16:42:31|0.7944
16:42:32|0.79553
16:42:33|0.79417
16:42:34|0.79511
16:42:36|0.79532
16:42:37|0.79511
16:42:38|0.79429
16:42:39|0.795
16:42:40|0.79429
16:42:41|0.79449
16:42:42|0.7945
16:42:42|0.79377
16:42:44|0.79415
16:42:45|0.79292
16:42:46|0.79291
16:42:47|0.79331
16:42:48|0.79271
16:42:49|0.79271
16:42:50|0.79271
16:42:51|0.79271
16:42:52|0.79233
16:42:53|0.79246
16:42:54|0.79271
16:42:55|0.79236
16:42:56|0.79368
16:42:57|0.79276
16:42:58|0.79276
16:42:59|0.79349
16:43:00|0.79391
16:43:01|0.79429
16:43:02|0.79492
16:43:03|0.79492
16:43:04|0.794
16:43:05|0.79536
16:43:06|0.79494
16:43:07|0.79458
16:43:08|0.79516
16:43:09|0.79555
16:43:10|0.79612
16:43:11|0.7954
16:43:12|0.79656
16:43:13|0.79579
16:43:14|0.79579
16:43:15|0.7962
16:43:16|0.79636
16:43:17|0.79636
16:43:18|0.79636
16:43:19|0.79636
16:43:20|0.796
16:43:21|0.796
16:43:22|0.79542
16:43:23|0.79599
16:43:24|0.79594
16:43:25|0.79544
16:43:26|0.79544
16:43:27|0.79427
16:43:28|0.79533
16:43:29|0.79426
16:43:30|0.79458
16:43:31|0.79369
16:43:32|0.79384
16:43:33|0.79405
16:43:35|0.79351
16:43:35|0.79351
16:43:37|0.79313
16:43:38|0.79348
16:43:39|0.79316
16:43:40|0.79301
16:43:41|0.79318
16:43:43|0.79314
16:43:43|0.79314
16:43:44|0.7925
16:43:45|0.79105
16:43:46|0.7914
16:43:48|0.7914
16:43:48|0.79057
16:43:49|0.79001
16:43:50|0.7914
16:43:51|0.7914
16:43:53|0.79113
16:43:53|0.79038
16:43:55|0.79105
16:43:56|0.79141
16:43:57|0.7915
16:43:58|0.79122
16:43:59|0.79125
16:44:00|0.79122
16:44:01|0.79151
16:44:02|0.79125
16:44:03|0.79152
16:44:04|0.79153
16:44:05|0.7915
16:44:07|0.79062
16:44:07|0.79104
16:44:08|0.79104
16:44:09|0.79104
16:44:10|0.79103
16:44:11|0.79017
16:44:12|0.79017
16:44:13|0.79
16:44:15|0.79001
16:44:16|0.79022
16:44:17|0.79047
16:44:18|0.79154
16:44:19|0.79158
16:44:20|0.79121
16:44:21|0.7915
16:44:22|0.79134
16:44:23|0.79154
16:44:24|0.79154
16:44:25|0.79093
16:44:26|0.79035
16:44:27|0.79028
16:44:27|0.79028
16:44:28|0.79097
16:44:30|0.79038
16:44:31|0.79027
16:44:32|0.7914
16:44:32|0.79131
16:44:34|0.79131
16:44:35|0.79094
16:44:37|0.79038
16:44:38|0.79038
16:44:39|0.79099
16:44:40|0.79131
16:44:41|0.79086
16:44:42|0.79
16:44:43|0.79126
16:44:45|0.7903
16:44:45|0.7903
16:44:46|0.7903
16:44:47|0.79077
16:44:48|0.79077
16:44:49|0.79016
16:44:50|0.79077
16:44:51|0.79018
16:44:53|0.79077
16:44:53|0.79078
16:44:54|0.791
16:44:55|0.79077
16:44:56|0.79077
16:44:58|0.79078
16:44:58|0.79078
16:44:59|0.79065
16:45:00|0.79077
16:45:01|0.79077
16:45:02|0.79126
16:45:03|0.79108
16:45:04|0.79195
16:45:06|0.79265
16:45:06|0.79265
16:45:08|0.79342
16:45:09|0.794
16:45:10|0.79344
16:45:10|0.79425
16:45:12|0.79379
16:45:12|0.79467
16:45:13|0.79381
16:45:15|0.79458
16:45:16|0.79408
16:45:16|0.7947
16:45:18|0.7945
16:45:19|0.79458
16:45:20|0.79376
16:45:20|0.79392
16:45:22|0.7936
16:45:23|0.79391
16:45:24|0.79452
16:45:25|0.79467
16:45:26|0.79497
16:45:27|0.79499
16:45:28|0.795
16:45:29|0.79522
16:45:30|0.79533
16:45:31|0.79477
16:45:32|0.79533
16:45:33|0.79522
16:45:34|0.79533
16:45:35|0.79492
16:45:37|0.795
16:45:38|0.795
16:45:39|0.79533
16:45:40|0.795
16:45:41|0.79421
16:45:42|0.79276
16:45:44|0.79354
16:45:45|0.79236
16:45:46|0.79236
16:45:47|0.793
16:45:48|0.79236
16:45:49|0.79236
16:45:50|0.79236
16:45:51|0.79272
16:45:52|0.79272
16:45:53|0.7924
16:45:54|0.79276
16:45:56|0.79276
16:45:56|0.79276
16:45:57|0.79327
16:45:58|0.79328
16:45:59|0.79328
16:46:00|0.79323
16:46:01|0.79323
16:46:03|0.79323
16:46:03|0.79323
16:46:04|0.79282
16:46:05|0.79285
16:46:06|0.79285
16:46:07|0.79285
16:46:08|0.79285
16:46:10|0.79363
16:46:11|0.79283
16:46:12|0.79283
16:46:13|0.79321
16:46:14|0.79321
16:46:15|0.79285
16:46:16|0.79285
16:46:17|0.79321
16:46:18|0.79276
16:46:19|0.79236
16:46:20|0.79223
16:46:21|0.7925
16:46:22|0.792
16:46:23|0.7914
16:46:24|0.79219
16:46:25|0.79255
16:46:26|0.79204
16:46:27|0.79286
16:46:28|0.79167
16:46:29|0.79167
16:46:30|0.792
16:46:31|0.79233
16:46:32|0.792
16:46:33|0.792
16:46:34|0.79214
16:46:35|0.79214
16:46:36|0.79214
16:46:37|0.792
16:46:38|0.791
16:46:39|0.791
16:46:41|0.78863
16:46:42|0.78658
16:46:42|0.78785
16:46:44|0.78875
16:46:45|0.78824
16:46:46|0.78824
16:46:48|0.78776
16:46:48|0.78757
16:46:49|0.7876
16:46:51|0.78838
16:46:51|0.78838
16:46:53|0.7889
16:46:53|0.7889
16:46:55|0.7889
16:46:56|0.78881
16:46:57|0.7879
16:46:58|0.78864
16:46:59|0.78864
16:47:00|0.78837
16:47:01|0.78782
16:47:02|0.78782
16:47:03|0.78807
16:47:04|0.78782
16:47:05|0.78797
16:47:06|0.7885
16:47:07|0.7885
16:47:08|0.7885
16:47:09|0.7885
16:47:10|0.78863
16:47:11|0.78797
16:47:12|0.78778
16:47:13|0.78809
16:47:14|0.78779
16:47:15|0.78812
16:47:16|0.78809
16:47:17|0.78788
16:47:18|0.78788
16:47:19|0.78788
16:47:20|0.788
16:47:21|0.788
16:47:22|0.78809
16:47:23|0.788
16:47:24|0.788
16:47:25|0.788
16:47:26|0.78801
16:47:27|0.78756
16:47:28|0.78756
16:47:29|0.78718
16:47:30|0.787
16:47:31|0.78644
16:47:32|0.78605
16:47:33|0.7855
16:47:34|0.7855
16:47:35|0.78615
16:47:36|0.78531
16:47:37|0.78527
16:47:38|0.78511
16:47:40|0.78512
16:47:41|0.78511
16:47:42|0.78543
16:47:43|0.78513
16:47:45|0.78517
16:47:46|0.78543
16:47:47|0.78543
16:47:48|0.78543
16:47:49|0.78489
16:47:51|0.78485
16:47:51|0.78485
16:47:52|0.78631
16:47:53|0.7856
16:47:54|0.78556
16:47:55|0.78551
16:47:56|0.78551
16:47:58|0.78555
16:47:58|0.78582
16:47:59|0.78653
16:48:01|0.78664
16:48:02|0.78848
16:48:03|0.78775
16:48:04|0.78711
16:48:05|0.78705
16:48:06|0.78709
16:48:07|0.7873
16:48:08|0.78748
16:48:09|0.78725
16:48:10|0.78725
16:48:11|0.78761
16:48:12|0.78825
16:48:13|0.78769
16:48:15|0.78769
16:48:15|0.78798
16:48:16|0.78798
16:48:17|0.78798
16:48:18|0.78841
16:48:19|0.78841
16:48:20|0.78841
16:48:21|0.78841
16:48:22|0.78919
16:48:23|0.79119
16:48:24|0.79204
16:48:25|0.79203
16:48:26|0.79136
16:48:27|0.79104
16:48:28|0.79136
16:48:30|0.79142
16:48:31|0.79142
16:48:32|0.79175
16:48:32|0.79142
16:48:34|0.79186
16:48:35|0.79155
16:48:36|0.79186
16:48:37|0.79186
16:48:38|0.79148
16:48:39|0.79194
16:48:41|0.79194
16:48:42|0.79129
16:48:43|0.79193
16:48:44|0.792
16:48:45|0.792
16:48:46|0.793
16:48:47|0.79237
16:48:49|0.79309
16:48:49|0.79363
16:48:50|0.7939
16:48:51|0.79451
16:48:52|0.79399
16:48:53|0.79263
16:48:54|0.79171
16:48:56|0.79253
16:48:57|0.79253
16:48:57|0.79211
16:48:59|0.79294
16:49:00|0.79309
16:49:01|0.79222
16:49:02|0.79282
16:49:03|0.79282
16:49:04|0.793
16:49:05|0.79305
16:49:06|0.7937
16:49:07|0.79309
16:49:08|0.79265
16:49:09|0.79294
16:49:10|0.79298
16:49:11|0.7923
16:49:12|0.7924
16:49:13|0.792
16:49:14|0.792
16:49:15|0.79182
16:49:16|0.79155
16:49:17|0.79226
16:49:18|0.79277
16:49:19|0.79277
16:49:20|0.79228
16:49:21|0.79305
16:49:22|0.7935
16:49:23|0.79373
16:49:24|0.79373
16:49:25|0.79389
16:49:26|0.79381
16:49:27|0.79381
16:49:28|0.79381
16:49:29|0.79428
16:49:30|0.79389
16:49:31|0.79373
16:49:32|0.79347
16:49:33|0.7944
16:49:34|0.7944
16:49:35|0.79405
16:49:36|0.79332
16:49:37|0.79332
16:49:38|0.79404
16:49:39|0.79423
16:49:41|0.79402
16:49:42|0.79347
16:49:43|0.79407
16:49:45|0.79334
16:49:46|0.79369
16:49:47|0.79369
16:49:48|0.79355
16:49:50|0.79355
16:49:50|0.79297
16:49:52|0.79297
16:49:53|0.79297
16:49:54|0.79299
16:49:55|0.79364
16:49:56|0.79303
16:49:57|0.793
16:49:58|0.79264
16:49:59|0.7925
16:49:59|0.79246
16:50:01|0.792
16:50:02|0.79177
16:50:03|0.79155
16:50:04|0.79071
16:50:05|0.79142
16:50:06|0.79142
16:50:08|0.79233
16:50:08|0.79233
16:50:10|0.79233
16:50:10|0.79233
16:50:11|0.79233
16:50:12|0.79143
16:50:13|0.79143
16:50:15|0.79203
16:50:15|0.79203
16:50:17|0.79203
16:50:17|0.79203
16:50:19|0.79142
16:50:19|0.791
16:50:20|0.79203
16:50:21|0.791
16:50:22|0.79211
16:50:23|0.79247
16:50:24|0.79204
16:50:26|0.79215
16:50:27|0.79203
16:50:27|0.792
16:50:29|0.792
16:50:30|0.792
16:50:30|0.79198
16:50:31|0.79198
16:50:32|0.79247
16:50:34|0.79308
16:50:34|0.79308
16:50:35|0.79307
16:50:36|0.79395
16:50:37|0.79298
16:50:38|0.79298
16:50:40|0.79346
16:50:41|0.79301
16:50:42|0.79295
16:50:43|0.79295
16:50:45|0.7938
16:50:45|0.7938
16:50:46|0.79357
16:50:47|0.79357
16:50:49|0.79357
16:50:49|0.79357
16:50:50|0.79357
16:50:52|0.79402
16:50:53|0.7941
16:50:55|0.7935
16:50:55|0.7935
16:50:56|0.79358
16:50:57|0.79345
16:50:59|0.79357
16:50:59|0.79357
16:51:00|0.7937
16:51:02|0.7937
16:51:02|0.79358
16:51:03|0.79358
16:51:05|0.79399
16:51:06|0.79399
16:51:07|0.79351
16:51:07|0.79351
16:51:08|0.79351
16:51:09|0.79421
16:51:11|0.7937
16:51:12|0.7937
16:51:13|0.79346
16:51:14|0.79395
16:51:15|0.79394
16:51:15|0.79358
16:51:17|0.79358
16:51:17|0.79358
16:51:19|0.79346
16:51:20|0.7938
16:51:20|0.7938
16:51:22|0.7938
16:51:23|0.79474
16:51:24|0.79474
16:51:25|0.79451
16:51:26|0.79451
16:51:27|0.79451
16:51:28|0.79446
16:51:29|0.79441
16:51:30|0.79441
16:51:30|0.79441
16:51:32|0.79441
16:51:33|0.79441
16:51:34|0.79441
16:51:35|0.79359
16:51:36|0.79359
16:51:37|0.79408
16:51:38|0.79408
16:51:39|0.794
16:51:40|0.79418
16:51:41|0.79418
16:51:43|0.79418
16:51:43|0.79389
16:51:45|0.79389
16:51:46|0.79389
16:51:46|0.79429
16:51:48|0.79416
16:51:50|0.79416
16:51:50|0.79482
16:51:51|0.795
16:51:53|0.79516
16:51:54|0.79449
16:51:54|0.79526
16:51:55|0.79526
16:51:57|0.79546
16:51:58|0.79689
16:51:59|0.7975
16:52:00|0.79772
16:52:01|0.7975
16:52:02|0.7972
16:52:03|0.79808
16:52:04|0.79824
16:52:05|0.79763
16:52:07|0.79831
16:52:08|0.79819
16:52:08|0.79858
16:52:09|0.798
16:52:11|0.79814
16:52:11|0.79811
16:52:12|0.79748
16:52:13|0.79718
16:52:14|0.7974
16:52:15|0.79711
16:52:16|0.79711
16:52:18|0.79731
16:52:23|0.79615
16:52:24|0.79615
16:52:25|0.79615
16:52:26|0.79715
16:52:27|0.79655
16:52:28|0.798
16:52:29|0.798
16:52:30|0.798
16:52:31|0.79668
16:52:32|0.79735
16:52:33|0.79758
16:52:34|0.79758
16:52:35|0.79756
16:52:37|0.79756
16:52:37|0.79741
16:52:38|0.798
16:52:39|0.79831
16:52:40|0.79862
16:52:41|0.79898
16:52:43|0.79897
16:52:45|0.79842
16:52:46|0.79842
16:52:47|0.79896
16:52:48|0.79896
16:52:49|0.79896
16:52:50|0.798
16:52:51|0.79792
16:52:52|0.79826
16:52:53|0.79826
16:52:55|0.79758
16:52:55|0.79797
16:52:57|0.79797
16:52:57|0.798
16:52:58|0.79796
16:52:59|0.79791
16:53:01|0.7972
16:53:01|0.79624
16:53:03|0.79685
16:53:04|0.79575
16:53:04|0.79571
16:53:06|0.7967
16:53:06|0.7967
16:53:08|0.7967
16:53:09|0.796
16:53:10|0.7967
16:53:11|0.79571
16:53:12|0.79584
16:53:13|0.79595
16:53:14|0.79587
16:53:15|0.79587
16:53:16|0.79587
16:53:17|0.79587
16:53:18|0.795
16:53:19|0.79471
16:53:20|0.79361
16:53:21|0.79429
16:53:22|0.79429
16:53:23|0.79429
16:53:24|0.79422
16:53:25|0.79422
16:53:27|0.79362
16:53:27|0.79417
16:53:28|0.79398
16:53:29|0.79495
16:53:30|0.79405
16:53:31|0.79405
16:53:32|0.79405
16:53:33|0.79475
16:53:34|0.79475
16:53:35|0.79475
16:53:36|0.79475
16:53:37|0.79472
16:53:38|0.79471
16:53:39|0.79471
16:53:40|0.79472
16:53:41|0.79499
16:53:42|0.79499
16:53:44|0.79472
16:53:45|0.79423
16:53:46|0.79423
16:53:47|0.79423
16:53:48|0.79423
16:53:50|0.79422
16:53:50|0.79398
16:53:51|0.79376
16:53:53|0.79353
16:53:53|0.79353
16:53:54|0.79353
16:53:55|0.7931
16:53:56|0.79292
16:53:57|0.79263
16:53:58|0.7924
16:53:59|0.79216
16:54:01|0.79226
16:54:01|0.79226
16:54:02|0.7924
16:54:04|0.79302
16:54:05|0.79203
16:54:05|0.7931
16:54:07|0.7931
16:54:07|0.79318
16:54:08|0.79339
16:54:10|0.79353
16:54:10|0.79382
16:54:11|0.79382
16:54:13|0.79296
16:54:14|0.79372
16:54:15|0.79372
16:54:16|0.7937
16:54:16|0.79372
16:54:18|0.79372
16:54:19|0.7931
16:54:20|0.79353
16:54:20|0.79321
16:54:21|0.79321
16:54:22|0.79372
16:54:24|0.79288
16:54:24|0.79321
16:54:26|0.79321
16:54:27|0.79321
16:54:28|0.79293
16:54:29|0.79369
16:54:30|0.79322
16:54:31|0.79321
16:54:31|0.79293
16:54:33|0.79293
16:54:34|0.793
16:54:35|0.793
16:54:36|0.793
16:54:37|0.793
16:54:38|0.79297
16:54:39|0.79299
16:54:40|0.793
16:54:41|0.793
16:54:42|0.793
16:54:43|0.793
16:54:44|0.793
16:54:46|0.79289
16:54:46|0.79289
16:54:47|0.79289
16:54:49|0.79321
16:54:49|0.79282
16:54:51|0.7939
16:54:52|0.7939
16:54:53|0.794
16:54:54|0.794
16:54:54|0.79423
16:54:56|0.79423
16:54:57|0.794
16:54:58|0.794
16:54:59|0.794
16:55:00|0.794
16:55:01|0.79209
16:55:02|0.79224
16:55:04|0.79317
16:55:05|0.79317
16:55:06|0.79317
16:55:07|0.793
16:55:08|0.79346
16:55:09|0.79346
16:55:10|0.79398
16:55:11|0.79398
16:55:12|0.79287
16:55:13|0.79287
16:55:14|0.79295
16:55:15|0.79295
16:55:16|0.79281
16:55:16|0.79281
16:55:18|0.79281
16:55:19|0.79349
16:55:20|0.79349
16:55:21|0.79349
16:55:22|0.79349
16:55:23|0.79295
16:55:24|0.79295
16:55:25|0.79295
16:55:26|0.79295
16:55:26|0.79333
16:55:28|0.79349
16:55:29|0.79349
16:55:30|0.79349
16:55:31|0.79388
16:55:31|0.79388
16:55:32|0.79388
16:55:34|0.79388
16:55:34|0.79388
16:55:35|0.79182
16:55:36|0.792
16:55:38|0.792
16:55:39|0.792
16:55:40|0.792
16:55:41|0.79084
16:55:42|0.79084
16:55:43|0.79084
16:55:44|0.7906
16:55:45|0.7912
16:55:46|0.79113
16:55:47|0.7907
16:55:48|0.78932
16:55:49|0.78932
16:55:50|0.78933
16:55:51|0.78932
16:55:53|0.78999
16:55:53|0.78976
16:55:54|0.7894
16:55:56|0.78953
16:55:56|0.78942
16:55:57|0.78947
16:55:58|0.78924
16:55:59|0.78919
16:56:01|0.78919
16:56:01|0.7891
16:56:02|0.789
16:56:03|0.789
16:56:05|0.78896
16:56:05|0.78887
16:56:07|0.78758
16:56:08|0.78658
16:56:08|0.78659
16:56:09|0.78675
16:56:10|0.78787
16:56:12|0.78787
16:56:12|0.78787
16:56:14|0.7882
16:56:15|0.78874
16:56:15|0.78788
16:56:16|0.7879
16:56:18|0.7879
16:56:18|0.78824
16:56:19|0.78788
16:56:21|0.78879
16:56:21|0.78791
16:56:22|0.7888
16:56:23|0.7888
16:56:24|0.78852
16:56:25|0.78807
16:56:26|0.78829
16:56:27|0.78828
16:56:29|0.78828
16:56:29|0.78816
16:56:30|0.78816
16:56:31|0.7886
16:56:33|0.78845
16:56:33|0.78736
16:56:34|0.78836
16:56:35|0.78878
16:56:36|0.78937
16:56:38|0.78927
16:56:38|0.78927
16:56:40|0.78927
16:56:40|0.78927
16:56:41|0.78934
16:56:43|0.78927
16:56:43|0.78998
16:56:44|0.78998
16:56:46|0.78975
16:56:47|0.78976
16:56:49|0.79
16:56:50|0.78958
16:56:51|0.78959
16:56:52|0.78959
16:56:53|0.78959
16:56:55|0.78959
16:56:55|0.78959
16:56:56|0.78959
16:56:58|0.79
16:56:58|0.79
16:57:00|0.78998
16:57:00|0.79
16:57:02|0.79
16:57:03|0.78962
16:57:03|0.78962
16:57:05|0.78958
16:57:05|0.78809
16:57:07|0.78991
16:57:07|0.79
16:57:09|0.78965
16:57:10|0.78965
16:57:11|0.79018
16:57:12|0.79043
16:57:13|0.78974
16:57:14|0.78974
16:57:15|0.78965
16:57:16|0.78965
16:57:17|0.78996
16:57:19|0.78996
16:57:20|0.7888
16:57:20|0.7888
16:57:21|0.7894
16:57:23|0.78961
16:57:23|0.78903
16:57:25|0.78962
16:57:25|0.78999
16:57:26|0.78999
16:57:27|0.78999
16:57:28|0.7894
16:57:30|0.78922
16:57:31|0.78922
16:57:32|0.78922
16:57:32|0.78922
16:57:34|0.78922
16:57:35|0.78922
16:57:36|0.78922
16:57:36|0.78922
16:57:38|0.78906
16:57:39|0.78862
16:57:40|0.78861
16:57:40|0.78831
16:57:42|0.78831
16:57:42|0.78831
16:57:43|0.78831
16:57:45|0.7876
16:57:46|0.7882
16:57:46|0.7882
16:57:48|0.7879
16:57:50|0.78873
16:57:51|0.78809
16:57:52|0.7881
16:57:53|0.78814
16:57:54|0.78814
16:57:55|0.78814
16:57:56|0.78814
16:57:57|0.78814
16:57:58|0.78814
16:57:59|0.78814
16:58:01|0.78814
16:58:02|0.78722
16:58:04|0.78775
16:58:04|0.78775
16:58:05|0.78775
16:58:06|0.78694
16:58:07|0.78694
16:58:08|0.78769
16:58:09|0.78769
16:58:10|0.78735
16:58:11|0.78735
16:58:12|0.78694
16:58:13|0.78685
16:58:14|0.78685
16:58:16|0.7865
16:58:17|0.7865
16:58:18|0.78564
16:58:19|0.78546
16:58:20|0.78534
16:58:21|0.78607
16:58:22|0.78589
16:58:23|0.78526
16:58:24|0.78518
16:58:26|0.78562
16:58:26|0.78562
16:58:27|0.78518
16:58:28|0.78399
16:58:29|0.7829
16:58:30|0.78205
16:58:31|0.78169
16:58:32|0.78149
16:58:33|0.78302
16:58:34|0.78284
16:58:35|0.78158
16:58:36|0.78303
16:58:37|0.78383
16:58:38|0.78309
16:58:39|0.78305
16:58:40|0.78261
16:58:41|0.78261
16:58:42|0.78316
16:58:43|0.78399
16:58:44|0.78312
16:58:45|0.78312
16:58:46|0.78316
16:58:47|0.78316
16:58:49|0.7833
16:58:50|0.78346
16:58:51|0.7833
16:58:53|0.78295
16:58:54|0.78325
16:58:56|0.78312
16:58:56|0.78312
16:58:57|0.78321
16:58:58|0.78348
16:58:59|0.78348
16:59:00|0.78322
16:59:01|0.78325
16:59:02|0.78274
16:59:04|0.78261
16:59:04|0.78181
16:59:05|0.78181
16:59:06|0.7818
16:59:07|0.7818
16:59:08|0.7827
16:59:09|0.78331
16:59:10|0.783
16:59:11|0.78332
16:59:12|0.78332
16:59:13|0.78332
16:59:15|0.78415
16:59:15|0.78331
16:59:17|0.78331
16:59:17|0.78407
16:59:18|0.78407
16:59:20|0.783
16:59:21|0.78396
16:59:22|0.78488
16:59:22|0.78415
16:59:24|0.78415
16:59:25|0.78536
16:59:26|0.78536
16:59:27|0.78579
16:59:28|0.78627
16:59:29|0.78576
16:59:30|0.7853
16:59:30|0.78526
16:59:32|0.78526
16:59:33|0.78526
16:59:34|0.785
16:59:35|0.785
16:59:36|0.785
16:59:37|0.78502
16:59:38|0.78413
16:59:39|0.78466
16:59:40|0.78419
16:59:41|0.78496
16:59:41|0.78501
16:59:43|0.78521
16:59:44|0.78526
16:59:44|0.78526
16:59:46|0.78526
16:59:47|0.78526
16:59:48|0.78505
16:59:49|0.78505
16:59:50|0.785
16:59:51|0.785
16:59:52|0.78492
16:59:54|0.78492
16:59:54|0.78492
16:59:56|0.78492
16:59:57|0.78492
16:59:58|0.78492
16:59:59|0.78492
17:00:00|0.78505
17:00:01|0.78505
17:00:02|0.78505
17:00:03|0.78505
17:00:05|0.78505
17:00:06|0.78492
17:00:07|0.784
17:00:08|0.784
17:00:09|0.78345
17:00:10|0.78236
17:00:10|0.78236
17:00:11|0.78207
17:00:13|0.78205
17:00:14|0.78142
17:00:15|0.78136
17:00:16|0.78126
17:00:17|0.78205
17:00:17|0.78337
17:00:19|0.78391
17:00:20|0.78391
17:00:20|0.78432
17:00:22|0.78316
17:00:23|0.78391
17:00:24|0.7841
17:00:25|0.78372
17:00:26|0.78372
17:00:27|0.78409
17:00:28|0.7842
17:00:29|0.7842
17:00:31|0.78404
17:00:32|0.78404
17:00:33|0.78404
17:00:34|0.78373
17:00:35|0.78386
17:00:36|0.78309
17:00:37|0.78309
17:00:38|0.78389
17:00:38|0.78389
17:00:40|0.78386
17:00:41|0.78386
17:00:42|0.78389
17:00:43|0.78388
17:00:44|0.78389
17:00:45|0.78389
17:00:46|0.78389
17:00:47|0.78389
17:00:48|0.78409
17:00:49|0.78345
17:00:50|0.78345
17:00:51|0.78446
17:00:53|0.78478
17:00:54|0.78478
17:00:55|0.78496
17:00:56|0.78499
17:00:57|0.78499
17:00:58|0.78489
17:01:00|0.78489
17:01:00|0.78489
17:01:01|0.78505
17:01:02|0.78505
17:01:04|0.78525
17:01:05|0.78525
17:01:06|0.78526
17:01:06|0.78577
17:01:08|0.78649
17:01:09|0.78649
17:01:10|0.78599
17:01:11|0.78703
17:01:12|0.78711
17:01:12|0.78744
17:01:14|0.788
17:01:15|0.78813
17:01:16|0.78844
17:01:17|0.78889
17:01:18|0.78851
17:01:19|0.78851
17:01:20|0.78851
17:01:21|0.7892
17:01:22|0.7883
17:01:23|0.78654
17:01:24|0.78813
17:01:25|0.78791
17:01:26|0.7883
17:01:27|0.78888
17:01:28|0.78889
17:01:30|0.78793
17:01:30|0.78898
17:01:32|0.78898
17:01:32|0.78922
17:01:33|0.78941
17:01:34|0.78945
17:01:35|0.78953
17:01:36|0.78941
17:01:37|0.78953
17:01:38|0.78999
17:01:39|0.78982
17:01:40|0.78974
17:01:41|0.79
17:01:42|0.78938
17:01:43|0.78938
17:01:44|0.78938
17:01:45|0.78889
17:01:46|0.78919
17:01:47|0.79
17:01:49|0.78939
17:01:50|0.78938
17:01:50|0.78957
17:01:51|0.78957
17:01:53|0.7892
17:01:54|0.78888
17:01:55|0.78851
17:01:57|0.78888
17:01:57|0.78931
17:01:59|0.78931
17:01:59|0.78931
17:02:01|0.78931
17:02:02|0.78931
17:02:03|0.78931
17:02:04|0.78931
17:02:05|0.78916
17:02:06|0.78977
17:02:07|0.78977
17:02:08|0.78896
17:02:09|0.78896
17:02:10|0.78927
17:02:11|0.78825
17:02:12|0.78825
17:02:13|0.78654
17:02:14|0.78703
17:02:15|0.78574
17:02:16|0.78661
17:02:17|0.78526
17:02:18|0.78505
17:02:19|0.78502
17:02:20|0.78502
17:02:21|0.78537
17:02:22|0.78516
17:02:24|0.78591
17:02:24|0.78602
17:02:25|0.78628
17:02:26|0.78665
17:02:27|0.78639
17:02:28|0.78656
17:02:29|0.78628
17:02:30|0.78737
17:02:31|0.78709
17:02:32|0.78686
17:02:33|0.78639
17:02:34|0.78666
17:02:36|0.78666
17:02:36|0.78666
17:02:37|0.78801
17:02:38|0.78538
17:02:39|0.786
17:02:40|0.786
17:02:41|0.78621
17:02:42|0.7862
17:02:43|0.7862
17:02:44|0.78619
17:02:46|0.78471
17:02:47|0.78471
17:02:48|0.78453
17:02:49|0.78432
17:02:50|0.78369
17:02:51|0.78346
17:02:52|0.78309
17:02:53|0.78309
17:02:54|0.78343
17:02:56|0.78432
17:02:57|0.78362
17:02:59|0.78371
17:03:00|0.78363
17:03:00|0.78432
17:03:01|0.78432
17:03:02|0.78431
17:03:03|0.78431
17:03:05|0.78457
17:03:06|0.78457
17:03:08|0.78347
17:03:08|0.78347
17:03:10|0.78438
17:03:11|0.78438
17:03:11|0.78438
17:03:12|0.78438
17:03:14|0.78364
17:03:15|0.78347
17:03:15|0.78235
17:03:16|0.78071
17:03:18|0.78001
17:03:19|0.78116
17:03:20|0.78043
17:03:21|0.78043
17:03:22|0.78043
17:03:23|0.78103
17:03:24|0.78123
17:03:25|0.78167
17:03:25|0.78061
17:03:27|0.78061
17:03:28|0.78079
17:03:29|0.78087
17:03:30|0.78086
17:03:31|0.78057
17:03:32|0.78065
17:03:33|0.78135
17:03:34|0.78061
17:03:35|0.78061
17:03:36|0.78088
17:03:37|0.781
17:03:38|0.78063
17:03:39|0.78063
17:03:40|0.78057
17:03:42|0.78059
17:03:42|0.78057
17:03:43|0.78125
17:03:44|0.78125
17:03:46|0.78059
17:03:46|0.78058
17:03:47|0.78057
17:03:48|0.78169
17:03:49|0.78169
17:03:50|0.78059
17:03:52|0.78058
17:03:53|0.7812
17:03:54|0.78087
17:03:55|0.7788
17:03:57|0.778
17:03:57|0.778
17:03:58|0.778
17:03:59|0.778
17:04:00|0.7791
17:04:01|0.77976
17:04:02|0.77815
17:04:03|0.77974
17:04:04|0.77905
17:04:05|0.77905
17:04:06|0.77904
17:04:08|0.77925
17:04:09|0.77912
17:04:09|0.77881
17:04:11|0.77927
17:04:12|0.77877
17:04:13|0.77877
17:04:15|0.77815
17:04:15|0.77815
17:04:16|0.77815
17:04:17|0.77815
17:04:18|0.7779
17:04:20|0.7786
17:04:21|0.77836
17:04:21|0.7778
17:04:22|0.77863
17:04:24|0.77815
17:04:25|0.77793
17:04:26|0.77793
17:04:27|0.77793
17:04:28|0.77793
17:04:29|0.77793
17:04:30|0.77793
17:04:31|0.77793
17:04:32|0.77793
17:04:33|0.77793
17:04:34|0.77793
17:04:35|0.77836
17:04:36|0.77818
17:04:37|0.77818
17:04:38|0.77868
17:04:39|0.7791
17:04:40|0.77844
17:04:41|0.77855
17:04:42|0.77779
17:04:43|0.77879
17:04:44|0.77879
17:04:45|0.77848
17:04:46|0.77848
17:04:47|0.77848
17:04:48|0.77848
17:04:49|0.77848
17:04:50|0.77877
17:04:51|0.77881
17:04:52|0.77874
17:04:53|0.77883
17:04:54|0.77863
17:04:56|0.77781
17:04:57|0.77861
17:04:58|0.77805
17:04:59|0.77701
17:05:00|0.77701
17:05:02|0.77758
17:05:03|0.77758
17:05:04|0.77768
17:05:05|0.77768
17:05:06|0.77768
17:05:07|0.77768
17:05:08|0.77768
17:05:09|0.77768
17:05:10|0.77768
17:05:11|0.77768
17:05:13|0.77772
17:05:13|0.77772
17:05:14|0.77772
17:05:15|0.77772
17:05:16|0.77772
17:05:17|0.7779
17:05:18|0.7779
17:05:19|0.7779
17:05:20|0.7779
17:05:21|0.77799
17:05:22|0.77799
17:05:23|0.778
17:05:25|0.77796
17:05:25|0.778
17:05:26|0.778
17:05:27|0.778
17:05:28|0.778
17:05:29|0.77789
17:05:30|0.77805
17:05:31|0.77848
17:05:32|0.77859
17:05:33|0.7786
17:05:34|0.7786
17:05:35|0.77882
17:05:36|0.77883
17:05:37|0.77883
17:05:38|0.77883
17:05:39|0.77883
17:05:40|0.77883
17:05:41|0.77879
17:05:42|0.77879
17:05:43|0.77879
17:05:44|0.77879
17:05:45|0.77879
17:05:46|0.77879
17:05:48|0.77971
17:05:48|0.7798
17:05:50|0.7798
17:05:51|0.7798
17:05:52|0.7798
17:05:53|0.78
17:05:53|0.78057
17:05:55|0.78056
17:05:56|0.78057
17:05:58|0.7806
17:05:59|0.7806
17:06:00|0.7806
17:06:01|0.78063
17:06:02|0.78063
17:06:04|0.78162
17:06:05|0.78088
17:06:06|0.78088
17:06:07|0.78158
17:06:08|0.78119
17:06:09|0.78103
17:06:10|0.7808
17:06:10|0.7808
17:06:12|0.7808
17:06:13|0.7808
17:06:13|0.7811
17:06:15|0.7811
17:06:16|0.78158
17:06:17|0.78158
17:06:18|0.78158
17:06:19|0.78158
17:06:20|0.78158
17:06:21|0.78182
17:06:22|0.78181
17:06:23|0.78181
17:06:24|0.78181
17:06:25|0.78141
17:06:26|0.78141
17:06:27|0.7811
17:06:28|0.7808
17:06:29|0.78057
17:06:30|0.78057
17:06:31|0.78
17:06:32|0.77942
17:06:33|0.77865
17:06:34|0.7784
17:06:35|0.7781
17:06:36|0.7789
17:06:37|0.7789
17:06:38|0.77887
17:06:39|0.77946
17:06:40|0.77946
17:06:41|0.77946
17:06:42|0.77847
17:06:43|0.77847
17:06:44|0.77847
17:06:45|0.77905
17:06:46|0.77899
17:06:47|0.77899
17:06:48|0.77899
17:06:49|0.77899
17:06:50|0.77899
17:06:51|0.77852
17:06:52|0.77852
17:06:53|0.77852
17:06:54|0.77852
17:06:55|0.77852
17:06:56|0.77852
17:06:57|0.77862
17:06:58|0.7785
17:07:00|0.7785
17:07:01|0.77863
17:07:01|0.77813
17:07:03|0.77813
17:07:04|0.77822
17:07:05|0.77775
17:07:06|0.77747
17:07:07|0.77721
17:07:08|0.77721
17:07:09|0.77721
17:07:10|0.77706
17:07:11|0.77706
17:07:12|0.77706
17:07:13|0.7772
17:07:14|0.7772
17:07:15|0.7772
17:07:16|0.7773
17:07:18|0.7773
17:07:19|0.7773
17:07:19|0.7773
17:07:20|0.7773
17:07:21|0.7773
17:07:22|0.7773
17:07:23|0.77705
17:07:25|0.77705
17:07:26|0.77705
17:07:27|0.77705
17:07:28|0.77705
17:07:28|0.777
17:07:30|0.777
17:07:31|0.777
17:07:31|0.77681
17:07:33|0.77681
17:07:34|0.77681
17:07:35|0.7768
17:07:36|0.77681
17:07:37|0.77676
17:07:38|0.77668
17:07:39|0.77667
17:07:40|0.7765
17:07:41|0.7765
17:07:42|0.77644
17:07:43|0.77667
17:07:44|0.77595
17:07:45|0.77667
17:07:46|0.77661
17:07:48|0.77681
17:07:48|0.77633
17:07:50|0.77633
17:07:50|0.7765
17:07:52|0.7764
17:07:53|0.7764
17:07:53|0.77643
17:07:55|0.77687
17:07:55|0.77645
17:07:57|0.77681
17:07:57|0.7765
17:07:59|0.7765
17:08:00|0.7765
17:08:01|0.77631
17:08:03|0.77631
17:08:04|0.77639
17:08:05|0.77639
17:08:06|0.77577
17:08:08|0.77567
17:08:08|0.77567
17:08:09|0.77567
17:08:10|0.77567
17:08:12|0.77567
17:08:13|0.7756
17:08:13|0.7756
17:08:15|0.7756
17:08:16|0.77567
17:08:17|0.7756
17:08:18|0.77562
17:08:19|0.7755
17:08:20|0.7755
17:08:21|0.7755
17:08:22|0.7764
17:08:23|0.77677
17:08:24|0.77597
17:08:25|0.77597
17:08:26|0.77597
17:08:27|0.77597
17:08:29|0.776
17:08:29|0.77663
17:08:30|0.776
17:08:31|0.776
17:08:32|0.77603
17:08:33|0.77603
17:08:34|0.77601
17:08:35|0.77679
17:08:36|0.77679
17:08:37|0.77679
17:08:38|0.77679
17:08:39|0.77679
17:08:40|0.7768
17:08:41|0.77718
17:08:42|0.7771
17:08:43|0.7771
17:08:44|0.7771
17:08:45|0.7771
17:08:46|0.7771
17:08:47|0.77678
17:08:48|0.77678
17:08:49|0.7767
17:08:50|0.7771
17:08:51|0.7771
17:08:52|0.77675
17:08:53|0.77676
17:08:54|0.7767
17:08:55|0.77675
17:08:56|0.77675
17:08:57|0.77675
17:08:58|0.77675
17:09:00|0.7767
17:09:00|0.7767
17:09:02|0.77677
17:09:03|0.77677
17:09:04|0.77718
17:09:06|0.77681
17:09:06|0.77681
17:09:07|0.777
17:09:09|0.77784
17:09:10|0.77784
17:09:11|0.77738
17:09:12|0.7774
17:09:13|0.7774
17:09:15|0.7774
17:09:16|0.7774
17:09:16|0.7774
17:09:18|0.7774
17:09:18|0.77802
17:09:19|0.77802
17:09:21|0.77802
17:09:21|0.77802
17:09:23|0.77802
17:09:24|0.77802
17:09:24|0.77802
17:09:26|0.77701
17:09:26|0.77701
17:09:28|0.77766
17:09:29|0.77765
17:09:29|0.77738
17:09:31|0.7775
17:09:32|0.7775
17:09:34|0.7775
17:09:34|0.7775
17:09:35|0.7775
17:09:36|0.7775
17:09:37|0.7775
17:09:38|0.7775
17:09:39|0.7775
17:09:40|0.7775
17:09:42|0.7775
17:09:42|0.7775
17:09:43|0.7775
17:09:44|0.7775
17:09:45|0.7775
17:09:46|0.7775
17:09:47|0.7775
17:09:48|0.77766
17:09:49|0.77766
17:09:50|0.77766
17:09:51|0.77766
17:09:52|0.77777
17:09:53|0.77777
17:09:54|0.77804
17:09:55|0.77804
17:09:56|0.77777
17:09:58|0.77777
17:09:58|0.77777
17:10:00|0.7775
17:10:02|0.777
17:10:03|0.777
17:10:04|0.7775
17:10:05|0.7775
17:10:06|0.777
17:10:07|0.77689
17:10:09|0.77689
17:10:09|0.77689
17:10:11|0.77729
17:10:12|0.77729
17:10:12|0.77729
17:10:13|0.77729
17:10:15|0.77729
17:10:16|0.777
17:10:17|0.777
17:10:18|0.77689
17:10:19|0.77701
17:10:20|0.77601
17:10:20|0.77601
17:10:21|0.77601
17:10:22|0.77601
17:10:24|0.77601
17:10:24|0.77601
17:10:26|0.7766
17:10:26|0.7766
17:10:28|0.77684
17:10:29|0.7765
17:10:29|0.7765
17:10:31|0.77582
17:10:31|0.77582
17:10:32|0.77582
17:10:34|0.77582
17:10:34|0.777
17:10:36|0.777
17:10:36|0.777
17:10:38|0.777
17:10:39|0.777
17:10:40|0.77664
17:10:40|0.77626
17:10:42|0.77626
17:10:43|0.77626
17:10:44|0.77626
17:10:45|0.777
17:10:46|0.777
17:10:47|0.7763
17:10:48|0.7763
17:10:49|0.7763
17:10:50|0.7765
17:10:51|0.7765
17:10:51|0.7765
17:10:53|0.77642
17:10:53|0.7765
17:10:55|0.77729
17:10:56|0.77729
17:10:56|0.77913
17:10:57|0.77893
17:10:59|0.77898
17:11:00|0.77898
17:11:02|0.77865
17:11:03|0.77814
17:11:04|0.77836
17:11:05|0.77853
17:11:07|0.77853
17:11:08|0.77853
17:11:09|0.77853
17:11:10|0.77814
17:11:11|0.77814
17:11:12|0.77772
17:11:12|0.77717
17:11:13|0.77711
17:11:15|0.7759
17:11:15|0.77628
17:11:16|0.77628
17:11:18|0.77628
17:11:19|0.77628
17:11:20|0.77629
17:11:21|0.77629
17:11:22|0.77629
17:11:22|0.77629
17:11:23|0.77629
17:11:24|0.77716
17:11:26|0.77716
17:11:27|0.77715
17:11:28|0.77723
17:11:29|0.77723
17:11:30|0.77812
17:11:31|0.77812
17:11:32|0.77751
17:11:33|0.77751
17:11:34|0.77751
17:11:35|0.77616
17:11:36|0.77616
17:11:37|0.77818
17:11:37|0.77665
17:11:39|0.77665
17:11:40|0.77848
17:11:41|0.77848
17:11:42|0.77848
17:11:43|0.77848
17:11:44|0.77848
17:11:45|0.77848
17:11:46|0.77752
17:11:47|0.77753
17:11:48|0.77753
17:11:49|0.77753
17:11:50|0.77807
17:11:51|0.77752
17:11:52|0.77752
17:11:53|0.77752
17:11:54|0.778
17:11:55|0.77771
17:11:56|0.77771
17:11:57|0.77808
17:11:58|0.77808
17:11:59|0.77808
17:12:00|0.77808
17:12:01|0.77801
17:12:03|0.778
17:12:03|0.778
17:12:05|0.77771
17:12:06|0.77752
17:12:07|0.77777
17:12:08|0.7778
17:12:09|0.7778
17:12:11|0.77694
17:12:12|0.77694
17:12:12|0.77768
17:12:14|0.77687
17:12:15|0.77687
17:12:16|0.77687
17:12:17|0.77687
17:12:19|0.77692
17:12:19|0.77692
17:12:20|0.77692
17:12:21|0.776
17:12:22|0.776
17:12:23|0.77617
17:12:24|0.77617
17:12:26|0.77617
17:12:26|0.77576
17:12:28|0.77568
17:12:28|0.77674
17:12:30|0.77674
17:12:31|0.77674
17:12:31|0.77578
17:12:33|0.77578
17:12:33|0.77693
17:12:35|0.77693
17:12:35|0.77693
17:12:37|0.77693
17:12:37|0.77693
17:12:38|0.77626
17:12:40|0.77626
17:12:41|0.77626
17:12:42|0.77626
17:12:43|0.77579
17:12:44|0.77579
17:12:45|0.77579
17:12:46|0.77584
17:12:47|0.77584
17:12:48|0.77584
17:12:49|0.77587
17:12:50|0.77587
17:12:51|0.77698
17:12:51|0.77698
17:12:53|0.77663
17:12:54|0.77663
17:12:55|0.77663
17:12:56|0.77664
17:12:56|0.77664
17:12:57|0.77664
17:12:59|0.77664
17:13:01|0.77664
17:13:02|0.77689
17:13:03|0.77601
17:13:04|0.77602
17:13:05|0.77602
17:13:06|0.77602
17:13:07|0.77602
17:13:09|0.77602
17:13:10|0.77602
17:13:11|0.77602
17:13:11|0.77602
17:13:13|0.77663
17:13:13|0.77615
17:13:14|0.77615
17:13:15|0.77615
17:13:17|0.77576
17:13:18|0.77576
17:13:19|0.775
17:13:19|0.775
17:13:20|0.775
17:13:22|0.775
17:13:23|0.77549
17:13:24|0.77549
17:13:25|0.77549
17:13:26|0.7747
17:13:27|0.77464
17:13:28|0.77495
17:13:29|0.77495
17:13:30|0.7745
17:13:31|0.7745
17:13:32|0.77443
17:13:33|0.77486
17:13:34|0.7745
17:13:35|0.7745
17:13:36|0.77439
17:13:37|0.77439
17:13:38|0.7745
17:13:39|0.77494
17:13:40|0.77494
17:13:42|0.7742
17:13:42|0.7742
17:13:43|0.7742
17:13:44|0.7742
17:13:45|0.7742
17:13:46|0.7742
17:13:47|0.77419
17:13:48|0.77443
17:13:49|0.77443
17:13:50|0.77501
17:13:51|0.77501
17:13:52|0.77501
17:13:53|0.77448
17:13:54|0.77448
17:13:55|0.77448
17:13:56|0.77449
17:13:57|0.77449
17:13:58|0.77449
17:13:59|0.77449
17:14:01|0.77449
17:14:01|0.77449
17:14:02|0.77449
17:14:04|0.77494
17:14:05|0.77494
17:14:06|0.77494
17:14:08|0.775
17:14:09|0.77533
17:14:09|0.77446
17:14:10|0.77446
17:14:11|0.775
17:14:12|0.775
17:14:13|0.775
17:14:14|0.77509
17:14:15|0.77509
17:14:17|0.77509
17:14:17|0.77519
17:14:18|0.77503
17:14:19|0.77503
17:14:21|0.776
17:14:22|0.776
17:14:23|0.77567
17:14:24|0.77566
17:14:25|0.77566
17:14:26|0.77502
17:14:27|0.7747
17:14:28|0.7747
17:14:30|0.77451
17:14:30|0.77451
17:14:32|0.77451
17:14:32|0.77451
17:14:34|0.7751
17:14:35|0.7751
17:14:36|0.7751
17:14:37|0.7745
17:14:38|0.77453
17:14:39|0.7749
17:14:40|0.77489
17:14:41|0.77489
17:14:41|0.77527
17:14:43|0.77527
17:14:44|0.77527
17:14:45|0.77489
17:14:46|0.77489
17:14:47|0.77502
17:14:47|0.77502
17:14:49|0.77502
17:14:50|0.77502
17:14:51|0.7755
17:14:52|0.7755
17:14:53|0.7755
17:14:54|0.7755
17:14:55|0.7755
17:14:56|0.77549
17:14:56|0.77549
17:14:58|0.77549
17:14:59|0.77457
17:15:00|0.77457
17:15:01|0.77457
17:15:02|0.77457
17:15:03|0.77506
17:15:04|0.77506
17:15:05|0.77506
17:15:06|0.77506
17:15:08|0.77506
17:15:08|0.77451
17:15:10|0.77454
17:15:11|0.77451
17:15:12|0.77451
17:15:13|0.77451
17:15:14|0.77449
17:15:15|0.77547
17:15:16|0.77547
17:15:17|0.77547
17:15:18|0.77547
17:15:19|0.77547
17:15:20|0.77547
17:15:21|0.77547
17:15:22|0.77547
17:15:23|0.77547
17:15:24|0.77547
17:15:25|0.77547
17:15:26|0.77547
17:15:27|0.77547
17:15:28|0.77478
17:15:29|0.77478
17:15:30|0.77478
17:15:31|0.77416
17:15:32|0.77408
17:15:33|0.7735
17:15:34|0.77337
17:15:35|0.7737
17:15:36|0.77305
17:15:37|0.77298
17:15:38|0.77298
17:15:39|0.77274
17:15:40|0.77274
17:15:41|0.77274
17:15:42|0.77274
17:15:43|0.77274
17:15:44|0.77274
17:15:45|0.77274
17:15:46|0.77274
17:15:48|0.77298
17:15:48|0.77301
17:15:49|0.77301
17:15:50|0.77318
17:15:52|0.77294
17:15:53|0.77294
17:15:54|0.77294
17:15:55|0.77379
17:15:56|0.7733
17:15:56|0.77432
17:15:58|0.77425
17:15:59|0.77469
17:16:00|0.77443
17:16:01|0.77443
17:16:02|0.77443
17:16:03|0.77438
17:16:04|0.77443
17:16:05|0.77441
17:16:06|0.77482
17:16:08|0.77475
17:16:09|0.7752
17:16:10|0.7752
17:16:11|0.7752
17:16:12|0.77482
17:16:14|0.77482
17:16:14|0.77482
17:16:16|0.77482
17:16:16|0.77483
17:16:18|0.77483
17:16:18|0.77542
17:16:20|0.77542
17:16:21|0.77542
17:16:22|0.77542
17:16:23|0.77454
17:16:23|0.775
17:16:25|0.775
17:16:26|0.775
17:16:26|0.775
17:16:28|0.775
17:16:28|0.775
17:16:30|0.775
17:16:31|0.77458
17:16:32|0.775
17:16:32|0.775
17:16:33|0.775
17:16:35|0.77326
17:16:35|0.77352
17:16:37|0.773
17:16:38|0.773
17:16:38|0.77347
17:16:40|0.77347
17:16:40|0.77358
17:16:42|0.77358
17:16:43|0.77358
17:16:43|0.77358
17:16:45|0.77358
17:16:46|0.77358
17:16:46|0.77341
17:16:47|0.77341
17:16:48|0.77341
17:16:49|0.77341
17:16:50|0.77341
17:16:51|0.77341
17:16:53|0.77341
17:16:54|0.77341
17:16:55|0.77341
17:16:56|0.77341
17:16:57|0.77342
17:16:57|0.77342
17:16:59|0.77342
17:17:00|0.77342
17:17:00|0.77342
17:17:01|0.77342
17:17:03|0.77318
17:17:04|0.77324
17:17:05|0.77324
17:17:05|0.77274
17:17:08|0.77272
17:17:09|0.77272
17:17:10|0.77272
17:17:10|0.77125
17:17:12|0.77182
17:17:13|0.7725
17:17:15|0.7712
17:17:15|0.7712
17:17:16|0.77149
17:17:17|0.77182
17:17:19|0.77182
17:17:19|0.77182
17:17:20|0.77182
17:17:21|0.77182
17:17:22|0.77221
17:17:23|0.77209
17:17:24|0.77142
17:17:25|0.77142
17:17:26|0.77142
17:17:27|0.77142
17:17:28|0.77142
17:17:29|0.77142
17:17:30|0.77142
17:17:31|0.77257
17:17:32|0.77257
17:17:33|0.77257
17:17:34|0.77257
17:17:35|0.77257
17:17:36|0.77208
17:17:37|0.77208
17:17:38|0.77251
17:17:40|0.77182
17:17:40|0.77165
17:17:42|0.77165
17:17:42|0.77245
17:17:44|0.77245
17:17:44|0.77167
17:17:45|0.77167
17:17:46|0.77167
17:17:47|0.77167
17:17:48|0.77172
17:17:49|0.77172
17:17:51|0.77299
17:17:51|0.77299
17:17:52|0.773
17:17:54|0.77313
17:17:54|0.77313
17:17:55|0.77279
17:17:56|0.77279
17:17:57|0.77279
17:18:00|0.7725
17:18:01|0.77242
17:18:01|0.77317
17:18:02|0.77253
17:18:04|0.77253
17:18:04|0.77253
17:18:05|0.77253
17:18:06|0.7725
17:18:08|0.77309
17:18:09|0.77309
17:18:10|0.7725
17:18:11|0.77318
17:18:12|0.77318
17:18:13|0.77318
17:18:14|0.77318
17:18:15|0.77318
17:18:16|0.77318
17:18:18|0.77318
17:18:18|0.77318
17:18:20|0.77318
17:18:21|0.77318
17:18:22|0.77318
17:18:23|0.77352
17:18:24|0.77323
17:18:25|0.77323
17:18:26|0.77353
17:18:27|0.77326
17:18:28|0.77318
17:18:29|0.77354
17:18:30|0.77354
17:18:31|0.77326
17:18:32|0.77326
17:18:33|0.77399
17:18:34|0.77399
17:18:35|0.77354
17:18:36|0.77325
17:18:37|0.77325
17:18:38|0.774
17:18:39|0.77352
17:18:40|0.77352
17:18:41|0.77352
17:18:42|0.77382
17:18:43|0.77382
17:18:44|0.77382
17:18:45|0.77382
17:18:46|0.77382
17:18:47|0.774
17:18:48|0.77383
17:18:49|0.77382
17:18:50|0.77354
17:18:51|0.77354
17:18:52|0.77354
17:18:53|0.77354
17:18:54|0.77354
17:18:55|0.77354
17:18:56|0.77354
17:18:57|0.77354
17:18:58|0.77399
17:18:59|0.77399
17:19:00|0.77342
17:19:01|0.77342
17:19:02|0.77318
17:19:03|0.773
17:19:05|0.7731
17:19:06|0.77254
17:19:06|0.77254
17:19:07|0.7731
17:19:09|0.77325
17:19:11|0.77325
17:19:11|0.77325
17:19:12|0.77325
17:19:13|0.77253
17:19:14|0.77302
17:19:15|0.77302
17:19:17|0.77297
17:19:18|0.77297
17:19:19|0.77297
17:19:20|0.77297
17:19:21|0.77297
17:19:22|0.77297
17:19:23|0.77297
17:19:24|0.77297
17:19:25|0.77297
17:19:26|0.77297
17:19:27|0.77297
17:19:27|0.77297
17:19:29|0.77297
17:19:30|0.77297
17:19:31|0.77297
17:19:31|0.77297
17:19:33|0.77284
17:19:34|0.77256
17:19:35|0.77256
17:19:36|0.77256
17:19:37|0.77256
17:19:38|0.77256
17:19:39|0.77256
17:19:40|0.77256
17:19:41|0.77375
17:19:42|0.77331
17:19:43|0.77331
17:19:44|0.77331
17:19:45|0.77331
17:19:46|0.77331
17:19:47|0.77331
17:19:48|0.77331
17:19:50|0.77399
17:19:51|0.77399
17:19:51|0.77399
17:19:53|0.77399
17:19:54|0.77399
17:19:55|0.77399
17:19:56|0.77356
17:19:57|0.77399
17:19:58|0.77399
17:19:59|0.77399
17:20:00|0.77399
17:20:01|0.774
17:20:02|0.77443
17:20:03|0.77457
17:20:05|0.77485
17:20:06|0.77488
17:20:07|0.77488
17:20:07|0.77529
17:20:09|0.775
17:20:10|0.77552
17:20:11|0.7754
17:20:11|0.77552
17:20:12|0.77553
17:20:15|0.77508
17:20:15|0.77502
17:20:16|0.77554
17:20:18|0.7761
17:20:19|0.77627
17:20:19|0.7765
17:20:20|0.77707
17:20:22|0.77649
17:20:22|0.77627
17:20:24|0.77707
17:20:25|0.77707
17:20:25|0.77628
17:20:27|0.77708
17:20:28|0.77707
17:20:29|0.777
17:20:30|0.77703
17:20:31|0.77703
17:20:32|0.778
17:20:33|0.7781
17:20:34|0.7782
17:20:35|0.77863
17:20:36|0.77786
17:20:37|0.77818
17:20:38|0.77818
17:20:39|0.77801
17:20:40|0.7775
17:20:40|0.77707
17:20:42|0.77754
17:20:43|0.77754
17:20:44|0.77754
17:20:45|0.77766
17:20:46|0.77766
17:20:47|0.77766
17:20:48|0.778
17:20:49|0.77812
17:20:50|0.77853
17:20:51|0.77853
17:20:52|0.77853
17:20:53|0.77853
17:20:54|0.77812
17:20:55|0.77853
17:20:56|0.7785
17:20:57|0.77853
17:20:58|0.77754
17:20:59|0.778
17:21:00|0.7782
17:21:01|0.7782
17:21:02|0.77869
17:21:03|0.77762
17:21:04|0.778
17:21:05|0.778
17:21:06|0.77812
17:21:07|0.778
17:21:08|0.7775
17:21:09|0.7775
17:21:10|0.7775
17:21:12|0.77749
17:21:12|0.77749
17:21:15|0.77749
17:21:15|0.77749
17:21:16|0.7776
17:21:17|0.77704
17:21:19|0.77704
17:21:20|0.77706
17:21:20|0.77706
17:21:22|0.77698
17:21:23|0.77627
17:21:24|0.7759
17:21:25|0.7754
17:21:26|0.77579
17:21:27|0.77554
17:21:28|0.77554
17:21:28|0.77554
17:21:30|0.77549
17:21:31|0.77433
17:21:32|0.77471
17:21:33|0.77495
17:21:34|0.77495
17:21:35|0.77495
17:21:36|0.77424
17:21:37|0.77409
17:21:38|0.77409
17:21:39|0.77409
17:21:40|0.7743
17:21:41|0.77432
17:21:42|0.77317
17:21:43|0.77462
17:21:44|0.77462
17:21:45|0.77462
17:21:46|0.77462
17:21:47|0.77462
17:21:48|0.77462
17:21:49|0.77462
17:21:50|0.77462
17:21:51|0.77462
17:21:52|0.77462
17:21:53|0.77462
17:21:54|0.77462
17:21:55|0.77462
17:21:56|0.77462
17:21:57|0.77462
17:21:58|0.77462
17:21:59|0.77462
17:22:00|0.77462
17:22:01|0.77488
17:22:02|0.77488
17:22:03|0.7743
17:22:04|0.77462
17:22:05|0.77499
17:22:06|0.77499
17:22:07|0.77499
17:22:08|0.775
17:22:09|0.775
17:22:10|0.775
17:22:12|0.775
17:22:13|0.77547
17:22:15|0.77547
17:22:15|0.77501
17:22:17|0.77501
17:22:17|0.77501
17:22:19|0.775
17:22:20|0.77484
17:22:21|0.77512
17:22:22|0.77512
17:22:23|0.77512
17:22:24|0.77462
17:22:25|0.77491
17:22:26|0.77516
17:22:27|0.77516
17:22:29|0.7755
17:22:30|0.7755
17:22:30|0.7755
17:22:32|0.7755
17:22:33|0.7755
17:22:34|0.7755
17:22:35|0.7755
17:22:35|0.7755
17:22:36|0.7755
17:22:37|0.7755
17:22:39|0.7755
17:22:40|0.7755
17:22:41|0.77542
17:22:41|0.77541
17:22:43|0.7751
17:22:43|0.7747
17:22:44|0.77401
17:22:45|0.77401
17:22:47|0.77401
17:22:48|0.77401
17:22:49|0.77401
17:22:50|0.77401
17:22:51|0.77401
17:22:52|0.77401
17:22:53|0.77401
17:22:54|0.77401
17:22:54|0.77401
17:22:56|0.77401
17:22:57|0.77401
17:22:58|0.77413
17:22:59|0.77342
17:22:59|0.77342
17:23:00|0.77342
17:23:02|0.77342
17:23:03|0.77308
17:23:04|0.77304
17:23:05|0.77304
17:23:05|0.77304
17:23:06|0.77304
17:23:07|0.77353
17:23:09|0.77353
17:23:10|0.7717
17:23:11|0.77154
17:23:13|0.7715
17:23:14|0.77177
17:23:15|0.77177
17:23:17|0.77208
17:23:18|0.77275
17:23:19|0.77275
17:23:20|0.77275
17:23:21|0.772
17:23:22|0.772
17:23:23|0.77178
17:23:24|0.77177
17:23:25|0.77177
17:23:26|0.77177
17:23:27|0.77177
17:23:28|0.77177
17:23:29|0.77177
17:23:30|0.77177
17:23:31|0.77246
17:23:33|0.77246
17:23:33|0.77246
17:23:35|0.77246
17:23:36|0.77246
17:23:37|0.77246
17:23:38|0.77122
17:23:39|0.77122
17:23:40|0.77122
17:23:41|0.77122
17:23:42|0.77114
17:23:43|0.77138
17:23:44|0.77086
17:23:45|0.77052
17:23:46|0.7705
17:23:47|0.7702
17:23:48|0.77007
17:23:49|0.76811
17:23:50|0.76846
17:23:51|0.76846
17:23:52|0.76903
17:23:53|0.76903
17:23:54|0.76892
17:23:55|0.76891
17:23:56|0.76891
17:23:57|0.76891
17:23:58|0.76891
17:23:59|0.76961
17:24:00|0.76961
17:24:01|0.76961
17:24:02|0.76847
17:24:03|0.76847
17:24:04|0.76847
17:24:05|0.76803
17:24:06|0.76846
17:24:07|0.76846
17:24:08|0.7683
17:24:09|0.76805
17:24:10|0.76805
17:24:11|0.76884
17:24:12|0.76884
17:24:13|0.76856
17:24:15|0.76884
17:24:15|0.76884
17:24:17|0.76889
17:24:18|0.76889
17:24:19|0.76889
17:24:20|0.76889
17:24:21|0.76962
17:24:23|0.76919
17:24:23|0.77011
17:24:24|0.76924
17:24:25|0.76924
17:24:27|0.77027
17:24:27|0.77032
17:24:28|0.76995
17:24:29|0.77
17:24:30|0.77
17:24:31|0.77151
17:24:32|0.77084
17:24:34|0.77084
17:24:35|0.77
17:24:36|0.77
17:24:37|0.77
17:24:38|0.77
17:24:39|0.77122
17:24:40|0.77122
17:24:41|0.77025
17:24:41|0.77035
17:24:43|0.77096
17:24:44|0.77096
17:24:45|0.77096
17:24:46|0.77096
17:24:47|0.77096
17:24:48|0.77096
17:24:49|0.77096
17:24:50|0.77096
17:24:51|0.77096
17:24:52|0.77096
17:24:53|0.77096
17:24:54|0.77096
17:24:55|0.77096
17:24:55|0.7711
17:24:56|0.77111
17:24:58|0.77111
17:24:59|0.77111
17:25:00|0.77049
17:25:01|0.77049
17:25:02|0.77
17:25:03|0.76924
17:25:04|0.769
17:25:05|0.769
17:25:06|0.76955
17:25:07|0.77004
17:25:08|0.77005
17:25:10|0.77005
17:25:11|0.76903
17:25:11|0.76905
17:25:12|0.76905
17:25:14|0.76955
17:25:15|0.76955
17:25:16|0.76955
17:25:18|0.76955
17:25:19|0.76955
17:25:19|0.76955
17:25:21|0.76955
17:25:21|0.76955
17:25:22|0.76955
17:25:24|0.76955
17:25:24|0.7697
17:25:25|0.76938
17:25:27|0.76917
17:25:27|0.76917
17:25:29|0.76917
17:25:30|0.76994
17:25:31|0.7692
17:25:31|0.76976
17:25:32|0.76976
17:25:34|0.7692
17:25:34|0.7692
17:25:36|0.7692
17:25:36|0.76972
17:25:38|0.76972
17:25:38|0.76889
17:25:40|0.76884
17:25:41|0.76884
17:25:41|0.76884
17:25:43|0.76884
17:25:43|0.76884
17:25:44|0.76885
17:25:45|0.76884
17:25:47|0.76884
17:25:47|0.76884
17:25:48|0.76884
17:25:49|0.76884
17:25:51|0.76847
17:25:52|0.76847
17:25:53|0.76847
17:25:54|0.76884
17:25:55|0.76874
17:25:56|0.7692
17:25:57|0.7692
17:25:58|0.76953
17:25:59|0.76953
17:26:00|0.76953
17:26:01|0.76953
17:26:02|0.76955
17:26:03|0.76953
17:26:04|0.76953
17:26:05|0.76953
17:26:06|0.76953
17:26:07|0.76953
17:26:08|0.76953
17:26:09|0.76953
17:26:10|0.76953
17:26:11|0.76881
17:26:12|0.76881
17:26:13|0.76881
17:26:14|0.76881
17:26:15|0.76881
17:26:17|0.76897
17:26:18|0.76897
17:26:19|0.76897
17:26:20|0.7688
17:26:21|0.7686
17:26:22|0.7686
17:26:23|0.76864
17:26:24|0.76864
17:26:26|0.7686
17:26:26|0.7686
17:26:28|0.7686
17:26:28|0.7686
17:26:29|0.76894
17:26:30|0.76897
17:26:31|0.76931
17:26:33|0.76931
17:26:33|0.76931
17:26:35|0.76931
17:26:36|0.76931
17:26:37|0.76931
17:26:38|0.76933
17:26:39|0.76886
17:26:40|0.76886
17:26:41|0.76886
17:26:42|0.76886
17:26:43|0.76886
17:26:44|0.76886
17:26:45|0.76809
17:26:46|0.76809
17:26:47|0.76809
17:26:48|0.76809
17:26:49|0.76809
17:26:50|0.76809
17:26:51|0.76831
17:26:52|0.76831
17:26:53|0.7681
17:26:54|0.7681
17:26:55|0.76886
17:26:55|0.76886
17:26:57|0.76886
17:26:58|0.76886
17:26:59|0.76886
17:27:00|0.76886
17:27:01|0.76886
17:27:02|0.76886
17:27:03|0.76863
17:27:04|0.76863
17:27:05|0.76863
17:27:06|0.76873
17:27:07|0.76873
17:27:08|0.76873
17:27:09|0.76873
17:27:10|0.76873
17:27:11|0.768
17:27:11|0.76751
17:27:13|0.76742
17:27:14|0.76721
17:27:14|0.76721
17:27:16|0.76722
17:27:17|0.7681
17:27:19|0.7681
17:27:20|0.76727
17:27:21|0.76727
17:27:22|0.76727
17:27:23|0.76727
17:27:25|0.76727
17:27:25|0.76727
17:27:27|0.76727
17:27:28|0.76727
17:27:28|0.76739
17:27:30|0.76769
17:27:30|0.76782
17:27:31|0.76782
17:27:32|0.76782
17:27:33|0.76731
17:27:34|0.76797
17:27:35|0.768
17:27:37|0.768
17:27:38|0.768
17:27:38|0.768
17:27:40|0.768
17:27:41|0.76863
17:27:42|0.768
17:27:43|0.768
17:27:44|0.768
17:27:45|0.768
17:27:46|0.768
17:27:47|0.76793
17:27:48|0.76793
17:27:49|0.76793
17:27:50|0.76793
17:27:51|0.76793
17:27:52|0.76793
17:27:53|0.76788
17:27:54|0.76788
17:27:55|0.76879
17:27:57|0.76879
17:27:57|0.76802
17:27:58|0.76802
17:27:59|0.76902
17:28:00|0.76878
17:28:01|0.76832
17:28:02|0.76832
17:28:03|0.76832
17:28:04|0.76832
17:28:05|0.76799
17:28:06|0.76799
17:28:07|0.76799
17:28:08|0.76799
17:28:10|0.76799
17:28:11|0.76799
17:28:12|0.768
17:28:13|0.768
17:28:13|0.76822
17:28:14|0.76822
17:28:16|0.76822
17:28:16|0.76822
17:28:18|0.76822
17:28:19|0.76822
17:28:21|0.76799
17:28:22|0.768
17:28:23|0.768
17:28:24|0.76832
17:28:25|0.76832
17:28:26|0.76832
17:28:27|0.76784
17:28:29|0.76837
17:28:29|0.76837
17:28:31|0.76837
17:28:33|0.76783
17:28:33|0.76783
17:28:34|0.76783
17:28:35|0.76783
17:28:37|0.76783
17:28:38|0.76783
17:28:39|0.76783
17:28:41|0.76783
17:28:41|0.76783
17:28:42|0.76783
17:28:43|0.76783
17:28:44|0.76799
17:28:45|0.76783
17:28:46|0.76783
17:28:47|0.76783
17:28:48|0.76783
17:28:49|0.76783
17:28:50|0.76783
17:28:51|0.76799
17:28:52|0.76799
17:28:53|0.76799
17:28:54|0.76728
17:28:55|0.76728
17:28:56|0.76728
17:28:57|0.76728
17:28:59|0.76781
17:29:00|0.76781
17:29:01|0.76781
17:29:02|0.76781
17:29:03|0.76781
17:29:04|0.76781
17:29:05|0.76763
17:29:06|0.76781
17:29:07|0.76781
17:29:08|0.76743
17:29:09|0.76743
17:29:10|0.76728
17:29:10|0.76728
17:29:12|0.76743
17:29:13|0.76718
17:29:14|0.76718
17:29:15|0.76719
17:29:16|0.76719
17:29:17|0.76719
17:29:18|0.767
17:29:19|0.76708
17:29:20|0.76719
17:29:22|0.76773
17:29:23|0.76773
17:29:23|0.76689
17:29:25|0.76611
17:29:26|0.766
17:29:27|0.7659
17:29:28|0.7659
17:29:29|0.76611
17:29:30|0.76683
17:29:32|0.76646
17:29:33|0.76792
17:29:34|0.76668
17:29:35|0.7665
17:29:36|0.7665
17:29:37|0.76734
17:29:38|0.76638
17:29:39|0.76656
17:29:40|0.76656
17:29:41|0.76655
17:29:42|0.7665
17:29:42|0.7665
17:29:44|0.7665
17:29:45|0.76677
17:29:46|0.76677
17:29:47|0.76677
17:29:48|0.76677
17:29:49|0.7666
17:29:50|0.7666
17:29:51|0.7665
17:29:52|0.7665
17:29:53|0.76632
17:29:54|0.76632
17:29:55|0.76632
17:29:56|0.76632
17:29:57|0.76632
17:29:58|0.7661
17:29:59|0.7665
17:30:00|0.7665
17:30:01|0.7665
17:30:03|0.7665
17:30:03|0.76699
17:30:04|0.76699
17:30:05|0.7665
17:30:06|0.7665
17:30:08|0.76699
17:30:08|0.767
17:30:09|0.767
17:30:10|0.76699
17:30:11|0.76699
17:30:12|0.76699
17:30:13|0.76699
17:30:14|0.76561
17:30:16|0.76671
17:30:16|0.76672
17:30:17|0.76672
17:30:19|0.76672
17:30:20|0.76672
17:30:22|0.76672
17:30:23|0.76672
17:30:24|0.76698
17:30:24|0.767
17:30:26|0.76705
17:30:27|0.76705
17:30:28|0.76705
17:30:29|0.76695
17:30:30|0.76695
17:30:31|0.76695
17:30:32|0.76695
17:30:33|0.76695
17:30:34|0.76701
17:30:35|0.76701
17:30:36|0.76701
17:30:37|0.76701
17:30:38|0.76701
17:30:39|0.76765
17:30:40|0.76765
17:30:41|0.7678
17:30:42|0.7678
17:30:43|0.7678
17:30:44|0.7678
17:30:45|0.76628
17:30:46|0.76628
17:30:47|0.76765
17:30:49|0.76756
17:30:50|0.76756
17:30:51|0.76692
17:30:51|0.76692
17:30:53|0.76692
17:30:54|0.76692
17:30:55|0.76882
17:30:56|0.76883
17:30:57|0.769
17:30:57|0.76924
17:30:58|0.76961
17:30:59|0.77
17:31:01|0.77047
17:31:02|0.77022
17:31:02|0.77022
17:31:04|0.77022
17:31:05|0.77022
17:31:06|0.77039
17:31:06|0.76919
17:31:07|0.7692
17:31:09|0.76945
17:31:10|0.76945
17:31:10|0.7696
17:31:12|0.7696
17:31:13|0.76991
17:31:13|0.76991
17:31:14|0.7696
17:31:15|0.7696
17:31:16|0.7696
17:31:17|0.7696
17:31:19|0.76922
17:31:19|0.76922
17:31:21|0.76882
17:31:22|0.76882
17:31:23|0.7696
17:31:25|0.7696
17:31:25|0.7696
17:31:26|0.77042
17:31:27|0.77099
17:31:28|0.77149
17:31:30|0.77156
17:31:31|0.77156
17:31:32|0.77156
17:31:33|0.77156
17:31:34|0.77156
17:31:35|0.77156
17:31:36|0.77156
17:31:37|0.77156
17:31:38|0.77176
17:31:39|0.77156
17:31:40|0.77101
17:31:41|0.77149
17:31:42|0.77063
17:31:42|0.7708
17:31:44|0.7708
17:31:45|0.77063
17:31:46|0.77057
17:31:47|0.77
17:31:48|0.77
17:31:49|0.77
17:31:50|0.77
17:31:51|0.77
17:31:52|0.77
17:31:53|0.77036
17:31:54|0.77036
17:31:54|0.77064
17:31:56|0.77034
17:31:57|0.76977
17:31:58|0.7692
17:31:58|0.7692
17:32:00|0.7692
17:32:01|0.7692
17:32:02|0.7692
17:32:03|0.7692
17:32:04|0.7692
17:32:05|0.7692
17:32:06|0.7692
17:32:07|0.7692
17:32:08|0.77037
17:32:09|0.77037
17:32:10|0.77037
17:32:11|0.77
17:32:12|0.77
17:32:13|0.77
17:32:14|0.77
17:32:15|0.77
17:32:16|0.77
17:32:16|0.77
17:32:18|0.76979
17:32:19|0.76979
17:32:21|0.76979
17:32:22|0.76979
17:32:23|0.7692
17:32:25|0.76929
17:32:26|0.76929
17:32:27|0.76962
17:32:28|0.76962
17:32:30|0.7696
17:32:30|0.7696
17:32:31|0.7696
17:32:32|0.76934
17:32:33|0.76958
17:32:34|0.76965
17:32:35|0.76965
17:32:36|0.769
17:32:37|0.769
17:32:38|0.769
17:32:39|0.769
17:32:40|0.769
17:32:41|0.76901
17:32:43|0.76903
17:32:43|0.76962
17:32:44|0.77
17:32:46|0.76942
17:32:47|0.76942
17:32:47|0.76942
17:32:49|0.76941
17:32:50|0.76986
17:32:51|0.77
17:32:52|0.77
17:32:53|0.77
17:32:54|0.76941
17:32:55|0.76941
17:32:56|0.76941
17:32:57|0.76984
17:32:58|0.76984
17:32:59|0.76984
17:33:00|0.76984
17:33:01|0.76984
17:33:02|0.76995
17:33:04|0.76985
17:33:04|0.76985
17:33:05|0.76965
17:33:06|0.769
17:33:07|0.769
17:33:09|0.769
17:33:09|0.7694
17:33:10|0.76996
17:33:11|0.76996
17:33:12|0.76995
17:33:14|0.76996
17:33:14|0.76999
17:33:15|0.76999
17:33:16|0.76999
17:33:17|0.76995
17:33:18|0.76995
17:33:19|0.76996
17:33:20|0.76995
17:33:21|0.76995
17:33:23|0.77011
17:33:24|0.77011
17:33:25|0.77
17:33:27|0.76995
17:33:27|0.76995
17:33:29|0.76995
17:33:30|0.77
17:33:31|0.76995
17:33:32|0.76995
17:33:33|0.76995
17:33:34|0.76995
17:33:35|0.76995
17:33:36|0.77015
17:33:38|0.77015
17:33:38|0.77013
17:33:39|0.77013
17:33:41|0.77013
17:33:42|0.77013
17:33:43|0.77013
17:33:43|0.77013
17:33:44|0.77092
17:33:45|0.77082
17:33:46|0.77226
17:33:47|0.77226
17:33:48|0.77226
17:33:50|0.77159
17:33:50|0.77179
17:33:52|0.77179
17:33:53|0.77179
17:33:54|0.77179
17:33:54|0.77179
17:33:55|0.77074
17:33:56|0.77079
17:33:58|0.77071
17:33:58|0.77128
17:33:59|0.77128
17:34:00|0.77128
17:34:01|0.77128
17:34:03|0.77077
17:34:03|0.77077
17:34:04|0.77077
17:34:05|0.77077
17:34:06|0.77143
17:34:08|0.77128
17:34:09|0.77097
17:34:09|0.77151
17:34:11|0.77151
17:34:11|0.77151
17:34:12|0.77151
17:34:13|0.77146
17:34:15|0.77169
17:34:16|0.77129
17:34:16|0.77129
17:34:17|0.77129
17:34:18|0.77129
17:34:20|0.77129
17:34:20|0.77129
17:34:21|0.77153
17:34:22|0.77153
17:34:24|0.77168
17:34:25|0.77168
17:34:26|0.77178
17:34:27|0.7713
17:34:28|0.7713
17:34:29|0.7713
17:34:30|0.7713
17:34:32|0.77155
17:34:32|0.77155
17:34:34|0.77155
17:34:35|0.77155
17:34:36|0.77155
17:34:37|0.77165
17:34:38|0.77165
17:34:39|0.7718
17:34:41|0.7718
17:34:42|0.7718
17:34:43|0.7718
17:34:44|0.77236
17:34:45|0.77167
17:34:46|0.77233
17:34:47|0.77233
17:34:48|0.77186
17:34:50|0.772
17:34:51|0.77139
17:34:51|0.77214
17:34:53|0.77214
17:34:53|0.77214
17:34:54|0.77214
17:34:56|0.77208
17:34:57|0.7718
17:34:58|0.7718
17:34:59|0.77195
17:35:00|0.77195
17:35:01|0.77195
17:35:01|0.77217
17:35:03|0.77217
17:35:04|0.77217
17:35:05|0.7718
17:35:06|0.7718
17:35:07|0.7718
17:35:08|0.7718
17:35:08|0.7718
17:35:10|0.7718
17:35:10|0.7718
17:35:11|0.7718
17:35:13|0.7718
17:35:14|0.7718
17:35:15|0.7718
17:35:16|0.7718
17:35:17|0.7718
17:35:18|0.77204
17:35:19|0.77207
17:35:20|0.77207
17:35:20|0.77307
17:35:21|0.77307
17:35:22|0.77207
17:35:24|0.77207
17:35:25|0.77207
17:35:26|0.77207
17:35:27|0.77239
17:35:29|0.77239
17:35:29|0.77239
17:35:31|0.77207
17:35:32|0.77207
17:35:33|0.77207
17:35:35|0.77302
17:35:35|0.77302
17:35:37|0.77302
17:35:37|0.77302
17:35:38|0.77302
17:35:39|0.77302
17:35:40|0.77302
17:35:41|0.77302
17:35:43|0.77313
17:35:44|0.77321
17:35:45|0.77301
17:35:46|0.7734
17:35:47|0.77341
17:35:48|0.77345
17:35:48|0.77345
17:35:50|0.77345
17:35:51|0.77345
17:35:52|0.773
17:35:53|0.773
17:35:54|0.773
17:35:55|0.773
17:35:56|0.77226
17:35:57|0.77243
17:35:58|0.7732
17:35:59|0.7732
17:36:00|0.7732
17:36:01|0.7732
17:36:02|0.7732
17:36:03|0.7732
17:36:04|0.77361
17:36:05|0.77316
17:36:06|0.77317
17:36:07|0.77301
17:36:07|0.77301
17:36:09|0.77301
17:36:10|0.77301
17:36:10|0.77301
17:36:12|0.77343
17:36:13|0.77343
17:36:14|0.77364
17:36:15|0.77364
17:36:15|0.77364
17:36:17|0.77302
17:36:18|0.77302
17:36:19|0.77302
17:36:20|0.77302
17:36:21|0.77302
17:36:22|0.77302
17:36:23|0.77302
17:36:24|0.77302
17:36:25|0.7733
17:36:27|0.7733
17:36:27|0.7733
17:36:29|0.7733
17:36:30|0.7733
17:36:31|0.7733
17:36:32|0.77219
17:36:34|0.77201
17:36:34|0.77197
17:36:35|0.77197
17:36:36|0.77197
17:36:38|0.7718
17:36:39|0.7718
17:36:39|0.77216
17:36:41|0.7717
17:36:42|0.7717
17:36:43|0.7717
17:36:44|0.7717
17:36:45|0.77309
17:36:46|0.77309
17:36:47|0.7733
17:36:48|0.7733
17:36:49|0.77309
17:36:50|0.77309
17:36:51|0.7728
17:36:52|0.77309
17:36:54|0.77309
17:36:55|0.77309
17:36:56|0.77309
17:36:57|0.77309
17:36:58|0.77309
17:36:59|0.77309
17:36:59|0.77295
17:37:01|0.77295
17:37:01|0.77295
17:37:03|0.77102
17:37:04|0.77102
17:37:05|0.77102
17:37:06|0.77102
17:37:07|0.77102
17:37:08|0.77102
17:37:09|0.77205
17:37:10|0.77178
17:37:11|0.77178
17:37:12|0.77178
17:37:13|0.77178
17:37:14|0.7721
17:37:15|0.7721
17:37:16|0.7721
17:37:17|0.7721
17:37:18|0.77133
17:37:19|0.77133
17:37:20|0.77207
17:37:21|0.77207
17:37:22|0.77207
17:37:23|0.77194
17:37:24|0.77194
17:37:25|0.77138
17:37:26|0.77138
17:37:28|0.772
17:37:29|0.772
17:37:30|0.77219
17:37:31|0.772
17:37:32|0.772
17:37:33|0.772
17:37:34|0.77238
17:37:36|0.772
17:37:36|0.7717
17:37:37|0.7717
17:37:38|0.7717
17:37:39|0.7717
17:37:40|0.7719
17:37:41|0.7719
17:37:42|0.7719
17:37:43|0.7719
17:37:44|0.7719
17:37:45|0.7719
17:37:46|0.7719
17:37:47|0.7719
17:37:48|0.7719
17:37:50|0.7719
17:37:50|0.7719
17:37:51|0.7719
17:37:52|0.7719
17:37:54|0.7717
17:37:55|0.7717
17:37:56|0.7717
17:37:57|0.772
17:37:58|0.77199
17:37:59|0.77199
17:38:00|0.77199
17:38:01|0.7717
17:38:01|0.7717
17:38:03|0.77228
17:38:03|0.77228
17:38:05|0.77228
17:38:06|0.77228
17:38:07|0.77249
17:38:08|0.77249
17:38:09|0.77289
17:38:10|0.77289
17:38:11|0.77289
17:38:12|0.773
17:38:13|0.77201
17:38:14|0.77201
17:38:15|0.77201
17:38:16|0.77238
17:38:17|0.77238
17:38:18|0.77238
17:38:19|0.77238
17:38:20|0.77238
17:38:21|0.77276
17:38:22|0.77299
17:38:23|0.77299
17:38:24|0.77299
17:38:25|0.77299
17:38:26|0.77299
17:38:27|0.77299
17:38:29|0.77257
17:38:29|0.77257
17:38:30|0.77257
17:38:32|0.77257
17:38:32|0.77257
17:38:33|0.77257
17:38:34|0.77294
17:38:36|0.77294
17:38:37|0.77263
17:38:38|0.77263
17:38:39|0.77263
17:38:40|0.77294
17:38:40|0.77367
17:38:42|0.7738
17:38:43|0.77383
17:38:44|0.77383
17:38:45|0.77383
17:38:46|0.77383
17:38:47|0.77383
17:38:48|0.77383
17:38:49|0.77383
17:38:50|0.77378
17:38:51|0.77378
17:38:52|0.77342
17:38:52|0.77342
17:38:54|0.77342
17:38:55|0.77342
17:38:56|0.77342
17:38:57|0.77342
17:38:58|0.77342
17:38:59|0.77342
17:39:00|0.77376
17:39:01|0.77398
17:39:03|0.77398
17:39:03|0.77398
17:39:05|0.77376
17:39:06|0.77376
17:39:07|0.77376
17:39:07|0.77351
17:39:09|0.77351
17:39:09|0.77351
17:39:10|0.77363
17:39:12|0.77363
17:39:13|0.77377
17:39:13|0.77398
17:39:14|0.77398
17:39:15|0.77398
17:39:16|0.77398
17:39:17|0.77398
17:39:19|0.77376
17:39:19|0.77397
17:39:20|0.77397
17:39:22|0.77397
17:39:23|0.77397
17:39:24|0.77352
17:39:25|0.77352
17:39:25|0.77352
17:39:27|0.77352
17:39:28|0.77352
17:39:29|0.77351
17:39:30|0.77389
17:39:32|0.77389
17:39:33|0.77344
17:39:34|0.77344
17:39:35|0.77344
17:39:36|0.773
17:39:37|0.77268
17:39:39|0.77333
17:39:39|0.77375
17:39:40|0.77372
17:39:41|0.77372
17:39:42|0.77372
17:39:43|0.77281
17:39:44|0.77281
17:39:45|0.77278
17:39:47|0.77339
17:39:47|0.77339
17:39:48|0.77339
17:39:50|0.77339
17:39:51|0.77295
17:39:52|0.77297
17:39:53|0.77297
17:39:53|0.77297
17:39:55|0.77297
17:39:55|0.77297
17:39:56|0.77225
17:39:58|0.77279
17:39:58|0.77279
17:40:00|0.77297
17:40:01|0.77211
17:40:02|0.77211
17:40:04|0.77238
17:40:04|0.77198
17:40:05|0.77198
17:40:06|0.77198
17:40:07|0.77248
17:40:08|0.77248
17:40:09|0.77248
17:40:10|0.77248
17:40:11|0.77248
17:40:12|0.77248
17:40:13|0.77284
17:40:15|0.77284
17:40:16|0.77248
17:40:17|0.77248
17:40:18|0.77213
17:40:18|0.77213
17:40:20|0.77213
17:40:21|0.77213
17:40:22|0.77213
17:40:23|0.77213
17:40:24|0.77213
17:40:25|0.7722
17:40:26|0.7722
17:40:27|0.7722
17:40:28|0.7722
17:40:29|0.7722
17:40:31|0.7722
17:40:33|0.7722
17:40:34|0.7722
17:40:34|0.7722
17:40:35|0.7722
17:40:37|0.7722
17:40:38|0.77178
17:40:39|0.77151
17:40:40|0.77151
17:40:41|0.77151
17:40:42|0.77151
17:40:43|0.77151
17:40:44|0.77151
17:40:45|0.77151
17:40:46|0.77151
17:40:47|0.77151
17:40:48|0.77037
17:40:49|0.77037
17:40:50|0.76977
17:40:51|0.76977
17:40:53|0.76977
17:40:53|0.769
17:40:55|0.769
17:40:55|0.769
17:40:56|0.769
17:40:57|0.769
17:40:58|0.76904
17:40:59|0.77073
17:41:00|0.77151
17:41:01|0.77151
17:41:02|0.77112
17:41:03|0.77151
17:41:04|0.77151
17:41:05|0.77151
17:41:06|0.7719
17:41:07|0.7719
17:41:08|0.77196
17:41:09|0.77213
17:41:11|0.77213
17:41:12|0.77235
17:41:12|0.77235
17:41:13|0.77243
17:41:15|0.77244
17:41:16|0.77244
17:41:17|0.77244
17:41:18|0.77197
17:41:19|0.77172
17:41:20|0.77172
17:41:21|0.77243
17:41:22|0.77243
17:41:23|0.77174
17:41:24|0.77174
17:41:25|0.77179
17:41:26|0.77179
17:41:27|0.77179
17:41:28|0.77179
17:41:29|0.77179
17:41:30|0.77174
17:41:32|0.77174
17:41:32|0.772
17:41:33|0.77235
17:41:35|0.77235
17:41:35|0.77235
17:41:36|0.77235
17:41:38|0.77235
17:41:39|0.77179
17:41:39|0.77179
17:41:41|0.77179
17:41:42|0.77179
17:41:43|0.77179
17:41:44|0.77283
17:41:45|0.77283
17:41:47|0.77283
17:41:48|0.77283
17:41:49|0.77283
17:41:50|0.77283
17:41:50|0.77283
17:41:51|0.77275
17:41:52|0.77274
17:41:53|0.77274
17:41:54|0.77274
17:41:56|0.77276
17:41:57|0.77276
17:41:57|0.77276
17:41:58|0.77276
17:41:59|0.77276
17:42:01|0.77255
17:42:02|0.77255
17:42:03|0.77255
17:42:04|0.77255
17:42:05|0.77255
17:42:06|0.77256
17:42:07|0.77256
17:42:08|0.77256
17:42:09|0.77256
17:42:10|0.77256
17:42:11|0.77256
17:42:12|0.77256
17:42:13|0.77256
17:42:14|0.77283
17:42:15|0.77283
17:42:16|0.77283
17:42:18|0.77313
17:42:19|0.77328
17:42:19|0.77328
17:42:20|0.77328
17:42:21|0.77328
17:42:22|0.774
17:42:24|0.77343
17:42:24|0.77343
17:42:26|0.77343
17:42:27|0.77343
17:42:28|0.77372
17:42:29|0.77343
17:42:30|0.77343
17:42:30|0.77343
17:42:32|0.77372
17:42:33|0.77372
17:42:35|0.77372
17:42:35|0.77372
17:42:36|0.77372
17:42:37|0.77372
17:42:39|0.77372
17:42:40|0.7739
17:42:41|0.7739
17:42:41|0.77372
17:42:42|0.77372
17:42:44|0.77372
17:42:44|0.77343
17:42:45|0.77343
17:42:47|0.77343
17:42:47|0.77343
17:42:49|0.77296
17:42:50|0.77296
17:42:51|0.77341
17:42:52|0.77341
17:42:53|0.77341
17:42:54|0.77286
17:42:55|0.77286
17:42:56|0.77296
17:42:56|0.77296
17:42:58|0.77296
17:42:59|0.77296
17:43:00|0.77296
17:43:01|0.77296
17:43:02|0.77283
17:43:03|0.77283
17:43:04|0.77283
17:43:05|0.77286
17:43:06|0.77286
17:43:07|0.77286
17:43:08|0.77286
17:43:09|0.77286
17:43:10|0.77286
17:43:11|0.7725
17:43:12|0.7725
17:43:13|0.7725
17:43:14|0.7725
17:43:16|0.7725
17:43:16|0.7725
17:43:17|0.7725
17:43:18|0.77248
17:43:19|0.77314
17:43:20|0.77341
17:43:21|0.77352
17:43:22|0.77352
17:43:23|0.77352
17:43:24|0.77352
17:43:25|0.77352
17:43:26|0.7735
17:43:27|0.77257
17:43:28|0.77257
17:43:29|0.77257
17:43:30|0.77278
17:43:31|0.77278
17:43:33|0.77278
17:43:34|0.77278
17:43:35|0.77338
17:43:35|0.77338
17:43:36|0.77338
17:43:38|0.77338
17:43:39|0.77338
17:43:39|0.77338
17:43:41|0.77338
17:43:42|0.77338
17:43:43|0.77338
17:43:44|0.77338
17:43:45|0.77338
17:43:46|0.77338
17:43:47|0.77338
17:43:49|0.77278
17:43:49|0.77278
17:43:50|0.77278
17:43:51|0.77278
17:43:52|0.7739
17:43:53|0.77382
17:43:54|0.77382
17:43:55|0.77382
17:43:56|0.77382
17:43:57|0.77382
17:43:58|0.77382
17:43:59|0.77382
17:44:00|0.77347
17:44:02|0.77347
17:44:02|0.77347
17:44:04|0.77347
17:44:05|0.77347
17:44:06|0.77347
17:44:07|0.77347
17:44:08|0.77347
17:44:09|0.77338
17:44:10|0.77338
17:44:11|0.77338
17:44:12|0.77338
17:44:13|0.77338
17:44:14|0.77338
17:44:15|0.77338
17:44:16|0.77338
17:44:17|0.77338
17:44:18|0.77338
17:44:19|0.77338
17:44:20|0.77338
17:44:21|0.77338
17:44:22|0.77338
17:44:23|0.77338
17:44:24|0.77338
17:44:25|0.77407
17:44:27|0.77276
17:44:28|0.77276
17:44:28|0.77345
17:44:30|0.77345
17:44:31|0.77345
17:44:32|0.77345
17:44:33|0.77345
17:44:35|0.77345
17:44:36|0.77373
17:44:36|0.77304
17:44:38|0.77309
17:44:39|0.77309
17:44:40|0.77309
17:44:41|0.77309
17:44:42|0.77309
17:44:43|0.77309
17:44:44|0.77309
17:44:45|0.77309
17:44:46|0.77309
17:44:47|0.77309
17:44:49|0.77309
17:44:54|0.77309
17:44:55|0.7741
17:44:57|0.77419
17:44:57|0.77419
17:44:58|0.77358
17:44:59|0.77419
17:45:00|0.77419
17:45:01|0.77419
17:45:02|0.77357
17:45:03|0.77357
17:45:04|0.77357
17:45:06|0.77357
17:45:07|0.77355
17:45:08|0.77355
17:45:08|0.77382
17:45:09|0.77382
17:45:11|0.77382
17:45:12|0.77382
17:45:13|0.77382
17:45:14|0.77383
17:45:14|0.7742
17:45:16|0.7742
17:45:17|0.7735
17:45:18|0.7735
17:45:19|0.7735
17:45:20|0.7735
17:45:21|0.7735
17:45:22|0.7735
17:45:23|0.77457
17:45:24|0.77457
17:45:25|0.77457
17:45:26|0.77498
17:45:27|0.77498
17:45:28|0.77498
17:45:29|0.77499
17:45:30|0.77499
17:45:31|0.77499
17:45:32|0.77498
17:45:33|0.775
17:45:34|0.77505
17:45:36|0.77505
17:45:37|0.77515
17:45:38|0.77501
17:45:39|0.77534
17:45:40|0.77534
17:45:41|0.77546
17:45:42|0.77547
17:45:43|0.77547
17:45:44|0.776
17:45:45|0.77608
17:45:46|0.77616
17:45:47|0.77597
17:45:48|0.77628
17:45:49|0.77636
17:45:50|0.77673
17:45:51|0.77673
17:45:53|0.77636
17:45:54|0.77642
17:45:55|0.77677
17:45:56|0.7768
17:45:57|0.7768
17:45:58|0.7768
17:45:59|0.7768
17:46:00|0.77687
17:46:01|0.77687
17:46:02|0.77628
17:46:02|0.77621
17:46:04|0.77621
17:46:05|0.77577
17:46:06|0.77577
17:46:07|0.77577
17:46:08|0.77652
17:46:09|0.77652
17:46:10|0.77652
17:46:11|0.77652
17:46:12|0.77772
17:46:12|0.77772
17:46:14|0.77772
17:46:15|0.77678
17:46:16|0.77678
17:46:16|0.77769
17:46:18|0.77687
17:46:19|0.77652
17:46:19|0.77652
17:46:21|0.77652
17:46:22|0.7773
17:46:23|0.77729
17:46:24|0.77729
17:46:25|0.77654
17:46:25|0.77715
17:46:27|0.77725
17:46:28|0.77654
17:46:29|0.77654
17:46:30|0.77654
17:46:31|0.77654
17:46:32|0.77654
17:46:32|0.77721
17:46:33|0.77654
17:46:34|0.77654
17:46:36|0.77654
17:46:38|0.77654
17:46:38|0.77629
17:46:39|0.77629
17:46:41|0.77621
17:46:42|0.77621
17:46:43|0.77621
17:46:44|0.77678
17:46:45|0.77678
17:46:47|0.77678
17:46:48|0.77621
17:46:48|0.77621
17:46:49|0.7767
17:46:50|0.77723
17:46:51|0.77723
17:46:52|0.77723
17:46:53|0.77723
17:46:55|0.77723
17:46:56|0.77723
17:46:57|0.77615
17:46:58|0.77691
17:46:59|0.77691
17:47:00|0.77691
17:47:01|0.77637
17:47:02|0.77633
17:47:03|0.77633
17:47:04|0.77633
17:47:05|0.77633
17:47:06|0.77633
17:47:06|0.77633
17:47:08|0.77633
17:47:09|0.77633
17:47:10|0.77633
17:47:11|0.77633
17:47:12|0.77731
17:47:13|0.77731
17:47:14|0.77731
17:47:15|0.77731
17:47:16|0.77578
17:47:17|0.77513
17:47:18|0.77587
17:47:19|0.77611
17:47:20|0.77717
17:47:21|0.77634
17:47:23|0.77685
17:47:23|0.77685
17:47:24|0.77685
17:47:25|0.77685
17:47:26|0.77685
17:47:27|0.77685
17:47:28|0.77685
17:47:29|0.77637
17:47:30|0.77612
17:47:31|0.77612
17:47:32|0.77612
17:47:33|0.77612
17:47:34|0.77612
17:47:35|0.77612
17:47:36|0.77704
17:47:38|0.77704
17:47:39|0.77704
17:47:40|0.77704
17:47:41|0.77646
17:47:43|0.77639
17:47:44|0.77639
17:47:45|0.77639
17:47:46|0.776
17:47:47|0.776
17:47:48|0.77652
17:47:49|0.77668
17:47:50|0.77575
17:47:51|0.77575
17:47:52|0.77575
17:47:53|0.77575
17:47:55|0.77575
17:47:55|0.77575
17:47:57|0.77576
17:47:58|0.77679
17:47:59|0.77679
17:48:00|0.77718
17:48:01|0.77718
17:48:02|0.77718
17:48:04|0.77705
17:48:05|0.77679
17:48:06|0.77679
17:48:06|0.77679
17:48:08|0.77679
17:48:08|0.77633
17:48:10|0.77679
17:48:10|0.77679
17:48:12|0.77679
17:48:13|0.77679
17:48:13|0.77679
17:48:14|0.77679
17:48:15|0.77713
17:48:16|0.77605
17:48:17|0.77605
17:48:18|0.77605
17:48:20|0.77555
17:48:21|0.77501
17:48:22|0.77501
17:48:23|0.77472
17:48:24|0.77498
17:48:25|0.77498
17:48:26|0.77436
17:48:27|0.77499
17:48:28|0.77499
17:48:29|0.77429
17:48:30|0.77375
17:48:31|0.77351
17:48:32|0.77393
17:48:33|0.77393
17:48:34|0.77293
17:48:35|0.77293
17:48:36|0.77375
17:48:37|0.7734
17:48:38|0.7734
17:48:39|0.7734
17:48:40|0.7734
17:48:42|0.7734
17:48:42|0.7734
17:48:43|0.7734
17:48:44|0.7734
17:48:46|0.7734
17:48:47|0.77296
17:48:48|0.77296
17:48:49|0.77296
17:48:50|0.77296
17:48:51|0.77296
17:48:52|0.77296
17:48:53|0.77296
17:48:54|0.77296
17:48:55|0.77296
17:48:56|0.77288
17:48:57|0.77251
17:48:58|0.77251
17:48:59|0.77212
17:49:00|0.77212
17:49:02|0.77107
17:49:03|0.77212
17:49:03|0.77212
17:49:04|0.77149
17:49:06|0.77209
17:49:06|0.77211
17:49:07|0.77107
17:49:09|0.77081
17:49:10|0.77023
17:49:11|0.77024
17:49:12|0.76966
17:49:13|0.77025
17:49:15|0.76973
17:49:16|0.76842
17:49:17|0.76827
17:49:18|0.76819
17:49:19|0.76819
17:49:20|0.76841
17:49:21|0.76907
17:49:22|0.76886
17:49:23|0.76886
17:49:24|0.76886
17:49:24|0.76886
17:49:26|0.76907
17:49:27|0.76907
17:49:28|0.76907
17:49:29|0.76907
17:49:30|0.76907
17:49:31|0.76986
17:49:32|0.76986
17:49:33|0.77078
17:49:34|0.77078
17:49:35|0.77078
17:49:36|0.77085
17:49:37|0.77085
17:49:38|0.77085
17:49:39|0.77085
17:49:41|0.77085
17:49:42|0.77085
17:49:43|0.77117
17:49:43|0.77124
17:49:44|0.77052
17:49:46|0.77052
17:49:47|0.77137
17:49:48|0.77156
17:49:49|0.77156
17:49:50|0.77156
17:49:50|0.77128
17:49:52|0.77128
17:49:53|0.77128
17:49:54|0.77156
17:49:55|0.77143
17:49:56|0.77143
17:49:57|0.77143
17:49:58|0.77124
17:49:59|0.77124
17:50:00|0.77143
17:50:01|0.7719
17:50:02|0.7719
17:50:03|0.7719
17:50:04|0.7719
17:50:05|0.77118
17:50:06|0.77056
17:50:07|0.77085
17:50:08|0.77011
17:50:09|0.76986
17:50:10|0.76904
17:50:11|0.76888
17:50:13|0.76982
17:50:14|0.76982
17:50:15|0.76982
17:50:16|0.76904
17:50:17|0.76904
17:50:18|0.7698
17:50:19|0.76982
17:50:20|0.76893
17:50:21|0.76893
17:50:22|0.77109
17:50:23|0.77109
17:50:24|0.77109
17:50:24|0.77109
17:50:26|0.7702
17:50:27|0.7702
17:50:28|0.76973
17:50:28|0.76973
17:50:30|0.76973
17:50:31|0.76998
17:50:32|0.76998
17:50:33|0.76998
17:50:34|0.76973
17:50:35|0.76973
17:50:35|0.76893
17:50:37|0.76893
17:50:38|0.76893
17:50:39|0.76918
17:50:40|0.76827
17:50:42|0.76801
17:50:42|0.76868
17:50:44|0.76868
17:50:45|0.767
17:50:47|0.766
17:50:48|0.76575
17:50:49|0.76809
17:50:50|0.76809
17:50:51|0.76809
17:50:52|0.76614
17:50:53|0.76614
17:50:54|0.76708
17:50:54|0.76713
17:50:56|0.7679
17:50:56|0.7679
17:50:57|0.76749
17:50:58|0.76832
17:51:00|0.76718
17:51:02|0.76717
17:51:02|0.76717
17:51:03|0.76754
17:51:04|0.76652
17:51:05|0.76652
17:51:06|0.76652
17:51:07|0.768
17:51:08|0.768
17:51:09|0.768
17:51:10|0.768
17:51:11|0.768
17:51:12|0.768
17:51:13|0.768
17:51:14|0.76831
17:51:15|0.76831
17:51:16|0.76831
17:51:17|0.76825
17:51:18|0.76825
17:51:20|0.76825
17:51:20|0.76825
17:51:21|0.76653
17:51:22|0.76653
17:51:28|0.76704
17:51:29|0.76704
17:51:30|0.76712
17:51:31|0.7664
17:51:32|0.76731
17:51:33|0.76702
17:51:34|0.76702
17:51:35|0.76702
17:51:36|0.76722
17:51:37|0.76702
17:51:38|0.76702
17:51:39|0.76702
17:51:40|0.76702
17:51:41|0.76731
17:51:43|0.76702
17:51:44|0.76702
17:51:45|0.76702
17:51:47|0.76702
17:51:47|0.76702
17:51:48|0.76702
17:51:50|0.76736
17:51:50|0.76736
17:51:52|0.76736
17:51:53|0.76736
17:51:55|0.7684
17:51:55|0.76796
17:51:57|0.76796
17:51:58|0.76796
17:51:58|0.76796
17:52:00|0.76838
17:52:00|0.76898
17:52:02|0.76961
17:52:03|0.76961
17:52:04|0.76939
17:52:05|0.76991
17:52:06|0.77053
17:52:07|0.77042
17:52:08|0.77078
17:52:09|0.77078
17:52:10|0.771
17:52:11|0.771
17:52:12|0.771
17:52:13|0.771
17:52:14|0.771
17:52:15|0.771
17:52:16|0.771
17:52:17|0.771
17:52:18|0.771
17:52:19|0.771
17:52:20|0.771
17:52:21|0.771
17:52:22|0.76939
17:52:23|0.76939
17:52:24|0.76939
17:52:26|0.76939
17:52:27|0.77008
17:52:28|0.77008
17:52:28|0.77008
17:52:29|0.77008
17:52:31|0.77008
17:52:32|0.77071
17:52:32|0.77071
17:52:34|0.77
17:52:35|0.77
17:52:36|0.77
17:52:37|0.77
17:52:38|0.77
17:52:39|0.77
17:52:40|0.77
17:52:41|0.77
17:52:41|0.77
17:52:43|0.77
17:52:44|0.77
17:52:45|0.77
17:52:46|0.77
17:52:47|0.77
17:52:48|0.77
17:52:49|0.77
17:52:50|0.77
17:52:52|0.77
17:52:53|0.77
17:52:54|0.77
17:52:55|0.77
17:52:55|0.76939
17:52:56|0.76886
17:52:58|0.76882
17:52:58|0.76882
17:53:00|0.76882
17:53:00|0.76882
17:53:02|0.76882
17:53:02|0.768
17:53:04|0.76827
17:53:05|0.76827
17:53:06|0.76785
17:53:07|0.76774
17:53:08|0.76774
17:53:09|0.76774
17:53:10|0.76774
17:53:10|0.76813
17:53:12|0.76798
17:53:13|0.76798
17:53:14|0.76798
17:53:15|0.76899
17:53:16|0.76899
17:53:17|0.76899
17:53:18|0.76899
17:53:19|0.76899
17:53:20|0.76899
17:53:21|0.76899
17:53:22|0.769
17:53:23|0.769
17:53:24|0.769
17:53:25|0.76951
17:53:26|0.7691
17:53:27|0.7691
17:53:29|0.7691
17:53:30|0.7691
17:53:31|0.7691
17:53:32|0.7691
17:53:32|0.76915
17:53:34|0.76915
17:53:35|0.7695
17:53:35|0.7695
17:53:36|0.76999
17:53:37|0.76999
17:53:39|0.76999
17:53:41|0.76999
17:53:41|0.76926
17:53:43|0.76926
17:53:43|0.76981
17:53:45|0.77
17:53:47|0.77
17:53:47|0.77
17:53:49|0.77
17:53:50|0.77
17:53:51|0.76952
17:53:52|0.76954
17:53:52|0.76954
17:53:54|0.76954
17:53:55|0.76954
17:53:56|0.76954
17:53:57|0.76954
17:53:58|0.76954
17:53:59|0.76954
17:54:00|0.76954
17:54:01|0.76982
17:54:02|0.76982
17:54:03|0.76982
17:54:04|0.76982
17:54:05|0.76982
17:54:06|0.76982
17:54:07|0.76982
17:54:08|0.76982
17:54:09|0.76982
17:54:10|0.76982
17:54:11|0.76982
17:54:12|0.76984
17:54:13|0.76984
17:54:14|0.76984
17:54:15|0.76984
17:54:16|0.76807
17:54:17|0.76807
17:54:18|0.76893
17:54:19|0.76917
17:54:20|0.76917
17:54:21|0.76917
17:54:22|0.76948
17:54:23|0.76948
17:54:24|0.76948
17:54:25|0.77034
17:54:26|0.771
17:54:27|0.77035
17:54:29|0.77035
17:54:30|0.7705
17:54:31|0.77011
17:54:32|0.77011
17:54:33|0.77011
17:54:34|0.77011
17:54:35|0.7695
17:54:35|0.76975
17:54:37|0.76975
17:54:38|0.76926
17:54:39|0.76902
17:54:40|0.76902
17:54:41|0.76921
17:54:42|0.76893
17:54:42|0.76893
17:54:44|0.76893
17:54:46|0.76847
17:54:47|0.76847
17:54:48|0.76847
17:54:49|0.76847
17:54:50|0.76847
17:54:51|0.76847
17:54:52|0.76855
17:54:53|0.76855
17:54:54|0.76855
17:54:55|0.76855
17:54:56|0.76855
17:54:58|0.76855
17:54:58|0.76855
17:54:59|0.76855
17:55:00|0.76855
17:55:01|0.76893
17:55:02|0.76893
17:55:03|0.76893
17:55:04|0.76893
17:55:05|0.76893
17:55:06|0.76893
17:55:07|0.76893
17:55:08|0.76893
17:55:09|0.76893
17:55:10|0.76893
17:55:11|0.76893
17:55:12|0.76893
17:55:13|0.76878
17:55:14|0.76801
17:55:15|0.76801
17:55:16|0.76801
17:55:17|0.76801
17:55:18|0.76867
17:55:19|0.76867
17:55:20|0.76867
17:55:21|0.76867
17:55:22|0.76867
17:55:23|0.76867
17:55:24|0.76867
17:55:25|0.76856
17:55:26|0.76856
17:55:27|0.76856
17:55:28|0.76856
17:55:29|0.76856
17:55:30|0.76856
17:55:31|0.76856
17:55:33|0.76856
17:55:34|0.76856
17:55:35|0.76855
17:55:36|0.76855
17:55:37|0.76855
17:55:38|0.76855
17:55:39|0.76855
17:55:40|0.76855
17:55:41|0.76855
17:55:42|0.76867
17:55:43|0.76867
17:55:44|0.76867
17:55:46|0.76867
17:55:47|0.76909
17:55:48|0.76952
17:55:49|0.76952
17:55:50|0.76952
17:55:51|0.77037
17:55:52|0.76995
17:55:53|0.77039
17:55:54|0.77039
17:55:55|0.77062
17:55:56|0.77084
17:55:57|0.77062
17:55:58|0.77003
17:55:59|0.76922
17:56:00|0.76922
17:56:01|0.76923
17:56:02|0.76923
17:56:03|0.77052
17:56:04|0.76949
17:56:05|0.76949
17:56:06|0.7701
17:56:08|0.7697
17:56:08|0.7697
17:56:10|0.7697
17:56:11|0.7697
17:56:11|0.7697
17:56:12|0.76923
17:56:13|0.76923
17:56:15|0.76923
17:56:16|0.76901
17:56:16|0.76847
17:56:18|0.76767
17:56:19|0.76702
17:56:20|0.76702
17:56:20|0.7676
17:56:22|0.7668
17:56:22|0.7668
17:56:24|0.7668
17:56:24|0.7668
17:56:26|0.7668
17:56:26|0.7668
17:56:27|0.7668
17:56:28|0.7668
17:56:30|0.7668
17:56:30|0.76922
17:56:31|0.76953
17:56:33|0.76953
17:56:34|0.76953
17:56:34|0.76953
17:56:35|0.76953
17:56:36|0.76953
17:56:38|0.76953
17:56:39|0.76953
17:56:39|0.76953
17:56:40|0.76953
17:56:41|0.76878
17:56:42|0.76878
17:56:44|0.76878
17:56:44|0.76878
17:56:46|0.76878
17:56:47|0.76878
17:56:49|0.76878
17:56:50|0.76878
17:56:51|0.76878
17:56:52|0.76878
17:56:54|0.76878
17:56:54|0.76878
17:56:55|0.76878
17:56:56|0.76869
17:56:58|0.76869
17:57:00|0.76843
17:57:00|0.76843
17:57:01|0.76872
17:57:02|0.76694
17:57:04|0.76694
17:57:05|0.76694
17:57:06|0.76779
17:57:07|0.7696
17:57:07|0.7696
17:57:09|0.7696
17:57:10|0.7696
17:57:11|0.7696
17:57:12|0.7696
17:57:13|0.7696
17:57:13|0.7696
17:57:15|0.7696
17:57:16|0.7696
17:57:17|0.7696
17:57:18|0.7696
17:57:19|0.7696
17:57:20|0.76875
17:57:21|0.76875
17:57:22|0.76875
17:57:22|0.76875
17:57:24|0.76875
17:57:25|0.76875
17:57:26|0.76863
17:57:27|0.76893
17:57:28|0.76893
17:57:29|0.76893
17:57:30|0.76893
17:57:32|0.76875
17:57:32|0.76875
17:57:33|0.76875
17:57:34|0.76875
17:57:35|0.76875
17:57:36|0.7695
17:57:37|0.7695
17:57:38|0.76892
17:57:39|0.76892
17:57:40|0.76892
17:57:41|0.76892
17:57:42|0.76892
17:57:43|0.76892
17:57:44|0.76892
17:57:45|0.76892
17:57:47|0.76893
17:57:48|0.76893
17:57:49|0.76893
17:57:50|0.76893
17:57:51|0.76885
17:57:51|0.76885
17:57:54|0.76885
17:57:54|0.76885
17:57:55|0.76885
17:57:56|0.76885
17:57:57|0.76875
17:57:59|0.76858
17:57:59|0.76858
17:58:00|0.76858
17:58:01|0.76858
17:58:03|0.76769
17:58:04|0.76858
17:58:05|0.76858
17:58:06|0.76858
17:58:07|0.76858
17:58:08|0.76858
17:58:09|0.76858
17:58:10|0.76857
17:58:11|0.76857
17:58:12|0.76857
17:58:13|0.76857
17:58:15|0.76858
17:58:15|0.769
17:58:16|0.769
17:58:17|0.769
17:58:18|0.76883
17:58:19|0.76883
17:58:20|0.76882
17:58:21|0.76882
17:58:22|0.76882
17:58:23|0.76882
17:58:25|0.76869
17:58:25|0.76869
17:58:26|0.76908
17:58:27|0.76909
17:58:28|0.76909
17:58:30|0.76909
17:58:30|0.76909
17:58:31|0.76909
17:58:32|0.76909
17:58:33|0.76909
17:58:35|0.76965
17:58:35|0.76992
17:58:36|0.76992
17:58:37|0.76992
17:58:38|0.76992
17:58:39|0.76992
17:58:40|0.76992
17:58:41|0.76989
17:58:42|0.76989
17:58:43|0.76989
17:58:45|0.76989
17:58:45|0.76989
17:58:46|0.76989
17:58:47|0.76989
17:58:49|0.76989
17:58:49|0.76989
17:58:51|0.76989
17:58:52|0.76989
17:58:53|0.76989
17:58:54|0.76989
17:58:55|0.76989
17:58:56|0.76963
17:58:57|0.76975
17:58:58|0.76888
17:58:59|0.76888
17:59:01|0.76888
17:59:01|0.76888
17:59:03|0.76888
17:59:04|0.76888
17:59:05|0.76888
17:59:06|0.76888
17:59:07|0.76888
17:59:08|0.76888
17:59:09|0.76888
17:59:10|0.76888
17:59:11|0.76888
17:59:12|0.76888
17:59:13|0.76888
17:59:14|0.76888
17:59:15|0.76886
17:59:16|0.76883
17:59:17|0.76883
17:59:18|0.76829
17:59:19|0.76815
17:59:20|0.76828
17:59:21|0.76824
17:59:22|0.76824
17:59:22|0.76824
17:59:24|0.76824
17:59:24|0.76824
17:59:25|0.76824
17:59:27|0.76824
17:59:28|0.7682
17:59:29|0.7682
17:59:30|0.7682
17:59:31|0.7682
17:59:32|0.7682
17:59:33|0.76956
17:59:34|0.76956
17:59:35|0.76956
17:59:36|0.76956
17:59:37|0.76956
17:59:38|0.76956
17:59:39|0.76956
17:59:40|0.76956
17:59:41|0.76838
17:59:42|0.76838
17:59:43|0.76904
17:59:44|0.76904
17:59:45|0.76904
17:59:46|0.76926
17:59:47|0.7682
17:59:48|0.76892
17:59:50|0.76884
17:59:51|0.76884
17:59:52|0.76884
17:59:53|0.76884
17:59:55|0.76884
17:59:55|0.76884
17:59:57|0.76884
17:59:58|0.76884
17:59:59|0.76884
18:00:01|0.76832
18:00:02|0.76832
18:00:03|0.76832
18:00:03|0.76832
18:00:05|0.76832
18:00:05|0.76832
18:00:07|0.76832
18:00:08|0.76832
18:00:09|0.76832
18:00:10|0.76832
18:00:11|0.76832
18:00:12|0.768
18:00:13|0.76808
18:00:14|0.7681
18:00:15|0.7681
18:00:17|0.76753
18:00:17|0.76753
18:00:18|0.76753
18:00:19|0.76753
18:00:21|0.768
18:00:22|0.768
18:00:22|0.768
18:00:24|0.768
18:00:24|0.768
18:00:26|0.76854
18:00:27|0.76786
18:00:28|0.76787
18:00:29|0.76787
18:00:30|0.76786
18:00:31|0.76786
18:00:32|0.76786
18:00:33|0.76786
18:00:33|0.76786
18:00:35|0.76786
18:00:36|0.76754
18:00:37|0.76754
18:00:38|0.76754
18:00:39|0.76753
18:00:40|0.76753
18:00:41|0.76753
18:00:42|0.76753
18:00:43|0.7673
18:00:44|0.7673
18:00:44|0.7673
18:00:46|0.7673
18:00:47|0.7673
18:00:48|0.7673
18:00:49|0.7673
18:00:51|0.7673
18:00:52|0.7673
18:00:53|0.76749
18:00:54|0.76749
18:00:55|0.76749
18:00:56|0.76749
18:00:57|0.76776
18:00:58|0.76776
18:00:59|0.76805
18:01:00|0.76805
18:01:01|0.769
18:01:02|0.769
18:01:03|0.769
18:01:04|0.769
18:01:05|0.769
18:01:06|0.769
18:01:07|0.769
18:01:08|0.76854
18:01:09|0.76854
18:01:10|0.76845
18:01:11|0.76845
18:01:12|0.76883
18:01:14|0.76862
18:01:15|0.769
18:01:15|0.76955
18:01:17|0.7697
18:01:18|0.76958
18:01:18|0.77
18:01:20|0.77
18:01:21|0.77
18:01:22|0.76945
18:01:23|0.76945
18:01:24|0.76945
18:01:25|0.76945
18:01:26|0.76959
18:01:27|0.77
18:01:28|0.77
18:01:29|0.77
18:01:30|0.77
18:01:31|0.77
18:01:32|0.77
18:01:33|0.76967
18:01:34|0.76967
18:01:35|0.76967
18:01:36|0.76967
18:01:37|0.76967
18:01:38|0.76967
18:01:39|0.76967
18:01:40|0.76967
18:01:41|0.76967
18:01:43|0.76975
18:01:44|0.77072
18:01:45|0.77072
18:01:45|0.77072
18:01:46|0.77196
18:01:48|0.77202
18:01:48|0.77288
18:01:49|0.77288
18:01:51|0.77236
18:01:53|0.77272
18:01:53|0.77338
18:01:55|0.77256
18:01:56|0.77256
18:01:57|0.77223
18:01:58|0.77223
18:01:59|0.77272
18:02:00|0.77243
18:02:02|0.77287
18:02:02|0.77287
18:02:03|0.77287
18:02:05|0.77287
18:02:05|0.77287
18:02:06|0.7734
18:02:07|0.7734
18:02:08|0.7734
18:02:09|0.7734
18:02:11|0.7734
18:02:12|0.77226
18:02:13|0.77226
18:02:13|0.77226
18:02:15|0.77226
18:02:16|0.77226
18:02:16|0.773
18:02:17|0.77226
18:02:19|0.77326
18:02:20|0.773
18:02:21|0.773
18:02:21|0.77327
18:02:23|0.77341
18:02:24|0.77357
18:02:25|0.774
18:02:26|0.774
18:02:27|0.774
18:02:28|0.774
18:02:29|0.77349
18:02:30|0.77349
18:02:31|0.77407
18:02:32|0.77407
18:02:33|0.77407
18:02:34|0.77407
18:02:35|0.77407
18:02:36|0.77407
18:02:37|0.77407
18:02:38|0.77407
18:02:39|0.77306
18:02:40|0.77306
18:02:41|0.77272
18:02:42|0.77301
18:02:43|0.77301
18:02:44|0.77301
18:02:45|0.77301
18:02:46|0.77301
18:02:47|0.77301
18:02:48|0.77301
18:02:49|0.77284
18:02:50|0.77301
18:02:51|0.77252
18:02:53|0.772
18:02:53|0.772
18:02:55|0.77311
18:02:56|0.77311
18:02:57|0.77225
18:02:58|0.77225
18:02:59|0.77225
18:03:00|0.77335
18:03:01|0.77335
18:03:02|0.77335
18:03:04|0.77335
18:03:05|0.77335
18:03:06|0.77335
18:03:07|0.77335
18:03:09|0.77335
18:03:09|0.77335
18:03:10|0.77335
18:03:11|0.77266
18:03:12|0.77266
18:03:13|0.77161
18:03:14|0.77161
18:03:15|0.77198
18:03:16|0.77198
18:03:17|0.77198
18:03:19|0.77193
18:03:20|0.77193
18:03:21|0.77193
18:03:22|0.77165
18:03:22|0.77254
18:03:24|0.77193
18:03:25|0.77193
18:03:25|0.77193
18:03:27|0.77193
18:03:28|0.77193
18:03:29|0.77193
18:03:30|0.77193
18:03:31|0.77193
18:03:32|0.77193
18:03:32|0.77193
18:03:34|0.77193
18:03:35|0.77228
18:03:35|0.77228
18:03:37|0.77228
18:03:38|0.77228
18:03:39|0.77228
18:03:40|0.773
18:03:40|0.773
18:03:42|0.77303
18:03:43|0.77303
18:03:44|0.77345
18:03:45|0.77345
18:03:46|0.77345
18:03:46|0.77345
18:03:48|0.77345
18:03:49|0.77345
18:03:50|0.77327
18:03:51|0.77327
18:03:52|0.77327
18:03:54|0.774
18:03:54|0.774
18:03:56|0.77326
18:03:57|0.77326
18:03:58|0.77326
18:03:59|0.77588
18:04:00|0.77567
18:04:02|0.77409
18:04:02|0.77409
18:04:03|0.77409
18:04:05|0.77409
18:04:06|0.77409
18:04:07|0.77409
18:04:08|0.77556
18:04:09|0.77556
18:04:10|0.77556
18:04:11|0.77494
18:04:12|0.77494
18:04:13|0.77494
18:04:14|0.77494
18:04:15|0.77556
18:04:16|0.77505
18:04:17|0.77554
18:04:18|0.77531
18:04:19|0.77531
18:04:20|0.77531
18:04:21|0.77531
18:04:22|0.7751
18:04:23|0.7751
18:04:24|0.7751
18:04:25|0.7751
18:04:26|0.7751
18:04:27|0.7751
18:04:28|0.7751
18:04:29|0.7751
18:04:30|0.7751
18:04:31|0.7751
18:04:32|0.7751
18:04:33|0.7751
18:04:34|0.7751
18:04:35|0.77428
18:04:36|0.77377
18:04:37|0.77377
18:04:38|0.77377
18:04:39|0.77377
18:04:40|0.77354
18:04:41|0.77354
18:04:43|0.77354
18:04:43|0.77354
18:04:44|0.77354
18:04:45|0.77354
18:04:46|0.77354
18:04:47|0.77354
18:04:49|0.77354
18:04:50|0.77443
18:04:51|0.77443
18:04:52|0.77443
18:04:53|0.775
18:04:54|0.77399
18:04:56|0.77399
18:04:56|0.77399
18:04:57|0.77399
18:04:58|0.77399
18:04:59|0.77399
18:05:00|0.77397
18:05:02|0.77377
18:05:02|0.77377
18:05:03|0.77354
18:05:05|0.77354
18:05:06|0.77354
18:05:06|0.77354
18:05:08|0.77354
18:05:09|0.77247
18:05:10|0.77247
18:05:11|0.77205
18:05:12|0.77205
18:05:13|0.77205
18:05:14|0.77205
18:05:15|0.772
18:05:16|0.772
18:05:17|0.772
18:05:18|0.772
18:05:19|0.77179
18:05:20|0.77179
18:05:21|0.77179
18:05:22|0.77159
18:05:23|0.77159
18:05:24|0.77191
18:05:25|0.77191
18:05:26|0.772
18:05:27|0.772
18:05:28|0.772
18:05:29|0.772
18:05:30|0.772
18:05:31|0.77199
18:05:32|0.77199
18:05:33|0.77199
18:05:34|0.77199
18:05:35|0.77199
18:05:36|0.77199
18:05:37|0.77199
18:05:38|0.77237
18:05:39|0.77237
18:05:40|0.77211
18:05:41|0.77197
18:05:42|0.77197
18:05:43|0.77197
18:05:44|0.77197
18:05:45|0.77197
18:05:46|0.77197
18:05:47|0.77197
18:05:48|0.77197
18:05:49|0.77197
18:05:50|0.77226
18:05:52|0.77226
18:05:52|0.77226
18:05:53|0.77303
18:05:55|0.77303
18:05:56|0.77303
18:05:57|0.77231
18:05:58|0.77231
18:05:59|0.77231
18:06:00|0.77231
18:06:01|0.77231
18:06:02|0.77443
18:06:04|0.77376
18:06:05|0.77376
18:06:06|0.77376
18:06:07|0.77376
18:06:08|0.77376
18:06:09|0.77376
18:06:10|0.77376
18:06:11|0.77376
18:06:12|0.77327
18:06:14|0.77266
18:06:15|0.77266
18:06:15|0.77266
18:06:16|0.77266
18:06:17|0.77266
18:06:19|0.77266
18:06:19|0.77266
18:06:20|0.77267
18:06:21|0.77267
18:06:23|0.77267
18:06:24|0.77267
18:06:24|0.77267
18:06:25|0.77266
18:06:26|0.77237
18:06:27|0.77267
18:06:29|0.77267
18:06:29|0.77267
18:06:30|0.77267
18:06:31|0.77267
18:06:33|0.77267
18:06:34|0.77267
18:06:35|0.77267
18:06:36|0.77267
18:06:36|0.77267
18:06:38|0.77267
18:06:38|0.77226
18:06:39|0.77226
18:06:41|0.77237
18:06:41|0.77237
18:06:43|0.77211
18:06:43|0.77211
18:06:45|0.77259
18:06:46|0.77259
18:06:46|0.77259
18:06:47|0.77259
18:06:48|0.77259
18:06:49|0.772
18:06:50|0.772
18:06:52|0.772
18:06:52|0.772
18:06:54|0.77195
18:06:55|0.77195
18:06:56|0.77195
18:06:57|0.77195
18:06:59|0.77195
18:07:00|0.77195
18:07:01|0.77265
18:07:02|0.77265
18:07:03|0.77265
18:07:04|0.77265
18:07:05|0.77265
18:07:06|0.77265
18:07:07|0.77265
18:07:09|0.77265
18:07:10|0.77265
18:07:10|0.77267
18:07:11|0.77267
18:07:12|0.77267
18:07:13|0.77241
18:07:15|0.77233
18:07:15|0.77233
18:07:16|0.77233
18:07:17|0.77233
18:07:18|0.77233
18:07:20|0.77233
18:07:20|0.77233
18:07:21|0.77233
18:07:22|0.77233
18:07:23|0.77233
18:07:25|0.77233
18:07:25|0.77233
18:07:27|0.77233
18:07:27|0.77233
18:07:28|0.77265
18:07:30|0.77265
18:07:30|0.77265
18:07:31|0.77358
18:07:32|0.77358
18:07:34|0.77358
18:07:35|0.77358
18:07:35|0.77233
18:07:37|0.77233
18:07:38|0.77233
18:07:39|0.77233
18:07:40|0.77233
18:07:40|0.77204
18:07:41|0.77204
18:07:43|0.77204
18:07:43|0.77271
18:07:45|0.77271
18:07:45|0.7728
18:07:47|0.7728
18:07:47|0.7728
18:07:48|0.7728
18:07:50|0.7728
18:07:51|0.7728
18:07:51|0.77358
18:07:52|0.77358
18:07:53|0.77358
18:07:55|0.77358
18:07:55|0.77358
18:07:57|0.77356
18:07:58|0.77356
18:08:00|0.77203
18:08:00|0.77203
18:08:02|0.77203
18:08:03|0.77203
18:08:04|0.77203
18:08:05|0.77203
18:08:06|0.77203
18:08:07|0.77203
18:08:07|0.77203
18:08:09|0.77203
18:08:09|0.77203
18:08:11|0.77203
18:08:12|0.77203
18:08:12|0.77203
18:08:14|0.77203
18:08:14|0.77203
18:08:15|0.77203
18:08:16|0.77203
18:08:18|0.77203
18:08:19|0.77203
18:08:20|0.77348
18:08:21|0.77348
18:08:22|0.77348
18:08:22|0.77348
18:08:23|0.77348
18:08:25|0.77348
18:08:25|0.77348
18:08:27|0.77348
18:08:28|0.77348
18:08:29|0.77348
18:08:30|0.77348
18:08:31|0.77348
18:08:32|0.7735
18:08:33|0.77374
18:08:34|0.77374
18:08:35|0.77374
18:08:36|0.77374
18:08:37|0.77292
18:08:39|0.77247
18:08:39|0.77247
18:08:40|0.77247
18:08:41|0.77247
18:08:42|0.77247
18:08:44|0.77247
18:08:44|0.77247
18:08:45|0.77247
18:08:46|0.77247
18:08:47|0.77247
18:08:48|0.77247
18:08:49|0.77297
18:08:50|0.77373
18:08:51|0.77373
18:08:52|0.77373
18:08:53|0.77291
18:08:54|0.77291
18:08:55|0.77291
18:08:56|0.77355
18:08:58|0.77355
18:08:59|0.77274
18:09:00|0.77274
18:09:02|0.77274
18:09:02|0.77274
18:09:03|0.77274
18:09:05|0.77274
18:09:06|0.77372
18:09:07|0.77372
18:09:08|0.77372
18:09:09|0.77294
18:09:10|0.77294
18:09:11|0.77294
18:09:11|0.77294
18:09:13|0.77294
18:09:14|0.77294
18:09:15|0.77294
18:09:16|0.77294
18:09:17|0.77294
18:09:18|0.77294
18:09:19|0.77294
18:09:20|0.77294
18:09:21|0.77294
18:09:22|0.77294
18:09:23|0.77271
18:09:24|0.77262
18:09:25|0.77262
18:09:27|0.77262
18:09:27|0.77262
18:09:28|0.77262
18:09:29|0.77262
18:09:30|0.77327
18:09:32|0.77327
18:09:33|0.77327
18:09:33|0.77327
18:09:34|0.77327
18:09:36|0.77327
18:09:36|0.77327
18:09:37|0.77226
18:09:38|0.772
18:09:39|0.77212
18:09:41|0.77245
18:09:41|0.77245
18:09:43|0.77245
18:09:44|0.77198
18:09:44|0.77198
18:09:45|0.77198
18:09:47|0.77204
18:09:48|0.77198
18:09:48|0.77198
18:09:50|0.77198
18:09:50|0.77159
18:09:51|0.77159
18:09:53|0.77159
18:09:54|0.77179
18:09:55|0.77144
18:09:55|0.77143
18:09:56|0.77143
18:09:58|0.77143
18:09:59|0.77143
18:10:01|0.77143
18:10:01|0.77143
18:10:03|0.7712
18:10:03|0.7712
18:10:05|0.7712
18:10:06|0.7712
18:10:06|0.7705
18:10:07|0.7705
18:10:09|0.7705
18:10:10|0.7705
18:10:10|0.7705
18:10:12|0.7705
18:10:12|0.7705
18:10:13|0.7705
18:10:15|0.77037
18:10:16|0.7703
18:10:17|0.77
18:10:18|0.77
18:10:19|0.77
18:10:20|0.77
18:10:21|0.77
18:10:22|0.77
18:10:23|0.77
18:10:24|0.77
18:10:25|0.77048
18:10:26|0.77048
18:10:27|0.77
18:10:28|0.77
18:10:29|0.77001
18:10:30|0.77001
18:10:31|0.77001
18:10:32|0.77001
18:10:33|0.77009
18:10:34|0.77009
18:10:35|0.77011
18:10:36|0.77005
18:10:38|0.77005
18:10:38|0.77005
18:10:39|0.77005
18:10:40|0.77005
18:10:41|0.77045
18:10:42|0.77045
18:10:43|0.77045
18:10:44|0.77045
18:10:45|0.77045
18:10:46|0.77045
18:10:47|0.77045
18:10:48|0.77021
18:10:49|0.77021
18:10:50|0.77021
18:10:51|0.77021
18:10:52|0.77021
18:10:53|0.77021
18:10:54|0.77008
18:10:55|0.77008
18:10:56|0.77008
18:10:57|0.77008
18:10:58|0.77036
18:11:00|0.7711
18:11:01|0.7711
18:11:02|0.7711
18:11:03|0.7711
18:11:04|0.7711
18:11:08|0.7711
18:11:09|0.7711
18:11:10|0.7711
18:11:11|0.7711
18:11:13|0.7711
18:11:13|0.771
18:11:14|0.771
18:11:15|0.77066
18:11:16|0.77077
18:11:17|0.77077
18:11:18|0.77077
18:11:20|0.7711
18:11:20|0.7711
18:11:22|0.7711
18:11:23|0.7711
18:11:24|0.7711
18:11:24|0.7711
18:11:25|0.7711
18:11:27|0.7711
18:11:27|0.77101
18:11:29|0.77101
18:11:30|0.77101
18:11:31|0.77101
18:11:32|0.77101
18:11:33|0.77101
18:11:34|0.77101
18:11:35|0.77101
18:11:35|0.77101
18:11:36|0.77101
18:11:37|0.77101
18:11:39|0.77101
18:11:39|0.77101
18:11:41|0.77101
18:11:42|0.77101
18:11:43|0.77101
18:11:43|0.77101
18:11:45|0.7704
18:11:46|0.77064
18:11:47|0.77064
18:11:48|0.76942
18:11:49|0.76942
18:11:50|0.76869
18:11:51|0.76869
18:11:52|0.76869
18:11:53|0.76869
18:11:54|0.76784
18:11:55|0.76831
18:11:56|0.76742
18:11:57|0.76718
18:11:58|0.76718
18:11:59|0.7678
18:12:00|0.7678
18:12:00|0.7678
18:12:02|0.7678
18:12:03|0.7678
18:12:04|0.7678
18:12:05|0.7688
18:12:06|0.7688
18:12:07|0.7688
18:12:08|0.7688
18:12:09|0.7688
18:12:10|0.7688
18:12:11|0.7681
18:12:12|0.7681
18:12:13|0.7681
18:12:14|0.7678
18:12:15|0.7678
18:12:16|0.7681
18:12:17|0.76809
18:12:18|0.7679
18:12:19|0.7679
18:12:20|0.7679
18:12:22|0.7681
18:12:22|0.7681
18:12:23|0.7681
18:12:24|0.7681
18:12:26|0.76769
18:12:27|0.76769
18:12:28|0.76769
18:12:28|0.7681
18:12:30|0.7681
18:12:30|0.7681
18:12:31|0.7681
18:12:33|0.7681
18:12:33|0.7681
18:12:35|0.76734
18:12:35|0.76734
18:12:37|0.76769
18:12:38|0.76769
18:12:39|0.76769
18:12:40|0.76769
18:12:41|0.76769
18:12:42|0.76769
18:12:43|0.76769
18:12:43|0.76769
18:12:45|0.76769
18:12:46|0.76769
18:12:47|0.7676
18:12:48|0.7676
18:12:49|0.7676
18:12:50|0.76724
18:12:51|0.76724
18:12:52|0.76723
18:12:53|0.76723
18:12:54|0.76723
18:12:55|0.76723
18:12:56|0.76723
18:12:57|0.76816
18:12:58|0.76816
18:12:59|0.7677
18:12:59|0.7677
18:13:01|0.7677
18:13:02|0.7677
18:13:04|0.7677
18:13:05|0.7677
18:13:05|0.76869
18:13:07|0.76872
18:13:08|0.76872
18:13:09|0.76933
18:13:10|0.76889
18:13:11|0.769
18:13:12|0.769
18:13:13|0.76961
18:13:15|0.76971
18:13:16|0.771
18:13:17|0.77117
18:13:18|0.77133
18:13:19|0.77129
18:13:20|0.77129
18:13:21|0.7715
18:13:23|0.77055
18:13:23|0.77055
18:13:24|0.77055
18:13:25|0.77054
18:13:26|0.77054
18:13:28|0.77054
18:13:28|0.77054
18:13:30|0.77054
18:13:31|0.77054
18:13:31|0.77054
18:13:33|0.77054
18:13:33|0.77054
18:13:34|0.77054
18:13:35|0.77017
18:13:37|0.77017
18:13:38|0.77017
18:13:39|0.77017
18:13:39|0.77017
18:13:40|0.77017
18:13:41|0.77017
18:13:43|0.77017
18:13:43|0.77017
18:13:44|0.77017
18:13:45|0.77017
18:13:46|0.77017
18:13:48|0.77019
18:13:49|0.77019
18:13:50|0.77017
18:13:51|0.77017
18:13:52|0.77017
18:13:53|0.7702
18:13:55|0.7702
18:13:55|0.7702
18:13:56|0.7702
18:13:57|0.7702
18:13:58|0.7702
18:13:59|0.7702
18:14:00|0.77053
18:14:01|0.77053
18:14:03|0.77053
18:14:05|0.77053
18:14:06|0.77053
18:14:07|0.77016
18:14:08|0.77053
18:14:09|0.77053
18:14:10|0.77053
18:14:11|0.77053
18:14:12|0.77053
18:14:13|0.77053
18:14:14|0.76993
18:14:15|0.76877
18:14:16|0.76877
18:14:17|0.76976
18:14:18|0.76976
18:14:19|0.76976
18:14:20|0.76976
18:14:21|0.76976
18:14:22|0.76976
18:14:23|0.76976
18:14:24|0.76939
18:14:25|0.76939
18:14:26|0.76939
18:14:27|0.76939
18:14:28|0.77
18:14:29|0.77
18:14:30|0.77
18:14:32|0.77
18:14:32|0.77
18:14:34|0.77
18:14:34|0.77
18:14:35|0.77
18:14:36|0.77
18:14:37|0.77
18:14:38|0.77
18:14:39|0.77
18:14:40|0.77
18:14:42|0.77
18:14:43|0.77
18:14:44|0.77
18:14:45|0.76976
18:14:46|0.76976
18:14:46|0.76976
18:14:48|0.76976
18:14:48|0.76976
18:14:49|0.76976
18:14:50|0.76976
18:14:51|0.76976
18:14:53|0.76976
18:14:53|0.76976
18:14:54|0.76976
18:14:55|0.76976
18:14:56|0.76976
18:14:58|0.76976
18:14:59|0.76989
18:14:59|0.76989
18:15:01|0.76989
18:15:02|0.76989
18:15:03|0.76989
18:15:04|0.76989
18:15:05|0.76989
18:15:06|0.76895
18:15:07|0.76895
18:15:08|0.76895
18:15:09|0.76941
18:15:10|0.76941
18:15:11|0.76941
18:15:13|0.76941
18:15:14|0.76993
18:15:14|0.76993
18:15:15|0.76993
18:15:16|0.76993
18:15:17|0.76993
18:15:18|0.76993
18:15:19|0.76993
18:15:20|0.76831
18:15:22|0.76831
18:15:22|0.76831
18:15:23|0.76831
18:15:25|0.76831
18:15:25|0.76862
18:15:26|0.76862
18:15:28|0.76862
18:15:28|0.76832
18:15:30|0.76832
18:15:31|0.76832
18:15:32|0.76833
18:15:33|0.76833
18:15:34|0.76833
18:15:35|0.76833
18:15:36|0.76833
18:15:37|0.76834
18:15:38|0.76834
18:15:39|0.76834
18:15:40|0.76834
18:15:42|0.76834
18:15:42|0.7684
18:15:43|0.7684
18:15:44|0.7684
18:15:45|0.7684
18:15:46|0.7684
18:15:47|0.76921
18:15:48|0.76928
18:15:49|0.77
18:15:50|0.77
18:15:51|0.77
18:15:52|0.77
18:15:53|0.77
18:15:54|0.76954
18:15:55|0.76954
18:15:56|0.76954
18:15:57|0.76954
18:15:58|0.77051
18:15:59|0.77125
18:16:00|0.77057
18:16:01|0.77057
18:16:02|0.77156
18:16:03|0.77134
18:16:04|0.77088
18:16:06|0.77088
18:16:08|0.77066
18:16:09|0.77066
18:16:10|0.77093
18:16:11|0.77093
18:16:12|0.77093
18:16:13|0.77104
18:16:14|0.77156
18:16:15|0.77126
18:16:16|0.77196
18:16:17|0.77235
18:16:18|0.77252
18:16:19|0.77193
18:16:20|0.77193
18:16:21|0.77231
18:16:22|0.77231
18:16:23|0.77231
18:16:24|0.77231
18:16:25|0.77231
18:16:26|0.77231
18:16:27|0.77231
18:16:28|0.77231
18:16:29|0.77231
18:16:30|0.77191
18:16:31|0.77191
18:16:32|0.77191
18:16:34|0.77181
18:16:34|0.77181
18:16:35|0.77181
18:16:36|0.77181
18:16:37|0.77181
18:16:38|0.77181
18:16:39|0.77181
18:16:40|0.77181
18:16:41|0.77181
18:16:42|0.77181
18:16:43|0.77181
18:16:44|0.77181
18:16:45|0.77093
18:16:46|0.77093
18:16:47|0.77093
18:16:48|0.77147
18:16:49|0.77147
18:16:51|0.77147
18:16:52|0.77147
18:16:53|0.77147
18:16:54|0.7724
18:16:55|0.77229
18:16:56|0.77274
18:16:57|0.77274
18:16:58|0.77274
18:16:59|0.77274
18:17:00|0.77274
18:17:01|0.77274
18:17:02|0.7725
18:17:03|0.7725
18:17:04|0.7725
18:17:05|0.7725
18:17:07|0.77286
18:17:08|0.77286
18:17:09|0.773
18:17:10|0.773
18:17:11|0.773
18:17:12|0.773
18:17:13|0.773
18:17:14|0.77307
18:17:15|0.77324
18:17:16|0.77246
18:17:17|0.77246
18:17:18|0.77246
18:17:19|0.77246
18:17:20|0.77246
18:17:21|0.77246
18:17:22|0.77246
18:17:23|0.77246
18:17:24|0.77246
18:17:25|0.77246
18:17:26|0.77246
18:17:27|0.77246
18:17:28|0.77246
18:17:29|0.77246
18:17:30|0.77246
18:17:31|0.77246
18:17:32|0.77246
18:17:34|0.77246
18:17:34|0.77246
18:17:35|0.77246
18:17:36|0.77246
18:17:37|0.77293
18:17:38|0.77293
18:17:39|0.77353
18:17:40|0.77353
18:17:41|0.77353
18:17:42|0.77353
18:17:43|0.77353
18:17:44|0.77353
18:17:45|0.77353
18:17:46|0.77353
18:17:47|0.77361
18:17:48|0.77353
18:17:49|0.77353
18:17:50|0.77353
18:17:51|0.77301
18:17:52|0.77301
18:17:53|0.77301
18:17:54|0.77301
18:17:55|0.77342
18:17:56|0.77342
18:17:57|0.77342
18:17:58|0.774
18:17:59|0.77449
18:18:00|0.77449
18:18:01|0.77449
18:18:02|0.77466
18:18:03|0.77466
18:18:04|0.77487
18:18:05|0.77449
18:18:07|0.77449
18:18:08|0.77449
18:18:09|0.77449
18:18:10|0.77441
18:18:11|0.77427
18:18:13|0.77427
18:18:13|0.77427
18:18:14|0.77427
18:18:15|0.77427
18:18:16|0.77493
18:18:17|0.77493
18:18:18|0.77493
18:18:19|0.77363
18:18:20|0.77363
18:18:21|0.77363
18:18:22|0.77427
18:18:23|0.77427
18:18:24|0.77427
18:18:25|0.77353
18:18:26|0.77353
18:18:27|0.773
18:18:28|0.773
18:18:29|0.773
18:18:30|0.773
18:18:31|0.773
18:18:33|0.77246
18:18:34|0.77246
18:18:35|0.77246
18:18:36|0.77246
18:18:36|0.77246
18:18:37|0.77246
18:18:39|0.77246
18:18:40|0.77246
18:18:41|0.77246
18:18:41|0.77246
18:18:42|0.77246
18:18:43|0.77246
18:18:44|0.77246
18:18:45|0.77246
18:18:46|0.77246
18:18:47|0.7727
18:18:49|0.77246
18:18:50|0.77246
18:18:51|0.77246
18:18:51|0.77353
18:18:52|0.77353
18:18:53|0.77353
18:18:55|0.77305
18:18:56|0.77425
18:18:57|0.77425
18:18:57|0.77427
18:18:58|0.77427
18:18:59|0.77427
18:19:01|0.7738
18:19:01|0.7738
18:19:02|0.7738
18:19:03|0.7738
18:19:04|0.7738
18:19:06|0.7738
18:19:07|0.7738
18:19:08|0.7738
18:19:09|0.7738
18:19:10|0.7738
18:19:11|0.7738
18:19:12|0.7738
18:19:13|0.7738
18:19:14|0.7738
18:19:15|0.7738
18:19:16|0.7738
18:19:17|0.7738
18:19:18|0.7738
18:19:20|0.77342
18:19:20|0.77359
18:19:21|0.77359
18:19:23|0.77359
18:19:23|0.77359
18:19:25|0.77359
18:19:26|0.77359
18:19:27|0.77359
18:19:28|0.77324
18:19:29|0.77324
18:19:30|0.77324
18:19:31|0.77324
18:19:32|0.77324
18:19:33|0.77359
18:19:34|0.77359
18:19:35|0.77359
18:19:36|0.77359
18:19:37|0.77359
18:19:38|0.77359
18:19:39|0.77359
18:19:40|0.77359
18:19:41|0.77359
18:19:42|0.77359
18:19:43|0.77359
18:19:44|0.77359
18:19:45|0.77359
18:19:46|0.77359
18:19:47|0.77359
18:19:49|0.77359
18:19:50|0.77359
18:19:50|0.77359
18:19:51|0.77359
18:19:53|0.77359
18:19:53|0.77359
18:19:55|0.77359
18:19:56|0.77346
18:19:57|0.77346
18:19:58|0.77346
18:19:59|0.77346
18:20:00|0.77346
18:20:01|0.77346
18:20:02|0.77359
18:20:03|0.77379
18:20:04|0.77379
18:20:05|0.77379
18:20:06|0.77379
18:20:07|0.77379
18:20:08|0.77379
18:20:10|0.77379
18:20:12|0.77379
18:20:13|0.77379
18:20:14|0.77379
18:20:14|0.77379
18:20:16|0.77379
18:20:17|0.77379
18:20:18|0.77379
18:20:19|0.77359
18:20:20|0.77359
18:20:21|0.77359
18:20:23|0.77359
18:20:23|0.77359
18:20:24|0.77364
18:20:25|0.77364
18:20:26|0.7727
18:20:27|0.77182
18:20:29|0.77182
18:20:29|0.77182
18:20:30|0.77182
18:20:32|0.77232
18:20:33|0.77232
18:20:34|0.77232
18:20:35|0.77232
18:20:36|0.77249
18:20:37|0.77249
18:20:37|0.77249
18:20:38|0.77249
18:20:40|0.77249
18:20:40|0.77249
18:20:42|0.77249
18:20:42|0.77249
18:20:44|0.77249
18:20:45|0.77249
18:20:45|0.77249
18:20:47|0.77249
18:20:48|0.77249
18:20:48|0.77249
18:20:49|0.77249
18:20:50|0.77249
18:20:51|0.77278
18:20:52|0.77249
18:20:53|0.77249
18:20:54|0.77249
18:20:56|0.77249
18:20:57|0.77249
18:20:58|0.77249
18:20:59|0.77249
18:20:59|0.77249
18:21:00|0.7725
18:21:02|0.7725
18:21:03|0.77272
18:21:03|0.77272
18:21:05|0.77272
18:21:05|0.77336
18:21:06|0.7729
18:21:07|0.7729
18:21:08|0.7729
18:21:10|0.7729
18:21:12|0.7729
18:21:12|0.7729
18:21:14|0.7729
18:21:15|0.7729
18:21:16|0.7729
18:21:17|0.7729
18:21:18|0.7729
18:21:19|0.7729
18:21:21|0.7729
18:21:22|0.7729
18:21:22|0.7729
18:21:24|0.7729
18:21:24|0.7729
18:21:26|0.7729
18:21:27|0.7729
18:21:28|0.7729
18:21:29|0.7729
18:21:30|0.7729
18:21:31|0.7729
18:21:32|0.7729
18:21:33|0.7729
18:21:34|0.7729
18:21:35|0.7729
18:21:36|0.773
18:21:37|0.77369
18:21:39|0.77379
18:21:39|0.77379
18:21:40|0.77379
18:21:41|0.77379
18:21:42|0.77379
18:21:43|0.77369
18:21:44|0.77379
18:21:45|0.77379
18:21:46|0.77379
18:21:47|0.77379
18:21:48|0.77379
18:21:49|0.77379
18:21:50|0.77391
18:21:52|0.77369
18:21:52|0.77369
18:21:54|0.77361
18:21:54|0.77361
18:21:56|0.77361
18:21:56|0.77361
18:21:57|0.77361
18:21:58|0.77363
18:21:59|0.77363
18:22:01|0.77363
18:22:01|0.77363
18:22:03|0.77363
18:22:04|0.77347
18:22:04|0.77347
18:22:05|0.77347
18:22:06|0.77347
18:22:08|0.77347
18:22:08|0.7735
18:22:10|0.7735
18:22:11|0.7735
18:22:13|0.7735
18:22:14|0.77347
18:22:15|0.77347
18:22:17|0.77357
18:22:18|0.77357
18:22:18|0.77357
18:22:20|0.77357
18:22:20|0.77357
18:22:22|0.77357
18:22:22|0.77357
18:22:24|0.77357
18:22:26|0.77357
18:22:26|0.77357
18:22:27|0.77357
18:22:28|0.77357
18:22:29|0.77357
18:22:30|0.77357
18:22:31|0.77357
18:22:32|0.77357
18:22:33|0.77357
18:22:34|0.77357
18:22:35|0.77357
18:22:36|0.77357
18:22:38|0.77347
18:22:38|0.77347
18:22:40|0.77347
18:22:41|0.77347
18:22:42|0.77347
18:22:43|0.77347
18:22:44|0.77347
18:22:45|0.77347
18:22:45|0.77347
18:22:47|0.77311
18:22:48|0.77311
18:22:49|0.77311
18:22:50|0.77311
18:22:51|0.77311
18:22:52|0.77311
18:22:53|0.77311
18:22:54|0.77311
18:22:55|0.77311
18:22:55|0.77311
18:22:57|0.77311
18:22:58|0.77311
18:22:59|0.77311
18:23:00|0.7732
18:23:01|0.7732
18:23:02|0.7732
18:23:03|0.7732
18:23:04|0.7732
18:23:05|0.7732
18:23:06|0.7732
18:23:07|0.7732
18:23:07|0.77311
18:23:09|0.77311
18:23:10|0.77311
18:23:10|0.77311
18:23:12|0.7732
18:23:14|0.77311
18:23:15|0.77311
18:23:16|0.77311
18:23:17|0.77311
18:23:18|0.77311
18:23:19|0.77311
18:23:20|0.77311
18:23:21|0.77311
18:23:22|0.77311
18:23:23|0.77311
18:23:24|0.77369
18:23:25|0.7745
18:23:26|0.77477
18:23:27|0.775
18:23:28|0.775
18:23:29|0.775
18:23:30|0.775
18:23:31|0.775
18:23:32|0.77452
18:23:33|0.77489
18:23:34|0.77489
18:23:35|0.77489
18:23:36|0.77489
18:23:37|0.77489
18:23:38|0.77489
18:23:39|0.77489
18:23:40|0.77489
18:23:41|0.77489
18:23:42|0.7729
18:23:43|0.7729
18:23:44|0.7729
18:23:45|0.77429
18:23:46|0.77429
18:23:47|0.77429
18:23:48|0.77429
18:23:49|0.77429
18:23:51|0.77429
18:23:51|0.77429
18:23:52|0.77429
18:23:53|0.77429
18:23:54|0.77429
18:23:55|0.77429
18:23:56|0.77393
18:23:57|0.77393
18:23:58|0.77393
18:23:59|0.77393
18:24:00|0.77393
18:24:01|0.77393
18:24:02|0.77396
18:24:04|0.77396
18:24:04|0.77396
18:24:05|0.77396
18:24:06|0.77396
18:24:08|0.77435
18:24:08|0.77452
18:24:10|0.77447
18:24:10|0.77447
18:24:11|0.77447
18:24:13|0.77447
18:24:15|0.77447
18:24:16|0.77447
18:24:17|0.77447
18:24:18|0.77447
18:24:19|0.77447
18:24:20|0.77447
18:24:21|0.77447
18:24:22|0.77447
18:24:23|0.77447
18:24:24|0.77447
18:24:25|0.77447
18:24:26|0.77447
18:24:28|0.77447
18:24:28|0.77447
18:24:30|0.77393
18:24:31|0.77393
18:24:31|0.77393
18:24:33|0.77379
18:24:34|0.77379
18:24:35|0.77379
18:24:36|0.77379
18:24:37|0.77379
18:24:38|0.77379
18:24:39|0.77379
18:24:40|0.77379
18:24:41|0.77411
18:24:42|0.77411
18:24:43|0.77411
18:24:44|0.77374
18:24:45|0.77374
18:24:46|0.77374
18:24:47|0.77374
18:24:48|0.77374
18:24:49|0.77374
18:24:50|0.77374
18:24:51|0.77374
18:24:52|0.77374
18:24:53|0.77374
18:24:54|0.77374
18:24:55|0.77374
18:24:56|0.77374
18:24:57|0.77374
18:24:58|0.77374
18:24:59|0.77374
18:25:00|0.77374
18:25:01|0.77374
18:25:02|0.77374
18:25:03|0.77374
18:25:04|0.77374
18:25:05|0.77374
18:25:06|0.77374
18:25:07|0.77374
18:25:08|0.77419
18:25:09|0.77374
18:25:10|0.77374
18:25:11|0.77374
18:25:13|0.77393
18:25:14|0.77393
18:25:15|0.77393
18:25:16|0.77374
18:25:18|0.77374
18:25:18|0.77374
18:25:20|0.77374
18:25:21|0.77374
18:25:22|0.77374
18:25:23|0.77374
18:25:24|0.77374
18:25:25|0.77374
18:25:26|0.77374
18:25:27|0.77374
18:25:28|0.77374
18:25:29|0.77374
18:25:30|0.77405
18:25:31|0.7734
18:25:32|0.7734
18:25:33|0.7734
18:25:34|0.7734
18:25:35|0.7734
18:25:36|0.7734
18:25:38|0.7734
18:25:38|0.7734
18:25:39|0.7734
18:25:40|0.7734
18:25:41|0.7734
18:25:42|0.7734
18:25:43|0.7734
18:25:44|0.77381
18:25:45|0.774
18:25:46|0.774
18:25:47|0.774
18:25:48|0.7745
18:25:49|0.77443
18:25:50|0.77443
18:25:51|0.77443
18:25:52|0.77443
18:25:53|0.77443
18:25:54|0.77443
18:25:55|0.77443
18:25:56|0.77443
18:25:57|0.77443
18:25:58|0.77443
18:25:59|0.77443
18:26:00|0.77443
18:26:01|0.77443
18:26:02|0.77443
18:26:03|0.77443
18:26:04|0.77443
18:26:05|0.77551
18:26:06|0.77698
18:26:07|0.7769
18:26:08|0.7769
18:26:09|0.77669
18:26:10|0.77669
18:26:11|0.77669
18:26:12|0.7769
18:26:13|0.7769
18:26:15|0.7769
18:26:15|0.7769
18:26:17|0.7769
18:26:18|0.77706
18:26:19|0.77732
18:26:20|0.77762
18:26:21|0.77762
18:26:22|0.77738
18:26:23|0.77771
18:26:24|0.77771
18:26:26|0.77797
18:26:26|0.77798
18:26:27|0.77951
18:26:28|0.77936
18:26:29|0.77918
18:26:30|0.77887
18:26:31|0.77887
18:26:32|0.7793
18:26:33|0.77964
18:26:34|0.77962
18:26:35|0.77962
18:26:36|0.77969
18:26:37|0.77969
18:26:38|0.77969
18:26:39|0.77929
18:26:40|0.77951
18:26:42|0.77951
18:26:42|0.77961
18:26:43|0.77912
18:26:44|0.778
18:26:45|0.77741
18:26:47|0.77833
18:26:47|0.77833
18:26:48|0.77833
18:26:49|0.77833
18:26:50|0.77833
18:26:51|0.77834
18:26:52|0.77834
18:26:53|0.77857
18:26:54|0.77857
18:26:55|0.77857
18:26:56|0.77908
18:26:57|0.77924
18:26:58|0.7789
18:26:59|0.77901
18:27:00|0.77883
18:27:01|0.77883
18:27:03|0.77883
18:27:03|0.77883
18:27:05|0.77883
18:27:05|0.77883
18:27:07|0.77889
18:27:07|0.77851
18:27:08|0.7789
18:27:09|0.7789
18:27:10|0.77835
18:27:12|0.77831
18:27:12|0.77831
18:27:14|0.77831
18:27:15|0.77831
18:27:15|0.77769
18:27:17|0.77769
18:27:18|0.77769
18:27:19|0.77769
18:27:19|0.777
18:27:21|0.77693
18:27:22|0.77629
18:27:24|0.77641
18:27:25|0.77722
18:27:26|0.77722
18:27:27|0.77722
18:27:28|0.77722
18:27:29|0.77722
18:27:30|0.77722
18:27:31|0.77722
18:27:31|0.77722
18:27:33|0.77755
18:27:34|0.77735
18:27:35|0.77735
18:27:37|0.77735
18:27:37|0.77735
18:27:38|0.77735
18:27:39|0.77735
18:27:40|0.77735
18:27:41|0.77735
18:27:42|0.77723
18:27:43|0.77723
18:27:45|0.77723
18:27:46|0.77735
18:27:47|0.77735
18:27:48|0.77735
18:27:49|0.77735
18:27:50|0.77735
18:27:51|0.77735
18:27:52|0.77801
18:27:53|0.77801
18:27:54|0.77801
18:27:55|0.77801
18:27:56|0.77801
18:27:57|0.77801
18:27:58|0.77801
18:27:59|0.77801
18:28:00|0.77799
18:28:01|0.7775
18:28:02|0.7775
18:28:03|0.7775
18:28:04|0.7775
18:28:05|0.7775
18:28:06|0.7775
18:28:07|0.7775
18:28:08|0.7775
18:28:09|0.7775
18:28:10|0.7775
18:28:11|0.7775
18:28:12|0.77747
18:28:13|0.77747
18:28:14|0.77747
18:28:15|0.77799
18:28:16|0.77799
18:28:18|0.77736
18:28:19|0.77736
18:28:20|0.77736
18:28:22|0.77799
18:28:22|0.77799
18:28:24|0.77799
18:28:25|0.77722
18:28:26|0.77722
18:28:27|0.77736
18:28:28|0.77736
18:28:29|0.77736
18:28:30|0.77736
18:28:31|0.77736
18:28:32|0.77736
18:28:34|0.77735
18:28:35|0.77735
18:28:35|0.77735
18:28:36|0.77737
18:28:37|0.77737
18:28:38|0.77737
18:28:39|0.77737
18:28:40|0.77737
18:28:41|0.77737
18:28:42|0.77737
18:28:43|0.77737
18:28:45|0.77737
18:28:45|0.77823
18:28:46|0.77823
18:28:47|0.77823
18:28:49|0.77902
18:28:49|0.77902
18:28:51|0.77885
18:28:52|0.77933
18:28:53|0.77902
18:28:54|0.77902
18:28:54|0.77902
18:28:56|0.77902
18:28:57|0.77902
18:28:58|0.77902
18:28:59|0.77902
18:29:00|0.77928
18:29:01|0.77928
18:29:02|0.77928
18:29:03|0.77928
18:29:04|0.77928
18:29:05|0.77928
18:29:06|0.77928
18:29:07|0.77958
18:29:08|0.77883
18:29:09|0.77883
18:29:10|0.77883
18:29:11|0.77931
18:29:12|0.77931
18:29:13|0.77931
18:29:14|0.77931
18:29:15|0.77931
18:29:16|0.77931
18:29:18|0.77931
18:29:19|0.77931
18:29:20|0.77931
18:29:21|0.7788
18:29:23|0.7788
18:29:24|0.77865
18:29:24|0.77865
18:29:26|0.77865
18:29:27|0.77865
18:29:27|0.77865
18:29:28|0.77865
18:29:29|0.77865
18:29:30|0.77865
18:29:32|0.77865
18:29:32|0.77865
18:29:34|0.77865
18:29:35|0.77865
18:29:36|0.77856
18:29:37|0.77776
18:29:38|0.77776
18:29:39|0.77776
18:29:40|0.77776
18:29:41|0.77776
18:29:42|0.77854
18:29:43|0.77854
18:29:45|0.77849
18:29:45|0.77777
18:29:46|0.77777
18:29:47|0.77777
18:29:48|0.77777
18:29:49|0.77777
18:29:50|0.77777
18:29:51|0.77777
18:29:52|0.77777
18:29:53|0.77752
18:29:55|0.77752
18:29:55|0.77767
18:29:56|0.77646
18:29:57|0.77646
18:29:58|0.77738
18:29:59|0.77738
18:30:00|0.7776
18:30:01|0.7776
18:30:02|0.7776
18:30:03|0.7776
18:30:04|0.7776
18:30:05|0.77738
18:30:06|0.77738
18:30:07|0.77738
18:30:08|0.77738
18:30:09|0.77738
18:30:11|0.77738
18:30:12|0.77738
18:30:13|0.77738
18:30:13|0.77738
18:30:14|0.77738
18:30:15|0.77738
18:30:16|0.77738
18:30:17|0.77738
18:30:19|0.77737
18:30:21|0.77737
18:30:22|0.77737
18:30:23|0.77737
18:30:24|0.77714
18:30:25|0.77646
18:30:26|0.77646
18:30:27|0.77646
18:30:28|0.77646
18:30:29|0.77646
18:30:31|0.77621
18:30:32|0.77651
18:30:32|0.77543
18:30:34|0.77563
18:30:35|0.77466
18:30:36|0.77431
18:30:36|0.77398
18:30:38|0.77388
18:30:39|0.77304
18:30:39|0.77341
18:30:40|0.7734
18:30:41|0.7734
18:30:43|0.7734
18:30:43|0.7734
18:30:44|0.7734
18:30:46|0.77381
18:30:47|0.77395
18:30:48|0.77395
18:30:49|0.7734
18:30:50|0.7734
18:30:51|0.7734
18:30:52|0.7735
18:30:53|0.77349
18:30:54|0.77349
18:30:55|0.774
18:30:56|0.774
18:30:57|0.774
18:30:58|0.774
18:30:59|0.774
18:31:01|0.774
18:31:02|0.774
18:31:02|0.774
18:31:04|0.77421
18:31:05|0.77421
18:31:06|0.77421
18:31:06|0.77421
18:31:07|0.77421
18:31:08|0.77421
18:31:09|0.77426
18:31:10|0.77426
18:31:11|0.77426
18:31:12|0.77461
18:31:13|0.77508
18:31:15|0.77497
18:31:15|0.77401
18:31:16|0.77482
18:31:17|0.77482
18:31:18|0.77482
18:31:20|0.77482
18:31:22|0.77547
18:31:23|0.77604
18:31:24|0.77604
18:31:25|0.77604
18:31:26|0.77604
18:31:28|0.77456
18:31:28|0.77456
18:31:30|0.77564
18:31:31|0.77564
18:31:32|0.77564
18:31:33|0.77564
18:31:34|0.77564
18:31:35|0.77564
18:31:36|0.77564
18:31:37|0.77564
18:31:38|0.77559
18:31:39|0.77559
18:31:40|0.77559
18:31:41|0.77559
18:31:42|0.77559
18:31:43|0.77559
18:31:44|0.77559
18:31:45|0.77552
18:31:46|0.77552
18:31:47|0.77552
18:31:48|0.77522
18:31:49|0.77522
18:31:50|0.77522
18:31:51|0.77518
18:31:52|0.77518
18:31:53|0.77277
18:31:54|0.77277
18:31:55|0.77547
18:31:56|0.77547
18:31:57|0.77276
18:31:58|0.77311
18:31:59|0.77311
18:32:00|0.77311
18:32:01|0.77355
18:32:02|0.77355
18:32:03|0.77355
18:32:04|0.77409
18:32:05|0.77409
18:32:06|0.77409
18:32:07|0.77409
18:32:08|0.7737
18:32:09|0.7737
18:32:10|0.77369
18:32:12|0.77369
18:32:13|0.77369
18:32:13|0.77369
18:32:14|0.77369
18:32:15|0.77369
18:32:16|0.77369
18:32:17|0.77369
18:32:18|0.77369
18:32:19|0.77369
18:32:21|0.77369
18:32:22|0.77369
18:32:23|0.77369
18:32:24|0.77267
18:32:25|0.77233
18:32:27|0.77233
18:32:27|0.77233
18:32:29|0.77233
18:32:29|0.77221
18:32:31|0.77221
18:32:32|0.77263
18:32:33|0.77263
18:32:34|0.77263
18:32:35|0.77263
18:32:36|0.77263
18:32:37|0.77339
18:32:38|0.77339
18:32:39|0.77339
18:32:40|0.77339
18:32:41|0.77339
18:32:42|0.77339
18:32:43|0.77339
18:32:44|0.77279
18:32:45|0.77257
18:32:46|0.77257
18:32:47|0.77257
18:32:48|0.77229
18:32:49|0.77229
18:32:50|0.77229
18:32:51|0.77229
18:32:53|0.77229
18:32:53|0.7723
18:32:55|0.7723
18:32:55|0.77228
18:32:57|0.77228
18:32:58|0.77228
18:32:59|0.77228
18:33:00|0.77231
18:33:01|0.77231
18:33:02|0.77231
18:33:03|0.77231
18:33:04|0.77231
18:33:06|0.77279
18:33:06|0.773
18:33:07|0.773
18:33:08|0.77375
18:33:10|0.77375
18:33:10|0.77349
18:33:11|0.77349
18:33:12|0.77349
18:33:13|0.77349
18:33:15|0.77426
18:33:15|0.77426
18:33:17|0.77426
18:33:17|0.77426
18:33:19|0.77464
18:33:19|0.77469
18:33:21|0.77465
18:33:22|0.775
18:33:24|0.77367
18:33:25|0.77367
18:33:26|0.77367
18:33:27|0.775
18:33:29|0.775
18:33:29|0.775
18:33:30|0.775
18:33:32|0.775
18:33:33|0.775
18:33:33|0.775
18:33:35|0.77452
18:33:35|0.77452
18:33:36|0.77452
18:33:38|0.77452
18:33:39|0.77452
18:33:39|0.77452
18:33:40|0.775
18:33:41|0.775
18:33:43|0.775
18:33:44|0.77424
18:33:44|0.77424
18:33:46|0.77423
18:33:46|0.77423
18:33:47|0.77574
18:33:49|0.7762
18:33:49|0.77627
18:33:50|0.77627
18:33:51|0.77627
18:33:53|0.77641
18:33:53|0.77657
18:33:55|0.77666
18:33:55|0.77666
18:33:56|0.77666
18:33:58|0.77666
18:33:58|0.778
18:34:00|0.77799
18:34:01|0.77799
18:34:01|0.77799
18:34:03|0.77731
18:34:03|0.77671
18:34:04|0.77671
18:34:06|0.77671
18:34:07|0.77671
18:34:08|0.77747
18:34:08|0.77671
18:34:09|0.77671
18:34:11|0.77671
18:34:12|0.77671
18:34:14|0.77671
18:34:14|0.77671
18:34:15|0.77671
18:34:16|0.77671
18:34:17|0.77671
18:34:18|0.77671
18:34:19|0.77657
18:34:20|0.77639
18:34:21|0.77639
18:34:23|0.77639
18:34:24|0.77656
18:34:26|0.77637
18:34:26|0.77637
18:34:28|0.77625
18:34:29|0.77625
18:34:29|0.77607
18:34:31|0.77607
18:34:32|0.77607
18:34:32|0.77607
18:34:34|0.77607
18:34:35|0.77543
18:34:36|0.77543
18:34:37|0.77543
18:34:38|0.77543
18:34:39|0.77543
18:34:41|0.77543
18:34:42|0.77543
18:34:42|0.77543
18:34:43|0.77543
18:34:44|0.77543
18:34:45|0.77543
18:34:46|0.77543
18:34:47|0.77543
18:34:48|0.77543
18:34:49|0.77543
18:34:50|0.77543
18:34:51|0.77579
18:34:52|0.77524
18:34:53|0.77524
18:34:54|0.77524
18:34:55|0.77524
18:34:56|0.77524
18:34:58|0.7754
18:34:58|0.77524
18:34:59|0.77524
18:35:00|0.77524
18:35:01|0.77524
18:35:02|0.77524
18:35:03|0.77524
18:35:04|0.77524
18:35:05|0.77524
18:35:06|0.77524
18:35:07|0.77524
18:35:09|0.77524
18:35:09|0.77524
18:35:10|0.77524
18:35:11|0.77524
18:35:12|0.77524
18:35:14|0.77524
18:35:15|0.77524
18:35:16|0.77524
18:35:16|0.77524
18:35:17|0.77524
18:35:19|0.77524
18:35:19|0.77524
18:35:21|0.77524
18:35:22|0.77524
18:35:22|0.77524
18:35:24|0.77466
18:35:26|0.77512
18:35:26|0.77512
18:35:28|0.77512
18:35:29|0.77512
18:35:30|0.77512
18:35:31|0.77512
18:35:33|0.77512
18:35:34|0.77512
18:35:34|0.77512
18:35:36|0.77512
18:35:37|0.77512
18:35:38|0.77512
18:35:39|0.77512
18:35:40|0.77512
18:35:42|0.77512
18:35:42|0.77512
18:35:44|0.77512
18:35:44|0.77512
18:35:45|0.77512
18:35:46|0.77512
18:35:47|0.77512
18:35:48|0.77512
18:35:49|0.77512
18:35:50|0.77512
18:35:51|0.77512
18:35:53|0.77524
18:35:53|0.77524
18:35:54|0.77524
18:35:55|0.77524
18:35:56|0.77524
18:35:58|0.77524
18:35:59|0.77524
18:36:00|0.77524
18:36:00|0.77524
18:36:02|0.77607
18:36:03|0.77665
18:36:04|0.77665
18:36:05|0.77665
18:36:06|0.77617
18:36:06|0.77644
18:36:08|0.77644
18:36:09|0.77644
18:36:10|0.77644
18:36:11|0.77644
18:36:12|0.77644
18:36:13|0.77665
18:36:14|0.77665
18:36:16|0.77665
18:36:16|0.77665
18:36:17|0.77644
18:36:18|0.77644
18:36:19|0.77644
18:36:20|0.77638
18:36:22|0.77644
18:36:22|0.77644
18:36:23|0.77644
18:36:25|0.77661
18:36:27|0.77661
18:36:28|0.77661
18:36:28|0.77661
18:36:29|0.77661
18:36:31|0.77661
18:36:32|0.77602
18:36:34|0.77602
18:36:34|0.77632
18:36:35|0.77632
18:36:37|0.77632
18:36:38|0.77632
18:36:39|0.77632
18:36:40|0.77632
18:36:41|0.77632
18:36:42|0.77632
18:36:43|0.77632
18:36:44|0.77601
18:36:45|0.77601
18:36:46|0.77601
18:36:47|0.77601
18:36:48|0.77601
18:36:50|0.77601
18:36:50|0.77601
18:36:51|0.77601
18:36:52|0.77592
18:36:54|0.77592
18:36:55|0.77592
18:36:55|0.77592
18:36:57|0.77592
18:36:58|0.77582
18:36:59|0.77582
18:37:00|0.77582
18:37:01|0.77582
18:37:02|0.77582
18:37:02|0.77582
18:37:04|0.77582
18:37:05|0.7758
18:37:06|0.7758
18:37:07|0.7758
18:37:08|0.7758
18:37:09|0.7758
18:37:10|0.7758
18:37:11|0.7758
18:37:12|0.7758
18:37:13|0.7758
18:37:14|0.7758
18:37:15|0.7758
18:37:16|0.7758
18:37:17|0.77578
18:37:18|0.7758
18:37:19|0.7758
18:37:20|0.776
18:37:21|0.776
18:37:22|0.776
18:37:23|0.776
18:37:24|0.776
18:37:25|0.776
18:37:27|0.7758
18:37:28|0.77614
18:37:29|0.7764
18:37:31|0.7764
18:37:32|0.77581
18:37:33|0.77581
18:37:34|0.77581
18:37:35|0.77581
18:37:36|0.77598
18:37:37|0.77598
18:37:38|0.77598
18:37:39|0.775
18:37:40|0.77525
18:37:41|0.77524
18:37:42|0.77524
18:37:43|0.77524
18:37:44|0.77549
18:37:45|0.77549
18:37:46|0.77549
18:37:47|0.77463
18:37:48|0.77463
18:37:49|0.77526
18:37:50|0.77526
18:37:51|0.77582
18:37:52|0.77582
18:37:53|0.77542
18:37:54|0.77546
18:37:55|0.77524
18:37:56|0.77524
18:37:57|0.77517
18:37:58|0.77517
18:37:59|0.77517
18:38:01|0.77524
18:38:02|0.77524
18:38:02|0.77524
18:38:04|0.77557
18:38:05|0.77557
18:38:05|0.77557
18:38:06|0.77547
18:38:08|0.77547
18:38:08|0.77547
18:38:09|0.77547
18:38:11|0.77547
18:38:12|0.77547
18:38:12|0.77547
18:38:13|0.77547
18:38:15|0.77547
18:38:15|0.77565
18:38:17|0.77565
18:38:17|0.776
18:38:19|0.776
18:38:19|0.776
18:38:20|0.77597
18:38:22|0.77597
18:38:23|0.77597
18:38:24|0.77585
18:38:25|0.77587
18:38:26|0.77587
18:38:28|0.77587
18:38:29|0.77536
18:38:31|0.77536
18:38:32|0.77515
18:38:33|0.77515
18:38:34|0.77515
18:38:35|0.7747
18:38:36|0.7747
18:38:37|0.77499
18:38:38|0.77499
18:38:39|0.77499
18:38:40|0.77499
18:38:41|0.77499
18:38:42|0.77499
18:38:43|0.77401
18:38:44|0.77428
18:38:45|0.77428
18:38:46|0.77428
18:38:48|0.77428
18:38:48|0.77428
18:38:49|0.77428
18:38:50|0.77428
18:38:51|0.77428
18:38:52|0.77428
18:38:54|0.77428
18:38:54|0.77428
18:38:55|0.77428
18:38:56|0.77428
18:38:57|0.77428
18:38:58|0.77428
18:38:59|0.77428
18:39:00|0.77428
18:39:02|0.77536
18:39:03|0.77536
18:39:03|0.77536
18:39:05|0.77536
18:39:06|0.77536
18:39:06|0.77536
18:39:07|0.77536
18:39:09|0.77536
18:39:10|0.77536
18:39:10|0.77551
18:39:12|0.77551
18:39:13|0.77551
18:39:14|0.77551
18:39:15|0.77551
18:39:16|0.77537
18:39:17|0.77511
18:39:18|0.77467
18:39:19|0.77467
18:39:20|0.77467
18:39:21|0.77467
18:39:22|0.77467
18:39:23|0.77467
18:39:24|0.77441
18:39:25|0.77441
18:39:26|0.77441
18:39:27|0.77441
18:39:28|0.77372
18:39:30|0.77325
18:39:30|0.773
18:39:31|0.77352
18:39:32|0.77352
18:39:33|0.77441
18:39:35|0.77467
18:39:36|0.77467
18:39:37|0.77502
18:39:38|0.77502
18:39:39|0.77502
18:39:40|0.77453
18:39:42|0.77453
18:39:42|0.77453
18:39:43|0.77453
18:39:44|0.77373
18:39:46|0.77373
18:39:47|0.77373
18:39:48|0.77373
18:39:49|0.77373
18:39:50|0.774
18:39:51|0.774
18:39:52|0.774
18:39:53|0.77398
18:39:54|0.77398
18:39:55|0.77438
18:39:56|0.77439
18:39:57|0.774
18:39:57|0.77374
18:39:59|0.77374
18:39:59|0.77363
18:40:01|0.77363
18:40:02|0.77365
18:40:03|0.77416
18:40:04|0.77383
18:40:05|0.77383
18:40:05|0.77373
18:40:07|0.77391
18:40:08|0.77391
18:40:09|0.77391
18:40:10|0.7738
18:40:11|0.7738
18:40:12|0.7738
18:40:13|0.7738
18:40:14|0.7738
18:40:15|0.77412
18:40:16|0.77412
18:40:17|0.77412
18:40:18|0.77412
18:40:19|0.77412
18:40:20|0.77412
18:40:21|0.77412
18:40:22|0.77304
18:40:23|0.77304
18:40:25|0.77304
18:40:25|0.77406
18:40:26|0.77406
18:40:27|0.77406
18:40:28|0.77406
18:40:30|0.77406
18:40:31|0.77406
18:40:33|0.77356
18:40:34|0.77356
18:40:35|0.77356
18:40:36|0.77356
18:40:37|0.77356
18:40:38|0.77356
18:40:39|0.77356
18:40:40|0.77356
18:40:41|0.77356
18:40:42|0.77356
18:40:43|0.77356
18:40:44|0.77356
18:40:45|0.77356
18:40:46|0.77356
18:40:47|0.7732
18:40:49|0.7732
18:40:49|0.7732
18:40:50|0.7732
18:40:51|0.7732
18:40:52|0.7732
18:40:53|0.7732
18:40:54|0.77412
18:40:55|0.77412
18:40:56|0.77412
18:40:58|0.77412
18:40:59|0.77406
18:40:59|0.77406
18:41:01|0.77412
18:41:02|0.77412
18:41:03|0.77412
18:41:04|0.77412
18:41:05|0.77412
18:41:06|0.77412
18:41:07|0.77441
18:41:08|0.77441
18:41:09|0.77487
18:41:09|0.77487
18:41:11|0.77487
18:41:12|0.77487
18:41:13|0.77421
18:41:14|0.77421
18:41:15|0.77421
18:41:16|0.77421
18:41:17|0.77421
18:41:18|0.77421
18:41:19|0.77421
18:41:20|0.77441
18:41:21|0.77441
18:41:21|0.77441
18:41:23|0.77487
18:41:24|0.77499
18:41:25|0.77499
18:41:26|0.77499
18:41:27|0.77474
18:41:28|0.77474
18:41:28|0.77474
18:41:30|0.77474
18:41:31|0.77474
18:41:33|0.77474
18:41:33|0.77474
18:41:35|0.77474
18:41:36|0.77474
18:41:37|0.77474
18:41:38|0.77474
18:41:40|0.77474
18:41:40|0.77474
18:41:41|0.77499
18:41:42|0.77499
18:41:44|0.77499
18:41:45|0.77499
18:41:46|0.77499
18:41:47|0.77499
18:41:48|0.77499
18:41:49|0.77483
18:41:51|0.77483
18:41:51|0.77483
18:41:52|0.77483
18:41:53|0.7749
18:41:54|0.7749
18:41:55|0.77457
18:41:56|0.77457
18:41:57|0.77457
18:41:58|0.77356
18:41:59|0.77356
18:42:01|0.77356
18:42:02|0.77508
18:42:03|0.77564
18:42:04|0.77564
18:42:05|0.77564
18:42:06|0.77564
18:42:07|0.775
18:42:08|0.775
18:42:08|0.775
18:42:10|0.775
18:42:11|0.775
18:42:12|0.77354
18:42:13|0.77354
18:42:14|0.77354
18:42:15|0.77354
18:42:16|0.77354
18:42:17|0.77354
18:42:18|0.77354
18:42:18|0.77429
18:42:19|0.77429
18:42:21|0.77429
18:42:22|0.77429
18:42:23|0.77429
18:42:24|0.77429
18:42:25|0.77429
18:42:26|0.77434
18:42:26|0.77394
18:42:28|0.77394
18:42:28|0.77394
18:42:29|0.77394
18:42:31|0.77394
18:42:33|0.77394
18:42:34|0.77394
18:42:35|0.77353
18:42:36|0.77353
18:42:37|0.77394
18:42:38|0.77394
18:42:39|0.77394
18:42:40|0.77394
18:42:41|0.77394
18:42:42|0.77394
18:42:43|0.77394
18:42:44|0.77394
18:42:45|0.77394
18:42:46|0.77394
18:42:48|0.77394
18:42:49|0.77404
18:42:49|0.77404
18:42:50|0.7738
18:42:51|0.77365
18:42:52|0.77365
18:42:53|0.77365
18:42:54|0.77365
18:42:55|0.77365
18:42:57|0.77365
18:42:58|0.77365
18:42:59|0.77365
18:43:00|0.77365
18:43:01|0.77365
18:43:02|0.77365
18:43:03|0.77355
18:43:04|0.77355
18:43:05|0.77355
18:43:06|0.77355
18:43:07|0.77355
18:43:09|0.77355
18:43:09|0.77355
18:43:11|0.77355
18:43:12|0.77355
18:43:13|0.77355
18:43:14|0.77355
18:43:15|0.77355
18:43:16|0.77355
18:43:16|0.77355
18:43:18|0.77355
18:43:19|0.77355
18:43:20|0.77355
18:43:21|0.77355
18:43:22|0.77355
18:43:24|0.77387
18:43:25|0.77387
18:43:26|0.77387
18:43:27|0.7746
18:43:28|0.7746
18:43:29|0.77547
18:43:30|0.77547
18:43:31|0.77552
18:43:33|0.77552
18:43:34|0.77577
18:43:35|0.77577
18:43:36|0.77577
18:43:37|0.77577
18:43:38|0.77577
18:43:39|0.77577
18:43:40|0.77573
18:43:41|0.77573
18:43:42|0.77573
18:43:44|0.77573
18:43:44|0.77547
18:43:45|0.77526
18:43:46|0.77526
18:43:47|0.77482
18:43:48|0.77482
18:43:49|0.77482
18:43:50|0.77482
18:43:52|0.77482
18:43:53|0.77482
18:43:54|0.77482
18:43:55|0.77482
18:43:56|0.77546
18:43:57|0.77547
18:43:58|0.77547
18:43:59|0.77429
18:44:00|0.7755
18:44:01|0.7755
18:44:02|0.7755
18:44:03|0.77501
18:44:04|0.77501
18:44:05|0.77501
18:44:06|0.77501
18:44:07|0.77501
18:44:09|0.77557
18:44:09|0.77557
18:44:10|0.77557
18:44:11|0.77481
18:44:12|0.77481
18:44:13|0.77481
18:44:14|0.77445
18:44:15|0.77445
18:44:16|0.77445
18:44:17|0.77445
18:44:18|0.77445
18:44:19|0.77495
18:44:20|0.77495
18:44:21|0.77495
18:44:22|0.77495
18:44:23|0.77495
18:44:24|0.77495
18:44:25|0.77495
18:44:26|0.77495
18:44:27|0.77495
18:44:28|0.77495
18:44:29|0.77495
18:44:30|0.77495
18:44:31|0.77495
18:44:33|0.77499
18:44:33|0.77499
18:44:35|0.77499
18:44:36|0.77499
18:44:38|0.77499
18:44:39|0.77499
18:44:40|0.77499
18:44:41|0.77499
18:44:42|0.77499
18:44:43|0.77499
18:44:44|0.77449
18:44:46|0.774
18:44:47|0.774
18:44:48|0.77386
18:44:48|0.77386
18:44:50|0.77448
18:44:51|0.77449
18:44:52|0.77457
18:44:53|0.77457
18:44:54|0.77457
18:44:54|0.77437
18:44:56|0.77437
18:44:57|0.77437
18:44:58|0.77437
18:44:59|0.77437
18:45:00|0.77437
18:45:00|0.77437
18:45:02|0.77437
18:45:03|0.77437
18:45:04|0.77437
18:45:05|0.77437
18:45:06|0.77437
18:45:07|0.77437
18:45:08|0.77437
18:45:09|0.77437
18:45:11|0.77387
18:45:12|0.77387
18:45:13|0.77387
18:45:13|0.77387
18:45:14|0.77387
18:45:15|0.77449
18:45:16|0.77449
18:45:17|0.775
18:45:18|0.775
18:45:19|0.775
18:45:20|0.775
18:45:21|0.775
18:45:23|0.775
18:45:24|0.77526
18:45:24|0.777
18:45:26|0.77705
18:45:27|0.77705
18:45:27|0.77595
18:45:29|0.77661
18:45:30|0.77661
18:45:31|0.77509
18:45:32|0.77509
18:45:33|0.77509
18:45:34|0.77557
18:45:35|0.77557
18:45:36|0.77557
18:45:37|0.77494
18:45:38|0.77494
18:45:39|0.77494
18:45:40|0.77494
18:45:42|0.77494
18:45:42|0.77494
18:45:43|0.77494
18:45:44|0.77494
18:45:45|0.77556
18:45:46|0.77556
18:45:47|0.77556
18:45:48|0.77514
18:45:49|0.77514
18:45:50|0.77514
18:45:51|0.77514
18:45:52|0.77514
18:45:53|0.77514
18:45:54|0.77514
18:45:55|0.77557
18:45:56|0.77641
18:45:57|0.77614
18:45:58|0.77614
18:45:59|0.77581
18:46:00|0.77581
18:46:01|0.77515
18:46:02|0.77515
18:46:03|0.77515
18:46:04|0.77515
18:46:05|0.77515
18:46:06|0.77515
18:46:07|0.77515
18:46:08|0.77515
18:46:10|0.77515
18:46:11|0.77515
18:46:12|0.77515
18:46:13|0.77515
18:46:14|0.77515
18:46:15|0.77515
18:46:16|0.77515
18:46:16|0.77515
18:46:18|0.77556
18:46:19|0.77556
18:46:20|0.77556
18:46:21|0.77556
18:46:21|0.77556
18:46:23|0.77556
18:46:26|0.77556
18:46:26|0.77556
18:46:28|0.77556
18:46:28|0.77556
18:46:29|0.77556
18:46:31|0.77556
18:46:31|0.7756
18:46:32|0.7756
18:46:33|0.7756
18:46:35|0.7756
18:46:36|0.7756
18:46:37|0.77598
18:46:39|0.77598
18:46:39|0.77598
18:46:41|0.77598
18:46:41|0.77598
18:46:43|0.77598
18:46:44|0.77598
18:46:45|0.77598
18:46:46|0.77598
18:46:47|0.77598
18:46:48|0.77598
18:46:49|0.77598
18:46:50|0.77598
18:46:51|0.77598
18:46:52|0.77591
18:46:53|0.77591
18:46:54|0.77591
18:46:55|0.77591
18:46:56|0.77591
18:46:57|0.7756
18:46:58|0.77556
18:46:59|0.77556
18:47:00|0.77548
18:47:02|0.77548
18:47:03|0.77494
18:47:04|0.77472
18:47:05|0.77472
18:47:06|0.77472
18:47:07|0.77472
18:47:08|0.77472
18:47:09|0.77472
18:47:10|0.7745
18:47:11|0.7745
18:47:12|0.7745
18:47:12|0.7745
18:47:14|0.7745
18:47:15|0.7745
18:47:16|0.7745
18:47:17|0.7745
18:47:18|0.7745
18:47:19|0.7745
18:47:20|0.7745
18:47:21|0.7745
18:47:22|0.7745
18:47:23|0.7745
18:47:24|0.7745
18:47:25|0.7745
18:47:26|0.7745
18:47:27|0.7745
18:47:28|0.7745
18:47:29|0.7745
18:47:30|0.7745
18:47:31|0.7745
18:47:32|0.7745
18:47:33|0.77449
18:47:34|0.7745
18:47:35|0.7745
18:47:37|0.7745
18:47:38|0.7745
18:47:39|0.7745
18:47:40|0.7745
18:47:42|0.7745
18:47:42|0.77401
18:47:43|0.77401
18:47:44|0.77401
18:47:45|0.77401
18:47:47|0.77401
18:47:48|0.77443
18:47:49|0.77443
18:47:50|0.77443
18:47:51|0.77443
18:47:52|0.77437
18:47:53|0.77437
18:47:54|0.77437
18:47:55|0.77437
18:47:56|0.77437
18:47:57|0.77437
18:47:58|0.77437
18:47:59|0.7745
18:48:01|0.77469
18:48:01|0.77469
18:48:02|0.77442
18:48:04|0.77442
18:48:05|0.77442
18:48:06|0.77442
18:48:07|0.77442
18:48:08|0.77442
18:48:09|0.77442
18:48:10|0.77442
18:48:11|0.77442
18:48:13|0.77463
18:48:13|0.77463
18:48:15|0.77463
18:48:15|0.7746
18:48:16|0.7746
18:48:17|0.7746
18:48:18|0.7746
18:48:19|0.7746
18:48:21|0.7746
18:48:21|0.7746
18:48:22|0.7746
18:48:23|0.77364
18:48:25|0.77364
18:48:25|0.77364
18:48:26|0.77364
18:48:27|0.77364
18:48:28|0.77383
18:48:30|0.77381
18:48:30|0.77381
18:48:32|0.77381
18:48:33|0.77381
18:48:34|0.77381
18:48:35|0.77381
18:48:35|0.77381
18:48:37|0.77381
18:48:37|0.77381
18:48:39|0.77396
18:48:40|0.77396
18:48:41|0.77396
18:48:42|0.77396
18:48:44|0.77396
18:48:45|0.77416
18:48:45|0.77416
18:48:47|0.77416
18:48:48|0.77498
18:48:49|0.77498
18:48:50|0.77498
18:48:51|0.77462
18:48:52|0.77416
18:48:53|0.77416
18:48:54|0.77416
18:48:55|0.77416
18:48:55|0.77417
18:48:57|0.77416
18:48:58|0.77416
18:48:59|0.77389
18:49:00|0.77389
18:49:01|0.77389
18:49:02|0.77396
18:49:03|0.77396
18:49:03|0.77396
18:49:05|0.77396
18:49:05|0.77396
18:49:06|0.77396
18:49:08|0.77396
18:49:09|0.77396
18:49:10|0.77396
18:49:11|0.77396
18:49:12|0.77396
18:49:13|0.77396
18:49:14|0.77396
18:49:15|0.77396
18:49:16|0.77396
18:49:17|0.77396
18:49:17|0.77396
18:49:18|0.77396
18:49:19|0.77396
18:49:21|0.77396
18:49:22|0.77396
18:49:22|0.77396
18:49:24|0.77396
18:49:25|0.77396
18:49:25|0.77396
18:49:27|0.77396
18:49:28|0.77396
18:49:29|0.77374
18:49:30|0.77374
18:49:31|0.77374
18:49:32|0.77404
18:49:33|0.77404
18:49:34|0.77404
18:49:35|0.77404
18:49:36|0.77404
18:49:37|0.77404
18:49:39|0.7752
18:49:39|0.7752
18:49:40|0.7752
18:49:41|0.7752
18:49:43|0.7752
18:49:44|0.7752
18:49:45|0.7752
18:49:46|0.77458
18:49:47|0.77458
18:49:48|0.77458
18:49:49|0.77458
18:49:51|0.77458
18:49:52|0.77463
18:49:53|0.77463
18:49:54|0.77463
18:49:55|0.77463
18:49:56|0.77463
18:49:57|0.77463
18:49:58|0.77463
18:49:59|0.77463
18:50:00|0.77463
18:50:01|0.77463
18:50:02|0.77495
18:50:03|0.77495
18:50:04|0.77495
18:50:05|0.77495
18:50:06|0.77498
18:50:07|0.775
18:50:08|0.775
18:50:09|0.775
18:50:10|0.77515
18:50:11|0.77515
18:50:12|0.77515
18:50:13|0.77449
18:50:14|0.77449
18:50:16|0.77452
18:50:16|0.77452
18:50:17|0.77452
18:50:18|0.77452
18:50:19|0.77452
18:50:20|0.77452
18:50:22|0.77452
18:50:22|0.7749
18:50:23|0.7749
18:50:24|0.7749
18:50:25|0.7749
18:50:26|0.7749
18:50:27|0.7749
18:50:29|0.7749
18:50:29|0.77468
18:50:30|0.77468
18:50:31|0.77468
18:50:33|0.77468
18:50:33|0.77468
18:50:34|0.77468
18:50:35|0.7749
18:50:36|0.77495
18:50:38|0.77521
18:50:39|0.77521
18:50:40|0.77521
18:50:41|0.77521
18:50:43|0.77521
18:50:43|0.7749
18:50:44|0.7749
18:50:45|0.7749
18:50:47|0.77481
18:50:48|0.77474
18:50:49|0.77474
18:50:50|0.77629
18:50:51|0.77631
18:50:53|0.77631
18:50:53|0.77631
18:50:54|0.77631
18:50:55|0.77599
18:50:56|0.77599
18:50:57|0.77691
18:50:58|0.77648
18:50:59|0.77648
18:51:00|0.77648
18:51:01|0.77648
18:51:02|0.77648
18:51:04|0.77648
18:51:04|0.77652
18:51:06|0.77652
18:51:06|0.77652
18:51:07|0.77652
18:51:08|0.77628
18:51:09|0.77511
18:51:11|0.77511
18:51:11|0.77511
18:51:13|0.77546
18:51:13|0.77652
18:51:14|0.77562
18:51:15|0.77562
18:51:16|0.77562
18:51:17|0.77562
18:51:18|0.77562
18:51:19|0.77562
18:51:20|0.77562
18:51:21|0.77562
18:51:22|0.77562
18:51:23|0.77562
18:51:24|0.77562
18:51:25|0.77562
18:51:26|0.77562
18:51:28|0.77562
18:51:28|0.77562
18:51:30|0.77562
18:51:30|0.77562
18:51:31|0.77562
18:51:32|0.77562
18:51:33|0.77562
18:51:35|0.77626
18:51:35|0.77626
18:51:37|0.77626
18:51:37|0.77626
18:51:39|0.77626
18:51:40|0.77626
18:51:40|0.77626
18:51:42|0.77626
18:51:43|0.77626
18:51:44|0.77626
18:51:46|0.77626
18:51:46|0.77626
18:51:47|0.77626
18:51:49|0.77626
18:51:50|0.77626
18:51:51|0.77626
18:51:52|0.77626
18:51:53|0.77626
18:51:54|0.77626
18:51:55|0.77626
18:51:56|0.77626
18:51:57|0.77626
18:51:58|0.77626
18:51:59|0.77626
18:52:00|0.77626
18:52:01|0.77626
18:52:02|0.77626
18:52:03|0.77584
18:52:04|0.77584
18:52:05|0.77584
18:52:06|0.77584
18:52:08|0.77584
18:52:08|0.77584
18:52:09|0.77563
18:52:12|0.77563
18:52:13|0.77562
18:52:14|0.77562
18:52:15|0.77562
18:52:16|0.77562
18:52:17|0.77562
18:52:17|0.77562
18:52:19|0.77511
18:52:20|0.77511
18:52:21|0.77511
18:52:22|0.77511
18:52:23|0.77553
18:52:23|0.77501
18:52:25|0.77501
18:52:26|0.77501
18:52:27|0.77501
18:52:28|0.77501
18:52:29|0.77501
18:52:30|0.77501
18:52:31|0.77501
18:52:32|0.77501
18:52:33|0.77501
18:52:34|0.77501
18:52:35|0.77501
18:52:36|0.77562
18:52:37|0.77501
18:52:38|0.77501
18:52:39|0.77501
18:52:40|0.77501
18:52:41|0.77501
18:52:43|0.77501
18:52:44|0.77501
18:52:45|0.7749
18:52:46|0.7749
18:52:47|0.7749
18:52:48|0.7749
18:52:49|0.7749
18:52:50|0.77495
18:52:51|0.77495
18:52:52|0.77495
18:52:53|0.77495
18:52:54|0.77495
18:52:55|0.77501
18:52:56|0.77501
18:52:57|0.77501
18:52:58|0.77501
18:52:59|0.77501
18:53:00|0.77497
18:53:01|0.77497
18:53:03|0.77497
18:53:04|0.77497
18:53:05|0.77497
18:53:06|0.77497
18:53:07|0.77466
18:53:08|0.77466
18:53:09|0.77466
18:53:10|0.77466
18:53:11|0.77466
18:53:12|0.77466
18:53:12|0.77466
18:53:13|0.77466
18:53:14|0.77466
18:53:16|0.77466
18:53:17|0.77466
18:53:18|0.77466
18:53:19|0.77466
18:53:20|0.77466
18:53:21|0.77466
18:53:22|0.77466
18:53:23|0.77466
18:53:24|0.77466
18:53:25|0.77522
18:53:26|0.77522
18:53:27|0.77522
18:53:28|0.77522
18:53:35|0.77542
18:53:35|0.77542
18:53:36|0.77542
18:53:37|0.77542
18:53:38|0.77542
18:53:39|0.77542
18:53:40|0.77542
18:53:42|0.77542
18:53:42|0.77542
18:53:44|0.77542
18:53:45|0.77542
18:53:46|0.77431
18:53:48|0.77396
18:53:48|0.77396
18:53:50|0.77396
18:53:50|0.77396
18:53:52|0.77396
18:53:53|0.77396
18:53:53|0.77393
18:53:55|0.77393
18:53:56|0.77393
18:53:57|0.77393
18:53:57|0.77393
18:53:59|0.77388
18:54:00|0.77388
18:54:01|0.77388
18:54:02|0.77388
18:54:03|0.77388
18:54:05|0.77388
18:54:06|0.77388
18:54:07|0.77379
18:54:07|0.77379
18:54:09|0.77379
18:54:09|0.77379
18:54:10|0.77379
18:54:11|0.77379
18:54:12|0.77379
18:54:14|0.77354
18:54:15|0.77354
18:54:15|0.77354
18:54:17|0.77354
18:54:17|0.77354
18:54:18|0.77354
18:54:20|0.77354
18:54:20|0.77354
18:54:22|0.77354
18:54:23|0.77354
18:54:24|0.77367
18:54:25|0.77367
18:54:26|0.77367
18:54:27|0.77389
18:54:28|0.7739
18:54:29|0.7739
18:54:30|0.77313
18:54:31|0.77313
18:54:32|0.77313
18:54:33|0.77313
18:54:34|0.77313
18:54:35|0.77313
18:54:36|0.77313
18:54:37|0.77313
18:54:38|0.77313
18:54:39|0.77313
18:54:40|0.77313
18:54:41|0.77315
18:54:42|0.77315
18:54:44|0.77315
18:54:44|0.77315
18:54:46|0.77315
18:54:47|0.77315
18:54:48|0.77315
18:54:49|0.77311
18:54:49|0.77311
18:54:51|0.77311
18:54:52|0.77187
18:54:52|0.77187
18:54:54|0.77187
18:54:54|0.77156
18:54:56|0.771
18:54:57|0.771
18:54:59|0.76973
18:55:00|0.769
18:55:01|0.76987
18:55:02|0.76946
18:55:03|0.76946
18:55:04|0.76946
18:55:06|0.76949
18:55:06|0.76859
18:55:08|0.76912
18:55:09|0.76854
18:55:10|0.76937
18:55:11|0.76937
18:55:11|0.76937
18:55:12|0.76893
18:55:14|0.76893
18:55:15|0.76893
18:55:15|0.76854
18:55:17|0.76854
18:55:17|0.76854
18:55:18|0.76893
18:55:19|0.76893
18:55:20|0.76853
18:55:21|0.76885
18:55:22|0.76885
18:55:24|0.76885
18:55:24|0.76885
18:55:26|0.76915
18:55:26|0.76915
18:55:28|0.76912
18:55:29|0.76912
18:55:30|0.76912
18:55:31|0.76893
18:55:31|0.76842
18:55:32|0.76849
18:55:34|0.76849
18:55:34|0.76849
18:55:36|0.76862
18:55:37|0.76862
18:55:37|0.76862
18:55:39|0.76784
18:55:40|0.76869
18:55:41|0.76869
18:55:42|0.76784
18:55:43|0.76783
18:55:44|0.76756
18:55:46|0.76756
18:55:47|0.76756
18:55:48|0.76756
18:55:49|0.76756
18:55:51|0.76784
18:55:52|0.76784
18:55:53|0.76666
18:55:54|0.76666
18:55:54|0.76666
18:55:56|0.7666
18:55:57|0.7666
18:55:58|0.7684
18:55:59|0.76833
18:56:00|0.76882
18:56:01|0.76855
18:56:02|0.76878
18:56:04|0.76855
18:56:04|0.76855
18:56:05|0.76753
18:56:06|0.76753
18:56:07|0.76753
18:56:08|0.76753
18:56:10|0.76753
18:56:10|0.76779
18:56:11|0.76779
18:56:12|0.76779
18:56:13|0.76779
18:56:14|0.76779
18:56:15|0.76779
18:56:16|0.76779
18:56:17|0.76831
18:56:18|0.76831
18:56:19|0.76831
18:56:21|0.76831
18:56:21|0.76831
18:56:22|0.76831
18:56:24|0.76831
18:56:25|0.76831
18:56:26|0.76831
18:56:27|0.76831
18:56:27|0.76831
18:56:28|0.76831
18:56:29|0.76832
18:56:30|0.76832
18:56:32|0.76782
18:56:32|0.76782
18:56:33|0.76782
18:56:34|0.76859
18:56:35|0.76859
18:56:36|0.76859
18:56:38|0.76859
18:56:39|0.76855
18:56:39|0.76855
18:56:40|0.76855
18:56:42|0.769
18:56:42|0.76894
18:56:43|0.7693
18:56:45|0.7693
18:56:46|0.76965
18:56:48|0.76965
18:56:49|0.76991
18:56:50|0.76991
18:56:51|0.76991
18:56:52|0.76991
18:56:52|0.77
18:56:54|0.77
18:56:55|0.76939
18:56:56|0.76939
18:56:57|0.77
18:56:58|0.77
18:56:59|0.77
18:57:00|0.77
18:57:01|0.77
18:57:02|0.77
18:57:04|0.77
18:57:04|0.77
18:57:06|0.77011
18:57:07|0.77011
18:57:08|0.77011
18:57:08|0.77011
18:57:10|0.77011
18:57:11|0.77037
18:57:11|0.77064
18:57:12|0.77064
18:57:14|0.77064
18:57:15|0.77064
18:57:16|0.77064
18:57:17|0.77064
18:57:18|0.77064
18:57:19|0.77064
18:57:20|0.77064
18:57:21|0.77057
18:57:22|0.77057
18:57:23|0.77057
18:57:24|0.76965
18:57:25|0.76965
18:57:26|0.76965
18:57:27|0.76861
18:57:28|0.76861
18:57:29|0.76861
18:57:30|0.76861
18:57:31|0.76861
18:57:32|0.76895
18:57:33|0.7686
18:57:34|0.7686
18:57:35|0.76847
18:57:36|0.76847
18:57:38|0.76861
18:57:38|0.76861
18:57:39|0.76861
18:57:40|0.76861
18:57:41|0.76861
18:57:42|0.76861
18:57:43|0.76861
18:57:44|0.76972
18:57:45|0.7688
18:57:47|0.7688
18:57:48|0.76916
18:57:49|0.76912
18:57:50|0.76912
18:57:51|0.76912
18:57:53|0.7691
18:57:54|0.76915
18:57:55|0.76915
18:57:56|0.76915
18:57:57|0.76939
18:57:58|0.76939
18:57:59|0.76903
18:58:00|0.76903
18:58:01|0.76938
18:58:02|0.76965
18:58:03|0.7697
18:58:05|0.7697
18:58:05|0.7697
18:58:06|0.7697
18:58:07|0.7697
18:58:08|0.76939
18:58:09|0.76939
18:58:10|0.76939
18:58:11|0.77035
18:58:12|0.77039
18:58:13|0.77039
18:58:14|0.77106
18:58:16|0.7711
18:58:17|0.77235
18:58:17|0.7724
18:58:18|0.77233
18:58:19|0.77233
18:58:21|0.77233
18:58:21|0.77198
18:58:22|0.77229
18:58:23|0.77177
18:58:25|0.77177
18:58:26|0.77177
18:58:26|0.77177
18:58:27|0.77177
18:58:29|0.77177
18:58:30|0.77151
18:58:30|0.77124
18:58:31|0.77124
18:58:32|0.77124
18:58:34|0.77124
18:58:34|0.77124
18:58:36|0.77124
18:58:36|0.77124
18:58:38|0.77124
18:58:38|0.77124
18:58:40|0.77124
18:58:41|0.77124
18:58:41|0.77124
18:58:42|0.77124
18:58:43|0.77124
18:58:45|0.77124
18:58:45|0.77124
18:58:47|0.77151
18:58:48|0.77151
18:58:50|0.77151
18:58:51|0.77151
18:58:53|0.77151
18:58:53|0.77151
18:58:55|0.77151
18:58:55|0.77151
18:58:57|0.77151
18:58:58|0.77097
18:58:59|0.77081
18:59:00|0.77081
18:59:00|0.77081
18:59:02|0.77081
18:59:03|0.77081
18:59:04|0.77018
18:59:05|0.77003
18:59:05|0.77003
18:59:07|0.76994
18:59:08|0.77009
18:59:09|0.77009
18:59:10|0.77009
18:59:11|0.77009
18:59:12|0.77009
18:59:13|0.77009
18:59:14|0.77009
18:59:15|0.77009
18:59:17|0.77009
18:59:17|0.76925
18:59:19|0.76925
18:59:19|0.76925
18:59:20|0.76925
18:59:21|0.7698
18:59:23|0.7702
18:59:23|0.77021
18:59:25|0.76991
18:59:26|0.76991
18:59:27|0.76991
18:59:27|0.76991
18:59:28|0.77057
18:59:29|0.77057
18:59:31|0.77057
18:59:32|0.77057
18:59:32|0.77066
18:59:34|0.77066
18:59:34|0.77066
18:59:35|0.77066
18:59:36|0.77066
18:59:37|0.76989
18:59:38|0.76989
18:59:39|0.76989
18:59:40|0.76989
18:59:42|0.76989
18:59:43|0.76989
18:59:43|0.76989
18:59:45|0.76989
18:59:45|0.76989
18:59:46|0.76989
18:59:48|0.76989
18:59:49|0.76989
18:59:50|0.76989
18:59:51|0.76989
18:59:52|0.76957
18:59:53|0.77021
18:59:54|0.77021
18:59:55|0.77021
18:59:56|0.77021
18:59:57|0.77021
18:59:58|0.77021
18:59:59|0.77021
19:00:00|0.77021
19:00:01|0.77021
19:00:02|0.77021
19:00:03|0.76925
19:00:05|0.76925
19:00:05|0.76925
19:00:06|0.76925
19:00:07|0.76925
19:00:08|0.76925
19:00:10|0.76949
19:00:11|0.76936
19:00:11|0.76936
19:00:12|0.76936
19:00:14|0.76936
19:00:15|0.76936
19:00:15|0.76936
19:00:17|0.76936
19:00:17|0.76936
19:00:18|0.76936
19:00:20|0.76936
19:00:20|0.76936
19:00:22|0.76936
19:00:23|0.76936
19:00:24|0.76904
19:00:25|0.76904
19:00:26|0.76904
19:00:27|0.76904
19:00:28|0.77019
19:00:28|0.77007
19:00:30|0.76904
19:00:31|0.76904
19:00:32|0.76909
19:00:33|0.76909
19:00:34|0.76909
19:00:35|0.76909
19:00:36|0.76909
19:00:37|0.76909
19:00:38|0.76909
19:00:39|0.76909
19:00:40|0.7691
19:00:41|0.7691
19:00:42|0.7691
19:00:43|0.7691
19:00:44|0.7691
19:00:45|0.7691
19:00:46|0.7691
19:00:47|0.7691
19:00:48|0.7691
19:00:50|0.76869
19:00:51|0.76868
19:00:51|0.76849
19:00:53|0.76849
19:00:54|0.76849
19:00:55|0.76804
19:00:57|0.76848
19:00:57|0.76848
19:00:59|0.76848
19:01:00|0.76806
19:01:01|0.76806
19:01:02|0.76806
19:01:03|0.76848
19:01:04|0.76848
19:01:05|0.76815
19:01:06|0.76815
19:01:06|0.76815
19:01:09|0.76815
19:01:09|0.76815
19:01:10|0.76815
19:01:11|0.76815
19:01:12|0.76815
19:01:13|0.76767
19:01:14|0.76981
19:01:15|0.77017
19:01:17|0.77017
19:01:17|0.76988
19:01:18|0.76982
19:01:19|0.76982
19:01:20|0.76982
19:01:21|0.76982
19:01:22|0.76982
19:01:23|0.76982
19:01:24|0.76919
19:01:25|0.76919
19:01:26|0.7695
19:01:27|0.7695
19:01:28|0.7695
19:01:29|0.7695
19:01:30|0.7695
19:01:31|0.7695
19:01:32|0.76988
19:01:33|0.76988
19:01:34|0.76988
19:01:35|0.77037
19:01:36|0.77037
19:01:37|0.77048
19:01:38|0.77043
19:01:39|0.77047
19:01:40|0.77047
19:01:41|0.77045
19:01:42|0.77043
19:01:43|0.77044
19:01:44|0.77057
19:01:45|0.77078
19:01:46|0.77078
19:01:48|0.77011
19:01:48|0.77011
19:01:50|0.77
19:01:51|0.77
19:01:53|0.77
19:01:54|0.77
19:01:55|0.77
19:01:56|0.77
19:01:57|0.77
19:01:58|0.77
19:01:59|0.77
19:02:00|0.76984
19:02:01|0.76971
19:02:03|0.76971
19:02:04|0.76971
19:02:05|0.76971
19:02:05|0.76971
19:02:06|0.76971
19:02:07|0.76971
19:02:09|0.77
19:02:09|0.77
19:02:10|0.77
19:02:11|0.77
19:02:13|0.77
19:02:13|0.77
19:02:15|0.77
19:02:15|0.77
19:02:17|0.77
19:02:18|0.77004
19:02:19|0.7709
19:02:19|0.77037
19:02:21|0.77036
19:02:22|0.77036
19:02:22|0.77036
19:02:24|0.77036
19:02:24|0.77036
19:02:26|0.77036
19:02:27|0.77005
19:02:28|0.76997
19:02:29|0.76997
19:02:30|0.76997
19:02:31|0.7701
19:02:31|0.76984
19:02:38|0.76984
19:02:39|0.76919
19:02:40|0.76919
19:02:41|0.76919
19:02:42|0.76945
19:02:43|0.76945
19:02:43|0.77005
19:02:44|0.77037
19:02:46|0.77037
19:02:47|0.77037
19:02:48|0.77036
19:02:49|0.76922
19:02:49|0.77032
19:02:51|0.77032
19:02:53|0.77032
19:02:54|0.77032
19:02:55|0.76968
19:02:56|0.76968
19:02:57|0.76984
19:02:58|0.76997
19:03:00|0.76997
19:03:01|0.76997
19:03:02|0.76997
19:03:03|0.76997
19:03:04|0.77024
19:03:05|0.77024
19:03:06|0.77036
19:03:07|0.77036
19:03:09|0.77036
19:03:10|0.77036
19:03:10|0.7703
19:03:11|0.77051
19:03:12|0.77051
19:03:14|0.77085
19:03:15|0.77121
19:03:16|0.77121
19:03:17|0.77156
19:03:17|0.77156
19:03:19|0.77156
19:03:19|0.77156
19:03:20|0.77156
19:03:21|0.77157
19:03:22|0.77199
19:03:23|0.77199
19:03:24|0.7711
19:03:26|0.77157
19:03:27|0.77157
19:03:27|0.77157
19:03:28|0.77157
19:03:29|0.77157
19:03:31|0.77143
19:03:32|0.77171
19:03:33|0.77202
19:03:34|0.77214
19:03:34|0.77174
19:03:36|0.77249
19:03:37|0.77249
19:03:38|0.77274
19:03:39|0.77274
19:03:40|0.77274
19:03:41|0.77274
19:03:42|0.77236
19:03:43|0.77236
19:03:44|0.77236
19:03:45|0.77203
19:03:46|0.77203
19:03:47|0.77203
19:03:48|0.77249
19:03:49|0.77236
19:03:50|0.77236
19:03:51|0.77236
19:03:53|0.77236
19:03:54|0.77236
19:03:55|0.77236
19:03:56|0.77236
19:03:57|0.77236
19:03:58|0.77236
19:03:59|0.77236
19:04:00|0.77236
19:04:01|0.77236
19:04:03|0.77203
19:04:03|0.77203
19:04:04|0.77158
19:04:05|0.77158
19:04:06|0.77158
19:04:07|0.77158
19:04:08|0.7715
19:04:10|0.7715
19:04:12|0.77175
19:04:12|0.77175
19:04:13|0.77175
19:04:14|0.77175
19:04:15|0.77175
19:04:17|0.77175
19:04:17|0.77175
19:04:19|0.77175
19:04:20|0.77175
19:04:21|0.77175
19:04:22|0.77175
19:04:22|0.77175
19:04:24|0.77175
19:04:25|0.77175
19:04:25|0.77175
19:04:27|0.77175
19:04:28|0.77175
19:04:28|0.77175
19:04:29|0.77175
19:04:30|0.77175
19:04:31|0.77175
19:04:32|0.77175
19:04:34|0.77157
19:04:34|0.7713
19:04:35|0.7713
19:04:36|0.7713
19:04:38|0.7713
19:04:39|0.7713
19:04:39|0.7713
19:04:40|0.7713
19:04:41|0.7713
19:04:42|0.7713
19:04:44|0.7713
19:04:44|0.7713
19:04:46|0.7713
19:04:46|0.7713
19:04:47|0.7713
19:04:48|0.7713
19:04:49|0.7713
19:04:50|0.77114
19:04:52|0.77114
19:04:53|0.77114
19:04:54|0.771
19:04:55|0.771
19:04:57|0.771
19:04:58|0.771
19:04:59|0.77096
19:05:00|0.77096
19:05:01|0.77096
19:05:02|0.77096
19:05:03|0.77096
19:05:04|0.77096
19:05:05|0.77096
19:05:06|0.77096
19:05:07|0.77096
19:05:08|0.77096
19:05:09|0.77096
19:05:10|0.77096
19:05:11|0.77096
19:05:12|0.77096
19:05:13|0.77096
19:05:14|0.77096
19:05:15|0.77096
19:05:16|0.77096
19:05:17|0.7713
19:05:18|0.7713
19:05:19|0.7713
19:05:20|0.7713
19:05:21|0.7713
19:05:22|0.77146
19:05:23|0.77146
19:05:24|0.77097
19:05:25|0.77097
19:05:26|0.77097
19:05:27|0.77097
19:05:28|0.77143
19:05:29|0.77143
19:05:30|0.77143
19:05:32|0.77143
19:05:32|0.77143
19:05:33|0.77211
19:05:34|0.77211
19:05:35|0.77211
19:05:36|0.77155
19:05:38|0.77155
19:05:39|0.77155
19:05:40|0.77155
19:05:41|0.77155
19:05:41|0.77155
19:05:42|0.77155
19:05:44|0.77213
19:05:44|0.77213
19:05:45|0.77213
19:05:46|0.77213
19:05:47|0.77213
19:05:49|0.77213
19:05:49|0.77213
19:05:50|0.77213
19:05:51|0.77213
19:05:52|0.77213
19:05:54|0.77213
19:05:55|0.77213
19:05:57|0.77213
19:05:58|0.77198
19:05:58|0.77198
19:06:00|0.77198
19:06:01|0.77198
19:06:02|0.77198
19:06:03|0.77198
19:06:04|0.7717
19:06:05|0.7717
19:06:07|0.7717
19:06:07|0.7717
19:06:08|0.7717
19:06:09|0.7717
19:06:10|0.7717
19:06:11|0.7717
19:06:12|0.7717
19:06:13|0.7717
19:06:14|0.7717
19:06:16|0.7717
19:06:17|0.7717
19:06:17|0.7717
19:06:19|0.7717
19:06:19|0.7717
19:06:26|0.77196
19:06:26|0.77196
19:06:27|0.77196
19:06:28|0.77196
19:06:29|0.77196
19:06:30|0.77196
19:06:31|0.77196
19:06:32|0.77196
19:06:33|0.77213
19:06:34|0.7725
19:06:35|0.7725
19:06:36|0.7725
19:06:37|0.7725
19:06:38|0.7725
19:06:39|0.7725
19:06:40|0.7725
19:06:41|0.77281
19:06:42|0.77281
19:06:44|0.77281
19:06:45|0.77263
19:06:46|0.77263
19:06:47|0.77263
19:06:47|0.77263
19:06:49|0.77249
19:06:50|0.77249
19:06:51|0.77263
19:06:52|0.77303
19:06:53|0.77303
19:06:54|0.77303
19:06:55|0.77303
19:06:56|0.77303
19:06:58|0.77313
19:06:59|0.77313
19:07:00|0.77341
19:07:01|0.77341
19:07:02|0.77316
19:07:04|0.77316
19:07:05|0.77316
19:07:06|0.77316
19:07:07|0.77318
19:07:08|0.77318
19:07:09|0.77318
19:07:10|0.77318
19:07:11|0.77318
19:07:13|0.77318
19:07:13|0.77318
19:07:14|0.77318
19:07:15|0.77318
19:07:16|0.77318
19:07:17|0.77318
19:07:18|0.77318
19:07:19|0.77318
19:07:21|0.77318
19:07:21|0.77318
19:07:23|0.77318
19:07:24|0.77318
19:07:24|0.77318
19:07:26|0.77318
19:07:27|0.77318
19:07:28|0.77312
19:07:29|0.77312
19:07:30|0.77312
19:07:31|0.77312
19:07:31|0.77312
19:07:33|0.77312
19:07:34|0.77312
19:07:34|0.77312
19:07:36|0.77373
19:07:37|0.77373
19:07:38|0.77373
19:07:39|0.77402
19:07:40|0.77402
19:07:41|0.77407
19:07:42|0.77386
19:07:43|0.77386
19:07:44|0.77386
19:07:45|0.77386
19:07:46|0.77386
19:07:47|0.77386
19:07:48|0.77386
19:07:49|0.77386
19:07:50|0.77386
19:07:51|0.77386
19:07:52|0.77386
19:07:53|0.77386
19:07:54|0.77369
19:07:55|0.77369
19:07:57|0.77369
19:07:58|0.77369
19:07:59|0.77382
19:08:00|0.77321
19:08:00|0.77321
19:08:02|0.77321
19:08:03|0.77321
19:08:04|0.77321
19:08:05|0.77356
19:08:06|0.77356
19:08:07|0.77356
19:08:08|0.77356
19:08:09|0.77356
19:08:10|0.77356
19:08:11|0.77391
19:08:12|0.77391
19:08:13|0.77391
19:08:14|0.77327
19:08:15|0.77391
19:08:16|0.77391
19:08:17|0.77321
19:08:18|0.77321
19:08:19|0.77321
19:08:20|0.77321
19:08:21|0.77248
19:08:22|0.77248
19:08:23|0.77248
19:08:24|0.77248
19:08:26|0.77283
19:08:27|0.77263
19:08:28|0.77263
19:08:29|0.77263
19:08:30|0.77263
19:08:31|0.77263
19:08:31|0.77263
19:08:33|0.77263
19:08:33|0.77263
19:08:35|0.77263
19:08:36|0.77263
19:08:36|0.77263
19:08:38|0.77263
19:08:38|0.77263
19:08:39|0.77263
19:08:41|0.77263
19:08:42|0.77263
19:08:43|0.77263
19:08:44|0.77263
19:08:45|0.77263
19:08:46|0.77263
19:08:47|0.77263
19:08:48|0.77263
19:08:49|0.77263
19:08:50|0.77263
19:08:51|0.77263
19:08:52|0.77263
19:08:53|0.77263
19:08:54|0.77263
19:08:55|0.77248
19:08:56|0.77248
19:08:58|0.77248
19:08:59|0.77248
19:09:00|0.77254
19:09:02|0.77254
19:09:02|0.77263
19:09:03|0.77276
19:09:04|0.773
19:09:05|0.77316
19:09:06|0.77316
19:09:07|0.77369
19:09:09|0.77369
19:09:09|0.77369
19:09:11|0.77369
19:09:11|0.77349
19:09:13|0.77303
19:09:13|0.77303
19:09:15|0.77258
19:09:15|0.77258
19:09:17|0.77258
19:09:17|0.77258
19:09:18|0.77258
19:09:20|0.77258
19:09:21|0.77258
19:09:21|0.77258
19:09:23|0.77258
19:09:23|0.77258
19:09:25|0.77258
19:09:26|0.77258
19:09:27|0.77258
19:09:28|0.77258
19:09:29|0.77255
19:09:29|0.77255
19:09:31|0.77255
19:09:32|0.77255
19:09:33|0.77255
19:09:34|0.77255
19:09:35|0.77255
19:09:36|0.7721
19:09:37|0.7721
19:09:38|0.7721
19:09:39|0.7721
19:09:40|0.77196
19:09:41|0.77196
19:09:43|0.77196
19:09:43|0.77196
19:09:44|0.77196
19:09:46|0.77196
19:09:47|0.77196
19:09:47|0.77196
19:09:48|0.77185
19:09:49|0.77185
19:09:50|0.77185
19:09:52|0.77185
19:09:53|0.77184
19:09:53|0.77183
19:09:54|0.77162
19:09:55|0.77162
19:09:57|0.77162
19:09:58|0.77162
19:10:00|0.77162
19:10:00|0.77183
19:10:01|0.77183
19:10:02|0.77196
19:10:04|0.77196
19:10:04|0.77196
19:10:06|0.77124
19:10:07|0.77124
19:10:08|0.77174
19:10:09|0.77143
19:10:10|0.77143
19:10:11|0.77143
19:10:13|0.77143
19:10:14|0.77143
19:10:15|0.77143
19:10:15|0.77177
19:10:17|0.77177
19:10:17|0.77177
19:10:18|0.77177
19:10:19|0.77177
19:10:21|0.77177
19:10:21|0.77177
19:10:23|0.77177
19:10:24|0.77177
19:10:25|0.77177
19:10:25|0.77177
19:10:26|0.77177
19:10:28|0.77177
19:10:28|0.77177
19:10:29|0.77177
19:10:31|0.77177
19:10:31|0.77177
19:10:33|0.77177
19:10:33|0.77176
19:10:35|0.77176
19:10:35|0.77176
19:10:37|0.77157
19:10:37|0.77157
19:10:39|0.77157
19:10:40|0.77346
19:10:40|0.77176
19:10:41|0.77176
19:10:42|0.77176
19:10:43|0.77176
19:10:44|0.77176
19:10:46|0.77176
19:10:47|0.77207
19:10:47|0.77221
19:10:48|0.77221
19:10:49|0.7721
19:10:51|0.7721
19:10:51|0.7721
19:10:52|0.7721
19:10:54|0.7721
19:10:54|0.7721
19:10:55|0.7721
19:10:56|0.7721
19:10:57|0.7721
19:10:59|0.77183
19:11:00|0.77183
19:11:01|0.77183
19:11:03|0.77183
19:11:04|0.77183
19:11:04|0.77183
19:11:06|0.77183
19:11:07|0.7717
19:11:07|0.7717
19:11:09|0.77173
19:11:10|0.77165
19:11:10|0.77165
19:11:12|0.77165
19:11:13|0.77165
19:11:13|0.77165
19:11:15|0.77193
19:11:15|0.77193
19:11:17|0.77193
19:11:17|0.77193
19:11:19|0.77193
19:11:20|0.77193
19:11:21|0.77193
19:11:22|0.77106
19:11:22|0.77098
19:11:23|0.77091
19:11:24|0.77091
19:11:25|0.77079
19:11:27|0.77079
19:11:28|0.77079
19:11:29|0.77077
19:11:30|0.77077
19:11:31|0.77077
19:11:32|0.77077
19:11:33|0.77077
19:11:34|0.77077
19:11:35|0.77077
19:11:36|0.77077
19:11:37|0.77077
19:11:38|0.77064
19:11:39|0.7706
19:11:40|0.7706
19:11:41|0.77042
19:11:42|0.77042
19:11:43|0.77042
19:11:44|0.77042
19:11:45|0.77042
19:11:46|0.77042
19:11:47|0.77042
19:11:48|0.77042
19:11:49|0.77042
19:11:50|0.77042
19:11:51|0.77042
19:11:52|0.77042
19:11:53|0.77064
19:11:54|0.77104
19:11:55|0.77117
19:11:56|0.77117
19:11:57|0.77117
19:11:58|0.77117
19:11:59|0.77117
19:12:01|0.77117
19:12:02|0.77096
19:12:03|0.77058
19:12:05|0.77055
19:12:06|0.77055
19:12:07|0.77055
19:12:08|0.77055
19:12:09|0.77055
19:12:10|0.7696
19:12:11|0.7696
19:12:12|0.76985
19:12:13|0.76985
19:12:14|0.76985
19:12:15|0.76985
19:12:16|0.76908
19:12:17|0.76908
19:12:18|0.76908
19:12:19|0.76908
19:12:20|0.76957
19:12:21|0.76986
19:12:22|0.76986
19:12:23|0.76986
19:12:24|0.76986
19:12:25|0.76986
19:12:26|0.76961
19:12:27|0.76949
19:12:28|0.76949
19:12:29|0.76949
19:12:31|0.77025
19:12:31|0.76906
19:12:32|0.77052
19:12:33|0.77132
19:12:34|0.77132
19:12:36|0.77116
19:12:36|0.77116
19:12:37|0.77116
19:12:38|0.77116
19:12:40|0.77104
19:12:41|0.77104
19:12:41|0.77116
19:12:42|0.77116
19:12:43|0.77116
19:12:45|0.77116
19:12:46|0.77116
19:12:46|0.77116
19:12:47|0.77116
19:12:49|0.77116
19:12:50|0.77116
19:12:51|0.7713
19:12:52|0.7713
19:12:53|0.7713
19:12:54|0.77055
19:12:55|0.77055
19:12:56|0.77074
19:12:57|0.77074
19:12:58|0.77074
19:12:59|0.77074
19:13:00|0.77074
19:13:02|0.77074
19:13:03|0.77074
19:13:04|0.77074
19:13:05|0.77074
19:13:06|0.77074
19:13:07|0.77074
19:13:08|0.77024
19:13:09|0.77024
19:13:10|0.77024
19:13:11|0.77024
19:13:13|0.77024
19:13:14|0.77024
19:13:15|0.77024
19:13:15|0.77024
19:13:17|0.76997
19:13:18|0.76997
19:13:19|0.76997
19:13:20|0.76997
19:13:21|0.77024
19:13:22|0.77024
19:13:23|0.77024
19:13:24|0.77024
19:13:25|0.77024
19:13:26|0.77024
19:13:27|0.77031
19:13:28|0.77031
19:13:29|0.77031
19:13:30|0.77074
19:13:31|0.77077
19:13:32|0.77077
19:13:33|0.77055
19:13:34|0.77111
19:13:35|0.77111
19:13:36|0.77111
19:13:37|0.77111
19:13:38|0.77065
19:13:39|0.77065
19:13:40|0.77065
19:13:41|0.77065
19:13:42|0.77065
19:13:43|0.77065
19:13:44|0.77065
19:13:45|0.77065
19:13:46|0.77065
19:13:47|0.77065
19:13:48|0.77065
19:13:49|0.77065
19:13:50|0.77011
19:13:51|0.77011
19:13:52|0.76998
19:13:53|0.76998
19:13:54|0.76998
19:13:55|0.76998
19:13:56|0.76998
19:13:57|0.77037
19:13:58|0.77037
19:13:59|0.77037
19:14:00|0.77037
19:14:01|0.77037
19:14:03|0.77037
19:14:04|0.77037
19:14:06|0.77037
19:14:06|0.77037
19:14:07|0.77037
19:14:08|0.77037
19:14:09|0.77037
19:14:11|0.77012
19:14:12|0.77012
19:14:13|0.77012
19:14:13|0.77012
19:14:15|0.77012
19:14:16|0.77037
19:14:17|0.77037
19:14:18|0.77037
19:14:19|0.77013
19:14:20|0.77013
19:14:21|0.77013
19:14:22|0.77013
19:14:23|0.76984
19:14:24|0.76984
19:14:25|0.76984
19:14:26|0.77011
19:14:27|0.77011
19:14:27|0.77011
19:14:29|0.77011
19:14:29|0.77051
19:14:31|0.77051
19:14:32|0.77051
19:14:33|0.77012
19:14:34|0.77012
19:14:35|0.77012
19:14:35|0.77012
19:14:37|0.77012
19:14:38|0.77036
19:14:39|0.77064
19:14:40|0.77064
19:14:41|0.77064
19:14:42|0.77064
19:14:42|0.77063
19:14:44|0.77063
19:14:45|0.77063
19:14:46|0.77063
19:14:47|0.77063
19:14:48|0.77063
19:14:49|0.77063
19:14:50|0.77063
19:14:51|0.77063
19:14:52|0.77063
19:14:53|0.77063
19:14:54|0.77063
19:14:55|0.77063
19:14:55|0.77063
19:14:57|0.77063
19:14:58|0.77063
19:14:58|0.77063
19:15:00|0.77063
19:15:01|0.77063
19:15:02|0.77064
19:15:03|0.77064
19:15:05|0.77064
19:15:06|0.77064
19:15:07|0.77064
19:15:07|0.77064
19:15:08|0.77064
19:15:10|0.77064
19:15:11|0.77064
19:15:12|0.77064
19:15:13|0.77064
19:15:14|0.77063
19:15:15|0.77041
19:15:16|0.77064
19:15:17|0.77064
19:15:18|0.77064
19:15:19|0.77064
19:15:20|0.77064
19:15:21|0.77064
19:15:22|0.77077
19:15:23|0.77055
19:15:24|0.77055
19:15:25|0.77055
19:15:27|0.77055
19:15:27|0.77176
19:15:28|0.77223
19:15:29|0.77223
19:15:30|0.77235
19:15:31|0.77236
19:15:32|0.773
19:15:33|0.77356
19:15:34|0.77356
19:15:35|0.77356
19:15:36|0.77356
19:15:38|0.77367
19:15:38|0.77367
19:15:39|0.77367
19:15:40|0.77367
19:15:41|0.77332
19:15:43|0.7733
19:15:43|0.7733
19:15:45|0.77329
19:15:46|0.77329
19:15:47|0.77329
19:15:48|0.77329
19:15:49|0.77329
19:15:50|0.77329
19:15:51|0.77329
19:15:52|0.77329
19:15:53|0.77329
19:15:54|0.77329
19:15:56|0.77329
19:15:56|0.77329
19:15:57|0.77316
19:15:58|0.7717
19:15:59|0.7717
19:16:00|0.7717
19:16:01|0.7717
19:16:02|0.7717
19:16:04|0.77209
19:16:05|0.77209
19:16:06|0.77209
19:16:07|0.77209
19:16:08|0.77209
19:16:10|0.77256
19:16:10|0.77256
19:16:12|0.77256
19:16:13|0.77231
19:16:14|0.77231
19:16:15|0.77231
19:16:16|0.77231
19:16:17|0.77231
19:16:18|0.77309
19:16:18|0.77309
19:16:20|0.77309
19:16:21|0.77266
19:16:22|0.77266
19:16:23|0.77313
19:16:24|0.77313
19:16:25|0.77289
19:16:26|0.77289
19:16:27|0.77289
19:16:28|0.77289
19:16:29|0.77289
19:16:30|0.77289
19:16:31|0.77289
19:16:32|0.77289
19:16:33|0.77289
19:16:34|0.77289
19:16:35|0.77312
19:16:36|0.77312
19:16:37|0.77312
19:16:38|0.77312
19:16:39|0.77312
19:16:40|0.77312
19:16:41|0.77312
19:16:42|0.77312
19:16:43|0.77276
19:16:44|0.77276
19:16:45|0.77276
19:16:46|0.77276
19:16:47|0.77276
19:16:48|0.77276
19:16:49|0.77286
19:16:50|0.77286
19:16:51|0.77286
19:16:52|0.77286
19:16:53|0.77286
19:16:54|0.77286
19:16:55|0.77286
19:16:56|0.77286
19:16:57|0.77286
19:16:58|0.77286
19:16:59|0.77286
19:17:00|0.77286
19:17:01|0.77286
19:17:02|0.77286
19:17:03|0.77286
19:17:04|0.77286
19:17:06|0.77286
19:17:07|0.77286
19:17:08|0.77289
19:17:10|0.77289
19:17:11|0.7729
19:17:12|0.7729
19:17:13|0.77295
19:17:14|0.77295
19:17:16|0.77295
19:17:21|0.77356
19:17:22|0.77356
19:17:23|0.77356
19:17:24|0.77356
19:17:25|0.77356
19:17:26|0.77369
19:17:27|0.77369
19:17:28|0.77369
19:17:29|0.77369
19:17:30|0.77369
19:17:31|0.77369
19:17:32|0.77369
19:17:33|0.77369
19:17:34|0.77369
19:17:35|0.77369
19:17:36|0.77369
19:17:37|0.77369
19:17:38|0.77329
19:17:39|0.77329
19:17:40|0.77329
19:17:41|0.77329
19:17:43|0.77329
19:17:43|0.77329
19:17:45|0.77329
19:17:46|0.77329
19:17:47|0.77329
19:17:48|0.77329
19:17:48|0.77329
19:17:50|0.77329
19:17:51|0.77329
19:17:52|0.77329
19:17:53|0.77329
19:17:53|0.77329
19:17:54|0.77329
19:17:56|0.77372
19:17:57|0.77372
19:17:58|0.77372
19:17:58|0.77372
19:18:01|0.77387
19:18:02|0.77387
19:18:03|0.77387
19:18:03|0.77391
19:18:05|0.77391
19:18:06|0.77391
19:18:08|0.774
19:18:09|0.77417
19:18:10|0.77417
19:18:12|0.77417
19:18:12|0.77417
19:18:13|0.77417
19:18:15|0.77417
19:18:15|0.77417
19:18:17|0.77392
19:18:18|0.7731
19:18:19|0.7736
19:18:20|0.7736
19:18:21|0.7736
19:18:22|0.7736
19:18:23|0.7736
19:18:24|0.7736
19:18:26|0.77325
19:18:26|0.77325
19:18:27|0.77325
19:18:28|0.77325
19:18:29|0.77325
19:18:30|0.77325
19:18:31|0.77325
19:18:33|0.77325
19:18:34|0.77325
19:18:35|0.77325
19:18:36|0.77298
19:18:36|0.77298
19:18:38|0.77298
19:18:38|0.77298
19:18:40|0.77298
19:18:42|0.77298
19:18:42|0.77298
19:18:43|0.77285
19:18:44|0.77285
19:18:45|0.77285
19:18:46|0.77285
19:18:47|0.77285
19:18:48|0.77285
19:18:49|0.77285
19:18:50|0.77369
19:18:51|0.77369
19:18:52|0.77369
19:18:53|0.77369
19:18:54|0.77369
19:18:55|0.77369
19:18:56|0.77369
19:18:57|0.77369
19:18:58|0.77389
19:18:59|0.77389
19:19:00|0.77388
19:19:01|0.77388
19:19:02|0.77388
19:19:03|0.77388
19:19:04|0.77388
19:19:05|0.77399
19:19:07|0.77399
19:19:08|0.77399
19:19:09|0.77399
19:19:11|0.77399
19:19:12|0.77382
19:19:13|0.7732
19:19:14|0.77303
19:19:15|0.77276
19:19:16|0.77276
19:19:17|0.77276
19:19:18|0.77276
19:19:19|0.77276
19:19:19|0.77276
19:19:21|0.77294
19:19:22|0.77285
19:19:23|0.77284
19:19:24|0.77284
19:19:25|0.77284
19:19:26|0.77284
19:19:27|0.77284
19:19:28|0.77284
19:19:29|0.77284
19:19:30|0.77284
19:19:31|0.77309
19:19:32|0.77309
19:19:33|0.77309
19:19:34|0.77309
19:19:35|0.77309
19:19:36|0.7731
19:19:37|0.77309
19:19:38|0.77309
19:19:39|0.77173
19:19:40|0.77173
19:19:41|0.77173
19:19:42|0.77173
19:19:44|0.77223
19:19:44|0.77223
19:19:45|0.77223
19:19:47|0.77223
19:19:47|0.77164
19:19:49|0.77164
19:19:50|0.77164
19:19:50|0.77164
19:19:51|0.77164
19:19:53|0.77315
19:19:54|0.77315
19:19:54|0.77315
19:19:55|0.77315
19:19:56|0.77315
19:19:58|0.77315
19:19:59|0.77315
19:20:00|0.77315
19:20:01|0.7735
19:20:02|0.77296
19:20:03|0.773
19:20:04|0.773
19:20:05|0.773
19:20:06|0.77226
19:20:07|0.77226
19:20:09|0.7729
19:20:10|0.77356
19:20:11|0.77314
19:20:12|0.77415
19:20:13|0.77415
19:20:14|0.77415
19:20:15|0.77332
19:20:17|0.77213
19:20:17|0.77329
19:20:18|0.77329
19:20:19|0.77329
19:20:20|0.77405
19:20:21|0.77288
19:20:22|0.77288
19:20:24|0.77288
19:20:25|0.77284
19:20:26|0.77223
19:20:27|0.77288
19:20:28|0.77288
19:20:29|0.77288
19:20:30|0.77328
19:20:31|0.77328
19:20:32|0.7733
19:20:33|0.7733
19:20:34|0.77179
19:20:34|0.77179
19:20:35|0.77287
19:20:37|0.77287
19:20:38|0.77287
19:20:39|0.77406
19:20:40|0.77406
19:20:41|0.77406
19:20:42|0.77406
19:20:43|0.77406
19:20:43|0.7722
19:20:45|0.77231
19:20:46|0.77321
19:20:47|0.77269
19:20:48|0.77301
19:20:49|0.77289
19:20:50|0.77389
19:20:51|0.77389
19:20:51|0.77389
19:20:53|0.77389
19:20:54|0.77231
19:20:55|0.77224
19:20:56|0.7722
19:20:56|0.7722
19:20:58|0.7722
19:20:58|0.7722
19:21:00|0.7722
19:21:01|0.7722
19:21:02|0.77222
19:21:03|0.77222
19:21:04|0.77222
19:21:05|0.77222
19:21:06|0.77321
19:21:07|0.77321
19:21:08|0.77321
19:21:09|0.77321
19:21:11|0.77321
19:21:12|0.77329
19:21:13|0.77329
19:21:14|0.77329
19:21:15|0.77329
19:21:16|0.77329
19:21:17|0.77329
19:21:18|0.77256
19:21:19|0.77385
19:21:19|0.77385
19:21:21|0.77329
19:21:22|0.77329
19:21:23|0.77329
19:21:24|0.77329
19:21:25|0.77329
19:21:26|0.77289
19:21:27|0.7736
19:21:28|0.77331
19:21:30|0.77331
19:21:30|0.77331
19:21:31|0.77331
19:21:32|0.77331
19:21:33|0.77331
19:21:34|0.77331
19:21:35|0.77331
19:21:36|0.77331
19:21:38|0.77331
19:21:38|0.77331
19:21:39|0.77331
19:21:40|0.77331
19:21:41|0.77331
19:21:42|0.7735
19:21:44|0.7735
19:21:44|0.7735
19:21:45|0.77349
19:21:46|0.77349
19:21:47|0.77349
19:21:48|0.77332
19:21:49|0.77332
19:21:50|0.7735
19:21:51|0.7736
19:21:52|0.7736
19:21:53|0.77382
19:21:55|0.77382
19:21:56|0.7735
19:21:57|0.7735
19:21:57|0.77416
19:21:59|0.77416
19:22:00|0.77416
19:22:00|0.77395
19:22:01|0.77395
19:22:03|0.77395
19:22:03|0.77395
19:22:04|0.77395
19:22:06|0.77395
19:22:06|0.77395
19:22:07|0.77395
19:22:09|0.77382
19:22:09|0.77382
19:22:11|0.77382
19:22:13|0.77395
19:22:14|0.77395
19:22:15|0.77395
19:22:16|0.77395
19:22:17|0.77395
19:22:18|0.77395
19:22:19|0.77395
19:22:20|0.77369
19:22:21|0.77369
19:22:22|0.77369
19:22:24|0.77369
19:22:24|0.77369
19:22:25|0.77369
19:22:26|0.77369
19:22:27|0.77389
19:22:28|0.77356
19:22:29|0.77356
19:22:30|0.77356
19:22:31|0.77356
19:22:32|0.77356
19:22:33|0.77343
19:22:34|0.77343
19:22:35|0.77343
19:22:36|0.77343
19:22:37|0.77343
19:22:39|0.77343
19:22:39|0.77343
19:22:40|0.77343
19:22:41|0.77343
19:22:42|0.77343
19:22:43|0.77343
19:22:44|0.77343
19:22:45|0.77356
19:22:46|0.77356
19:22:47|0.77356
19:22:48|0.77356
19:22:49|0.77356
19:22:50|0.77343
19:22:51|0.77343
19:22:52|0.77356
19:22:53|0.77347
19:22:54|0.77347
19:22:55|0.77347
19:22:56|0.77347
19:22:57|0.77348
19:22:58|0.77348
19:22:59|0.77348
19:23:00|0.77348
19:23:01|0.77348
19:23:02|0.77348
19:23:03|0.77369
19:23:04|0.77369
19:23:06|0.77369
19:23:06|0.77386
19:23:07|0.77386
19:23:08|0.77386
19:23:09|0.77386
19:23:10|0.77354
19:23:12|0.77356
19:23:13|0.77356
19:23:14|0.77356
19:23:16|0.77356
19:23:17|0.77356
19:23:19|0.77356
19:23:20|0.77356
19:23:20|0.77356
19:23:22|0.77356
19:23:23|0.77356
19:23:24|0.7735
19:23:25|0.7735
19:23:26|0.7735
19:23:27|0.7735
19:23:28|0.77316
19:23:29|0.77329
19:23:30|0.77342
19:23:32|0.77356
19:23:32|0.77356
19:23:34|0.77356
19:23:35|0.77356
19:23:35|0.77356
19:23:36|0.77356
19:23:38|0.77384
19:23:39|0.77384
19:23:40|0.77384
19:23:41|0.77384
19:23:42|0.77384
19:23:43|0.77347
19:23:44|0.77347
19:23:45|0.77347
19:23:46|0.77347
19:23:47|0.77369
19:23:48|0.77469
19:23:49|0.775
19:23:50|0.77519
19:23:51|0.77476
19:23:52|0.77562
19:23:53|0.77562
19:23:54|0.77569
19:23:55|0.77569
19:23:56|0.77343
19:23:57|0.77311
19:23:58|0.77398
19:23:59|0.77397
19:24:00|0.77397
19:24:02|0.77397
19:24:02|0.77454
19:24:03|0.77454
19:24:04|0.77454
19:24:06|0.77454
19:24:07|0.77454
19:24:07|0.77362
19:24:09|0.77369
19:24:09|0.77369
19:24:10|0.77369
19:24:12|0.77382
19:24:13|0.77382
19:24:15|0.77454
19:24:15|0.77454
19:24:17|0.77454
19:24:17|0.77508
19:24:19|0.77515
19:24:20|0.77568
19:24:22|0.77593
19:24:22|0.77548
19:24:24|0.77548
19:24:29|0.77419
19:24:31|0.77419
19:24:32|0.77419
19:24:32|0.77419
19:24:33|0.77419
19:24:35|0.77398
19:24:35|0.77398
19:24:36|0.77398
19:24:38|0.77422
19:24:38|0.77435
19:24:40|0.77435
19:24:40|0.77487
19:24:41|0.77453
19:24:43|0.77528
19:24:44|0.77584
19:24:45|0.77584
19:24:46|0.77584
19:24:46|0.77661
19:24:48|0.77661
19:24:49|0.77661
19:24:50|0.77609
19:24:51|0.77609
19:24:52|0.7761
19:24:53|0.7761
19:24:54|0.7761
19:24:54|0.77581
19:24:56|0.77503
19:24:57|0.77503
19:24:58|0.77503
19:24:59|0.77503
19:25:00|0.77503
19:25:01|0.776
19:25:02|0.776
19:25:03|0.77555
19:25:04|0.77547
19:25:04|0.77547
19:25:06|0.77547
19:25:07|0.77568
19:25:07|0.77568
19:25:08|0.77513
19:25:10|0.77629
19:25:11|0.77629
19:25:12|0.77629
19:25:13|0.7774
19:25:15|0.7774
19:25:15|0.7774
19:25:16|0.7774
19:25:17|0.7774
19:25:19|0.7774
19:25:21|0.77713
19:25:21|0.77701
19:25:22|0.77661
19:25:24|0.77647
19:25:24|0.77608
19:25:25|0.77608
19:25:26|0.77568
19:25:27|0.77525
19:25:28|0.77515
19:25:30|0.77515
19:25:30|0.77515
19:25:31|0.77515
19:25:32|0.77515
19:25:33|0.77511
19:25:35|0.77557
19:25:35|0.77557
19:25:37|0.77557
19:25:38|0.77544
19:25:38|0.77489
19:25:40|0.77511
19:25:41|0.77544
19:25:42|0.77545
19:25:43|0.77541
19:25:44|0.77541
19:25:45|0.77568
19:25:46|0.77568
19:25:47|0.77568
19:25:47|0.77568
19:25:49|0.776
19:25:50|0.776
19:25:51|0.776
19:25:52|0.776
19:25:53|0.776
19:25:54|0.776
19:25:55|0.776
19:25:55|0.776
19:25:57|0.776
19:25:58|0.776
19:25:59|0.776
19:26:00|0.77577
19:26:01|0.77577
19:26:02|0.77577
19:26:03|0.77577
19:26:04|0.77577
19:26:05|0.77577
19:26:06|0.77577
19:26:07|0.77577
19:26:08|0.77577
19:26:09|0.77577
19:26:10|0.77577
19:26:11|0.77577
19:26:13|0.77577
19:26:13|0.77577
19:26:15|0.77577
19:26:16|0.77577
19:26:17|0.77577
19:26:18|0.77577
19:26:19|0.77578
19:26:20|0.77578
19:26:21|0.77578
19:26:22|0.77578
19:26:24|0.77578
19:26:24|0.77578
19:26:26|0.77555
19:26:27|0.77541
19:26:27|0.77541
19:26:29|0.77528
19:26:29|0.77567
19:26:31|0.77567
19:26:31|0.77502
19:26:32|0.77535
19:26:34|0.77595
19:26:35|0.77502
19:26:36|0.77502
19:26:37|0.77489
19:26:38|0.77502
19:26:39|0.77502
19:26:39|0.77502
19:26:41|0.77502
19:26:42|0.77502
19:26:43|0.77502
19:26:44|0.77502
19:26:44|0.77502
19:26:46|0.77502
19:26:46|0.77472
19:26:48|0.77502
19:26:49|0.77502
19:26:50|0.77502
19:26:50|0.77502
19:26:52|0.77502
19:26:53|0.77502
19:26:54|0.77502
19:26:55|0.77502
19:26:55|0.77502
19:26:57|0.77474
19:26:58|0.77474
19:26:59|0.77474
19:27:00|0.77502
19:27:01|0.77502
19:27:02|0.77502
19:27:03|0.77515
19:27:04|0.77515
19:27:04|0.77528
19:27:06|0.77528
19:27:07|0.77528
19:27:08|0.77502
19:27:08|0.77502
19:27:10|0.77502
19:27:11|0.77528
19:27:12|0.77528
19:27:13|0.77539
19:27:14|0.77538
19:27:16|0.77538
19:27:17|0.77538
19:27:18|0.77538
19:27:19|0.77538
19:27:20|0.77538
19:27:20|0.77538
19:27:22|0.77424
19:27:23|0.77424
19:27:24|0.77424
19:27:25|0.77472
19:27:26|0.77472
19:27:27|0.77472
19:27:28|0.77472
19:27:29|0.77472
19:27:30|0.77561
19:27:31|0.77561
19:27:33|0.77561
19:27:33|0.77541
19:27:34|0.77515
19:27:35|0.77515
19:27:36|0.77515
19:27:37|0.77515
19:27:38|0.77515
19:27:40|0.77515
19:27:40|0.77515
19:27:42|0.77515
19:27:43|0.77515
19:27:49|0.775
19:27:50|0.77488
19:27:50|0.77443
19:27:52|0.77388
19:27:53|0.77354
19:27:54|0.77354
19:27:55|0.77354
19:27:56|0.77354
19:27:56|0.77318
19:27:57|0.77318
19:27:59|0.77318
19:28:00|0.77318
19:28:00|0.7735
19:28:02|0.7735
19:28:03|0.7745
19:28:04|0.7745
19:28:05|0.7745
19:28:06|0.7745
19:28:07|0.7745
19:28:08|0.77408
19:28:09|0.77408
19:28:10|0.77408
19:28:11|0.7745
19:28:12|0.7745
19:28:13|0.7745
19:28:14|0.7745
19:28:15|0.77435
19:28:17|0.77447
19:28:18|0.77447
19:28:18|0.77447
19:28:19|0.77447
19:28:20|0.77409
19:28:21|0.77335
19:28:23|0.77335
19:28:24|0.77335
19:28:25|0.77356
19:28:25|0.77321
19:28:27|0.77381
19:28:28|0.77381
19:28:29|0.77381
19:28:30|0.77337
19:28:31|0.77435
19:28:32|0.77435
19:28:33|0.77435
19:28:34|0.77435
19:28:35|0.77449
19:28:36|0.77449
19:28:37|0.77449
19:28:38|0.7737
19:28:39|0.7737
19:28:40|0.7737
19:28:41|0.77395
19:28:42|0.77395
19:28:43|0.77395
19:28:44|0.77429
19:28:45|0.77429
19:28:46|0.77429
19:28:47|0.77429
19:28:48|0.77429
19:28:49|0.77429
19:28:50|0.77429
19:28:51|0.77429
19:28:52|0.77429
19:28:53|0.77409
19:28:54|0.7743
19:28:55|0.7743
19:28:56|0.7743
19:28:57|0.7743
19:28:58|0.77337
19:28:59|0.77337
19:29:00|0.77337
19:29:01|0.77381
19:29:02|0.77381
19:29:04|0.77381
19:29:04|0.77381
19:29:06|0.77395
19:29:07|0.77395
19:29:07|0.77395
19:29:09|0.77395
19:29:09|0.77382
19:29:10|0.77382
19:29:12|0.77382
19:29:13|0.77382
19:29:14|0.77382
19:29:14|0.77395
19:29:16|0.77395
19:29:17|0.77395
19:29:19|0.77395
19:29:19|0.77395
19:29:20|0.77395
19:29:21|0.77395
19:29:22|0.77383
19:29:23|0.77383
19:29:24|0.77383
19:29:25|0.77383
19:29:27|0.77383
19:29:27|0.77383
19:29:28|0.77383
19:29:29|0.77383
19:29:30|0.77383
19:29:32|0.77383
19:29:33|0.77383
19:29:34|0.77383
19:29:35|0.77383
19:29:37|0.77383
19:29:37|0.77383
19:29:38|0.77383
19:29:39|0.77383
19:29:40|0.7738
19:29:41|0.7738
19:29:42|0.7738
19:29:43|0.77361
19:29:45|0.77361
19:29:45|0.77361
19:29:46|0.77361
19:29:47|0.77395
19:29:48|0.77329
19:29:49|0.77303
19:29:50|0.77303
19:29:51|0.77303
19:29:52|0.77409
19:29:53|0.77409
19:29:54|0.77361
19:29:56|0.77361
19:29:56|0.77365
19:29:57|0.77362
19:29:58|0.77362
19:29:59|0.77362
19:30:01|0.77362
19:30:02|0.77362
19:30:03|0.77362
19:30:04|0.77362
19:30:05|0.77369
19:30:05|0.77369
19:30:06|0.77369
19:30:08|0.77369
19:30:09|0.77369
19:30:10|0.77356
19:30:10|0.77356
19:30:12|0.77356
19:30:13|0.77317
19:30:14|0.77317
19:30:15|0.77317
19:30:16|0.77317
19:30:17|0.77317
19:30:18|0.77317
19:30:19|0.77317
19:30:20|0.77305
19:30:21|0.77305
19:30:22|0.77305
19:30:23|0.77323
19:30:24|0.77423
19:30:25|0.77423
19:30:26|0.77423
19:30:27|0.77345
19:30:28|0.77345
19:30:29|0.77345
19:30:30|0.77409
19:30:31|0.77329
19:30:32|0.77263
19:30:33|0.77223
19:30:34|0.7726
19:30:35|0.77236
19:30:36|0.77166
19:30:37|0.77166
19:30:38|0.77137
19:30:39|0.77229
19:30:40|0.77186
19:30:41|0.77243
19:30:42|0.77243
19:30:43|0.77276
19:30:44|0.77303
19:30:45|0.77141
19:30:46|0.77141
19:30:47|0.77179
19:30:48|0.77181
19:30:49|0.77279
19:30:50|0.77188
19:30:51|0.77282
19:30:52|0.77338
19:30:53|0.77338
19:30:54|0.77338
19:30:55|0.77338
19:30:56|0.77289
19:30:57|0.77188
19:30:58|0.77188
19:30:59|0.77188
19:31:00|0.77188
19:31:01|0.77284
19:31:02|0.77328
19:31:03|0.77328
19:31:04|0.77328
19:31:05|0.77198
19:31:06|0.77198
19:31:07|0.77198
19:31:08|0.77198
19:31:09|0.77198
19:31:10|0.77198
19:31:11|0.77198
19:31:12|0.77198
19:31:13|0.77198
19:31:14|0.77196
19:31:15|0.77196
19:31:16|0.77196
19:31:17|0.77196
19:31:19|0.7719
19:31:20|0.7727
19:31:21|0.7727
19:31:23|0.7727
19:31:24|0.77191
19:31:25|0.77191
19:31:27|0.77195
19:31:27|0.77195
19:31:28|0.77195
19:31:29|0.77195
19:31:31|0.77195
19:31:31|0.77195
19:31:33|0.77195
19:31:34|0.77195
19:31:35|0.77223
19:31:36|0.77188
19:31:37|0.77189
19:31:38|0.77186
19:31:39|0.77186
19:31:40|0.77189
19:31:41|0.7721
19:31:42|0.7721
19:31:43|0.7721
19:31:44|0.77186
19:31:45|0.77186
19:31:46|0.77186
19:31:47|0.77186
19:31:48|0.77186
19:31:49|0.77186
19:31:50|0.77186
19:31:52|0.77186
19:31:52|0.77186
19:31:53|0.77186
19:31:54|0.77186
19:31:55|0.77186
19:31:57|0.77186
19:31:58|0.77186
19:31:58|0.77117
19:31:59|0.77117
19:32:00|0.77117
19:32:01|0.77167
19:32:02|0.7713
19:32:04|0.77143
19:32:04|0.77143
19:32:05|0.77143
19:32:07|0.77143
19:32:08|0.77157
19:32:09|0.77157
19:32:09|0.77157
19:32:10|0.77157
19:32:11|0.77157
19:32:13|0.77209
19:32:14|0.77209
19:32:15|0.77209
19:32:16|0.77209
19:32:16|0.77222
19:32:18|0.77209
19:32:19|0.77236
19:32:20|0.77263
19:32:22|0.77263
19:32:23|0.77249
19:32:24|0.77237
19:32:25|0.77237
19:32:26|0.77237
19:32:27|0.77237
19:32:29|0.77237
19:32:29|0.77237
19:32:31|0.7729
19:32:32|0.7729
19:32:33|0.7729
19:32:34|0.7729
19:32:35|0.7729
19:32:36|0.7729
19:32:37|0.7729
19:32:37|0.7729
19:32:39|0.7729
19:32:40|0.7729
19:32:40|0.7729
19:32:42|0.7729
19:32:43|0.77268
19:32:44|0.77263
19:32:45|0.77249
19:32:46|0.77236
19:32:47|0.77236
19:32:48|0.77236
19:32:49|0.77236
19:32:50|0.77236
19:32:51|0.77263
19:32:52|0.77273
19:32:53|0.77273
19:32:54|0.77226
19:32:55|0.77226
19:32:56|0.77226
19:32:57|0.77237
19:32:58|0.77237
19:32:59|0.77237
19:33:00|0.77237
19:33:01|0.77237
19:33:02|0.77237
19:33:03|0.77237
19:33:04|0.77237
19:33:05|0.77237
19:33:06|0.77237
19:33:07|0.77237
19:33:08|0.77237
19:33:09|0.77237
19:33:10|0.772
19:33:11|0.772
19:33:12|0.772
19:33:13|0.772
19:33:14|0.772
19:33:15|0.772
19:33:16|0.772
19:33:17|0.772
19:33:18|0.772
19:33:19|0.772
19:33:20|0.77226
19:33:22|0.77226
19:33:22|0.77226
19:33:24|0.77226
19:33:25|0.77249
19:33:26|0.77249
19:33:27|0.77249
19:33:28|0.7721
19:33:29|0.7721
19:33:30|0.7721
19:33:31|0.77229
19:33:33|0.77229
19:33:34|0.77229
19:33:35|0.77229
19:33:36|0.77229
19:33:37|0.77229
19:33:38|0.77229
19:33:39|0.77229
19:33:40|0.77229
19:33:41|0.77229
19:33:43|0.77229
19:33:44|0.77229
19:33:45|0.77229
19:33:45|0.77229
19:33:47|0.77229
19:33:48|0.77229
19:33:49|0.77229
19:33:49|0.77229
19:33:51|0.77229
19:33:52|0.77227
19:33:53|0.77227
19:33:54|0.77227
19:33:54|0.77227
19:33:55|0.77227
19:33:56|0.77227
19:33:58|0.77227
19:33:58|0.77227
19:33:59|0.77196
19:34:01|0.77196
19:34:02|0.77196
19:34:02|0.7721
19:34:03|0.77104
19:34:05|0.771
19:34:06|0.771
19:34:06|0.771
19:34:07|0.771
19:34:08|0.771
19:34:10|0.771
19:34:10|0.771
19:34:11|0.771
19:34:13|0.771
19:34:13|0.771
19:34:15|0.77101
19:34:16|0.77101
19:34:16|0.77101
19:34:18|0.77101
19:34:19|0.77101
19:34:20|0.77157
19:34:20|0.77157
19:34:23|0.77183
19:34:24|0.77183
19:34:25|0.77183
19:34:26|0.77183
19:34:27|0.77183
19:34:28|0.7715
19:34:29|0.7715
19:34:30|0.7715
19:34:31|0.77157
19:34:32|0.77157
19:34:33|0.77143
19:34:34|0.77143
19:34:36|0.77143
19:34:36|0.77143
19:34:38|0.77143
19:34:39|0.77143
19:34:40|0.7717
19:34:41|0.7717
19:34:42|0.77196
19:34:43|0.77196
19:34:44|0.77196
19:34:45|0.7721
19:34:46|0.7721
19:34:47|0.7721
19:34:48|0.7721
19:34:49|0.77196
19:34:50|0.77196
19:34:51|0.77196
19:34:52|0.77196
19:34:53|0.77106
19:34:54|0.77106
19:34:55|0.77106
19:34:56|0.77106
19:34:57|0.77106
19:34:58|0.77106
19:34:59|0.77106
19:35:00|0.77106
19:35:01|0.77106
19:35:02|0.77106
19:35:03|0.7717
19:35:04|0.7717
19:35:05|0.7717
19:35:06|0.77128
19:35:07|0.77128
19:35:08|0.77128
19:35:09|0.77128
19:35:10|0.77158
19:35:11|0.77158
19:35:12|0.77158
19:35:13|0.77103
19:35:14|0.77103
19:35:15|0.77103
19:35:16|0.77103
19:35:17|0.77127
19:35:18|0.7713
19:35:19|0.77112
19:35:20|0.77112
19:35:21|0.77112
19:35:22|0.77112
19:35:23|0.77112
19:35:25|0.77112
19:35:25|0.77112
19:35:27|0.77112
19:35:28|0.7712
19:35:29|0.7712
19:35:30|0.7712
19:35:32|0.7712
19:35:33|0.7712
19:35:33|0.7712
19:35:35|0.7712
19:35:36|0.7712
19:35:37|0.7712
19:35:38|0.7712
19:35:39|0.7712
19:35:40|0.77143
19:35:41|0.77157
19:35:42|0.77157
19:35:43|0.77179
19:35:44|0.77179
19:35:46|0.77179
19:35:47|0.77179
19:35:48|0.77183
19:35:49|0.77303
19:35:49|0.77316
19:35:51|0.77316
19:35:52|0.77249
19:35:53|0.77199
19:35:54|0.77196
19:35:55|0.77196
19:35:56|0.77196
19:35:57|0.77196
19:35:58|0.77196
19:35:58|0.77149
19:36:00|0.77149
19:36:01|0.77185
19:36:02|0.77185
19:36:03|0.77185
19:36:04|0.771
19:36:05|0.771
19:36:06|0.771
19:36:07|0.771
19:36:08|0.771
19:36:09|0.771
19:36:10|0.771
19:36:11|0.771
19:36:13|0.771
19:36:13|0.771
19:36:14|0.771
19:36:15|0.771
19:36:16|0.7713
19:36:17|0.7713
19:36:18|0.7713
19:36:19|0.7713
19:36:20|0.7713
19:36:21|0.7713
19:36:22|0.7713
19:36:24|0.77143
19:36:25|0.7713
19:36:27|0.77128
19:36:28|0.77128
19:36:29|0.77128
19:36:30|0.77128
19:36:31|0.77126
19:36:32|0.77126
19:36:33|0.77126
19:36:34|0.77126
19:36:35|0.77126
19:36:37|0.77394
19:36:37|0.77394
19:36:39|0.77317
19:36:39|0.77317
19:36:40|0.77317
19:36:41|0.77317
19:36:43|0.77317
19:36:44|0.77282
19:36:45|0.77282
19:36:46|0.77282
19:36:47|0.77262
19:36:48|0.77249
19:36:49|0.77203
19:36:49|0.77203
19:36:51|0.77198
19:36:52|0.77198
19:36:53|0.77196
19:36:54|0.77196
19:36:55|0.77196
19:36:56|0.77196
19:36:57|0.77196
19:36:58|0.77196
19:36:59|0.77196
19:37:00|0.7724
19:37:01|0.7724
19:37:02|0.7724
19:37:03|0.7724
19:37:04|0.77196
19:37:05|0.77196
19:37:05|0.77183
19:37:07|0.77183
19:37:08|0.77183
19:37:09|0.77183
19:37:10|0.7713
19:37:11|0.7713
19:37:11|0.7713
19:37:13|0.7713
19:37:14|0.7713
19:37:15|0.7713
19:37:16|0.77112
19:37:17|0.77112
19:37:18|0.77112
19:37:18|0.7713
19:37:20|0.77143
19:37:21|0.77143
19:37:22|0.77143
19:37:23|0.77157
19:37:24|0.7717
19:37:25|0.77183
19:37:26|0.77183
19:37:28|0.77196
19:37:29|0.77196
19:37:30|0.77196
19:37:31|0.77223
19:37:33|0.77203
19:37:33|0.77203
19:37:35|0.77203
19:37:35|0.77203
19:37:37|0.77203
19:37:38|0.77203
19:37:39|0.77203
19:37:40|0.77203
19:37:41|0.77203
19:37:42|0.77203
19:37:43|0.77203
19:37:44|0.77203
19:37:45|0.77203
19:37:46|0.77203
19:37:46|0.77203
19:37:48|0.77203
19:37:49|0.77203
19:37:50|0.7721
19:37:51|0.7721
19:37:52|0.7721
19:37:53|0.77203
19:37:54|0.77203
19:37:55|0.77203
19:37:56|0.77203
19:37:57|0.77203
19:37:58|0.77203
19:37:59|0.77203
19:38:01|0.77118
19:38:01|0.77118
19:38:02|0.77118
19:38:03|0.77118
19:38:05|0.77118
19:38:06|0.77118
19:38:07|0.77118
19:38:08|0.77118
19:38:09|0.77118
19:38:10|0.77118
19:38:11|0.77143
19:38:12|0.77142
19:38:13|0.7717
19:38:14|0.7717
19:38:15|0.7721
19:38:16|0.7721
19:38:17|0.7721
19:38:18|0.7721
19:38:19|0.7721
19:38:20|0.77249
19:38:21|0.77263
19:38:22|0.77227
19:38:23|0.77282
19:38:24|0.77282
19:38:25|0.77249
19:38:26|0.77249
19:38:28|0.77236
19:38:29|0.77236
19:38:30|0.7721
19:38:31|0.7721
19:38:32|0.7721
19:38:33|0.7721
19:38:34|0.7721
19:38:35|0.7721
19:38:36|0.7721
19:38:37|0.7721
19:38:38|0.7721
19:38:39|0.7721
19:38:40|0.77249
19:38:41|0.77263
19:38:42|0.77254
19:38:43|0.77249
19:38:44|0.773
19:38:45|0.773
19:38:46|0.773
19:38:48|0.773
19:38:49|0.773
19:38:50|0.77249
19:38:51|0.7725
19:38:52|0.7725
19:38:53|0.7725
19:38:54|0.7725
19:38:55|0.7725
19:38:56|0.7725
19:38:58|0.77249
19:38:58|0.77249
19:38:59|0.77249
19:39:00|0.77249
19:39:01|0.77249
19:39:02|0.77236
19:39:03|0.77223
19:39:05|0.77196
19:39:06|0.77196
19:39:08|0.77196
19:39:10|0.77196
19:39:10|0.77196
19:39:11|0.77196
19:39:12|0.77196
19:39:13|0.77196
19:39:14|0.77196
19:39:15|0.77196
19:39:16|0.77196
19:39:17|0.77196
19:39:18|0.77196
19:39:19|0.77196
19:39:20|0.77196
19:39:22|0.77196
19:39:23|0.77196
19:39:24|0.7721
19:39:25|0.7721
19:39:25|0.7721
19:39:27|0.7721
19:39:28|0.7721
19:39:30|0.7721
19:39:31|0.7721
19:39:31|0.7721
19:39:33|0.7721
19:39:34|0.7721
19:39:36|0.7721
19:39:36|0.7721
19:39:37|0.7721
19:39:38|0.7721
19:39:39|0.7721
19:39:40|0.7721
19:39:41|0.7721
19:39:42|0.7721
19:39:43|0.7721
19:39:44|0.7721
19:39:46|0.7721
19:39:47|0.7721
19:39:48|0.7721
19:39:48|0.7721
19:39:49|0.7721
19:39:50|0.7721
19:39:52|0.7721
19:39:53|0.77236
19:39:54|0.77236
19:39:54|0.77236
19:39:56|0.7721
19:39:57|0.7721
19:39:58|0.7721
19:39:59|0.7721
19:39:59|0.7721
19:40:01|0.7721
19:40:02|0.7721
19:40:03|0.7721
19:40:04|0.7721
19:40:05|0.77183
19:40:06|0.77183
19:40:07|0.77183
19:40:08|0.77183
19:40:09|0.7721
19:40:10|0.7721
19:40:11|0.7721
19:40:12|0.7721
19:40:13|0.7721
19:40:14|0.7721
19:40:15|0.77198
19:40:16|0.77198
19:40:17|0.77198
19:40:18|0.77198
19:40:19|0.77198
19:40:20|0.77223
19:40:21|0.77223
19:40:22|0.77183
19:40:24|0.77183
19:40:24|0.77183
19:40:25|0.77183
19:40:26|0.77183
19:40:28|0.77168
19:40:29|0.77168
19:40:29|0.77168
19:40:31|0.77168
19:40:32|0.77168
19:40:33|0.77168
19:40:34|0.77168
19:40:35|0.77168
19:40:36|0.77168
19:40:37|0.77167
19:40:39|0.77168
19:40:40|0.77168
19:40:40|0.77168
19:40:41|0.77168
19:40:42|0.77162
19:40:44|0.77162
19:40:45|0.77162
19:40:46|0.77162
19:40:46|0.77162
19:40:47|0.77162
19:40:48|0.77162
19:40:49|0.77162
19:40:50|0.77162
19:40:51|0.77169
19:40:53|0.77183
19:40:54|0.77183
19:40:55|0.77183
19:40:56|0.77197
19:40:56|0.77197
19:40:57|0.77197
19:40:58|0.77197
19:41:00|0.77197
19:41:01|0.77197
19:41:01|0.77214
19:41:02|0.77227
19:41:04|0.7723
19:41:05|0.7723
19:41:06|0.7723
19:41:06|0.77274
19:41:07|0.77274
19:41:08|0.77274
19:41:09|0.77234
19:41:11|0.77233
19:41:12|0.77211
19:41:13|0.77211
19:41:14|0.77211
19:41:15|0.77211
19:41:16|0.77211
19:41:17|0.77211
19:41:18|0.77211
19:41:19|0.77211
19:41:20|0.77211
19:41:21|0.77211
19:41:22|0.77211
19:41:23|0.77211
19:41:24|0.77211
19:41:25|0.77211
19:41:26|0.77211
19:41:27|0.77211
19:41:28|0.77227
19:41:29|0.77227
19:41:30|0.77227
19:41:31|0.77211
19:41:33|0.77211
19:41:34|0.77211
19:41:35|0.77211
19:41:36|0.77211
19:41:37|0.772
19:41:38|0.772
19:41:39|0.772
19:41:40|0.772
19:41:41|0.77169
19:41:42|0.77169
19:41:42|0.77168
19:41:44|0.77227
19:41:45|0.7721
19:41:45|0.7721
19:41:47|0.77272
19:41:48|0.77196
19:41:49|0.77196
19:41:50|0.77196
19:41:50|0.7713
19:41:52|0.77132
19:41:53|0.77132
19:41:54|0.77132
19:41:55|0.77132
19:41:56|0.77132
19:41:57|0.77143
19:41:58|0.77143
19:41:59|0.77143
19:42:00|0.77143
19:42:02|0.77387
19:42:03|0.77369
19:42:04|0.77369
19:42:04|0.77369
19:42:05|0.77315
19:42:06|0.77315
19:42:08|0.77315
19:42:09|0.77315
19:42:10|0.77315
19:42:11|0.77315
19:42:12|0.77315
19:42:12|0.77292
19:42:13|0.77292
19:42:15|0.77292
19:42:15|0.77292
19:42:17|0.77292
19:42:22|0.77263
19:42:23|0.77263
19:42:24|0.77263
19:42:25|0.77217
19:42:26|0.77217
19:42:26|0.77217
19:42:28|0.77217
19:42:29|0.77217
19:42:30|0.77217
19:42:31|0.77217
19:42:33|0.77227
19:42:34|0.77256
19:42:35|0.77256
19:42:36|0.77256
19:42:37|0.77256
19:42:38|0.77315
19:42:39|0.77315
19:42:40|0.77315
19:42:42|0.77315
19:42:42|0.77315
19:42:43|0.77315
19:42:45|0.77315
19:42:46|0.7729
19:42:47|0.7729
19:42:48|0.7729
19:42:49|0.773
19:42:50|0.773
19:42:52|0.773
19:42:52|0.773
19:42:53|0.773
19:42:54|0.773
19:42:55|0.77315
19:42:56|0.77329
19:42:57|0.77382
19:42:58|0.77395
19:42:59|0.77304
19:43:00|0.77304
19:43:01|0.77308
19:43:02|0.77372
19:43:03|0.77372
19:43:05|0.77329
19:43:05|0.77329
19:43:07|0.77329
19:43:08|0.77338
19:43:08|0.77338
19:43:10|0.77342
19:43:10|0.77342
19:43:11|0.77342
19:43:12|0.77342
19:43:13|0.77342
19:43:15|0.77342
19:43:16|0.77342
19:43:16|0.77342
19:43:18|0.77342
19:43:18|0.77292
19:43:20|0.7725
19:43:21|0.7725
19:43:21|0.7725
19:43:23|0.7725
19:43:24|0.7725
19:43:25|0.7725
19:43:26|0.7725
19:43:27|0.7725
19:43:27|0.7725
19:43:28|0.7725
19:43:29|0.7725
19:43:31|0.7725
19:43:33|0.7725
19:43:34|0.7725
19:43:35|0.7725
19:43:37|0.7725
19:43:37|0.7725
19:43:38|0.77276
19:43:39|0.77276
19:43:40|0.77276
19:43:42|0.77276
19:43:42|0.77303
19:43:44|0.77368
19:43:45|0.77368
19:43:46|0.77368
19:43:47|0.77368
19:43:48|0.77361
19:43:49|0.77361
19:43:50|0.7733
19:43:52|0.7733
19:43:52|0.7733
19:43:54|0.77352
19:43:55|0.77368
19:43:56|0.77382
19:43:57|0.77382
19:43:58|0.77382
19:43:59|0.77365
19:44:00|0.77365
19:44:01|0.77365
19:44:02|0.7736
19:44:03|0.7736
19:44:04|0.7736
19:44:05|0.7736
19:44:06|0.7736
19:44:08|0.7736
19:44:08|0.7736
19:44:09|0.77356
19:44:10|0.77361
19:44:11|0.77361
19:44:12|0.77361
19:44:13|0.77361
19:44:14|0.77361
19:44:15|0.77361
19:44:16|0.77361
19:44:17|0.77361
19:44:18|0.77361
19:44:19|0.77361
19:44:20|0.77361
19:44:21|0.77361
19:44:22|0.77361
19:44:23|0.77361
19:44:25|0.77361
19:44:25|0.77361
19:44:26|0.77361
19:44:27|0.77361
19:44:28|0.77361
19:44:29|0.77361
19:44:30|0.77361
19:44:32|0.77361
19:44:33|0.77361
19:44:34|0.77361
19:44:35|0.77361
19:44:36|0.77361
19:44:38|0.77361
19:44:39|0.77361
19:44:39|0.7736
19:44:41|0.7736
19:44:41|0.7736
19:44:43|0.7736
19:44:44|0.7736
19:44:45|0.7736
19:44:46|0.7736
19:44:47|0.7736
19:44:47|0.7736
19:44:49|0.7736
19:44:50|0.77361
19:44:51|0.77382
19:44:52|0.77394
19:44:53|0.77394
19:44:54|0.77394
19:44:55|0.77394
19:44:56|0.77394
19:44:57|0.77394
19:44:58|0.77394
19:44:59|0.77394
19:45:00|0.77394
19:45:02|0.77394
19:45:02|0.77394
19:45:04|0.77394
19:45:05|0.77394
19:45:05|0.77394
19:45:06|0.77394
19:45:07|0.77394
19:45:09|0.77394
19:45:10|0.77328
19:45:10|0.77388
19:45:11|0.77388
19:45:12|0.77388
19:45:13|0.77388
19:45:14|0.77388
19:45:15|0.77354
19:45:16|0.77354
19:45:17|0.77354
19:45:18|0.77354
19:45:20|0.77316
19:45:21|0.77316
19:45:22|0.77316
19:45:23|0.77316
19:45:24|0.77316
19:45:24|0.77316
19:45:26|0.77316
19:45:27|0.77316
19:45:28|0.77316
19:45:29|0.77316
19:45:31|0.77316
19:45:31|0.77316
19:45:32|0.77316
19:45:34|0.77316
19:45:35|0.77316
19:45:36|0.77316
19:45:37|0.77316
19:45:38|0.77316
19:45:39|0.77316
19:45:40|0.77316
19:45:41|0.77316
19:45:42|0.77316
19:45:43|0.77316
19:45:44|0.77316
19:45:46|0.77316
19:45:47|0.77316
19:45:48|0.77316
19:45:49|0.77316
19:45:50|0.77272
19:45:50|0.77272
19:45:51|0.77272
19:45:53|0.77272
19:45:54|0.77272
19:45:55|0.77272
19:45:56|0.77272
19:45:57|0.77272
19:45:57|0.77272
19:45:59|0.77272
19:46:00|0.77272
19:46:01|0.77272
19:46:02|0.77272
19:46:03|0.77272
19:46:04|0.77272
19:46:06|0.77272
19:46:06|0.77272
19:46:07|0.77272
19:46:08|0.77272
19:46:10|0.77272
19:46:10|0.77272
19:46:12|0.77236
19:46:13|0.77236
19:46:14|0.77216
19:46:14|0.77216
19:46:15|0.77216
19:46:16|0.77216
19:46:18|0.77216
19:46:19|0.77216
19:46:20|0.77216
19:46:21|0.77216
19:46:21|0.77216
19:46:23|0.77216
19:46:23|0.772
19:46:25|0.77196
19:46:26|0.77196
19:46:26|0.77146
19:46:28|0.77142
19:46:28|0.77142
19:46:30|0.77183
19:46:30|0.77144
19:46:31|0.77144
19:46:32|0.77144
19:46:34|0.77144
19:46:35|0.7709
19:46:36|0.77077
19:46:37|0.77106
19:46:38|0.77106
19:46:39|0.77106
19:46:40|0.77106
19:46:41|0.77106
19:46:43|0.77037
19:46:44|0.77037
19:46:45|0.77104
19:46:46|0.77037
19:46:47|0.7705
19:46:48|0.7705
19:46:49|0.7705
19:46:50|0.77144
19:46:51|0.77222
19:46:53|0.77235
19:46:53|0.77235
19:46:55|0.77152
19:46:55|0.77152
19:46:56|0.77152
19:46:57|0.77154
19:46:59|0.7713
19:46:59|0.77117
19:47:00|0.77091
19:47:02|0.7709
19:47:02|0.77133
19:47:03|0.77133
19:47:04|0.77133
19:47:06|0.77133
19:47:07|0.77125
19:47:07|0.77125
19:47:08|0.77145
19:47:10|0.77145
19:47:10|0.77229
19:47:12|0.77229
19:47:13|0.77229
19:47:14|0.77242
19:47:14|0.77247
19:47:15|0.77247
19:47:17|0.77247
19:47:17|0.77247
19:47:18|0.77247
19:47:20|0.77247
19:47:20|0.77247
19:47:22|0.77247
19:47:23|0.77223
19:47:23|0.77223
19:47:25|0.77207
19:47:25|0.77207
19:47:26|0.77207
19:47:27|0.77196
19:47:28|0.77196
19:47:29|0.77196
19:47:30|0.77183
19:47:32|0.77183
19:47:32|0.77183
19:47:34|0.77183
19:47:34|0.77183
19:47:35|0.77179
19:47:37|0.77179
19:47:38|0.77179
19:47:39|0.7718
19:47:41|0.7718
19:47:42|0.7718
19:47:43|0.7717
19:47:44|0.7717
19:47:44|0.7717
19:47:45|0.77129
19:47:47|0.77129
19:47:48|0.77129
19:47:49|0.77129
19:47:50|0.77143
19:47:51|0.77196
19:47:52|0.7719
19:47:53|0.7719
19:47:54|0.7719
19:47:55|0.7719
19:47:56|0.77169
19:47:57|0.77169
19:47:58|0.77169
19:48:00|0.77169
19:48:00|0.77169
19:48:02|0.77183
19:48:03|0.77186
19:48:04|0.77186
19:48:05|0.7717
19:48:06|0.7717
19:48:07|0.7717
19:48:08|0.7717
19:48:09|0.7717
19:48:10|0.7717
19:48:11|0.7717
19:48:12|0.77159
19:48:13|0.77159
19:48:14|0.77159
19:48:15|0.77159
19:48:16|0.77159
19:48:17|0.77159
19:48:18|0.77159
19:48:19|0.77159
19:48:20|0.77175
19:48:21|0.77175
19:48:23|0.77183
19:48:23|0.77183
19:48:24|0.77183
19:48:25|0.77183
19:48:26|0.77183
19:48:27|0.77183
19:48:28|0.77183
19:48:29|0.77183
19:48:30|0.77183
19:48:31|0.77183
19:48:32|0.7717
19:48:33|0.7717
19:48:34|0.7717
19:48:36|0.7717
19:48:37|0.7717
19:48:38|0.77157
19:48:40|0.77157
19:48:41|0.77157
19:48:42|0.77157
19:48:43|0.7721
19:48:43|0.7721
19:48:45|0.7721
19:48:45|0.7721
19:48:47|0.7721
19:48:48|0.7721
19:48:49|0.7721
19:48:50|0.7721
19:48:52|0.77179
19:48:52|0.77179
19:48:54|0.77179
19:48:54|0.77179
19:48:55|0.77173
19:48:57|0.77173
19:48:57|0.77173
19:48:58|0.77173
19:48:59|0.77173
19:49:01|0.77173
19:49:02|0.77196
19:49:02|0.77196
19:49:04|0.77229
19:49:05|0.77229
19:49:06|0.77229
19:49:06|0.77219
19:49:08|0.77219
19:49:09|0.77219
19:49:09|0.77219
19:49:11|0.77219
19:49:12|0.77219
19:49:13|0.77219
19:49:14|0.7721
19:49:15|0.7721
19:49:16|0.7721
19:49:17|0.7721
19:49:17|0.7721
19:49:19|0.7721
19:49:20|0.7721
19:49:21|0.7721
19:49:22|0.77165
19:49:23|0.77165
19:49:24|0.77165
19:49:25|0.77165
19:49:26|0.77165
19:49:27|0.77165
19:49:28|0.77219
19:49:29|0.77223
19:49:30|0.77223
19:49:31|0.77236
19:49:32|0.77236
19:49:33|0.77236
19:49:34|0.77236
19:49:35|0.77223
19:49:36|0.77264
19:49:38|0.77183
19:49:39|0.77183
19:49:40|0.77183
19:49:42|0.77183
19:49:42|0.7721
19:49:43|0.77196
19:49:44|0.77196
19:49:45|0.77196
19:49:47|0.77196
19:49:48|0.77196
19:49:49|0.77196
19:49:50|0.77196
19:49:51|0.77196
19:49:52|0.77196
19:49:53|0.77196
19:49:54|0.77196
19:49:55|0.77196
19:49:57|0.77196
19:49:57|0.77196
19:49:58|0.77196
19:50:00|0.77196
19:50:01|0.77196
19:50:02|0.77157
19:50:03|0.7713
19:50:04|0.77145
19:50:05|0.77145
19:50:06|0.77126
19:50:07|0.77126
19:50:08|0.77126
19:50:09|0.77126
19:50:10|0.77126
19:50:11|0.77126
19:50:12|0.77125
19:50:13|0.77118
19:50:14|0.77118
19:50:15|0.77118
19:50:16|0.77118
19:50:17|0.77118
19:50:18|0.77118
19:50:20|0.77118
19:50:20|0.77118
19:50:21|0.77114
19:50:22|0.77114
19:50:24|0.77114
19:50:25|0.77114
19:50:25|0.77114
19:50:27|0.77114
19:50:28|0.77114
19:50:29|0.77114
19:50:30|0.77114
19:50:30|0.77114
19:50:32|0.77114
19:50:32|0.77114
19:50:34|0.77114
19:50:34|0.77114
19:50:35|0.77114
19:50:36|0.77114
19:50:37|0.77116
19:50:39|0.77116
19:50:41|0.77128
19:50:42|0.77128
19:50:43|0.77128
19:50:44|0.77128
19:50:45|0.77128
19:50:46|0.77118
19:50:47|0.77118
19:50:48|0.77129
19:50:49|0.7713
19:50:50|0.77128
19:50:51|0.77128
19:50:52|0.77128
19:50:53|0.77118
19:50:54|0.77118
19:50:55|0.77114
19:50:56|0.77114
19:50:58|0.77114
19:50:58|0.77124
19:50:59|0.77113
19:51:00|0.77045
19:51:01|0.77045
19:51:02|0.77045
19:51:03|0.77064
19:51:04|0.7709
19:51:05|0.7709
19:51:07|0.7709
19:51:07|0.7709
19:51:08|0.7709
19:51:09|0.7709
19:51:10|0.7709
19:51:11|0.77143
19:51:13|0.77143
19:51:13|0.77143
19:51:14|0.77142
19:51:15|0.77142
19:51:16|0.7713
19:51:17|0.7713
19:51:19|0.7713
19:51:19|0.7713
19:51:21|0.7713
19:51:22|0.7713
19:51:22|0.7713
19:51:24|0.7713
19:51:24|0.77141
19:51:26|0.77141
19:51:26|0.77141
19:51:28|0.77141
19:51:29|0.77141
19:51:30|0.77141
19:51:30|0.77195
19:51:32|0.77195
19:51:33|0.77195
19:51:34|0.77195
19:51:35|0.77195
19:51:36|0.7717
19:51:37|0.77157
19:51:38|0.77106
19:51:39|0.77106
19:51:40|0.77106
19:51:41|0.77106
19:51:43|0.77106
19:51:43|0.77106
19:51:45|0.77106
19:51:46|0.77106
19:51:47|0.7713
19:51:49|0.7713
19:51:49|0.7713
19:51:50|0.7713
19:51:51|0.7713
19:51:52|0.7713
19:51:53|0.77143
19:51:55|0.77143
19:51:56|0.77143
19:51:57|0.77157
19:51:58|0.77157
19:51:59|0.7717
19:52:00|0.7717
19:52:01|0.77182
19:52:02|0.77204
19:52:03|0.77204
19:52:04|0.77175
19:52:05|0.7726
19:52:06|0.7726
19:52:07|0.77249
19:52:08|0.77249
19:52:10|0.77239
19:52:11|0.77239
19:52:11|0.77239
19:52:13|0.77239
19:52:14|0.77239
19:52:14|0.77239
19:52:15|0.77239
19:52:16|0.77239
19:52:18|0.77239
19:52:19|0.77239
19:52:19|0.77239
19:52:21|0.77239
19:52:21|0.77236
19:52:23|0.77236
19:52:24|0.77223
19:52:25|0.77223
19:52:25|0.77237
19:52:26|0.77237
19:52:27|0.77237
19:52:29|0.77237
19:52:29|0.77237
19:52:31|0.77191
19:52:32|0.77191
19:52:32|0.77191
19:52:33|0.77191
19:52:35|0.77219
19:52:36|0.77219
19:52:37|0.77219
19:52:38|0.77237
19:52:39|0.77237
19:52:40|0.77237
19:52:41|0.77223
19:52:42|0.77223
19:52:44|0.77223
19:52:45|0.77223
19:52:47|0.77131
19:52:47|0.77131
19:52:48|0.77131
19:52:49|0.77131
19:52:50|0.77164
19:52:51|0.77164
19:52:52|0.77164
19:52:53|0.77164
19:52:55|0.77164
19:52:56|0.77164
19:52:57|0.77183
19:52:57|0.77183
19:52:59|0.77183
19:53:00|0.77183
19:53:01|0.77183
19:53:02|0.77183
19:53:03|0.77183
19:53:04|0.77157
19:53:05|0.77157
19:53:06|0.77157
19:53:07|0.77157
19:53:08|0.77157
19:53:09|0.77157
19:53:10|0.77157
19:53:11|0.77157
19:53:12|0.77157
19:53:13|0.77157
19:53:14|0.77157
19:53:15|0.77157
19:53:16|0.77157
19:53:17|0.77157
19:53:18|0.77157
19:53:19|0.77157
19:53:20|0.77157
19:53:21|0.77157
19:53:22|0.77157
19:53:23|0.77157
19:53:24|0.77143
19:53:25|0.7715
19:53:26|0.7715
19:53:27|0.7715
19:53:28|0.77135
19:53:29|0.77134
19:53:30|0.77134
19:53:31|0.77134
19:53:32|0.77134
19:53:33|0.77131
19:53:34|0.77131
19:53:35|0.77136
19:53:36|0.77136
19:53:37|0.77136
19:53:38|0.77136
19:53:39|0.77136
19:53:40|0.77136
19:53:42|0.77103
19:53:43|0.77103
19:53:44|0.77117
19:53:46|0.77117
19:53:46|0.77117
19:53:47|0.77112
19:53:48|0.77112
19:53:50|0.77177
19:53:50|0.77177
19:53:51|0.77177
19:53:53|0.77177
19:53:53|0.77177
19:53:54|0.77158
19:53:55|0.77158
19:53:56|0.77158
19:53:57|0.77158
19:53:58|0.77158
19:53:59|0.77158
19:54:00|0.77158
19:54:01|0.77158
19:54:02|0.77158
19:54:04|0.77158
19:54:05|0.77158
19:54:06|0.77158
19:54:07|0.77158
19:54:08|0.77158
19:54:10|0.77158
19:54:11|0.77158
19:54:11|0.77158
19:54:12|0.77158
19:54:13|0.77158
19:54:14|0.77158
19:54:15|0.77158
19:54:16|0.77158
19:54:18|0.77158
19:54:18|0.77158
19:54:19|0.77158
19:54:20|0.77158
19:54:21|0.77158
19:54:22|0.77158
19:54:23|0.77172
19:54:24|0.77172
19:54:25|0.77172
19:54:26|0.77172
19:54:27|0.77172
19:54:29|0.77172
19:54:29|0.77172
19:54:30|0.77172
19:54:31|0.77172
19:54:32|0.77172
19:54:33|0.77172
19:54:34|0.77172
19:54:35|0.77172
19:54:36|0.77172
19:54:37|0.77172
19:54:38|0.77172
19:54:40|0.77172
19:54:40|0.77132
19:54:42|0.77132
19:54:43|0.77132
19:54:45|0.77132
19:54:45|0.77132
19:54:47|0.77132
19:54:48|0.77132
19:54:49|0.77132
19:54:50|0.77132
19:54:52|0.77132
19:54:52|0.77132
19:54:54|0.77132
19:54:55|0.77132
19:54:56|0.7713
19:54:57|0.7713
19:54:58|0.7713
19:54:59|0.7713
19:55:00|0.7713
19:55:01|0.77123
19:55:02|0.77123
19:55:04|0.77123
19:55:05|0.77123
19:55:05|0.77123
19:55:06|0.77123
19:55:07|0.77123
19:55:08|0.77123
19:55:09|0.77123
19:55:11|0.77124
19:55:12|0.77124
19:55:12|0.77143
19:55:14|0.77143
19:55:15|0.77143
19:55:16|0.77143
19:55:17|0.77143
19:55:18|0.77143
19:55:18|0.77143
19:55:20|0.77143
19:55:21|0.77143
19:55:22|0.77143
19:55:23|0.77143
19:55:24|0.77143
19:55:25|0.77126
19:55:26|0.77126
19:55:27|0.77126
19:55:28|0.77126
19:55:29|0.77126
19:55:30|0.77126
19:55:32|0.77126
19:55:32|0.77126
19:55:33|0.77126
19:55:34|0.77126
19:55:35|0.77126
19:55:36|0.77126
19:55:37|0.77126
19:55:38|0.77126
19:55:40|0.77126
19:55:40|0.77126
19:55:41|0.77126
19:55:43|0.7717
19:55:44|0.77177
19:55:45|0.77177
19:55:46|0.77177
19:55:47|0.77177
19:55:49|0.77177
19:55:50|0.77177
19:55:51|0.77177
19:55:52|0.77177
19:55:52|0.77177
19:55:54|0.77177
19:55:54|0.77177
19:55:56|0.77177
19:55:57|0.77177
19:55:58|0.7717
19:55:59|0.77179
19:56:00|0.77179
19:56:01|0.77179
19:56:02|0.77179
19:56:04|0.77179
19:56:04|0.77179
19:56:05|0.77179
19:56:07|0.77179
19:56:07|0.77179
19:56:08|0.77179
19:56:10|0.77179
19:56:10|0.77179
19:56:11|0.77179
19:56:12|0.77179
19:56:13|0.77179
19:56:14|0.77179
19:56:16|0.77179
19:56:17|0.77179
19:56:18|0.77179
19:56:18|0.77179
19:56:19|0.77179
19:56:21|0.77179
19:56:22|0.77179
19:56:23|0.77179
19:56:24|0.77177
19:56:25|0.77177
19:56:26|0.77177
19:56:27|0.77177
19:56:28|0.77177
19:56:29|0.77177
19:56:30|0.77177
19:56:31|0.77177
19:56:32|0.77177
19:56:33|0.77177
19:56:34|0.77177
19:56:35|0.77177
19:56:36|0.77177
19:56:37|0.77177
19:56:38|0.77177
19:56:39|0.77177
19:56:40|0.77177
19:56:41|0.77177
19:56:42|0.77177
19:56:43|0.77177
19:56:45|0.77177
19:56:46|0.77176
19:56:46|0.77176
19:56:47|0.77176
19:56:48|0.77176
19:56:50|0.77176
19:56:52|0.77176
19:56:53|0.77176
19:56:54|0.77171
19:56:55|0.77171
19:56:56|0.77171
19:56:57|0.77171
19:56:58|0.77171
19:56:59|0.77171
19:57:00|0.77171
19:57:01|0.77171
19:57:02|0.77171
19:57:03|0.7717
19:57:04|0.7717
19:57:04|0.77169
19:57:06|0.77169
19:57:07|0.77169
19:57:08|0.77169
19:57:09|0.77169
19:57:10|0.77152
19:57:11|0.77152
19:57:12|0.77152
19:57:13|0.77152
19:57:14|0.77152
19:57:15|0.77152
19:57:16|0.77152
19:57:17|0.77152
19:57:18|0.77152
19:57:19|0.77152
19:57:20|0.77152
19:57:21|0.77152
19:57:22|0.77152
19:57:24|0.77152
19:57:24|0.77152
19:57:25|0.77152
19:57:26|0.77152
19:57:27|0.7716
19:57:28|0.7716
19:57:29|0.7716
19:57:30|0.77142
19:57:31|0.77142
19:57:33|0.77142
19:57:33|0.77142
19:57:34|0.77142
19:57:36|0.77133
19:57:37|0.77133
19:57:38|0.77133
19:57:39|0.77133
19:57:40|0.77133
19:57:41|0.77133
19:57:42|0.77134
19:57:43|0.77134
19:57:44|0.77135
19:57:46|0.77135
19:57:47|0.77135
19:57:48|0.77135
19:57:49|0.77135
19:57:49|0.7711
19:57:51|0.77125
19:57:52|0.77125
19:57:53|0.77125
19:57:54|0.77125
19:57:55|0.77125
19:57:56|0.77125
19:57:57|0.77116
19:57:58|0.77116
19:57:58|0.77116
19:58:00|0.771
19:58:01|0.771
19:58:02|0.771
19:58:03|0.771
19:58:04|0.771
19:58:04|0.7709
19:58:06|0.77035
19:58:07|0.77035
19:58:08|0.77035
19:58:09|0.77035
19:58:09|0.77035
19:58:11|0.77035
19:58:12|0.77043
19:58:13|0.77043
19:58:14|0.77043
19:58:15|0.77035
19:58:16|0.77035
19:58:17|0.77035
19:58:19|0.77028
19:58:20|0.77028
19:58:20|0.77028
19:58:21|0.77028
19:58:22|0.77
19:58:23|0.77
19:58:24|0.77
19:58:25|0.77
19:58:26|0.77
19:58:27|0.77
19:58:28|0.77
19:58:29|0.77
19:58:30|0.77
19:58:31|0.77
19:58:33|0.77
19:58:33|0.77
19:58:34|0.77
19:58:35|0.77
19:58:36|0.77
19:58:37|0.77
19:58:38|0.77037
19:58:39|0.77017
19:58:40|0.77017
19:58:41|0.77017
19:58:42|0.77017
19:58:43|0.77017
19:58:45|0.77068
19:58:46|0.77068
19:58:48|0.77068
19:58:49|0.77068
19:58:50|0.77068
19:58:51|0.77068
19:58:53|0.77068
19:58:53|0.77068
19:58:55|0.77068
19:58:56|0.77068
19:58:56|0.77068
19:58:58|0.77068
19:58:59|0.77037
19:59:00|0.77037
19:59:00|0.77037
19:59:02|0.77037
19:59:03|0.77037
19:59:04|0.77
19:59:05|0.77
19:59:06|0.77
19:59:07|0.77051
19:59:08|0.77037
19:59:09|0.77037
19:59:10|0.77037
19:59:11|0.77037
19:59:12|0.77037
19:59:13|0.77037
19:59:14|0.77037
19:59:15|0.77037
19:59:16|0.77037
19:59:17|0.77037
19:59:18|0.77037
19:59:19|0.77037
19:59:20|0.77037
19:59:21|0.77037
19:59:22|0.77037
19:59:23|0.77037
19:59:24|0.77037
19:59:25|0.77037
19:59:26|0.77037
19:59:27|0.77037
19:59:28|0.77037
19:59:29|0.77039
19:59:30|0.77039
19:59:31|0.77039
19:59:32|0.77039
19:59:33|0.77039
19:59:34|0.77039
19:59:35|0.77035
19:59:36|0.77035
19:59:37|0.7703
19:59:38|0.7703
19:59:39|0.7703
19:59:40|0.7703
19:59:41|0.7703
19:59:42|0.77029
19:59:43|0.77006
19:59:44|0.77006
19:59:45|0.77006
19:59:46|0.77006
19:59:47|0.77006
19:59:48|0.77006
19:59:50|0.77
19:59:50|0.77006
19:59:52|0.77006
19:59:53|0.77006
19:59:54|0.77006
19:59:55|0.77006
19:59:55|0.77006
19:59:57|0.77006
19:59:58|0.77006
19:59:59|0.77006
20:00:00|0.77
20:00:03|0.77
20:00:04|0.76949
20:00:04|0.76949
20:00:05|0.76925
20:00:07|0.76926
20:00:08|0.76925
20:00:08|0.769
20:00:10|0.76868
20:00:11|0.76868
20:00:12|0.76868
20:00:13|0.76867
20:00:13|0.76867
20:00:14|0.76867
20:00:15|0.76867
20:00:16|0.76867
20:00:17|0.76867
20:00:18|0.76867
20:00:19|0.76947
20:00:20|0.76923
20:00:22|0.76923
20:00:23|0.76975
20:00:24|0.76905
20:00:25|0.76975
20:00:26|0.76922
20:00:26|0.76918
20:00:28|0.76899
20:00:29|0.76899
20:00:30|0.76899
20:00:31|0.76899
20:00:32|0.76899
20:00:32|0.76899
20:00:34|0.76899
20:00:35|0.76905
20:00:36|0.76905
20:00:37|0.769
20:00:38|0.769
20:00:39|0.769
20:00:40|0.76865
20:00:42|0.76865
20:00:42|0.76918
20:00:43|0.76923
20:00:44|0.76923
20:00:46|0.76923
20:00:46|0.76923
20:00:48|0.76971
20:00:49|0.76971
20:00:50|0.76971
20:00:51|0.76971
20:00:52|0.7693
20:00:54|0.7693
20:00:54|0.7693
20:00:56|0.76958
20:00:57|0.76958
20:00:58|0.76958
20:00:59|0.77024
20:01:00|0.77024
20:01:02|0.77024
20:01:03|0.77024
20:01:03|0.77024
20:01:04|0.76971
20:01:06|0.76971
20:01:07|0.76971
20:01:08|0.76971
20:01:09|0.76971
20:01:10|0.76971
20:01:11|0.76971
20:01:12|0.76971
20:01:13|0.76971
20:01:14|0.76971
20:01:14|0.76971
20:01:16|0.76971
20:01:17|0.76971
20:01:18|0.76971
20:01:19|0.76971
20:01:20|0.76971
20:01:21|0.76958
20:01:22|0.76958
20:01:22|0.76958
20:01:23|0.76958
20:01:25|0.7696
20:01:26|0.7695
20:01:27|0.7695
20:01:28|0.76971
20:01:29|0.76984
20:01:30|0.76997
20:01:31|0.7697
20:01:32|0.7697
20:01:32|0.7697
20:01:34|0.7697
20:01:35|0.7697
20:01:36|0.7697
20:01:37|0.7697
20:01:37|0.7697
20:01:38|0.77064
20:01:40|0.77075
20:01:41|0.77075
20:01:42|0.77075
20:01:43|0.77075
20:01:43|0.77075
20:01:44|0.77075
20:01:48|0.77075
20:01:50|0.77075
20:01:51|0.77075
20:01:52|0.77075
20:01:53|0.77075
20:01:55|0.77075
20:01:55|0.77075
20:01:56|0.77075
20:01:57|0.77075
20:01:58|0.77075
20:02:00|0.77075
20:02:01|0.77075
20:02:02|0.77075
20:02:03|0.77075
20:02:04|0.77066
20:02:05|0.77066
20:02:06|0.77066
20:02:07|0.77066
20:02:08|0.77066
20:02:10|0.77064
20:02:10|0.77064
20:02:11|0.77064
20:02:13|0.77064
20:02:13|0.77064
20:02:15|0.77051
20:02:15|0.77051
20:02:17|0.77051
20:02:17|0.77044
20:02:19|0.77044
20:02:20|0.77044
20:02:20|0.77037
20:02:21|0.77044
20:02:22|0.77044
20:02:23|0.77024
20:02:24|0.77024
20:02:25|0.77024
20:02:27|0.77024
20:02:27|0.77001
20:02:29|0.77001
20:02:30|0.77001
20:02:30|0.77001
20:02:31|0.77001
20:02:32|0.77001
20:02:33|0.77001
20:02:34|0.77001
20:02:35|0.77001
20:02:37|0.77001
20:02:37|0.77001
20:02:38|0.77001
20:02:39|0.77024
20:02:41|0.77024
20:02:41|0.77024
20:02:43|0.77024
20:02:43|0.77024
20:02:45|0.77058
20:02:46|0.77058
20:02:46|0.77037
20:02:48|0.77037
20:02:48|0.77037
20:02:50|0.77037
20:02:51|0.77037
20:02:52|0.77037
20:02:53|0.77037
20:02:54|0.77037
20:02:55|0.77037
20:02:56|0.77001
20:02:58|0.77001
20:02:58|0.77001
20:02:59|0.76971
20:03:00|0.76971
20:03:01|0.76971
20:03:03|0.76971
20:03:04|0.76971
20:03:04|0.7693
20:03:05|0.7693
20:03:07|0.76908
20:03:07|0.76908
20:03:09|0.76908
20:03:10|0.76908
20:03:11|0.76908
20:03:11|0.76908
20:03:13|0.76908
20:03:13|0.76865
20:03:14|0.76884
20:03:15|0.76884
20:03:16|0.76883
20:03:17|0.76883
20:03:18|0.76883
20:03:20|0.76883
20:03:21|0.7685
20:03:21|0.76878
20:03:22|0.76878
20:03:24|0.76878
20:03:25|0.76891
20:03:26|0.76891
20:03:26|0.76891
20:03:27|0.76891
20:03:29|0.76891
20:03:30|0.76907
20:03:31|0.76907
20:03:32|0.76932
20:03:33|0.76932
20:03:34|0.76943
20:03:35|0.76943
20:03:36|0.76943
20:03:37|0.76943
20:03:38|0.76943
20:03:39|0.76939
20:03:40|0.76905
20:03:41|0.76905
20:03:42|0.76905
20:03:43|0.76905
20:03:44|0.76905
20:03:45|0.76905
20:03:46|0.76905
20:03:47|0.76894
20:03:48|0.76942
20:03:49|0.76942
20:03:50|0.76878
20:03:52|0.76879
20:03:52|0.76848
20:03:53|0.76878
20:03:54|0.76878
20:03:55|0.76898
20:03:57|0.76898
20:03:58|0.76898
20:03:59|0.76898
20:04:01|0.76898
20:04:01|0.76863
20:04:03|0.76863
20:04:04|0.76863
20:04:05|0.76863
20:04:06|0.76863
20:04:07|0.76863
20:04:08|0.7685
20:04:10|0.7685
20:04:10|0.7685
20:04:11|0.7685
20:04:12|0.7685
20:04:14|0.7685
20:04:14|0.7685
20:04:15|0.76851
20:04:16|0.76851
20:04:17|0.76851
20:04:18|0.76851
20:04:19|0.76851
20:04:20|0.76851
20:04:21|0.76848
20:04:22|0.76848
20:04:23|0.76848
20:04:25|0.76848
20:04:26|0.76849
20:04:26|0.76849
20:04:28|0.76849
20:04:28|0.76849
20:04:30|0.76849
20:04:31|0.76848
20:04:31|0.76775
20:04:33|0.76826
20:04:34|0.76782
20:04:35|0.76782
20:04:36|0.76782
20:04:37|0.76782
20:04:38|0.76782
20:04:38|0.76782
20:04:40|0.76782
20:04:41|0.76782
20:04:42|0.7676
20:04:43|0.76725
20:04:43|0.7677
20:04:45|0.7677
20:04:46|0.7677
20:04:46|0.7677
20:04:48|0.7677
20:04:49|0.767
20:04:50|0.767
20:04:51|0.767
20:04:51|0.767
20:04:53|0.76719
20:04:54|0.76719
20:04:55|0.76719
20:04:56|0.76719
20:04:58|0.767
20:04:59|0.767
20:05:00|0.767
20:05:01|0.76732
20:05:02|0.76732
20:05:03|0.7669
20:05:04|0.76658
20:05:05|0.76652
20:05:06|0.7665
20:05:07|0.7665
20:05:08|0.76626
20:05:09|0.76626
20:05:10|0.76626
20:05:11|0.76626
20:05:12|0.76626
20:05:13|0.76609
20:05:14|0.76626
20:05:15|0.76679
20:05:16|0.76699
20:05:17|0.76785
20:05:18|0.76792
20:05:19|0.76792
20:05:20|0.76764
20:05:21|0.76641
20:05:22|0.76641
20:05:23|0.76667
20:05:24|0.76667
20:05:25|0.76758
20:05:26|0.76758
20:05:27|0.76758
20:05:29|0.76758
20:05:29|0.76758
20:05:30|0.76758
20:05:31|0.76758
20:05:32|0.76758
20:05:33|0.76719
20:05:34|0.76719
20:05:35|0.76719
20:05:36|0.76719
20:05:37|0.76719
20:05:38|0.76719
20:05:39|0.7672
20:05:40|0.7672
20:05:41|0.76706
20:05:42|0.76706
20:05:43|0.76706
20:05:44|0.76701
20:05:45|0.76701
20:05:46|0.76701
20:05:47|0.76701
20:05:48|0.76701
20:05:50|0.76701
20:05:51|0.76701
20:05:52|0.76701
20:05:53|0.76701
20:05:55|0.76701
20:05:56|0.76701
20:05:57|0.76701
20:05:58|0.76701
20:05:59|0.76701
20:05:59|0.76692
20:06:02|0.76692
20:06:03|0.76692
20:06:04|0.76692
20:06:05|0.76692
20:06:06|0.76692
20:06:07|0.76692
20:06:08|0.76692
20:06:09|0.76692
20:06:11|0.76692
20:06:12|0.76692
20:06:13|0.76692
20:06:14|0.76701
20:06:15|0.76701
20:06:16|0.76701
20:06:17|0.76701
20:06:18|0.76701
20:06:19|0.76701
20:06:20|0.76706
20:06:21|0.76706
20:06:24|0.76701
20:06:25|0.76679
20:06:25|0.76679
20:06:26|0.76692
20:06:28|0.76692
20:06:29|0.76692
20:06:29|0.76692
20:06:31|0.76692
20:06:32|0.76692
20:06:33|0.76692
20:06:34|0.76692
20:06:35|0.76692
20:06:36|0.76692
20:06:37|0.76692
20:06:38|0.76679
20:06:39|0.76704
20:06:41|0.76679
20:06:46|0.76732
20:06:47|0.76732
20:06:48|0.76732
20:06:49|0.76732
20:06:50|0.76732
20:06:51|0.76732
20:06:52|0.76732
20:06:53|0.76732
20:06:55|0.76723
20:06:56|0.76723
20:06:57|0.76723
20:06:58|0.76723
20:07:00|0.76723
20:07:01|0.76723
20:07:01|0.76723
20:07:02|0.76723
20:07:03|0.76706
20:07:04|0.76706
20:07:06|0.76706
20:07:06|0.76706
20:07:07|0.76706
20:07:09|0.76706
20:07:10|0.76706
20:07:11|0.76706
20:07:13|0.76725
20:07:13|0.76725
20:07:15|0.76725
20:07:15|0.76725
20:07:17|0.76725
20:07:17|0.76725
20:07:19|0.767
20:07:20|0.767
20:07:20|0.767
20:07:21|0.767
20:07:22|0.767
20:07:23|0.767
20:07:24|0.76692
20:07:26|0.76692
20:07:27|0.76692
20:07:28|0.76692
20:07:29|0.76692
20:07:30|0.76724
20:07:31|0.76724
20:07:32|0.76724
20:07:33|0.76724
20:07:34|0.76724
20:07:35|0.76724
20:07:36|0.76723
20:07:37|0.76723
20:07:38|0.76723
20:07:39|0.76723
20:07:40|0.76723
20:07:41|0.76723
20:07:43|0.76723
20:07:44|0.76723
20:07:45|0.76709
20:07:45|0.76707
20:07:46|0.76706
20:07:47|0.76706
20:07:48|0.76692
20:07:49|0.76692
20:07:51|0.76692
20:07:51|0.76692
20:07:52|0.76692
20:07:53|0.76692
20:07:55|0.76692
20:07:57|0.76692
20:07:58|0.76722
20:07:58|0.76722
20:08:00|0.76722
20:08:01|0.76709
20:08:02|0.76864
20:08:02|0.76864
20:08:04|0.76864
20:08:05|0.76864
20:08:06|0.76864
20:08:07|0.76864
20:08:08|0.76864
20:08:09|0.76878
20:08:10|0.76878
20:08:11|0.76878
20:08:12|0.76878
20:08:13|0.76878
20:08:14|0.76875
20:08:15|0.76878
20:08:16|0.76878
20:08:17|0.76878
20:08:18|0.76865
20:08:18|0.76865
20:08:20|0.76865
20:08:21|0.76864
20:08:22|0.76852
20:08:23|0.76852
20:08:24|0.76852
20:08:25|0.76852
20:08:26|0.76838
20:08:27|0.76838
20:08:28|0.76812
20:08:29|0.76812
20:08:30|0.76798
20:08:31|0.76798
20:08:31|0.76798
20:08:33|0.76798
20:08:34|0.76798
20:08:35|0.76798
20:08:35|0.76798
20:08:37|0.76798
20:08:38|0.76803
20:08:39|0.76803
20:08:40|0.76803
20:08:41|0.76803
20:08:41|0.76803
20:08:43|0.76803
20:08:44|0.76812
20:08:45|0.76812
20:08:46|0.76812
20:08:47|0.76812
20:08:48|0.76812
20:08:49|0.76812
20:08:50|0.76812
20:08:51|0.76857
20:08:52|0.76857
20:08:53|0.76857
20:08:54|0.76857
20:08:55|0.76857
20:08:57|0.76902
20:08:57|0.76902
20:08:59|0.7692
20:08:59|0.7692
20:09:00|0.7692
20:09:02|0.7692
20:09:02|0.76896
20:09:04|0.76878
20:09:05|0.76889
20:09:07|0.76889
20:09:08|0.76889
20:09:09|0.76889
20:09:09|0.76889
20:09:11|0.76889
20:09:12|0.76889
20:09:13|0.76852
20:09:14|0.76874
20:09:14|0.76874
20:09:15|0.76874
20:09:17|0.76874
20:09:17|0.76874
20:09:18|0.76857
20:09:20|0.76857
20:09:20|0.76879
20:09:21|0.76879
20:09:23|0.76879
20:09:24|0.76879
20:09:25|0.76879
20:09:26|0.7689
20:09:26|0.7689
20:09:27|0.7688
20:09:29|0.7688
20:09:29|0.7688
20:09:30|0.7688
20:09:31|0.7688
20:09:33|0.7688
20:09:34|0.7688
20:09:35|0.7688
20:09:36|0.7688
20:09:37|0.7688
20:09:38|0.7688
20:09:39|0.7688
20:09:40|0.7688
20:09:41|0.7688
20:09:43|0.7688
20:09:43|0.7688
20:09:44|0.7688
20:09:45|0.7688
20:09:47|0.7689
20:09:47|0.7689
20:09:48|0.76881
20:09:49|0.76881
20:09:50|0.76881
20:09:52|0.76852
20:09:52|0.76852
20:09:53|0.76852
20:09:54|0.76852
20:09:56|0.76852
20:09:57|0.76852
20:09:59|0.76852
20:10:00|0.76852
20:10:01|0.76852
20:10:01|0.76852
20:10:03|0.76852
20:10:03|0.76852
20:10:05|0.76852
20:10:05|0.76852
20:10:07|0.76852
20:10:08|0.76852
20:10:08|0.76852
20:10:09|0.76852
20:10:10|0.76852
20:10:12|0.76852
20:10:13|0.76847
20:10:13|0.76838
20:10:15|0.76785
20:10:16|0.76785
20:10:17|0.76785
20:10:18|0.76785
20:10:19|0.76772
20:10:20|0.76772
20:10:21|0.76772
20:10:22|0.76772
20:10:23|0.76772
20:10:25|0.7676
20:10:25|0.7676
20:10:27|0.76798
20:10:27|0.76793
20:10:29|0.76812
20:10:30|0.76812
20:10:31|0.76812
20:10:32|0.76811
20:10:33|0.76811
20:10:33|0.76811
20:10:35|0.76838
20:10:36|0.76838
20:10:37|0.7689
20:10:38|0.7689
20:10:40|0.76872
20:10:41|0.7689
20:10:41|0.7689
20:10:42|0.7689
20:10:44|0.7689
20:10:45|0.7689
20:10:45|0.7689
20:10:46|0.76943
20:10:47|0.76943
20:10:49|0.76943
20:10:50|0.76943
20:10:51|0.76943
20:10:52|0.76947
20:10:53|0.76961
20:10:53|0.76961
20:10:55|0.76961
20:10:56|0.76961
20:10:56|0.76971
20:10:58|0.76971
20:11:00|0.76981
20:11:01|0.76982
20:11:02|0.76982
20:11:04|0.76982
20:11:04|0.76982
20:11:05|0.76982
20:11:06|0.76982
20:11:07|0.76982
20:11:08|0.77001
20:11:09|0.77001
20:11:11|0.77024
20:11:12|0.77024
20:11:13|0.77076
20:11:14|0.77106
20:11:15|0.77106
20:11:16|0.77106
20:11:18|0.77029
20:11:19|0.77029
20:11:20|0.77029
20:11:20|0.77029
20:11:21|0.7705
20:11:22|0.7705
20:11:23|0.7713
20:11:24|0.77057
20:11:25|0.77077
20:11:27|0.77077
20:11:27|0.77129
20:11:28|0.77113
20:11:29|0.77113
20:11:30|0.77113
20:11:31|0.77113
20:11:32|0.77037
20:11:33|0.77037
20:11:34|0.77037
20:11:35|0.76982
20:11:37|0.76982
20:11:37|0.76982
20:11:38|0.76972
20:11:39|0.76972
20:11:41|0.76972
20:11:41|0.76972
20:11:42|0.76972
20:11:43|0.76932
20:11:45|0.76932
20:11:45|0.76932
20:11:47|0.76932
20:11:48|0.76932
20:11:50|0.76958
20:11:50|0.76958
20:11:51|0.76958
20:11:52|0.76958
20:11:53|0.76958
20:11:54|0.76958
20:11:56|0.76958
20:11:56|0.76982
20:11:57|0.76984
20:11:59|0.77018
20:12:00|0.7705
20:12:01|0.7705
20:12:02|0.7705
20:12:03|0.7705
20:12:04|0.7705
20:12:06|0.7705
20:12:06|0.76997
20:12:08|0.76997
20:12:09|0.76997
20:12:10|0.76997
20:12:11|0.77
20:12:12|0.77
20:12:13|0.77
20:12:15|0.77
20:12:15|0.77
20:12:16|0.77024
20:12:17|0.77024
20:12:19|0.7702
20:12:20|0.77062
20:12:21|0.77062
20:12:22|0.77062
20:12:23|0.77062
20:12:24|0.77064
20:12:24|0.77064
20:12:26|0.77064
20:12:27|0.77064
20:12:28|0.77064
20:12:29|0.77064
20:12:30|0.77064
20:12:31|0.77064
20:12:32|0.77064
20:12:33|0.77064
20:12:34|0.76984
20:12:35|0.76915
20:12:36|0.76915
20:12:37|0.76915
20:12:38|0.76915
20:12:39|0.76915
20:12:40|0.76915
20:12:41|0.76944
20:12:42|0.76944
20:12:44|0.76944
20:12:45|0.76944
20:12:46|0.76944
20:12:47|0.76944
20:12:48|0.76944
20:12:49|0.76944
20:12:50|0.76984
20:12:51|0.76984
20:12:51|0.76984
20:12:53|0.77011
20:12:54|0.77024
20:12:55|0.77024
20:12:56|0.77024
20:12:56|0.77024
20:12:58|0.77024
20:12:59|0.77036
20:13:00|0.76989
20:13:02|0.76972
20:13:03|0.76971
20:13:04|0.76997
20:13:05|0.76997
20:13:06|0.76997
20:13:07|0.76997
20:13:08|0.76997
20:13:09|0.76997
20:13:10|0.76997
20:13:12|0.76997
20:13:13|0.76997
20:13:14|0.76997
20:13:15|0.76997
20:13:16|0.76997
20:13:17|0.76997
20:13:17|0.76997
20:13:19|0.76997
20:13:20|0.76997
20:13:21|0.76997
20:13:22|0.76997
20:13:23|0.76997
20:13:24|0.76997
20:13:25|0.76997
20:13:26|0.76997
20:13:26|0.76997
20:13:28|0.76971
20:13:29|0.76971
20:13:30|0.76971
20:13:31|0.76971
20:13:32|0.76971
20:13:33|0.76971
20:13:34|0.77024
20:13:35|0.77024
20:13:36|0.77024
20:13:37|0.77024
20:13:38|0.77011
20:13:39|0.77011
20:13:40|0.77011
20:13:41|0.77011
20:13:42|0.77011
20:13:43|0.76943
20:13:44|0.76943
20:13:44|0.76943
20:13:45|0.76943
20:13:47|0.76943
20:13:48|0.76943
20:13:49|0.76943
20:13:51|0.76943
20:13:51|0.76943
20:13:52|0.76943
20:13:53|0.76984
20:13:54|0.76984
20:13:55|0.76997
20:13:56|0.77011
20:13:57|0.77011
20:13:58|0.77011
20:13:59|0.77011
20:14:01|0.77011
20:14:02|0.77011
20:14:03|0.77011
20:14:04|0.77011
20:14:05|0.77011
20:14:06|0.77011
20:14:07|0.77011
20:14:08|0.77011
20:14:09|0.77011
20:14:10|0.77011
20:14:11|0.77011
20:14:12|0.77011
20:14:13|0.76997
20:14:14|0.76997
20:14:15|0.76997
20:14:16|0.76997
20:14:18|0.76997
20:14:18|0.76997
20:14:20|0.76997
20:14:20|0.76997
20:14:22|0.76997
20:14:23|0.76997
20:14:24|0.76997
20:14:25|0.76997
20:14:26|0.76997
20:14:27|0.76997
20:14:28|0.76971
20:14:29|0.76971
20:14:30|0.76971
20:14:31|0.76971
20:14:32|0.76971
20:14:33|0.76971
20:14:34|0.76944
20:14:35|0.76944
20:14:36|0.76944
20:14:37|0.76944
20:14:38|0.76944
20:14:40|0.76944
20:14:40|0.76944
20:14:41|0.76944
20:14:42|0.76944
20:14:43|0.76981
20:14:44|0.76981
20:14:45|0.76981
20:14:47|0.76981
20:14:47|0.76948
20:14:49|0.76984
20:14:50|0.76984
20:14:51|0.76984
20:14:52|0.76984
20:14:53|0.76984
20:14:54|0.76984
20:14:55|0.76984
20:14:55|0.76984
20:14:56|0.76984
20:14:58|0.76984
20:14:59|0.76984
20:15:00|0.76984
20:15:01|0.76984
20:15:03|0.76984
20:15:04|0.76984
20:15:05|0.76984
20:15:06|0.77077
20:15:13|0.77143
20:15:13|0.77103
20:15:14|0.77083
20:15:15|0.77083
20:15:16|0.77083
20:15:17|0.77083
20:15:19|0.77095
20:15:19|0.77077
20:15:21|0.77051
20:15:22|0.77051
20:15:23|0.77051
20:15:24|0.77051
20:15:25|0.77051
20:15:26|0.77051
20:15:27|0.77037
20:15:29|0.77024
20:15:29|0.77024
20:15:30|0.77012
20:15:32|0.77012
20:15:32|0.77012
20:15:34|0.77012
20:15:35|0.77012
20:15:36|0.77012
20:15:37|0.77012
20:15:38|0.77012
20:15:39|0.77012
20:15:40|0.77012
20:15:41|0.77012
20:15:42|0.77012
20:15:43|0.77017
20:15:44|0.77017
20:15:45|0.77017
20:15:46|0.77017
20:15:47|0.77017
20:15:48|0.77017
20:15:49|0.77017
20:15:50|0.77017
20:15:51|0.77017
20:15:52|0.77017
20:15:52|0.77017
20:15:54|0.77017
20:15:55|0.77017
20:15:56|0.77017
20:15:57|0.77017
20:15:57|0.77016
20:15:58|0.77
20:16:00|0.77
20:16:01|0.77
20:16:02|0.77
20:16:04|0.77
20:16:05|0.76988
20:16:05|0.76988
20:16:07|0.76988
20:16:08|0.76988
20:16:09|0.76988
20:16:10|0.76988
20:16:11|0.76984
20:16:13|0.76984
20:16:15|0.76984
20:16:15|0.76984
20:16:16|0.76984
20:16:17|0.76984
20:16:18|0.76984
20:16:19|0.76984
20:16:20|0.76973
20:16:21|0.76973
20:16:22|0.76973
20:16:24|0.76973
20:16:24|0.76973
20:16:25|0.76973
20:16:27|0.76973
20:16:27|0.76973
20:16:29|0.76973
20:16:30|0.76973
20:16:30|0.76973
20:16:32|0.76973
20:16:32|0.76973
20:16:34|0.76973
20:16:35|0.76973
20:16:36|0.76997
20:16:37|0.77
20:16:37|0.77
20:16:39|0.77
20:16:40|0.77
20:16:41|0.77
20:16:42|0.77
20:16:43|0.77
20:16:44|0.77
20:16:45|0.77
20:16:46|0.77
20:16:47|0.77
20:16:48|0.77
20:16:49|0.77
20:16:49|0.77
20:16:51|0.77
20:16:52|0.77
20:16:53|0.77
20:16:54|0.76983
20:16:55|0.76983
20:16:56|0.77117
20:16:57|0.77117
20:16:58|0.77117
20:16:59|0.77117
20:17:00|0.77117
20:17:01|0.77117
20:17:02|0.77117
20:17:03|0.77117
20:17:05|0.77117
20:17:06|0.7709
20:17:08|0.7709
20:17:08|0.7709
20:17:10|0.7709
20:17:11|0.7709
20:17:12|0.77077
20:17:13|0.77077
20:17:15|0.77077
20:17:15|0.77077
20:17:16|0.77077
20:17:17|0.77077
20:17:19|0.77077
20:17:20|0.77077
20:17:21|0.77077
20:17:22|0.77077
20:17:23|0.7709
20:17:23|0.7709
20:17:25|0.77072
20:17:26|0.77072
20:17:27|0.77072
20:17:28|0.77072
20:17:29|0.77072
20:17:30|0.77072
20:17:30|0.77072
20:17:32|0.77072
20:17:33|0.77072
20:17:33|0.77072
20:17:35|0.77072
20:17:35|0.77072
20:17:37|0.77072
20:17:37|0.77072
20:17:38|0.77072
20:17:40|0.77075
20:17:41|0.77075
20:17:41|0.77018
20:17:43|0.77018
20:17:44|0.77018
20:17:45|0.77018
20:17:46|0.77018
20:17:46|0.77018
20:17:48|0.77014
20:17:49|0.77017
20:17:49|0.77021
20:17:51|0.77037
20:17:52|0.77065
20:17:53|0.77065
20:17:53|0.77065
20:17:54|0.77065
20:17:56|0.77065
20:17:56|0.77065
20:17:58|0.77021
20:17:58|0.77021
20:18:00|0.77021
20:18:01|0.77053
20:18:02|0.77065
20:18:02|0.77065
20:18:04|0.77065
20:18:06|0.77075
20:18:07|0.77072
20:18:08|0.77072
20:18:09|0.77072
20:18:10|0.77072
20:18:11|0.77072
20:18:12|0.77072
20:18:13|0.77072
20:18:14|0.77072
20:18:15|0.77072
20:18:17|0.77
20:18:17|0.77
20:18:19|0.77
20:18:20|0.77
20:18:21|0.77051
20:18:22|0.77051
20:18:22|0.77051
20:18:24|0.77051
20:18:25|0.77051
20:18:26|0.77051
20:18:27|0.77037
20:18:28|0.77037
20:18:29|0.77037
20:18:30|0.77037
20:18:31|0.77041
20:18:32|0.77041
20:18:33|0.77041
20:18:34|0.77041
20:18:35|0.77041
20:18:37|0.77041
20:18:37|0.77041
20:18:39|0.77014
20:18:39|0.77014
20:18:41|0.7703
20:18:42|0.7703
20:18:43|0.7703
20:18:44|0.77034
20:18:45|0.77034
20:18:46|0.77013
20:18:47|0.77013
20:18:48|0.77013
20:18:49|0.77012
20:18:50|0.77013
20:18:50|0.77014
20:18:52|0.77014
20:18:53|0.77014
20:18:54|0.77014
20:18:54|0.77014
20:18:55|0.77014
20:18:57|0.77014
20:18:58|0.77014
20:18:59|0.77014
20:19:00|0.77014
20:19:01|0.77
20:19:02|0.77
20:19:03|0.77
20:19:04|0.76993
20:19:05|0.76993
20:19:07|0.76993
20:19:08|0.76993
20:19:08|0.76993
20:19:10|0.77024
20:19:11|0.77024
20:19:12|0.77024
20:19:13|0.77023
20:19:14|0.77023
20:19:15|0.77023
20:19:17|0.77023
20:19:18|0.77023
20:19:18|0.77023
20:19:19|0.77023
20:19:21|0.77023
20:19:22|0.77023
20:19:22|0.77023
20:19:23|0.77023
20:19:24|0.77023
20:19:26|0.77023
20:19:27|0.77037
20:19:27|0.77037
20:19:29|0.77037
20:19:30|0.77075
20:19:30|0.77047
20:19:31|0.77051
20:19:33|0.77051
20:19:33|0.77051
20:19:35|0.77051
20:19:36|0.77051
20:19:36|0.76992
20:19:37|0.76992
20:19:38|0.77036
20:19:39|0.77036
20:19:40|0.77036
20:19:42|0.77036
20:19:42|0.77036
20:19:44|0.77024
20:19:45|0.77024
20:19:45|0.77024
20:19:46|0.77024
20:19:47|0.77024
20:19:48|0.77024
20:19:55|0.77
20:19:55|0.77004
20:19:56|0.77024
20:19:58|0.77024
20:19:58|0.77024
20:20:00|0.77037
20:20:00|0.77037
20:20:01|0.7709
20:20:02|0.771
20:20:03|0.771
20:20:04|0.771
20:20:06|0.771
20:20:07|0.771
20:20:08|0.771
20:20:10|0.771
20:20:10|0.771
20:20:11|0.771
20:20:13|0.771
20:20:13|0.771
20:20:15|0.771
20:20:15|0.771
20:20:17|0.771
20:20:17|0.771
20:20:18|0.77077
20:20:20|0.77077
20:20:20|0.77077
20:20:22|0.77077
20:20:23|0.77077
20:20:23|0.77077
20:20:25|0.77077
20:20:26|0.77077
20:20:27|0.77077
20:20:28|0.77077
20:20:29|0.77077
20:20:30|0.77051
20:20:31|0.77073
20:20:32|0.77073
20:20:33|0.77064
20:20:34|0.77064
20:20:35|0.77064
20:20:36|0.77064
20:20:37|0.77064
20:20:39|0.77072
20:20:39|0.77072
20:20:40|0.77072
20:20:41|0.77072
20:20:42|0.77051
20:20:43|0.77051
20:20:44|0.77051
20:20:45|0.77072
20:20:46|0.77072
20:20:47|0.77072
20:20:48|0.77072
20:20:49|0.77072
20:20:50|0.77072
20:20:51|0.77065
20:20:52|0.77065
20:20:53|0.77065
20:20:54|0.77065
20:20:55|0.77065
20:20:56|0.77065
20:20:57|0.77065
20:20:58|0.77065
20:20:59|0.77037
20:21:00|0.77037
20:21:01|0.77037
20:21:02|0.77037
20:21:03|0.77037
20:21:04|0.77051
20:21:05|0.77051
20:21:06|0.77064
20:21:07|0.77064
20:21:08|0.77064
20:21:09|0.77051
20:21:10|0.77051
20:21:12|0.77065
20:21:13|0.77052
20:21:15|0.77065
20:21:16|0.77065
20:21:17|0.77065
20:21:17|0.77065
20:21:19|0.7709
20:21:20|0.77093
20:21:21|0.77077
20:21:22|0.77077
20:21:22|0.771
20:21:24|0.771
20:21:25|0.77152
20:21:26|0.77152
20:21:26|0.77115
20:21:28|0.77115
20:21:29|0.77199
20:21:29|0.77199
20:21:31|0.77199
20:21:32|0.77199
20:21:32|0.77212
20:21:34|0.77233
20:21:34|0.77233
20:21:36|0.77166
20:21:37|0.77154
20:21:38|0.77154
20:21:39|0.77154
20:21:40|0.77143
20:21:41|0.77143
20:21:42|0.77143
20:21:43|0.77152
20:21:44|0.77152
20:21:46|0.77194
20:21:47|0.77194
20:21:48|0.77194
20:21:49|0.77128
20:21:50|0.77117
20:21:51|0.77117
20:21:52|0.77128
20:21:54|0.77143
20:21:54|0.77143
20:21:55|0.7717
20:21:56|0.7717
20:21:57|0.7717
20:21:58|0.7717
20:21:59|0.771
20:22:00|0.771
20:22:01|0.771
20:22:02|0.77086
20:22:03|0.7708
20:22:04|0.7708
20:22:06|0.7708
20:22:06|0.7708
20:22:07|0.7708
20:22:08|0.77049
20:22:09|0.77049
20:22:11|0.77049
20:22:12|0.77104
20:22:13|0.77077
20:22:14|0.77117
20:22:16|0.77143
20:22:17|0.77143
20:22:18|0.77143
20:22:19|0.7712
20:22:20|0.7712
20:22:21|0.7712
20:22:22|0.7712
20:22:23|0.7713
20:22:24|0.7713
20:22:25|0.7713
20:22:27|0.7713
20:22:28|0.7713
20:22:29|0.77117
20:22:30|0.77104
20:22:31|0.77104
20:22:32|0.771
20:22:33|0.771
20:22:34|0.771
20:22:35|0.771
20:22:36|0.771
20:22:37|0.771
20:22:38|0.77117
20:22:39|0.77117
20:22:40|0.77117
20:22:41|0.77117
20:22:42|0.77117
20:22:43|0.77114
20:22:44|0.77101
20:22:45|0.77101
20:22:46|0.77101
20:22:47|0.7712
20:22:48|0.7712
20:22:49|0.7712
20:22:50|0.7712
20:22:51|0.7712
20:22:52|0.7712
20:22:54|0.7713
20:22:54|0.7713
20:22:55|0.7713
20:22:57|0.7713
20:22:57|0.77117
20:22:59|0.77117
20:23:00|0.77117
20:23:01|0.77117
20:23:02|0.77117
20:23:03|0.77117
20:23:04|0.77117
20:23:05|0.77117
20:23:06|0.77117
20:23:07|0.77117
20:23:08|0.77117
20:23:09|0.77143
20:23:11|0.77143
20:23:12|0.77143
20:23:13|0.77143
20:23:14|0.77143
20:23:16|0.77143
20:23:17|0.77131
20:23:18|0.77131
20:23:18|0.77157
20:23:20|0.77144
20:23:21|0.77144
20:23:22|0.77145
20:23:23|0.77145
20:23:23|0.77183
20:23:25|0.77145
20:23:26|0.77145
20:23:27|0.77145
20:23:28|0.77145
20:23:29|0.77145
20:23:30|0.77145
20:23:31|0.77145
20:23:31|0.77145
20:23:33|0.77145
20:23:34|0.77145
20:23:35|0.77145
20:23:36|0.77145
20:23:37|0.77145
20:23:38|0.77145
20:23:39|0.77145
20:23:40|0.77145
20:23:41|0.77145
20:23:42|0.77145
20:23:43|0.77145
20:23:44|0.77145
20:23:45|0.77157
20:23:46|0.77145
20:23:47|0.77145
20:23:48|0.77145
20:23:49|0.77145
20:23:50|0.77145
20:23:51|0.77101
20:23:57|0.77101
20:23:58|0.77143
20:23:59|0.77145
20:24:00|0.77148
20:24:01|0.77148
20:24:02|0.7713
20:24:03|0.7713
20:24:04|0.7713
20:24:05|0.7713
20:24:06|0.7713
20:24:07|0.7713
20:24:08|0.7713
20:24:09|0.77151
20:24:10|0.77117
20:24:12|0.77117
20:24:13|0.77117
20:24:13|0.77113
20:24:15|0.77113
20:24:16|0.77104
20:24:18|0.77104
20:24:19|0.77113
20:24:20|0.77113
20:24:21|0.77116
20:24:22|0.77116
20:24:23|0.77103
20:24:24|0.77101
20:24:25|0.77101
20:24:26|0.77101
20:24:27|0.77104
20:24:28|0.77104
20:24:30|0.77101
20:24:30|0.77101
20:24:31|0.77101
20:24:32|0.77114
20:24:33|0.77114
20:24:34|0.77114
20:24:35|0.77102
20:24:36|0.77102
20:24:37|0.77102
20:24:38|0.77102
20:24:39|0.7709
20:24:40|0.7709
20:24:41|0.7709
20:24:42|0.7709
20:24:43|0.7709
20:24:44|0.7709
20:24:45|0.7709
20:24:46|0.7709
20:24:47|0.7709
20:24:48|0.7709
20:24:49|0.7709
20:24:50|0.7709
20:24:52|0.7709
20:24:52|0.7709
20:24:53|0.7709
20:24:55|0.7709
20:24:55|0.7709
20:24:57|0.7709
20:24:58|0.7709
20:24:58|0.7709
20:24:59|0.7709
20:25:01|0.7709
20:25:01|0.7709
20:25:02|0.7709
20:25:03|0.7709
20:25:05|0.77087
20:25:05|0.77087
20:25:06|0.77087
20:25:07|0.77087
20:25:08|0.77087
20:25:10|0.77087
20:25:10|0.77087
20:25:12|0.77077
20:25:13|0.77077
20:25:15|0.77077
20:25:16|0.77077
20:25:17|0.77077
20:25:18|0.77077
20:25:19|0.77077
20:25:20|0.77065
20:25:21|0.77065
20:25:23|0.77065
20:25:23|0.77065
20:25:24|0.77065
20:25:25|0.77065
20:25:27|0.77065
20:25:28|0.77062
20:25:29|0.77062
20:25:30|0.77062
20:25:31|0.77062
20:25:32|0.77062
20:25:32|0.77076
20:25:34|0.77076
20:25:35|0.77076
20:25:36|0.77076
20:25:37|0.77076
20:25:38|0.77076
20:25:38|0.77076
20:25:40|0.77076
20:25:41|0.77076
20:25:42|0.77076
20:25:43|0.77006
20:25:44|0.77006
20:25:45|0.77006
20:25:46|0.77006
20:25:47|0.77003
20:25:48|0.77003
20:25:49|0.77006
20:25:50|0.77006
20:25:51|0.77006
20:25:52|0.77006
20:25:53|0.77006
20:25:54|0.7702
20:25:55|0.7702
20:25:55|0.7702
20:25:57|0.7702
20:25:58|0.77023
20:25:59|0.77023
20:25:59|0.77023
20:26:01|0.77023
20:26:02|0.77023
20:26:03|0.77023
20:26:04|0.77023
20:26:05|0.77023
20:26:06|0.77023
20:26:07|0.77023
20:26:08|0.77021
20:26:09|0.77023
20:26:10|0.77048
20:26:11|0.77048
20:26:12|0.7702
20:26:14|0.7702
20:26:15|0.7702
20:26:16|0.7702
20:26:17|0.7702
20:26:19|0.7702
20:26:19|0.7702
20:26:20|0.7702
20:26:21|0.77
20:26:22|0.77
20:26:23|0.77
20:26:24|0.77
20:26:25|0.76963
20:26:26|0.76963
20:26:27|0.76963
20:26:28|0.76963
20:26:30|0.7701
20:26:30|0.7701
20:26:31|0.7701
20:26:32|0.7701
20:26:33|0.7701
20:26:35|0.77011
20:26:36|0.76994
20:26:36|0.76994
20:26:37|0.76994
20:26:38|0.76994
20:26:39|0.76994
20:26:40|0.76994
20:26:41|0.76994
20:26:43|0.76994
20:26:44|0.76994
20:26:44|0.76994
20:26:46|0.76994
20:26:46|0.77001
20:26:48|0.77001
20:26:49|0.77001
20:26:50|0.77051
20:26:50|0.77053
20:26:52|0.77053
20:26:52|0.77053
20:26:54|0.77053
20:26:55|0.77053
20:26:56|0.77053
20:26:57|0.77053
20:26:57|0.77053
20:26:59|0.76999
20:27:00|0.76999
20:27:01|0.76999
20:27:02|0.76999
20:27:03|0.77003
20:27:04|0.77003
20:27:05|0.77003
20:27:05|0.77003
20:27:07|0.77011
20:27:08|0.77021
20:27:08|0.77091
20:27:10|0.77091
20:27:11|0.77067
20:27:12|0.77065
20:27:13|0.77064
20:27:14|0.77064
20:27:16|0.77064
20:27:17|0.77064
20:27:18|0.77051
20:27:19|0.77051
20:27:21|0.77051
20:27:22|0.77051
20:27:24|0.77051
20:27:24|0.77051
20:27:26|0.77051
20:27:26|0.77059
20:27:28|0.77003
20:27:29|0.77003
20:27:29|0.77003
20:27:31|0.77032
20:27:32|0.77032
20:27:32|0.77051
20:27:34|0.77039
20:27:36|0.77039
20:27:36|0.77039
20:27:37|0.77039
20:27:38|0.77039
20:27:39|0.77039
20:27:40|0.77039
20:27:41|0.77039
20:27:42|0.77039
20:27:43|0.77039
20:27:44|0.77039
20:27:45|0.77039
20:27:46|0.77039
20:27:47|0.77039
20:27:48|0.77039
20:27:50|0.77039
20:27:50|0.77039
20:27:51|0.7705
20:27:52|0.7705
20:27:53|0.77039
20:27:54|0.76998
20:27:55|0.76998
20:27:57|0.76998
20:27:57|0.77007
20:27:59|0.76994
20:28:00|0.76994
20:28:00|0.7698
20:28:01|0.76998
20:28:03|0.76998
20:28:03|0.76998
20:28:04|0.76999
20:28:05|0.76999
20:28:06|0.76999
20:28:07|0.76999
20:28:09|0.76999
20:28:09|0.76999
20:28:11|0.76999
20:28:11|0.76998
20:28:13|0.76934
20:28:13|0.76984
20:28:15|0.76971
20:28:16|0.76997
20:28:17|0.76997
20:28:18|0.76997
20:28:19|0.76997
20:28:20|0.77001
20:28:22|0.77001
20:28:23|0.77001
20:28:23|0.77001
20:28:25|0.77001
20:28:26|0.77001
20:28:27|0.77001
20:28:28|0.77001
20:28:29|0.77013
20:28:30|0.77013
20:28:31|0.77013
20:28:32|0.77013
20:28:33|0.77013
20:28:34|0.77013
20:28:35|0.77012
20:28:36|0.77012
20:28:37|0.77012
20:28:38|0.77012
20:28:39|0.77012
20:28:40|0.77017
20:28:42|0.7704
20:28:42|0.7704
20:28:43|0.7704
20:28:45|0.7704
20:28:45|0.7704
20:28:46|0.7704
20:28:47|0.7704
20:28:49|0.7704
20:28:49|0.7704
20:28:50|0.7704
20:28:51|0.7704
20:28:53|0.7704
20:28:54|0.77038
20:28:55|0.7709
20:28:56|0.7709
20:28:57|0.7709
20:28:58|0.7709
20:28:59|0.77091
20:29:00|0.77091
20:29:00|0.77091
20:29:02|0.771
20:29:03|0.771
20:29:04|0.7709
20:29:10|0.77096
20:29:11|0.77096
20:29:12|0.77096
20:29:12|0.77096
20:29:14|0.77096
20:29:15|0.77096
20:29:16|0.77129
20:29:17|0.7715
20:29:18|0.7715
20:29:19|0.7715
20:29:20|0.7715
20:29:21|0.77157
20:29:23|0.77157
20:29:23|0.77153
20:29:24|0.77153
20:29:25|0.77157
20:29:26|0.77157
20:29:28|0.77158
20:29:29|0.77158
20:29:30|0.77158
20:29:30|0.77158
20:29:31|0.77157
20:29:33|0.77157
20:29:34|0.77157
20:29:35|0.77157
20:29:36|0.77157
20:29:37|0.7717
20:29:39|0.7717
20:29:40|0.7717
20:29:41|0.7717
20:29:42|0.7717
20:29:42|0.7717
20:29:44|0.7717
20:29:44|0.7717
20:29:45|0.7717
20:29:46|0.7717
20:29:47|0.77189
20:29:48|0.77189
20:29:49|0.77189
20:29:50|0.7717
20:29:52|0.77185
20:29:52|0.77185
20:29:54|0.77185
20:29:54|0.77185
20:29:55|0.77185
20:29:56|0.77185
20:29:57|0.77185
20:29:58|0.77185
20:30:00|0.77185
20:30:00|0.77185
20:30:01|0.77185
20:30:03|0.77185
20:30:04|0.77185
20:30:05|0.77196
20:30:05|0.772
20:30:07|0.772
20:30:07|0.772
20:30:09|0.772
20:30:10|0.77213
20:30:10|0.77211
20:30:12|0.77212
20:30:13|0.772
20:30:14|0.772
20:30:14|0.772
20:30:15|0.772
20:30:16|0.772
20:30:18|0.772
20:30:19|0.772
20:30:21|0.772
20:30:21|0.772
20:30:22|0.772
20:30:23|0.772
20:30:24|0.772
20:30:26|0.77201
20:30:27|0.77201
20:30:29|0.77201
20:30:29|0.77201
20:30:30|0.77201
20:30:32|0.77201
20:30:32|0.77201
20:30:33|0.77201
20:30:34|0.77201
20:30:35|0.77201
20:30:36|0.77201
20:30:37|0.77202
20:30:38|0.77202
20:30:39|0.77202
20:30:40|0.77202
20:30:41|0.77202
20:30:42|0.77202
20:30:43|0.77202
20:30:44|0.77202
20:30:45|0.77202
20:30:47|0.772
20:30:47|0.772
20:30:48|0.772
20:30:49|0.772
20:30:50|0.772
20:30:51|0.772
20:30:52|0.772
20:30:53|0.772
20:30:54|0.772
20:30:55|0.772
20:30:57|0.772
20:30:58|0.772
20:30:59|0.772
20:31:00|0.772
20:31:01|0.77202
20:31:01|0.77202
20:31:03|0.77219
20:31:04|0.77219
20:31:05|0.77219
20:31:06|0.77219
20:31:07|0.77219
20:31:07|0.77219
20:31:09|0.77219
20:31:10|0.77219
20:31:11|0.77219
20:31:11|0.77219
20:31:13|0.77235
20:31:14|0.77235
20:31:15|0.77235
20:31:16|0.77235
20:31:17|0.77235
20:31:19|0.77235
20:31:20|0.77235
20:31:21|0.77235
20:31:22|0.77235
20:31:23|0.77234
20:31:24|0.77278
20:31:26|0.77278
20:31:27|0.77278
20:31:28|0.77278
20:31:28|0.77278
20:31:30|0.77263
20:31:30|0.77276
20:31:32|0.77276
20:31:33|0.77276
20:31:33|0.77276
20:31:35|0.77276
20:31:35|0.77271
20:31:37|0.77237
20:31:38|0.77237
20:31:39|0.77237
20:31:40|0.77237
20:31:41|0.77237
20:31:42|0.77237
20:31:42|0.77237
20:31:44|0.77203
20:31:45|0.77201
20:31:45|0.77201
20:31:47|0.77218
20:31:48|0.77218
20:31:49|0.77273
20:31:50|0.77273
20:31:51|0.77273
20:31:52|0.77273
20:31:53|0.77273
20:31:54|0.77296
20:31:55|0.77345
20:31:57|0.77341
20:31:57|0.77341
20:31:58|0.77341
20:31:59|0.77341
20:32:00|0.77345
20:32:01|0.77316
20:32:03|0.77264
20:32:03|0.77238
20:32:04|0.77238
20:32:05|0.77238
20:32:06|0.77238
20:32:08|0.77238
20:32:09|0.77244
20:32:09|0.77254
20:32:10|0.77254
20:32:11|0.77254
20:32:13|0.77254
20:32:14|0.77254
20:32:15|0.77247
20:32:16|0.77253
20:32:17|0.77247
20:32:18|0.77247
20:32:20|0.77247
20:32:21|0.77247
20:32:22|0.77247
20:32:23|0.77286
20:32:25|0.77286
20:32:26|0.77286
20:32:27|0.77286
20:32:28|0.77286
20:32:29|0.77286
20:32:30|0.77286
20:32:31|0.77286
20:32:32|0.77286
20:32:33|0.77286
20:32:34|0.77286
20:32:36|0.77286
20:32:36|0.77257
20:32:37|0.77257
20:32:38|0.77257
20:32:39|0.77257
20:32:40|0.7726
20:32:42|0.7726
20:32:43|0.77247
20:32:44|0.77247
20:32:45|0.77247
20:32:46|0.77247
20:32:47|0.77247
20:32:48|0.77247
20:32:49|0.77247
20:32:51|0.77247
20:32:51|0.77247
20:32:52|0.77262
20:32:53|0.77262
20:32:54|0.77262
20:32:55|0.77262
20:32:56|0.77262
20:32:57|0.77262
20:32:59|0.77262
20:32:59|0.77262
20:33:00|0.77262
20:33:01|0.77276
20:33:02|0.77263
20:33:04|0.77263
20:33:04|0.77263
20:33:05|0.77263
20:33:06|0.773
20:33:07|0.773
20:33:08|0.773
20:33:09|0.773
20:33:10|0.773
20:33:11|0.77262
20:33:12|0.77299
20:33:13|0.77264
20:33:14|0.773
20:33:15|0.77267
20:33:16|0.77267
20:33:17|0.77267
20:33:18|0.77267
20:33:20|0.77356
20:33:21|0.77356
20:33:23|0.77309
20:33:23|0.77312
20:33:24|0.77312
20:33:26|0.77312
20:33:27|0.77312
20:33:28|0.77312
20:33:29|0.77312
20:33:30|0.77312
20:33:31|0.77312
20:33:32|0.77312
20:33:33|0.77312
20:33:34|0.77312
20:33:35|0.77312
20:33:36|0.77312
20:33:37|0.77312
20:33:38|0.77312
20:33:39|0.77312
20:33:40|0.77312
20:33:41|0.77312
20:33:42|0.77312
20:33:43|0.77312
20:33:44|0.77312
20:33:45|0.77312
20:33:46|0.77312
20:33:47|0.77312
20:33:48|0.77312
20:33:49|0.77312
20:33:51|0.77312
20:33:51|0.77312
20:33:52|0.77312
20:33:53|0.77312
20:33:54|0.77312
20:33:55|0.77312
20:33:56|0.77326
20:33:57|0.77326
20:33:58|0.77336
20:33:59|0.77336
20:34:00|0.77336
20:34:01|0.77336
20:34:02|0.77336
20:34:03|0.77336
20:34:04|0.77337
20:34:05|0.77337
20:34:07|0.77339
20:34:08|0.77342
20:34:09|0.773
20:34:10|0.773
20:34:11|0.773
20:34:11|0.7734
20:34:13|0.7734
20:34:13|0.773
20:34:15|0.773
20:34:16|0.77297
20:34:17|0.773
20:34:18|0.773
20:34:18|0.773
20:34:20|0.77332
20:34:21|0.77301
20:34:23|0.77301
20:34:24|0.77301
20:34:25|0.77301
20:34:26|0.77301
20:34:27|0.77301
20:34:29|0.773
20:34:30|0.773
20:34:31|0.77276
20:34:32|0.77276
20:34:33|0.77276
20:34:34|0.77276
20:34:35|0.77276
20:34:35|0.77276
20:34:37|0.77286
20:34:38|0.77286
20:34:39|0.77294
20:34:41|0.77294
20:34:41|0.77294
20:34:42|0.77233
20:34:43|0.77233
20:34:44|0.77233
20:34:45|0.77225
20:34:46|0.77225
20:34:47|0.7724
20:34:48|0.77225
20:34:50|0.77225
20:34:50|0.77233
20:34:52|0.77246
20:34:53|0.77246
20:34:53|0.77246
20:34:55|0.77246
20:34:56|0.77246
20:34:57|0.77246
20:34:58|0.77254
20:34:59|0.77254
20:35:00|0.77254
20:35:01|0.77254
20:35:03|0.77254
20:35:03|0.77254
20:35:04|0.77254
20:35:05|0.7731
20:35:06|0.77249
20:35:07|0.77249
20:35:08|0.77304
20:35:09|0.77289
20:35:10|0.77289
20:35:11|0.77289
20:35:12|0.77289
20:35:14|0.77289
20:35:14|0.77289
20:35:15|0.77289
20:35:16|0.77289
20:35:17|0.77289
20:35:18|0.77289
20:35:19|0.77289
20:35:20|0.77276
20:35:22|0.77276
20:35:23|0.77276
20:35:25|0.77263
20:35:25|0.77263
20:35:26|0.77263
20:35:28|0.77263
20:35:29|0.77263
20:35:30|0.77281
20:35:31|0.77281
20:35:32|0.77281
20:35:33|0.77281
20:35:34|0.77249
20:35:35|0.77249
20:35:36|0.77249
20:35:37|0.77249
20:35:38|0.77249
20:35:39|0.77249
20:35:40|0.77249
20:35:41|0.77249
20:35:42|0.77249
20:35:44|0.77249
20:35:44|0.77249
20:35:45|0.77273
20:35:47|0.77273
20:35:48|0.77273
20:35:48|0.77273
20:35:49|0.77273
20:35:51|0.77242
20:35:51|0.77242
20:35:52|0.77242
20:35:53|0.77242
20:35:54|0.77288
20:35:56|0.77288
20:35:56|0.77288
20:35:57|0.77288
20:35:59|0.7721
20:35:59|0.7721
20:36:00|0.7719
20:36:01|0.7719
20:36:03|0.7719
20:36:04|0.7719
20:36:04|0.7719
20:36:05|0.77201
20:36:06|0.77201
20:36:07|0.77201
20:36:08|0.77201
20:36:10|0.77201
20:36:11|0.77201
20:36:12|0.77192
20:36:13|0.77192
20:36:14|0.77192
20:36:14|0.77192
20:36:16|0.77192
20:36:17|0.77192
20:36:18|0.77192
20:36:19|0.77192
20:36:20|0.77192
20:36:21|0.77198
20:36:21|0.77198
20:36:23|0.77198
20:36:24|0.77198
20:36:25|0.77198
20:36:26|0.77198
20:36:28|0.77198
20:36:28|0.77198
20:36:29|0.77198
20:36:30|0.77198
20:36:31|0.77198
20:36:32|0.77198
20:36:34|0.77207
20:36:35|0.77207
20:36:36|0.77207
20:36:37|0.77207
20:36:37|0.77207
20:36:38|0.7721
20:36:39|0.7721
20:36:41|0.7721
20:36:42|0.7721
20:36:43|0.7721
20:36:44|0.7721
20:36:44|0.7721
20:36:46|0.77199
20:36:46|0.77185
20:36:48|0.77185
20:36:49|0.77185
20:36:50|0.77185
20:36:51|0.77185
20:36:52|0.77185
20:36:53|0.77185
20:36:53|0.77185
20:36:55|0.77226
20:36:57|0.77226
20:36:58|0.77226
20:36:59|0.77226
20:37:00|0.77226
20:37:01|0.77226
20:37:02|0.77226
20:37:03|0.77226
20:37:04|0.77228
20:37:05|0.77224
20:37:06|0.77224
20:37:08|0.77225
20:37:08|0.77225
20:37:09|0.77225
20:37:10|0.77225
20:37:11|0.77225
20:37:12|0.77225
20:37:13|0.77225
20:37:14|0.77225
20:37:15|0.77224
20:37:16|0.77224
20:37:17|0.77224
20:37:18|0.77224
20:37:19|0.77224
20:37:20|0.77224
20:37:21|0.77224
20:37:22|0.77223
20:37:24|0.77223
20:37:25|0.77223
20:37:26|0.77223
20:37:27|0.77208
20:37:28|0.7713
20:37:29|0.77119
20:37:30|0.77119
20:37:32|0.7712
20:37:32|0.7712
20:37:33|0.77204
20:37:35|0.77205
20:37:35|0.77205
20:37:36|0.77153
20:37:37|0.77153
20:37:38|0.77153
20:37:40|0.77153
20:37:40|0.77153
20:37:42|0.77153
20:37:43|0.77153
20:37:43|0.77153
20:37:45|0.77153
20:37:45|0.77143
20:37:47|0.77143
20:37:48|0.77143
20:37:49|0.7712
20:37:50|0.7712
20:37:51|0.77125
20:37:52|0.7713
20:37:53|0.7713
20:37:53|0.7713
20:37:54|0.7713
20:37:56|0.77119
20:37:57|0.77119
20:37:58|0.77119
20:37:58|0.77117
20:37:59|0.77035
20:38:00|0.77035
20:38:01|0.77097
20:38:03|0.77097
20:38:03|0.77097
20:38:04|0.77097
20:38:06|0.77097
20:38:06|0.77097
20:38:08|0.77097
20:38:09|0.77097
20:38:10|0.77097
20:38:11|0.77097
20:38:12|0.771
20:38:13|0.771
20:38:14|0.771
20:38:15|0.77055
20:38:17|0.77077
20:38:17|0.77064
20:38:18|0.77064
20:38:19|0.77064
20:38:20|0.77064
20:38:21|0.77051
20:38:22|0.77037
20:38:23|0.77037
20:38:24|0.77035
20:38:25|0.77035
20:38:27|0.77038
20:38:27|0.77038
20:38:29|0.77001
20:38:30|0.77
20:38:31|0.76998
20:38:32|0.76998
20:38:33|0.76998
20:38:35|0.77006
20:38:35|0.77006
20:38:37|0.77006
20:38:38|0.77006
20:38:38|0.77006
20:38:40|0.77006
20:38:41|0.77006
20:38:41|0.77006
20:38:43|0.77006
20:38:43|0.77006
20:38:45|0.76998
20:38:46|0.76998
20:38:46|0.76997
20:38:47|0.76997
20:38:48|0.76997
20:38:50|0.76971
20:38:50|0.76971
20:38:51|0.76971
20:38:53|0.76971
20:38:53|0.76971
20:38:55|0.76971
20:38:55|0.76971
20:38:57|0.76971
20:38:58|0.76971
20:38:59|0.77037
20:39:00|0.77037
20:39:00|0.77037
20:39:02|0.77037
20:39:03|0.77025
20:39:04|0.77024
20:39:04|0.77024
20:39:06|0.77013
20:39:06|0.77013
20:39:08|0.76997
20:39:09|0.76997
20:39:10|0.76997
20:39:11|0.76997
20:39:12|0.77024
20:39:13|0.77024
20:39:14|0.77024
20:39:15|0.77024
20:39:16|0.77015
20:39:17|0.77015
20:39:18|0.77016
20:39:19|0.77016
20:39:20|0.77016
20:39:21|0.77016
20:39:22|0.77016
20:39:23|0.77016
20:39:24|0.77021
20:39:25|0.77021
20:39:26|0.77037
20:39:28|0.77037
20:39:29|0.77037
20:39:31|0.77037
20:39:31|0.77037
20:39:32|0.77037
20:39:33|0.77037
20:39:35|0.77037
20:39:36|0.77037
20:39:37|0.77037
20:39:38|0.77037
20:39:38|0.77037
20:39:40|0.77037
20:39:41|0.77037
20:39:42|0.76964
20:39:43|0.76964
20:39:44|0.76959
20:39:45|0.76984
20:39:46|0.76984
20:39:47|0.76984
20:39:49|0.76984
20:39:49|0.76984
20:39:50|0.76984
20:39:51|0.76984
20:39:52|0.76984
20:39:54|0.76984
20:39:54|0.76984
20:39:55|0.76984
20:39:56|0.76984
20:39:57|0.76984
20:39:58|0.76984
20:39:59|0.76984
20:40:00|0.77015
20:40:01|0.77015
20:40:02|0.77015
20:40:03|0.77015
20:40:04|0.76994
20:40:05|0.76994
20:40:06|0.76994
20:40:07|0.76994
20:40:08|0.77002
20:40:09|0.77002
20:40:10|0.77002
20:40:11|0.77002
20:40:12|0.77002
20:40:13|0.77002
20:40:15|0.76998
20:40:15|0.76998
20:40:16|0.76994
20:40:17|0.77011
20:40:18|0.77011
20:40:19|0.77011
20:40:20|0.77011
20:40:21|0.77011
20:40:22|0.77037
20:40:23|0.77037
20:40:24|0.77037
20:40:25|0.77037
20:40:27|0.77037
20:40:28|0.77021
20:40:30|0.77021
20:40:31|0.77021
20:40:31|0.77021
20:40:32|0.77021
20:40:33|0.77051
20:40:34|0.77051
20:40:36|0.77051
20:40:37|0.77064
20:40:38|0.77064
20:40:39|0.77064
20:40:40|0.77064
20:40:41|0.77064
20:40:42|0.77077
20:40:43|0.77077
20:40:44|0.77077
20:40:45|0.77077
20:40:46|0.77077
20:40:47|0.77077
20:40:48|0.77077
20:40:49|0.77101
20:40:51|0.77101
20:40:51|0.77101
20:40:52|0.77101
20:40:53|0.77101
20:40:55|0.77088
20:40:55|0.77028
20:40:56|0.77028
20:40:57|0.77028
20:40:59|0.77028
20:40:59|0.77085
20:41:00|0.77085
20:41:01|0.7709
20:41:03|0.7709
20:41:04|0.7709
20:41:04|0.7709
20:41:05|0.7709
20:41:07|0.7709
20:41:08|0.7709
20:41:08|0.7709
20:41:09|0.7709
20:41:11|0.7709
20:41:11|0.7709
20:41:12|0.7709
20:41:13|0.7709
20:41:15|0.7709
20:41:16|0.7709
20:41:16|0.7709
20:41:17|0.77035
20:41:19|0.77035
20:41:19|0.77035
20:41:21|0.77035
20:41:22|0.77035
20:41:22|0.77035
20:41:24|0.77035
20:41:24|0.77035
20:41:26|0.77143
20:41:26|0.77156
20:41:28|0.77156
20:41:29|0.77156
20:41:30|0.77156
20:41:31|0.77157
20:41:32|0.7717
20:41:34|0.77183
20:41:35|0.77183
20:41:36|0.77183
20:41:37|0.77157
20:41:38|0.77166
20:41:39|0.77166
20:41:39|0.77166
20:41:41|0.77166
20:41:42|0.77156
20:41:44|0.7709
20:41:45|0.7709
20:41:45|0.7709
20:41:47|0.7709
20:41:47|0.7709
20:41:49|0.7709
20:41:50|0.7709
20:41:50|0.7709
20:41:52|0.7709
20:41:53|0.7709
20:41:54|0.77024
20:41:54|0.77045
20:41:56|0.77045
20:42:01|0.77044
20:42:02|0.77044
20:42:03|0.77051
20:42:04|0.77064
20:42:05|0.77064
20:42:06|0.77064
20:42:07|0.77064
20:42:08|0.77064
20:42:09|0.77064
20:42:10|0.77064
20:42:11|0.77064
20:42:12|0.77064
20:42:13|0.77064
20:42:14|0.77072
20:42:15|0.77051
20:42:16|0.77044
20:42:17|0.76984
20:42:18|0.7698
20:42:19|0.76937
20:42:20|0.768
20:42:21|0.76861
20:42:22|0.76863
20:42:23|0.76863
20:42:24|0.76863
20:42:25|0.76863
20:42:26|0.76863
20:42:27|0.76913
20:42:28|0.76913
20:42:29|0.76913
20:42:30|0.76913
20:42:31|0.76913
20:42:32|0.76913
20:42:34|0.76913
20:42:35|0.76863
20:42:36|0.76863
20:42:37|0.76863
20:42:38|0.76863
20:42:39|0.7687
20:42:40|0.7687
20:42:41|0.76983
20:42:43|0.76984
20:42:43|0.76984
20:42:44|0.76952
20:42:45|0.76952
20:42:46|0.76952
20:42:47|0.76952
20:42:48|0.76952
20:42:50|0.76952
20:42:51|0.76952
20:42:52|0.76952
20:42:52|0.76952
20:42:54|0.76938
20:42:55|0.76938
20:42:56|0.76938
20:42:57|0.76938
20:42:58|0.76967
20:42:59|0.76967
20:43:01|0.76967
20:43:01|0.76967
20:43:02|0.76967
20:43:03|0.76967
20:43:05|0.76967
20:43:06|0.76967
20:43:07|0.76967
20:43:08|0.76967
20:43:09|0.76967
20:43:10|0.76967
20:43:11|0.76967
20:43:12|0.76931
20:43:13|0.76918
20:43:14|0.76918
20:43:15|0.76918
20:43:16|0.76918
20:43:17|0.76918
20:43:18|0.76918
20:43:19|0.76918
20:43:20|0.76918
20:43:21|0.76918
20:43:22|0.76918
20:43:23|0.76918
20:43:24|0.76918
20:43:25|0.76918
20:43:27|0.7688
20:43:27|0.7688
20:43:28|0.7688
20:43:30|0.7688
20:43:32|0.7688
20:43:33|0.7688
20:43:34|0.7688
20:43:35|0.7688
20:43:36|0.7688
20:43:37|0.7688
20:43:39|0.76878
20:43:40|0.7688
20:43:41|0.7688
20:43:42|0.76865
20:43:42|0.76865
20:43:44|0.76864
20:43:45|0.76864
20:43:46|0.76864
20:43:46|0.76864
20:43:48|0.76864
20:43:49|0.76864
20:43:50|0.76888
20:43:51|0.76931
20:43:52|0.76931
20:43:53|0.76931
20:43:54|0.76931
20:43:55|0.76931
20:43:56|0.76931
20:43:57|0.76931
20:43:58|0.76931
20:44:00|0.76931
20:44:01|0.76931
20:44:01|0.76931
20:44:02|0.76931
20:44:03|0.76931
20:44:04|0.76931
20:44:05|0.76931
20:44:06|0.76931
20:44:07|0.76931
20:44:08|0.76931
20:44:10|0.76931
20:44:11|0.76931
20:44:11|0.76931
20:44:12|0.76931
20:44:14|0.76931
20:44:15|0.76931
20:44:16|0.76931
20:44:17|0.76931
20:44:18|0.76931
20:44:19|0.76931
20:44:20|0.76931
20:44:21|0.76931
20:44:22|0.76931
20:44:23|0.76931
20:44:24|0.76931
20:44:25|0.76931
20:44:26|0.76931
20:44:27|0.76931
20:44:28|0.76931
20:44:28|0.76931
20:44:29|0.76931
20:44:30|0.76931
20:44:32|0.76931
20:44:33|0.76931
20:44:33|0.76931
20:44:35|0.76944
20:44:37|0.76944
20:44:38|0.76944
20:44:39|0.76971
20:44:40|0.76971
20:44:41|0.76999
20:44:42|0.76999
20:44:44|0.76977
20:44:44|0.76977
20:44:45|0.76977
20:44:47|0.76977
20:44:48|0.76977
20:44:48|0.76984
20:44:49|0.76984
20:44:50|0.76984
20:44:52|0.77011
20:44:53|0.77011
20:44:54|0.77011
20:44:54|0.77011
20:44:56|0.77011
20:44:56|0.76971
20:44:57|0.76971
20:44:58|0.76984
20:45:00|0.76984
20:45:00|0.76984
20:45:02|0.76997
20:45:03|0.77039
20:45:04|0.77039
20:45:05|0.77039
20:45:06|0.77104
20:45:07|0.77117
20:45:08|0.77117
20:45:09|0.77117
20:45:10|0.77117
20:45:11|0.77117
20:45:12|0.77117
20:45:13|0.77117
20:45:14|0.77117
20:45:15|0.77117
20:45:16|0.77117
20:45:17|0.77117
20:45:18|0.77104
20:45:19|0.77104
20:45:21|0.77104
20:45:21|0.77104
20:45:22|0.77104
20:45:24|0.77104
20:45:24|0.77069
20:45:25|0.77069
20:45:26|0.77069
20:45:28|0.77069
20:45:29|0.77069
20:45:30|0.77069
20:45:30|0.77069
20:45:32|0.7712
20:45:33|0.7712
20:45:34|0.7712
20:45:35|0.7712
20:45:36|0.7712
20:45:38|0.7712
20:45:38|0.7712
20:45:40|0.7712
20:45:41|0.7712
20:45:42|0.7712
20:45:43|0.77104
20:45:44|0.7709
20:45:45|0.7709
20:45:46|0.7709
20:45:47|0.7709
20:45:48|0.7709
20:45:49|0.7709
20:45:50|0.77069
20:45:52|0.76984
20:45:53|0.76984
20:45:54|0.76971
20:45:54|0.76971
20:45:56|0.76971
20:45:56|0.76971
20:45:58|0.76971
20:45:59|0.76971
20:46:00|0.76971
20:46:01|0.76952
20:46:02|0.76952
20:46:03|0.76952
20:46:04|0.76952
20:46:05|0.76952
20:46:06|0.76971
20:46:06|0.76984
20:46:08|0.76984
20:46:09|0.76984
20:46:10|0.76984
20:46:11|0.76984
20:46:12|0.76984
20:46:13|0.76984
20:46:14|0.76984
20:46:15|0.76984
20:46:16|0.76984
20:46:17|0.77034
20:46:18|0.77034
20:46:18|0.77034
20:46:20|0.77011
20:46:20|0.77011
20:46:22|0.77011
20:46:23|0.77011
20:46:24|0.77011
20:46:25|0.77011
20:46:26|0.77011
20:46:27|0.77011
20:46:28|0.77011
20:46:29|0.77011
20:46:30|0.77011
20:46:30|0.77011
20:46:32|0.77011
20:46:33|0.76997
20:46:35|0.76997
20:46:36|0.76997
20:46:37|0.76997
20:46:38|0.76997
20:46:39|0.76997
20:46:41|0.76997
20:46:41|0.77049
20:46:42|0.76999
20:46:44|0.7702
20:46:45|0.7702
20:46:46|0.7702
20:46:47|0.7702
20:46:48|0.7702
20:46:49|0.7702
20:46:50|0.7702
20:46:52|0.77051
20:46:52|0.77051
20:46:53|0.77024
20:46:54|0.77024
20:46:55|0.77024
20:46:57|0.77024
20:46:58|0.77024
20:46:59|0.77024
20:47:00|0.77024
20:47:01|0.77024
20:47:03|0.77024
20:47:03|0.77024
20:47:04|0.77024
20:47:05|0.77024
20:47:06|0.77024
20:47:07|0.77024
20:47:08|0.77037
20:47:09|0.77037
20:47:10|0.77037
20:47:11|0.77037
20:47:12|0.77037
20:47:13|0.76997
20:47:14|0.76997
20:47:15|0.76997
20:47:16|0.76997
20:47:17|0.76997
20:47:18|0.76997
20:47:19|0.76997
20:47:20|0.76997
20:47:21|0.76997
20:47:22|0.76997
20:47:23|0.77011
20:47:24|0.77011
20:47:25|0.77011
20:47:27|0.77011
20:47:28|0.77011
20:47:29|0.76984
20:47:30|0.76986
20:47:31|0.76986
20:47:32|0.76986
20:47:32|0.76986
20:47:34|0.76986
20:47:35|0.76986
20:47:36|0.76986
20:47:37|0.76986
20:47:43|0.76997
20:47:44|0.76997
20:47:45|0.76997
20:47:47|0.76992
20:47:47|0.76992
20:47:48|0.76992
20:47:49|0.76992
20:47:50|0.76992
20:47:51|0.77011
20:47:52|0.77011
20:47:53|0.77011
20:47:54|0.7697
20:47:55|0.7697
20:47:56|0.7697
20:47:57|0.7697
20:47:58|0.77037
20:47:59|0.77026
20:48:00|0.77026
20:48:01|0.77077
20:48:02|0.77077
20:48:04|0.77077
20:48:05|0.77077
20:48:05|0.77077
20:48:07|0.77077
20:48:07|0.77077
20:48:08|0.77077
20:48:10|0.77077
20:48:11|0.77077
20:48:12|0.77077
20:48:13|0.77077
20:48:14|0.77077
20:48:15|0.77077
20:48:16|0.77077
20:48:17|0.77077
20:48:18|0.77052
20:48:19|0.77052
20:48:20|0.77051
20:48:21|0.77051
20:48:22|0.77051
20:48:23|0.77051
20:48:24|0.77101
20:48:25|0.77101
20:48:26|0.77101
20:48:27|0.77101
20:48:28|0.77101
20:48:29|0.77101
20:48:30|0.77101
20:48:31|0.77101
20:48:33|0.77077
20:48:33|0.77077
20:48:35|0.77077
20:48:35|0.77077
20:48:37|0.77077
20:48:38|0.77077
20:48:39|0.77077
20:48:40|0.77077
20:48:41|0.77077
20:48:42|0.77077
20:48:43|0.77108
20:48:44|0.77108
20:48:46|0.77106
20:48:46|0.77051
20:48:47|0.77026
20:48:48|0.77026
20:48:49|0.77026
20:48:50|0.77026
20:48:51|0.77025
20:48:53|0.77025
20:48:54|0.77025
20:48:55|0.77084
20:48:56|0.77084
20:48:57|0.77084
20:48:57|0.77084
20:48:59|0.77084
20:49:00|0.77057
20:49:01|0.77057
20:49:01|0.77057
20:49:02|0.77052
20:49:04|0.77052
20:49:05|0.77052
20:49:05|0.77051
20:49:07|0.77051
20:49:08|0.77051
20:49:09|0.77051
20:49:10|0.77051
20:49:11|0.77051
20:49:12|0.77051
20:49:13|0.77051
20:49:14|0.77051
20:49:15|0.77049
20:49:16|0.77049
20:49:17|0.77049
20:49:18|0.77049
20:49:19|0.77049
20:49:20|0.77049
20:49:21|0.77067
20:49:22|0.77067
20:49:23|0.77067
20:49:24|0.77067
20:49:25|0.77067
20:49:26|0.77067
20:49:27|0.77067
20:49:28|0.77067
20:49:29|0.7702
20:49:30|0.7702
20:49:31|0.7702
20:49:32|0.7702
20:49:34|0.7702
20:49:34|0.7702
20:49:36|0.7702
20:49:37|0.7702
20:49:38|0.7702
20:49:38|0.7702
20:49:40|0.7702
20:49:42|0.7702
20:49:43|0.7702
20:49:44|0.7702
20:49:45|0.7702
20:49:46|0.7702
20:49:47|0.77
20:49:48|0.77
20:49:48|0.77
20:49:50|0.77
20:49:50|0.77
20:49:52|0.77
20:49:53|0.77
20:49:53|0.77
20:49:54|0.77
20:49:56|0.77
20:49:57|0.77
20:49:58|0.77
20:49:59|0.76977
20:50:00|0.76977
20:50:01|0.76977
20:50:02|0.76977
20:50:03|0.76977
20:50:04|0.76977
20:50:05|0.76977
20:50:06|0.76977
20:50:07|0.76977
20:50:08|0.76977
20:50:09|0.76977
20:50:10|0.76977
20:50:11|0.76977
20:50:12|0.76977
20:50:13|0.76977
20:50:14|0.76977
20:50:15|0.76977
20:50:16|0.76977
20:50:17|0.76977
20:50:18|0.76977
20:50:19|0.76977
20:50:20|0.76977
20:50:21|0.76977
20:50:22|0.76977
20:50:23|0.76977
20:50:24|0.76977
20:50:25|0.76977
20:50:26|0.76977
20:50:27|0.76977
20:50:28|0.76977
20:50:29|0.76977
20:50:31|0.76977
20:50:31|0.76977
20:50:33|0.76977
20:50:33|0.76977
20:50:34|0.76977
20:50:36|0.76977
20:50:37|0.76977
20:50:38|0.76977
20:50:39|0.76977
20:50:40|0.76977
20:50:41|0.76977
20:50:43|0.76977
20:50:44|0.76977
20:50:44|0.76977
20:50:46|0.76977
20:50:47|0.76977
20:50:48|0.76977
20:50:48|0.76977
20:50:50|0.76977
20:50:51|0.76977
20:50:53|0.76977
20:50:54|0.76977
20:50:55|0.76977
20:50:56|0.76977
20:50:57|0.76977
20:50:57|0.76977
20:50:59|0.76978
20:50:59|0.76978
20:51:00|0.76978
20:51:01|0.76978
20:51:02|0.7695
20:51:04|0.76905
20:51:05|0.769
20:51:06|0.769
20:51:07|0.76901
20:51:08|0.76901
20:51:09|0.76901
20:51:09|0.769
20:51:11|0.769
20:51:12|0.76887
20:51:13|0.76887
20:51:14|0.76887
20:51:15|0.76887
20:51:16|0.76887
20:51:17|0.76887
20:51:18|0.76887
20:51:19|0.76918
20:51:20|0.76918
20:51:21|0.7693
20:51:22|0.7693
20:51:22|0.76937
20:51:23|0.76937
20:51:24|0.76937
20:51:26|0.76926
20:51:26|0.76926
20:51:28|0.76926
20:51:29|0.76926
20:51:29|0.76926
20:51:31|0.76926
20:51:32|0.76957
20:51:32|0.76957
20:51:34|0.76957
20:51:35|0.76957
20:51:36|0.76965
20:51:37|0.76965
20:51:38|0.76965
20:51:40|0.76965
20:51:41|0.76965
20:51:43|0.76965
20:51:44|0.76955
20:51:45|0.76955
20:51:47|0.76955
20:51:47|0.76955
20:51:48|0.76955
20:51:49|0.76955
20:51:50|0.76955
20:51:51|0.76955
20:51:52|0.76955
20:51:53|0.76955
20:51:54|0.76955
20:51:55|0.76955
20:51:56|0.76967
20:51:57|0.76967
20:51:58|0.76967
20:52:00|0.76967
20:52:00|0.76967
20:52:01|0.76967
20:52:03|0.76967
20:52:04|0.76967
20:52:04|0.76967
20:52:06|0.76967
20:52:07|0.76967
20:52:08|0.76967
20:52:09|0.76964
20:52:10|0.76964
20:52:11|0.76964
20:52:12|0.76964
20:52:13|0.76964
20:52:14|0.76964
20:52:15|0.76964
20:52:16|0.76964
20:52:17|0.76964
20:52:18|0.76964
20:52:19|0.76964
20:52:20|0.76964
20:52:20|0.76955
20:52:22|0.76955
20:52:23|0.76955
20:52:24|0.76955
20:52:25|0.76955
20:52:25|0.76955
20:52:27|0.76955
20:52:28|0.76955
20:52:29|0.76955
20:52:30|0.76955
20:52:31|0.76955
20:52:32|0.76955
20:52:33|0.76955
20:52:34|0.76947
20:52:35|0.76947
20:52:36|0.76947
20:52:37|0.76947
20:52:38|0.76947
20:52:39|0.76947
20:52:40|0.76947
20:52:42|0.76863
20:52:43|0.76863
20:52:44|0.76863
20:52:45|0.76837
20:52:46|0.76801
20:52:47|0.76801
20:52:48|0.76801
20:52:49|0.76801
20:52:50|0.76801
20:52:52|0.76806
20:52:52|0.76806
20:52:53|0.76806
20:52:54|0.76806
20:52:55|0.76886
20:52:56|0.76794
20:52:57|0.76794
20:52:59|0.76814
20:52:59|0.76783
20:53:00|0.76807
20:53:01|0.76807
20:53:02|0.76807
20:53:04|0.76878
20:53:04|0.7689
20:53:05|0.76868
20:53:06|0.76868
20:53:07|0.76868
20:53:08|0.76868
20:53:09|0.76868
20:53:10|0.76829
20:53:11|0.76828
20:53:12|0.76785
20:53:13|0.76785
20:53:14|0.76785
20:53:15|0.76785
20:53:16|0.76785
20:53:17|0.76798
20:53:18|0.76857
20:53:19|0.76857
20:53:20|0.76857
20:53:21|0.76857
20:53:22|0.76857
20:53:23|0.76857
20:53:25|0.76857
20:53:25|0.76788
20:53:26|0.76788
20:53:27|0.76812
20:53:29|0.76838
20:53:30|0.76838
20:53:31|0.76838
20:53:32|0.76838
20:53:33|0.76838
20:53:33|0.76838
20:53:35|0.76838
20:53:36|0.76838
20:53:37|0.76838
20:53:38|0.7678
20:53:38|0.7678
20:53:41|0.7678
20:53:42|0.7678
20:53:44|0.7678
20:53:45|0.76798
20:53:46|0.76782
20:53:47|0.76782
20:53:48|0.76798
20:53:49|0.76798
20:53:50|0.76798
20:53:51|0.76798
20:53:52|0.76798
20:53:53|0.76798
20:53:54|0.768
20:53:55|0.768
20:53:56|0.768
20:53:57|0.76781
20:53:58|0.76781
20:53:59|0.76836
20:54:00|0.76781
20:54:01|0.76781
20:54:02|0.76798
20:54:03|0.76798
20:54:04|0.76798
20:54:05|0.76798
20:54:06|0.76798
20:54:08|0.76798
20:54:08|0.76798
20:54:09|0.76798
20:54:10|0.76798
20:54:11|0.76798
20:54:12|0.76798
20:54:14|0.76798
20:54:14|0.76798
20:54:16|0.76798
20:54:17|0.76798
20:54:18|0.76798
20:54:19|0.76798
20:54:20|0.76798
20:54:21|0.76798
20:54:21|0.76798
20:54:23|0.76798
20:54:23|0.76798
20:54:24|0.76823
20:54:25|0.76822
20:54:27|0.76822
20:54:27|0.76822
20:54:29|0.76822
20:54:30|0.76822
20:54:31|0.76822
20:54:31|0.76822
20:54:33|0.76822
20:54:34|0.76822
20:54:35|0.76822
20:54:36|0.76822
20:54:37|0.76822
20:54:37|0.7686
20:54:39|0.7686
20:54:40|0.7686
20:54:41|0.7686
20:54:42|0.7686
20:54:43|0.7686
20:54:44|0.7686
20:54:45|0.7686
20:54:46|0.76844
20:54:48|0.76844
20:54:49|0.76844
20:54:49|0.76844
20:54:51|0.76844
20:54:52|0.76844
20:54:53|0.76844
20:54:54|0.76838
20:54:55|0.76838
20:54:57|0.76798
20:54:57|0.76798
20:54:59|0.76798
20:54:59|0.76798
20:55:00|0.76789
20:55:02|0.76782
20:55:02|0.7678
20:55:03|0.7678
20:55:04|0.7678
20:55:06|0.7678
20:55:07|0.76798
20:55:07|0.76798
20:55:08|0.768
20:55:09|0.768
20:55:10|0.76781
20:55:11|0.768
20:55:12|0.768
20:55:14|0.768
20:55:15|0.768
20:55:16|0.768
20:55:17|0.76797
20:55:18|0.76797
20:55:19|0.76797
20:55:20|0.76797
20:55:21|0.76797
20:55:22|0.76797
20:55:23|0.76797
20:55:24|0.76781
20:55:25|0.7678
20:55:26|0.7678
20:55:27|0.7678
20:55:28|0.7678
20:55:29|0.7678
20:55:30|0.7678
20:55:31|0.7678
20:55:32|0.7678
20:55:33|0.76781
20:55:34|0.7678
20:55:35|0.7678
20:55:36|0.7678
20:55:37|0.7678
20:55:38|0.7678
20:55:39|0.7678
20:55:40|0.7678
20:55:41|0.7678
20:55:42|0.7678
20:55:43|0.7678
20:55:45|0.7678
20:55:45|0.7678
20:55:47|0.7678
20:55:47|0.7678
20:55:48|0.7678
20:55:49|0.7678
20:55:50|0.768
20:55:51|0.7679
20:55:53|0.7679
20:55:54|0.7679
20:55:55|0.7679
20:55:56|0.7679
20:55:57|0.7679
20:55:58|0.76769
20:55:59|0.76769
20:56:00|0.76769
20:56:01|0.76769
20:56:02|0.7679
20:56:03|0.76745
20:56:04|0.76745
20:56:05|0.76789
20:56:06|0.7676
20:56:08|0.76732
20:56:08|0.76745
20:56:09|0.76742
20:56:10|0.76715
20:56:11|0.76666
20:56:13|0.76563
20:56:13|0.76276
20:56:14|0.76225
20:56:16|0.76256
20:56:16|0.76276
20:56:17|0.76276
20:56:18|0.76323
20:56:20|0.76294
20:56:21|0.76294
20:56:22|0.76316
20:56:23|0.76345
20:56:24|0.76301
20:56:24|0.76378
20:56:26|0.76362
20:56:27|0.76362
20:56:28|0.76354
20:56:29|0.76275
20:56:30|0.76353
20:56:32|0.76259
20:56:32|0.76244
20:56:34|0.76197
20:56:35|0.76262
20:56:35|0.76262
20:56:37|0.76262
20:56:38|0.76262
20:56:39|0.76249
20:56:40|0.76279
20:56:41|0.76279
20:56:42|0.76249
20:56:43|0.76331
20:56:43|0.76331
20:56:45|0.76331
20:56:46|0.76221
20:56:46|0.76221
20:56:47|0.76221
20:56:48|0.76221
20:56:49|0.76221
20:56:51|0.76232
20:56:51|0.76232
20:56:53|0.76232
20:56:54|0.76232
20:56:55|0.76162
20:56:56|0.76188
20:56:57|0.76188
20:56:58|0.76188
20:57:00|0.76205
20:57:00|0.76205
20:57:03|0.76214
20:57:03|0.76214
20:57:04|0.76214
20:57:06|0.7622
20:57:07|0.7622
20:57:07|0.76273
20:57:10|0.76278
20:57:11|0.76275
20:57:12|0.76214
20:57:12|0.76237
20:57:14|0.76237
20:57:14|0.76266
20:57:15|0.76266
20:57:17|0.76237
20:57:17|0.76237
20:57:19|0.76237
20:57:20|0.76225
20:57:20|0.7615
20:57:22|0.76094
20:57:22|0.76098
20:57:24|0.76182
20:57:25|0.76158
20:57:25|0.76158
20:57:26|0.76235
20:57:28|0.76235
20:57:28|0.7618
20:57:30|0.7618
20:57:32|0.7618
20:57:32|0.7618
20:57:34|0.7618
20:57:35|0.7618
20:57:36|0.7618
20:57:37|0.76218
20:57:38|0.761
20:57:39|0.76181
20:57:40|0.7619
20:57:41|0.7619
20:57:42|0.76242
20:57:43|0.76242
20:57:44|0.7624
20:57:45|0.7624
20:57:46|0.7624
20:57:47|0.7624
20:57:48|0.7624
20:57:50|0.76241
20:57:51|0.76241
20:57:52|0.76234
20:57:54|0.76243
20:57:55|0.76243
20:57:56|0.76216
20:57:56|0.76216
20:57:57|0.76181
20:57:58|0.76181
20:58:00|0.76181
20:58:00|0.76181
20:58:02|0.76181
20:58:03|0.76181
20:58:04|0.76149
20:58:05|0.76149
20:58:07|0.76147
20:58:08|0.76151
20:58:09|0.76161
20:58:10|0.76161
20:58:10|0.76161
20:58:12|0.76161
20:58:13|0.76161
20:58:14|0.76161
20:58:15|0.76161
20:58:16|0.76161
20:58:17|0.76161
20:58:18|0.76161
20:58:19|0.76161
20:58:20|0.76161
20:58:21|0.76203
20:58:22|0.76203
20:58:23|0.76203
20:58:24|0.76203
20:58:25|0.76203
20:58:26|0.76209
20:58:28|0.76209
20:58:29|0.76209
20:58:30|0.76209
20:58:32|0.76209
20:58:33|0.76209
20:58:34|0.76209
20:58:35|0.76268
20:58:36|0.76268
20:58:37|0.76268
20:58:38|0.76213
20:58:39|0.76213
20:58:40|0.76213
20:58:42|0.76268
20:58:42|0.76268
20:58:44|0.76268
20:58:45|0.76268
20:58:46|0.76268
20:58:47|0.76269
20:58:47|0.76269
20:58:49|0.76269
20:58:50|0.76242
20:58:50|0.76242
20:58:52|0.76221
20:58:52|0.76265
20:58:54|0.76265
20:58:55|0.76265
20:58:56|0.76262
20:58:58|0.76269
20:58:58|0.76269
20:58:59|0.76269
20:59:00|0.76269
20:59:01|0.76269
20:59:02|0.76269
20:59:03|0.76269
20:59:05|0.76269
20:59:06|0.76269
20:59:06|0.76269
20:59:07|0.76269
20:59:09|0.76269
20:59:10|0.76269
20:59:11|0.76269
20:59:11|0.76237
20:59:13|0.76237
20:59:13|0.76237
20:59:14|0.76237
20:59:16|0.76269
20:59:18|0.76277
20:59:19|0.76277
20:59:20|0.76277
20:59:21|0.76277
20:59:22|0.76281
20:59:22|0.76281
20:59:23|0.76281
20:59:25|0.76281
20:59:26|0.76281
20:59:26|0.76281
20:59:28|0.76281
20:59:29|0.76281
20:59:31|0.7628
20:59:32|0.7628
20:59:33|0.76277
20:59:34|0.76277
20:59:35|0.76336
20:59:36|0.7634
20:59:37|0.7634
20:59:38|0.76367
20:59:39|0.76368
20:59:40|0.76368
20:59:41|0.76368
20:59:42|0.76378
20:59:43|0.76378
20:59:44|0.76387
20:59:45|0.76394
20:59:46|0.76394
20:59:47|0.76394
20:59:48|0.76394
20:59:49|0.76394
20:59:50|0.76394
20:59:51|0.76394
20:59:52|0.76394
20:59:53|0.76394
20:59:55|0.76394
20:59:55|0.76394
20:59:56|0.764
20:59:57|0.76387
20:59:58|0.76387
20:59:59|0.76373
21:00:01|0.76373
21:00:01|0.76373
21:00:03|0.76373
21:00:04|0.76364
21:00:05|0.76364
21:00:06|0.76364
21:00:07|0.76364
21:00:08|0.76364
21:00:10|0.76364
21:00:10|0.76368
21:00:11|0.76368
21:00:12|0.76402
21:00:14|0.76402
21:00:15|0.76402
21:00:16|0.76402
21:00:17|0.76402
21:00:18|0.76402
21:00:19|0.76402
21:00:20|0.76402
21:00:21|0.76358
21:00:22|0.76358
21:00:23|0.76358
21:00:24|0.76358
21:00:25|0.76414
21:00:26|0.76407
21:00:27|0.76394
21:00:28|0.76394
21:00:30|0.76394
21:00:31|0.76394
21:00:32|0.76394
21:00:33|0.76394
21:00:34|0.76387
21:00:35|0.76387
21:00:36|0.76387
21:00:37|0.76387
21:00:38|0.76387
21:00:39|0.76387
21:00:40|0.76394
21:00:41|0.76359
21:00:43|0.76382
21:00:44|0.764
21:00:45|0.76276
21:00:46|0.76276
21:00:47|0.76255
21:00:48|0.76255
21:00:49|0.76247
21:00:51|0.76256
21:00:52|0.763
21:00:52|0.763
21:00:54|0.763
21:00:55|0.76266
21:00:57|0.76326
21:00:57|0.76288
21:00:59|0.76266
21:00:59|0.76266
21:01:01|0.76266
21:01:02|0.76266
21:01:04|0.76266
21:01:04|0.76266
21:01:06|0.76266
21:01:06|0.76266
21:01:08|0.76266
21:01:09|0.76275
21:01:10|0.76275
21:01:11|0.76275
21:01:12|0.76275
21:01:14|0.76275
21:01:14|0.76275
21:01:15|0.76275
21:01:16|0.76307
21:01:17|0.76307
21:01:18|0.76307
21:01:19|0.76328
21:01:20|0.76328
21:01:21|0.76328
21:01:23|0.76328
21:01:23|0.76328
21:01:25|0.76328
21:01:25|0.76326
21:01:26|0.76326
21:01:28|0.76313
21:01:29|0.76356
21:01:30|0.76356
21:01:32|0.76356
21:01:32|0.76356
21:01:33|0.76325
21:01:34|0.76325
21:01:36|0.76325
21:01:37|0.76325
21:01:38|0.76313
21:01:39|0.76276
21:01:40|0.76276
21:01:41|0.76288
21:01:42|0.76288
21:01:43|0.76288
21:01:44|0.76288
21:01:45|0.76288
21:01:46|0.76288
21:01:47|0.76371
21:01:48|0.76299
21:01:49|0.76299
21:01:50|0.76299
21:01:51|0.76299
21:01:52|0.76299
21:01:53|0.76299
21:01:54|0.76299
21:01:55|0.76299
21:01:56|0.76299
21:01:57|0.76299
21:01:58|0.76299
21:01:59|0.76299
21:02:00|0.76299
21:02:01|0.76299
21:02:03|0.76299
21:02:03|0.76299
21:02:05|0.76299
21:02:06|0.76299
21:02:07|0.76299
21:02:07|0.76299
21:02:09|0.76299
21:02:11|0.76299
21:02:12|0.76299
21:02:13|0.76299
21:02:14|0.76359
21:02:15|0.76313
21:02:16|0.76313
21:02:17|0.76313
21:02:17|0.76313
21:02:19|0.76313
21:02:20|0.76314
21:02:21|0.76314
21:02:22|0.76314
21:02:23|0.76314
21:02:25|0.76314
21:02:25|0.76314
21:02:26|0.76347
21:02:27|0.76347
21:02:28|0.76347
21:02:29|0.76316
21:02:31|0.76316
21:02:31|0.76316
21:02:32|0.76316
21:02:34|0.76316
21:02:35|0.76361
21:02:36|0.76391
21:02:37|0.764
21:02:39|0.764
21:02:39|0.764
21:02:41|0.764
21:02:42|0.76495
21:02:42|0.76506
21:02:43|0.76506
21:02:44|0.76506
21:02:46|0.76506
21:02:47|0.76506
21:02:48|0.76506
21:02:49|0.76526
21:02:50|0.76526
21:02:51|0.76526
21:02:52|0.7654
21:02:54|0.76534
21:02:54|0.76543
21:02:55|0.76543
21:02:56|0.76543
21:02:57|0.76543
21:02:58|0.76543
21:02:59|0.76543
21:03:00|0.76543
21:03:02|0.76543
21:03:04|0.76543
21:03:04|0.76543
21:03:06|0.76552
21:03:07|0.76555
21:03:08|0.76572
21:03:09|0.76572
21:03:10|0.76553
21:03:11|0.76553
21:03:12|0.76572
21:03:13|0.76572
21:03:14|0.76556
21:03:15|0.76555
21:03:16|0.76555
21:03:17|0.76555
21:03:19|0.76555
21:03:19|0.76556
21:03:20|0.76556
21:03:21|0.76556
21:03:22|0.76543
21:03:24|0.76503
21:03:24|0.76503
21:03:25|0.76503
21:03:26|0.76503
21:03:27|0.76503
21:03:29|0.76503
21:03:29|0.76503
21:03:30|0.76503
21:03:32|0.76503
21:03:33|0.76503
21:03:34|0.76433
21:03:35|0.76433
21:03:36|0.765
21:03:37|0.76435
21:03:38|0.76435
21:03:39|0.76435
21:03:40|0.76435
21:03:41|0.76435
21:03:42|0.76435
21:03:43|0.76435
21:03:44|0.76435
21:03:45|0.76516
21:03:46|0.76429
21:03:47|0.7643
21:03:48|0.76482
21:03:49|0.76482
21:03:50|0.76482
21:03:51|0.76521
21:03:52|0.7651
21:03:53|0.7651
21:03:54|0.7651
21:03:55|0.7651
21:03:56|0.7651
21:03:57|0.7651
21:03:58|0.7651
21:03:59|0.7651
21:04:00|0.7651
21:04:01|0.7651
21:04:02|0.7651
21:04:04|0.7651
21:04:04|0.7651
21:04:05|0.7651
21:04:06|0.7651
21:04:07|0.7651
21:04:09|0.7655
21:04:10|0.7655
21:04:11|0.7655
21:04:12|0.7655
21:04:13|0.7655
21:04:14|0.7655
21:04:15|0.7655
21:04:16|0.7655
21:04:18|0.76488
21:04:18|0.76488
21:04:19|0.76488
21:04:20|0.76488
21:04:21|0.76488
21:04:22|0.76488
21:04:24|0.76488
21:04:24|0.76488
21:04:25|0.76488
21:04:26|0.76511
21:04:27|0.7651
21:04:29|0.7651
21:04:29|0.7651
21:04:30|0.76461
21:04:31|0.76461
21:04:33|0.76461
21:04:35|0.76461
21:04:35|0.76461
21:04:37|0.76461
21:04:38|0.76461
21:04:39|0.76461
21:04:40|0.76461
21:04:42|0.76461
21:04:42|0.76461
21:04:43|0.76461
21:04:44|0.76461
21:04:45|0.76461
21:04:46|0.76461
21:04:47|0.76476
21:04:48|0.76476
21:04:49|0.76476
21:04:51|0.76476
21:04:52|0.76476
21:04:53|0.76535
21:04:54|0.76521
21:04:55|0.76586
21:04:56|0.76586
21:04:57|0.76586
21:04:58|0.76586
21:04:59|0.7655
21:05:00|0.7655
21:05:01|0.7655
21:05:02|0.7655
21:05:04|0.7655
21:05:04|0.7655
21:05:05|0.7655
21:05:07|0.7655
21:05:07|0.7655
21:05:09|0.7655
21:05:10|0.7655
21:05:11|0.7655
21:05:12|0.7655
21:05:13|0.7655
21:05:14|0.76626
21:05:15|0.76581
21:05:15|0.76581
21:05:17|0.76587
21:05:18|0.76598
21:05:19|0.7655
21:05:20|0.76634
21:05:21|0.76634
21:05:23|0.76634
21:05:23|0.76634
21:05:24|0.76634
21:05:25|0.76634
21:05:26|0.76627
21:05:27|0.76562
21:05:28|0.76565
21:05:29|0.76565
21:05:30|0.76565
21:05:31|0.76565
21:05:32|0.76565
21:05:34|0.76625
21:05:35|0.76625
21:05:36|0.76625
21:05:37|0.76625
21:05:39|0.76625
21:05:40|0.76625
21:05:41|0.76625
21:05:41|0.766
21:05:42|0.766
21:05:43|0.766
21:05:44|0.766
21:05:46|0.766
21:05:47|0.766
21:05:47|0.766
21:05:48|0.766
21:05:49|0.76565
21:05:50|0.76565
21:05:52|0.76565
21:05:52|0.766
21:05:54|0.766
21:05:55|0.76565
21:05:56|0.76565
21:05:58|0.7655
21:05:58|0.7655
21:05:59|0.7655
21:06:00|0.76501
21:06:01|0.76433
21:06:03|0.76433
21:06:03|0.76522
21:06:04|0.76522
21:06:05|0.76522
21:06:06|0.76522
21:06:08|0.76522
21:06:09|0.76522
21:06:10|0.76522
21:06:11|0.76522
21:06:12|0.76522
21:06:13|0.76522
21:06:14|0.76522
21:06:15|0.76522
21:06:16|0.76442
21:06:17|0.76442
21:06:18|0.76339
21:06:19|0.76339
21:06:21|0.76338
21:06:21|0.76338
21:06:22|0.76338
21:06:23|0.76338
21:06:24|0.76338
21:06:25|0.76338
21:06:26|0.76338
21:06:27|0.76338
21:06:28|0.76338
21:06:29|0.76338
21:06:31|0.76338
21:06:31|0.76338
21:06:32|0.76338
21:06:33|0.76337
21:06:34|0.76337
21:06:36|0.76337
21:06:37|0.76304
21:06:38|0.76301
21:06:40|0.76301
21:06:40|0.76359
21:06:42|0.76359
21:06:42|0.76359
21:06:43|0.76413
21:06:45|0.76413
21:06:46|0.76413
21:06:47|0.76413
21:06:48|0.76413
21:06:49|0.76413
21:06:50|0.76416
21:06:51|0.76416
21:06:52|0.76416
21:06:53|0.76416
21:06:54|0.76416
21:06:55|0.76416
21:06:56|0.76413
21:06:57|0.76413
21:06:58|0.76413
21:06:59|0.76413
21:07:00|0.76413
21:07:01|0.76413
21:07:03|0.76413
21:07:03|0.76413
21:07:04|0.76413
21:07:05|0.76413
21:07:06|0.76413
21:07:07|0.76413
21:07:09|0.76413
21:07:10|0.76413
21:07:10|0.76413
21:07:11|0.76358
21:07:13|0.76358
21:07:13|0.76358
21:07:14|0.76358
21:07:16|0.76358
21:07:16|0.76358
21:07:17|0.76339
21:07:19|0.76339
21:07:19|0.76339
21:07:20|0.76339
21:07:22|0.76339
21:07:22|0.76339
21:07:23|0.76337
21:07:24|0.76337
21:07:25|0.76337
21:07:27|0.76337
21:07:27|0.76337
21:07:29|0.76339
21:07:30|0.76339
21:07:30|0.76339
21:07:32|0.76339
21:07:33|0.76339
21:07:34|0.76339
21:07:35|0.76339
21:07:36|0.76339
21:07:37|0.76339
21:07:38|0.76294
21:07:39|0.76279
21:07:41|0.76279
21:07:41|0.76279
21:07:43|0.76279
21:07:43|0.76279
21:07:45|0.76278
21:07:45|0.76278
21:07:46|0.76278
21:07:47|0.76279
21:07:49|0.76279
21:07:49|0.76271
21:07:50|0.76271
21:07:52|0.76369
21:07:53|0.76369
21:07:54|0.7631
21:07:54|0.7631
21:07:55|0.7631
21:07:57|0.7631
21:07:58|0.7631
21:08:00|0.7631
21:08:00|0.7631
21:08:01|0.7631
21:08:03|0.76267
21:08:03|0.76267
21:08:05|0.76267
21:08:06|0.76267
21:08:07|0.76267
21:08:08|0.76267
21:08:09|0.76267
21:08:10|0.76267
21:08:11|0.76267
21:08:12|0.76267
21:08:13|0.76267
21:08:14|0.76267
21:08:15|0.76267
21:08:17|0.76267
21:08:17|0.76267
21:08:18|0.76267
21:08:20|0.76267
21:08:20|0.76267
21:08:21|0.76267
21:08:22|0.76267
21:08:24|0.76267
21:08:25|0.76267
21:08:26|0.7626
21:08:27|0.7626
21:08:27|0.7626
21:08:29|0.76261
21:08:30|0.76261
21:08:30|0.76261
21:08:31|0.76261
21:08:32|0.76261
21:08:33|0.7626
21:08:34|0.7626
21:08:36|0.76251
21:08:38|0.7625
21:08:38|0.76243
21:08:39|0.76243
21:08:40|0.76243
21:08:41|0.76243
21:08:42|0.76243
21:08:44|0.76242
21:08:45|0.76235
21:08:45|0.76235
21:08:46|0.76235
21:08:48|0.7623
21:08:49|0.76228
21:08:49|0.76228
21:08:50|0.76223
21:08:52|0.76223
21:08:53|0.7623
21:08:53|0.7623
21:08:55|0.762
21:08:55|0.76198
21:08:56|0.76198
21:08:57|0.76198
21:08:59|0.76146
21:09:00|0.76142
21:09:01|0.76142
21:09:02|0.76142
21:09:03|0.76158
21:09:04|0.7617
21:09:05|0.7617
21:09:06|0.7617
21:09:07|0.7617
21:09:08|0.7617
21:09:09|0.76189
21:09:10|0.76189
21:09:11|0.76189
21:09:12|0.76189
21:09:13|0.76189
21:09:15|0.76197
21:09:15|0.76197
21:09:17|0.76197
21:09:17|0.76197
21:09:19|0.76198
21:09:21|0.76198
21:09:21|0.76198
21:09:22|0.76198
21:09:23|0.76198
21:09:24|0.76198
21:09:25|0.76198
21:09:26|0.76208
21:09:28|0.76208
21:09:28|0.76208
21:09:29|0.76208
21:09:30|0.76139
21:09:31|0.7619
21:09:32|0.7619
21:09:33|0.76199
21:09:34|0.76191
21:09:35|0.76191
21:09:36|0.76191
21:09:38|0.7619
21:09:39|0.76185
21:09:41|0.76185
21:09:41|0.76185
21:09:43|0.76185
21:09:44|0.76185
21:09:44|0.76185
21:09:46|0.76185
21:09:46|0.76185
21:09:48|0.76185
21:09:48|0.76185
21:09:50|0.76185
21:09:51|0.76185
21:09:53|0.762
21:09:54|0.762
21:09:55|0.76235
21:09:56|0.76235
21:09:57|0.76235
21:09:58|0.76235
21:09:59|0.76235
21:10:00|0.76257
21:10:01|0.76257
21:10:02|0.76266
21:10:04|0.76266
21:10:05|0.76266
21:10:06|0.76266
21:10:07|0.76266
21:10:08|0.76266
21:10:09|0.76266
21:10:10|0.76266
21:10:11|0.76266
21:10:12|0.76266
21:10:13|0.76266
21:10:14|0.76262
21:10:15|0.76262
21:10:16|0.7625
21:10:17|0.76208
21:10:18|0.76208
21:10:19|0.76208
21:10:20|0.76231
21:10:21|0.76231
21:10:22|0.76231
21:10:23|0.76231
21:10:24|0.76231
21:10:25|0.76231
21:10:26|0.76186
21:10:27|0.76186
21:10:28|0.76205
21:10:29|0.76128
21:10:30|0.76128
21:10:31|0.76128
21:10:32|0.76128
21:10:33|0.76157
21:10:34|0.76157
21:10:35|0.76198
21:10:36|0.76198
21:10:37|0.76198
21:10:39|0.76198
21:10:40|0.76159
21:10:41|0.76159
21:10:42|0.76125
21:10:42|0.76125
21:10:44|0.76125
21:10:44|0.76125
21:10:45|0.76125
21:10:47|0.76125
21:10:48|0.76125
21:10:49|0.76115
21:10:50|0.76159
21:10:51|0.76159
21:10:51|0.76159
21:10:53|0.76125
21:10:54|0.76125
21:10:55|0.76125
21:10:56|0.76125
21:10:56|0.76125
21:10:57|0.76125
21:10:59|0.76125
21:10:59|0.76125
21:11:01|0.76125
21:11:02|0.76125
21:11:03|0.76125
21:11:04|0.76125
21:11:04|0.76125
21:11:06|0.76125
21:11:06|0.76125
21:11:08|0.76177
21:11:08|0.76168
21:11:10|0.76168
21:11:11|0.76168
21:11:12|0.76168
21:11:13|0.76168
21:11:14|0.76168
21:11:15|0.76168
21:11:16|0.76168
21:11:17|0.76168
21:11:18|0.76168
21:11:19|0.76168
21:11:20|0.76168
21:11:21|0.76168
21:11:22|0.76168
21:11:23|0.76168
21:11:24|0.76168
21:11:26|0.76168
21:11:26|0.76168
21:11:27|0.76168
21:11:28|0.76168
21:11:30|0.76129
21:11:31|0.76129
21:11:33|0.76129
21:11:33|0.76129
21:11:34|0.76129
21:11:35|0.76129
21:11:36|0.76129
21:11:37|0.76129
21:11:38|0.76129
21:11:39|0.76129
21:11:40|0.76158
21:11:41|0.76158
21:11:42|0.76158
21:11:44|0.76141
21:11:45|0.76141
21:11:45|0.76141
21:11:47|0.76141
21:11:48|0.76141
21:11:49|0.76141
21:11:49|0.76141
21:11:50|0.76141
21:11:51|0.76127
21:11:53|0.76127
21:11:53|0.76127
21:11:54|0.76127
21:11:56|0.76127
21:11:56|0.76161
21:11:57|0.76161
21:11:59|0.76127
21:12:00|0.76127
21:12:01|0.76127
21:12:02|0.76127
21:12:03|0.76127
21:12:04|0.76127
21:12:06|0.76127
21:12:07|0.76127
21:12:08|0.76126
21:12:09|0.76126
21:12:11|0.76126
21:12:11|0.76126
21:12:12|0.76126
21:12:13|0.76126
21:12:15|0.76075
21:12:16|0.76025
21:12:16|0.76019
21:12:17|0.76
21:12:18|0.75957
21:12:19|0.75896
21:12:21|0.75824
21:12:21|0.7579
21:12:23|0.7579
21:12:23|0.75761
21:12:24|0.75777
21:12:25|0.75777
21:12:27|0.75735
21:12:27|0.75749
21:12:28|0.75688
21:12:30|0.75672
21:12:32|0.75671
21:12:33|0.75671
21:12:34|0.75671
21:12:36|0.75671
21:12:36|0.75671
21:12:37|0.75671
21:12:39|0.75671
21:12:40|0.75876
21:12:41|0.75909
21:12:42|0.7585
21:12:43|0.7585
21:12:44|0.75946
21:12:45|0.75946
21:12:46|0.7583
21:12:47|0.7583
21:12:48|0.75887
21:12:49|0.7583
21:12:50|0.75842
21:12:51|0.75842
21:12:52|0.75842
21:12:53|0.75842
21:12:54|0.75842
21:12:55|0.75861
21:12:56|0.75817
21:12:57|0.75838
21:12:58|0.75838
21:12:59|0.75838
21:13:00|0.75838
21:13:01|0.75838
21:13:02|0.75799
21:13:03|0.75799
21:13:05|0.75799
21:13:06|0.75863
21:13:06|0.75765
21:13:07|0.75765
21:13:09|0.75786
21:13:09|0.75723
21:13:11|0.75723
21:13:12|0.75723
21:13:13|0.75756
21:13:14|0.75756
21:13:14|0.75737
21:13:16|0.75737
21:13:17|0.75736
21:13:17|0.75736
21:13:19|0.75736
21:13:20|0.75736
21:13:21|0.75799
21:13:22|0.75803
21:13:23|0.75803
21:13:24|0.75803
21:13:25|0.75803
21:13:26|0.75803
21:13:27|0.75803
21:13:28|0.75771
21:13:29|0.75771
21:13:30|0.75771
21:13:32|0.75771
21:13:33|0.75771
21:13:34|0.75771
21:13:35|0.75771
21:13:36|0.75764
21:13:37|0.75764
21:13:38|0.75777
21:13:39|0.75777
21:13:40|0.75777
21:13:41|0.75777
21:13:43|0.75777
21:13:44|0.75777
21:13:45|0.75777
21:13:46|0.75777
21:13:47|0.75783
21:13:48|0.75783
21:13:49|0.75783
21:13:50|0.75783
21:13:51|0.75783
21:13:52|0.75783
21:13:54|0.75783
21:13:54|0.75783
21:13:56|0.75783
21:13:57|0.75783
21:13:58|0.75783
21:13:59|0.75783
21:14:00|0.75783
21:14:01|0.75778
21:14:02|0.75743
21:14:03|0.75743
21:14:04|0.75771
21:14:05|0.75771
21:14:06|0.75771
21:14:07|0.75771
21:14:08|0.75771
21:14:09|0.75771
21:14:10|0.75771
21:14:11|0.75796
21:14:12|0.75796
21:14:13|0.75796
21:14:14|0.75796
21:14:15|0.75796
21:14:16|0.75796
21:14:17|0.75876
21:14:19|0.75923
21:14:19|0.75923
21:14:20|0.75966
21:14:22|0.75966
21:14:22|0.75888
21:14:23|0.75888
21:14:24|0.75888
21:14:26|0.75947
21:14:26|0.75947
21:14:27|0.7588
21:14:28|0.7588
21:14:30|0.7588
21:14:30|0.7588
21:14:32|0.7588
21:14:33|0.7588
21:14:34|0.7588
21:14:35|0.7588
21:14:36|0.75872
21:14:37|0.75872
21:14:38|0.75872
21:14:40|0.75872
21:14:41|0.75872
21:14:42|0.75872
21:14:43|0.75872
21:14:44|0.75872
21:14:45|0.75872
21:14:46|0.75839
21:14:47|0.75839
21:14:48|0.75923
21:14:49|0.7594
21:14:50|0.75895
21:14:51|0.75895
21:14:52|0.75895
21:14:53|0.75895
21:14:54|0.75895
21:14:55|0.75895
21:14:56|0.75895
21:14:58|0.75881
21:14:59|0.75886
21:14:59|0.75886
21:15:00|0.7593
21:15:01|0.7588
21:15:02|0.7588
21:15:04|0.7588
21:15:04|0.7588
21:15:05|0.7588
21:15:06|0.7588
21:15:07|0.7588
21:15:08|0.7588
21:15:09|0.7588
21:15:10|0.7588
21:15:11|0.7588
21:15:12|0.75832
21:15:13|0.75884
21:15:15|0.75884
21:15:15|0.75884
21:15:16|0.75884
21:15:17|0.75884
21:15:18|0.75884
21:15:19|0.75958
21:15:21|0.75958
21:15:22|0.75958
21:15:22|0.75894
21:15:23|0.75894
21:15:24|0.75894
21:15:25|0.75894
21:15:26|0.75894
21:15:27|0.759
21:15:28|0.759
21:15:29|0.759
21:15:30|0.75963
21:15:32|0.75932
21:15:33|0.75932
21:15:35|0.75963
21:15:35|0.75972
21:15:37|0.75972
21:15:38|0.75972
21:15:39|0.75972
21:15:40|0.75972
21:15:41|0.75972
21:15:42|0.75952
21:15:43|0.75972
21:15:44|0.75972
21:15:45|0.75972
21:15:46|0.75993
21:15:48|0.75993
21:15:48|0.75993
21:15:49|0.75993
21:15:50|0.76027
21:15:51|0.76027
21:15:52|0.75967
21:15:53|0.76028
21:15:54|0.76028
21:15:55|0.76028
21:15:56|0.76028
21:15:57|0.76028
21:15:59|0.76028
21:16:00|0.76028
21:16:01|0.76028
21:16:02|0.76028
21:16:04|0.76028
21:16:05|0.76028
21:16:06|0.76028
21:16:07|0.76028
21:16:08|0.76028
21:16:09|0.76028
21:16:10|0.76028
21:16:11|0.76028
21:16:12|0.76028
21:16:13|0.76028
21:16:15|0.76028
21:16:15|0.76028
21:16:16|0.76028
21:16:17|0.76028
21:16:18|0.76
21:16:19|0.76
21:16:21|0.76
21:16:21|0.76
21:16:22|0.76
21:16:23|0.76
21:16:24|0.76
21:16:26|0.76
21:16:26|0.76
21:16:27|0.76
21:16:29|0.76
21:16:29|0.76
21:16:30|0.76007
21:16:31|0.76007
21:16:32|0.76007
21:16:34|0.76007
21:16:35|0.76028
21:16:36|0.7607
21:16:37|0.76084
21:16:38|0.7613
21:16:39|0.761
21:16:41|0.761
21:16:41|0.761
21:16:42|0.761
21:16:43|0.76146
21:16:44|0.76146
21:16:45|0.76146
21:16:46|0.76146
21:16:47|0.76146
21:16:49|0.76146
21:16:49|0.76146
21:16:51|0.76147
21:16:52|0.76147
21:16:53|0.76184
21:16:54|0.76184
21:16:55|0.76184
21:16:56|0.7615
21:16:57|0.7615
21:16:58|0.76183
21:16:59|0.76183
21:17:00|0.76183
21:17:01|0.76183
21:17:02|0.76183
21:17:04|0.76179
21:17:05|0.76179
21:17:05|0.76133
21:17:07|0.76133
21:17:07|0.76133
21:17:09|0.76147
21:17:09|0.76147
21:17:10|0.76147
21:17:11|0.76147
21:17:13|0.76147
21:17:14|0.76147
21:17:15|0.76258
21:17:16|0.76158
21:17:16|0.76158
21:17:18|0.76158
21:17:18|0.76158
21:17:20|0.76158
21:17:21|0.76158
21:17:21|0.7618
21:17:23|0.76145
21:17:23|0.76145
21:17:25|0.76145
21:17:26|0.76145
21:17:27|0.76113
21:17:27|0.76187
21:17:29|0.76187
21:17:30|0.76187
21:17:31|0.76187
21:17:32|0.76096
21:17:33|0.76096
21:17:34|0.76096
21:17:35|0.76096
21:17:36|0.76096
21:17:38|0.76096
21:17:39|0.76145
21:17:40|0.76145
21:17:40|0.76145
21:17:41|0.76145
21:17:43|0.76145
21:17:44|0.76145
21:17:45|0.76091
21:17:46|0.76091
21:17:47|0.76091
21:17:49|0.76091
21:17:49|0.76091
21:17:50|0.76154
21:17:51|0.76174
21:17:52|0.76173
21:17:53|0.76173
21:17:54|0.76173
21:17:55|0.76173
21:17:56|0.76187
21:17:57|0.76187
21:17:58|0.76187
21:17:59|0.76187
21:18:00|0.76187
21:18:01|0.76187
21:18:02|0.76187
21:18:03|0.76187
21:18:04|0.76187
21:18:05|0.76174
21:18:06|0.76174
21:18:07|0.76174
21:18:08|0.76174
21:18:09|0.76169
21:18:11|0.76169
21:18:12|0.76169
21:18:12|0.76169
21:18:14|0.76169
21:18:15|0.76186
21:18:16|0.76186
21:18:17|0.76186
21:18:18|0.76186
21:18:19|0.76186
21:18:20|0.76168
21:18:21|0.76168
21:18:22|0.76168
21:18:23|0.76168
21:18:24|0.76168
21:18:24|0.76168
21:18:26|0.76168
21:18:27|0.76168
21:18:28|0.76168
21:18:29|0.76168
21:18:30|0.76168
21:18:30|0.76168
21:18:32|0.76168
21:18:33|0.76168
21:18:33|0.76168
21:18:34|0.76168
21:18:36|0.76197
21:18:38|0.76197
21:18:38|0.76197
21:18:39|0.76197
21:18:41|0.76189
21:18:42|0.76189
21:18:44|0.76189
21:18:44|0.7618
21:18:46|0.7618
21:18:47|0.7618
21:18:48|0.7618
21:18:49|0.7618
21:18:50|0.76185
21:18:51|0.76185
21:18:52|0.76185
21:18:53|0.76185
21:18:54|0.76185
21:18:55|0.76185
21:18:55|0.76185
21:18:57|0.76185
21:18:58|0.76185
21:18:59|0.76185
21:19:00|0.76185
21:19:01|0.76185
21:19:02|0.76185
21:19:03|0.76185
21:19:04|0.76185
21:19:05|0.76185
21:19:06|0.76185
21:19:07|0.76185
21:19:08|0.76185
21:19:09|0.76185
21:19:10|0.76185
21:19:11|0.76185
21:19:12|0.76185
21:19:13|0.76185
21:19:14|0.76185
21:19:15|0.76185
21:19:16|0.76185
21:19:17|0.76185
21:19:18|0.76185
21:19:19|0.76185
21:19:20|0.76185
21:19:21|0.76185
21:19:22|0.76185
21:19:23|0.76185
21:19:24|0.76185
21:19:25|0.76185
21:19:26|0.76185
21:19:27|0.76185
21:19:28|0.76185
21:19:29|0.76185
21:19:30|0.76185
21:19:31|0.76185
21:19:32|0.76185
21:19:33|0.76185
21:19:34|0.76185
21:19:35|0.76185
21:19:36|0.76185
21:19:38|0.76185
21:19:39|0.76185
21:19:40|0.76185
21:19:41|0.76185
21:19:42|0.76185
21:19:43|0.76185
21:19:44|0.76185
21:19:46|0.76185
21:19:46|0.76185
21:19:47|0.76185
21:19:49|0.76185
21:19:50|0.76185
21:19:52|0.76185
21:19:52|0.76185
21:19:53|0.76185
21:19:55|0.76185
21:19:55|0.76185
21:19:57|0.76185
21:19:58|0.76185
21:19:58|0.76185
21:19:59|0.76185
21:20:00|0.76185
21:20:02|0.76185
21:20:03|0.76185
21:20:03|0.76185
21:20:05|0.76185
21:20:05|0.76185
21:20:07|0.76185
21:20:08|0.76185
21:20:09|0.76185
21:20:09|0.76185
21:20:10|0.76185
21:20:12|0.76185
21:20:13|0.76185
21:20:14|0.76185
21:20:15|0.76185
21:20:16|0.76185
21:20:17|0.76185
21:20:17|0.76185
21:20:19|0.76185
21:20:20|0.76185
21:20:21|0.76185
21:20:22|0.76185
21:20:23|0.76185
21:20:24|0.76185
21:20:25|0.76185
21:20:26|0.76185
21:20:27|0.76185
21:20:28|0.76185
21:20:29|0.7608
21:20:30|0.7608
21:20:31|0.7608
21:20:32|0.7608
21:20:33|0.7618
21:20:34|0.7618
21:20:35|0.76115
21:20:36|0.76115
21:20:37|0.76115
21:20:38|0.76115
21:20:40|0.76115
21:20:41|0.76115
21:20:41|0.76115
21:20:43|0.76115
21:20:43|0.76115
21:20:45|0.76185
21:20:46|0.76185
21:20:47|0.76185
21:20:48|0.7622
21:20:50|0.7622
21:20:50|0.7622
21:20:51|0.7622
21:20:52|0.7622
21:20:53|0.7622
21:20:54|0.7622
21:20:56|0.7622
21:20:56|0.7622
21:20:57|0.7622
21:20:58|0.7622
21:20:59|0.7622
21:21:00|0.7622
21:21:01|0.7622
21:21:02|0.7622
21:21:03|0.7622
21:21:04|0.7622
21:21:05|0.7622
21:21:06|0.7622
21:21:07|0.7622
21:21:08|0.76221
21:21:09|0.76221
21:21:10|0.76221
21:21:12|0.76221
21:21:13|0.76249
21:21:14|0.76254
21:21:14|0.76254
21:21:16|0.76254
21:21:16|0.76254
21:21:18|0.76254
21:21:19|0.76254
21:21:21|0.7622
21:21:22|0.7622
21:21:23|0.7622
21:21:24|0.7622
21:21:25|0.7622
21:21:27|0.7622
21:21:28|0.7622
21:21:29|0.76141
21:21:29|0.76141
21:21:31|0.76141
21:21:32|0.76141
21:21:33|0.76141
21:21:34|0.76181
21:21:35|0.76181
21:21:36|0.76181
21:21:37|0.76181
21:21:39|0.76181
21:21:39|0.76181
21:21:40|0.76116
21:21:42|0.76116
21:21:43|0.76116
21:21:45|0.76116
21:21:45|0.76116
21:21:46|0.76116
21:21:47|0.76116
21:21:49|0.76116
21:21:50|0.76116
21:21:50|0.7608
21:21:52|0.7608
21:21:54|0.7608
21:21:54|0.76155
21:21:55|0.76155
21:21:57|0.76155
21:21:57|0.76155
21:21:59|0.76155
21:22:00|0.76155
21:22:01|0.76155
21:22:01|0.76155
21:22:02|0.76155
21:22:04|0.76155
21:22:05|0.76155
21:22:06|0.76155
21:22:07|0.76155
21:22:08|0.76155
21:22:09|0.76155
21:22:11|0.76155
21:22:11|0.76132
21:22:12|0.76132
21:22:13|0.76132
21:22:14|0.76132
21:22:15|0.76132
21:22:17|0.76132
21:22:17|0.76132
21:22:18|0.76132
21:22:19|0.76193
21:22:20|0.76193
21:22:22|0.76193
21:22:22|0.76153
21:22:23|0.76153
21:22:24|0.76153
21:22:26|0.76153
21:22:27|0.76153
21:22:28|0.76153
21:22:29|0.76153
21:22:30|0.76153
21:22:30|0.76133
21:22:32|0.76132
21:22:33|0.76132
21:22:34|0.76132
21:22:35|0.76132
21:22:36|0.76132
21:22:36|0.76132
21:22:38|0.76089
21:22:39|0.76089
21:22:40|0.76028
21:22:41|0.76028
21:22:42|0.76028
21:22:44|0.76028
21:22:45|0.76028
21:22:46|0.76028
21:22:47|0.76028
21:22:47|0.76028
21:22:49|0.76007
21:22:50|0.76007
21:22:51|0.76
21:22:51|0.76
21:22:53|0.76
21:22:54|0.76
21:22:55|0.76
21:22:56|0.76
21:22:58|0.76
21:22:58|0.76
21:22:59|0.76
21:23:00|0.7598
21:23:01|0.7598
21:23:02|0.75957
21:23:03|0.75957
21:23:04|0.75957
21:23:06|0.75957
21:23:07|0.75957
21:23:08|0.75957
21:23:09|0.75957
21:23:10|0.75957
21:23:11|0.75957
21:23:13|0.75957
21:23:13|0.75964
21:23:14|0.75964
21:23:15|0.75964
21:23:16|0.75993
21:23:17|0.75931
21:23:18|0.75918
21:23:19|0.75918
21:23:20|0.75918
21:23:21|0.75918
21:23:22|0.75918
21:23:23|0.75918
21:23:24|0.75918
21:23:25|0.75918
21:23:26|0.75918
21:23:27|0.75918
21:23:29|0.75878
21:23:29|0.75878
21:23:30|0.7591
21:23:31|0.75993
21:23:32|0.75993
21:23:33|0.75993
21:23:34|0.75993
21:23:35|0.75993
21:23:36|0.75993
21:23:37|0.75993
21:23:38|0.75993
21:23:40|0.75993
21:23:41|0.75993
21:23:42|0.75931
21:23:43|0.759
21:23:45|0.75937
21:23:46|0.75964
21:23:46|0.75964
21:23:48|0.75964
21:23:48|0.75964
21:23:50|0.75964
21:23:51|0.75964
21:23:52|0.75964
21:23:54|0.75964
21:23:54|0.7593
21:23:55|0.7593
21:23:56|0.7593
21:23:57|0.7593
21:23:58|0.7593
21:23:59|0.7593
21:24:00|0.7593
21:24:01|0.7593
21:24:02|0.7593
21:24:03|0.7593
21:24:04|0.7593
21:24:05|0.7593
21:24:06|0.7593
21:24:07|0.7593
21:24:08|0.7593
21:24:09|0.7593
21:24:10|0.7593
21:24:11|0.7593
21:24:12|0.7593
21:24:13|0.7593
21:24:14|0.7593
21:24:15|0.7593
21:24:17|0.7593
21:24:17|0.7593
21:24:19|0.7593
21:24:19|0.7593
21:24:20|0.7593
21:24:22|0.7593
21:24:22|0.7593
21:24:23|0.7593
21:24:24|0.7593
21:24:26|0.7593
21:24:26|0.7593
21:24:28|0.7593
21:24:28|0.7593
21:24:29|0.7593
21:24:31|0.75945
21:24:31|0.75945
21:24:33|0.75945
21:24:34|0.75945
21:24:34|0.75945
21:24:36|0.75945
21:24:37|0.75945
21:24:37|0.75945
21:24:39|0.75964
21:24:39|0.75964
21:24:41|0.75981
21:24:42|0.75981
21:24:43|0.76005
21:24:44|0.76005
21:24:46|0.75988
21:24:46|0.75988
21:24:48|0.75988
21:24:49|0.76076
21:24:51|0.76103
21:24:51|0.76103
21:24:52|0.76108
21:24:53|0.76104
21:24:54|0.76104
21:24:55|0.76184
21:24:56|0.76239
21:24:57|0.76239
21:24:58|0.76278
21:24:59|0.76278
21:25:01|0.76309
21:25:01|0.76311
21:25:02|0.76329
21:25:03|0.76329
21:25:04|0.76329
21:25:06|0.76376
21:25:07|0.76387
21:25:08|0.76387
21:25:08|0.76387
21:25:10|0.76336
21:25:10|0.76336
21:25:12|0.76336
21:25:13|0.76329
21:25:14|0.76375
21:25:15|0.76326
21:25:16|0.76326
21:25:17|0.76349
21:25:18|0.76349
21:25:19|0.76298
21:25:20|0.76389
21:25:21|0.76389
21:25:22|0.76389
21:25:23|0.76389
21:25:24|0.76389
21:25:25|0.76389
21:25:26|0.76389
21:25:27|0.76216
21:25:28|0.76216
21:25:29|0.76216
21:25:30|0.76264
21:25:31|0.76264
21:25:32|0.76264
21:25:33|0.76264
21:25:34|0.76264
21:25:35|0.76264
21:25:36|0.76342
21:25:37|0.76342
21:25:38|0.76342
21:25:39|0.76342
21:25:40|0.76329
21:25:41|0.76329
21:25:42|0.7631
21:25:43|0.76304
21:25:44|0.76304
21:25:46|0.76329
21:25:46|0.76303
21:25:48|0.76295
21:25:49|0.76342
21:25:50|0.76342
21:25:51|0.76342
21:25:52|0.76342
21:25:53|0.76342
21:25:54|0.76342
21:25:55|0.76342
21:25:56|0.76342
21:25:57|0.76342
21:25:58|0.76342
21:25:59|0.76342
21:26:01|0.76342
21:26:02|0.76342
21:26:03|0.76342
21:26:04|0.76342
21:26:05|0.76342
21:26:06|0.76334
21:26:08|0.76334
21:26:08|0.76334
21:26:09|0.76334
21:26:11|0.76301
21:26:12|0.76301
21:26:12|0.76301
21:26:14|0.76301
21:26:15|0.76301
21:26:16|0.76301
21:26:17|0.76301
21:26:18|0.76301
21:26:19|0.76301
21:26:20|0.76301
21:26:21|0.76301
21:26:22|0.76301
21:26:23|0.76301
21:26:24|0.76301
21:26:25|0.76301
21:26:26|0.76339
21:26:27|0.76339
21:26:28|0.76339
21:26:29|0.76339
21:26:30|0.76339
21:26:31|0.76339
21:26:32|0.76339
21:26:33|0.76339
21:26:34|0.76339
21:26:35|0.76339
21:26:36|0.76301
21:26:37|0.76301
21:26:38|0.76301
21:26:39|0.76301
21:26:40|0.76301
21:26:41|0.76301
21:26:42|0.76301
21:26:43|0.76301
21:26:44|0.76301
21:26:45|0.76301
21:26:47|0.76301
21:26:47|0.76301
21:26:48|0.76301
21:26:50|0.76301
21:26:51|0.76301
21:26:51|0.76301
21:26:53|0.76301
21:26:53|0.76322
21:26:54|0.76302
21:26:55|0.76323
21:26:56|0.76323
21:26:57|0.763
21:26:58|0.763
21:26:59|0.763
21:27:00|0.763
21:27:02|0.763
21:27:02|0.763
21:27:03|0.763
21:27:05|0.763
21:27:06|0.763
21:27:07|0.763
21:27:08|0.763
21:27:09|0.763
21:27:10|0.763
21:27:11|0.763
21:27:12|0.763
21:27:13|0.763
21:27:14|0.763
21:27:15|0.763
21:27:16|0.763
21:27:17|0.763
21:27:18|0.763
21:27:19|0.763
21:27:20|0.76299
21:27:21|0.76299
21:27:22|0.76299
21:27:23|0.76299
21:27:24|0.76299
21:27:25|0.76299
21:27:26|0.76299
21:27:27|0.76299
21:27:28|0.76299
21:27:29|0.76299
21:27:30|0.76299
21:27:31|0.76299
21:27:32|0.76299
21:27:34|0.76299
21:27:34|0.7627
21:27:36|0.7627
21:27:37|0.7627
21:27:38|0.7627
21:27:39|0.7627
21:27:40|0.76232
21:27:41|0.76232
21:27:42|0.76232
21:27:43|0.76232
21:27:44|0.76232
21:27:45|0.76232
21:27:46|0.76232
21:27:47|0.76232
21:27:48|0.76232
21:27:49|0.76232
21:27:51|0.76232
21:27:51|0.76232
21:27:52|0.76232
21:27:53|0.76232
21:27:54|0.76232
21:27:56|0.76269
21:27:57|0.76269
21:27:58|0.76269
21:27:59|0.76269
21:28:00|0.76269
21:28:01|0.76269
21:28:02|0.76269
21:28:03|0.76269
21:28:05|0.76269
21:28:05|0.76269
21:28:06|0.76269
21:28:08|0.76269
21:28:08|0.76269
21:28:10|0.76269
21:28:11|0.76269
21:28:12|0.76269
21:28:13|0.76269
21:28:14|0.76269
21:28:16|0.76233
21:28:17|0.76233
21:28:17|0.76233
21:28:19|0.76233
21:28:20|0.76266
21:28:21|0.76266
21:28:21|0.76266
21:28:22|0.76266
21:28:24|0.76266
21:28:24|0.76266
21:28:26|0.76266
21:28:26|0.76266
21:28:28|0.76266
21:28:28|0.76232
21:28:29|0.76232
21:28:30|0.76232
21:28:31|0.76232
21:28:32|0.76232
21:28:34|0.76232
21:28:35|0.76232
21:28:35|0.76232
21:28:36|0.76232
21:28:37|0.76232
21:28:38|0.76232
21:28:39|0.76232
21:28:40|0.76232
21:28:42|0.76232
21:28:42|0.76232
21:28:43|0.76232
21:28:44|0.76232
21:28:46|0.76232
21:28:47|0.76232
21:28:48|0.76232
21:28:49|0.76232
21:28:50|0.76232
21:28:51|0.76189
21:28:52|0.76189
21:28:53|0.76189
21:28:54|0.76221
21:28:55|0.76221
21:28:57|0.76221
21:28:57|0.76188
21:28:59|0.76188
21:28:59|0.76188
21:29:01|0.76188
21:29:02|0.7618
21:29:03|0.7618
21:29:04|0.7618
21:29:04|0.7618
21:29:06|0.7618
21:29:07|0.7618
21:29:08|0.7618
21:29:09|0.76179
21:29:09|0.76179
21:29:10|0.76179
21:29:11|0.76179
21:29:12|0.76179
21:29:14|0.76179
21:29:15|0.76112
21:29:16|0.76112
21:29:16|0.76112
21:29:18|0.76112
21:29:18|0.76112
21:29:20|0.76112
21:29:21|0.76128
21:29:21|0.76128
21:29:23|0.76128
21:29:24|0.76128
21:29:25|0.76129
21:29:26|0.76129
21:29:27|0.76129
21:29:28|0.76129
21:29:29|0.76129
21:29:30|0.76128
21:29:31|0.76128
21:29:32|0.76128
21:29:33|0.76128
21:29:34|0.76112
21:29:35|0.76128
21:29:36|0.76083
21:29:37|0.76083
21:29:38|0.76083
21:29:39|0.76083
21:29:40|0.76083
21:29:41|0.76083
21:29:42|0.76083
21:29:43|0.76083
21:29:44|0.76083
21:29:45|0.76083
21:29:46|0.76083
21:29:48|0.76083
21:29:48|0.76083
21:29:50|0.76083
21:29:50|0.76083
21:29:51|0.76083
21:29:53|0.76083
21:29:54|0.76083
21:29:55|0.76083
21:29:56|0.76083
21:29:57|0.76083
21:29:59|0.76083
21:29:59|0.76083
21:30:00|0.76083
21:30:01|0.76083
21:30:03|0.76083
21:30:03|0.76083
21:30:05|0.76083
21:30:05|0.76083
21:30:07|0.76083
21:30:08|0.76084
21:30:09|0.76083
21:30:10|0.76083
21:30:11|0.76083
21:30:13|0.76083
21:30:14|0.76083
21:30:14|0.76083
21:30:15|0.76083
21:30:17|0.76083
21:30:17|0.76083
21:30:18|0.76083
21:30:19|0.76083
21:30:20|0.76083
21:30:22|0.76084
21:30:22|0.76074
21:30:23|0.76074
21:30:24|0.76074
21:30:26|0.76074
21:30:26|0.76074
21:30:28|0.76074
21:30:29|0.76074
21:30:30|0.76074
21:30:31|0.76079
21:30:32|0.76079
21:30:33|0.76079
21:30:33|0.76079
21:30:35|0.76079
21:30:35|0.76098
21:30:37|0.76098
21:30:38|0.76098
21:30:38|0.76098
21:30:40|0.76098
21:30:41|0.76098
21:30:42|0.76098
21:30:43|0.76098
21:30:44|0.76098
21:30:45|0.76098
21:30:45|0.76098
21:30:47|0.76098
21:30:48|0.7611
21:30:50|0.76098
21:30:51|0.76098
21:30:52|0.76098
21:30:53|0.76098
21:30:55|0.76098
21:30:55|0.76098
21:30:57|0.76098
21:30:58|0.76098
21:30:59|0.76098
21:31:00|0.76098
21:31:01|0.76098
21:31:03|0.76098
21:31:04|0.76175
21:31:05|0.76175
21:31:06|0.76175
21:31:07|0.76099
21:31:08|0.76099
21:31:09|0.76099
21:31:10|0.76099
21:31:11|0.76101
21:31:12|0.76102
21:31:13|0.76102
21:31:14|0.76102
21:31:15|0.76102
21:31:16|0.761
21:31:17|0.761
21:31:18|0.761
21:31:19|0.761
21:31:20|0.761
21:31:21|0.761
21:31:22|0.761
21:31:23|0.761
21:31:24|0.761
21:31:25|0.761
21:31:26|0.761
21:31:27|0.761
21:31:28|0.761
21:31:29|0.761
21:31:30|0.761
21:31:31|0.761
21:31:32|0.761
21:31:33|0.76099
21:31:34|0.76099
21:31:35|0.76099
21:31:36|0.76099
21:31:37|0.76099
21:31:38|0.76099
21:31:39|0.76099
21:31:40|0.76099
21:31:41|0.76099
21:31:42|0.76099
21:31:43|0.76099
21:31:44|0.76099
21:31:45|0.76099
21:31:46|0.761
21:31:47|0.761
21:31:48|0.761
21:31:50|0.761
21:31:51|0.76099
21:31:52|0.76099
21:31:54|0.76099
21:31:54|0.76099
21:31:56|0.76099
21:31:57|0.76099
21:31:58|0.76099
21:31:59|0.76099
21:32:00|0.76099
21:32:01|0.76099
21:32:02|0.76099
21:32:03|0.76099
21:32:04|0.76099
21:32:05|0.76099
21:32:07|0.76099
21:32:07|0.76099
21:32:08|0.76099
21:32:09|0.76099
21:32:10|0.76099
21:32:11|0.76099
21:32:12|0.76099
21:32:13|0.76099
21:32:14|0.76079
21:32:15|0.76079
21:32:16|0.76081
21:32:17|0.76081
21:32:18|0.76081
21:32:20|0.76081
21:32:20|0.76081
21:32:21|0.76081
21:32:22|0.76081
21:32:23|0.76081
21:32:25|0.76081
21:32:25|0.76079
21:32:26|0.76079
21:32:27|0.76079
21:32:28|0.76079
21:32:29|0.76079
21:32:30|0.76079
21:32:31|0.76079
21:32:32|0.76072
21:32:33|0.76072
21:32:34|0.76072
21:32:35|0.76072
21:32:36|0.76072
21:32:37|0.76072
21:32:38|0.76072
21:32:39|0.76072
21:32:40|0.76072
21:32:41|0.76072
21:32:42|0.76072
21:32:43|0.76072
21:32:44|0.76072
21:32:45|0.76057
21:32:46|0.76072
21:32:47|0.76072
21:32:48|0.76072
21:32:50|0.76072
21:32:50|0.76072
21:32:52|0.76072
21:32:53|0.76072
21:32:53|0.76072
21:32:55|0.76072
21:32:56|0.76079
21:32:57|0.76079
21:32:58|0.76054
21:33:00|0.76054
21:33:01|0.76054
21:33:02|0.76054
21:33:03|0.76078
21:33:04|0.76078
21:33:05|0.76078
21:33:06|0.76079
21:33:07|0.76079
21:33:08|0.76079
21:33:09|0.76079
21:33:10|0.76079
21:33:11|0.76079
21:33:12|0.76078
21:33:13|0.76078
21:33:14|0.76078
21:33:15|0.76078
21:33:16|0.76078
21:33:17|0.76078
21:33:18|0.76078
21:33:19|0.76078
21:33:20|0.76079
21:33:21|0.76079
21:33:22|0.76079
21:33:23|0.76079
21:33:24|0.76061
21:33:25|0.76061
21:33:26|0.76061
21:33:27|0.76061
21:33:28|0.76061
21:33:29|0.76061
21:33:30|0.76061
21:33:31|0.76061
21:33:32|0.76061
21:33:33|0.76061
21:33:34|0.76061
21:33:35|0.76061
21:33:36|0.76061
21:33:37|0.76061
21:33:38|0.76061
21:33:39|0.76061
21:33:40|0.76061
21:33:41|0.76061
21:33:42|0.76065
21:33:43|0.76065
21:33:44|0.76065
21:33:46|0.76065
21:33:46|0.76065
21:33:47|0.76065
21:33:48|0.76065
21:33:50|0.76052
21:33:51|0.76052
21:33:52|0.76052
21:33:54|0.76052
21:33:55|0.76052
21:33:56|0.76061
21:33:57|0.76061
21:33:57|0.76061
21:33:59|0.76061
21:34:00|0.76061
21:34:01|0.76061
21:34:02|0.76061
21:34:03|0.76061
21:34:04|0.76061
21:34:05|0.76061
21:34:06|0.76061
21:34:07|0.76061
21:34:08|0.76052
21:34:09|0.76052
21:34:10|0.7605
21:34:12|0.7605
21:34:12|0.7605
21:34:13|0.7605
21:34:15|0.7605
21:34:15|0.7605
21:34:16|0.7605
21:34:17|0.76035
21:34:18|0.76017
21:34:20|0.75932
21:34:20|0.75932
21:34:22|0.75932
21:34:22|0.75932
21:34:24|0.75932
21:34:25|0.75932
21:34:26|0.75932
21:34:27|0.75932
21:34:28|0.75932
21:34:28|0.75967
21:34:29|0.7591
21:34:31|0.7591
21:34:31|0.75855
21:34:33|0.75855
21:34:33|0.75855
21:34:34|0.75855
21:34:35|0.75855
21:34:36|0.75855
21:34:38|0.75855
21:34:39|0.75855
21:34:40|0.75855
21:34:41|0.75855
21:34:42|0.75801
21:34:43|0.75801
21:34:44|0.75801
21:34:45|0.75801
21:34:46|0.75801
21:34:47|0.75801
21:34:48|0.75855
21:34:49|0.75855
21:34:50|0.75855
21:34:51|0.75855
21:34:52|0.75855
21:34:54|0.75855
21:34:55|0.75855
21:34:56|0.75855
21:34:57|0.75855
21:34:58|0.75855
21:34:58|0.75855
21:34:59|0.75855
21:35:01|0.7592
21:35:02|0.7592
21:35:02|0.7592
21:35:03|0.7592
21:35:05|0.7592
21:35:06|0.7592
21:35:07|0.7592
21:35:08|0.7592
21:35:09|0.7592
21:35:10|0.7592
21:35:11|0.7592
21:35:12|0.7592
21:35:13|0.7591
21:35:14|0.7591
21:35:15|0.7591
21:35:16|0.75857
21:35:18|0.75857
21:35:18|0.75857
21:35:19|0.75857
21:35:20|0.75857
21:35:21|0.75857
21:35:22|0.75857
21:35:23|0.75859
21:35:24|0.75859
21:35:25|0.75859
21:35:26|0.75859
21:35:28|0.75859
21:35:29|0.75859
21:35:31|0.75882
21:35:31|0.75882
21:35:32|0.75882
21:35:33|0.75882
21:35:34|0.75882
21:35:35|0.75882
21:35:37|0.75882
21:35:37|0.75882
21:35:38|0.75882
21:35:39|0.75882
21:35:40|0.75908
21:35:41|0.75908
21:35:42|0.75908
21:35:43|0.75908
21:35:44|0.75859
21:35:45|0.75859
21:35:46|0.7585
21:35:47|0.7585
21:35:48|0.7585
21:35:49|0.7585
21:35:50|0.75908
21:35:51|0.75938
21:35:53|0.75938
21:35:54|0.75938
21:35:56|0.75938
21:35:56|0.75938
21:35:57|0.75938
21:35:59|0.75993
21:35:59|0.75993
21:36:01|0.75993
21:36:01|0.75993
21:36:03|0.75993
21:36:04|0.75993
21:36:05|0.75998
21:36:06|0.75998
21:36:07|0.76061
21:36:08|0.76061
21:36:09|0.7606
21:36:10|0.76003
21:36:11|0.76003
21:36:12|0.76003
21:36:14|0.76061
21:36:15|0.76061
21:36:15|0.76061
21:36:17|0.76061
21:36:18|0.76061
21:36:19|0.76061
21:36:19|0.76061
21:36:21|0.76061
21:36:21|0.76061
21:36:22|0.76061
21:36:23|0.76061
21:36:25|0.76061
21:36:25|0.76061
21:36:26|0.76019
21:36:27|0.76019
21:36:28|0.76019
21:36:29|0.76019
21:36:31|0.76019
21:36:32|0.76062
21:36:33|0.76062
21:36:34|0.76062
21:36:35|0.76062
21:36:35|0.76
21:36:37|0.76
21:36:38|0.76
21:36:39|0.76
21:36:40|0.76
21:36:41|0.76
21:36:42|0.76
21:36:43|0.76
21:36:43|0.76
21:36:45|0.76
21:36:46|0.76
21:36:47|0.76
21:36:48|0.76
21:36:49|0.76
21:36:50|0.76
21:36:51|0.76
21:36:52|0.76
21:36:53|0.76
21:36:55|0.76
21:36:56|0.76
21:36:57|0.76
21:36:58|0.76
21:36:59|0.76
21:37:00|0.76
21:37:01|0.76
21:37:03|0.76
21:37:04|0.76
21:37:04|0.76
21:37:05|0.76
21:37:07|0.76
21:37:08|0.76
21:37:09|0.75899
21:37:10|0.75899
21:37:10|0.75899
21:37:12|0.75899
21:37:13|0.75899
21:37:14|0.75899
21:37:15|0.75965
21:37:16|0.75883
21:37:17|0.75883
21:37:18|0.75883
21:37:19|0.75883
21:37:20|0.75883
21:37:21|0.75883
21:37:22|0.75883
21:37:23|0.75901
21:37:24|0.75901
21:37:25|0.75901
21:37:26|0.75901
21:37:27|0.75901
21:37:28|0.75901
21:37:29|0.75901
21:37:30|0.75901
21:37:31|0.75901
21:37:32|0.75901
21:37:33|0.75901
21:37:34|0.75901
21:37:35|0.75901
21:37:36|0.75901
21:37:37|0.75901
21:37:38|0.75901
21:37:39|0.75901
21:37:40|0.75901
21:37:41|0.75901
21:37:42|0.75901
21:37:43|0.75901
21:37:44|0.75901
21:37:45|0.75901
21:37:46|0.75969
21:37:47|0.75969
21:37:48|0.75969
21:37:49|0.75969
21:37:50|0.75969
21:37:51|0.75969
21:37:52|0.75969
21:37:53|0.75969
21:37:54|0.75969
21:37:56|0.75943
21:37:57|0.75943
21:37:58|0.75943
21:37:58|0.75943
21:38:00|0.7595
21:38:01|0.7595
21:38:02|0.75969
21:38:03|0.75969
21:38:04|0.75969
21:38:05|0.75969
21:38:06|0.75969
21:38:08|0.75969
21:38:09|0.75969
21:38:10|0.75969
21:38:11|0.75999
21:38:12|0.75999
21:38:13|0.75999
21:38:14|0.75999
21:38:15|0.75999
21:38:16|0.75935
21:38:17|0.75935
21:38:18|0.75935
21:38:19|0.75926
21:38:20|0.75926
21:38:21|0.75926
21:38:22|0.75926
21:38:23|0.75926
21:38:25|0.7595
21:38:25|0.7595
21:38:26|0.7595
21:38:28|0.76
21:38:28|0.76
21:38:29|0.76
21:38:30|0.76
21:38:31|0.76
21:38:33|0.76
21:38:33|0.76
21:38:34|0.76025
21:38:36|0.76025
21:38:36|0.76025
21:38:37|0.76025
21:38:39|0.76025
21:38:39|0.76025
21:38:40|0.76025
21:38:41|0.76
21:38:43|0.76
21:38:43|0.75993
21:38:44|0.75993
21:38:45|0.75993
21:38:47|0.75993
21:38:47|0.75993
21:38:49|0.75993
21:38:49|0.75993
21:38:51|0.75993
21:38:52|0.75993
21:38:53|0.75993
21:38:54|0.75993
21:38:55|0.75993
21:38:57|0.75993
21:38:58|0.75993
21:38:58|0.75993
21:38:59|0.75993
21:39:01|0.75993
21:39:02|0.75993
21:39:03|0.75993
21:39:04|0.75993
21:39:05|0.75993
21:39:07|0.75993
21:39:07|0.75993
21:39:09|0.75993
21:39:10|0.75993
21:39:11|0.75993
21:39:12|0.75993
21:39:12|0.75993
21:39:14|0.75993
21:39:14|0.76001
21:39:16|0.76009
21:39:16|0.76008
21:39:18|0.76008
21:39:19|0.76008
21:39:20|0.76008
21:39:20|0.76008
21:39:21|0.76008
21:39:22|0.76008
21:39:24|0.76008
21:39:24|0.76008
21:39:26|0.76008
21:39:27|0.76008
21:39:27|0.76008
21:39:29|0.76008
21:39:30|0.76008
21:39:31|0.76008
21:39:32|0.76008
21:39:33|0.76008
21:39:34|0.76008
21:39:35|0.76008
21:39:36|0.76008
21:39:37|0.76008
21:39:38|0.76008
21:39:39|0.76008
21:39:40|0.76008
21:39:41|0.76008
21:39:42|0.76008
21:39:44|0.76008
21:39:45|0.76007
21:39:45|0.76007
21:39:46|0.76007
21:39:48|0.76007
21:39:48|0.76007
21:39:49|0.76007
21:39:51|0.76007
21:39:51|0.76007
21:39:53|0.76007
21:39:54|0.76007
21:39:55|0.76007
21:39:56|0.76007
21:39:58|0.76007
21:39:59|0.76007
21:40:00|0.76007
21:40:01|0.76007
21:40:02|0.76007
21:40:04|0.76007
21:40:05|0.76007
21:40:06|0.76007
21:40:07|0.76007
21:40:08|0.76007
21:40:09|0.76007
21:40:10|0.76007
21:40:11|0.76007
21:40:12|0.76007
21:40:13|0.76007
21:40:14|0.76007
21:40:15|0.76007
21:40:16|0.76007
21:40:17|0.76007
21:40:18|0.76007
21:40:19|0.76
21:40:20|0.76
21:40:21|0.76
21:40:22|0.76
21:40:23|0.76
21:40:24|0.76
21:40:25|0.76
21:40:26|0.76
21:40:28|0.76
21:40:28|0.76008
21:40:29|0.76008
21:40:30|0.76008
21:40:32|0.76008
21:40:32|0.76008
21:40:33|0.76038
21:40:34|0.76038
21:40:35|0.76038
21:40:37|0.76038
21:40:37|0.76056
21:40:38|0.76056
21:40:39|0.7606
21:40:40|0.7606
21:40:42|0.7606
21:40:42|0.7606
21:40:43|0.7606
21:40:44|0.76056
21:40:45|0.76044
21:40:47|0.76044
21:40:48|0.76044
21:40:48|0.76044
21:40:50|0.76044
21:40:51|0.76044
21:40:52|0.76044
21:40:53|0.76044
21:40:54|0.76044
21:40:54|0.76044
21:40:56|0.76044
21:40:56|0.76044
21:40:59|0.76044
21:41:00|0.76044
21:41:01|0.76044
21:41:02|0.76044
21:41:03|0.76044
21:41:04|0.76044
21:41:06|0.76044
21:41:06|0.76044
21:41:08|0.76001
21:41:08|0.76001
21:41:10|0.76001
21:41:11|0.76001
21:41:12|0.76001
21:41:12|0.76001
21:41:14|0.76001
21:41:15|0.76001
21:41:16|0.76001
21:41:17|0.76012
21:41:18|0.76012
21:41:19|0.76012
21:41:20|0.76012
21:41:21|0.76012
21:41:22|0.76012
21:41:24|0.76012
21:41:24|0.76012
21:41:26|0.76012
21:41:26|0.76044
21:41:27|0.76044
21:41:29|0.76044
21:41:29|0.76044
21:41:31|0.76044
21:41:32|0.76044
21:41:33|0.76044
21:41:34|0.76044
21:41:35|0.76044
21:41:36|0.76044
21:41:37|0.76044
21:41:38|0.76044
21:41:39|0.76044
21:41:40|0.76044
21:41:41|0.76044
21:41:42|0.76044
21:41:43|0.76044
21:41:44|0.76044
21:41:45|0.76044
21:41:46|0.76044
21:41:47|0.76044
21:41:48|0.76044
21:41:49|0.76044
21:41:50|0.76044
21:41:51|0.76044
21:41:52|0.76044
21:41:53|0.76044
21:41:55|0.76044
21:41:55|0.76044
21:41:56|0.76044
21:41:57|0.76044
21:41:58|0.76044
21:42:00|0.76044
21:42:02|0.76044
21:42:02|0.76044
21:42:04|0.76044
21:42:05|0.76044
21:42:06|0.76044
21:42:07|0.76044
21:42:08|0.76044
21:42:09|0.76044
21:42:10|0.76044
21:42:12|0.7605
21:42:12|0.7605
21:42:13|0.7605
21:42:14|0.7605
21:42:15|0.7605
21:42:16|0.7605
21:42:17|0.7605
21:42:18|0.7602
21:42:19|0.7602
21:42:20|0.7602
21:42:21|0.7602
21:42:23|0.7602
21:42:23|0.7602
21:42:25|0.7602
21:42:26|0.7602
21:42:27|0.7602
21:42:28|0.7602
21:42:29|0.7602
21:42:30|0.7602
21:42:31|0.7602
21:42:32|0.7602
21:42:33|0.76108
21:42:34|0.76108
21:42:35|0.76157
21:42:36|0.76167
21:42:37|0.76167
21:42:38|0.76167
21:42:39|0.76167
21:42:40|0.762
21:42:41|0.76185
21:42:42|0.762
21:42:43|0.762
21:42:44|0.762
21:42:46|0.76224
21:42:46|0.76224
21:42:47|0.76224
21:42:48|0.76224
21:42:49|0.76135
21:42:50|0.76135
21:42:51|0.76135
21:42:52|0.76135
21:42:53|0.76135
21:42:54|0.76101
21:42:55|0.76101
21:42:57|0.76101
21:42:57|0.76101
21:42:58|0.76101
21:43:00|0.76101
21:43:01|0.76101
21:43:02|0.76101
21:43:03|0.76268
21:43:04|0.76268
21:43:06|0.76296
21:43:06|0.76296
21:43:07|0.76256
21:43:08|0.76256
21:43:10|0.76256
21:43:11|0.76256
21:43:12|0.76256
21:43:12|0.76246
21:43:14|0.76246
21:43:15|0.76106
21:43:16|0.76261
21:43:17|0.76261
21:43:18|0.76261
21:43:19|0.76261
21:43:20|0.76261
21:43:21|0.76261
21:43:22|0.76261
21:43:23|0.76261
21:43:24|0.76261
21:43:25|0.76261
21:43:26|0.76261
21:43:27|0.76261
21:43:28|0.76261
21:43:29|0.76261
21:43:30|0.76119
21:43:31|0.76119
21:43:32|0.76119
21:43:33|0.76119
21:43:34|0.76119
21:43:35|0.76119
21:43:36|0.76119
21:43:37|0.76119
21:43:38|0.76119
21:43:40|0.76119
21:43:40|0.76119
21:43:42|0.76199
21:43:42|0.76199
21:43:43|0.76202
21:43:44|0.76202
21:43:46|0.76202
21:43:47|0.76202
21:43:48|0.76202
21:43:49|0.76202
21:43:50|0.76202
21:43:51|0.76202
21:43:52|0.76202
21:43:53|0.76202
21:43:54|0.76202
21:43:55|0.76246
21:43:56|0.76257
21:43:57|0.76257
21:43:58|0.76257
21:43:59|0.76261
21:44:01|0.76285
21:44:02|0.76285
21:44:03|0.76285
21:44:04|0.76285
21:44:06|0.76285
21:44:07|0.76266
21:44:08|0.76292
21:44:09|0.76292
21:44:11|0.76292
21:44:11|0.76292
21:44:13|0.76292
21:44:13|0.76276
21:44:14|0.76258
21:44:16|0.76258
21:44:16|0.76258
21:44:18|0.76258
21:44:19|0.76216
21:44:20|0.76236
21:44:21|0.76236
21:44:22|0.76258
21:44:23|0.76258
21:44:24|0.76264
21:44:24|0.76258
21:44:26|0.76301
21:44:26|0.76301
21:44:28|0.76301
21:44:29|0.76301
21:44:30|0.76301
21:44:31|0.76301
21:44:31|0.76301
21:44:33|0.76301
21:44:34|0.76301
21:44:35|0.76311
21:44:36|0.7634
21:44:37|0.7634
21:44:38|0.7631
21:44:39|0.7631
21:44:40|0.7631
21:44:41|0.7631
21:44:42|0.7631
21:44:43|0.7631
21:44:44|0.7631
21:44:45|0.76384
21:44:46|0.76368
21:44:47|0.76387
21:44:48|0.76387
21:44:49|0.76387
21:44:50|0.76399
21:44:51|0.76399
21:44:52|0.76415
21:44:53|0.76424
21:44:54|0.76447
21:44:55|0.76447
21:44:56|0.76447
21:44:57|0.76447
21:44:58|0.76472
21:44:59|0.76415
21:45:00|0.76479
21:45:01|0.76495
21:45:02|0.76503
21:45:04|0.76477
21:45:04|0.76572
21:45:06|0.76553
21:45:07|0.76597
21:45:08|0.76534
21:45:09|0.76597
21:45:10|0.76609
21:45:11|0.76611
21:45:12|0.76611
21:45:13|0.76611
21:45:14|0.76611
21:45:15|0.76514
21:45:16|0.76443
21:45:17|0.76381
21:45:18|0.7638
21:45:19|0.7638
21:45:20|0.76402
21:45:21|0.76402
21:45:22|0.76518
21:45:23|0.76518
21:45:24|0.76539
21:45:26|0.76556
21:45:26|0.76572
21:45:27|0.76572
21:45:28|0.76572
21:45:29|0.76572
21:45:30|0.76572
21:45:31|0.76572
21:45:32|0.76572
21:45:33|0.76572
21:45:34|0.76572
21:45:35|0.76572
21:45:36|0.76572
21:45:37|0.76572
21:45:39|0.76572
21:45:39|0.76577
21:45:40|0.766
21:45:41|0.766
21:45:42|0.766
21:45:44|0.766
21:45:44|0.766
21:45:45|0.766
21:45:46|0.766
21:45:47|0.76653
21:45:48|0.76653
21:45:49|0.76653
21:45:50|0.76626
21:45:51|0.76613
21:45:52|0.76613
21:45:53|0.76613
21:45:55|0.766
21:45:55|0.766
21:45:56|0.76621
21:45:57|0.76595
21:45:58|0.76595
21:46:00|0.76586
21:46:01|0.76639
21:46:02|0.76658
21:46:03|0.76688
21:46:04|0.76719
21:46:06|0.76711
21:46:06|0.76732
21:46:08|0.76732
21:46:09|0.76732
21:46:09|0.76732
21:46:10|0.76732
21:46:12|0.76732
21:46:13|0.76732
21:46:14|0.76732
21:46:15|0.76719
21:46:16|0.76695
21:46:17|0.76681
21:46:18|0.76706
21:46:19|0.76719
21:46:20|0.76719
21:46:21|0.76719
21:46:22|0.76719
21:46:23|0.76692
21:46:24|0.76692
21:46:25|0.76692
21:46:27|0.76613
21:46:28|0.76613
21:46:29|0.76613
21:46:30|0.7673
21:46:31|0.7673
21:46:31|0.76682
21:46:33|0.76597
21:46:34|0.76597
21:46:35|0.76627
21:46:36|0.76624
21:46:37|0.76613
21:46:38|0.76601
21:46:39|0.76601
21:46:40|0.76601
21:46:41|0.76601
21:46:42|0.76601
21:46:43|0.76601
21:46:44|0.76601
21:46:45|0.76601
21:46:45|0.76601
21:46:47|0.76601
21:46:48|0.76601
21:46:49|0.76601
21:46:49|0.76601
21:46:51|0.76601
21:46:52|0.76601
21:46:53|0.76601
21:46:54|0.76601
21:46:55|0.76601
21:46:56|0.76601
21:46:57|0.76601
21:46:58|0.76601
21:46:59|0.76601
21:46:59|0.76601
21:47:01|0.76601
21:47:02|0.76601
21:47:03|0.76601
21:47:05|0.76601
21:47:07|0.76601
21:47:07|0.76566
21:47:09|0.76566
21:47:11|0.76572
21:47:11|0.76572
21:47:12|0.76572
21:47:13|0.76572
21:47:14|0.76572
21:47:16|0.76572
21:47:16|0.76572
21:47:18|0.76572
21:47:19|0.76572
21:47:21|0.76572
21:47:22|0.76572
21:47:22|0.76572
21:47:24|0.76572
21:47:24|0.76572
21:47:25|0.76572
21:47:26|0.76572
21:47:28|0.7657
21:47:28|0.7657
21:47:29|0.7657
21:47:30|0.7657
21:47:32|0.7657
21:47:32|0.7657
21:47:34|0.7657
21:47:35|0.76512
21:47:35|0.76459
21:47:37|0.76459
21:47:37|0.76459
21:47:38|0.76459
21:47:40|0.76459
21:47:40|0.76459
21:47:42|0.76459
21:47:42|0.76459
21:47:44|0.76497
21:47:44|0.76497
21:47:46|0.76496
21:47:46|0.76496
21:47:47|0.76496
21:47:48|0.76497
21:47:50|0.76497
21:47:51|0.76497
21:47:51|0.76429
21:47:52|0.76429
21:47:54|0.76429
21:47:55|0.76459
21:47:56|0.76459
21:47:57|0.76459
21:47:58|0.76459
21:47:58|0.76459
21:47:59|0.76459
21:48:00|0.76459
21:48:01|0.7642
21:48:03|0.7642
21:48:03|0.7639
21:48:05|0.7639
21:48:05|0.7639
21:48:07|0.7639
21:48:09|0.76388
21:48:10|0.76381
21:48:11|0.76381
21:48:11|0.76381
21:48:13|0.76381
21:48:14|0.76342
21:48:15|0.76311
21:48:17|0.76305
21:48:18|0.76305
21:48:19|0.76305
21:48:19|0.76305
21:48:20|0.76305
21:48:22|0.7627
21:48:23|0.7627
21:48:25|0.7627
21:48:25|0.7627
21:48:27|0.7627
21:48:27|0.7625
21:48:28|0.7625
21:48:29|0.7625
21:48:31|0.7625
21:48:31|0.7625
21:48:32|0.76298
21:48:33|0.76298
21:48:34|0.76298
21:48:35|0.76298
21:48:36|0.76298
21:48:38|0.76298
21:48:38|0.76298
21:48:39|0.76298
21:48:40|0.76298
21:48:42|0.76298
21:48:43|0.76298
21:48:43|0.7629
21:48:45|0.7629
21:48:46|0.7629
21:48:46|0.7629
21:48:48|0.7629
21:48:48|0.7629
21:48:49|0.7629
21:48:50|0.7629
21:48:51|0.7629
21:48:52|0.7629
21:48:54|0.7629
21:48:54|0.7629
21:48:55|0.7629
21:48:56|0.7629
21:48:58|0.7629
21:48:59|0.7629
21:49:00|0.7629
21:49:01|0.7629
21:49:02|0.7629
21:49:03|0.7629
21:49:04|0.76329
21:49:05|0.76329
21:49:07|0.76329
21:49:07|0.76329
21:49:09|0.76329
21:49:10|0.76329
21:49:11|0.76329
21:49:13|0.76329
21:49:14|0.76329
21:49:15|0.76329
21:49:16|0.76329
21:49:17|0.76329
21:49:18|0.76329
21:49:19|0.76329
21:49:21|0.7629
21:49:21|0.7629
21:49:23|0.7629
21:49:24|0.7629
21:49:25|0.76233
21:49:26|0.76223
21:49:27|0.76223
21:49:28|0.76221
21:49:29|0.76221
21:49:30|0.7625
21:49:31|0.7625
21:49:32|0.76218
21:49:33|0.76218
21:49:34|0.76218
21:49:35|0.76218
21:49:36|0.76218
21:49:37|0.76218
21:49:38|0.76218
21:49:39|0.76273
21:49:40|0.7629
21:49:41|0.7629
21:49:42|0.7629
21:49:43|0.76338
21:49:44|0.76338
21:49:45|0.76338
21:49:46|0.76338
21:49:47|0.76338
21:49:48|0.76338
21:49:49|0.76338
21:49:50|0.76338
21:49:51|0.76338
21:49:52|0.76338
21:49:53|0.76338
21:49:54|0.76338
21:49:55|0.76338
21:49:56|0.76338
21:49:58|0.76338
21:49:58|0.76338
21:49:59|0.76338
21:50:00|0.76338
21:50:01|0.76338
21:50:02|0.76338
21:50:03|0.76338
21:50:04|0.76338
21:50:05|0.76338
21:50:06|0.76338
21:50:08|0.76338
21:50:09|0.7638
21:50:10|0.7638
21:50:11|0.7638
21:50:12|0.7638
21:50:14|0.76296
21:50:14|0.76296
21:50:16|0.76296
21:50:16|0.76296
21:50:18|0.76296
21:50:19|0.76296
21:50:20|0.76296
21:50:21|0.76296
21:50:22|0.76296
21:50:23|0.76296
21:50:24|0.76296
21:50:25|0.76296
21:50:26|0.76296
21:50:27|0.76296
21:50:28|0.76296
21:50:29|0.76296
21:50:30|0.76296
21:50:31|0.76296
21:50:32|0.76296
21:50:32|0.76296
21:50:33|0.76296
21:50:35|0.76296
21:50:36|0.76296
21:50:37|0.76296
21:50:38|0.76296
21:50:39|0.76296
21:50:40|0.76296
21:50:41|0.76296
21:50:42|0.76337
21:50:43|0.76378
21:50:45|0.764
21:50:45|0.764
21:50:47|0.764
21:50:48|0.764
21:50:49|0.764
21:50:50|0.76378
21:50:51|0.76378
21:50:52|0.76425
21:50:53|0.76403
21:50:54|0.76425
21:50:55|0.76425
21:50:56|0.76463
21:50:57|0.76463
21:50:58|0.76463
21:50:59|0.76463
21:51:00|0.76463
21:51:01|0.76463
21:51:02|0.76463
21:51:03|0.76463
21:51:04|0.76463
21:51:06|0.76463
21:51:06|0.76462
21:51:08|0.76437
21:51:09|0.76437
21:51:10|0.76437
21:51:12|0.76437
21:51:12|0.76437
21:51:14|0.76427
21:51:15|0.76433
21:51:16|0.76433
21:51:17|0.7641
21:51:18|0.7641
21:51:19|0.7641
21:51:20|0.7641
21:51:21|0.76391
21:51:22|0.76307
21:51:23|0.76307
21:51:24|0.76307
21:51:25|0.76307
21:51:27|0.76307
21:51:27|0.76307
21:51:29|0.76307
21:51:30|0.76307
21:51:31|0.76307
21:51:32|0.763
21:51:33|0.763
21:51:34|0.763
21:51:35|0.763
21:51:36|0.763
21:51:37|0.763
21:51:39|0.763
21:51:39|0.763
21:51:40|0.763
21:51:41|0.763
21:51:42|0.763
21:51:43|0.763
21:51:44|0.763
21:51:45|0.763
21:51:46|0.763
21:51:47|0.76305
21:51:48|0.76305
21:51:49|0.76305
21:51:50|0.76305
21:51:51|0.76305
21:51:52|0.76305
21:51:53|0.76305
21:51:54|0.76305
21:51:55|0.76305
21:51:56|0.76307
21:51:57|0.76307
21:51:58|0.76307
21:51:59|0.764
21:52:01|0.764
21:52:02|0.764
21:52:03|0.764
21:52:03|0.764
21:52:04|0.764
21:52:05|0.764
21:52:06|0.764
21:52:08|0.76455
21:52:09|0.76455
21:52:11|0.76455
21:52:12|0.76455
21:52:13|0.76392
21:52:14|0.76392
21:52:15|0.76392
21:52:16|0.76392
21:52:16|0.76392
21:52:18|0.76392
21:52:19|0.76392
21:52:20|0.76392
21:52:21|0.76392
21:52:22|0.76392
21:52:23|0.76392
21:52:24|0.76392
21:52:25|0.76392
21:52:26|0.76441
21:52:27|0.76441
21:52:28|0.76441
21:52:29|0.76365
21:52:30|0.76365
21:52:32|0.76365
21:52:33|0.76365
21:52:33|0.76365
21:52:35|0.76365
21:52:35|0.76365
21:52:36|0.76415
21:52:38|0.76415
21:52:38|0.76415
21:52:39|0.76415
21:52:40|0.76415
21:52:41|0.76415
21:52:42|0.76415
21:52:44|0.76415
21:52:45|0.76415
21:52:46|0.76415
21:52:47|0.76415
21:52:48|0.76438
21:52:48|0.76438
21:52:50|0.76438
21:52:51|0.76438
21:52:52|0.76438
21:52:53|0.76438
21:52:54|0.76414
21:52:54|0.76414
21:52:56|0.76414
21:52:57|0.76414
21:52:58|0.76414
21:52:59|0.76414
21:53:00|0.76367
21:53:01|0.76367
21:53:02|0.76367
21:53:03|0.76367
21:53:04|0.76367
21:53:05|0.76367
21:53:05|0.76367
21:53:06|0.76367
21:53:08|0.76367
21:53:09|0.76367
21:53:11|0.76367
21:53:12|0.76367
21:53:13|0.76367
21:53:14|0.76367
21:53:15|0.76367
21:53:17|0.76367
21:53:17|0.76362
21:53:18|0.76362
21:53:19|0.76362
21:53:20|0.76362
21:53:21|0.76362
21:53:23|0.76362
21:53:24|0.76337
21:53:24|0.76242
21:53:26|0.76235
21:53:27|0.76227
21:53:28|0.76227
21:53:30|0.76239
21:53:30|0.76239
21:53:31|0.76309
21:53:32|0.76347
21:53:33|0.76347
21:53:34|0.76309
21:53:35|0.76309
21:53:36|0.76309
21:53:37|0.76309
21:53:38|0.76309
21:53:39|0.76309
21:53:40|0.76309
21:53:41|0.76309
21:53:43|0.76309
21:53:44|0.76309
21:53:45|0.76309
21:53:46|0.76309
21:53:46|0.76309
21:53:48|0.76309
21:53:49|0.76309
21:53:49|0.76309
21:53:51|0.76347
21:53:52|0.76347
21:53:52|0.76347
21:53:53|0.76347
21:53:54|0.76347
21:53:56|0.76347
21:53:56|0.76347
21:53:57|0.76347
21:53:59|0.76347
21:54:00|0.7638
21:54:01|0.76358
21:54:01|0.76358
21:54:02|0.76358
21:54:03|0.76358
21:54:04|0.76358
21:54:05|0.76358
21:54:07|0.76358
21:54:08|0.76358
21:54:09|0.76358
21:54:09|0.76358
21:54:11|0.76358
21:54:11|0.76358
21:54:13|0.76358
21:54:14|0.76351
21:54:16|0.76351
21:54:17|0.76351
21:54:18|0.76351
21:54:19|0.76351
21:54:20|0.76351
21:54:21|0.76351
21:54:22|0.76351
21:54:24|0.76351
21:54:24|0.76351
21:54:25|0.76418
21:54:27|0.76418
21:54:28|0.76418
21:54:28|0.76397
21:54:29|0.76397
21:54:30|0.76397
21:54:32|0.76397
21:54:33|0.76397
21:54:34|0.76397
21:54:36|0.76397
21:54:37|0.76397
21:54:38|0.76397
21:54:38|0.76397
21:54:39|0.76397
21:54:41|0.764
21:54:42|0.764
21:54:43|0.764
21:54:43|0.764
21:54:44|0.764
21:54:45|0.764
21:54:47|0.764
21:54:48|0.764
21:54:48|0.764
21:54:50|0.764
21:54:50|0.764
21:54:52|0.764
21:54:53|0.76392
21:54:53|0.76392
21:54:54|0.76392
21:54:55|0.76392
21:54:56|0.76392
21:54:57|0.76392
21:54:59|0.76392
21:54:59|0.76392
21:55:01|0.76392
21:55:02|0.76434
21:55:03|0.76434
21:55:04|0.76434
21:55:05|0.76434
21:55:06|0.76434
21:55:07|0.76434
21:55:08|0.76434
21:55:09|0.76434
21:55:10|0.7644
21:55:11|0.7644
21:55:12|0.7644
21:55:14|0.7644
21:55:14|0.7644
21:55:16|0.7644
21:55:17|0.7644
21:55:18|0.76456
21:55:19|0.76456
21:55:20|0.76463
21:55:21|0.76463
21:55:23|0.76463
21:55:23|0.76463
21:55:24|0.76463
21:55:25|0.76463
21:55:26|0.76463
21:55:27|0.76463
21:55:28|0.76495
21:55:29|0.76495
21:55:30|0.76495
21:55:31|0.76495
21:55:32|0.76495
21:55:33|0.76495
21:55:34|0.76495
21:55:35|0.76495
21:55:36|0.76495
21:55:37|0.76495
21:55:38|0.76492
21:55:39|0.76492
21:55:40|0.76492
21:55:41|0.76492
21:55:42|0.76492
21:55:43|0.76492
21:55:44|0.76492
21:55:45|0.76492
21:55:46|0.76492
21:55:47|0.76492
21:55:48|0.765
21:55:49|0.765
21:55:50|0.76555
21:55:51|0.76569
21:55:53|0.76569
21:55:53|0.76569
21:55:54|0.76569
21:55:55|0.76569
21:55:56|0.76569
21:55:57|0.76569
21:55:58|0.76569
21:55:59|0.76578
21:56:00|0.76578
21:56:01|0.76578
21:56:02|0.76578
21:56:03|0.76578
21:56:04|0.76578
21:56:05|0.76568
21:56:06|0.76568
21:56:07|0.76568
21:56:09|0.76568
21:56:09|0.76568
21:56:10|0.76568
21:56:11|0.76519
21:56:13|0.76519
21:56:14|0.76568
21:56:15|0.76568
21:56:17|0.76563
21:56:18|0.76563
21:56:19|0.76539
21:56:21|0.76539
21:56:22|0.76539
21:56:22|0.76539
21:56:23|0.76539
21:56:25|0.76539
21:56:25|0.76539
21:56:26|0.76539
21:56:27|0.76539
21:56:29|0.76539
21:56:30|0.76539
21:56:31|0.76539
21:56:31|0.76539
21:56:33|0.76539
21:56:34|0.76544
21:56:35|0.76617
21:56:36|0.76617
21:56:36|0.76617
21:56:37|0.76617
21:56:39|0.76617
21:56:40|0.76623
21:56:41|0.76623
21:56:42|0.76623
21:56:43|0.76623
21:56:44|0.76623
21:56:45|0.76623
21:56:46|0.76623
21:56:47|0.76623
21:56:48|0.76606
21:56:49|0.76606
21:56:50|0.76606
21:56:51|0.76606
21:56:52|0.76606
21:56:53|0.76606
21:56:54|0.76606
21:56:55|0.76606
21:56:56|0.76562
21:56:57|0.76562
21:56:58|0.76667
21:56:59|0.76667
21:57:00|0.76543
21:57:01|0.76543
21:57:02|0.76532
21:57:03|0.76533
21:57:04|0.76533
21:57:05|0.76533
21:57:06|0.76533
21:57:07|0.76532
21:57:08|0.76498
21:57:09|0.7653
21:57:10|0.7653
21:57:11|0.7653
21:57:12|0.7653
21:57:13|0.7653
21:57:15|0.76546
21:57:16|0.76546
21:57:17|0.76546
21:57:18|0.76546
21:57:20|0.76546
21:57:21|0.76546
21:57:22|0.76546
21:57:24|0.76546
21:57:24|0.76533
21:57:26|0.76533
21:57:27|0.76533
21:57:27|0.76533
21:57:28|0.76533
21:57:29|0.76533
21:57:30|0.76533
21:57:31|0.76533
21:57:33|0.76533
21:57:34|0.76533
21:57:35|0.76533
21:57:36|0.76533
21:57:36|0.76533
21:57:38|0.76519
21:57:39|0.76519
21:57:40|0.76519
21:57:41|0.76519
21:57:42|0.76519
21:57:43|0.76519
21:57:44|0.76519
21:57:45|0.76519
21:57:46|0.76519
21:57:47|0.76519
21:57:48|0.76519
21:57:49|0.76519
21:57:50|0.765
21:57:51|0.765
21:57:52|0.765
21:57:53|0.765
21:57:54|0.765
21:57:55|0.765
21:57:56|0.765
21:57:57|0.765
21:57:58|0.765
21:57:59|0.76613
21:58:00|0.76592
21:58:01|0.76592
21:58:02|0.76592
21:58:03|0.76592
21:58:04|0.76591
21:58:05|0.76591
21:58:06|0.76591
21:58:07|0.76591
21:58:08|0.76591
21:58:09|0.76621
21:58:10|0.76621
21:58:11|0.76621
21:58:12|0.76621
21:58:13|0.76621
21:58:14|0.76621
21:58:16|0.766
21:58:17|0.766
21:58:18|0.766
21:58:20|0.76571
21:58:20|0.76571
21:58:22|0.76576
21:58:23|0.76576
21:58:24|0.76576
21:58:25|0.76576
21:58:26|0.76576
21:58:27|0.76576
21:58:28|0.76576
21:58:29|0.76576
21:58:30|0.76576
21:58:31|0.76571
21:58:33|0.76571
21:58:33|0.76571
21:58:35|0.76571
21:58:35|0.76571
21:58:37|0.76571
21:58:37|0.76571
21:58:38|0.76571
21:58:40|0.76571
21:58:40|0.76571
21:58:42|0.76571
21:58:42|0.76571
21:58:43|0.76571
21:58:44|0.76571
21:58:45|0.76571
21:58:47|0.76571
21:58:48|0.76571
21:58:48|0.76581
21:58:50|0.76581
21:58:51|0.76581
21:58:52|0.76581
21:58:52|0.76581
21:58:53|0.76581
21:58:54|0.76581
21:58:55|0.76581
21:58:57|0.76581
21:58:58|0.7657
21:58:59|0.7657
21:59:00|0.7657
21:59:00|0.7657
21:59:02|0.7657
21:59:03|0.76555
21:59:04|0.76555
21:59:05|0.76555
21:59:06|0.76555
21:59:07|0.76555
21:59:08|0.76555
21:59:09|0.76555
21:59:10|0.76555
21:59:11|0.76555
21:59:12|0.76555
21:59:13|0.76555
21:59:14|0.76555
21:59:15|0.76443
21:59:17|0.76443
21:59:17|0.76443
21:59:18|0.76443
21:59:19|0.76443
21:59:20|0.76443
21:59:21|0.76443
21:59:22|0.76443
21:59:23|0.76443
21:59:24|0.76444
21:59:25|0.7642
21:59:27|0.76381
21:59:27|0.76381
21:59:28|0.76431
21:59:29|0.76435
21:59:30|0.76435
21:59:32|0.76435
21:59:32|0.7625
21:59:34|0.76243
21:59:35|0.76326
21:59:36|0.76325
21:59:36|0.76325
21:59:37|0.76325
21:59:39|0.76325
21:59:40|0.76325
21:59:41|0.76325
21:59:41|0.76325
21:59:42|0.76325
21:59:44|0.76325
21:59:45|0.76325
21:59:46|0.76325
21:59:46|0.76325
21:59:47|0.76325
21:59:48|0.76325
21:59:49|0.76325
21:59:50|0.76352
21:59:52|0.76352
21:59:53|0.76352
21:59:53|0.76352
21:59:55|0.76364
21:59:56|0.76345
21:59:56|0.76345
21:59:57|0.76345
21:59:59|0.76345
22:00:00|0.76345
22:00:01|0.76345
22:00:02|0.76345
22:00:03|0.76367
22:00:03|0.76367
22:00:04|0.76367
22:00:06|0.76367
22:00:07|0.76367
22:00:08|0.76367
22:00:09|0.76367
22:00:10|0.76367
22:00:11|0.76367
22:00:12|0.76367
22:00:13|0.76367
22:00:14|0.76367
22:00:15|0.76367
22:00:17|0.76367
22:00:18|0.76352
22:00:20|0.76352
22:00:21|0.76352
22:00:22|0.76352
22:00:22|0.76352
22:00:23|0.76352
22:00:24|0.76352
22:00:25|0.76352
22:00:26|0.76352
22:00:28|0.76328
22:00:28|0.76245
22:00:29|0.76245
22:00:31|0.76245
22:00:31|0.76245
22:00:33|0.76304
22:00:33|0.76372
22:00:35|0.76372
22:00:35|0.76395
22:00:36|0.76395
22:00:37|0.76395
22:00:39|0.76395
22:00:39|0.76395
22:00:40|0.76395
22:00:42|0.7632
22:00:42|0.7632
22:00:43|0.7632
22:00:44|0.7632
22:00:45|0.7632
22:00:46|0.7632
22:00:48|0.7632
22:00:49|0.7632
22:00:50|0.7632
22:00:50|0.7632
22:00:52|0.7632
22:00:52|0.7632
22:00:53|0.7632
22:00:55|0.7632
22:00:56|0.7632
22:00:57|0.7632
22:00:58|0.7632
22:00:59|0.7632
22:01:00|0.7632
22:01:01|0.7632
22:01:02|0.7632
22:01:03|0.7632
22:01:04|0.7632
22:01:05|0.7632
22:01:06|0.7632
22:01:07|0.7632
22:01:08|0.7632
22:01:09|0.7632
22:01:10|0.7632
22:01:11|0.7632
22:01:12|0.7632
22:01:13|0.7632
22:01:14|0.7632
22:01:15|0.7632
22:01:16|0.7632
22:01:17|0.7632
22:01:19|0.7632
22:01:20|0.7632
22:01:21|0.7632
22:01:22|0.7632
22:01:23|0.76321
22:01:25|0.76321
22:01:26|0.76321
22:01:27|0.76321
22:01:28|0.76321
22:01:29|0.76363
22:01:30|0.76363
22:01:30|0.76363
22:01:32|0.76363
22:01:33|0.76363
22:01:34|0.76363
22:01:35|0.7632
22:01:36|0.7632
22:01:37|0.76312
22:01:38|0.76312
22:01:39|0.76312
22:01:40|0.76312
22:01:41|0.76312
22:01:42|0.76312
22:01:44|0.76312
22:01:44|0.76312
22:01:45|0.7632
22:01:46|0.76321
22:01:47|0.76321
22:01:48|0.76321
22:01:49|0.76321
22:01:50|0.76321
22:01:51|0.76321
22:01:52|0.76321
22:01:53|0.76321
22:01:55|0.76321
22:01:55|0.76321
22:01:56|0.76321
22:01:57|0.76321
22:01:58|0.76321
22:02:00|0.76341
22:02:00|0.76341
22:02:01|0.76341
22:02:02|0.76341
22:02:04|0.76293
22:02:05|0.76293
22:02:05|0.76293
22:02:07|0.76293
22:02:07|0.76293
22:02:08|0.76293
22:02:10|0.76293
22:02:10|0.76293
22:02:11|0.76293
22:02:12|0.76293
22:02:14|0.76293
22:02:15|0.76293
22:02:15|0.76293
22:02:17|0.76293
22:02:17|0.76293
22:02:19|0.76293
22:02:21|0.76293
22:02:22|0.76293
22:02:22|0.76293
22:02:24|0.76293
22:02:24|0.76293
22:02:26|0.76293
22:02:28|0.76293
22:02:28|0.76293
22:02:29|0.76293
22:02:30|0.764
22:02:32|0.764
22:02:32|0.764
22:02:34|0.764
22:02:34|0.764
22:02:36|0.764
22:02:37|0.764
22:02:37|0.764
22:02:39|0.76413
22:02:39|0.76413
22:02:41|0.76413
22:02:43|0.76413
22:02:43|0.76413
22:02:44|0.76413
22:02:45|0.76413
22:02:46|0.76413
22:02:48|0.76374
22:02:48|0.76374
22:02:49|0.76374
22:02:50|0.76374
22:02:51|0.76374
22:02:52|0.76374
22:02:54|0.76374
22:02:54|0.76374
22:02:55|0.76374
22:02:56|0.76374
22:02:57|0.76374
22:02:58|0.76374
22:02:59|0.76374
22:03:00|0.76374
22:03:01|0.76374
22:03:02|0.76374
22:03:03|0.76374
22:03:04|0.76374
22:03:05|0.76374
22:03:07|0.76374
22:03:08|0.76374
22:03:09|0.76374
22:03:09|0.76374
22:03:11|0.76374
22:03:12|0.76374
22:03:12|0.76374
22:03:13|0.76374
22:03:14|0.76374
22:03:15|0.76374
22:03:16|0.76374
22:03:17|0.76374
22:03:18|0.76374
22:03:20|0.76374
22:03:21|0.76374
22:03:22|0.76374
22:03:23|0.76374
22:03:25|0.76374
22:03:26|0.76374
22:03:27|0.76374
22:03:28|0.76374
22:03:29|0.76374
22:03:30|0.76374
22:03:32|0.76374
22:03:33|0.76374
22:03:33|0.76374
22:03:34|0.76374
22:03:35|0.76374
22:03:37|0.76374
22:03:38|0.76374
22:03:39|0.76356
22:03:40|0.76356
22:03:41|0.76356
22:03:42|0.76356
22:03:43|0.76356
22:03:44|0.76356
22:03:45|0.76374
22:03:46|0.76374
22:03:47|0.76374
22:03:48|0.76374
22:03:49|0.76374
22:03:50|0.76374
22:03:51|0.76374
22:03:52|0.76374
22:03:53|0.76385
22:03:54|0.76419
22:03:55|0.76419
22:03:57|0.76419
22:03:57|0.76419
22:03:58|0.76374
22:04:00|0.76374
22:04:01|0.76374
22:04:02|0.7637
22:04:03|0.76374
22:04:03|0.76374
22:04:05|0.76374
22:04:05|0.76374
22:04:07|0.76374
22:04:08|0.76374
22:04:09|0.76374
22:04:09|0.76374
22:04:11|0.76374
22:04:12|0.7631
22:04:13|0.7631
22:04:14|0.7631
22:04:15|0.76398
22:04:16|0.76398
22:04:17|0.76398
22:04:18|0.76398
22:04:18|0.76398
22:04:19|0.76398
22:04:21|0.76398
22:04:22|0.76398
22:04:23|0.76398
22:04:24|0.76385
22:04:25|0.76385
22:04:26|0.76385
22:04:28|0.76385
22:04:28|0.76385
22:04:30|0.76385
22:04:31|0.76385
22:04:32|0.76385
22:04:33|0.76385
22:04:34|0.76385
22:04:35|0.76385
22:04:36|0.76385
22:04:37|0.76385
22:04:38|0.76385
22:04:39|0.76385
22:04:40|0.76385
22:04:41|0.76385
22:04:43|0.76385
22:04:43|0.76385
22:04:44|0.76385
22:04:46|0.76385
22:04:46|0.76329
22:04:47|0.76329
22:04:48|0.76329
22:04:49|0.76329
22:04:51|0.76329
22:04:52|0.76329
22:04:53|0.76329
22:04:54|0.76329
22:04:55|0.76276
22:04:56|0.76276
22:04:57|0.76276
22:04:58|0.76276
22:04:59|0.76276
22:05:00|0.76276
22:05:02|0.76276
22:05:02|0.76276
22:05:03|0.76276
22:05:05|0.76276
22:05:06|0.76276
22:05:07|0.76276
22:05:09|0.76276
22:05:09|0.76264
22:05:10|0.76264
22:05:11|0.76268
22:05:13|0.76269
22:05:14|0.76269
22:05:14|0.76269
22:05:15|0.76269
22:05:17|0.76273
22:05:18|0.76273
22:05:19|0.76271
22:05:19|0.76271
22:05:21|0.76271
22:05:22|0.76271
22:05:23|0.76271
22:05:23|0.76271
22:05:24|0.76271
22:05:26|0.76271
22:05:26|0.76271
22:05:28|0.76271
22:05:29|0.76271
22:05:30|0.76271
22:05:31|0.76271
22:05:32|0.76271
22:05:33|0.76271
22:05:34|0.76271
22:05:35|0.76271
22:05:37|0.76271
22:05:37|0.76271
22:05:38|0.76271
22:05:39|0.76271
22:05:41|0.76271
22:05:41|0.76271
22:05:43|0.76271
22:05:44|0.76318
22:05:45|0.76318
22:05:45|0.76318
22:05:46|0.76318
22:05:47|0.76318
22:05:49|0.76318
22:05:50|0.76302
22:05:50|0.76302
22:05:52|0.76302
22:05:53|0.76271
22:05:54|0.76271
22:05:55|0.76271
22:05:56|0.76286
22:05:57|0.76286
22:05:58|0.76286
22:05:59|0.76286
22:06:00|0.76286
22:06:01|0.76286
22:06:02|0.76286
22:06:03|0.76286
22:06:04|0.76286
22:06:06|0.762
22:06:06|0.762
22:06:07|0.762
22:06:08|0.762
22:06:09|0.762
22:06:10|0.762
22:06:11|0.76114
22:06:12|0.761
22:06:13|0.76071
22:06:15|0.76075
22:06:16|0.76074
22:06:16|0.76074
22:06:17|0.76074
22:06:19|0.76074
22:06:20|0.76074
22:06:21|0.76057
22:06:22|0.76057
22:06:23|0.76057
22:06:25|0.76064
22:06:25|0.76064
22:06:27|0.76064
22:06:28|0.76064
22:06:29|0.76064
22:06:30|0.76074
22:06:31|0.76135
22:06:32|0.76034
22:06:32|0.76021
22:06:34|0.76024
22:06:36|0.7613
22:06:37|0.7613
22:06:37|0.7613
22:06:38|0.7613
22:06:40|0.7613
22:06:41|0.7613
22:06:42|0.7613
22:06:43|0.7613
22:06:44|0.76068
22:06:45|0.76068
22:06:46|0.76068
22:06:47|0.76068
22:06:48|0.76068
22:06:49|0.76068
22:06:50|0.76068
22:06:51|0.76068
22:06:52|0.76107
22:06:53|0.76107
22:06:54|0.76107
22:06:55|0.76107
22:06:56|0.76107
22:06:57|0.76107
22:06:58|0.761
22:06:59|0.761
22:07:01|0.761
22:07:01|0.761
22:07:02|0.761
22:07:03|0.761
22:07:04|0.761
22:07:06|0.761
22:07:06|0.761
22:07:07|0.76068
22:07:08|0.76068
22:07:09|0.76068
22:07:11|0.76068
22:07:12|0.761
22:07:12|0.761
22:07:13|0.76121
22:07:14|0.76121
22:07:16|0.76121
22:07:16|0.76121
22:07:17|0.76121
22:07:19|0.76104
22:07:19|0.76104
22:07:21|0.76104
22:07:22|0.76104
22:07:23|0.76059
22:07:24|0.76059
22:07:24|0.76059
22:07:26|0.76059
22:07:27|0.76059
22:07:29|0.761
22:07:29|0.761
22:07:30|0.761
22:07:32|0.76121
22:07:32|0.76234
22:07:34|0.7624
22:07:34|0.76121
22:07:36|0.76121
22:07:37|0.76121
22:07:38|0.76241
22:07:39|0.76241
22:07:40|0.76241
22:07:41|0.76262
22:07:42|0.76262
22:07:43|0.76262
22:07:44|0.76262
22:07:45|0.76276
22:07:46|0.76276
22:07:47|0.76276
22:07:48|0.76276
22:07:49|0.76276
22:07:50|0.76276
22:07:52|0.76296
22:07:53|0.76296
22:07:54|0.76301
22:07:55|0.76308
22:07:56|0.7634
22:07:57|0.76327
22:07:58|0.76353
22:07:59|0.76353
22:08:00|0.76353
22:08:01|0.76353
22:08:02|0.76353
22:08:03|0.76353
22:08:04|0.76353
22:08:06|0.76353
22:08:06|0.76353
22:08:07|0.76353
22:08:08|0.76353
22:08:09|0.76353
22:08:10|0.76353
22:08:11|0.76353
22:08:12|0.76353
22:08:13|0.76353
22:08:15|0.76353
22:08:15|0.76353
22:08:16|0.76353
22:08:18|0.76353
22:08:19|0.76353
22:08:20|0.76353
22:08:21|0.76336
22:08:21|0.76315
22:08:22|0.76315
22:08:24|0.76316
22:08:25|0.76316
22:08:27|0.76352
22:08:27|0.76352
22:08:28|0.76352
22:08:29|0.76352
22:08:30|0.76352
22:08:32|0.76352
22:08:32|0.76339
22:08:33|0.76339
22:08:35|0.76339
22:08:36|0.76339
22:08:37|0.76339
22:08:37|0.76339
22:08:38|0.76339
22:08:39|0.76339
22:08:40|0.76339
22:08:41|0.76339
22:08:43|0.76352
22:08:44|0.76352
22:08:45|0.76352
22:08:45|0.76352
22:08:48|0.76352
22:08:48|0.76352
22:08:49|0.76352
22:08:50|0.76353
22:08:52|0.76353
22:08:52|0.76353
22:08:54|0.76353
22:08:55|0.76353
22:08:56|0.76353
22:08:57|0.76353
22:08:58|0.76353
22:08:59|0.76353
22:09:00|0.76353
22:09:01|0.76353
22:09:02|0.76353
22:09:03|0.76353
22:09:04|0.76353
22:09:05|0.76353
22:09:06|0.76353
22:09:07|0.76353
22:09:09|0.76353
22:09:10|0.76353
22:09:10|0.76356
22:09:11|0.76356
22:09:12|0.76356
22:09:14|0.76356
22:09:15|0.76356
22:09:15|0.76356
22:09:16|0.76356
22:09:17|0.76376
22:09:19|0.76376
22:09:20|0.7636
22:09:20|0.7636
22:09:21|0.76364
22:09:22|0.76364
22:09:23|0.76363
22:09:25|0.76363
22:09:26|0.76363
22:09:27|0.76363
22:09:28|0.76378
22:09:28|0.76378
22:09:30|0.76378
22:09:31|0.76378
22:09:32|0.76378
22:09:33|0.76378
22:09:35|0.76378
22:09:35|0.76378
22:09:36|0.76378
22:09:37|0.76378
22:09:38|0.76378
22:09:39|0.76378
22:09:41|0.76378
22:09:42|0.76378
22:09:42|0.76378
22:09:43|0.76378
22:09:45|0.76378
22:09:45|0.76378
22:09:46|0.76377
22:09:47|0.76377
22:09:49|0.76377
22:09:49|0.76377
22:09:50|0.76377
22:09:52|0.76377
22:09:53|0.76377
22:09:55|0.76377
22:09:56|0.76377
22:09:56|0.76377
22:09:58|0.76371
22:09:59|0.76371
22:10:00|0.76371
22:10:01|0.76371
22:10:03|0.76371
22:10:04|0.7637
22:10:04|0.7637
22:10:06|0.7637
22:10:07|0.76387
22:10:07|0.76387
22:10:08|0.76387
22:10:10|0.76387
22:10:11|0.76387
22:10:12|0.76387
22:10:13|0.76378
22:10:14|0.76394
22:10:14|0.76394
22:10:16|0.76377
22:10:16|0.76377
22:10:17|0.76377
22:10:19|0.76377
22:10:19|0.76377
22:10:20|0.76377
22:10:21|0.76384
22:10:22|0.76384
22:10:23|0.76384
22:10:25|0.76394
22:10:25|0.76394
22:10:27|0.76394
22:10:27|0.76394
22:10:29|0.76394
22:10:30|0.764
22:10:31|0.764
22:10:32|0.764
22:10:34|0.764
22:10:35|0.764
22:10:35|0.764
22:10:36|0.76401
22:10:37|0.76401
22:10:38|0.76401
22:10:39|0.76401
22:10:40|0.76401
22:10:41|0.76401
22:10:43|0.76401
22:10:44|0.76401
22:10:45|0.76401
22:10:46|0.76413
22:10:47|0.76418
22:10:48|0.76418
22:10:49|0.76418
22:10:50|0.76441
22:10:51|0.76441
22:10:52|0.76441
22:10:53|0.76441
22:10:54|0.76441
22:10:55|0.76441
22:10:56|0.76441
22:10:57|0.76441
22:10:58|0.76441
22:10:59|0.76441
22:11:01|0.76441
22:11:02|0.76469
22:11:03|0.76469
22:11:03|0.76469
22:11:05|0.7654
22:11:06|0.7654
22:11:06|0.7654
22:11:08|0.7654
22:11:09|0.7654
22:11:10|0.7654
22:11:10|0.76487
22:11:11|0.76487
22:11:13|0.76487
22:11:14|0.76487
22:11:15|0.76487
22:11:16|0.76487
22:11:17|0.76484
22:11:18|0.76463
22:11:19|0.76463
22:11:20|0.76484
22:11:21|0.76484
22:11:22|0.76484
22:11:23|0.76484
22:11:24|0.76484
22:11:25|0.76484
22:11:26|0.76484
22:11:27|0.76484
22:11:29|0.76484
22:11:30|0.76469
22:11:31|0.76469
22:11:32|0.76469
22:11:33|0.76469
22:11:35|0.76469
22:11:35|0.76469
22:11:36|0.76472
22:11:38|0.7654
22:11:38|0.76475
22:11:39|0.76475
22:11:41|0.76413
22:11:42|0.76361
22:11:43|0.76361
22:11:44|0.76361
22:11:45|0.76361
22:11:46|0.76447
22:11:48|0.76447
22:11:48|0.76447
22:11:49|0.76473
22:11:51|0.76473
22:11:52|0.76473
22:11:53|0.76473
22:11:54|0.76473
22:11:55|0.76473
22:11:56|0.76464
22:11:57|0.76464
22:11:58|0.76464
22:11:59|0.76464
22:12:00|0.76464
22:12:01|0.76464
22:12:02|0.76464
22:12:03|0.76463
22:12:05|0.76463
22:12:06|0.76463
22:12:06|0.76463
22:12:07|0.76463
22:12:09|0.76463
22:12:10|0.76463
22:12:11|0.76463
22:12:12|0.76463
22:12:13|0.76463
22:12:14|0.76463
22:12:15|0.76463
22:12:15|0.76463
22:12:17|0.76463
22:12:18|0.76463
22:12:19|0.76463
22:12:21|0.76463
22:12:21|0.76463
22:12:22|0.76463
22:12:23|0.76463
22:12:24|0.76463
22:12:25|0.76463
22:12:26|0.76474
22:12:27|0.76474
22:12:28|0.76474
22:12:30|0.76489
22:12:30|0.76489
22:12:32|0.76489
22:12:33|0.76489
22:12:34|0.76489
22:12:35|0.76489
22:12:36|0.76489
22:12:38|0.76489
22:12:38|0.76489
22:12:40|0.76489
22:12:41|0.76489
22:12:41|0.76489
22:12:42|0.76489
22:12:43|0.76489
22:12:44|0.76489
22:12:45|0.76489
22:12:46|0.76489
22:12:48|0.76489
22:12:49|0.76489
22:12:49|0.76489
22:12:51|0.76489
22:12:51|0.76489
22:12:52|0.76489
22:12:54|0.76489
22:12:55|0.76489
22:12:56|0.76489
22:12:57|0.76489
22:12:58|0.76489
22:12:59|0.76489
22:13:00|0.76489
22:13:02|0.76466
22:13:03|0.76466
22:13:04|0.76466
22:13:05|0.76466
22:13:05|0.76466
22:13:06|0.76466
22:13:08|0.76466
22:13:09|0.76466
22:13:10|0.76466
22:13:11|0.76466
22:13:12|0.7646
22:13:13|0.7646
22:13:14|0.7646
22:13:15|0.76447
22:13:17|0.76447
22:13:17|0.76447
22:13:19|0.76447
22:13:20|0.76447
22:13:21|0.76447
22:13:22|0.76447
22:13:23|0.76447
22:13:24|0.76447
22:13:25|0.76404
22:13:26|0.76404
22:13:27|0.76404
22:13:28|0.76404
22:13:29|0.76404
22:13:31|0.76404
22:13:31|0.76404
22:13:33|0.76404
22:13:33|0.76404
22:13:35|0.76404
22:13:36|0.76404
22:13:37|0.76404
22:13:39|0.76404
22:13:39|0.76404
22:13:41|0.76404
22:13:42|0.76404
22:13:42|0.76404
22:13:44|0.76404
22:13:45|0.76404
22:13:46|0.76404
22:13:47|0.765
22:13:49|0.765
22:13:50|0.76559
22:13:51|0.76559
22:13:51|0.76559
22:13:53|0.76566
22:13:53|0.76566
22:13:54|0.76566
22:13:56|0.76566
22:13:57|0.76566
22:13:58|0.76513
22:13:59|0.76513
22:14:01|0.76513
22:14:01|0.76513
22:14:02|0.76513
22:14:03|0.76513
22:14:05|0.76501
22:14:06|0.76501
22:14:06|0.76501
22:14:08|0.76501
22:14:10|0.76501
22:14:10|0.76501
22:14:11|0.76501
22:14:12|0.76501
22:14:14|0.76501
22:14:14|0.76501
22:14:15|0.76427
22:14:16|0.76427
22:14:17|0.76427
22:14:18|0.76418
22:14:19|0.76418
22:14:21|0.76418
22:14:21|0.76435
22:14:22|0.76435
22:14:24|0.76435
22:14:25|0.76435
22:14:25|0.76435
22:14:27|0.76435
22:14:28|0.76435
22:14:28|0.76435
22:14:29|0.76435
22:14:30|0.76445
22:14:33|0.76445
22:14:34|0.76434
22:14:35|0.76446
22:14:36|0.76473
22:14:37|0.76473
22:14:37|0.76473
22:14:39|0.764
22:14:39|0.764
22:14:41|0.764
22:14:42|0.764
22:14:43|0.764
22:14:45|0.764
22:14:46|0.764
22:14:47|0.764
22:14:47|0.764
22:14:49|0.764
22:14:49|0.764
22:14:50|0.764
22:14:52|0.764
22:14:53|0.76401
22:14:54|0.76401
22:14:55|0.76401
22:14:55|0.76401
22:14:57|0.76401
22:14:58|0.76401
22:14:59|0.76401
22:15:00|0.76401
22:15:01|0.76401
22:15:02|0.764
22:15:03|0.764
22:15:04|0.764
22:15:05|0.764
22:15:06|0.764
22:15:07|0.764
22:15:08|0.764
22:15:09|0.764
22:15:11|0.764
22:15:11|0.764
22:15:12|0.764
22:15:13|0.764
22:15:15|0.76365
22:15:15|0.76365
22:15:17|0.76365
22:15:17|0.76365
22:15:19|0.76365
22:15:20|0.76365
22:15:20|0.76365
22:15:21|0.7636
22:15:23|0.7636
22:15:24|0.7636
22:15:24|0.7636
22:15:25|0.7636
22:15:27|0.7636
22:15:28|0.7636
22:15:28|0.7636
22:15:30|0.7636
22:15:31|0.7636
22:15:31|0.7636
22:15:32|0.7636
22:15:34|0.7636
22:15:35|0.7636
22:15:36|0.76361
22:15:37|0.7636
22:15:38|0.76365
22:15:39|0.76365
22:15:40|0.76365
22:15:41|0.76365
22:15:42|0.76365
22:15:44|0.76365
22:15:44|0.76365
22:15:46|0.76365
22:15:47|0.76365
22:15:48|0.76365
22:15:48|0.76365
22:15:50|0.76365
22:15:51|0.76365
22:15:52|0.76365
22:15:53|0.76365
22:15:54|0.76365
22:15:56|0.76365
22:15:56|0.76365
22:15:57|0.76365
22:15:58|0.76365
22:15:59|0.76365
22:16:00|0.76365
22:16:01|0.76401
22:16:03|0.76401
22:16:03|0.76401
22:16:04|0.76401
22:16:05|0.76401
22:16:06|0.76401
22:16:07|0.76385
22:16:09|0.76385
22:16:10|0.76407
22:16:11|0.76466
22:16:11|0.76466
22:16:12|0.76466
22:16:14|0.76466
22:16:15|0.76466
22:16:16|0.76466
22:16:17|0.76466
22:16:18|0.76466
22:16:19|0.76466
22:16:20|0.76466
22:16:21|0.76466
22:16:22|0.76466
22:16:22|0.76466
22:16:24|0.76466
22:16:25|0.76466
22:16:25|0.76466
22:16:27|0.76466
22:16:28|0.76466
22:16:28|0.76466
22:16:30|0.76466
22:16:31|0.76466
22:16:32|0.76466
22:16:33|0.76466
22:16:34|0.76466
22:16:35|0.76466
22:16:35|0.76466
22:16:37|0.76466
22:16:38|0.76466
22:16:39|0.76466
22:16:41|0.76465
22:16:41|0.76465
22:16:42|0.76465
22:16:43|0.76465
22:16:45|0.76465
22:16:45|0.76465
22:16:46|0.76465
22:16:48|0.76465
22:16:48|0.76465
22:16:50|0.76465
22:16:52|0.76465
22:16:52|0.76491
22:16:53|0.765
22:16:54|0.765
22:16:55|0.765
22:16:56|0.76523
22:16:58|0.76523
22:16:59|0.76523
22:16:59|0.76523
22:17:00|0.76523
22:17:02|0.76523
22:17:02|0.76523
22:17:04|0.76523
22:17:05|0.76523
22:17:06|0.76522
22:17:07|0.76522
22:17:08|0.76522
22:17:10|0.76522
22:17:10|0.76522
22:17:11|0.7645
22:17:12|0.7645
22:17:13|0.76471
22:17:14|0.76471
22:17:16|0.76471
22:17:16|0.76455
22:17:17|0.76455
22:17:18|0.76455
22:17:19|0.76455
22:17:20|0.76455
22:17:21|0.76455
22:17:22|0.76455
22:17:23|0.76455
22:17:24|0.76455
22:17:25|0.76474
22:17:26|0.76474
22:17:27|0.76474
22:17:28|0.76474
22:17:29|0.76474
22:17:30|0.76522
22:17:31|0.76522
22:17:32|0.76522
22:17:33|0.76522
22:17:34|0.76522
22:17:36|0.76522
22:17:37|0.76522
22:17:39|0.76522
22:17:40|0.76522
22:17:40|0.76522
22:17:42|0.76522
22:17:43|0.76522
22:17:45|0.76522
22:17:46|0.76522
22:17:46|0.76522
22:17:47|0.76522
22:17:49|0.76522
22:17:49|0.76522
22:17:50|0.76522
22:17:52|0.76522
22:17:53|0.76513
22:17:54|0.76513
22:17:55|0.76513
22:17:56|0.76513
22:17:57|0.76513
22:17:58|0.76513
22:17:59|0.76513
22:18:01|0.76471
22:18:01|0.76471
22:18:02|0.76471
22:18:04|0.76471
22:18:05|0.76471
22:18:06|0.76495
22:18:07|0.76495
22:18:08|0.765
22:18:09|0.76522
22:18:10|0.76499
22:18:11|0.76471
22:18:12|0.76471
22:18:13|0.76471
22:18:14|0.76471
22:18:15|0.76471
22:18:17|0.76471
22:18:17|0.76471
22:18:19|0.76471
22:18:19|0.76471
22:18:21|0.76471
22:18:22|0.76471
22:18:22|0.76471
22:18:24|0.76471
22:18:25|0.76471
22:18:26|0.76471
22:18:26|0.76471
22:18:28|0.76471
22:18:28|0.7645
22:18:30|0.7645
22:18:31|0.7645
22:18:32|0.7645
22:18:33|0.7645
22:18:34|0.7645
22:18:36|0.7645
22:18:37|0.7645
22:18:37|0.7645
22:18:38|0.7645
22:18:40|0.76471
22:18:41|0.76471
22:18:42|0.76471
22:18:44|0.76471
22:18:45|0.76471
22:18:45|0.76471
22:18:46|0.76471
22:18:47|0.76471
22:18:48|0.76471
22:18:50|0.76471
22:18:51|0.76471
22:18:51|0.76471
22:18:52|0.76514
22:18:54|0.76514
22:18:55|0.76514
22:18:56|0.76514
22:18:57|0.76514
22:18:58|0.76514
22:18:59|0.76514
22:19:00|0.76514
22:19:01|0.76514
22:19:02|0.76514
22:19:02|0.76446
22:19:04|0.76446
22:19:05|0.76446
22:19:07|0.76446
22:19:07|0.76446
22:19:08|0.7639
22:19:09|0.7639
22:19:10|0.7639
22:19:11|0.7639
22:19:12|0.7639
22:19:13|0.7639
22:19:14|0.7639
22:19:15|0.7639
22:19:16|0.7639
22:19:17|0.7636
22:19:18|0.7636
22:19:19|0.7636
22:19:20|0.7636
22:19:21|0.7636
22:19:22|0.7636
22:19:24|0.7636
22:19:24|0.76322
22:19:25|0.76243
22:19:27|0.762
22:19:28|0.762
22:19:28|0.762
22:19:29|0.762
22:19:30|0.762
22:19:32|0.76195
22:19:33|0.7626
22:19:34|0.7626
22:19:35|0.762
22:19:36|0.762
22:19:37|0.762
22:19:39|0.762
22:19:40|0.762
22:19:41|0.762
22:19:43|0.762
22:19:44|0.76272
22:19:45|0.76215
22:19:46|0.76215
22:19:47|0.76215
22:19:48|0.76215
22:19:49|0.76215
22:19:50|0.76215
22:19:51|0.76215
22:19:52|0.76123
22:19:53|0.76123
22:19:54|0.76123
22:19:55|0.76123
22:19:57|0.76123
22:19:57|0.76123
22:19:58|0.7613
22:19:59|0.7613
22:20:00|0.7613
22:20:01|0.7613
22:20:03|0.7613
22:20:03|0.7613
22:20:04|0.7613
22:20:05|0.7613
22:20:06|0.7613
22:20:08|0.7613
22:20:08|0.76131
22:20:09|0.76131
22:20:10|0.76131
22:20:11|0.76111
22:20:12|0.76111
22:20:13|0.76111
22:20:14|0.76101
22:20:15|0.76101
22:20:16|0.76083
22:20:17|0.76083
22:20:18|0.76072
22:20:19|0.76072
22:20:20|0.76072
22:20:21|0.76034
22:20:23|0.76023
22:20:23|0.76023
22:20:24|0.76023
22:20:26|0.76057
22:20:27|0.76057
22:20:28|0.76037
22:20:28|0.76053
22:20:30|0.76101
22:20:30|0.76101
22:20:32|0.76101
22:20:33|0.76101
22:20:34|0.76101
22:20:35|0.76057
22:20:36|0.76057
22:20:36|0.76057
22:20:38|0.76057
22:20:39|0.76022
22:20:40|0.76022
22:20:41|0.76022
22:20:42|0.76022
22:20:44|0.76021
22:20:45|0.76021
22:20:46|0.76021
22:20:47|0.76055
22:20:47|0.76069
22:20:49|0.76069
22:20:49|0.76069
22:20:50|0.76069
22:20:52|0.76069
22:20:53|0.76069
22:20:54|0.76069
22:20:55|0.76069
22:20:55|0.76069
22:20:57|0.76069
22:20:58|0.76069
22:20:59|0.76069
22:20:59|0.76069
22:21:00|0.76069
22:21:02|0.76069
22:21:03|0.76069
22:21:04|0.76069
22:21:05|0.76069
22:21:06|0.76101
22:21:07|0.76101
22:21:08|0.76101
22:21:09|0.76108
22:21:11|0.76125
22:21:11|0.76125
22:21:12|0.76125
22:21:13|0.76125
22:21:14|0.76125
22:21:15|0.76125
22:21:16|0.76125
22:21:17|0.76149
22:21:18|0.76149
22:21:19|0.76149
22:21:20|0.76149
22:21:22|0.76149
22:21:22|0.76149
22:21:23|0.76188
22:21:24|0.76188
22:21:25|0.76188
22:21:26|0.76188
22:21:27|0.76188
22:21:28|0.76188
22:21:29|0.76188
22:21:30|0.76188
22:21:31|0.76224
22:21:32|0.76224
22:21:34|0.76224
22:21:34|0.76224
22:21:36|0.76224
22:21:36|0.76224
22:21:37|0.76224
22:21:38|0.76224
22:21:40|0.76224
22:21:41|0.7628
22:21:42|0.7628
22:21:43|0.7628
22:21:44|0.7628
22:21:45|0.76204
22:21:46|0.76204
22:21:47|0.76204
22:21:48|0.76204
22:21:49|0.76204
22:21:50|0.76204
22:21:51|0.76204
22:21:52|0.76204
22:21:53|0.76204
22:21:55|0.76204
22:21:55|0.76204
22:21:57|0.76204
22:21:58|0.76204
22:21:59|0.76108
22:22:00|0.76108
22:22:01|0.76108
22:22:02|0.76108
22:22:03|0.76108
22:22:04|0.76108
22:22:05|0.7614
22:22:06|0.76147
22:22:07|0.76147
22:22:08|0.76147
22:22:09|0.76147
22:22:10|0.76147
22:22:12|0.76147
22:22:13|0.76147
22:22:14|0.76147
22:22:15|0.76147
22:22:16|0.76147
22:22:16|0.76147
22:22:17|0.76147
22:22:19|0.76147
22:22:20|0.76147
22:22:21|0.76147
22:22:22|0.76147
22:22:23|0.76191
22:22:24|0.76191
22:22:25|0.76191
22:22:26|0.76191
22:22:27|0.76191
22:22:27|0.76191
22:22:29|0.76101
22:22:30|0.76101
22:22:30|0.76101
22:22:31|0.76101
22:22:33|0.76101
22:22:33|0.76194
22:22:35|0.76194
22:22:37|0.76194
22:22:37|0.76194
22:22:38|0.76194
22:22:39|0.76194
22:22:41|0.76194
22:22:42|0.761
22:22:43|0.761
22:22:44|0.761
22:22:45|0.761
22:22:46|0.76017
22:22:48|0.76017
22:22:48|0.76017
22:22:49|0.76017
22:22:50|0.76017
22:22:52|0.76096
22:22:53|0.76096
22:22:54|0.76096
22:22:55|0.76096
22:22:56|0.76096
22:22:57|0.76096
22:22:57|0.76096
22:22:59|0.76096
22:23:01|0.76095
22:23:01|0.76095
22:23:03|0.76095
22:23:03|0.76095
22:23:04|0.76095
22:23:05|0.76095
22:23:06|0.76095
22:23:08|0.76095
22:23:09|0.76095
22:23:10|0.76095
22:23:11|0.76095
22:23:11|0.76095
22:23:12|0.76095
22:23:19|0.76095
22:23:19|0.76095
22:23:21|0.76095
22:23:22|0.76095
22:23:22|0.76095
22:23:24|0.76095
22:23:24|0.76132
22:23:25|0.76132
22:23:26|0.76132
22:23:27|0.76132
22:23:28|0.76132
22:23:30|0.761
22:23:31|0.761
22:23:31|0.761
22:23:33|0.761
22:23:34|0.761
22:23:34|0.761
22:23:36|0.76087
22:23:37|0.76087
22:23:38|0.76087
22:23:38|0.76087
22:23:39|0.76087
22:23:41|0.76087
22:23:42|0.76087
22:23:43|0.76087
22:23:44|0.76087
22:23:45|0.76087
22:23:46|0.76087
22:23:47|0.76087
22:23:48|0.76087
22:23:49|0.76087
22:23:50|0.76087
22:23:51|0.76087
22:23:52|0.76087
22:23:53|0.76087
22:23:54|0.76087
22:23:55|0.76087
22:23:56|0.76087
22:23:57|0.76087
22:23:58|0.76087
22:23:59|0.76087
22:24:00|0.76087
22:24:02|0.76087
22:24:03|0.76087
22:24:03|0.76087
22:24:05|0.76109
22:24:06|0.76109
22:24:06|0.76109
22:24:08|0.76137
22:24:09|0.76137
22:24:10|0.76137
22:24:11|0.76137
22:24:12|0.76137
22:24:13|0.76137
22:24:14|0.7614
22:24:15|0.76076
22:24:16|0.76076
22:24:17|0.76076
22:24:18|0.76076
22:24:20|0.76076
22:24:20|0.76076
22:24:22|0.76087
22:24:22|0.76087
22:24:24|0.76087
22:24:25|0.76087
22:24:26|0.76087
22:24:27|0.76087
22:24:28|0.76087
22:24:28|0.76087
22:24:30|0.76087
22:24:30|0.76073
22:24:31|0.76073
22:24:33|0.76087
22:24:34|0.76076
22:24:35|0.76076
22:24:35|0.76076
22:24:36|0.76076
22:24:38|0.76076
22:24:39|0.76076
22:24:40|0.76076
22:24:41|0.76076
22:24:43|0.76076
22:24:43|0.76076
22:24:44|0.76076
22:24:45|0.76076
22:24:46|0.76076
22:24:47|0.76076
22:24:49|0.76076
22:24:50|0.76076
22:24:51|0.76156
22:24:52|0.76262
22:24:52|0.76262
22:24:54|0.76221
22:24:54|0.76221
22:24:55|0.76206
22:24:57|0.76206
22:24:58|0.76206
22:24:59|0.76206
22:25:00|0.76206
22:25:01|0.76206
22:25:03|0.76206
22:25:04|0.76206
22:25:05|0.76206
22:25:06|0.76206
22:25:06|0.76206
22:25:08|0.76206
22:25:08|0.76206
22:25:09|0.76206
22:25:10|0.76206
22:25:12|0.76206
22:25:13|0.76206
22:25:14|0.76206
22:25:15|0.76206
22:25:15|0.76196
22:25:17|0.76196
22:25:17|0.76196
22:25:18|0.76196
22:25:19|0.76196
22:25:20|0.76196
22:25:21|0.76196
22:25:22|0.76196
22:25:24|0.76196
22:25:25|0.76196
22:25:25|0.76196
22:25:26|0.76196
22:25:27|0.76196
22:25:29|0.76104
22:25:29|0.76104
22:25:31|0.76104
22:25:32|0.76104
22:25:32|0.76137
22:25:34|0.76104
22:25:35|0.76104
22:25:35|0.76104
22:25:37|0.76104
22:25:37|0.76104
22:25:38|0.76104
22:25:40|0.76104
22:25:40|0.76104
22:25:41|0.76104
22:25:42|0.76104
22:25:44|0.76104
22:25:46|0.76104
22:25:46|0.76104
22:25:48|0.76108
22:25:48|0.76108
22:25:50|0.76108
22:25:51|0.76108
22:25:51|0.76108
22:25:53|0.76108
22:25:54|0.76108
22:25:55|0.76169
22:25:56|0.76169
22:25:57|0.76169
22:25:58|0.76108
22:25:59|0.76108
22:26:00|0.76108
22:26:01|0.76108
22:26:02|0.76108
22:26:03|0.76108
22:26:04|0.76108
22:26:05|0.76108
22:26:06|0.76108
22:26:08|0.76108
22:26:08|0.76108
22:26:09|0.76108
22:26:11|0.76108
22:26:12|0.76108
22:26:12|0.76108
22:26:14|0.7618
22:26:15|0.7618
22:26:16|0.76151
22:26:17|0.76151
22:26:18|0.76151
22:26:19|0.76151
22:26:20|0.76151
22:26:21|0.76151
22:26:22|0.76151
22:26:23|0.76151
22:26:24|0.76151
22:26:25|0.76151
22:26:26|0.76151
22:26:27|0.76151
22:26:29|0.76194
22:26:29|0.76194
22:26:30|0.76194
22:26:31|0.76194
22:26:32|0.76194
22:26:33|0.76194
22:26:34|0.76194
22:26:35|0.76194
22:26:36|0.76194
22:26:37|0.76194
22:26:39|0.76194
22:26:40|0.76194
22:26:41|0.76193
22:26:42|0.76193
22:26:43|0.76193
22:26:44|0.76193
22:26:46|0.762
22:26:46|0.762
22:26:47|0.762
22:26:48|0.762
22:26:49|0.7617
22:26:51|0.76144
22:26:51|0.76144
22:26:52|0.76144
22:26:54|0.76144
22:26:55|0.76144
22:26:56|0.76144
22:26:57|0.76144
22:26:58|0.76144
22:26:59|0.76223
22:27:00|0.76223
22:27:01|0.76261
22:27:02|0.76261
22:27:02|0.76261
22:27:04|0.76261
22:27:05|0.76261
22:27:06|0.76261
22:27:06|0.76261
22:27:08|0.76261
22:27:08|0.764
22:27:10|0.764
22:27:10|0.764
22:27:12|0.764
22:27:12|0.764
22:27:14|0.764
22:27:15|0.76283
22:27:16|0.76283
22:27:17|0.76283
22:27:18|0.76283
22:27:19|0.76283
22:27:21|0.76283
22:27:21|0.76283
22:27:22|0.76283
22:27:23|0.76283
22:27:24|0.76283
22:27:26|0.76283
22:27:26|0.7625
22:27:28|0.7625
22:27:29|0.7625
22:27:29|0.7625
22:27:31|0.7625
22:27:32|0.7625
22:27:33|0.7625
22:27:34|0.7625
22:27:35|0.7625
22:27:36|0.7625
22:27:37|0.7625
22:27:38|0.7614
22:27:39|0.7614
22:27:40|0.7614
22:27:42|0.7614
22:27:42|0.7614
22:27:43|0.7614
22:27:45|0.7611
22:27:45|0.76083
22:27:46|0.76083
22:27:47|0.76083
22:27:49|0.76072
22:27:50|0.76072
22:27:51|0.76072
22:27:51|0.76074
22:27:52|0.76074
22:27:53|0.76074
22:27:55|0.76074
22:27:56|0.76074
22:27:57|0.76074
22:27:58|0.76074
22:27:59|0.76074
22:28:00|0.76073
22:28:01|0.76073
22:28:02|0.76074
22:28:03|0.76074
22:28:04|0.76074
22:28:05|0.76074
22:28:07|0.76074
22:28:08|0.76074
22:28:09|0.76074
22:28:09|0.76074
22:28:11|0.76074
22:28:12|0.76074
22:28:13|0.76203
22:28:13|0.76203
22:28:14|0.76203
22:28:16|0.76203
22:28:17|0.76184
22:28:17|0.76185
22:28:18|0.7616
22:28:20|0.7616
22:28:20|0.76136
22:28:22|0.76136
22:28:22|0.76136
22:28:23|0.76136
22:28:25|0.76136
22:28:26|0.76136
22:28:26|0.76136
22:28:28|0.76136
22:28:29|0.76136
22:28:29|0.76136
22:28:31|0.76136
22:28:32|0.76136
22:28:32|0.76136
22:28:34|0.76136
22:28:35|0.76144
22:28:36|0.76144
22:28:36|0.76053
22:28:38|0.76053
22:28:39|0.76053
22:28:40|0.76053
22:28:41|0.76053
22:28:42|0.76053
22:28:42|0.76124
22:28:44|0.76124
22:28:45|0.76124
22:28:46|0.76124
22:28:47|0.76124
22:28:48|0.76124
22:28:50|0.76124
22:28:50|0.76124
22:28:51|0.76124
22:28:52|0.76124
22:28:53|0.76124
22:28:54|0.76124
22:28:56|0.76124
22:28:57|0.76124
22:28:58|0.76124
22:28:59|0.76124
22:29:00|0.76124
22:29:01|0.76124
22:29:02|0.76124
22:29:03|0.76124
22:29:04|0.76124
22:29:05|0.7616
22:29:06|0.76136
22:29:07|0.76136
22:29:08|0.76136
22:29:09|0.76136
22:29:10|0.76136
22:29:11|0.76136
22:29:12|0.76135
22:29:13|0.76135
22:29:15|0.76135
22:29:15|0.76135
22:29:16|0.76135
22:29:17|0.76135
22:29:19|0.76185
22:29:19|0.76225
22:29:20|0.76225
22:29:21|0.76225
22:29:23|0.76225
22:29:23|0.76225
22:29:24|0.76225
22:29:25|0.76225
22:29:27|0.76225
22:29:27|0.76225
22:29:29|0.76225
22:29:29|0.76225
22:29:31|0.76225
22:29:31|0.76225
22:29:32|0.76225
22:29:33|0.76225
22:29:34|0.76225
22:29:35|0.76225
22:29:36|0.76225
22:29:37|0.76225
22:29:39|0.76225
22:29:39|0.76225
22:29:40|0.76225
22:29:41|0.76225
22:29:42|0.76335
22:29:43|0.76335
22:29:44|0.76335
22:29:45|0.76335
22:29:47|0.76335
22:29:48|0.76335
22:29:49|0.76273
22:29:50|0.76211
22:29:51|0.76211
22:29:52|0.76168
22:29:53|0.76168
22:29:54|0.76168
22:29:55|0.76168
22:29:56|0.76168
22:29:57|0.76168
22:29:58|0.76168
22:29:59|0.76168
22:30:00|0.76168
22:30:01|0.76168
22:30:02|0.76168
22:30:04|0.76168
22:30:04|0.76168
22:30:05|0.76168
22:30:06|0.76168
22:30:08|0.76225
22:30:09|0.76225
22:30:11|0.76225
22:30:11|0.76225
22:30:12|0.76225
22:30:13|0.76225
22:30:14|0.76157
22:30:15|0.76157
22:30:16|0.76157
22:30:17|0.76157
22:30:19|0.76157
22:30:19|0.76157
22:30:20|0.76157
22:30:21|0.76157
22:30:23|0.76157
22:30:24|0.76157
22:30:24|0.76157
22:30:25|0.76157
22:30:27|0.76157
22:30:29|0.76157
22:30:29|0.76157
22:30:31|0.76157
22:30:32|0.76157
22:30:34|0.76157
22:30:35|0.76157
22:30:35|0.76157
22:30:37|0.76157
22:30:38|0.76157
22:30:39|0.76157
22:30:40|0.76157
22:30:41|0.76157
22:30:42|0.76157
22:30:43|0.76157
22:30:44|0.76137
22:30:45|0.76134
22:30:46|0.76134
22:30:48|0.76134
22:30:48|0.76134
22:30:49|0.76134
22:30:50|0.76134
22:30:52|0.76134
22:30:52|0.76134
22:30:53|0.7615
22:30:54|0.7615
22:30:56|0.7615
22:30:56|0.7615
22:30:57|0.7615
22:30:59|0.7615
22:30:59|0.7615
22:31:00|0.76146
22:31:02|0.76146
22:31:02|0.76146
22:31:04|0.76146
22:31:06|0.76146
22:31:06|0.76134
22:31:08|0.76134
22:31:08|0.76134
22:31:09|0.76134
22:31:11|0.76134
22:31:11|0.76134
22:31:13|0.76134
22:31:13|0.76134
22:31:15|0.76134
22:31:15|0.76134
22:31:16|0.76134
22:31:17|0.76134
22:31:19|0.76134
22:31:20|0.76134
22:31:21|0.76134
22:31:22|0.76134
22:31:23|0.76134
22:31:24|0.76134
22:31:26|0.76134
22:31:26|0.76134
22:31:27|0.76134
22:31:29|0.76134
22:31:30|0.76134
22:31:31|0.76134
22:31:33|0.76162
22:31:33|0.76162
22:31:34|0.76162
22:31:36|0.76135
22:31:37|0.76135
22:31:37|0.76135
22:31:39|0.76135
22:31:40|0.76135
22:31:42|0.76135
22:31:42|0.76135
22:31:44|0.76135
22:31:45|0.76135
22:31:46|0.76135
22:31:47|0.76135
22:31:48|0.76135
22:31:49|0.76135
22:31:50|0.76135
22:31:51|0.76135
22:31:52|0.76135
22:31:53|0.76135
22:31:54|0.76135
22:31:55|0.76135
22:31:56|0.76135
22:31:57|0.76135
22:31:58|0.76135
22:31:59|0.76135
22:32:00|0.76135
22:32:01|0.76135
22:32:02|0.76135
22:32:03|0.76135
22:32:04|0.7615
22:32:05|0.76146
22:32:06|0.76146
22:32:07|0.76146
22:32:08|0.76146
22:32:10|0.76146
22:32:11|0.76146
22:32:12|0.76146
22:32:12|0.76146
22:32:13|0.76146
22:32:14|0.76146
22:32:15|0.76146
22:32:16|0.76162
22:32:18|0.76162
22:32:19|0.76162
22:32:20|0.76166
22:32:21|0.76166
22:32:21|0.76166
22:32:23|0.76166
22:32:23|0.76166
22:32:25|0.76166
22:32:25|0.76166
22:32:27|0.76166
22:32:28|0.76166
22:32:29|0.76166
22:32:31|0.76166
22:32:31|0.76283
22:32:32|0.76283
22:32:33|0.76283
22:32:34|0.76283
22:32:35|0.76283
22:32:36|0.76283
22:32:38|0.76283
22:32:38|0.76221
22:32:40|0.76221
22:32:41|0.76221
22:32:42|0.76221
22:32:43|0.76221
22:32:44|0.76221
22:32:45|0.76221
22:32:46|0.76221
22:32:47|0.76221
22:32:48|0.76221
22:32:49|0.76221
22:32:50|0.76221
22:32:51|0.76221
22:32:52|0.76221
22:32:53|0.76221
22:32:54|0.76221
22:32:55|0.76221
22:32:56|0.76221
22:32:57|0.76221
22:32:58|0.76221
22:32:59|0.76221
22:33:00|0.76221
22:33:01|0.76221
22:33:02|0.76221
22:33:03|0.76221
22:33:04|0.76221
22:33:05|0.76221
22:33:07|0.76221
22:33:07|0.76221
22:33:08|0.76221
22:33:09|0.76221
22:33:10|0.76221
22:33:11|0.76221
22:33:12|0.76221
22:33:14|0.76221
22:33:14|0.76221
22:33:16|0.76221
22:33:16|0.76221
22:33:17|0.76221
22:33:18|0.76221
22:33:20|0.76138
22:33:20|0.76138
22:33:21|0.76138
22:33:22|0.76138
22:33:24|0.76138
22:33:25|0.76138
22:33:26|0.76138
22:33:27|0.76138
22:33:27|0.76138
22:33:29|0.76138
22:33:29|0.76138
22:33:31|0.76138
22:33:33|0.76138
22:33:33|0.76138
22:33:34|0.76152
22:33:36|0.76152
22:33:36|0.76205
22:33:38|0.76205
22:33:39|0.76152
22:33:41|0.76152
22:33:42|0.76152
22:33:43|0.76152
22:33:43|0.76152
22:33:45|0.76152
22:33:46|0.76152
22:33:47|0.76152
22:33:48|0.76152
22:33:49|0.76152
22:33:49|0.76152
22:33:51|0.76152
22:33:52|0.76152
22:33:53|0.76152
22:33:54|0.76152
22:33:55|0.76152
22:33:56|0.76152
22:33:57|0.76152
22:33:58|0.76152
22:33:59|0.76152
22:33:59|0.76152
22:34:01|0.76152
22:34:02|0.76152
22:34:03|0.76152
22:34:04|0.76152
22:34:05|0.76152
22:34:07|0.76152
22:34:08|0.76152
22:34:08|0.76152
22:34:09|0.76152
22:34:11|0.76152
22:34:11|0.76152
22:34:12|0.76152
22:34:13|0.76166
22:34:14|0.76166
22:34:15|0.76166
22:34:16|0.76166
22:34:17|0.76166
22:34:19|0.76166
22:34:19|0.76152
22:34:20|0.76152
22:34:21|0.76152
22:34:23|0.76152
22:34:24|0.76152
22:34:25|0.76152
22:34:25|0.76152
22:34:26|0.76152
22:34:28|0.76152
22:34:29|0.76152
22:34:30|0.76152
22:34:31|0.76152
22:34:33|0.76131
22:34:33|0.76131
22:34:34|0.76131
22:34:36|0.76131
22:34:37|0.76131
22:34:37|0.76131
22:34:39|0.76131
22:34:40|0.76131
22:34:41|0.76131
22:34:41|0.76131
22:34:43|0.76131
22:34:45|0.76141
22:34:45|0.76141
22:34:46|0.76141
22:34:47|0.76155
22:34:48|0.76155
22:34:49|0.76155
22:34:52|0.76155
22:34:53|0.76141
22:34:54|0.76141
22:34:55|0.76141
22:34:56|0.76141
22:34:57|0.76141
22:34:57|0.7613
22:34:59|0.7613
22:35:00|0.7613
22:35:00|0.7613
22:35:02|0.7613
22:35:03|0.7613
22:35:04|0.7613
22:35:04|0.7613
22:35:06|0.7613
22:35:07|0.7613
22:35:08|0.7613
22:35:08|0.7613
22:35:10|0.7613
22:35:11|0.7613
22:35:12|0.7613
22:35:13|0.7613
22:35:14|0.7613
22:35:15|0.7613
22:35:16|0.7613
22:35:17|0.7613
22:35:18|0.76134
22:35:19|0.76081
22:35:20|0.76086
22:35:21|0.76086
22:35:22|0.761
22:35:23|0.761
22:35:24|0.761
22:35:25|0.761
22:35:26|0.761
22:35:27|0.761
22:35:28|0.761
22:35:29|0.761
22:35:30|0.761
22:35:31|0.761
22:35:32|0.761
22:35:34|0.761
22:35:34|0.761
22:35:36|0.761
22:35:36|0.761
22:35:38|0.761
22:35:39|0.761
22:35:40|0.761
22:35:41|0.761
22:35:42|0.761
22:35:44|0.76058
22:35:45|0.76058
22:35:45|0.76058
22:35:46|0.76058
22:35:47|0.76058
22:35:48|0.76089
22:35:50|0.76089
22:35:50|0.76065
22:35:51|0.76001
22:35:53|0.76001
22:35:53|0.76001
22:35:54|0.76001
22:35:55|0.76001
22:35:56|0.76
22:35:58|0.76
22:35:59|0.76
22:36:00|0.76
22:36:01|0.76
22:36:02|0.76
22:36:03|0.76
22:36:04|0.76
22:36:05|0.76
22:36:06|0.76099
22:36:07|0.76099
22:36:08|0.76079
22:36:08|0.76079
22:36:10|0.76079
22:36:11|0.76005
22:36:12|0.76005
22:36:12|0.76006
22:36:14|0.76006
22:36:15|0.76006
22:36:16|0.76006
22:36:17|0.76147
22:36:18|0.76147
22:36:19|0.76015
22:36:20|0.76015
22:36:20|0.76015
22:36:22|0.76015
22:36:23|0.76015
22:36:24|0.76015
22:36:25|0.76015
22:36:26|0.76015
22:36:27|0.76015
22:36:28|0.76015
22:36:29|0.76015
22:36:30|0.76015
22:36:31|0.76015
22:36:32|0.76015
22:36:33|0.75985
22:36:34|0.75985
22:36:35|0.75985
22:36:36|0.75985
22:36:37|0.75985
22:36:38|0.75985
22:36:39|0.76016
22:36:41|0.76016
22:36:42|0.76016
22:36:43|0.76016
22:36:44|0.76016
22:36:45|0.76016
22:36:46|0.76015
22:36:46|0.76015
22:36:47|0.76015
22:36:48|0.76015
22:36:49|0.76015
22:36:50|0.76015
22:36:51|0.76015
22:36:53|0.75886
22:36:53|0.75878
22:36:55|0.75878
22:36:55|0.75882
22:36:57|0.75882
22:36:58|0.76043
22:36:59|0.76043
22:37:00|0.76043
22:37:01|0.75875
22:37:02|0.75875
22:37:03|0.75875
22:37:04|0.75875
22:37:05|0.75893
22:37:06|0.75893
22:37:07|0.75893
22:37:08|0.75893
22:37:09|0.75893
22:37:10|0.75893
22:37:12|0.75893
22:37:12|0.75893
22:37:13|0.75893
22:37:14|0.75893
22:37:15|0.75972
22:37:17|0.75972
22:37:17|0.75972
22:37:18|0.75972
22:37:19|0.75972
22:37:20|0.75972
22:37:22|0.75912
22:37:23|0.75912
22:37:24|0.75912
22:37:26|0.75912
22:37:26|0.75912
22:37:28|0.75912
22:37:28|0.75912
22:37:30|0.75912
22:37:32|0.75912
22:37:32|0.76052
22:37:33|0.76052
22:37:34|0.76052
22:37:36|0.75912
22:37:36|0.75912
22:37:38|0.75912
22:37:38|0.75912
22:37:40|0.75912
22:37:41|0.75912
22:37:42|0.75912
22:37:43|0.75912
22:37:44|0.75912
22:37:45|0.75912
22:37:46|0.75912
22:37:47|0.75856
22:37:48|0.75856
22:37:49|0.75959
22:37:50|0.75959
22:37:51|0.75959
22:37:52|0.75959
22:37:53|0.75959
22:37:54|0.75959
22:37:55|0.75959
22:37:56|0.75959
22:37:57|0.75959
22:37:58|0.75959
22:37:59|0.75959
22:38:01|0.75903
22:38:01|0.75859
22:38:03|0.75859
22:38:03|0.75859
22:38:05|0.75955
22:38:06|0.75955
22:38:07|0.75955
22:38:08|0.75955
22:38:09|0.75955
22:38:10|0.75955
22:38:11|0.75955
22:38:11|0.75955
22:38:13|0.75955
22:38:14|0.75955
22:38:15|0.75955
22:38:16|0.75955
22:38:17|0.75955
22:38:18|0.75955
22:38:19|0.75955
22:38:19|0.75955
22:38:21|0.75955
22:38:22|0.75955
22:38:23|0.75955
22:38:25|0.75941
22:38:25|0.75941
22:38:26|0.75941
22:38:28|0.75941
22:38:29|0.75941
22:38:29|0.75941
22:38:31|0.75941
22:38:32|0.75941
22:38:33|0.75941
22:38:35|0.75941
22:38:35|0.75941
22:38:36|0.75941
22:38:37|0.75941
22:38:38|0.75941
22:38:40|0.75941
22:38:40|0.75941
22:38:41|0.75941
22:38:43|0.75941
22:38:44|0.75941
22:38:45|0.75941
22:38:46|0.75941
22:38:47|0.75941
22:38:47|0.75941
22:38:49|0.75941
22:38:49|0.75941
22:38:51|0.75941
22:38:52|0.75941
22:38:52|0.75941
22:38:54|0.75941
22:38:54|0.75902
22:38:56|0.75902
22:38:56|0.75902
22:38:58|0.75902
22:38:58|0.75902
22:39:00|0.75902
22:39:01|0.75902
22:39:02|0.75902
22:39:04|0.75902
22:39:04|0.75902
22:39:05|0.75902
22:39:06|0.75902
22:39:07|0.75902
22:39:08|0.75902
22:39:09|0.75901
22:39:11|0.75901
22:39:12|0.75901
22:39:12|0.75901
22:39:13|0.75941
22:39:15|0.75941
22:39:15|0.75941
22:39:17|0.75941
22:39:18|0.75941
22:39:19|0.75955
22:39:20|0.75955
22:39:21|0.75955
22:39:22|0.759
22:39:24|0.75938
22:39:25|0.75906
22:39:25|0.75906
22:39:27|0.75906
22:39:28|0.75906
22:39:29|0.75905
22:39:31|0.75905
22:39:31|0.75905
22:39:33|0.75905
22:39:34|0.75905
22:39:35|0.75905
22:39:35|0.759
22:39:37|0.759
22:39:38|0.759
22:39:39|0.75959
22:39:40|0.7596
22:39:41|0.7596
22:39:41|0.7596
22:39:42|0.75955
22:39:44|0.75955
22:39:45|0.75955
22:39:46|0.75955
22:39:47|0.75955
22:39:48|0.75955
22:39:49|0.75955
22:39:50|0.75955
22:39:51|0.75955
22:39:52|0.75955
22:39:53|0.75955
22:39:54|0.75955
22:39:55|0.75955
22:39:56|0.75955
22:39:57|0.75955
22:39:59|0.75955
22:39:59|0.75955
22:40:01|0.75955
22:40:02|0.75955
22:40:02|0.75955
22:40:03|0.75955
22:40:04|0.75955
22:40:05|0.75955
22:40:07|0.75955
22:40:08|0.75955
22:40:09|0.76
22:40:10|0.76
22:40:11|0.76
22:40:12|0.76
22:40:13|0.76
22:40:14|0.76
22:40:15|0.76
22:40:16|0.76
22:40:17|0.76028
22:40:18|0.76
22:40:19|0.75955
22:40:20|0.75955
22:40:21|0.75955
22:40:22|0.75956
22:40:24|0.75956
22:40:24|0.75956
22:40:25|0.75956
22:40:26|0.75956
22:40:27|0.76
22:40:28|0.76
22:40:30|0.76
22:40:31|0.76
22:40:32|0.76
22:40:33|0.76
22:40:34|0.76
22:40:36|0.76
22:40:37|0.76
22:40:38|0.76034
22:40:39|0.76004
22:40:40|0.75956
22:40:41|0.75956
22:40:42|0.75956
22:40:44|0.75956
22:40:44|0.75956
22:40:45|0.75956
22:40:47|0.75956
22:40:47|0.75956
22:40:49|0.75956
22:40:49|0.75956
22:40:50|0.75956
22:40:51|0.75956
22:40:53|0.75956
22:40:53|0.75956
22:40:55|0.75956
22:40:55|0.75956
22:40:57|0.75956
22:40:58|0.75956
22:40:59|0.75956
22:41:00|0.75956
22:41:01|0.75956
22:41:02|0.75956
22:41:03|0.75956
22:41:04|0.75956
22:41:05|0.75956
22:41:06|0.75956
22:41:07|0.76032
22:41:08|0.76032
22:41:09|0.76032
22:41:10|0.76032
22:41:11|0.76032
22:41:12|0.76032
22:41:13|0.76032
22:41:14|0.76032
22:41:15|0.76032
22:41:16|0.76032
22:41:17|0.76032
22:41:18|0.76032
22:41:19|0.76032
22:41:20|0.76032
22:41:21|0.76032
22:41:22|0.76032
22:41:23|0.76032
22:41:24|0.76032
22:41:25|0.76032
22:41:26|0.76003
22:41:28|0.76
22:41:29|0.76
22:41:29|0.76
22:41:31|0.76
22:41:32|0.76
22:41:32|0.76
22:41:33|0.76
22:41:35|0.75957
22:41:36|0.75957
22:41:36|0.75957
22:41:37|0.75957
22:41:38|0.75957
22:41:40|0.75957
22:41:41|0.75957
22:41:42|0.75957
22:41:42|0.75957
22:41:43|0.75957
22:41:44|0.75957
22:41:45|0.75957
22:41:47|0.75957
22:41:48|0.75957
22:41:49|0.75957
22:41:49|0.75957
22:41:51|0.75957
22:41:52|0.75957
22:41:53|0.75957
22:41:54|0.75957
22:41:55|0.75957
22:41:55|0.75957
22:41:57|0.75957
22:41:58|0.75957
22:41:58|0.75957
22:42:00|0.75957
22:42:01|0.75957
22:42:02|0.76199
22:42:04|0.76199
22:42:04|0.7615
22:42:05|0.7615
22:42:06|0.7615
22:42:07|0.75983
22:42:08|0.75983
22:42:09|0.75983
22:42:10|0.76103
22:42:11|0.76103
22:42:13|0.76138
22:42:13|0.76138
22:42:14|0.76138
22:42:16|0.76138
22:42:17|0.76138
22:42:18|0.76138
22:42:19|0.76097
22:42:20|0.76097
22:42:21|0.76139
22:42:22|0.76129
22:42:24|0.76129
22:42:25|0.76129
22:42:26|0.76133
22:42:27|0.76133
22:42:28|0.76133
22:42:29|0.76155
22:42:30|0.76155
22:42:31|0.76155
22:42:32|0.76155
22:42:33|0.76155
22:42:34|0.76155
22:42:36|0.76155
22:42:37|0.76155
22:42:38|0.76155
22:42:39|0.76155
22:42:40|0.76057
22:42:42|0.761
22:42:43|0.761
22:42:44|0.761
22:42:44|0.76065
22:42:46|0.76065
22:42:46|0.76065
22:42:48|0.76109
22:42:48|0.76109
22:42:50|0.76109
22:42:51|0.76049
22:42:52|0.76049
22:42:53|0.76049
22:42:54|0.76086
22:42:55|0.76086
22:42:56|0.76198
22:42:57|0.76129
22:42:58|0.76129
22:42:59|0.76129
22:43:01|0.76129
22:43:02|0.76129
22:43:02|0.76129
22:43:03|0.76129
22:43:04|0.76129
22:43:05|0.76023
22:43:07|0.76023
22:43:08|0.76023
22:43:08|0.76194
22:43:10|0.76194
22:43:10|0.76194
22:43:12|0.76194
22:43:12|0.76194
22:43:14|0.76194
22:43:15|0.76194
22:43:16|0.76194
22:43:17|0.76194
22:43:17|0.76194
22:43:18|0.76194
22:43:19|0.76194
22:43:21|0.76194
22:43:22|0.76194
22:43:23|0.76194
22:43:24|0.76194
22:43:25|0.76194
22:43:27|0.76194
22:43:28|0.76194
22:43:29|0.76194
22:43:29|0.76194
22:43:30|0.76194
22:43:32|0.76194
22:43:32|0.76194
22:43:34|0.76194
22:43:36|0.76194
22:43:37|0.76194
22:43:38|0.76194
22:43:39|0.76194
22:43:40|0.76194
22:43:41|0.7612
22:43:42|0.7612
22:43:43|0.7612
22:43:44|0.7612
22:43:45|0.7612
22:43:46|0.7612
22:43:47|0.7612
22:43:48|0.76189
22:43:49|0.76189
22:43:50|0.76189
22:43:51|0.76189
22:43:52|0.76105
22:43:53|0.76105
22:43:54|0.76105
22:43:55|0.761
22:43:56|0.761
22:43:58|0.761
22:43:59|0.761
22:44:00|0.76103
22:44:01|0.76103
22:44:02|0.76103
22:44:03|0.76103
22:44:04|0.76103
22:44:05|0.76103
22:44:06|0.76103
22:44:07|0.76103
22:44:08|0.76103
22:44:09|0.76103
22:44:10|0.76103
22:44:11|0.76103
22:44:12|0.76103
22:44:13|0.76103
22:44:14|0.76103
22:44:15|0.76103
22:44:16|0.76134
22:44:17|0.76134
22:44:18|0.76134
22:44:19|0.76134
22:44:20|0.76134
22:44:21|0.76134
22:44:22|0.7618
22:44:23|0.7618
22:44:24|0.7618
22:44:25|0.7618
22:44:26|0.7618
22:44:28|0.7618
22:44:28|0.7618
22:44:30|0.7618
22:44:31|0.76101
22:44:32|0.76096
22:44:33|0.76096
22:44:34|0.76096
22:44:36|0.76145
22:44:36|0.76145
22:44:38|0.76145
22:44:39|0.76145
22:44:39|0.76145
22:44:41|0.76154
22:44:42|0.76154
22:44:43|0.76154
22:44:44|0.76154
22:44:45|0.76133
22:44:46|0.76133
22:44:47|0.76133
22:44:48|0.76133
22:44:49|0.76133
22:44:50|0.76133
22:44:51|0.76089
22:44:52|0.76089
22:44:53|0.76089
22:44:54|0.76089
22:44:55|0.76132
22:44:56|0.76132
22:44:57|0.76132
22:44:58|0.76132
22:44:59|0.76024
22:45:00|0.76152
22:45:01|0.76168
22:45:02|0.76168
22:45:03|0.76114
22:45:05|0.76114
22:45:05|0.76114
22:45:06|0.76114
22:45:07|0.76114
22:45:08|0.76114
22:45:09|0.76114
22:45:11|0.76114
22:45:11|0.76114
22:45:12|0.76114
22:45:13|0.76114
22:45:14|0.76114
22:45:16|0.76114
22:45:17|0.76114
22:45:18|0.76114
22:45:18|0.76114
22:45:19|0.76135
22:45:20|0.76135
22:45:21|0.76135
22:45:23|0.76135
22:45:24|0.76135
22:45:25|0.76135
22:45:26|0.76135
22:45:28|0.76135
22:45:28|0.76135
22:45:29|0.76135
22:45:31|0.76135
22:45:32|0.76135
22:45:33|0.76135
22:45:34|0.76135
22:45:35|0.76135
22:45:37|0.76135
22:45:38|0.76135
22:45:39|0.76192
22:45:40|0.76192
22:45:41|0.76192
22:45:42|0.76139
22:45:43|0.76139
22:45:44|0.76139
22:45:45|0.76139
22:45:47|0.76139
22:45:48|0.76139
22:45:48|0.76139
22:45:49|0.76139
22:45:50|0.76139
22:45:52|0.76139
22:45:53|0.76139
22:45:54|0.76139
22:45:55|0.76139
22:45:56|0.76139
22:45:57|0.76139
22:45:58|0.76139
22:45:59|0.76139
22:46:00|0.76139
22:46:01|0.76139
22:46:02|0.76082
22:46:03|0.76082
22:46:04|0.76082
22:46:05|0.76082
22:46:06|0.76082
22:46:07|0.76082
22:46:08|0.76082
22:46:09|0.76099
22:46:10|0.76099
22:46:11|0.76099
22:46:12|0.76099
22:46:13|0.76099
22:46:14|0.76099
22:46:15|0.76099
22:46:16|0.76099
22:46:18|0.76099
22:46:18|0.76099
22:46:19|0.76099
22:46:20|0.76099
22:46:21|0.761
22:46:22|0.761
22:46:23|0.761
22:46:24|0.761
22:46:25|0.761
22:46:27|0.761
22:46:27|0.761
22:46:29|0.761
22:46:30|0.761
22:46:32|0.76099
22:46:33|0.76063
22:46:34|0.76063
22:46:35|0.76063
22:46:36|0.76063
22:46:38|0.76063
22:46:39|0.76083
22:46:40|0.76083
22:46:40|0.76063
22:46:41|0.76063
22:46:43|0.76107
22:46:44|0.76107
22:46:45|0.76107
22:46:46|0.76107
22:46:47|0.76107
22:46:48|0.76107
22:46:49|0.76055
22:46:50|0.76055
22:46:51|0.76055
22:46:52|0.76055
22:46:53|0.76082
22:46:54|0.76082
22:46:55|0.76082
22:46:56|0.76082
22:46:57|0.76082
22:46:58|0.76082
22:46:59|0.76082
22:47:00|0.76082
22:47:01|0.76082
22:47:02|0.76082
22:47:03|0.76082
22:47:04|0.76082
22:47:05|0.76082
22:47:06|0.76082
22:47:07|0.76082
22:47:08|0.76082
22:47:09|0.76082
22:47:10|0.76082
22:47:12|0.76082
22:47:12|0.76083
22:47:13|0.76083
22:47:14|0.76083
22:47:15|0.76083
22:47:16|0.76083
22:47:17|0.76083
22:47:19|0.76083
22:47:20|0.76083
22:47:20|0.76083
22:47:22|0.76083
22:47:23|0.76083
22:47:24|0.76093
22:47:24|0.76093
22:47:25|0.76099
22:47:27|0.761
22:47:28|0.761
22:47:29|0.761
22:47:31|0.761
22:47:32|0.761
22:47:33|0.76119
22:47:34|0.76119
22:47:35|0.76119
22:47:37|0.76119
22:47:38|0.76119
22:47:38|0.76116
22:47:39|0.76079
22:47:40|0.76053
22:47:41|0.76053
22:47:43|0.76099
22:47:44|0.76099
22:47:45|0.76099
22:47:46|0.76099
22:47:47|0.76099
22:47:48|0.76099
22:47:49|0.76099
22:47:50|0.76099
22:47:51|0.76099
22:47:52|0.76099
22:47:53|0.76099
22:47:54|0.76099
22:47:55|0.76099
22:47:56|0.76057
22:47:57|0.76035
22:47:58|0.76035
22:47:59|0.76035
22:48:00|0.76035
22:48:01|0.76035
22:48:02|0.76035
22:48:03|0.76035
22:48:04|0.76035
22:48:05|0.76035
22:48:06|0.76035
22:48:07|0.76008
22:48:08|0.76008
22:48:09|0.76008
22:48:10|0.76008
22:48:11|0.76008
22:48:12|0.76008
22:48:13|0.76008
22:48:14|0.76008
22:48:15|0.76038
22:48:16|0.76038
22:48:17|0.75904
22:48:18|0.75918
22:48:19|0.7597
22:48:20|0.7597
22:48:21|0.7597
22:48:22|0.7597
22:48:23|0.75935
22:48:24|0.759
22:48:25|0.76102
22:48:26|0.76102
22:48:27|0.76102
22:48:28|0.76102
22:48:29|0.76102
22:48:30|0.75972
22:48:32|0.75972
22:48:33|0.75972
22:48:33|0.75972
22:48:35|0.75972
22:48:36|0.75972
22:48:37|0.75972
22:48:38|0.75976
22:48:39|0.75976
22:48:40|0.75976
22:48:41|0.75976
22:48:42|0.75976
22:48:43|0.75976
22:48:44|0.75976
22:48:45|0.76008
22:48:46|0.76008
22:48:47|0.76008
22:48:48|0.76008
22:48:49|0.76008
22:48:50|0.76008
22:48:51|0.76008
22:48:52|0.76008
22:48:53|0.76008
22:48:54|0.76008
22:48:55|0.76008
22:48:56|0.76008
22:48:58|0.76008
22:48:58|0.76008
22:48:59|0.76008
22:49:00|0.76008
22:49:01|0.76008
22:49:03|0.76008
22:49:03|0.76008
22:49:05|0.76008
22:49:06|0.76008
22:49:07|0.76008
22:49:08|0.76008
22:49:09|0.76008
22:49:10|0.76008
22:49:11|0.76008
22:49:12|0.76008
22:49:13|0.76008
22:49:14|0.76008
22:49:15|0.76008
22:49:16|0.76008
22:49:17|0.76008
22:49:19|0.76008
22:49:19|0.76008
22:49:20|0.76008
22:49:21|0.76008
22:49:22|0.76008
22:49:23|0.76008
22:49:24|0.76008
22:49:25|0.76008
22:49:27|0.76008
22:49:27|0.76005
22:49:28|0.76005
22:49:30|0.76005
22:49:31|0.76005
22:49:32|0.76005
22:49:33|0.76005
22:49:34|0.76005
22:49:35|0.76005
22:49:37|0.76005
22:49:38|0.76005
22:49:39|0.76005
22:49:40|0.76005
22:49:41|0.76
22:49:41|0.76
22:49:43|0.76
22:49:44|0.76
22:49:44|0.76
22:49:46|0.76
22:49:46|0.75977
22:49:48|0.75977
22:49:49|0.75977
22:49:50|0.75977
22:49:51|0.75977
22:49:52|0.75977
22:49:53|0.75977
22:49:54|0.75977
22:49:55|0.75977
22:49:56|0.75977
22:49:57|0.75977
22:49:58|0.75977
22:49:59|0.75977
22:50:00|0.75977
22:50:01|0.75977
22:50:02|0.75996
22:50:03|0.75996
22:50:04|0.75996
22:50:05|0.75996
22:50:06|0.75996
22:50:07|0.75996
22:50:08|0.75996
22:50:09|0.75996
22:50:10|0.76
22:50:11|0.75996
22:50:13|0.75996
22:50:13|0.75977
22:50:14|0.75972
22:50:15|0.75972
22:50:16|0.75972
22:50:17|0.75972
22:50:18|0.75972
22:50:19|0.75972
22:50:20|0.75987
22:50:21|0.75987
22:50:23|0.75987
22:50:23|0.75987
22:50:25|0.75987
22:50:25|0.75987
22:50:26|0.75987
22:50:28|0.75987
22:50:29|0.75987
22:50:29|0.75987
22:50:30|0.75996
22:50:31|0.75996
22:50:33|0.75996
22:50:34|0.75996
22:50:35|0.75996
22:50:37|0.75996
22:50:38|0.75996
22:50:39|0.75996
22:50:40|0.75996
22:50:41|0.75996
22:50:42|0.75996
22:50:43|0.75996
22:50:43|0.76004
22:50:45|0.76004
22:50:46|0.76004
22:50:47|0.76004
22:50:48|0.76004
22:50:49|0.76004
22:50:50|0.76004
22:50:51|0.76004
22:50:53|0.76004
22:50:53|0.76004
22:50:54|0.76004
22:50:55|0.76004
22:50:56|0.76004
22:50:57|0.76004
22:50:58|0.75995
22:50:59|0.75995
22:51:01|0.75995
22:51:01|0.75995
22:51:02|0.75995
22:51:03|0.75995
22:51:05|0.75996
22:51:06|0.75995
22:51:06|0.75995
22:51:08|0.75995
22:51:08|0.75995
22:51:09|0.75995
22:51:10|0.75995
22:51:11|0.75995
22:51:12|0.75995
22:51:13|0.75995
22:51:15|0.75995
22:51:16|0.75995
22:51:16|0.76005
22:51:18|0.76005
22:51:19|0.76005
22:51:19|0.75985
22:51:21|0.75985
22:51:22|0.75985
22:51:23|0.75985
22:51:24|0.75985
22:51:25|0.75985
22:51:25|0.75985
22:51:27|0.75985
22:51:27|0.75995
22:51:28|0.75946
22:51:30|0.75946
22:51:31|0.75946
22:51:33|0.76006
22:51:34|0.76006
22:51:35|0.76006
22:51:36|0.76006
22:51:36|0.76006
22:51:38|0.76006
22:51:39|0.76006
22:51:40|0.76006
22:51:41|0.76006
22:51:42|0.76008
22:51:43|0.76008
22:51:44|0.76008
22:51:44|0.76008
22:51:45|0.76008
22:51:47|0.76008
22:51:48|0.76008
22:51:49|0.76008
22:51:50|0.76005
22:51:51|0.76108
22:51:52|0.76108
22:51:53|0.76108
22:51:54|0.76108
22:51:55|0.76108
22:51:56|0.76067
22:51:57|0.76067
22:51:58|0.76067
22:51:59|0.76067
22:52:00|0.76067
22:52:01|0.76067
22:52:02|0.76067
22:52:02|0.76067
22:52:04|0.76067
22:52:05|0.76067
22:52:06|0.76067
22:52:07|0.76067
22:52:08|0.76067
22:52:08|0.76038
22:52:09|0.76038
22:52:11|0.76038
22:52:12|0.76038
22:52:13|0.76038
22:52:14|0.76038
22:52:15|0.76038
22:52:16|0.76038
22:52:17|0.76038
22:52:18|0.76038
22:52:19|0.76038
22:52:20|0.76038
22:52:21|0.76038
22:52:22|0.76038
22:52:23|0.7603
22:52:24|0.7603
22:52:26|0.7603
22:52:27|0.7603
22:52:27|0.76044
22:52:28|0.76044
22:52:29|0.76044
22:52:30|0.76044
22:52:31|0.76044
22:52:32|0.76044
22:52:33|0.76044
22:52:35|0.76044
22:52:35|0.76044
22:52:37|0.76044
22:52:38|0.76044
22:52:39|0.76044
22:52:40|0.76044
22:52:41|0.76044
22:52:42|0.7603
22:52:43|0.7603
22:52:44|0.7603
22:52:45|0.76065
22:52:46|0.76065
22:52:47|0.76044
22:52:49|0.76103
22:52:50|0.76103
22:52:50|0.76103
22:52:52|0.76103
22:52:53|0.76103
22:52:54|0.76103
22:52:55|0.7604
22:52:56|0.7604
22:52:57|0.7604
22:52:58|0.7604
22:52:59|0.7604
22:53:00|0.7604
22:53:01|0.7604
22:53:02|0.7604
22:53:03|0.7604
22:53:04|0.7604
22:53:05|0.7604
22:53:07|0.7604
22:53:07|0.7604
22:53:08|0.76073
22:53:09|0.76073
22:53:10|0.76073
22:53:12|0.76073
22:53:12|0.76073
22:53:13|0.76073
22:53:14|0.76073
22:53:15|0.76073
22:53:16|0.76073
22:53:17|0.76073
22:53:18|0.76073
22:53:19|0.76073
22:53:20|0.76073
22:53:21|0.7603
22:53:22|0.7603
22:53:23|0.7603
22:53:24|0.7603
22:53:25|0.7603
22:53:26|0.7603
22:53:27|0.7603
22:53:28|0.7603
22:53:29|0.7603
22:53:30|0.7603
22:53:32|0.76017
22:53:33|0.76017
22:53:34|0.76017
22:53:35|0.76017
22:53:37|0.76017
22:53:38|0.76017
22:53:39|0.76017
22:53:40|0.76017
22:53:41|0.76017
22:53:42|0.76017
22:53:43|0.76017
22:53:44|0.76017
22:53:46|0.76017
22:53:46|0.76017
22:53:47|0.76017
22:53:48|0.76017
22:53:49|0.76017
22:53:51|0.76017
22:53:51|0.76009
22:53:53|0.76009
22:53:53|0.76009
22:53:55|0.76009
22:53:56|0.76009
22:53:57|0.76009
22:53:59|0.76009
22:53:59|0.75984
22:54:00|0.75984
22:54:01|0.75984
22:54:02|0.75936
22:54:03|0.75936
22:54:04|0.75936
22:54:05|0.75936
22:54:06|0.75936
22:54:07|0.75936
22:54:08|0.75936
22:54:09|0.75968
22:54:10|0.75968
22:54:11|0.75968
22:54:12|0.75968
22:54:13|0.75968
22:54:14|0.75968
22:54:15|0.75968
22:54:17|0.75968
22:54:17|0.75968
22:54:18|0.76009
22:54:20|0.76009
22:54:21|0.76009
22:54:22|0.76009
22:54:23|0.76009
22:54:23|0.76009
22:54:24|0.76009
22:54:25|0.76009
22:54:26|0.76009
22:54:27|0.76009
22:54:28|0.76009
22:54:30|0.76009
22:54:31|0.76009
22:54:32|0.76009
22:54:33|0.76009
22:54:34|0.76009
22:54:34|0.76009
22:54:36|0.76009
22:54:37|0.76009
22:54:39|0.76009
22:54:39|0.76009
22:54:41|0.76009
22:54:42|0.76009
22:54:43|0.76005
22:54:45|0.76005
22:54:45|0.76005
22:54:46|0.76005
22:54:48|0.76005
22:54:48|0.76005
22:54:50|0.76005
22:54:51|0.76005
22:54:52|0.76005
22:54:53|0.76005
22:54:54|0.76006
22:54:55|0.76006
22:54:56|0.76006
22:54:57|0.76006
22:54:58|0.76006
22:54:59|0.76006
22:55:00|0.76006
22:55:01|0.76006
22:55:02|0.76006
22:55:03|0.76006
22:55:04|0.76018
22:55:06|0.76018
22:55:07|0.76018
22:55:07|0.76018
22:55:08|0.76072
22:55:09|0.76072
22:55:11|0.76072
22:55:11|0.76072
22:55:13|0.76072
22:55:13|0.76072
22:55:14|0.76072
22:55:15|0.76072
22:55:16|0.76072
22:55:17|0.76072
22:55:18|0.76072
22:55:20|0.76072
22:55:20|0.76072
22:55:21|0.76072
22:55:22|0.76072
22:55:23|0.76072
22:55:24|0.75977
22:55:26|0.75977
22:55:27|0.75977
22:55:28|0.75977
22:55:28|0.75977
22:55:29|0.75977
22:55:30|0.75977
22:55:31|0.75977
22:55:33|0.75977
22:55:33|0.75977
22:55:34|0.75977
22:55:35|0.75977
22:55:36|0.75977
22:55:38|0.76059
22:55:39|0.76059
22:55:40|0.76059
22:55:42|0.76059
22:55:43|0.76059
22:55:43|0.76059
22:55:45|0.76059
22:55:46|0.76059
22:55:47|0.76059
22:55:48|0.76059
22:55:49|0.76059
22:55:49|0.76059
22:55:51|0.76059
22:55:51|0.76059
22:55:53|0.76059
22:55:54|0.76059
22:55:55|0.76059
22:55:56|0.76059
22:55:57|0.76059
22:55:58|0.76059
22:56:00|0.76059
22:56:00|0.76059
22:56:01|0.76059
22:56:02|0.75988
22:56:04|0.76008
22:56:05|0.76008
22:56:06|0.76008
22:56:07|0.76008
22:56:07|0.76008
22:56:09|0.76008
22:56:09|0.76008
22:56:10|0.76008
22:56:12|0.76008
22:56:13|0.76008
22:56:13|0.76008
22:56:15|0.76008
22:56:16|0.76008
22:56:17|0.76008
22:56:18|0.76008
22:56:19|0.76008
22:56:20|0.76008
22:56:21|0.76005
22:56:21|0.76005
22:56:23|0.76005
22:56:24|0.76005
22:56:25|0.76005
22:56:26|0.76005
22:56:27|0.76005
22:56:27|0.76005
22:56:28|0.76005
22:56:29|0.76058
22:56:31|0.76058
22:56:32|0.76058
22:56:32|0.76058
22:56:34|0.76058
22:56:35|0.76058
22:56:36|0.76058
22:56:37|0.76058
22:56:39|0.76058
22:56:40|0.76058
22:56:41|0.76058
22:56:43|0.76058
22:56:43|0.76058
22:56:44|0.76058
22:56:45|0.76058
22:56:47|0.76058
22:56:47|0.76058
22:56:48|0.76008
22:56:49|0.76008
22:56:51|0.76008
22:56:52|0.76008
22:56:53|0.76008
22:56:54|0.76008
22:56:54|0.76008
22:56:56|0.76008
22:56:57|0.76008
22:56:58|0.76008
22:56:59|0.76008
22:57:00|0.76003
22:57:01|0.76003
22:57:02|0.76003
22:57:03|0.76003
22:57:04|0.76003
22:57:05|0.76003
22:57:06|0.76003
22:57:08|0.76003
22:57:08|0.76003
22:57:09|0.76003
22:57:10|0.76003
22:57:11|0.76003
22:57:12|0.76003
22:57:13|0.76003
22:57:14|0.76003
22:57:15|0.76003
22:57:16|0.76003
22:57:17|0.76003
22:57:18|0.76003
22:57:19|0.76003
22:57:20|0.76003
22:57:21|0.76003
22:57:22|0.76003
22:57:23|0.75965
22:57:25|0.75965
22:57:25|0.75965
22:57:26|0.75965
22:57:27|0.75965
22:57:29|0.75965
22:57:30|0.75965
22:57:30|0.75965
22:57:31|0.76006
22:57:32|0.76006
22:57:33|0.76006
22:57:35|0.76006
22:57:36|0.76006
22:57:37|0.76006
22:57:38|0.76006
22:57:39|0.75965
22:57:41|0.75965
22:57:41|0.76005
22:57:42|0.76005
22:57:44|0.76005
22:57:44|0.76008
22:57:46|0.76007
22:57:47|0.76006
22:57:47|0.76006
22:57:49|0.76006
22:57:49|0.76006
22:57:51|0.76006
22:57:52|0.76006
22:57:53|0.76006
22:57:54|0.76006
22:57:54|0.75969
22:57:56|0.75965
22:57:57|0.75965
22:57:58|0.75965
22:57:59|0.75965
22:58:00|0.75965
22:58:01|0.75965
22:58:02|0.75965
22:58:03|0.75965
22:58:04|0.75965
22:58:05|0.75965
22:58:06|0.75965
22:58:07|0.75965
22:58:09|0.75965
22:58:09|0.75965
22:58:10|0.75965
22:58:11|0.75965
22:58:12|0.75965
22:58:13|0.75965
22:58:14|0.75965
22:58:15|0.75965
22:58:16|0.75965
22:58:17|0.75965
22:58:18|0.75965
22:58:19|0.75965
22:58:21|0.75965
22:58:22|0.75965
22:58:23|0.75965
22:58:23|0.75965
22:58:25|0.75965
22:58:25|0.75965
22:58:27|0.75965
22:58:28|0.75965
22:58:29|0.75965
22:58:30|0.75965
22:58:30|0.75965
22:58:32|0.75965
22:58:32|0.75969
22:58:33|0.75969
22:58:34|0.75961
22:58:36|0.75961
22:58:36|0.75961
22:58:37|0.75961
22:58:39|0.75961
22:58:40|0.75961
22:58:41|0.75961
22:58:42|0.75961
22:58:44|0.75969
22:58:44|0.75969
22:58:46|0.7596
22:58:46|0.7596
22:58:47|0.7596
22:58:48|0.7596
22:58:49|0.7596
22:58:50|0.7596
22:58:52|0.7597
22:58:53|0.7597
22:58:54|0.7597
22:58:55|0.7597
22:58:56|0.75954
22:58:56|0.75954
22:58:58|0.75954
22:58:59|0.75954
22:59:00|0.75954
22:59:01|0.76006
22:59:02|0.75979
22:59:03|0.75979
22:59:04|0.75979
22:59:05|0.75979
22:59:05|0.75979
22:59:07|0.75979
22:59:08|0.75979
22:59:09|0.75979
22:59:10|0.75979
22:59:11|0.75979
22:59:11|0.76018
22:59:13|0.76018
22:59:14|0.76061
22:59:14|0.76061
22:59:16|0.76061
22:59:17|0.76061
22:59:17|0.76061
22:59:19|0.76061
22:59:20|0.76061
22:59:21|0.76061
22:59:22|0.76075
22:59:23|0.76073
22:59:24|0.76073
22:59:25|0.76073
22:59:26|0.76073
22:59:27|0.76083
22:59:28|0.76083
22:59:29|0.7612
22:59:30|0.7612
22:59:31|0.7612
22:59:32|0.7612
22:59:33|0.7612
22:59:34|0.7612
22:59:35|0.7612
22:59:36|0.7612
22:59:38|0.7612
22:59:38|0.7612
22:59:39|0.7612
22:59:40|0.76111
22:59:41|0.76111
22:59:42|0.76111
22:59:44|0.7614
22:59:45|0.7614
22:59:46|0.7614
22:59:48|0.7614
22:59:49|0.7614
22:59:51|0.76153
22:59:52|0.76157
22:59:52|0.76158
22:59:53|0.7614
22:59:55|0.76296
22:59:56|0.76258
22:59:57|0.76258
22:59:58|0.76258
22:59:59|0.76258
23:00:01|0.76258
23:00:02|0.7625
23:00:02|0.7625
23:00:04|0.7625
23:00:05|0.7625
23:00:05|0.76258
23:00:07|0.76306
23:00:08|0.76311
23:00:08|0.76311
23:00:10|0.76311
23:00:11|0.76311
23:00:11|0.7634
23:00:13|0.76372
23:00:14|0.76395
23:00:15|0.76371
23:00:16|0.76371
23:00:17|0.76371
23:00:19|0.76397
23:00:19|0.76397
23:00:20|0.76366
23:00:21|0.76366
23:00:22|0.76401
23:00:23|0.76336
23:00:25|0.76336
23:00:26|0.76336
23:00:27|0.76336
23:00:27|0.76336
23:00:29|0.7643
23:00:30|0.76336
23:00:31|0.7643
23:00:32|0.7643
23:00:32|0.7643
23:00:34|0.76404
23:00:34|0.76404
23:00:36|0.76405
23:00:37|0.76405
23:00:37|0.76405
23:00:39|0.76405
23:00:40|0.76405
23:00:40|0.76405
23:00:42|0.76404
23:00:43|0.76358
23:00:44|0.76358
23:00:46|0.7643
23:00:46|0.7643
23:00:48|0.7643
23:00:48|0.7643
23:00:49|0.7643
23:00:51|0.7643
23:00:52|0.7643
23:00:53|0.76405
23:00:54|0.76405
23:00:55|0.76422
23:00:56|0.76422
23:00:57|0.76422
23:00:58|0.76422
23:00:59|0.76422
23:01:00|0.76422
23:01:01|0.76422
23:01:02|0.76422
23:01:03|0.76422
23:01:04|0.76422
23:01:05|0.76422
23:01:06|0.76422
23:01:07|0.76422
23:01:08|0.76422
23:01:09|0.76422
23:01:10|0.76388
23:01:11|0.76388
23:01:12|0.76388
23:01:13|0.76388
23:01:14|0.76388
23:01:15|0.76388
23:01:16|0.76388
23:01:17|0.76388
23:01:18|0.764
23:01:19|0.764
23:01:20|0.764
23:01:21|0.764
23:01:22|0.764
23:01:23|0.764
23:01:24|0.764
23:01:25|0.76422
23:01:27|0.76422
23:01:27|0.76422
23:01:28|0.76414
23:01:29|0.76414
23:01:30|0.76414
23:01:31|0.76414
23:01:32|0.76414
23:01:33|0.76414
23:01:34|0.76414
23:01:35|0.76414
23:01:36|0.76417
23:01:37|0.76417
23:01:38|0.76417
23:01:39|0.76417
23:01:40|0.76414
23:01:41|0.76414
23:01:43|0.76414
23:01:44|0.76414
23:01:46|0.76414
23:01:46|0.76414
23:01:48|0.76414
23:01:49|0.76414
23:01:50|0.76414
23:01:51|0.76414
23:01:52|0.76414
23:01:53|0.76414
23:01:55|0.76414
23:01:55|0.76414
23:01:57|0.76414
23:01:58|0.76414
23:01:59|0.76414
23:01:59|0.76414
23:02:00|0.76414
23:02:02|0.76417
23:02:03|0.76417
23:02:04|0.76417
23:02:05|0.76417
23:02:06|0.76456
23:02:06|0.76456
23:02:08|0.76531
23:02:09|0.76528
23:02:10|0.76528
23:02:11|0.76528
23:02:12|0.76555
23:02:13|0.76555
23:02:14|0.76555
23:02:15|0.76555
23:02:16|0.76555
23:02:17|0.76555
23:02:18|0.76555
23:02:19|0.76555
23:02:20|0.76555
23:02:21|0.76555
23:02:22|0.76465
23:02:23|0.76465
23:02:24|0.76465
23:02:25|0.76465
23:02:26|0.76465
23:02:27|0.76465
23:02:28|0.76465
23:02:29|0.76465
23:02:30|0.76465
23:02:31|0.76465
23:02:32|0.76465
23:02:33|0.76465
23:02:34|0.76465
23:02:35|0.76465
23:02:36|0.76465
23:02:37|0.76465
23:02:38|0.76465
23:02:39|0.76435
23:02:40|0.76435
23:02:41|0.76435
23:02:42|0.76435
23:02:43|0.76414
23:02:45|0.76414
23:02:46|0.76414
23:02:48|0.76414
23:02:49|0.76414
23:02:50|0.76414
23:02:51|0.76414
23:02:52|0.76414
23:02:53|0.76414
23:02:54|0.76414
23:02:56|0.76414
23:02:57|0.76414
23:02:58|0.76414
23:02:58|0.76414
23:02:59|0.76414
23:03:00|0.76414
23:03:01|0.76424
23:03:03|0.76415
23:03:03|0.76415
23:03:05|0.76416
23:03:06|0.76416
23:03:07|0.76416
23:03:08|0.76416
23:03:09|0.76416
23:03:10|0.76416
23:03:11|0.76416
23:03:12|0.76416
23:03:13|0.76416
23:03:14|0.76416
23:03:15|0.76403
23:03:16|0.76401
23:03:17|0.76401
23:03:19|0.76401
23:03:19|0.76401
23:03:20|0.76401
23:03:21|0.76401
23:03:23|0.76401
23:03:24|0.764
23:03:25|0.764
23:03:26|0.764
23:03:26|0.764
23:03:27|0.764
23:03:29|0.764
23:03:30|0.764
23:03:31|0.764
23:03:32|0.764
23:03:33|0.764
23:03:34|0.764
23:03:35|0.76388
23:03:36|0.76388
23:03:37|0.76394
23:03:37|0.76368
23:03:39|0.76368
23:03:40|0.76368
23:03:41|0.76368
23:03:42|0.76368
23:03:42|0.76368
23:03:43|0.76368
23:03:46|0.76366
23:03:47|0.76366
23:03:48|0.76318
23:03:49|0.76318
23:03:50|0.76318
23:03:51|0.76318
23:03:53|0.76318
23:03:54|0.76318
23:03:55|0.76318
23:03:56|0.76277
23:03:57|0.76277
23:03:58|0.76243
23:04:00|0.76223
23:04:00|0.76223
23:04:02|0.76234
23:04:03|0.76188
23:04:04|0.76159
23:04:05|0.76159
23:04:06|0.76159
23:04:07|0.76159
23:04:08|0.76159
23:04:09|0.76159
23:04:10|0.76159
23:04:11|0.76159
23:04:12|0.76159
23:04:13|0.76197
23:04:14|0.76197
23:04:15|0.76169
23:04:16|0.76169
23:04:17|0.76169
23:04:18|0.76239
23:04:20|0.76239
23:04:20|0.76239
23:04:22|0.76239
23:04:23|0.76239
23:04:24|0.76239
23:04:25|0.76239
23:04:26|0.7625
23:04:27|0.76239
23:04:28|0.76239
23:04:29|0.76239
23:04:30|0.76242
23:04:31|0.76242
23:04:32|0.76242
23:04:33|0.76244
23:04:34|0.76244
23:04:35|0.76244
23:04:36|0.76244
23:04:37|0.76244
23:04:38|0.76296
23:04:39|0.76296
23:04:40|0.76296
23:04:41|0.76241
23:04:42|0.76241
23:04:43|0.76241
23:04:44|0.76329
23:04:45|0.76329
23:04:46|0.76329
23:04:48|0.76296
23:04:49|0.76296
23:04:50|0.76296
23:04:51|0.76296
23:04:51|0.76296
23:04:53|0.76296
23:04:53|0.76296
23:04:55|0.76296
23:04:56|0.76296
23:04:57|0.76296
23:04:58|0.76296
23:04:58|0.76296
23:05:00|0.76296
23:05:01|0.76348
23:05:03|0.76348
23:05:03|0.76348
23:05:04|0.7632
23:05:05|0.76348
23:05:06|0.76348
23:05:08|0.76358
23:05:09|0.76358
23:05:10|0.76358
23:05:10|0.76358
23:05:12|0.76358
23:05:13|0.76358
23:05:14|0.76358
23:05:15|0.76358
23:05:16|0.76358
23:05:17|0.76358
23:05:18|0.76386
23:05:19|0.76395
23:05:20|0.76489
23:05:21|0.7648
23:05:22|0.7648
23:05:23|0.7648
23:05:24|0.7648
23:05:26|0.7648
23:05:26|0.7648
23:05:27|0.7648
23:05:28|0.7648
23:05:29|0.7648
23:05:30|0.76483
23:05:31|0.76483
23:05:32|0.76483
23:05:33|0.76483
23:05:35|0.76483
23:05:35|0.76472
23:05:37|0.76472
23:05:37|0.765
23:05:38|0.76596
23:05:39|0.766
23:05:40|0.766
23:05:42|0.76514
23:05:42|0.76514
23:05:43|0.76514
23:05:44|0.76514
23:05:45|0.76514
23:05:47|0.76604
23:05:48|0.76558
23:05:49|0.76558
23:05:50|0.76558
23:05:51|0.76535
23:05:53|0.76535
23:05:53|0.76558
23:05:54|0.76558
23:05:55|0.76732
23:05:56|0.76604
23:05:58|0.76604
23:05:59|0.76604
23:06:00|0.76604
23:06:00|0.76604
23:06:02|0.76607
23:06:03|0.76604
23:06:04|0.76611
23:06:05|0.76626
23:06:06|0.76656
23:06:07|0.76656
23:06:08|0.76656
23:06:09|0.76729
23:06:10|0.76729
23:06:11|0.76729
23:06:12|0.76729
23:06:13|0.76666
23:06:14|0.76719
23:06:15|0.76719
23:06:16|0.76719
23:06:17|0.767
23:06:18|0.767
23:06:19|0.76735
23:06:20|0.76639
23:06:21|0.76723
23:06:22|0.76723
23:06:23|0.76692
23:06:24|0.76706
23:06:24|0.76706
23:06:26|0.76719
23:06:27|0.76702
23:06:28|0.76702
23:06:28|0.76702
23:06:30|0.76711
23:06:31|0.76752
23:06:32|0.76769
23:06:33|0.76818
23:06:34|0.76854
23:06:35|0.76932
23:06:36|0.76818
23:06:37|0.76818
23:06:38|0.76897
23:06:38|0.768
23:06:40|0.7689
23:06:41|0.7689
23:06:42|0.76874
23:06:43|0.76876
23:06:44|0.76874
23:06:44|0.7689
23:06:45|0.76874
23:06:47|0.76865
23:06:48|0.76962
23:06:50|0.7676
23:06:51|0.7676
23:06:52|0.76883
23:06:53|0.76883
23:06:54|0.76883
23:06:55|0.76847
23:06:56|0.76865
23:06:58|0.76931
23:06:59|0.76798
23:06:59|0.76784
23:07:01|0.76784
23:07:01|0.76784
23:07:03|0.76859
23:07:04|0.76859
23:07:05|0.76859
23:07:05|0.76889
23:07:07|0.76852
23:07:08|0.76812
23:07:09|0.76812
23:07:10|0.76812
23:07:11|0.76812
23:07:12|0.76812
23:07:13|0.76987
23:07:14|0.76987
23:07:15|0.76987
23:07:16|0.76987
23:07:17|0.76851
23:07:18|0.76851
23:07:19|0.76851
23:07:19|0.76851
23:07:21|0.76851
23:07:22|0.76851
23:07:23|0.76865
23:07:24|0.76891
23:07:25|0.76891
23:07:26|0.76891
23:07:27|0.76891
23:07:27|0.76891
23:07:29|0.7687
23:07:30|0.76937
23:07:31|0.76937
23:07:32|0.76887
23:07:33|0.76887
23:07:34|0.76887
23:07:35|0.76909
23:07:36|0.76905
23:07:37|0.76938
23:07:38|0.76931
23:07:39|0.7693
23:07:39|0.7693
23:07:41|0.76853
23:07:42|0.76853
23:07:43|0.76852
23:07:44|0.76853
23:07:45|0.76869
23:07:46|0.76926
23:07:47|0.7698
23:07:48|0.7698
23:07:50|0.76909
23:07:51|0.76909
23:07:52|0.76914
23:07:53|0.7691
23:07:54|0.7691
23:07:55|0.76878
23:07:56|0.76852
23:07:57|0.76852
23:07:58|0.76812
23:07:59|0.7675
23:08:01|0.7675
23:08:01|0.7675
23:08:03|0.76745
23:08:04|0.7673
23:08:05|0.76702
23:08:05|0.76702
23:08:07|0.76702
23:08:07|0.76702
23:08:09|0.76702
23:08:10|0.76702
23:08:11|0.76702
23:08:12|0.76702
23:08:13|0.76729
23:08:14|0.76729
23:08:14|0.76729
23:08:16|0.76729
23:08:17|0.76729
23:08:18|0.76729
23:08:19|0.7675
23:08:19|0.7675
23:08:21|0.7675
23:08:22|0.76732
23:08:23|0.76732
23:08:24|0.7697
23:08:25|0.76999
23:08:26|0.76999
23:08:27|0.76999
23:08:28|0.76999
23:08:29|0.76999
23:08:30|0.76999
23:08:30|0.76999
23:08:32|0.76971
23:08:33|0.76971
23:08:34|0.76971
23:08:35|0.76971
23:08:36|0.76971
23:08:37|0.76971
23:08:38|0.76971
23:08:39|0.76937
23:08:40|0.76937
23:08:41|0.76937
23:08:42|0.76971
23:08:43|0.76971
23:08:44|0.76918
23:08:45|0.76918
23:08:46|0.76918
23:08:47|0.76971
23:08:48|0.76971
23:08:49|0.76972
23:08:51|0.76984
23:08:52|0.76984
23:08:53|0.76972
23:08:54|0.76972
23:08:55|0.76984
23:08:56|0.76984
23:08:57|0.76984
23:08:59|0.76984
23:08:59|0.76985
23:09:01|0.77
23:09:02|0.76984
23:09:03|0.76984
23:09:04|0.76984
23:09:05|0.76944
23:09:06|0.76944
23:09:07|0.76944
23:09:08|0.76944
23:09:09|0.76944
23:09:10|0.76944
23:09:10|0.76901
23:09:12|0.76901
23:09:13|0.76901
23:09:14|0.76901
23:09:15|0.76904
23:09:16|0.76904
23:09:17|0.76904
23:09:18|0.76904
23:09:19|0.76904
23:09:20|0.76931
23:09:21|0.76931
23:09:23|0.76931
23:09:23|0.76931
23:09:24|0.76944
23:09:25|0.76936
23:09:27|0.76971
23:09:27|0.76984
23:09:28|0.76984
23:09:29|0.76984
23:09:30|0.77011
23:09:32|0.77011
23:09:32|0.77011
23:09:33|0.77011
23:09:34|0.77011
23:09:35|0.77011
23:09:37|0.77011
23:09:37|0.77036
23:09:39|0.77049
23:09:39|0.77049
23:09:40|0.76988
23:09:41|0.76977
23:09:43|0.76977
23:09:44|0.76997
23:09:44|0.76997
23:09:45|0.76997
23:09:47|0.76997
23:09:47|0.76997
23:09:48|0.76997
23:09:49|0.76997
23:09:51|0.76997
23:09:52|0.76997
23:09:54|0.77008
23:09:54|0.77008
23:09:55|0.77008
23:09:57|0.77002
23:09:57|0.77002
23:09:58|0.77002
23:10:00|0.77002
23:10:00|0.7705
23:10:01|0.7705
23:10:03|0.77013
23:10:03|0.77013
23:10:05|0.77024
23:10:06|0.77024
23:10:07|0.77024
23:10:08|0.77024
23:10:09|0.77024
23:10:10|0.77024
23:10:11|0.77024
23:10:12|0.77034
23:10:13|0.7705
23:10:14|0.7705
23:10:16|0.7705
23:10:16|0.76987
23:10:17|0.76987
23:10:18|0.76987
23:10:19|0.76987
23:10:20|0.76987
23:10:22|0.76987
23:10:22|0.76987
23:10:24|0.77011
23:10:24|0.77011
23:10:25|0.77011
23:10:26|0.77011
23:10:27|0.77011
23:10:29|0.77014
23:10:29|0.77014
23:10:31|0.77014
23:10:32|0.76989
23:10:32|0.77072
23:10:34|0.77072
23:10:34|0.77114
23:10:36|0.77114
23:10:36|0.7713
23:10:37|0.7713
23:10:38|0.7717
23:10:39|0.772
23:10:40|0.77212
23:10:42|0.77212
23:10:42|0.77209
23:10:44|0.77209
23:10:44|0.77171
23:10:45|0.77171
23:10:46|0.77171
23:10:47|0.77183
23:10:49|0.77147
23:10:50|0.772
23:10:51|0.77234
23:10:52|0.77184
23:10:54|0.77296
23:10:55|0.77296
23:10:56|0.77313
23:10:57|0.77341
23:10:58|0.77329
23:10:59|0.7739
23:11:00|0.7739
23:11:01|0.77392
23:11:02|0.77392
23:11:03|0.77392
23:11:04|0.77392
23:11:05|0.77439
23:11:06|0.77435
23:11:07|0.77413
23:11:08|0.77413
23:11:09|0.774
23:11:10|0.77476
23:11:12|0.77487
23:11:13|0.77488
23:11:13|0.77475
23:11:15|0.77459
23:11:16|0.77489
23:11:17|0.77438
23:11:18|0.77352
23:11:19|0.77323
23:11:20|0.77323
23:11:21|0.77316
23:11:22|0.77276
23:11:23|0.77362
23:11:24|0.77365
23:11:25|0.77356
23:11:26|0.77356
23:11:27|0.77356
23:11:28|0.77236
23:11:30|0.77236
23:11:30|0.77236
23:11:31|0.77303
23:11:32|0.77303
23:11:33|0.77212
23:11:34|0.77299
23:11:35|0.7721
23:11:36|0.77209
23:11:37|0.77268
23:11:38|0.77223
23:11:39|0.77223
23:11:40|0.77486
23:11:41|0.77438
23:11:42|0.77444
23:11:43|0.77444
23:11:44|0.77481
23:11:45|0.775
23:11:46|0.7746
23:11:47|0.7746
23:11:48|0.7746
23:11:49|0.7746
23:11:50|0.77512
23:11:51|0.77487
23:11:53|0.77475
23:11:54|0.774
23:11:55|0.774
23:11:56|0.77475
23:11:57|0.77531
23:11:58|0.77531
23:11:59|0.77531
23:12:01|0.77443
23:12:02|0.774
23:12:03|0.774
23:12:04|0.77382
23:12:06|0.774
23:12:07|0.7741
23:12:07|0.7741
23:12:08|0.7741
23:12:09|0.7741
23:12:11|0.7741
23:12:12|0.77422
23:12:13|0.77435
23:12:14|0.77435
23:12:15|0.77435
23:12:16|0.77447
23:12:17|0.77447
23:12:18|0.77447
23:12:19|0.77447
23:12:20|0.77447
23:12:21|0.77369
23:12:22|0.77397
23:12:23|0.77397
23:12:25|0.77397
23:12:25|0.77397
23:12:26|0.77313
23:12:27|0.77369
23:12:28|0.77369
23:12:29|0.77369
23:12:30|0.7737
23:12:31|0.77378
23:12:32|0.77378
23:12:33|0.77378
23:12:34|0.7737
23:12:35|0.7737
23:12:36|0.7737
23:12:38|0.77382
23:12:39|0.774
23:12:41|0.774
23:12:42|0.774
23:12:42|0.774
23:12:44|0.774
23:12:45|0.774
23:12:46|0.774
23:12:47|0.7739
23:12:48|0.77421
23:12:49|0.77421
23:12:50|0.77422
23:12:51|0.77422
23:12:52|0.77422
23:12:53|0.77422
23:12:55|0.77435
23:12:55|0.77448
23:12:56|0.77396
23:12:58|0.77387
23:12:59|0.77369
23:13:00|0.77369
23:13:00|0.77369
23:13:02|0.77369
23:13:03|0.77369
23:13:03|0.77369
23:13:05|0.774
23:13:06|0.77376
23:13:06|0.77376
23:13:08|0.77369
23:13:09|0.774
23:13:10|0.77369
23:13:11|0.77369
23:13:13|0.77369
23:13:13|0.77369
23:13:15|0.77369
23:13:15|0.77376
23:13:16|0.77376
23:13:17|0.77376
23:13:18|0.77376
23:13:19|0.77376
23:13:20|0.77245
23:13:21|0.77245
23:13:22|0.77473
23:13:23|0.77292
23:13:24|0.77292
23:13:26|0.77292
23:13:27|0.772
23:13:27|0.77198
23:13:28|0.77198
23:13:29|0.77114
23:13:31|0.77044
23:13:31|0.77044
23:13:32|0.77093
23:13:33|0.7709
23:13:34|0.77111
23:13:35|0.77049
23:13:36|0.77049
23:13:37|0.77049
23:13:38|0.77049
23:13:39|0.77082
23:13:40|0.77082
23:13:41|0.77093
23:13:42|0.77093
23:13:43|0.77093
23:13:44|0.77093
23:13:45|0.77093
23:13:47|0.77093
23:13:48|0.77026
23:13:49|0.77026
23:13:49|0.77037
23:13:51|0.77064
23:13:51|0.77064
23:13:53|0.77064
23:13:53|0.77064
23:13:55|0.77064
23:13:56|0.77039
23:13:57|0.77028
23:13:59|0.7713
23:13:59|0.77183
23:14:01|0.77149
23:14:02|0.77149
23:14:03|0.7711
23:14:05|0.7713
23:14:05|0.77117
23:14:06|0.77157
23:14:08|0.7713
23:14:08|0.7713
23:14:10|0.7713
23:14:11|0.7713
23:14:11|0.7713
23:14:13|0.77106
23:14:14|0.77105
23:14:15|0.77105
23:14:16|0.77127
23:14:17|0.77128
23:14:19|0.77104
23:14:19|0.77104
23:14:21|0.77156
23:14:22|0.77156
23:14:23|0.77143
23:14:24|0.7717
23:14:25|0.7717
23:14:26|0.77096
23:14:27|0.77096
23:14:28|0.7713
23:14:29|0.7713
23:14:31|0.7713
23:14:31|0.7713
23:14:32|0.7713
23:14:34|0.77112
23:14:34|0.77104
23:14:36|0.7718
23:14:36|0.77152
23:14:38|0.77152
23:14:39|0.77152
23:14:40|0.77152
23:14:40|0.77254
23:14:42|0.77254
23:14:43|0.77254
23:14:44|0.77254
23:14:44|0.77215
23:14:45|0.77215
23:14:47|0.77215
23:14:47|0.77215
23:14:48|0.77178
23:14:49|0.771
23:14:51|0.771
23:14:52|0.77193
23:14:53|0.77193
23:14:54|0.77157
23:14:55|0.773
23:14:56|0.773
23:14:58|0.773
23:14:59|0.773
23:15:00|0.773
23:15:01|0.773
23:15:02|0.773
23:15:04|0.77291
23:15:04|0.77186
23:15:05|0.77249
23:15:06|0.77249
23:15:07|0.77186
23:15:08|0.77183
23:15:10|0.77181
23:15:10|0.7713
23:15:11|0.7713
23:15:12|0.77154
23:15:14|0.77154
23:15:15|0.77154
23:15:16|0.77119
23:15:16|0.77119
23:15:18|0.77117
23:15:18|0.77117
23:15:21|0.7713
23:15:22|0.77157
23:15:22|0.77157
23:15:23|0.77157
23:15:24|0.77157
23:15:25|0.77144
23:15:29|0.77144
23:15:29|0.77144
23:15:31|0.7717
23:15:32|0.7717
23:15:33|0.77134
23:15:34|0.77134
23:15:34|0.77134
23:15:36|0.77144
23:15:37|0.77144
23:15:38|0.77144
23:15:39|0.77144
23:15:40|0.77144
23:15:41|0.77144
23:15:42|0.77134
23:15:43|0.77134
23:15:44|0.77134
23:15:45|0.77134
23:15:46|0.77134
23:15:47|0.77134
23:15:48|0.77159
23:15:49|0.77159
23:15:50|0.77159
23:15:51|0.7717
23:15:52|0.7717
23:15:53|0.7717
23:15:54|0.77182
23:15:55|0.77183
23:15:56|0.77221
23:15:57|0.77223
23:15:59|0.77236
23:15:59|0.77218
23:16:01|0.77218
23:16:01|0.77236
23:16:03|0.77236
23:16:04|0.77249
23:16:05|0.77249
23:16:06|0.77249
23:16:07|0.77249
23:16:08|0.77249
23:16:09|0.77249
23:16:10|0.77249
23:16:11|0.77249
23:16:12|0.7721
23:16:13|0.7721
23:16:14|0.7721
23:16:15|0.7721
23:16:16|0.7721
23:16:17|0.7721
23:16:18|0.7721
23:16:19|0.7721
23:16:20|0.77177
23:16:21|0.77177
23:16:22|0.77177
23:16:23|0.77177
23:16:24|0.77177
23:16:25|0.77177
23:16:26|0.7721
23:16:27|0.7721
23:16:28|0.7721
23:16:30|0.77264
23:16:30|0.77228
23:16:31|0.77228
23:16:32|0.77228
23:16:33|0.77228
23:16:35|0.77316
23:16:36|0.77291
23:16:37|0.77291
23:16:38|0.77291
23:16:39|0.77291
23:16:40|0.7729
23:16:41|0.7729
23:16:42|0.7729
23:16:43|0.7729
23:16:43|0.77303
23:16:45|0.77303
23:16:46|0.77303
23:16:47|0.77303
23:16:48|0.77301
23:16:49|0.773
23:16:50|0.77249
23:16:52|0.77316
23:16:53|0.77316
23:16:54|0.77316
23:16:54|0.77316
23:16:56|0.77316
23:16:57|0.77316
23:16:58|0.77316
23:16:59|0.77316
23:17:00|0.77341
23:17:02|0.77341
23:17:02|0.77341
23:17:03|0.77341
23:17:04|0.77341
23:17:05|0.77341
23:17:06|0.77341
23:17:08|0.77333
23:17:08|0.77333
23:17:10|0.77333
23:17:11|0.77333
23:17:12|0.77353
23:17:13|0.77369
23:17:14|0.77391
23:17:15|0.77391
23:17:16|0.77391
23:17:17|0.77666
23:17:18|0.77587
23:17:19|0.77634
23:17:20|0.77634
23:17:22|0.77648
23:17:22|0.77648
23:17:23|0.77612
23:17:24|0.77574
23:17:25|0.77602
23:17:26|0.7769
23:17:27|0.7769
23:17:28|0.77591
23:17:29|0.77662
23:17:30|0.77477
23:17:31|0.77633
23:17:32|0.77633
23:17:34|0.77661
23:17:35|0.77661
23:17:35|0.77661
23:17:36|0.7757
23:17:38|0.7757
23:17:38|0.77661
23:17:39|0.7764
23:17:40|0.77602
23:17:41|0.77602
23:17:43|0.77654
23:17:43|0.77654
23:17:44|0.77654
23:17:46|0.77537
23:17:47|0.77585
23:17:48|0.77608
23:17:49|0.77625
23:17:50|0.77604
23:17:51|0.77604
23:17:52|0.77568
23:17:53|0.77568
23:17:53|0.77568
23:17:55|0.77568
23:17:55|0.77613
23:17:56|0.77541
23:17:58|0.77528
23:17:59|0.77528
23:18:00|0.77592
23:18:01|0.77592
23:18:03|0.77569
23:18:03|0.776
23:18:05|0.776
23:18:05|0.776
23:18:07|0.77592
23:18:08|0.77552
23:18:09|0.77528
23:18:10|0.77556
23:18:11|0.77597
23:18:12|0.77597
23:18:12|0.77597
23:18:14|0.77592
23:18:15|0.77555
23:18:16|0.77555
23:18:17|0.77535
23:18:18|0.77488
23:18:19|0.77528
23:18:19|0.77435
23:18:21|0.77369
23:18:22|0.7738
23:18:23|0.7738
23:18:24|0.7738
23:18:25|0.77356
23:18:26|0.77354
23:18:27|0.774
23:18:28|0.77472
23:18:28|0.77472
23:18:30|0.77472
23:18:31|0.77378
23:18:32|0.77378
23:18:33|0.77382
23:18:34|0.77395
23:18:35|0.77395
23:18:36|0.77395
23:18:36|0.77395
23:18:37|0.77395
23:18:39|0.77462
23:18:39|0.77462
23:18:41|0.77473
23:18:41|0.77513
23:18:42|0.77513
23:18:43|0.77513
23:18:44|0.77499
23:18:46|0.77499
23:18:47|0.77499
23:18:48|0.77499
23:18:49|0.77499
23:18:50|0.77488
23:18:51|0.77488
23:18:52|0.77488
23:18:52|0.77488
23:18:53|0.77402
23:18:55|0.77402
23:18:55|0.77402
23:18:57|0.77402
23:18:58|0.77423
23:18:58|0.77423
23:19:01|0.774
23:19:02|0.774
23:19:02|0.774
23:19:04|0.774
23:19:04|0.774
23:19:06|0.774
23:19:07|0.774
23:19:08|0.77365
23:19:10|0.77365
23:19:11|0.77365
23:19:12|0.77365
23:19:13|0.77365
23:19:15|0.77418
23:19:15|0.77418
23:19:16|0.77443
23:19:17|0.77443
23:19:19|0.77441
23:19:19|0.77449
23:19:21|0.77449
23:19:22|0.77449
23:19:23|0.77449
23:19:24|0.77449
23:19:25|0.77433
23:19:26|0.77443
23:19:27|0.77443
23:19:28|0.77448
23:19:29|0.77449
23:19:30|0.77449
23:19:31|0.77449
23:19:32|0.77449
23:19:33|0.77449
23:19:34|0.77449
23:19:35|0.77436
23:19:36|0.77436
23:19:37|0.7745
23:19:38|0.7745
23:19:39|0.7745
23:19:40|0.7745
23:19:41|0.7745
23:19:42|0.77444
23:19:43|0.77444
23:19:44|0.77444
23:19:45|0.77462
23:19:46|0.77499
23:19:47|0.77499
23:19:48|0.77499
23:19:49|0.77499
23:19:50|0.77499
23:19:51|0.77499
23:19:52|0.77499
23:19:53|0.77499
23:19:54|0.77448
23:19:55|0.77435
23:19:56|0.77429
23:19:57|0.77422
23:19:58|0.77422
23:19:59|0.77422
23:20:00|0.77436
23:20:01|0.77436
23:20:03|0.77436
23:20:04|0.77448
23:20:04|0.77436
23:20:06|0.77436
23:20:07|0.77435
23:20:08|0.77435
23:20:09|0.77435
23:20:10|0.77435
23:20:11|0.77435
23:20:12|0.77435
23:20:13|0.77435
23:20:14|0.77435
23:20:15|0.77435
23:20:16|0.77435
23:20:17|0.77435
23:20:18|0.77435
23:20:20|0.77435
23:20:20|0.77435
23:20:21|0.77435
23:20:23|0.77435
23:20:24|0.77435
23:20:24|0.77436
23:20:26|0.77436
23:20:26|0.77462
23:20:28|0.77462
23:20:28|0.77462
23:20:30|0.77493
23:20:31|0.77493
23:20:32|0.77493
23:20:33|0.77541
23:20:35|0.77547
23:20:36|0.77547
23:20:36|0.77547
23:20:38|0.77547
23:20:38|0.77547
23:20:40|0.77547
23:20:41|0.77462
23:20:41|0.77462
23:20:43|0.77462
23:20:43|0.77462
23:20:44|0.77462
23:20:45|0.77531
23:20:46|0.77462
23:20:48|0.77462
23:20:48|0.77462
23:20:50|0.77462
23:20:50|0.77475
23:20:51|0.77475
23:20:52|0.77475
23:20:53|0.77475
23:20:55|0.77488
23:20:56|0.77488
23:20:56|0.77488
23:20:58|0.77488
23:20:58|0.77488
23:21:00|0.77488
23:21:01|0.77476
23:21:02|0.77476
23:21:04|0.77476
23:21:04|0.77476
23:21:05|0.77476
23:21:07|0.77462
23:21:08|0.77462
23:21:09|0.77462
23:21:10|0.77462
23:21:11|0.77462
23:21:12|0.77462
23:21:14|0.77437
23:21:15|0.77437
23:21:16|0.77437
23:21:17|0.77473
23:21:17|0.77473
23:21:18|0.77473
23:21:20|0.77473
23:21:21|0.77473
23:21:22|0.77473
23:21:23|0.77475
23:21:24|0.77475
23:21:25|0.77475
23:21:26|0.77475
23:21:26|0.77475
23:21:28|0.77475
23:21:29|0.77475
23:21:30|0.77475
23:21:31|0.77475
23:21:32|0.77475
23:21:32|0.77437
23:21:34|0.77437
23:21:35|0.77437
23:21:36|0.77437
23:21:37|0.77437
23:21:38|0.77475
23:21:39|0.77475
23:21:40|0.77475
23:21:41|0.77502
23:21:42|0.77502
23:21:43|0.77502
23:21:44|0.77502
23:21:45|0.77502
23:21:46|0.77502
23:21:47|0.77502
23:21:48|0.77502
23:21:49|0.77502
23:21:50|0.77502
23:21:51|0.77502
23:21:52|0.77502
23:21:53|0.77488
23:21:54|0.77475
23:21:55|0.77475
23:21:56|0.77475
23:21:58|0.77475
23:21:58|0.77475
23:21:59|0.77475
23:22:00|0.77475
23:22:01|0.77475
23:22:02|0.77436
23:22:03|0.77436
23:22:05|0.77436
23:22:06|0.77436
23:22:06|0.77436
23:22:09|0.77436
23:22:10|0.77436
23:22:11|0.77436
23:22:11|0.77436
23:22:13|0.77435
23:22:13|0.77435
23:22:15|0.77435
23:22:16|0.77422
23:22:17|0.77422
23:22:18|0.77422
23:22:18|0.77311
23:22:19|0.77311
23:22:21|0.77311
23:22:21|0.773
23:22:22|0.773
23:22:24|0.77274
23:22:25|0.77249
23:22:26|0.77209
23:22:27|0.77193
23:22:28|0.77149
23:22:29|0.77149
23:22:30|0.77209
23:22:32|0.77209
23:22:32|0.7717
23:22:33|0.77199
23:22:34|0.77199
23:22:35|0.77199
23:22:36|0.77199
23:22:37|0.77199
23:22:38|0.77199
23:22:39|0.77199
23:22:40|0.77213
23:22:41|0.77238
23:22:42|0.77209
23:22:43|0.77209
23:22:44|0.77209
23:22:45|0.77223
23:22:46|0.7715
23:22:47|0.77191
23:22:48|0.77191
23:22:49|0.77191
23:22:50|0.77143
23:22:51|0.77139
23:22:52|0.77139
23:22:53|0.77133
23:22:54|0.77133
23:22:55|0.77133
23:22:56|0.77133
23:22:57|0.77157
23:22:59|0.77183
23:22:59|0.77186
23:23:00|0.77186
23:23:01|0.77186
23:23:02|0.77186
23:23:04|0.77158
23:23:04|0.77135
23:23:06|0.77135
23:23:07|0.77135
23:23:08|0.77135
23:23:09|0.77135
23:23:11|0.77135
23:23:12|0.77133
23:23:13|0.77133
23:23:14|0.77133
23:23:15|0.77133
23:23:16|0.77133
23:23:17|0.77133
23:23:18|0.77133
23:23:19|0.77133
23:23:20|0.77117
23:23:21|0.77133
23:23:22|0.77133
23:23:24|0.772
23:23:24|0.77182
23:23:25|0.77182
23:23:26|0.77182
23:23:27|0.77223
23:23:28|0.77161
23:23:29|0.77161
23:23:31|0.77161
23:23:31|0.77167
23:23:32|0.77167
23:23:33|0.77166
23:23:34|0.77183
23:23:35|0.77183
23:23:37|0.77183
23:23:38|0.77206
23:23:38|0.7721
23:23:39|0.7721
23:23:40|0.77193
23:23:41|0.7721
23:23:43|0.77197
23:23:43|0.77197
23:23:44|0.77197
23:23:45|0.77223
23:23:47|0.77223
23:23:47|0.77223
23:23:49|0.77265
23:23:50|0.77265
23:23:50|0.77265
23:23:51|0.77241
23:23:52|0.77221
23:23:53|0.77221
23:23:54|0.77221
23:23:55|0.77221
23:23:56|0.77221
23:23:57|0.77221
23:23:58|0.77221
23:24:00|0.77221
23:24:00|0.77221
23:24:01|0.77221
23:24:02|0.77265
23:24:03|0.77265
23:24:05|0.7725
23:24:07|0.7725
23:24:07|0.7725
23:24:09|0.7725
23:24:10|0.7725
23:24:11|0.7725
23:24:12|0.7725
23:24:13|0.7725
23:24:14|0.7725
23:24:15|0.7725
23:24:16|0.772
23:24:17|0.77178
23:24:18|0.77143
23:24:19|0.77143
23:24:19|0.77143
23:24:21|0.77143
23:24:22|0.77143
23:24:23|0.77143
23:24:24|0.77143
23:24:25|0.77143
23:24:26|0.77143
23:24:27|0.77143
23:24:28|0.77143
23:24:29|0.77143
23:24:30|0.77143
23:24:31|0.77143
23:24:32|0.77143
23:24:33|0.77143
23:24:34|0.77143
23:24:35|0.77048
23:24:36|0.77048
23:24:37|0.77042
23:24:38|0.76955
23:24:39|0.76925
23:24:40|0.76903
23:24:41|0.768
23:24:42|0.76785
23:24:43|0.7681
23:24:45|0.7683
23:24:45|0.76804
23:24:46|0.76804
23:24:47|0.76804
23:24:48|0.76865
23:24:49|0.76847
23:24:50|0.76774
23:24:51|0.76692
23:24:52|0.76835
23:24:53|0.76825
23:24:54|0.76825
23:24:55|0.76825
23:24:56|0.76886
23:24:57|0.76827
23:24:58|0.76827
23:24:59|0.76788
23:25:00|0.76788
23:25:01|0.76788
23:25:02|0.76838
23:25:03|0.76912
23:25:04|0.76944
23:25:06|0.76919
23:25:07|0.76919
23:25:09|0.76839
23:25:10|0.7679
23:25:11|0.76781
23:25:12|0.76812
23:25:13|0.76865
23:25:15|0.76865
23:25:15|0.76865
23:25:16|0.76865
23:25:17|0.76852
23:25:18|0.76852
23:25:19|0.76904
23:25:20|0.76798
23:25:21|0.76798
23:25:22|0.76798
23:25:23|0.76931
23:25:24|0.76891
23:25:25|0.76891
23:25:26|0.76891
23:25:27|0.76891
23:25:28|0.76891
23:25:29|0.76891
23:25:30|0.76851
23:25:31|0.7685
23:25:32|0.7685
23:25:33|0.7685
23:25:34|0.7685
23:25:35|0.7685
23:25:36|0.76879
23:25:37|0.7685
23:25:38|0.7685
23:25:39|0.7685
23:25:40|0.7685
23:25:41|0.7685
23:25:42|0.7685
23:25:43|0.76849
23:25:44|0.76849
23:25:45|0.76849
23:25:46|0.76849
23:25:47|0.76813
23:25:49|0.76818
23:25:49|0.76818
23:25:50|0.76772
23:25:52|0.76772
23:25:52|0.76772
23:25:53|0.76772
23:25:54|0.76772
23:25:56|0.76772
23:25:56|0.76772
23:25:57|0.76772
23:25:59|0.76772
23:25:59|0.76772
23:26:00|0.76772
23:26:02|0.76694
23:26:03|0.7668
23:26:04|0.76653
23:26:04|0.76729
23:26:06|0.76729
23:26:07|0.76729
23:26:09|0.76768
23:26:10|0.76768
23:26:11|0.76768
23:26:12|0.76524
23:26:14|0.7634
23:26:14|0.7643
23:26:15|0.76485
23:26:16|0.76134
23:26:17|0.76134
23:26:18|0.76585
23:26:19|0.76468
23:26:20|0.76533
23:26:22|0.76513
23:26:23|0.76418
23:26:24|0.76477
23:26:25|0.76417
23:26:25|0.7654
23:26:27|0.7654
23:26:28|0.7654
23:26:29|0.7654
23:26:30|0.7654
23:26:31|0.76543
23:26:32|0.76543
23:26:33|0.76543
23:26:34|0.76501
23:26:35|0.76501
23:26:36|0.76501
23:26:37|0.76334
23:26:38|0.7626
23:26:39|0.7626
23:26:40|0.76465
23:26:41|0.76465
23:26:42|0.76423
23:26:43|0.76423
23:26:44|0.76428
23:26:45|0.76428
23:26:46|0.76487
23:26:47|0.76487
23:26:48|0.765
23:26:50|0.76577
23:26:50|0.76462
23:26:51|0.76411
23:26:52|0.76411
23:26:53|0.76411
23:26:54|0.76417
23:26:55|0.76417
23:26:56|0.76417
23:26:57|0.76381
23:26:58|0.76381
23:26:59|0.76381
23:27:01|0.76419
23:27:01|0.7644
23:27:02|0.7644
23:27:03|0.7644
23:27:04|0.7644
23:27:06|0.7644
23:27:07|0.76528
23:27:08|0.76482
23:27:09|0.76482
23:27:10|0.76482
23:27:11|0.7644
23:27:12|0.76439
23:27:13|0.76388
23:27:15|0.7634
23:27:15|0.7634
23:27:16|0.7634
23:27:18|0.76326
23:27:18|0.76385
23:27:20|0.76297
23:27:20|0.7629
23:27:22|0.76363
23:27:22|0.76255
23:27:24|0.76255
23:27:24|0.76255
23:27:26|0.76255
23:27:27|0.76255
23:27:27|0.76255
23:27:29|0.76255
23:27:29|0.7629
23:27:30|0.7629
23:27:31|0.7629
23:27:33|0.7629
23:27:34|0.7629
23:27:34|0.7629
23:27:35|0.76282
23:27:37|0.76255
23:27:38|0.76255
23:27:39|0.76243
23:27:41|0.76253
23:27:41|0.76253
23:27:42|0.76253
23:27:44|0.76253
23:27:45|0.76253
23:27:45|0.76253
23:27:46|0.76253
23:27:47|0.76253
23:27:48|0.76253
23:27:49|0.76253
23:27:50|0.76253
23:27:51|0.7629
23:27:53|0.763
23:27:53|0.763
23:27:55|0.763
23:27:56|0.763
23:27:56|0.763
23:27:58|0.76291
23:27:58|0.76291
23:28:00|0.76291
23:28:01|0.76289
23:28:02|0.76289
23:28:03|0.76291
23:28:04|0.763
23:28:05|0.76289
23:28:06|0.76329
23:28:07|0.76329
23:28:08|0.7633
23:28:10|0.7633
23:28:11|0.7633
23:28:12|0.7633
23:28:13|0.76347
23:28:14|0.76347
23:28:15|0.76347
23:28:16|0.76347
23:28:17|0.76347
23:28:18|0.76347
23:28:19|0.7635
23:28:20|0.7635
23:28:21|0.7635
23:28:22|0.76373
23:28:23|0.76399
23:28:25|0.764
23:28:25|0.764
23:28:27|0.764
23:28:27|0.764
23:28:28|0.764
23:28:29|0.764
23:28:30|0.76415
23:28:32|0.764
23:28:32|0.764
23:28:33|0.764
23:28:34|0.764
23:28:36|0.764
23:28:36|0.764
23:28:38|0.764
23:28:39|0.764
23:28:40|0.764
23:28:41|0.764
23:28:42|0.764
23:28:44|0.764
23:28:44|0.764
23:28:45|0.764
23:28:46|0.764
23:28:47|0.76399
23:28:49|0.764
23:28:49|0.764
23:28:51|0.764
23:28:51|0.764
23:28:52|0.764
23:28:53|0.764
23:28:54|0.764
23:28:55|0.764
23:28:57|0.764
23:28:58|0.76397
23:28:59|0.76397
23:29:00|0.76397
23:29:01|0.76397
23:29:01|0.76397
23:29:03|0.76416
23:29:04|0.76416
23:29:05|0.76416
23:29:06|0.76415
23:29:07|0.76415
23:29:08|0.76415
23:29:08|0.76414
23:29:10|0.76415
23:29:12|0.76471
23:29:13|0.76471
23:29:14|0.76487
23:29:15|0.76495
23:29:16|0.76495
23:29:18|0.76495
23:29:18|0.76495
23:29:19|0.76495
23:29:20|0.76495
23:29:22|0.76495
23:29:22|0.76518
23:29:23|0.76551
23:29:24|0.76551
23:29:25|0.76551
23:29:27|0.76497
23:29:28|0.76552
23:29:28|0.76528
23:29:30|0.76581
23:29:30|0.7659
23:29:32|0.7659
23:29:33|0.76581
23:29:34|0.76581
23:29:35|0.76581
23:29:35|0.76581
23:29:37|0.76581
23:29:37|0.76581
23:29:39|0.76581
23:29:39|0.76581
23:29:41|0.76581
23:29:42|0.76581
23:29:43|0.76508
23:29:44|0.76508
23:29:46|0.76508
23:29:47|0.76508
23:29:48|0.76508
23:29:48|0.76567
23:29:50|0.76567
23:29:50|0.76628
23:29:52|0.76627
23:29:52|0.76627
23:29:53|0.76627
23:29:54|0.76586
23:29:56|0.76638
23:29:56|0.76568
23:29:58|0.76639
23:29:59|0.76639
23:29:59|0.76636
23:30:00|0.76556
23:30:02|0.76556
23:30:02|0.76556
23:30:03|0.76556
23:30:04|0.76556
23:30:05|0.76556
23:30:06|0.76556
23:30:07|0.76556
23:30:08|0.76556
23:30:10|0.76556
23:30:11|0.76556
23:30:12|0.76556
23:30:13|0.76556
23:30:15|0.76556
23:30:16|0.76514
23:30:16|0.76514
23:30:18|0.76514
23:30:18|0.76582
23:30:20|0.76582
23:30:21|0.76582
23:30:22|0.76582
23:30:23|0.76582
23:30:25|0.76569
23:30:26|0.76569
23:30:27|0.76569
23:30:28|0.76569
23:30:29|0.76569
23:30:30|0.76569
23:30:31|0.76546
23:30:32|0.76489
23:30:33|0.76489
23:30:34|0.76489
23:30:34|0.76489
23:30:36|0.76489
23:30:37|0.76489
23:30:38|0.76489
23:30:39|0.76489
23:30:40|0.76489
23:30:41|0.76489
23:30:42|0.7648
23:30:43|0.7648
23:30:44|0.7648
23:30:45|0.76494
23:30:46|0.76611
23:30:47|0.76611
23:30:48|0.76611
23:30:49|0.76611
23:30:50|0.76611
23:30:51|0.765
23:30:52|0.765
23:30:54|0.7653
23:30:54|0.7653
23:30:55|0.7661
23:30:56|0.7661
23:30:57|0.7661
23:30:58|0.7661
23:30:59|0.7661
23:31:00|0.7661
23:31:01|0.7661
23:31:02|0.7661
23:31:03|0.7661
23:31:04|0.7653
23:31:05|0.7653
23:31:06|0.7653
23:31:07|0.76558
23:31:08|0.76574
23:31:10|0.76574
23:31:10|0.76574
23:31:12|0.76574
23:31:13|0.76574
23:31:15|0.76574
23:31:16|0.76531
23:31:17|0.76576
23:31:17|0.76576
23:31:19|0.76576
23:31:20|0.76576
23:31:21|0.76576
23:31:21|0.76576
23:31:23|0.76576
23:31:24|0.76531
23:31:25|0.76531
23:31:26|0.76531
23:31:27|0.76531
23:31:28|0.76531
23:31:29|0.76567
23:31:29|0.76567
23:31:31|0.76567
23:31:32|0.76567
23:31:33|0.76567
23:31:34|0.76567
23:31:34|0.76567
23:31:35|0.76567
23:31:37|0.76567
23:31:38|0.76567
23:31:39|0.76567
23:31:39|0.76567
23:31:40|0.76567
23:31:42|0.76531
23:31:43|0.7655
23:31:44|0.7655
23:31:45|0.7655
23:31:46|0.7655
23:31:47|0.7653
23:31:48|0.7653
23:31:48|0.7653
23:31:49|0.7653
23:31:51|0.7653
23:31:52|0.7653
23:31:53|0.76594
23:31:53|0.76597
23:31:55|0.76597
23:31:55|0.76597
23:31:57|0.76597
23:31:57|0.76597
23:31:59|0.76597
23:31:59|0.76597
23:32:00|0.76597
23:32:02|0.76597
23:32:03|0.76597
23:32:04|0.76597
23:32:05|0.76594
23:32:06|0.76594
23:32:07|0.76594
23:32:08|0.76594
23:32:09|0.76594
23:32:10|0.76594
23:32:11|0.76594
23:32:12|0.76594
23:32:14|0.76594
23:32:15|0.76594
23:32:16|0.76594
23:32:16|0.76594
23:32:17|0.76614
23:32:19|0.76645
23:32:20|0.76711
23:32:21|0.76729
23:32:22|0.76748
23:32:23|0.76748
23:32:24|0.76653
23:32:24|0.76653
23:32:25|0.76653
23:32:26|0.76661
23:32:27|0.76663
23:32:29|0.76663
23:32:30|0.76653
23:32:31|0.76748
23:32:32|0.76748
23:32:33|0.76759
23:32:35|0.76728
23:32:35|0.76752
23:32:36|0.76752
23:32:37|0.76752
23:32:38|0.76752
23:32:39|0.76692
23:32:40|0.76706
23:32:42|0.76706
23:32:42|0.76706
23:32:43|0.76706
23:32:44|0.76697
23:32:45|0.76697
23:32:47|0.76719
23:32:47|0.76832
23:32:48|0.76742
23:32:49|0.76742
23:32:50|0.76742
23:32:51|0.76768
23:32:52|0.76764
23:32:53|0.76759
23:32:54|0.76759
23:32:55|0.76759
23:32:56|0.76759
23:32:57|0.76759
23:32:58|0.76759
23:32:59|0.76759
23:33:00|0.767
23:33:01|0.767
23:33:03|0.767
23:33:04|0.76701
23:33:04|0.76701
23:33:05|0.767
23:33:07|0.767
23:33:08|0.767
23:33:09|0.767
23:33:09|0.76675
23:33:10|0.76675
23:33:12|0.76675
23:33:12|0.76675
23:33:14|0.76653
23:33:15|0.76653
23:33:17|0.76719
23:33:17|0.76677
23:33:19|0.76677
23:33:20|0.76677
23:33:21|0.76677
23:33:22|0.76677
23:33:23|0.76677
23:33:24|0.76677
23:33:25|0.76677
23:33:27|0.76677
23:33:28|0.76792
23:33:29|0.76792
23:33:30|0.76792
23:33:31|0.76729
23:33:32|0.76729
23:33:33|0.76729
23:33:34|0.76729
23:33:36|0.76729
23:33:36|0.76729
23:33:37|0.76729
23:33:38|0.76729
23:33:39|0.76729
23:33:41|0.76729
23:33:42|0.76744
23:33:42|0.76744
23:33:44|0.76744
23:33:45|0.76744
23:33:45|0.76744
23:33:46|0.76744
23:33:48|0.76745
23:33:48|0.76745
23:33:50|0.76745
23:33:51|0.76745
23:33:52|0.76745
23:33:53|0.76745
23:33:54|0.76744
23:33:55|0.76742
23:33:56|0.76742
23:33:57|0.76759
23:33:57|0.76759
23:33:58|0.76759
23:33:59|0.76759
23:34:01|0.76759
23:34:02|0.76759
23:34:02|0.76759
23:34:04|0.76759
23:34:05|0.76759
23:34:06|0.76759
23:34:07|0.76759
23:34:07|0.76759
23:34:09|0.76759
23:34:09|0.76811
23:34:11|0.76811
23:34:12|0.76811
23:34:12|0.76811
23:34:14|0.76811
23:34:15|0.76811
23:34:17|0.768
23:34:18|0.76812
23:34:19|0.76812
23:34:20|0.76812
23:34:21|0.76772
23:34:22|0.76772
23:34:24|0.76812
23:34:24|0.76812
23:34:25|0.76814
23:34:26|0.76814
23:34:27|0.76814
23:34:28|0.76814
23:34:29|0.76885
23:34:30|0.76885
23:34:31|0.76885
23:34:37|0.76838
23:34:38|0.76838
23:34:39|0.76838
23:34:40|0.76852
23:34:42|0.76854
23:34:42|0.76854
23:34:43|0.76854
23:34:44|0.76905
23:34:45|0.76905
23:34:47|0.76878
23:34:47|0.76852
23:34:49|0.76852
23:34:50|0.76838
23:34:50|0.76838
23:34:51|0.7686
23:34:53|0.76798
23:34:53|0.76798
23:34:54|0.76711
23:34:55|0.76711
23:34:57|0.76711
23:34:58|0.76711
23:34:59|0.76725
23:34:59|0.76725
23:35:00|0.76716
23:35:02|0.76779
23:35:03|0.76745
23:35:03|0.76745
23:35:05|0.76745
23:35:05|0.76745
23:35:07|0.76759
23:35:07|0.76798
23:35:09|0.7681
23:35:09|0.7681
23:35:10|0.7681
23:35:12|0.7681
23:35:13|0.7681
23:35:13|0.7681
23:35:14|0.7681
23:35:15|0.7681
23:35:16|0.768
23:35:18|0.768
23:35:19|0.76812
23:35:20|0.76812
23:35:21|0.76812
23:35:22|0.76812
23:35:24|0.76812
23:35:24|0.76812
23:35:25|0.76812
23:35:26|0.76812
23:35:27|0.76812
23:35:28|0.76812
23:35:29|0.76812
23:35:30|0.76812
23:35:32|0.76812
23:35:33|0.76812
23:35:33|0.76812
23:35:35|0.76812
23:35:35|0.76812
23:35:37|0.76812
23:35:38|0.76812
23:35:39|0.76812
23:35:40|0.76789
23:35:40|0.76789
23:35:42|0.76789
23:35:43|0.76789
23:35:44|0.76789
23:35:45|0.76789
23:35:46|0.76789
23:35:47|0.76789
23:35:48|0.76789
23:35:49|0.76789
23:35:49|0.76789
23:35:51|0.76789
23:35:52|0.76789
23:35:53|0.76789
23:35:54|0.76789
23:35:55|0.76789
23:35:56|0.76789
23:35:57|0.76789
23:35:58|0.76789
23:35:59|0.76789
23:36:00|0.76789
23:36:01|0.76838
23:36:02|0.76838
23:36:03|0.76838
23:36:05|0.76838
23:36:06|0.76838
23:36:07|0.76838
23:36:08|0.76838
23:36:09|0.76878
23:36:10|0.76905
23:36:11|0.76891
23:36:12|0.76891
23:36:13|0.76891
23:36:14|0.76918
23:36:15|0.76918
23:36:16|0.76918
23:36:17|0.76918
23:36:18|0.76922
23:36:20|0.76922
23:36:21|0.76963
23:36:22|0.76971
23:36:23|0.76983
23:36:24|0.76996
23:36:25|0.77011
23:36:27|0.77064
23:36:27|0.77064
23:36:28|0.77063
23:36:29|0.77063
23:36:30|0.77063
23:36:32|0.77078
23:36:33|0.7709
23:36:34|0.77026
23:36:35|0.77026
23:36:36|0.77026
23:36:37|0.77145
23:36:38|0.77064
23:36:39|0.7705
23:36:40|0.7705
23:36:41|0.77051
23:36:43|0.77051
23:36:44|0.77051
23:36:44|0.77064
23:36:46|0.77064
23:36:46|0.77064
23:36:47|0.77064
23:36:48|0.77037
23:36:49|0.77036
23:36:51|0.77036
23:36:51|0.77036
23:36:53|0.77036
23:36:53|0.77064
23:36:55|0.77064
23:36:56|0.77076
23:36:56|0.7707
23:36:58|0.7707
23:36:58|0.7707
23:37:00|0.7707
23:37:01|0.77075
23:37:02|0.77075
23:37:03|0.77075
23:37:04|0.77075
23:37:05|0.77075
23:37:06|0.7705
23:37:07|0.7705
23:37:08|0.7705
23:37:09|0.7705
23:37:10|0.77064
23:37:11|0.77075
23:37:12|0.7707
23:37:13|0.7707
23:37:14|0.7707
23:37:15|0.77024
23:37:16|0.77023
23:37:17|0.77011
23:37:19|0.77
23:37:19|0.77
23:37:21|0.77
23:37:22|0.76917
23:37:23|0.76994
23:37:24|0.76992
23:37:25|0.76957
23:37:26|0.76957
23:37:27|0.76957
23:37:28|0.76971
23:37:30|0.76984
23:37:31|0.76984
23:37:32|0.77011
23:37:33|0.77024
23:37:34|0.77011
23:37:36|0.77011
23:37:36|0.77011
23:37:38|0.77011
23:37:39|0.77011
23:37:40|0.76972
23:37:40|0.76972
23:37:42|0.76972
23:37:43|0.76972
23:37:44|0.76972
23:37:45|0.76958
23:37:45|0.76958
23:37:46|0.76958
23:37:47|0.76971
23:37:49|0.76971
23:37:50|0.76971
23:37:51|0.76971
23:37:51|0.76971
23:37:53|0.76971
23:37:53|0.76971
23:37:54|0.76992
23:37:56|0.76992
23:37:57|0.76992
23:37:58|0.76992
23:37:59|0.76997
23:38:00|0.76997
23:38:01|0.76997
23:38:02|0.76997
23:38:03|0.77
23:38:04|0.77
23:38:05|0.77
23:38:06|0.77
23:38:07|0.77
23:38:08|0.77011
23:38:09|0.77011
23:38:10|0.77011
23:38:11|0.77011
23:38:12|0.77021
23:38:14|0.77021
23:38:14|0.77049
23:38:15|0.77049
23:38:16|0.77049
23:38:17|0.77049
23:38:19|0.77049
23:38:20|0.77049
23:38:22|0.77049
23:38:23|0.77024
23:38:24|0.77024
23:38:25|0.77024
23:38:26|0.77024
23:38:27|0.77024
23:38:28|0.77024
23:38:28|0.77011
23:38:29|0.76997
23:38:30|0.76997
23:38:32|0.76997
23:38:33|0.76997
23:38:34|0.77129
23:38:35|0.77129
23:38:35|0.77129
23:38:36|0.77129
23:38:37|0.77129
23:38:39|0.77129
23:38:40|0.77129
23:38:41|0.77129
23:38:41|0.7709
23:38:42|0.7709
23:38:43|0.7709
23:38:45|0.77117
23:38:45|0.77098
23:38:46|0.77098
23:38:47|0.77098
23:38:48|0.77098
23:38:49|0.77098
23:38:51|0.77077
23:38:52|0.77077
23:38:52|0.77078
23:38:53|0.77067
23:38:54|0.77067
23:38:55|0.77067
23:38:57|0.77116
23:38:58|0.77116
23:38:58|0.77116
23:39:00|0.77116
23:39:01|0.77152
23:39:02|0.77223
23:39:03|0.77223
23:39:04|0.77223
23:39:05|0.7724
23:39:07|0.7726
23:39:07|0.7726
23:39:08|0.7726
23:39:09|0.77267
23:39:10|0.77274
23:39:11|0.77211
23:39:13|0.77276
23:39:13|0.77276
23:39:14|0.77276
23:39:15|0.7731
23:39:16|0.77313
23:39:17|0.77313
23:39:18|0.77318
23:39:20|0.77318
23:39:21|0.77318
23:39:23|0.77277
23:39:23|0.77303
23:39:25|0.77303
23:39:26|0.77276
23:39:27|0.77264
23:39:28|0.77264
23:39:29|0.77264
23:39:31|0.77303
23:39:31|0.77303
23:39:32|0.77303
23:39:33|0.77303
23:39:34|0.77303
23:39:36|0.77266
23:39:37|0.77249
23:39:38|0.77249
23:39:39|0.77249
23:39:40|0.77207
23:39:41|0.77207
23:39:42|0.77207
23:39:42|0.77207
23:39:44|0.77207
23:39:44|0.77207
23:39:46|0.77207
23:39:47|0.77207
23:39:47|0.77207
23:39:48|0.77207
23:39:50|0.77207
23:39:51|0.77207
23:39:52|0.77207
23:39:52|0.77207
23:39:54|0.77207
23:39:55|0.77207
23:39:56|0.77207
23:39:57|0.77207
23:39:58|0.77261
23:39:59|0.7721
23:40:01|0.77223
23:40:01|0.77223
23:40:02|0.77236
23:40:03|0.77236
23:40:05|0.77236
23:40:05|0.77236
23:40:07|0.77236
23:40:07|0.77284
23:40:09|0.77284
23:40:09|0.77284
23:40:11|0.77284
23:40:12|0.77263
23:40:13|0.77263
23:40:14|0.77263
23:40:14|0.77263
23:40:15|0.77263
23:40:16|0.77263
23:40:17|0.77263
23:40:19|0.77263
23:40:20|0.77263
23:40:22|0.77249
23:40:22|0.77249
23:40:23|0.7725
23:40:24|0.7725
23:40:26|0.77263
23:40:27|0.77263
23:40:27|0.77263
23:40:29|0.77263
23:40:30|0.77263
23:40:32|0.7726
23:40:32|0.7726
23:40:33|0.7726
23:40:34|0.7726
23:40:35|0.77267
23:40:36|0.77267
23:40:38|0.77267
23:40:38|0.77267
23:40:39|0.77267
23:40:40|0.77263
23:40:41|0.77263
23:40:42|0.77263
23:40:43|0.77267
23:40:44|0.77267
23:40:45|0.77267
23:40:46|0.77267
23:40:47|0.77267
23:40:48|0.77267
23:40:49|0.77267
23:40:50|0.77219
23:40:51|0.77219
23:40:52|0.77219
23:40:54|0.7721
23:40:54|0.77207
23:40:56|0.77183
23:40:56|0.77157
23:40:58|0.77157
23:40:58|0.77143
23:40:59|0.77143
23:41:00|0.77104
23:41:02|0.77079
23:41:02|0.77079
23:41:03|0.77143
23:41:04|0.77169
23:41:05|0.77169
23:41:07|0.77169
23:41:08|0.77169
23:41:08|0.77169
23:41:10|0.77154
23:41:11|0.77117
23:41:12|0.77117
23:41:13|0.77117
23:41:14|0.77117
23:41:14|0.77104
23:41:16|0.77104
23:41:17|0.77104
23:41:17|0.7709
23:41:19|0.7709
23:41:19|0.7709
23:41:21|0.7709
23:41:22|0.7709
23:41:23|0.7709
23:41:24|0.7708
23:41:25|0.7708
23:41:26|0.7708
23:41:28|0.77079
23:41:28|0.77079
23:41:30|0.77079
23:41:31|0.771
23:41:32|0.771
23:41:33|0.77091
23:41:34|0.77091
23:41:35|0.77091
23:41:36|0.77091
23:41:36|0.77091
23:41:38|0.77091
23:41:39|0.77091
23:41:40|0.77091
23:41:41|0.77091
23:41:42|0.77091
23:41:43|0.77037
23:41:44|0.77037
23:41:45|0.7714
23:41:46|0.7714
23:41:47|0.77024
23:41:48|0.77024
23:41:49|0.77051
23:41:50|0.77051
23:41:52|0.77051
23:41:53|0.7705
23:41:53|0.7705
23:41:54|0.7705
23:41:55|0.77024
23:41:57|0.77018
23:41:57|0.77018
23:41:59|0.77018
23:42:00|0.77018
23:42:00|0.77018
23:42:02|0.77037
23:42:03|0.77037
23:42:03|0.77037
23:42:04|0.77037
23:42:05|0.77037
23:42:06|0.77037
23:42:08|0.76997
23:42:09|0.76964
23:42:10|0.76931
23:42:11|0.76931
23:42:12|0.76971
23:42:13|0.76971
23:42:14|0.76971
23:42:15|0.76947
23:42:16|0.76947
23:42:17|0.76947
23:42:18|0.76947
23:42:19|0.76926
23:42:20|0.76926
23:42:21|0.76926
23:42:22|0.76926
23:42:24|0.76958
23:42:24|0.76958
23:42:26|0.7697
23:42:27|0.7697
23:42:28|0.7697
23:42:29|0.7697
23:42:30|0.76971
23:42:32|0.76984
23:42:32|0.76996
23:42:33|0.76996
23:42:34|0.76996
23:42:35|0.76939
23:42:36|0.76939
23:42:37|0.76939
23:42:38|0.76939
23:42:39|0.76939
23:42:40|0.76958
23:42:41|0.76958
23:42:42|0.76958
23:42:43|0.76958
23:42:44|0.76997
23:42:45|0.77
23:42:47|0.77
23:42:48|0.77
23:42:49|0.77
23:42:49|0.76987
23:42:50|0.76987
23:42:52|0.76987
23:42:53|0.76987
23:42:53|0.76987
23:42:55|0.76987
23:42:55|0.76987
23:42:56|0.76987
23:42:57|0.76987
23:42:58|0.76999
23:42:59|0.76998
23:43:00|0.76998
23:43:01|0.76998
23:43:03|0.76917
23:43:04|0.76917
23:43:05|0.76917
23:43:06|0.76917
23:43:06|0.76931
23:43:08|0.76931
23:43:08|0.76931
23:43:09|0.76931
23:43:11|0.76917
23:43:12|0.76971
23:43:13|0.76971
23:43:14|0.76971
23:43:15|0.76987
23:43:16|0.76987
23:43:17|0.76987
23:43:18|0.76987
23:43:19|0.76987
23:43:20|0.76987
23:43:21|0.76987
23:43:22|0.76987
23:43:23|0.76987
23:43:25|0.76987
23:43:25|0.76987
23:43:26|0.76977
23:43:27|0.76977
23:43:28|0.76987
23:43:30|0.76999
23:43:31|0.76999
23:43:32|0.76999
23:43:33|0.76999
23:43:34|0.76984
23:43:35|0.76984
23:43:36|0.76984
23:43:37|0.76984
23:43:38|0.76984
23:43:39|0.76984
23:43:40|0.76984
23:43:41|0.76984
23:43:42|0.76984
23:43:44|0.76984
23:43:44|0.76999
23:43:45|0.7701
23:43:46|0.77018
23:43:47|0.77024
23:43:49|0.77024
23:43:50|0.77017
23:43:51|0.77017
23:43:53|0.77017
23:43:53|0.77017
23:43:54|0.76978
23:43:55|0.76978
23:43:56|0.77035
23:43:58|0.77035
23:43:58|0.76997
23:43:59|0.76997
23:44:01|0.76997
23:44:02|0.76997
23:44:03|0.76997
23:44:04|0.76997
23:44:04|0.76997
23:44:06|0.77
23:44:06|0.77
23:44:07|0.77
23:44:08|0.77
23:44:09|0.77
23:44:11|0.77
23:44:12|0.76999
23:44:13|0.76999
23:44:14|0.77
23:44:14|0.77
23:44:16|0.77
23:44:17|0.77
23:44:18|0.77007
23:44:18|0.77
23:44:20|0.77104
23:44:21|0.7713
23:44:22|0.7713
23:44:23|0.7713
23:44:24|0.77047
23:44:25|0.77143
23:44:27|0.77143
23:44:28|0.77143
23:44:28|0.77129
23:44:30|0.77129
23:44:32|0.77129
23:44:32|0.77129
23:44:33|0.77129
23:44:34|0.77129
23:44:35|0.77129
23:44:36|0.77129
23:44:37|0.77129
23:44:38|0.77129
23:44:39|0.77104
23:44:41|0.77104
23:44:42|0.77104
23:44:43|0.77104
23:44:44|0.77156
23:44:44|0.77172
23:44:46|0.77172
23:44:46|0.77172
23:44:47|0.77172
23:44:48|0.77169
23:44:49|0.77169
23:44:50|0.77172
23:44:51|0.77169
23:44:52|0.77169
23:44:54|0.772
23:44:55|0.772
23:44:55|0.772
23:44:56|0.772
23:44:58|0.772
23:44:59|0.772
23:45:00|0.772
23:45:00|0.772
23:45:02|0.77159
23:45:02|0.77179
23:45:04|0.77179
23:45:05|0.77209
23:45:06|0.77209
23:45:07|0.77209
23:45:08|0.77209
23:45:09|0.77167
23:45:10|0.77167
23:45:11|0.77157
23:45:12|0.77179
23:45:13|0.77179
23:45:14|0.77179
23:45:15|0.77179
23:45:16|0.77179
23:45:17|0.77199
23:45:18|0.77199
23:45:19|0.77199
23:45:20|0.77199
23:45:21|0.7717
23:45:22|0.7717
23:45:23|0.7717
23:45:24|0.7717
23:45:25|0.7717
23:45:27|0.7717
23:45:27|0.7717
23:45:28|0.7717
23:45:29|0.7717
23:45:30|0.7717
23:45:31|0.7717
23:45:32|0.7717
23:45:34|0.77163
23:45:35|0.77163
23:45:36|0.77163
23:45:37|0.77183
23:45:37|0.77183
23:45:39|0.77183
23:45:40|0.77183
23:45:41|0.77183
23:45:42|0.77183
23:45:43|0.77183
23:45:44|0.77183
23:45:45|0.77183
23:45:46|0.77183
23:45:47|0.77183
23:45:48|0.77183
23:45:49|0.77183
23:45:50|0.77183
23:45:51|0.77183
23:45:52|0.77183
23:45:53|0.77183
23:45:54|0.77171
23:45:55|0.77171
23:45:56|0.77171
23:45:57|0.77171
23:45:58|0.77171
23:45:59|0.77171
23:46:00|0.77171
23:46:02|0.77163
23:46:02|0.77163
23:46:03|0.77163
23:46:05|0.77163
23:46:06|0.77163
23:46:06|0.77171
23:46:07|0.77095
23:46:08|0.77095
23:46:09|0.77095
23:46:11|0.77064
23:46:12|0.77062
23:46:13|0.77062
23:46:13|0.77037
23:46:15|0.77037
23:46:15|0.77
23:46:16|0.77047
23:46:17|0.76911
23:46:19|0.76955
23:46:20|0.76955
23:46:21|0.76939
23:46:22|0.76886
23:46:23|0.76886
23:46:24|0.76788
23:46:25|0.76785
23:46:26|0.76789
23:46:27|0.76789
23:46:29|0.76764
23:46:30|0.76764
23:46:31|0.76764
23:46:32|0.76777
23:46:33|0.76777
23:46:34|0.76754
23:46:35|0.76754
23:46:36|0.76754
23:46:37|0.76754
23:46:38|0.76754
23:46:39|0.76772
23:46:40|0.76785
23:46:41|0.7686
23:46:42|0.76859
23:46:43|0.76859
23:46:44|0.76777
23:46:45|0.7681
23:46:46|0.7681
23:46:47|0.76862
23:46:49|0.76949
23:46:49|0.76932
23:46:51|0.76932
23:46:51|0.76932
23:46:53|0.76932
23:46:54|0.76932
23:46:54|0.76932
23:46:56|0.76932
23:46:56|0.76932
23:46:57|0.76932
23:46:59|0.76932
23:47:00|0.76932
23:47:01|0.76932
23:47:02|0.76944
23:47:03|0.77026
23:47:04|0.76974
23:47:05|0.76974
23:47:06|0.76974
23:47:07|0.76974
23:47:08|0.76974
23:47:09|0.76974
23:47:10|0.76974
23:47:11|0.77087
23:47:12|0.77087
23:47:13|0.77143
23:47:14|0.77143
23:47:16|0.77143
23:47:16|0.77097
23:47:17|0.77097
23:47:18|0.77097
23:47:19|0.77097
23:47:20|0.77097
23:47:21|0.77141
23:47:22|0.77141
23:47:23|0.77141
23:47:24|0.77141
23:47:25|0.77141
23:47:26|0.77141
23:47:28|0.77097
23:47:28|0.77097
23:47:30|0.77097
23:47:31|0.77097
23:47:33|0.77097
23:47:34|0.7706
23:47:35|0.7706
23:47:36|0.7706
23:47:37|0.77063
23:47:39|0.77063
23:47:39|0.77063
23:47:40|0.77063
23:47:42|0.77063
23:47:43|0.77063
23:47:44|0.77063
23:47:45|0.77063
23:47:45|0.77063
23:47:47|0.77063
23:47:47|0.77074
23:47:49|0.77074
23:47:50|0.77074
23:47:51|0.77074
23:47:52|0.77074
23:47:54|0.77074
23:47:54|0.77074
23:47:55|0.77074
23:47:56|0.77064
23:47:58|0.77073
23:47:58|0.77016
23:47:59|0.77016
23:48:01|0.77016
23:48:01|0.77016
23:48:02|0.77016
23:48:04|0.77016
23:48:06|0.77016
23:48:06|0.77024
23:48:08|0.77024
23:48:09|0.77024
23:48:09|0.77024
23:48:10|0.77096
23:48:12|0.77095
23:48:13|0.77095
23:48:13|0.77095
23:48:14|0.77095
23:48:15|0.77095
23:48:16|0.77095
23:48:17|0.77095
23:48:19|0.771
23:48:19|0.771
23:48:20|0.771
23:48:21|0.771
23:48:22|0.771
23:48:23|0.771
23:48:24|0.771
23:48:26|0.77077
23:48:26|0.77077
23:48:27|0.77077
23:48:29|0.77077
23:48:30|0.77077
23:48:32|0.77096
23:48:33|0.77096
23:48:34|0.77007
23:48:35|0.77007
23:48:36|0.77007
23:48:37|0.77099
23:48:38|0.771
23:48:39|0.77055
23:48:40|0.77055
23:48:41|0.77119
23:48:42|0.77119
23:48:43|0.77018
23:48:44|0.77018
23:48:45|0.77018
23:48:46|0.77018
23:48:47|0.7702
23:48:49|0.77012
23:48:49|0.77
23:48:50|0.77035
23:48:51|0.77054
23:48:52|0.77003
23:48:53|0.77003
23:48:54|0.77003
23:48:55|0.77052
23:48:56|0.77052
23:48:57|0.77052
23:48:59|0.76994
23:48:59|0.76992
23:49:00|0.76992
23:49:01|0.76992
23:49:02|0.76992
23:49:04|0.76976
23:49:04|0.77006
23:49:05|0.77012
23:49:06|0.77016
23:49:08|0.77016
23:49:09|0.77016
23:49:10|0.77016
23:49:10|0.77016
23:49:11|0.77016
23:49:13|0.77016
23:49:13|0.77016
23:49:15|0.77016
23:49:16|0.77015
23:49:16|0.77015
23:49:18|0.77015
23:49:18|0.77015
23:49:19|0.76991
23:49:20|0.76991
23:49:22|0.77001
23:49:22|0.76948
23:49:23|0.76948
23:49:25|0.76948
23:49:25|0.76948
23:49:26|0.76948
23:49:27|0.76948
23:49:28|0.76948
23:49:29|0.76948
23:49:31|0.76948
23:49:32|0.76948
23:49:33|0.76948
23:49:34|0.76948
23:49:36|0.76948
23:49:36|0.76948
23:49:37|0.76948
23:49:39|0.76948
23:49:39|0.76948
23:49:40|0.76948
23:49:41|0.76948
23:49:42|0.76948
23:49:43|0.76864
23:49:44|0.76864
23:49:45|0.76921
23:49:46|0.76926
23:49:47|0.76926
23:49:48|0.76926
23:49:50|0.76926
23:49:50|0.76926
23:49:52|0.76948
23:49:53|0.76948
23:49:53|0.76948
23:49:55|0.76948
23:49:56|0.76948
23:49:57|0.76948
23:49:57|0.76948
23:49:59|0.76948
23:49:59|0.76948
23:50:01|0.76969
23:50:02|0.76969
23:50:03|0.76969
23:50:04|0.76969
23:50:06|0.76969
23:50:06|0.76948
23:50:07|0.7697
23:50:08|0.7697
23:50:09|0.7697
23:50:10|0.7697
23:50:12|0.76943
23:50:12|0.76943
23:50:13|0.76943
23:50:15|0.76943
23:50:16|0.76943
23:50:17|0.76926
23:50:19|0.76926
23:50:20|0.76926
23:50:20|0.76926
23:50:21|0.76926
23:50:22|0.76926
23:50:23|0.76926
23:50:24|0.76948
23:50:25|0.76948
23:50:26|0.76948
23:50:27|0.76948
23:50:28|0.76948
23:50:29|0.76934
23:50:31|0.76934
23:50:32|0.76934
23:50:34|0.76934
23:50:35|0.76934
23:50:36|0.76934
23:50:37|0.76926
23:50:38|0.76926
23:50:39|0.76926
23:50:40|0.76926
23:50:41|0.76926
23:50:42|0.76939
23:50:43|0.76939
23:50:44|0.76939
23:50:45|0.76939
23:50:46|0.76939
23:50:48|0.76939
23:50:48|0.76939
23:50:49|0.76939
23:50:51|0.76936
23:50:51|0.76936
23:50:53|0.76911
23:50:54|0.76861
23:50:55|0.76861
23:50:55|0.76861
23:50:57|0.76858
23:50:58|0.76858
23:50:58|0.76858
23:51:00|0.76904
23:51:01|0.76904
23:51:03|0.76904
23:51:03|0.76904
23:51:04|0.76904
23:51:05|0.76904
23:51:06|0.76904
23:51:07|0.76861
23:51:08|0.76861
23:51:09|0.76883
23:51:10|0.76871
23:51:11|0.76871
23:51:13|0.76904
23:51:14|0.76904
23:51:15|0.76904
23:51:16|0.76904
23:51:17|0.76904
23:51:18|0.76904
23:51:18|0.76904
23:51:20|0.76926
23:51:21|0.76904
23:51:22|0.76904
23:51:23|0.76904
23:51:24|0.76904
23:51:25|0.76904
23:51:26|0.76904
23:51:27|0.76904
23:51:28|0.76904
23:51:29|0.76904
23:51:30|0.76904
23:51:31|0.76904
23:51:33|0.76904
23:51:34|0.76948
23:51:35|0.77043
23:51:36|0.7714
23:51:37|0.771
23:51:38|0.77099
23:51:40|0.77099
23:51:40|0.77055
23:51:41|0.77055
23:51:42|0.77055
23:51:44|0.77055
23:51:44|0.77052
23:51:46|0.77052
23:51:46|0.77052
23:51:48|0.77052
23:51:48|0.77052
23:51:50|0.76987
23:51:51|0.76987
23:51:52|0.77052
23:51:53|0.77052
23:51:54|0.77052
23:51:55|0.77052
23:51:56|0.771
23:51:58|0.771
23:51:58|0.771
23:52:00|0.77055
23:52:01|0.76986
23:52:02|0.76981
23:52:03|0.76981
23:52:04|0.76981
23:52:05|0.76981
23:52:06|0.77012
23:52:07|0.77012
23:52:07|0.77012
23:52:08|0.77012
23:52:10|0.77012
23:52:10|0.77012
23:52:12|0.77034
23:52:12|0.77077
23:52:13|0.77077
23:52:14|0.77077
23:52:15|0.77077
23:52:16|0.77077
23:52:17|0.77077
23:52:18|0.77082
23:52:20|0.77082
23:52:21|0.77082
23:52:22|0.77082
23:52:23|0.77082
23:52:24|0.77003
23:52:25|0.77003
23:52:25|0.77003
23:52:26|0.77003
23:52:27|0.77003
23:52:29|0.77003
23:52:30|0.77003
23:52:31|0.77048
23:52:32|0.77048
23:52:33|0.77048
23:52:34|0.77048
23:52:36|0.77048
23:52:37|0.77048
23:52:38|0.77048
23:52:39|0.77048
23:52:40|0.77048
23:52:41|0.77048
23:52:43|0.77048
23:52:44|0.77056
23:52:45|0.77056
23:52:46|0.77056
23:52:47|0.77014
23:52:48|0.77014
23:52:50|0.77014
23:52:50|0.77055
23:52:51|0.77058
23:52:52|0.77058
23:52:53|0.77058
23:52:54|0.77058
23:52:55|0.76991
23:52:56|0.76991
23:52:57|0.76991
23:52:58|0.76991
23:52:59|0.76991
23:53:00|0.77077
23:53:02|0.7705
23:53:03|0.7705
23:53:03|0.77016
23:53:04|0.77049
23:53:06|0.77049
23:53:08|0.77049
23:53:09|0.77049
23:53:10|0.77012
23:53:11|0.77012
23:53:11|0.77012
23:53:13|0.77012
23:53:14|0.77012
23:53:15|0.77012
23:53:16|0.77012
23:53:16|0.77012
23:53:18|0.77012
23:53:19|0.77012
23:53:19|0.77012
23:53:20|0.77012
23:53:22|0.77012
23:53:23|0.77012
23:53:24|0.76981
23:53:25|0.76981
23:53:26|0.76981
23:53:27|0.76981
23:53:28|0.76981
23:53:29|0.76981
23:53:30|0.76981
23:53:31|0.76981
23:53:31|0.76981
23:53:32|0.76981
23:53:34|0.76981
23:53:36|0.76981
23:53:37|0.76969
23:53:38|0.76969
23:53:40|0.76951
23:53:40|0.76951
23:53:42|0.76951
23:53:43|0.76951
23:53:44|0.76951
23:53:44|0.76952
23:53:46|0.76951
23:53:46|0.76951
23:53:48|0.76952
23:53:49|0.76952
23:53:50|0.76952
23:53:51|0.76952
23:53:52|0.76952
23:53:53|0.76952
23:53:54|0.76952
23:53:55|0.76945
23:53:56|0.76945
23:53:58|0.76945
23:53:59|0.76945
23:53:59|0.76945
23:54:01|0.76945
23:54:02|0.76945
23:54:03|0.76945
23:54:04|0.76945
23:54:05|0.76926
23:54:06|0.76912
23:54:07|0.76912
23:54:08|0.76921
23:54:09|0.76926
23:54:09|0.76926
23:54:10|0.76926
23:54:12|0.76926
23:54:13|0.76926
23:54:13|0.76937
23:54:14|0.76937
23:54:16|0.76937
23:54:16|0.76937
23:54:17|0.76927
23:54:18|0.76927
23:54:20|0.76927
23:54:21|0.76989
23:54:22|0.76998
23:54:23|0.76998
23:54:23|0.76998
23:54:25|0.76998
23:54:25|0.76998
23:54:27|0.76998
23:54:28|0.76998
23:54:29|0.76998
23:54:30|0.76998
23:54:31|0.76998
23:54:32|0.76969
23:54:32|0.76998
23:54:34|0.76998
23:54:36|0.77
23:54:37|0.76969
23:54:38|0.76998
23:54:39|0.76998
23:54:40|0.76998
23:54:41|0.76998
23:54:42|0.76998
23:54:43|0.76998
23:54:45|0.76998
23:54:46|0.76998
23:54:47|0.76998
23:54:48|0.76998
23:54:49|0.76967
23:54:50|0.76957
23:54:51|0.76957
23:54:52|0.76957
23:54:53|0.76957
23:54:54|0.76933
23:54:55|0.76912
23:54:57|0.76909
23:54:57|0.769
23:54:59|0.76886
23:54:59|0.76886
23:55:01|0.76886
23:55:01|0.76909
23:55:03|0.7684
23:55:04|0.7689
23:55:05|0.76862
23:55:06|0.76862
23:55:07|0.768
23:55:08|0.768
23:55:10|0.7684
23:55:11|0.7684
23:55:12|0.7684
23:55:12|0.7684
23:55:13|0.7684
23:55:15|0.7684
23:55:16|0.7684
23:55:17|0.76819
23:55:18|0.76794
23:55:19|0.76804
23:55:20|0.76785
23:55:21|0.76785
23:55:22|0.76785
23:55:23|0.76785
23:55:24|0.76785
23:55:26|0.76785
23:55:26|0.76785
23:55:27|0.76757
23:55:28|0.76757
23:55:29|0.76814
23:55:30|0.76814
23:55:31|0.76814
23:55:33|0.76814
23:55:33|0.76814
23:55:34|0.76814
23:55:35|0.76819
23:55:37|0.76819
23:55:38|0.76819
23:55:39|0.76819
23:55:40|0.76819
23:55:41|0.7684
23:55:42|0.7684
23:55:44|0.7684
23:55:44|0.7684
23:55:45|0.7684
23:55:47|0.7684
23:55:48|0.7684
23:55:49|0.7684
23:55:50|0.7684
23:55:51|0.7684
23:55:52|0.7684
23:55:53|0.7684
23:55:54|0.7684
23:55:55|0.7684
23:55:56|0.7684
23:55:58|0.7684
23:55:58|0.7684
23:56:00|0.7684
23:56:01|0.76844
23:56:02|0.76844
23:56:04|0.76844
23:56:04|0.76844
23:56:05|0.76782
23:56:06|0.76782
23:56:07|0.76782
23:56:08|0.76819
23:56:09|0.76819
23:56:11|0.76819
23:56:11|0.76819
23:56:12|0.76819
23:56:13|0.76905
23:56:14|0.76926
23:56:16|0.76888
23:56:16|0.76926
23:56:18|0.76926
23:56:19|0.76926
23:56:20|0.76961
23:56:21|0.76961
23:56:21|0.76969
23:56:22|0.76969
23:56:23|0.76952
23:56:24|0.76952
23:56:26|0.77
23:56:27|0.7701
23:56:28|0.76973
23:56:29|0.77034
23:56:30|0.77049
23:56:31|0.77022
23:56:32|0.76999
23:56:33|0.76974
23:56:35|0.76974
23:56:35|0.76972
23:56:37|0.76972
23:56:38|0.76972
23:56:39|0.76972
23:56:40|0.76972
23:56:41|0.76994
23:56:41|0.77012
23:56:43|0.77012
23:56:43|0.77012
23:56:45|0.77012
23:56:46|0.77012
23:56:46|0.77012
23:56:47|0.77012
23:56:49|0.77012
23:56:51|0.77012
23:56:51|0.77012
23:56:52|0.77012
23:56:53|0.77012
23:56:54|0.76991
23:56:55|0.76982
23:56:56|0.76982
23:56:57|0.76982
23:56:58|0.76982
23:57:00|0.76982
23:57:00|0.76932
23:57:01|0.76932
23:57:03|0.76921
23:57:03|0.76921
23:57:05|0.76921
23:57:06|0.76921
23:57:07|0.76921
23:57:08|0.76921
23:57:08|0.76921
23:57:09|0.76921
23:57:11|0.76948
23:57:12|0.76948
23:57:12|0.7701
23:57:14|0.7701
23:57:15|0.76967
23:57:16|0.76967
23:57:18|0.76937
23:57:18|0.76937
23:57:19|0.76937
23:57:20|0.77016
23:57:21|0.77016
23:57:22|0.77016
23:57:23|0.76937
23:57:24|0.76937
23:57:25|0.76937
23:57:27|0.76937
23:57:27|0.76937
23:57:28|0.76937
23:57:30|0.77011
23:57:31|0.77011
23:57:31|0.77011
23:57:33|0.77011
23:57:33|0.76963
23:57:34|0.76963
23:57:35|0.76963
23:57:36|0.76963
23:57:38|0.76982
23:57:39|0.76963
23:57:41|0.76963
23:57:41|0.76906
23:57:42|0.76847
23:57:43|0.76847
23:57:45|0.76847
23:57:46|0.76847
23:57:46|0.76847
23:57:48|0.76847
23:57:49|0.76847
23:57:50|0.76847
23:57:51|0.76847
23:57:52|0.76883
23:57:54|0.76905
23:57:54|0.76905
23:57:56|0.76896
23:57:56|0.76896
23:57:58|0.76896
23:57:59|0.76896
23:57:59|0.76896
23:58:00|0.76896
23:58:01|0.76934
23:58:02|0.76934
23:58:04|0.76934
23:58:05|0.76934
23:58:06|0.76934
23:58:06|0.76934
23:58:07|0.76934
23:58:09|0.76934
23:58:10|0.76934
23:58:10|0.76934
23:58:12|0.76934
23:58:12|0.76883
23:58:14|0.76883
23:58:15|0.76883
23:58:16|0.76883
23:58:16|0.76883
23:58:18|0.76883
23:58:19|0.76808
23:58:20|0.76808
23:58:21|0.76808
23:58:21|0.76808
23:58:23|0.76808
23:58:23|0.76808
23:58:25|0.76808
23:58:25|0.76808
23:58:27|0.76808
23:58:28|0.76808
23:58:29|0.76808
23:58:30|0.76808
23:58:31|0.76887
23:58:32|0.76887
23:58:33|0.76887
23:58:34|0.76887
23:58:35|0.76809
23:58:36|0.76809
23:58:37|0.76809
23:58:38|0.76809
23:58:40|0.76809
23:58:41|0.76809
23:58:42|0.76809
23:58:43|0.76809
23:58:45|0.76887
23:58:46|0.76905
23:58:47|0.76905
23:58:48|0.76905
23:58:50|0.76905
23:58:50|0.76926
23:58:52|0.76926
23:58:52|0.76934
23:58:54|0.76925
23:58:55|0.76925
23:58:55|0.76925
23:58:57|0.76925
23:58:58|0.76934
23:58:59|0.7696
23:58:59|0.7696
23:59:01|0.7696
23:59:02|0.7696
23:59:03|0.7696
23:59:04|0.7696
23:59:05|0.7696
23:59:07|0.7696
23:59:07|0.76949
23:59:09|0.76949
23:59:10|0.7696
23:59:11|0.7696
23:59:12|0.76972
23:59:12|0.76972
23:59:14|0.76972
23:59:15|0.76972
23:59:16|0.76972
23:59:17|0.76972
23:59:18|0.76972
23:59:19|0.76972
23:59:20|0.76972
23:59:22|0.76972
23:59:22|0.76972
23:59:23|0.76972
23:59:24|0.76972
23:59:25|0.76972
23:59:26|0.76972
23:59:27|0.76972
23:59:28|0.76972
23:59:30|0.76972
23:59:30|0.76949
23:59:31|0.76891
23:59:32|0.76896
23:59:33|0.76896
23:59:34|0.76896
23:59:35|0.76896
23:59:36|0.76896
23:59:37|0.76896
23:59:38|0.76896
23:59:40|0.76896
23:59:42|0.76896
23:59:42|0.76896
23:59:44|0.76896
23:59:45|0.76896
23:59:46|0.76929
23:59:47|0.76929
23:59:48|0.76929
23:59:50|0.76929
23:59:50|0.76929
23:59:51|0.76929
23:59:52|0.76929
23:59:54|0.76945
23:59:54|0.76945
23:59:56|0.76972
23:59:57|0.76972
23:59:58|0.76928
23:59:59|0.76928