00:00:01|0.79861
00:00:02|0.79871
00:00:02|0.79865
00:00:03|0.79951
00:00:04|0.79959
00:00:05|0.79956
00:00:07|0.79976
00:00:07|0.79897
00:00:08|0.7998
00:00:09|0.7996
00:00:11|0.79956
00:00:11|0.79994
00:00:12|0.79893
00:00:13|0.79752
00:00:14|0.79822
00:00:15|0.79835
00:00:16|0.7979
00:00:17|0.79677
00:00:18|0.7965
00:00:20|0.79596
00:00:22|0.79554
00:00:22|0.79596
00:00:24|0.79752
00:00:25|0.79959
00:00:25|0.80065
00:00:27|0.80284
00:00:28|0.8033
00:00:28|0.80307
00:00:29|0.80226
00:00:31|0.80184
00:00:32|0.80326
00:00:33|0.80282
00:00:34|0.80243
00:00:35|0.8036
00:00:36|0.80197
00:00:37|0.80062
00:00:38|0.802
00:00:39|0.80003
00:00:40|0.8019
00:00:41|0.80168
00:00:42|0.80118
00:00:43|0.80101
00:00:44|0.80124
00:00:45|0.80063
00:00:46|0.801
00:00:47|0.80089
00:00:48|0.80011
00:00:49|0.79924
00:00:50|0.80026
00:00:51|0.80106
00:00:52|0.80075
00:00:53|0.80111
00:00:54|0.80022
00:00:55|0.80089
00:00:56|0.80003
00:00:57|0.80095
00:00:58|0.79801
00:00:59|0.79896
00:01:00|0.80172
00:01:01|0.80106
00:01:02|0.80201
00:01:03|0.80175
00:01:04|0.80175
00:01:05|0.80152
00:01:06|0.80121
00:01:07|0.80192
00:01:08|0.801
00:01:09|0.80103
00:01:10|0.80008
00:01:11|0.79998
00:01:12|0.80121
00:01:13|0.8008
00:01:14|0.80081
00:01:15|0.80119
00:01:16|0.80119
00:01:17|0.80069
00:01:18|0.802
00:01:19|0.80136
00:01:21|0.80118
00:01:22|0.80048
00:01:23|0.79993
00:01:24|0.80024
00:01:26|0.79998
00:01:27|0.79998
00:01:28|0.79984
00:01:29|0.7989
00:01:30|0.79901
00:01:31|0.79849
00:01:32|0.79806
00:01:33|0.79903
00:01:34|0.79959
00:01:35|0.79959
00:01:36|0.80097
00:01:37|0.80097
00:01:38|0.79991
00:01:39|0.79995
00:01:40|0.8008
00:01:41|0.80082
00:01:42|0.80082
00:01:43|0.80061
00:01:44|0.80075
00:01:45|0.80094
00:01:46|0.80094
00:01:47|0.80095
00:01:48|0.80079
00:01:49|0.80093
00:01:50|0.80071
00:01:51|0.80101
00:01:52|0.80115
00:01:53|0.80168
00:01:54|0.8021
00:01:55|0.80409
00:01:56|0.80442
00:01:57|0.805
00:01:58|0.805
00:01:59|0.80195
00:02:00|0.80491
00:02:01|0.80451
00:02:02|0.80459
00:02:03|0.80539
00:02:04|0.80586
00:02:05|0.80464
00:02:07|0.80545
00:02:07|0.80679
00:02:08|0.80748
00:02:09|0.80688
00:02:10|0.80832
00:02:11|0.80962
00:02:12|0.80957
00:02:13|0.80999
00:02:14|0.81
00:02:15|0.80891
00:02:16|0.80738
00:02:17|0.80864
00:02:18|0.80891
00:02:19|0.80622
00:02:21|0.80613
00:02:21|0.80636
00:02:23|0.80661
00:02:24|0.80548
00:02:26|0.80706
00:02:26|0.80638
00:02:27|0.80638
00:02:28|0.80781
00:02:30|0.80953
00:02:31|0.80797
00:02:32|0.80827
00:02:32|0.80827
00:02:34|0.80788
00:02:35|0.80788
00:02:36|0.80827
00:02:37|0.80892
00:02:38|0.80953
00:02:39|0.81
00:02:40|0.80902
00:02:41|0.80985
00:02:43|0.80847
00:02:43|0.80837
00:02:44|0.80915
00:02:45|0.80915
00:02:46|0.80894
00:02:47|0.80897
00:02:48|0.81
00:02:49|0.81
00:02:50|0.81048
00:02:51|0.8109
00:02:52|0.8107
00:02:53|0.811
00:02:54|0.81162
00:02:55|0.81138
00:02:56|0.812
00:02:57|0.8132
00:02:58|0.81217
00:02:59|0.81247
00:03:00|0.81332
00:03:01|0.81233
00:03:02|0.81327
00:03:03|0.8133
00:03:04|0.814
00:03:05|0.8142
00:03:06|0.81438
00:03:07|0.8148
00:03:08|0.81458
00:03:09|0.81438
00:03:10|0.81356
00:03:11|0.81474
00:03:12|0.81413
00:03:13|0.81243
00:03:14|0.8108
00:03:15|0.80994
00:03:16|0.81023
00:03:17|0.8115
00:03:18|0.81084
00:03:19|0.81103
00:03:20|0.81006
00:03:21|0.81067
00:03:23|0.811
00:03:24|0.81
00:03:25|0.80974
00:03:26|0.8104
00:03:27|0.8104
00:03:29|0.81084
00:03:30|0.81055
00:03:30|0.81
00:03:31|0.80974
00:03:33|0.80913
00:03:34|0.80902
00:03:35|0.80903
00:03:36|0.80901
00:03:37|0.80998
00:03:38|0.80902
00:03:39|0.80767
00:03:40|0.80798
00:03:41|0.807
00:03:42|0.80588
00:03:43|0.80665
00:03:44|0.80615
00:03:45|0.80615
00:03:46|0.80615
00:03:47|0.80685
00:03:48|0.8074
00:03:49|0.80636
00:03:50|0.80685
00:03:51|0.80685
00:03:52|0.80665
00:03:53|0.80572
00:03:54|0.80659
00:03:55|0.80892
00:03:56|0.8086
00:03:57|0.80828
00:03:58|0.80727
00:03:59|0.8109
00:04:00|0.81099
00:04:01|0.81079
00:04:02|0.81079
00:04:03|0.81082
00:04:04|0.81055
00:04:05|0.81084
00:04:06|0.81199
00:04:07|0.81085
00:04:08|0.80951
00:04:09|0.80829
00:04:10|0.81079
00:04:11|0.80909
00:04:12|0.81051
00:04:13|0.81054
00:04:14|0.81034
00:04:15|0.8095
00:04:16|0.80886
00:04:17|0.80883
00:04:18|0.80997
00:04:19|0.81113
00:04:20|0.81013
00:04:21|0.80997
00:04:22|0.80951
00:04:24|0.80868
00:04:25|0.80976
00:04:26|0.81
00:04:27|0.81152
00:04:28|0.811
00:04:29|0.81225
00:04:31|0.80998
00:04:31|0.81054
00:04:32|0.81084
00:04:33|0.81128
00:04:35|0.81053
00:04:35|0.81018
00:04:36|0.81054
00:04:38|0.81044
00:04:39|0.8095
00:04:40|0.8098
00:04:41|0.8098
00:04:42|0.8098
00:04:43|0.81045
00:04:45|0.81069
00:04:45|0.81065
00:04:46|0.81065
00:04:47|0.8098
00:04:48|0.8098
00:04:49|0.81081
00:04:50|0.81084
00:04:51|0.81085
00:04:52|0.81081
00:04:53|0.81069
00:04:54|0.81059
00:04:55|0.81069
00:04:56|0.81055
00:04:57|0.80983
00:04:58|0.80948
00:04:59|0.81061
00:05:00|0.81185
00:05:01|0.81216
00:05:02|0.8121
00:05:03|0.81354
00:05:04|0.81371
00:05:05|0.81414
00:05:07|0.81489
00:05:07|0.81459
00:05:08|0.81459
00:05:09|0.81459
00:05:10|0.81415
00:05:12|0.81415
00:05:12|0.81489
00:05:13|0.8148
00:05:14|0.81418
00:05:15|0.81489
00:05:17|0.81489
00:05:18|0.814
00:05:19|0.81489
00:05:20|0.815
00:05:20|0.81554
00:05:21|0.8154
00:05:22|0.8154
00:05:23|0.8154
00:05:25|0.81646
00:05:27|0.81689
00:05:28|0.817
00:05:29|0.81709
00:05:30|0.81719
00:05:32|0.81649
00:05:32|0.81557
00:05:33|0.81612
00:05:34|0.818
00:05:35|0.81613
00:05:36|0.8171
00:05:38|0.81744
00:05:39|0.81788
00:05:40|0.81728
00:05:41|0.81727
00:05:42|0.81864
00:05:43|0.81864
00:05:43|0.8188
00:05:45|0.819
00:05:45|0.8189
00:05:47|0.81864
00:05:48|0.8194
00:05:49|0.81771
00:05:50|0.81858
00:05:51|0.81742
00:05:52|0.81863
00:05:53|0.81864
00:05:54|0.81863
00:05:55|0.81863
00:05:56|0.81846
00:05:57|0.81772
00:05:58|0.81772
00:05:59|0.81854
00:06:00|0.81853
00:06:01|0.81853
00:06:02|0.81774
00:06:03|0.81826
00:06:04|0.81764
00:06:05|0.81734
00:06:06|0.817
00:06:07|0.81772
00:06:08|0.81712
00:06:09|0.8167
00:06:10|0.81707
00:06:11|0.81614
00:06:12|0.81727
00:06:13|0.81727
00:06:14|0.81685
00:06:15|0.81778
00:06:16|0.81862
00:06:17|0.81824
00:06:18|0.81787
00:06:19|0.81888
00:06:20|0.81888
00:06:21|0.81888
00:06:22|0.81888
00:06:23|0.81889
00:06:24|0.81947
00:06:25|0.81949
00:06:27|0.81997
00:06:28|0.81997
00:06:29|0.81955
00:06:31|0.82
00:06:32|0.82
00:06:33|0.81997
00:06:34|0.81996
00:06:35|0.81902
00:06:36|0.81778
00:06:37|0.81831
00:06:38|0.82
00:06:39|0.81808
00:06:40|0.81861
00:06:41|0.81891
00:06:42|0.81892
00:06:43|0.81981
00:06:44|0.81981
00:06:45|0.8186
00:06:46|0.81765
00:06:47|0.81885
00:06:48|0.81829
00:06:49|0.82
00:06:50|0.81899
00:06:51|0.81981
00:06:52|0.81902
00:06:53|0.81902
00:06:54|0.82
00:06:55|0.82036
00:06:56|0.81961
00:06:58|0.8208
00:06:59|0.82156
00:06:59|0.82228
00:07:00|0.8224
00:07:01|0.8229
00:07:02|0.82284
00:07:03|0.8234
00:07:04|0.82464
00:07:05|0.825
00:07:06|0.82488
00:07:07|0.82497
00:07:08|0.82407
00:07:10|0.82385
00:07:10|0.82373
00:07:11|0.82256
00:07:12|0.82254
00:07:13|0.82304
00:07:15|0.8236
00:07:15|0.82344
00:07:16|0.82359
00:07:17|0.82212
00:07:18|0.822
00:07:19|0.82261
00:07:20|0.82144
00:07:21|0.82239
00:07:22|0.82186
00:07:23|0.82089
00:07:24|0.8217
00:07:26|0.82152
00:07:26|0.82058
00:07:28|0.82086
00:07:29|0.82167
00:07:30|0.82064
00:07:31|0.82187
00:07:33|0.82169
00:07:33|0.82177
00:07:34|0.823
00:07:35|0.82277
00:07:36|0.82341
00:07:38|0.82303
00:07:39|0.82448
00:07:40|0.825
00:07:41|0.82478
00:07:42|0.82558
00:07:43|0.82554
00:07:44|0.82415
00:07:45|0.82503
00:07:46|0.82382
00:07:47|0.8238
00:07:48|0.82493
00:07:49|0.82391
00:07:50|0.8227
00:07:51|0.82387
00:07:52|0.82387
00:07:53|0.82288
00:07:54|0.82288
00:07:55|0.82387
00:07:56|0.82387
00:07:57|0.824
00:07:58|0.82399
00:07:59|0.824
00:08:00|0.82399
00:08:01|0.82399
00:08:02|0.82399
00:08:03|0.82368
00:08:04|0.82368
00:08:05|0.824
00:08:06|0.82309
00:08:07|0.82352
00:08:08|0.82352
00:08:09|0.82174
00:08:10|0.82029
00:08:11|0.82003
00:08:12|0.82025
00:08:13|0.82025
00:08:14|0.8217
00:08:15|0.82198
00:08:16|0.82273
00:08:17|0.82167
00:08:18|0.82141
00:08:19|0.82026
00:08:20|0.82128
00:08:21|0.82227
00:08:22|0.82208
00:08:23|0.82113
00:08:24|0.82
00:08:25|0.82079
00:08:26|0.82
00:08:27|0.82
00:08:29|0.82056
00:08:30|0.82
00:08:31|0.82055
00:08:32|0.81926
00:08:34|0.81924
00:08:35|0.81813
00:08:36|0.81963
00:08:37|0.8184
00:08:38|0.8184
00:08:40|0.8196
00:08:40|0.81999
00:08:42|0.81923
00:08:42|0.8193
00:08:44|0.81905
00:08:45|0.81966
00:08:46|0.81966
00:08:46|0.81966
00:08:48|0.819
00:08:49|0.819
00:08:49|0.819
00:08:51|0.819
00:08:51|0.819
00:08:52|0.81853
00:08:54|0.8184
00:08:54|0.81894
00:08:55|0.81869
00:08:57|0.81896
00:08:58|0.819
00:08:58|0.81894
00:09:00|0.819
00:09:01|0.81902
00:09:01|0.819
00:09:02|0.819
00:09:04|0.81825
00:09:05|0.81825
00:09:05|0.819
00:09:06|0.81822
00:09:07|0.81787
00:09:08|0.8175
00:09:09|0.81806
00:09:10|0.8164
00:09:12|0.8159
00:09:12|0.81606
00:09:13|0.81611
00:09:14|0.81611
00:09:15|0.81695
00:09:16|0.818
00:09:18|0.81819
00:09:18|0.81868
00:09:19|0.81874
00:09:20|0.81784
00:09:22|0.819
00:09:22|0.81898
00:09:23|0.81801
00:09:25|0.81789
00:09:25|0.81808
00:09:26|0.81808
00:09:27|0.81808
00:09:29|0.81834
00:09:30|0.819
00:09:32|0.81894
00:09:33|0.81862
00:09:33|0.81897
00:09:34|0.81919
00:09:36|0.81895
00:09:37|0.819
00:09:38|0.81855
00:09:38|0.81922
00:09:40|0.81963
00:09:42|0.8199
00:09:43|0.81932
00:09:44|0.82
00:09:44|0.81943
00:09:45|0.81997
00:09:46|0.81974
00:09:47|0.81999
00:09:48|0.81999
00:09:49|0.82
00:09:51|0.81957
00:09:51|0.81957
00:09:52|0.81957
00:09:53|0.8195
00:09:54|0.82
00:09:56|0.82
00:09:56|0.82
00:09:58|0.82
00:09:58|0.81998
00:10:00|0.81998
00:10:01|0.82004
00:10:02|0.82057
00:10:02|0.82055
00:10:03|0.82144
00:10:04|0.82325
00:10:05|0.82263
00:10:06|0.8226
00:10:08|0.82327
00:10:09|0.823
00:10:10|0.82226
00:10:11|0.82218
00:10:12|0.82259
00:10:13|0.82138
00:10:14|0.82081
00:10:15|0.8207
00:10:16|0.8192
00:10:16|0.8204
00:10:18|0.81944
00:10:18|0.81959
00:10:19|0.81888
00:10:20|0.81862
00:10:22|0.81859
00:10:23|0.81859
00:10:24|0.81958
00:10:24|0.81922
00:10:25|0.82013
00:10:26|0.81961
00:10:28|0.81961
00:10:29|0.8188
00:10:29|0.81867
00:10:31|0.8188
00:10:32|0.81917
00:10:34|0.81862
00:10:35|0.81915
00:10:35|0.81915
00:10:37|0.81915
00:10:38|0.81998
00:10:39|0.81998
00:10:40|0.81918
00:10:41|0.81918
00:10:42|0.81918
00:10:43|0.81918
00:10:44|0.81964
00:10:45|0.81964
00:10:46|0.81913
00:10:47|0.82386
00:10:48|0.82223
00:10:49|0.82124
00:10:50|0.8234
00:10:51|0.82259
00:10:52|0.82346
00:10:53|0.82379
00:10:54|0.82477
00:10:55|0.82382
00:10:56|0.82379
00:10:57|0.82372
00:10:58|0.8225
00:10:59|0.82318
00:11:00|0.82308
00:11:01|0.826
00:11:02|0.82634
00:11:03|0.82667
00:11:04|0.828
00:11:05|0.829
00:11:06|0.82905
00:11:07|0.8298
00:11:08|0.8298
00:11:09|0.82971
00:11:10|0.82891
00:11:11|0.82862
00:11:12|0.8298
00:11:13|0.83
00:11:14|0.83
00:11:15|0.8297
00:11:16|0.82995
00:11:17|0.83
00:11:18|0.83
00:11:19|0.83
00:11:20|0.83
00:11:21|0.83
00:11:22|0.83
00:11:23|0.83
00:11:24|0.83
00:11:25|0.83
00:11:26|0.8303
00:11:27|0.83186
00:11:28|0.832
00:11:29|0.83219
00:11:30|0.83259
00:11:32|0.8345
00:11:33|0.8345
00:11:34|0.8349
00:11:35|0.83439
00:11:36|0.83424
00:11:38|0.83044
00:11:39|0.82916
00:11:39|0.83085
00:11:41|0.8308
00:11:42|0.83349
00:11:43|0.83398
00:11:44|0.83365
00:11:45|0.83229
00:11:46|0.83232
00:11:47|0.83237
00:11:48|0.83223
00:11:49|0.83064
00:11:50|0.83163
00:11:51|0.82989
00:11:52|0.83148
00:11:53|0.83
00:11:54|0.83072
00:11:55|0.83074
00:11:56|0.83265
00:11:57|0.83113
00:11:58|0.831
00:11:59|0.83023
00:12:00|0.82991
00:12:01|0.83054
00:12:02|0.82936
00:12:03|0.82929
00:12:04|0.83017
00:12:05|0.82991
00:12:06|0.83027
00:12:07|0.83097
00:12:08|0.831
00:12:09|0.8313
00:12:10|0.83026
00:12:11|0.831
00:12:12|0.82991
00:12:13|0.82937
00:12:14|0.82899
00:12:15|0.82996
00:12:17|0.82915
00:12:18|0.82915
00:12:18|0.82916
00:12:19|0.82925
00:12:20|0.82779
00:12:22|0.82719
00:12:22|0.82787
00:12:23|0.82787
00:12:24|0.82774
00:12:25|0.82713
00:12:26|0.82809
00:12:27|0.8288
00:12:28|0.82866
00:12:30|0.82809
00:12:30|0.82809
00:12:32|0.82809
00:12:33|0.82809
00:12:34|0.8288
00:12:36|0.831
00:12:37|0.83183
00:12:37|0.83191
00:12:38|0.83289
00:12:40|0.83298
00:12:40|0.83264
00:12:42|0.83273
00:12:43|0.83222
00:12:44|0.83183
00:12:45|0.83351
00:12:46|0.83321
00:12:47|0.83489
00:12:48|0.835
00:12:48|0.8339
00:12:50|0.83375
00:12:51|0.83295
00:12:52|0.83371
00:12:53|0.83492
00:12:55|0.835
00:12:55|0.83464
00:12:56|0.83498
00:12:57|0.83493
00:12:59|0.83499
00:12:59|0.83491
00:13:00|0.83375
00:13:01|0.83518
00:13:02|0.83342
00:13:03|0.83301
00:13:04|0.83314
00:13:05|0.83233
00:13:06|0.83224
00:13:07|0.83224
00:13:08|0.83224
00:13:09|0.83201
00:13:10|0.83224
00:13:11|0.83223
00:13:12|0.83088
00:13:13|0.83261
00:13:14|0.83234
00:13:15|0.83227
00:13:16|0.83133
00:13:17|0.83248
00:13:18|0.832
00:13:19|0.83233
00:13:20|0.833
00:13:21|0.8326
00:13:22|0.834
00:13:23|0.83475
00:13:24|0.83149
00:13:25|0.83446
00:13:26|0.83454
00:13:27|0.8324
00:13:28|0.83234
00:13:29|0.83224
00:13:30|0.83224
00:13:31|0.83224
00:13:33|0.83271
00:13:34|0.8333
00:13:35|0.83324
00:13:36|0.83313
00:13:38|0.83259
00:13:38|0.83128
00:13:39|0.831
00:13:41|0.83088
00:13:42|0.83079
00:13:43|0.83032
00:13:44|0.83033
00:13:45|0.83025
00:13:46|0.83091
00:13:47|0.83172
00:13:48|0.83112
00:13:50|0.83136
00:13:50|0.83227
00:13:51|0.83227
00:13:52|0.83224
00:13:53|0.83271
00:13:54|0.83197
00:13:55|0.83273
00:13:56|0.83271
00:13:57|0.83224
00:13:58|0.83224
00:13:59|0.83224
00:14:00|0.83209
00:14:01|0.83204
00:14:02|0.83224
00:14:03|0.83157
00:14:04|0.83167
00:14:06|0.83279
00:14:06|0.83279
00:14:07|0.83278
00:14:08|0.83278
00:14:09|0.83204
00:14:10|0.8323
00:14:11|0.83279
00:14:12|0.83288
00:14:13|0.83203
00:14:14|0.83187
00:14:15|0.83092
00:14:16|0.83049
00:14:17|0.83147
00:14:18|0.83147
00:14:19|0.83033
00:14:20|0.83033
00:14:21|0.83146
00:14:22|0.83034
00:14:23|0.83034
00:14:24|0.83038
00:14:25|0.83135
00:14:26|0.83045
00:14:27|0.83135
00:14:28|0.83035
00:14:30|0.83133
00:14:30|0.83135
00:14:32|0.83134
00:14:33|0.83132
00:14:34|0.83131
00:14:36|0.83033
00:14:36|0.83033
00:14:37|0.83027
00:14:39|0.83027
00:14:40|0.83
00:14:41|0.82929
00:14:42|0.82987
00:14:43|0.82909
00:14:45|0.82957
00:14:45|0.82903
00:14:46|0.82961
00:14:47|0.82989
00:14:48|0.82988
00:14:49|0.82988
00:14:50|0.82988
00:14:51|0.83027
00:14:53|0.82991
00:14:54|0.82991
00:14:55|0.83
00:14:55|0.83026
00:14:56|0.83051
00:14:57|0.83026
00:14:59|0.83134
00:14:59|0.83147
00:15:00|0.8309
00:15:02|0.83163
00:15:03|0.83091
00:15:04|0.83
00:15:04|0.83045
00:15:06|0.82991
00:15:07|0.83113
00:15:08|0.82981
00:15:09|0.83
00:15:10|0.83108
00:15:11|0.8317
00:15:12|0.83439
00:15:13|0.835
00:15:14|0.8354
00:15:15|0.8356
00:15:16|0.83745
00:15:17|0.83758
00:15:18|0.838
00:15:19|0.83848
00:15:20|0.83712
00:15:21|0.83695
00:15:22|0.8365
00:15:23|0.83888
00:15:25|0.84
00:15:25|0.84
00:15:26|0.8417
00:15:27|0.842
00:15:28|0.84197
00:15:29|0.84257
00:15:30|0.843
00:15:31|0.84399
00:15:32|0.84511
00:15:33|0.846
00:15:35|0.84782
00:15:36|0.848
00:15:37|0.84895
00:15:38|0.84835
00:15:40|0.84947
00:15:41|0.84997
00:15:42|0.84995
00:15:43|0.85
00:15:44|0.85
00:15:45|0.85166
00:15:46|0.85332
00:15:48|0.8557
00:15:49|0.85863
00:15:50|0.859
00:15:51|0.8599
00:15:52|0.859
00:15:53|0.85983
00:15:55|0.85861
00:15:55|0.85558
00:15:57|0.85605
00:15:58|0.85187
00:15:59|0.85445
00:16:00|0.85452
00:16:00|0.8543
00:16:02|0.85441
00:16:02|0.85451
00:16:04|0.85513
00:16:05|0.85395
00:16:06|0.85579
00:16:07|0.85483
00:16:08|0.8534
00:16:09|0.8528
00:16:10|0.85312
00:16:11|0.85232
00:16:12|0.85347
00:16:13|0.85355
00:16:14|0.85311
00:16:14|0.85374
00:16:16|0.8541
00:16:17|0.85387
00:16:18|0.85243
00:16:18|0.85239
00:16:19|0.8534
00:16:21|0.85406
00:16:21|0.85426
00:16:23|0.85632
00:16:24|0.85799
00:16:25|0.858
00:16:26|0.85967
00:16:27|0.86032
00:16:27|0.861
00:16:29|0.86083
00:16:30|0.8636
00:16:31|0.86421
00:16:32|0.86483
00:16:33|0.8666
00:16:34|0.868
00:16:35|0.86702
00:16:36|0.86629
00:16:37|0.86799
00:16:38|0.86682
00:16:40|0.86752
00:16:41|0.868
00:16:42|0.86723
00:16:43|0.86781
00:16:44|0.86598
00:16:45|0.86368
00:16:46|0.8625
00:16:47|0.86601
00:16:48|0.8649
00:16:49|0.86275
00:16:50|0.86323
00:16:51|0.86171
00:16:52|0.86041
00:16:53|0.8632
00:16:54|0.86218
00:16:55|0.8642
00:16:56|0.86325
00:16:57|0.86443
00:16:58|0.86432
00:16:59|0.86039
00:17:00|0.86292
00:17:01|0.86299
00:17:02|0.86294
00:17:03|0.86014
00:17:03|0.86015
00:17:05|0.85978
00:17:06|0.859
00:17:07|0.85907
00:17:08|0.86015
00:17:09|0.86015
00:17:10|0.85991
00:17:11|0.86
00:17:12|0.86103
00:17:13|0.8602
00:17:14|0.8614
00:17:15|0.86165
00:17:16|0.86132
00:17:16|0.86144
00:17:18|0.86245
00:17:19|0.86215
00:17:20|0.86216
00:17:21|0.8647
00:17:22|0.86411
00:17:23|0.86507
00:17:24|0.86483
00:17:25|0.86486
00:17:26|0.86359
00:17:27|0.86486
00:17:28|0.86454
00:17:29|0.86446
00:17:30|0.86596
00:17:31|0.86394
00:17:32|0.86432
00:17:33|0.86432
00:17:34|0.86426
00:17:35|0.86342
00:17:36|0.86321
00:17:38|0.86342
00:17:39|0.86326
00:17:40|0.86116
00:17:42|0.86016
00:17:43|0.86029
00:17:44|0.86036
00:17:45|0.86041
00:17:46|0.86016
00:17:47|0.86
00:17:47|0.86
00:17:49|0.85973
00:17:50|0.86001
00:17:51|0.8589
00:17:53|0.85917
00:17:54|0.85851
00:17:55|0.85833
00:17:56|0.85897
00:17:57|0.85781
00:17:58|0.85748
00:17:59|0.85854
00:18:00|0.85645
00:18:01|0.85435
00:18:02|0.85756
00:18:03|0.85914
00:18:04|0.85909
00:18:04|0.85909
00:18:05|0.85949
00:18:06|0.86079
00:18:08|0.8607
00:18:09|0.8602
00:18:10|0.86067
00:18:11|0.86171
00:18:11|0.86217
00:18:13|0.86304
00:18:13|0.86392
00:18:15|0.864
00:18:16|0.86343
00:18:17|0.86511
00:18:18|0.864
00:18:19|0.8637
00:18:20|0.86512
00:18:21|0.86413
00:18:22|0.8638
00:18:23|0.86476
00:18:24|0.86283
00:18:24|0.86273
00:18:26|0.86273
00:18:27|0.86146
00:18:27|0.8617
00:18:28|0.86183
00:18:29|0.86143
00:18:31|0.86067
00:18:32|0.86158
00:18:32|0.8622
00:18:34|0.86171
00:18:35|0.86268
00:18:36|0.86111
00:18:37|0.86248
00:18:37|0.861
00:18:39|0.86163
00:18:41|0.86016
00:18:42|0.85934
00:18:43|0.85923
00:18:44|0.85833
00:18:46|0.85801
00:18:46|0.859
00:18:47|0.85907
00:18:48|0.85953
00:18:49|0.86095
00:18:51|0.86006
00:18:51|0.85994
00:18:52|0.85977
00:18:53|0.85894
00:18:55|0.859
00:18:56|0.8589
00:18:57|0.85908
00:18:58|0.8589
00:18:58|0.85979
00:19:00|0.8589
00:19:00|0.85929
00:19:02|0.85976
00:19:02|0.85979
00:19:03|0.86125
00:19:05|0.86082
00:19:06|0.86211
00:19:06|0.86377
00:19:08|0.865
00:19:09|0.86409
00:19:10|0.86588
00:19:11|0.86616
00:19:12|0.86663
00:19:13|0.86507
00:19:14|0.86401
00:19:15|0.86364
00:19:16|0.86498
00:19:17|0.86246
00:19:18|0.8613
00:19:19|0.86064
00:19:20|0.86138
00:19:21|0.86127
00:19:22|0.86081
00:19:23|0.86129
00:19:24|0.86179
00:19:25|0.86248
00:19:26|0.86327
00:19:27|0.86327
00:19:28|0.86222
00:19:29|0.86351
00:19:30|0.86351
00:19:31|0.86391
00:19:32|0.864
00:19:33|0.86397
00:19:34|0.86439
00:19:35|0.86296
00:19:36|0.86245
00:19:37|0.8634
00:19:38|0.86339
00:19:40|0.86295
00:19:41|0.86074
00:19:42|0.86015
00:19:43|0.86101
00:19:45|0.86129
00:19:45|0.86132
00:19:47|0.86074
00:19:47|0.86077
00:19:48|0.86209
00:19:49|0.86095
00:19:50|0.86156
00:19:51|0.86202
00:19:53|0.86193
00:19:54|0.86358
00:19:54|0.86348
00:19:56|0.86419
00:19:57|0.86365
00:19:59|0.86267
00:19:59|0.86211
00:20:00|0.86141
00:20:01|0.86165
00:20:02|0.86365
00:20:03|0.86369
00:20:04|0.86344
00:20:05|0.86344
00:20:06|0.86352
00:20:07|0.86316
00:20:08|0.86235
00:20:09|0.86188
00:20:10|0.8625
00:20:11|0.8629
00:20:12|0.86407
00:20:13|0.8629
00:20:14|0.86382
00:20:15|0.8641
00:20:16|0.86382
00:20:17|0.86316
00:20:18|0.863
00:20:19|0.86411
00:20:20|0.86255
00:20:21|0.86317
00:20:22|0.8634
00:20:23|0.86394
00:20:24|0.86393
00:20:25|0.86316
00:20:26|0.86236
00:20:27|0.86207
00:20:28|0.86138
00:20:29|0.86072
00:20:30|0.85924
00:20:31|0.86005
00:20:32|0.85906
00:20:33|0.85873
00:20:34|0.858
00:20:35|0.8575
00:20:36|0.85868
00:20:37|0.85874
00:20:38|0.85701
00:20:40|0.8575
00:20:41|0.85926
00:20:42|0.85925
00:20:44|0.8601
00:20:45|0.85932
00:20:46|0.85928
00:20:47|0.86132
00:20:48|0.86157
00:20:49|0.86157
00:20:50|0.86157
00:20:52|0.85954
00:20:53|0.86091
00:20:54|0.85701
00:20:55|0.857
00:20:55|0.8582
00:20:57|0.85876
00:20:58|0.85876
00:20:59|0.85706
00:21:00|0.85702
00:21:01|0.8568
00:21:02|0.85579
00:21:02|0.85322
00:21:04|0.85519
00:21:05|0.85361
00:21:06|0.85115
00:21:07|0.85289
00:21:07|0.85227
00:21:09|0.85073
00:21:10|0.8505
00:21:11|0.85028
00:21:11|0.85246
00:21:13|0.85208
00:21:14|0.85157
00:21:15|0.85082
00:21:16|0.85045
00:21:17|0.85184
00:21:17|0.85202
00:21:18|0.85032
00:21:20|0.85158
00:21:21|0.85
00:21:22|0.85
00:21:22|0.8489
00:21:23|0.84723
00:21:25|0.84924
00:21:25|0.84942
00:21:26|0.8499
00:21:28|0.8481
00:21:29|0.8493
00:21:30|0.84881
00:21:30|0.84997
00:21:31|0.84968
00:21:32|0.84898
00:21:33|0.85035
00:21:34|0.84942
00:21:36|0.85065
00:21:37|0.85106
00:21:38|0.85012
00:21:39|0.85077
00:21:40|0.8509
00:21:41|0.85109
00:21:43|0.85224
00:21:44|0.853
00:21:45|0.85169
00:21:46|0.85478
00:21:47|0.85261
00:21:48|0.85423
00:21:49|0.85306
00:21:50|0.85387
00:21:51|0.85333
00:21:52|0.85347
00:21:54|0.85347
00:21:54|0.85341
00:21:55|0.85348
00:21:56|0.85429
00:21:57|0.85421
00:21:58|0.85338
00:21:59|0.85306
00:22:00|0.85347
00:22:01|0.85568
00:22:02|0.85426
00:22:03|0.85426
00:22:04|0.85349
00:22:05|0.85436
00:22:06|0.85436
00:22:07|0.85471
00:22:08|0.85644
00:22:09|0.85577
00:22:10|0.8554
00:22:11|0.85562
00:22:12|0.85556
00:22:13|0.85509
00:22:14|0.85515
00:22:15|0.85497
00:22:17|0.85338
00:22:17|0.85204
00:22:19|0.85151
00:22:19|0.85168
00:22:21|0.8524
00:22:22|0.85123
00:22:23|0.85224
00:22:24|0.85124
00:22:25|0.85152
00:22:26|0.85399
00:22:27|0.85456
00:22:27|0.85449
00:22:28|0.85486
00:22:29|0.85508
00:22:31|0.85505
00:22:31|0.85444
00:22:33|0.85397
00:22:34|0.85397
00:22:35|0.85462
00:22:36|0.85341
00:22:37|0.85397
00:22:38|0.85347
00:22:39|0.85397
00:22:40|0.85444
00:22:41|0.85398
00:22:43|0.85493
00:22:44|0.854
00:22:45|0.854
00:22:46|0.85484
00:22:47|0.85407
00:22:48|0.85407
00:22:49|0.85401
00:22:51|0.854
00:22:51|0.85427
00:22:52|0.85431
00:22:53|0.85462
00:22:54|0.85462
00:22:55|0.85431
00:22:56|0.85497
00:22:57|0.85365
00:22:58|0.85523
00:22:59|0.85574
00:23:00|0.85844
00:23:01|0.85711
00:23:02|0.85839
00:23:03|0.85839
00:23:04|0.85711
00:23:05|0.8581
00:23:06|0.85802
00:23:07|0.85802
00:23:08|0.85658
00:23:09|0.85658
00:23:10|0.85497
00:23:11|0.85451
00:23:12|0.85451
00:23:13|0.85387
00:23:15|0.85401
00:23:16|0.85401
00:23:16|0.85491
00:23:18|0.85488
00:23:19|0.85639
00:23:20|0.85637
00:23:21|0.85405
00:23:22|0.85542
00:23:23|0.85542
00:23:24|0.855
00:23:25|0.85511
00:23:26|0.85727
00:23:27|0.85727
00:23:28|0.85727
00:23:29|0.85727
00:23:30|0.85643
00:23:31|0.85643
00:23:32|0.85696
00:23:33|0.85696
00:23:34|0.857
00:23:35|0.8581
00:23:36|0.859
00:23:37|0.85994
00:23:38|0.85977
00:23:39|0.85877
00:23:40|0.85922
00:23:41|0.85963
00:23:42|0.85928
00:23:43|0.859
00:23:44|0.85981
00:23:46|0.8584
00:23:46|0.85861
00:23:47|0.85836
00:23:48|0.85836
00:23:50|0.85799
00:23:51|0.85661
00:23:52|0.85652
00:23:53|0.85579
00:23:54|0.8555
00:23:54|0.855
00:23:56|0.85578
00:23:57|0.85578
00:23:58|0.85637
00:23:59|0.85637
00:24:01|0.85638
00:24:02|0.85693
00:24:03|0.85693
00:24:04|0.85693
00:24:04|0.85693
00:24:05|0.85758
00:24:07|0.85758
00:24:08|0.85758
00:24:09|0.85693
00:24:10|0.85689
00:24:12|0.85687
00:24:13|0.85758
00:24:13|0.85645
00:24:14|0.85647
00:24:15|0.85647
00:24:17|0.85702
00:24:18|0.85619
00:24:18|0.857
00:24:20|0.85656
00:24:20|0.85656
00:24:21|0.85638
00:24:22|0.8568
00:24:23|0.8568
00:24:24|0.856
00:24:25|0.85593
00:24:27|0.8545
00:24:28|0.854
00:24:28|0.85205
00:24:30|0.85287
00:24:30|0.85422
00:24:31|0.85429
00:24:33|0.85406
00:24:33|0.8535
00:24:34|0.85311
00:24:35|0.85397
00:24:37|0.8525
00:24:37|0.85291
00:24:38|0.85291
00:24:39|0.85291
00:24:41|0.85291
00:24:41|0.85206
00:24:42|0.85292
00:24:44|0.85201
00:24:45|0.85207
00:24:46|0.85296
00:24:48|0.853
00:24:49|0.85491
00:24:50|0.85461
00:24:51|0.85347
00:24:51|0.85347
00:24:53|0.85237
00:24:55|0.85206
00:24:55|0.85191
00:24:57|0.85191
00:24:57|0.85164
00:24:58|0.85116
00:24:59|0.85116
00:25:00|0.85287
00:25:02|0.85235
00:25:03|0.85191
00:25:04|0.85191
00:25:05|0.85207
00:25:06|0.85196
00:25:07|0.85229
00:25:08|0.852
00:25:09|0.85232
00:25:10|0.85227
00:25:11|0.85193
00:25:12|0.85193
00:25:13|0.85193
00:25:14|0.85186
00:25:15|0.85109
00:25:16|0.85109
00:25:17|0.85109
00:25:18|0.85108
00:25:19|0.851
00:25:20|0.84915
00:25:21|0.84948
00:25:23|0.8495
00:25:23|0.84824
00:25:24|0.84853
00:25:25|0.84907
00:25:26|0.8495
00:25:27|0.8488
00:25:29|0.84848
00:25:29|0.84795
00:25:30|0.84745
00:25:32|0.8488
00:25:32|0.84824
00:25:33|0.84793
00:25:35|0.84782
00:25:36|0.84824
00:25:38|0.84684
00:25:38|0.84782
00:25:39|0.84782
00:25:40|0.84791
00:25:41|0.84791
00:25:42|0.84782
00:25:43|0.84704
00:25:45|0.84746
00:25:46|0.84661
00:25:47|0.84779
00:25:48|0.8469
00:25:49|0.84779
00:25:50|0.847
00:25:51|0.8467
00:25:53|0.847
00:25:54|0.84616
00:25:54|0.8467
00:25:56|0.84658
00:25:56|0.84926
00:25:58|0.84873
00:25:59|0.84817
00:26:00|0.84916
00:26:00|0.84917
00:26:02|0.84894
00:26:02|0.84986
00:26:04|0.85014
00:26:05|0.8495
00:26:05|0.84981
00:26:06|0.84981
00:26:07|0.8498
00:26:08|0.8498
00:26:10|0.8498
00:26:11|0.8498
00:26:12|0.8479
00:26:12|0.85036
00:26:14|0.85
00:26:14|0.85
00:26:15|0.84951
00:26:16|0.84997
00:26:18|0.84783
00:26:19|0.84783
00:26:20|0.84859
00:26:20|0.84951
00:26:22|0.85025
00:26:23|0.85
00:26:24|0.84997
00:26:25|0.85075
00:26:25|0.85075
00:26:27|0.85
00:26:28|0.85
00:26:28|0.8498
00:26:30|0.84798
00:26:31|0.84911
00:26:32|0.85026
00:26:33|0.84906
00:26:33|0.8491
00:26:35|0.84889
00:26:35|0.85014
00:26:37|0.85003
00:26:38|0.85075
00:26:38|0.85075
00:26:40|0.85236
00:26:40|0.85361
00:26:42|0.85407
00:26:43|0.85315
00:26:44|0.85361
00:26:44|0.85337
00:26:46|0.85314
00:26:47|0.85314
00:26:48|0.85231
00:26:49|0.85244
00:26:51|0.85391
00:26:52|0.85425
00:26:52|0.85359
00:26:54|0.85426
00:26:55|0.85514
00:26:56|0.85638
00:26:57|0.85451
00:26:58|0.85464
00:27:00|0.85573
00:27:00|0.85536
00:27:01|0.85758
00:27:03|0.85708
00:27:04|0.8585
00:27:05|0.86
00:27:06|0.85965
00:27:07|0.85834
00:27:08|0.85823
00:27:09|0.85781
00:27:10|0.85757
00:27:11|0.85784
00:27:12|0.85857
00:27:13|0.85899
00:27:14|0.85891
00:27:15|0.85907
00:27:16|0.85907
00:27:17|0.8591
00:27:18|0.85942
00:27:19|0.85969
00:27:20|0.85979
00:27:21|0.86
00:27:22|0.85969
00:27:23|0.85995
00:27:24|0.85976
00:27:25|0.85966
00:27:26|0.86048
00:27:27|0.86034
00:27:28|0.86048
00:27:29|0.86032
00:27:30|0.85975
00:27:31|0.8605
00:27:32|0.86081
00:27:33|0.86081
00:27:34|0.86127
00:27:35|0.86314
00:27:36|0.86294
00:27:37|0.8621
00:27:38|0.86238
00:27:39|0.86169
00:27:40|0.86194
00:27:41|0.8619
00:27:42|0.8618
00:27:43|0.86296
00:27:44|0.86253
00:27:45|0.8626
00:27:46|0.86399
00:27:48|0.86333
00:27:49|0.864
00:27:50|0.86295
00:27:51|0.86295
00:27:52|0.86213
00:27:54|0.86198
00:27:54|0.86048
00:27:55|0.86277
00:27:57|0.85873
00:27:58|0.85663
00:27:59|0.85733
00:28:00|0.85812
00:28:01|0.8594
00:28:03|0.85946
00:28:03|0.859
00:28:05|0.85897
00:28:06|0.85903
00:28:07|0.85897
00:28:07|0.85887
00:28:09|0.85915
00:28:10|0.85903
00:28:11|0.85875
00:28:12|0.85796
00:28:13|0.85782
00:28:14|0.85761
00:28:15|0.85585
00:28:16|0.855
00:28:17|0.85621
00:28:18|0.85673
00:28:19|0.85615
00:28:20|0.85725
00:28:21|0.85851
00:28:22|0.85758
00:28:23|0.85783
00:28:24|0.85638
00:28:25|0.85693
00:28:26|0.85798
00:28:27|0.85721
00:28:28|0.85627
00:28:29|0.85478
00:28:30|0.85409
00:28:32|0.85507
00:28:32|0.85463
00:28:33|0.85629
00:28:34|0.85629
00:28:35|0.85611
00:28:36|0.85629
00:28:37|0.85629
00:28:38|0.85629
00:28:39|0.85613
00:28:40|0.85613
00:28:41|0.8562
00:28:42|0.855
00:28:44|0.85291
00:28:44|0.85303
00:28:46|0.85257
00:28:47|0.85346
00:28:48|0.85369
00:28:50|0.852
00:28:50|0.85022
00:28:51|0.85
00:28:53|0.85
00:28:54|0.85
00:28:55|0.85
00:28:56|0.85
00:28:58|0.85123
00:28:58|0.85164
00:28:59|0.8518
00:29:00|0.85133
00:29:01|0.85
00:29:02|0.85073
00:29:03|0.85073
00:29:04|0.85068
00:29:05|0.85138
00:29:06|0.85189
00:29:07|0.85126
00:29:08|0.85218
00:29:09|0.85124
00:29:10|0.85119
00:29:11|0.85119
00:29:12|0.85124
00:29:13|0.85189
00:29:14|0.85221
00:29:15|0.85221
00:29:16|0.85283
00:29:17|0.85258
00:29:18|0.85294
00:29:19|0.85343
00:29:20|0.85368
00:29:21|0.85417
00:29:22|0.85358
00:29:23|0.85417
00:29:24|0.85401
00:29:25|0.85417
00:29:26|0.85301
00:29:27|0.85301
00:29:28|0.85301
00:29:29|0.85301
00:29:30|0.85301
00:29:31|0.85301
00:29:32|0.853
00:29:33|0.85261
00:29:35|0.8511
00:29:35|0.85035
00:29:36|0.85035
00:29:38|0.85282
00:29:39|0.85282
00:29:40|0.851
00:29:41|0.85036
00:29:41|0.85036
00:29:43|0.85036
00:29:44|0.85096
00:29:45|0.85096
00:29:46|0.85163
00:29:47|0.85091
00:29:48|0.85
00:29:49|0.85
00:29:51|0.84864
00:29:52|0.848
00:29:53|0.84962
00:29:54|0.84962
00:29:56|0.84867
00:29:57|0.84888
00:29:58|0.84908
00:29:59|0.85034
00:30:00|0.84932
00:30:01|0.8502
00:30:02|0.84992
00:30:03|0.84928
00:30:04|0.84938
00:30:05|0.84938
00:30:06|0.84861
00:30:07|0.84992
00:30:08|0.85092
00:30:09|0.84961
00:30:10|0.84995
00:30:11|0.85094
00:30:12|0.85372
00:30:13|0.85357
00:30:14|0.85387
00:30:15|0.85346
00:30:16|0.85267
00:30:17|0.8521
00:30:18|0.85184
00:30:19|0.85164
00:30:20|0.85163
00:30:21|0.85179
00:30:22|0.85236
00:30:23|0.84965
00:30:24|0.85142
00:30:25|0.85208
00:30:26|0.8518
00:30:27|0.85093
00:30:28|0.85273
00:30:29|0.8522
00:30:30|0.85201
00:30:31|0.85418
00:30:32|0.85514
00:30:33|0.85546
00:30:34|0.85539
00:30:35|0.85539
00:30:36|0.85492
00:30:37|0.85436
00:30:38|0.85413
00:30:39|0.85373
00:30:40|0.85267
00:30:41|0.85304
00:30:42|0.85311
00:30:43|0.85304
00:30:44|0.8521
00:30:45|0.85249
00:30:46|0.85258
00:30:47|0.85267
00:30:48|0.85229
00:30:49|0.85228
00:30:51|0.85199
00:30:52|0.85106
00:30:53|0.85
00:30:54|0.85
00:30:55|0.85
00:30:56|0.84982
00:30:57|0.84999
00:30:58|0.85004
00:30:59|0.84983
00:31:00|0.84951
00:31:01|0.85094
00:31:02|0.85105
00:31:03|0.85105
00:31:04|0.85105
00:31:05|0.85022
00:31:06|0.85105
00:31:07|0.85105
00:31:08|0.85
00:31:09|0.85
00:31:10|0.84951
00:31:11|0.84924
00:31:12|0.84984
00:31:13|0.848
00:31:14|0.84733
00:31:15|0.84711
00:31:16|0.84779
00:31:17|0.84711
00:31:18|0.84711
00:31:19|0.8467
00:31:20|0.84772
00:31:21|0.84649
00:31:22|0.8467
00:31:23|0.84721
00:31:24|0.84772
00:31:25|0.84772
00:31:26|0.84737
00:31:27|0.84623
00:31:28|0.84557
00:31:29|0.84518
00:31:30|0.84536
00:31:31|0.84462
00:31:32|0.84541
00:31:33|0.84526
00:31:34|0.84533
00:31:35|0.84436
00:31:37|0.84364
00:31:37|0.84496
00:31:38|0.84581
00:31:39|0.84314
00:31:40|0.84532
00:31:41|0.84531
00:31:42|0.84426
00:31:43|0.84548
00:31:44|0.845
00:31:45|0.84392
00:31:46|0.8449
00:31:48|0.84399
00:31:49|0.84437
00:31:49|0.84497
00:31:51|0.84437
00:31:53|0.84512
00:31:54|0.84358
00:31:54|0.843
00:31:56|0.84349
00:31:57|0.842
00:31:58|0.84455
00:31:59|0.84416
00:32:00|0.84506
00:32:01|0.84546
00:32:03|0.84587
00:32:04|0.84542
00:32:05|0.845
00:32:06|0.8459
00:32:07|0.84624
00:32:08|0.84665
00:32:09|0.84699
00:32:10|0.849
00:32:11|0.84837
00:32:12|0.84797
00:32:14|0.84837
00:32:15|0.84837
00:32:16|0.84729
00:32:17|0.84788
00:32:18|0.84736
00:32:19|0.84649
00:32:19|0.84615
00:32:21|0.84615
00:32:22|0.84651
00:32:22|0.84519
00:32:24|0.84652
00:32:25|0.84516
00:32:26|0.84516
00:32:26|0.84624
00:32:28|0.84548
00:32:29|0.84532
00:32:30|0.84463
00:32:31|0.84454
00:32:32|0.84459
00:32:33|0.84532
00:32:34|0.84624
00:32:35|0.84705
00:32:36|0.84705
00:32:37|0.84818
00:32:38|0.84866
00:32:38|0.84813
00:32:39|0.84915
00:32:40|0.84836
00:32:42|0.84876
00:32:42|0.84873
00:32:44|0.84757
00:32:45|0.84757
00:32:46|0.84846
00:32:47|0.84846
00:32:48|0.84846
00:32:49|0.8497
00:32:50|0.85123
00:32:51|0.85153
00:32:52|0.85106
00:32:53|0.85106
00:32:55|0.84921
00:32:56|0.84956
00:32:57|0.84998
00:32:58|0.85
00:32:59|0.84999
00:33:00|0.84999
00:33:01|0.85
00:33:02|0.85069
00:33:04|0.85043
00:33:04|0.85091
00:33:05|0.85081
00:33:06|0.85128
00:33:07|0.85199
00:33:09|0.85089
00:33:10|0.85043
00:33:11|0.85138
00:33:12|0.85108
00:33:13|0.85108
00:33:14|0.85074
00:33:15|0.85022
00:33:16|0.85022
00:33:17|0.85095
00:33:18|0.85093
00:33:19|0.85028
00:33:20|0.85118
00:33:21|0.85284
00:33:22|0.85222
00:33:23|0.85157
00:33:24|0.853
00:33:25|0.853
00:33:26|0.853
00:33:27|0.853
00:33:28|0.853
00:33:28|0.853
00:33:30|0.853
00:33:31|0.85279
00:33:32|0.85279
00:33:33|0.85279
00:33:34|0.85299
00:33:35|0.85352
00:33:36|0.85304
00:33:37|0.85305
00:33:38|0.85309
00:33:39|0.8531
00:33:40|0.85403
00:33:41|0.85411
00:33:42|0.85425
00:33:43|0.85455
00:33:44|0.85469
00:33:45|0.855
00:33:46|0.85508
00:33:47|0.856
00:33:48|0.85545
00:33:49|0.85708
00:33:50|0.85886
00:33:51|0.85872
00:33:52|0.85779
00:33:53|0.85981
00:33:54|0.85897
00:33:55|0.85982
00:33:57|0.85957
00:33:57|0.86008
00:33:58|0.86
00:34:00|0.86083
00:34:01|0.8608
00:34:02|0.86027
00:34:03|0.86082
00:34:05|0.86058
00:34:05|0.86
00:34:07|0.85927
00:34:08|0.86048
00:34:08|0.86
00:34:09|0.86
00:34:11|0.86135
00:34:11|0.86178
00:34:12|0.86218
00:34:14|0.86234
00:34:15|0.86316
00:34:16|0.86228
00:34:17|0.86225
00:34:18|0.86137
00:34:19|0.86125
00:34:20|0.86148
00:34:21|0.86086
00:34:22|0.8609
00:34:23|0.86148
00:34:24|0.86054
00:34:26|0.86174
00:34:26|0.86096
00:34:27|0.86092
00:34:29|0.86071
00:34:29|0.85979
00:34:30|0.85996
00:34:31|0.85996
00:34:32|0.85936
00:34:33|0.85934
00:34:34|0.86024
00:34:35|0.86024
00:34:37|0.8597
00:34:37|0.86096
00:34:38|0.86
00:34:40|0.8608
00:34:40|0.86033
00:34:41|0.86263
00:34:43|0.86316
00:34:43|0.86336
00:34:44|0.86336
00:34:45|0.86222
00:34:47|0.86222
00:34:48|0.86157
00:34:49|0.86157
00:34:49|0.86262
00:34:50|0.86275
00:34:52|0.86183
00:34:53|0.86281
00:34:54|0.8626
00:34:55|0.86295
00:34:56|0.86316
00:34:58|0.86335
00:34:58|0.86335
00:35:00|0.8626
00:35:01|0.86236
00:35:01|0.8623
00:35:02|0.8623
00:35:03|0.861
00:35:05|0.86065
00:35:06|0.86077
00:35:07|0.86159
00:35:08|0.86042
00:35:09|0.86142
00:35:10|0.86142
00:35:11|0.86142
00:35:12|0.86142
00:35:14|0.862
00:35:14|0.86224
00:35:15|0.86224
00:35:17|0.86153
00:35:17|0.86256
00:35:18|0.86268
00:35:19|0.86383
00:35:20|0.8629
00:35:21|0.8639
00:35:22|0.86427
00:35:24|0.8642
00:35:25|0.864
00:35:25|0.86335
00:35:27|0.86231
00:35:27|0.86057
00:35:28|0.86068
00:35:29|0.86093
00:35:31|0.86086
00:35:31|0.86028
00:35:33|0.8591
00:35:34|0.8588
00:35:35|0.85894
00:35:36|0.86018
00:35:37|0.86
00:35:38|0.86095
00:35:39|0.8618
00:35:40|0.8608
00:35:41|0.8608
00:35:41|0.86
00:35:42|0.86039
00:35:44|0.8604
00:35:45|0.8604
00:35:46|0.861
00:35:47|0.86052
00:35:48|0.86087
00:35:48|0.86241
00:35:49|0.86241
00:35:51|0.86204
00:35:52|0.861
00:35:53|0.8614
00:35:54|0.8614
00:35:55|0.8604
00:35:56|0.862
00:35:57|0.86092
00:35:58|0.86085
00:35:59|0.86172
00:36:00|0.86152
00:36:02|0.86119
00:36:02|0.86119
00:36:04|0.861
00:36:05|0.861
00:36:06|0.861
00:36:07|0.86064
00:36:08|0.85989
00:36:09|0.85945
00:36:10|0.86021
00:36:11|0.86021
00:36:12|0.86021
00:36:13|0.85942
00:36:14|0.86026
00:36:15|0.86086
00:36:16|0.86056
00:36:16|0.86056
00:36:18|0.86185
00:36:19|0.86185
00:36:20|0.8607
00:36:21|0.86112
00:36:22|0.86112
00:36:23|0.86051
00:36:24|0.86051
00:36:25|0.86112
00:36:26|0.86122
00:36:27|0.86124
00:36:28|0.8603
00:36:29|0.86112
00:36:30|0.86112
00:36:31|0.8611
00:36:32|0.86179
00:36:33|0.86153
00:36:34|0.86383
00:36:35|0.86475
00:36:36|0.86415
00:36:37|0.864
00:36:38|0.86441
00:36:39|0.8632
00:36:40|0.86441
00:36:41|0.86465
00:36:42|0.86404
00:36:43|0.86217
00:36:44|0.86187
00:36:45|0.86182
00:36:46|0.86109
00:36:47|0.86199
00:36:48|0.86212
00:36:49|0.86242
00:36:50|0.86187
00:36:51|0.86182
00:36:52|0.86132
00:36:53|0.86132
00:36:54|0.86267
00:36:55|0.86359
00:36:57|0.86392
00:36:58|0.86268
00:36:59|0.86261
00:37:00|0.86332
00:37:02|0.86154
00:37:02|0.86187
00:37:04|0.86247
00:37:05|0.86247
00:37:06|0.86159
00:37:08|0.86247
00:37:08|0.86276
00:37:09|0.861
00:37:11|0.85945
00:37:11|0.859
00:37:12|0.85995
00:37:14|0.85956
00:37:14|0.86
00:37:16|0.8609
00:37:17|0.86026
00:37:17|0.86085
00:37:19|0.86056
00:37:20|0.8598
00:37:20|0.86063
00:37:21|0.86171
00:37:22|0.8618
00:37:23|0.86069
00:37:24|0.86159
00:37:25|0.86057
00:37:26|0.86057
00:37:28|0.86037
00:37:28|0.86037
00:37:30|0.86
00:37:31|0.86001
00:37:32|0.86045
00:37:33|0.86045
00:37:34|0.86118
00:37:34|0.86118
00:37:36|0.86245
00:37:37|0.86218
00:37:37|0.86194
00:37:39|0.86224
00:37:40|0.86214
00:37:41|0.86214
00:37:42|0.86098
00:37:42|0.86078
00:37:43|0.86
00:37:45|0.8599
00:37:46|0.86022
00:37:46|0.86067
00:37:48|0.86004
00:37:49|0.86078
00:37:50|0.85962
00:37:51|0.85935
00:37:52|0.86055
00:37:53|0.86055
00:37:54|0.86051
00:37:54|0.86048
00:37:56|0.86003
00:37:57|0.86006
00:37:59|0.86055
00:37:59|0.86042
00:38:01|0.86055
00:38:02|0.86055
00:38:03|0.85967
00:38:04|0.8584
00:38:05|0.8573
00:38:06|0.85536
00:38:07|0.85574
00:38:08|0.85667
00:38:09|0.85521
00:38:10|0.85583
00:38:11|0.85819
00:38:12|0.85816
00:38:13|0.85912
00:38:14|0.86008
00:38:15|0.85947
00:38:16|0.85881
00:38:17|0.85841
00:38:18|0.85815
00:38:19|0.85841
00:38:20|0.8574
00:38:21|0.85849
00:38:22|0.85849
00:38:23|0.8574
00:38:24|0.85761
00:38:25|0.85774
00:38:26|0.85885
00:38:27|0.85776
00:38:28|0.85815
00:38:30|0.85805
00:38:30|0.85864
00:38:31|0.85864
00:38:32|0.85864
00:38:33|0.85864
00:38:34|0.85811
00:38:35|0.85812
00:38:36|0.85762
00:38:37|0.85762
00:38:39|0.85864
00:38:39|0.85862
00:38:40|0.85892
00:38:41|0.85892
00:38:42|0.85936
00:38:44|0.85979
00:38:44|0.86001
00:38:45|0.86027
00:38:46|0.86027
00:38:47|0.86027
00:38:48|0.86027
00:38:49|0.86027
00:38:50|0.86028
00:38:51|0.86001
00:38:52|0.8601
00:38:53|0.8601
00:38:54|0.8601
00:38:55|0.86027
00:38:56|0.861
00:38:58|0.86112
00:38:59|0.86289
00:39:00|0.86244
00:39:01|0.8625
00:39:03|0.86209
00:39:03|0.8608
00:39:04|0.86143
00:39:06|0.86299
00:39:07|0.86391
00:39:07|0.865
00:39:09|0.86555
00:39:10|0.86655
00:39:11|0.86691
00:39:12|0.8687
00:39:13|0.86801
00:39:14|0.86216
00:39:15|0.86159
00:39:16|0.8615
00:39:17|0.86253
00:39:18|0.86302
00:39:19|0.86298
00:39:20|0.86327
00:39:22|0.86534
00:39:22|0.86592
00:39:23|0.86547
00:39:24|0.86615
00:39:25|0.86535
00:39:26|0.86475
00:39:27|0.86379
00:39:28|0.86293
00:39:30|0.86228
00:39:31|0.86228
00:39:31|0.86329
00:39:32|0.86363
00:39:34|0.86227
00:39:35|0.862
00:39:35|0.86237
00:39:36|0.86236
00:39:37|0.86282
00:39:39|0.86358
00:39:39|0.8636
00:39:40|0.86248
00:39:41|0.86119
00:39:43|0.86084
00:39:44|0.86233
00:39:44|0.86
00:39:46|0.85973
00:39:47|0.85815
00:39:48|0.85761
00:39:49|0.85838
00:39:50|0.85879
00:39:51|0.8593
00:39:52|0.86007
00:39:53|0.85984
00:39:54|0.8596
00:39:56|0.86057
00:39:56|0.85975
00:39:57|0.86081
00:39:58|0.85984
00:39:59|0.85974
00:40:01|0.85946
00:40:02|0.85928
00:40:02|0.85872
00:40:04|0.85872
00:40:05|0.85781
00:40:06|0.85753
00:40:07|0.8573
00:40:08|0.8573
00:40:09|0.85667
00:40:10|0.85663
00:40:11|0.85622
00:40:12|0.85522
00:40:13|0.85594
00:40:14|0.85594
00:40:14|0.85258
00:40:16|0.85423
00:40:17|0.85412
00:40:18|0.85394
00:40:19|0.85357
00:40:20|0.8525
00:40:21|0.85319
00:40:22|0.8534
00:40:23|0.85185
00:40:24|0.85282
00:40:25|0.85087
00:40:26|0.8511
00:40:27|0.85078
00:40:28|0.85071
00:40:29|0.84957
00:40:30|0.85092
00:40:31|0.84993
00:40:32|0.85039
00:40:33|0.85093
00:40:34|0.85092
00:40:35|0.85227
00:40:36|0.85071
00:40:37|0.85134
00:40:38|0.85026
00:40:39|0.85068
00:40:40|0.85012
00:40:41|0.85012
00:40:42|0.85077
00:40:43|0.84854
00:40:44|0.85026
00:40:45|0.85015
00:40:46|0.85288
00:40:47|0.852
00:40:48|0.85207
00:40:49|0.85134
00:40:50|0.85236
00:40:51|0.85188
00:40:52|0.85254
00:40:53|0.85187
00:40:54|0.85099
00:40:55|0.8518
00:40:56|0.85176
00:40:57|0.85276
00:40:58|0.85275
00:40:59|0.85275
00:41:01|0.85275
00:41:02|0.85275
00:41:03|0.8526
00:41:05|0.85274
00:41:05|0.85274
00:41:06|0.85274
00:41:07|0.85274
00:41:08|0.85274
00:41:09|0.85274
00:41:10|0.85295
00:41:11|0.854
00:41:12|0.85452
00:41:13|0.85391
00:41:14|0.85356
00:41:15|0.85308
00:41:16|0.85306
00:41:17|0.8515
00:41:18|0.85155
00:41:20|0.85126
00:41:21|0.85012
00:41:22|0.84975
00:41:22|0.84866
00:41:23|0.84749
00:41:24|0.84917
00:41:25|0.84861
00:41:26|0.8477
00:41:27|0.8477
00:41:28|0.84928
00:41:30|0.84921
00:41:30|0.84793
00:41:32|0.84793
00:41:33|0.8488
00:41:34|0.8495
00:41:35|0.8495
00:41:36|0.84951
00:41:37|0.84951
00:41:38|0.84992
00:41:39|0.84912
00:41:40|0.84493
00:41:41|0.84432
00:41:42|0.84524
00:41:43|0.84769
00:41:45|0.84519
00:41:45|0.84701
00:41:47|0.84672
00:41:48|0.84764
00:41:49|0.84696
00:41:50|0.84662
00:41:50|0.84613
00:41:52|0.84643
00:41:52|0.84643
00:41:53|0.84657
00:41:54|0.84664
00:41:56|0.84664
00:41:57|0.846
00:41:58|0.84665
00:41:58|0.84576
00:41:59|0.84671
00:42:01|0.84594
00:42:03|0.84712
00:42:04|0.8481
00:42:05|0.84817
00:42:06|0.84876
00:42:07|0.84876
00:42:08|0.84662
00:42:09|0.84861
00:42:10|0.84861
00:42:11|0.84764
00:42:12|0.847
00:42:13|0.84663
00:42:14|0.84565
00:42:15|0.845
00:42:16|0.84453
00:42:17|0.845
00:42:18|0.84398
00:42:19|0.84147
00:42:21|0.84294
00:42:21|0.84398
00:42:22|0.8436
00:42:23|0.84334
00:42:24|0.84183
00:42:25|0.84278
00:42:26|0.84391
00:42:27|0.84287
00:42:28|0.84334
00:42:29|0.8431
00:42:30|0.84275
00:42:31|0.8433
00:42:32|0.84247
00:42:33|0.84197
00:42:34|0.84358
00:42:35|0.84322
00:42:36|0.8446
00:42:37|0.84382
00:42:38|0.8437
00:42:39|0.84527
00:42:40|0.84596
00:42:41|0.84656
00:42:42|0.84659
00:42:43|0.846
00:42:44|0.84449
00:42:45|0.8448
00:42:46|0.8449
00:42:48|0.84531
00:42:48|0.84531
00:42:49|0.84542
00:42:50|0.84489
00:42:51|0.8438
00:42:52|0.84427
00:42:53|0.84471
00:42:54|0.8445
00:42:55|0.84468
00:42:56|0.84527
00:42:57|0.84531
00:42:58|0.84527
00:42:59|0.84449
00:43:00|0.84489
00:43:02|0.84554
00:43:02|0.84554
00:43:03|0.8453
00:43:05|0.8453
00:43:06|0.84527
00:43:06|0.84554
00:43:09|0.846
00:43:10|0.846
00:43:11|0.846
00:43:12|0.847
00:43:13|0.84725
00:43:15|0.84724
00:43:16|0.84782
00:43:16|0.84782
00:43:18|0.8472
00:43:18|0.84687
00:43:20|0.84687
00:43:21|0.84799
00:43:22|0.84665
00:43:22|0.84698
00:43:24|0.84578
00:43:25|0.844
00:43:26|0.84495
00:43:27|0.84496
00:43:28|0.84496
00:43:30|0.84496
00:43:31|0.84468
00:43:31|0.84633
00:43:33|0.84633
00:43:34|0.84633
00:43:34|0.84482
00:43:35|0.8445
00:43:36|0.8445
00:43:37|0.8445
00:43:38|0.8445
00:43:39|0.84558
00:43:40|0.84487
00:43:42|0.84668
00:43:42|0.84767
00:43:43|0.84712
00:43:44|0.84753
00:43:45|0.84754
00:43:46|0.84734
00:43:47|0.84892
00:43:48|0.8488
00:43:50|0.84858
00:43:51|0.84753
00:43:52|0.84633
00:43:52|0.84597
00:43:54|0.84588
00:43:54|0.84625
00:43:56|0.84625
00:43:57|0.84625
00:43:58|0.84517
00:43:58|0.84554
00:43:59|0.84584
00:44:00|0.84482
00:44:02|0.8455
00:44:03|0.84512
00:44:04|0.84487
00:44:05|0.8458
00:44:07|0.8436
00:44:08|0.84251
00:44:08|0.84081
00:44:10|0.8375
00:44:11|0.8393
00:44:12|0.83869
00:44:13|0.8393
00:44:14|0.8392
00:44:15|0.83887
00:44:16|0.83823
00:44:17|0.83888
00:44:18|0.83926
00:44:19|0.83918
00:44:20|0.84
00:44:21|0.83885
00:44:22|0.83711
00:44:23|0.83669
00:44:24|0.83601
00:44:25|0.83795
00:44:26|0.83669
00:44:27|0.83752
00:44:28|0.83669
00:44:29|0.83808
00:44:30|0.8393
00:44:31|0.83923
00:44:32|0.83842
00:44:33|0.83977
00:44:34|0.84002
00:44:35|0.84016
00:44:36|0.84016
00:44:37|0.84053
00:44:38|0.83987
00:44:39|0.83965
00:44:40|0.83961
00:44:41|0.84
00:44:42|0.84021
00:44:43|0.84045
00:44:44|0.83994
00:44:45|0.84042
00:44:46|0.83945
00:44:47|0.84
00:44:48|0.84093
00:44:49|0.84093
00:44:50|0.84002
00:44:51|0.8391
00:44:52|0.84006
00:44:53|0.83846
00:44:54|0.83846
00:44:55|0.8387
00:44:56|0.84
00:44:57|0.84146
00:44:58|0.84124
00:44:59|0.8402
00:45:00|0.8402
00:45:01|0.8402
00:45:02|0.8402
00:45:03|0.84012
00:45:04|0.84007
00:45:06|0.84042
00:45:07|0.83944
00:45:07|0.83944
00:45:08|0.84076
00:45:10|0.84089
00:45:10|0.8421
00:45:11|0.84273
00:45:13|0.84172
00:45:13|0.84111
00:45:15|0.84
00:45:15|0.84093
00:45:16|0.8412
00:45:18|0.83999
00:45:18|0.83935
00:45:20|0.8377
00:45:20|0.83979
00:45:21|0.83869
00:45:22|0.83822
00:45:24|0.83787
00:45:24|0.83822
00:45:25|0.83822
00:45:26|0.83627
00:45:28|0.83749
00:45:28|0.8367
00:45:30|0.8367
00:45:30|0.83705
00:45:32|0.8373
00:45:32|0.83654
00:45:33|0.83637
00:45:34|0.83637
00:45:35|0.8364
00:45:36|0.83639
00:45:38|0.8372
00:45:38|0.83807
00:45:39|0.83853
00:45:40|0.83933
00:45:42|0.83897
00:45:42|0.83921
00:45:43|0.84
00:45:44|0.84004
00:45:46|0.84042
00:45:47|0.83931
00:45:47|0.83942
00:45:48|0.83875
00:45:50|0.83749
00:45:50|0.83749
00:45:51|0.83789
00:45:53|0.83869
00:45:53|0.83835
00:45:55|0.83819
00:45:55|0.83819
00:45:57|0.83836
00:45:58|0.83791
00:45:59|0.83779
00:46:00|0.83779
00:46:01|0.83789
00:46:02|0.83791
00:46:03|0.83783
00:46:04|0.83791
00:46:06|0.83853
00:46:06|0.83853
00:46:07|0.83802
00:46:09|0.83975
00:46:10|0.84
00:46:10|0.84
00:46:12|0.83997
00:46:13|0.83955
00:46:14|0.83955
00:46:15|0.83955
00:46:15|0.84
00:46:17|0.84
00:46:19|0.83932
00:46:19|0.83932
00:46:20|0.83995
00:46:21|0.84048
00:46:22|0.83901
00:46:23|0.83905
00:46:24|0.83905
00:46:25|0.83932
00:46:26|0.8399
00:46:27|0.8399
00:46:28|0.83905
00:46:29|0.83964
00:46:31|0.8389
00:46:31|0.8389
00:46:33|0.841
00:46:34|0.84344
00:46:35|0.84312
00:46:36|0.84263
00:46:37|0.84319
00:46:38|0.84286
00:46:39|0.84279
00:46:40|0.84234
00:46:41|0.84246
00:46:42|0.84239
00:46:44|0.84221
00:46:44|0.84157
00:46:45|0.84157
00:46:46|0.84157
00:46:47|0.84077
00:46:49|0.84061
00:46:49|0.84
00:46:50|0.84076
00:46:52|0.84085
00:46:53|0.84085
00:46:53|0.84028
00:46:54|0.83935
00:46:55|0.83963
00:46:56|0.83999
00:46:57|0.84045
00:46:58|0.8399
00:46:59|0.84076
00:47:01|0.84011
00:47:02|0.84011
00:47:03|0.84097
00:47:04|0.84097
00:47:05|0.84047
00:47:05|0.84129
00:47:07|0.84198
00:47:09|0.84225
00:47:10|0.84286
00:47:11|0.84302
00:47:12|0.84326
00:47:13|0.84331
00:47:14|0.84392
00:47:15|0.8439
00:47:16|0.84522
00:47:17|0.84572
00:47:18|0.8457
00:47:19|0.84625
00:47:20|0.84712
00:47:21|0.848
00:47:22|0.84811
00:47:23|0.84572
00:47:24|0.84671
00:47:25|0.8463
00:47:26|0.84694
00:47:27|0.84572
00:47:28|0.84425
00:47:29|0.84564
00:47:30|0.84711
00:47:31|0.84683
00:47:33|0.84592
00:47:33|0.84637
00:47:34|0.84629
00:47:36|0.84662
00:47:37|0.84674
00:47:37|0.84674
00:47:39|0.8468
00:47:40|0.84595
00:47:41|0.84587
00:47:42|0.84647
00:47:43|0.84554
00:47:44|0.84554
00:47:44|0.84557
00:47:46|0.84557
00:47:47|0.84557
00:47:48|0.84557
00:47:49|0.846
00:47:50|0.846
00:47:51|0.846
00:47:52|0.846
00:47:53|0.84818
00:47:54|0.8468
00:47:55|0.84778
00:47:56|0.84778
00:47:57|0.84751
00:47:58|0.84751
00:47:59|0.84666
00:48:00|0.84666
00:48:01|0.84576
00:48:02|0.84576
00:48:03|0.84532
00:48:04|0.84501
00:48:05|0.84562
00:48:06|0.84411
00:48:08|0.84326
00:48:09|0.84271
00:48:10|0.84271
00:48:11|0.8426
00:48:12|0.84207
00:48:14|0.84221
00:48:14|0.84167
00:48:15|0.84221
00:48:17|0.8422
00:48:18|0.84246
00:48:19|0.84246
00:48:19|0.84246
00:48:21|0.84266
00:48:22|0.84266
00:48:23|0.84277
00:48:24|0.84317
00:48:25|0.843
00:48:26|0.843
00:48:27|0.843
00:48:28|0.843
00:48:29|0.843
00:48:30|0.84317
00:48:31|0.843
00:48:32|0.843
00:48:33|0.843
00:48:34|0.84281
00:48:36|0.84331
00:48:36|0.84339
00:48:37|0.84339
00:48:38|0.84364
00:48:39|0.84418
00:48:40|0.84356
00:48:41|0.84356
00:48:42|0.844
00:48:43|0.84399
00:48:44|0.84403
00:48:45|0.84402
00:48:46|0.84402
00:48:47|0.84402
00:48:48|0.84351
00:48:49|0.84351
00:48:50|0.844
00:48:51|0.84429
00:48:52|0.84388
00:48:53|0.84402
00:48:54|0.84431
00:48:55|0.845
00:48:56|0.84417
00:48:57|0.84474
00:48:58|0.84404
00:48:59|0.84427
00:49:00|0.84386
00:49:01|0.84386
00:49:02|0.84386
00:49:03|0.84386
00:49:04|0.84422
00:49:05|0.84548
00:49:06|0.84666
00:49:08|0.84818
00:49:09|0.84855
00:49:09|0.84834
00:49:11|0.84697
00:49:12|0.84697
00:49:12|0.84697
00:49:14|0.8477
00:49:15|0.8477
00:49:16|0.84782
00:49:17|0.84782
00:49:18|0.84763
00:49:20|0.84657
00:49:20|0.84715
00:49:22|0.84715
00:49:23|0.84698
00:49:24|0.84638
00:49:25|0.848
00:49:26|0.8465
00:49:27|0.84711
00:49:28|0.84712
00:49:29|0.84712
00:49:30|0.8468
00:49:31|0.84753
00:49:32|0.84738
00:49:33|0.84739
00:49:34|0.84739
00:49:35|0.84739
00:49:36|0.84739
00:49:37|0.84824
00:49:38|0.84742
00:49:39|0.84867
00:49:40|0.84867
00:49:41|0.84753
00:49:42|0.84841
00:49:43|0.84832
00:49:44|0.84732
00:49:45|0.84864
00:49:46|0.84749
00:49:47|0.84749
00:49:48|0.84728
00:49:49|0.84728
00:49:50|0.84858
00:49:51|0.84858
00:49:52|0.84638
00:49:53|0.84638
00:49:54|0.84665
00:49:55|0.8478
00:49:56|0.84667
00:49:57|0.84699
00:49:58|0.8463
00:49:59|0.84665
00:50:00|0.84637
00:50:01|0.84599
00:50:02|0.84672
00:50:04|0.84599
00:50:04|0.84728
00:50:05|0.84728
00:50:07|0.84727
00:50:07|0.84726
00:50:09|0.84726
00:50:10|0.84667
00:50:12|0.84735
00:50:12|0.84795
00:50:14|0.8475
00:50:15|0.84757
00:50:16|0.84728
00:50:17|0.84774
00:50:18|0.84774
00:50:18|0.84774
00:50:20|0.84774
00:50:21|0.84726
00:50:22|0.84728
00:50:24|0.84731
00:50:25|0.84729
00:50:25|0.84754
00:50:26|0.84777
00:50:28|0.84747
00:50:28|0.84748
00:50:30|0.84777
00:50:31|0.84777
00:50:32|0.84864
00:50:32|0.84949
00:50:34|0.84949
00:50:35|0.84979
00:50:36|0.84979
00:50:37|0.84979
00:50:37|0.84924
00:50:39|0.84924
00:50:40|0.84993
00:50:41|0.84993
00:50:41|0.84854
00:50:43|0.85008
00:50:44|0.84924
00:50:45|0.84924
00:50:45|0.8501
00:50:47|0.85029
00:50:48|0.85031
00:50:48|0.84926
00:50:50|0.8489
00:50:51|0.849
00:50:52|0.84833
00:50:52|0.84833
00:50:53|0.84888
00:50:55|0.84889
00:50:56|0.84867
00:50:57|0.84898
00:50:57|0.84898
00:50:59|0.84928
00:50:59|0.84949
00:51:00|0.8508
00:51:02|0.85012
00:51:03|0.85075
00:51:04|0.85149
00:51:04|0.85166
00:51:06|0.85142
00:51:07|0.85114
00:51:08|0.85149
00:51:09|0.85113
00:51:10|0.85154
00:51:12|0.85128
00:51:13|0.84978
00:51:14|0.85
00:51:15|0.85055
00:51:16|0.84969
00:51:17|0.84924
00:51:18|0.84862
00:51:20|0.84948
00:51:20|0.84951
00:51:21|0.84993
00:51:22|0.8507
00:51:23|0.8507
00:51:24|0.8507
00:51:25|0.8507
00:51:26|0.85056
00:51:27|0.85006
00:51:28|0.84885
00:51:29|0.85041
00:51:30|0.85047
00:51:31|0.85069
00:51:32|0.85063
00:51:33|0.85086
00:51:34|0.85022
00:51:35|0.85094
00:51:36|0.85011
00:51:37|0.85011
00:51:38|0.85011
00:51:39|0.85011
00:51:40|0.85011
00:51:41|0.84973
00:51:42|0.85042
00:51:43|0.84952
00:51:44|0.8546
00:51:45|0.85528
00:51:46|0.85564
00:51:47|0.85522
00:51:48|0.85448
00:51:49|0.85436
00:51:50|0.85459
00:51:51|0.85384
00:51:52|0.85486
00:51:53|0.85545
00:51:54|0.85528
00:51:55|0.85643
00:51:56|0.85689
00:51:58|0.85733
00:51:59|0.85731
00:51:59|0.85643
00:52:00|0.85579
00:52:01|0.85686
00:52:02|0.856
00:52:04|0.85511
00:52:04|0.85477
00:52:05|0.85477
00:52:06|0.85339
00:52:07|0.8543
00:52:08|0.85462
00:52:09|0.85525
00:52:11|0.85412
00:52:12|0.854
00:52:14|0.85328
00:52:15|0.85359
00:52:15|0.85327
00:52:17|0.85526
00:52:18|0.85526
00:52:19|0.85484
00:52:21|0.85408
00:52:21|0.85632
00:52:22|0.85632
00:52:23|0.85484
00:52:24|0.85369
00:52:25|0.8555
00:52:26|0.8555
00:52:27|0.854
00:52:28|0.85425
00:52:29|0.85425
00:52:30|0.85479
00:52:31|0.8548
00:52:32|0.8544
00:52:33|0.8544
00:52:34|0.85454
00:52:35|0.85556
00:52:36|0.85573
00:52:37|0.85573
00:52:38|0.85573
00:52:39|0.85551
00:52:40|0.85544
00:52:42|0.85457
00:52:43|0.85457
00:52:43|0.85497
00:52:44|0.85457
00:52:45|0.855
00:52:46|0.855
00:52:47|0.85426
00:52:48|0.85331
00:52:50|0.85325
00:52:50|0.85269
00:52:51|0.85325
00:52:53|0.85325
00:52:53|0.85448
00:52:55|0.85355
00:52:55|0.85355
00:52:56|0.85405
00:52:58|0.85335
00:52:59|0.85327
00:53:00|0.85275
00:53:01|0.85188
00:53:02|0.85183
00:53:03|0.85
00:53:04|0.85
00:53:06|0.85122
00:53:06|0.84863
00:53:07|0.84979
00:53:08|0.84961
00:53:09|0.8493
00:53:10|0.84992
00:53:11|0.84992
00:53:13|0.84966
00:53:14|0.84927
00:53:16|0.84886
00:53:16|0.8478
00:53:17|0.84607
00:53:18|0.84658
00:53:19|0.84773
00:53:20|0.84741
00:53:21|0.84875
00:53:22|0.84775
00:53:23|0.84757
00:53:24|0.848
00:53:25|0.8471
00:53:26|0.8471
00:53:27|0.8481
00:53:28|0.8475
00:53:29|0.84697
00:53:31|0.84772
00:53:31|0.84815
00:53:32|0.84746
00:53:34|0.84746
00:53:35|0.84852
00:53:36|0.84815
00:53:36|0.84815
00:53:38|0.8475
00:53:39|0.84878
00:53:40|0.84878
00:53:42|0.84878
00:53:42|0.84878
00:53:43|0.84878
00:53:45|0.84815
00:53:46|0.84785
00:53:47|0.84825
00:53:47|0.8478
00:53:48|0.84754
00:53:50|0.84697
00:53:50|0.84702
00:53:51|0.84702
00:53:52|0.84661
00:53:54|0.84599
00:53:54|0.84494
00:53:55|0.84549
00:53:56|0.84451
00:53:57|0.84465
00:53:58|0.8445
00:53:59|0.84442
00:54:01|0.84503
00:54:01|0.84501
00:54:03|0.84522
00:54:03|0.84522
00:54:04|0.84522
00:54:05|0.84522
00:54:06|0.84585
00:54:08|0.84586
00:54:08|0.84521
00:54:09|0.84545
00:54:11|0.84556
00:54:11|0.84556
00:54:13|0.84551
00:54:14|0.8461
00:54:15|0.84569
00:54:16|0.84552
00:54:18|0.84552
00:54:19|0.8459
00:54:20|0.8459
00:54:21|0.8461
00:54:22|0.8461
00:54:22|0.84737
00:54:24|0.84799
00:54:25|0.84855
00:54:26|0.84836
00:54:26|0.84881
00:54:27|0.84916
00:54:29|0.84933
00:54:29|0.85003
00:54:30|0.85082
00:54:32|0.85094
00:54:33|0.8506
00:54:34|0.84943
00:54:34|0.84876
00:54:36|0.84876
00:54:37|0.8481
00:54:38|0.8481
00:54:38|0.8481
00:54:39|0.84876
00:54:41|0.84881
00:54:41|0.84881
00:54:42|0.84881
00:54:43|0.85
00:54:45|0.84974
00:54:45|0.85074
00:54:46|0.85118
00:54:48|0.85105
00:54:48|0.85071
00:54:50|0.85143
00:54:50|0.85102
00:54:52|0.85057
00:54:53|0.8508
00:54:54|0.8508
00:54:55|0.85104
00:54:56|0.85102
00:54:57|0.85345
00:54:58|0.85405
00:54:59|0.85405
00:55:00|0.85308
00:55:01|0.85308
00:55:01|0.85311
00:55:03|0.8524
00:55:04|0.85129
00:55:05|0.85
00:55:06|0.84993
00:55:07|0.84924
00:55:08|0.84988
00:55:09|0.85024
00:55:10|0.84965
00:55:11|0.85083
00:55:12|0.851
00:55:14|0.85185
00:55:15|0.8518
00:55:16|0.85016
00:55:18|0.85016
00:55:18|0.85128
00:55:19|0.85174
00:55:20|0.85174
00:55:21|0.85174
00:55:22|0.85166
00:55:24|0.85171
00:55:25|0.85142
00:55:26|0.85142
00:55:27|0.85138
00:55:28|0.85174
00:55:29|0.85142
00:55:30|0.85219
00:55:31|0.851
00:55:32|0.851
00:55:33|0.85085
00:55:34|0.84987
00:55:35|0.849
00:55:36|0.84879
00:55:37|0.84879
00:55:38|0.8486
00:55:39|0.85
00:55:40|0.84933
00:55:41|0.85034
00:55:42|0.85034
00:55:43|0.85064
00:55:44|0.85064
00:55:45|0.84962
00:55:46|0.84962
00:55:47|0.84962
00:55:48|0.84986
00:55:49|0.85043
00:55:50|0.85043
00:55:51|0.84999
00:55:53|0.84816
00:55:53|0.84884
00:55:54|0.84884
00:55:55|0.84894
00:55:56|0.84878
00:55:57|0.84932
00:55:58|0.84946
00:55:59|0.84946
00:56:00|0.84925
00:56:01|0.84946
00:56:02|0.84943
00:56:03|0.84942
00:56:04|0.84962
00:56:05|0.84962
00:56:06|0.84933
00:56:08|0.84933
00:56:08|0.84884
00:56:09|0.84884
00:56:10|0.84884
00:56:11|0.84845
00:56:12|0.84939
00:56:13|0.84798
00:56:14|0.84701
00:56:16|0.84599
00:56:18|0.84589
00:56:19|0.84655
00:56:19|0.84655
00:56:21|0.84659
00:56:22|0.8476
00:56:23|0.8468
00:56:23|0.84709
00:56:25|0.84709
00:56:26|0.847
00:56:28|0.847
00:56:28|0.847
00:56:29|0.84715
00:56:30|0.84715
00:56:31|0.847
00:56:32|0.847
00:56:33|0.84714
00:56:34|0.847
00:56:35|0.847
00:56:36|0.847
00:56:37|0.84693
00:56:38|0.84703
00:56:39|0.84703
00:56:40|0.847
00:56:41|0.847
00:56:42|0.847
00:56:43|0.8478
00:56:44|0.84784
00:56:45|0.84784
00:56:46|0.84784
00:56:47|0.84784
00:56:48|0.8472
00:56:50|0.8472
00:56:51|0.8472
00:56:51|0.8472
00:56:52|0.847
00:56:53|0.847
00:56:55|0.84696
00:56:55|0.84696
00:56:57|0.84679
00:56:57|0.84679
00:56:59|0.84691
00:56:59|0.84602
00:57:00|0.84602
00:57:01|0.84601
00:57:03|0.84601
00:57:04|0.84543
00:57:05|0.84553
00:57:06|0.84513
00:57:07|0.84503
00:57:08|0.845
00:57:09|0.845
00:57:10|0.84467
00:57:11|0.84417
00:57:12|0.8446
00:57:13|0.8435
00:57:14|0.84454
00:57:14|0.84289
00:57:15|0.84315
00:57:17|0.8435
00:57:18|0.84343
00:57:20|0.84357
00:57:21|0.8439
00:57:22|0.84317
00:57:23|0.84317
00:57:24|0.84319
00:57:25|0.84364
00:57:26|0.8434
00:57:27|0.84291
00:57:28|0.84317
00:57:29|0.84371
00:57:31|0.844
00:57:31|0.8444
00:57:33|0.84394
00:57:34|0.84392
00:57:35|0.84362
00:57:35|0.84388
00:57:37|0.8436
00:57:37|0.8436
00:57:39|0.8436
00:57:39|0.84337
00:57:40|0.8434
00:57:42|0.84382
00:57:43|0.8432
00:57:44|0.84389
00:57:45|0.8432
00:57:46|0.8432
00:57:47|0.8432
00:57:48|0.8432
00:57:49|0.8432
00:57:50|0.843
00:57:51|0.843
00:57:52|0.843
00:57:53|0.843
00:57:54|0.84289
00:57:55|0.84295
00:57:56|0.84295
00:57:57|0.84295
00:57:58|0.84176
00:57:59|0.84183
00:58:00|0.84125
00:58:01|0.84203
00:58:02|0.84206
00:58:03|0.84142
00:58:04|0.84142
00:58:05|0.841
00:58:06|0.84158
00:58:07|0.84077
00:58:08|0.84138
00:58:09|0.84078
00:58:10|0.84052
00:58:12|0.84
00:58:12|0.84
00:58:13|0.84003
00:58:14|0.84014
00:58:15|0.84083
00:58:16|0.84096
00:58:18|0.84099
00:58:19|0.84166
00:58:19|0.84231
00:58:21|0.84139
00:58:22|0.84212
00:58:23|0.84176
00:58:25|0.84119
00:58:25|0.84225
00:58:26|0.84225
00:58:27|0.84176
00:58:28|0.84212
00:58:29|0.84232
00:58:30|0.84232
00:58:31|0.84279
00:58:32|0.84316
00:58:33|0.84345
00:58:34|0.84356
00:58:35|0.84389
00:58:36|0.84416
00:58:37|0.84416
00:58:38|0.84439
00:58:39|0.84405
00:58:40|0.84481
00:58:41|0.84593
00:58:42|0.8451
00:58:43|0.84606
00:58:44|0.848
00:58:45|0.848
00:58:46|0.84723
00:58:47|0.84718
00:58:48|0.848
00:58:49|0.84804
00:58:50|0.84667
00:58:51|0.84667
00:58:52|0.84718
00:58:53|0.84718
00:58:54|0.84718
00:58:55|0.84718
00:58:56|0.84649
00:58:57|0.84691
00:58:58|0.84718
00:58:59|0.84602
00:59:00|0.84494
00:59:01|0.84464
00:59:02|0.84556
00:59:03|0.84626
00:59:04|0.84626
00:59:05|0.84656
00:59:06|0.8471
00:59:07|0.8471
00:59:08|0.84767
00:59:09|0.84737
00:59:10|0.84737
00:59:11|0.84737
00:59:12|0.84737
00:59:13|0.84737
00:59:14|0.84771
00:59:15|0.84771
00:59:16|0.84591
00:59:18|0.84834
00:59:19|0.84834
00:59:21|0.84834
00:59:22|0.84616
00:59:23|0.84855
00:59:24|0.84857
00:59:25|0.84857
00:59:27|0.84857
00:59:28|0.848
00:59:28|0.848
00:59:29|0.848
00:59:30|0.8479
00:59:31|0.84857
00:59:32|0.8481
00:59:34|0.8481
00:59:35|0.84817
00:59:36|0.84803
00:59:36|0.84899
00:59:38|0.84907
00:59:39|0.84965
00:59:40|0.8494
00:59:41|0.84912
00:59:42|0.84846
00:59:43|0.84846
00:59:44|0.84846
00:59:45|0.84947
00:59:46|0.84947
00:59:47|0.84944
00:59:48|0.84832
00:59:49|0.84819
00:59:50|0.8478
00:59:51|0.84686
00:59:52|0.84686
00:59:53|0.84784
00:59:54|0.84784
00:59:55|0.84784
00:59:56|0.84784
00:59:56|0.84819
00:59:58|0.84884
00:59:58|0.84884
01:00:00|0.84884
01:00:01|0.84818
01:00:01|0.84802
01:00:03|0.84639
01:00:04|0.84636
01:00:05|0.8451
01:00:06|0.84622
01:00:07|0.84703
01:00:08|0.84905
01:00:10|0.85065
01:00:10|0.85243
01:00:11|0.85221
01:00:12|0.8524
01:00:14|0.8524
01:00:15|0.8531
01:00:15|0.85241
01:00:17|0.85255
01:00:17|0.85099
01:00:19|0.85195
01:00:20|0.85189
01:00:21|0.85214
01:00:22|0.852
01:00:23|0.85185
01:00:25|0.85185
01:00:26|0.852
01:00:27|0.85144
01:00:28|0.85089
01:00:29|0.8512
01:00:30|0.84846
01:00:31|0.84931
01:00:32|0.84962
01:00:33|0.84665
01:00:34|0.84822
01:00:36|0.84839
01:00:36|0.84839
01:00:38|0.84839
01:00:39|0.84988
01:00:40|0.8501
01:00:41|0.85014
01:00:42|0.84886
01:00:42|0.85061
01:00:43|0.8501
01:00:44|0.85071
01:00:45|0.84964
01:00:47|0.84999
01:00:47|0.85008
01:00:48|0.8506
01:00:49|0.84975
01:00:51|0.85061
01:00:51|0.84971
01:00:52|0.84971
01:00:53|0.85031
01:00:55|0.85031
01:00:55|0.85061
01:00:57|0.85006
01:00:58|0.85025
01:00:59|0.85064
01:01:00|0.85064
01:01:00|0.85089
01:01:02|0.85089
01:01:03|0.84994
01:01:04|0.84967
01:01:05|0.84971
01:01:05|0.84888
01:01:06|0.84809
01:01:08|0.84809
01:01:08|0.84827
01:01:10|0.84884
01:01:11|0.84884
01:01:12|0.84884
01:01:13|0.84884
01:01:14|0.8506
01:01:15|0.85135
01:01:16|0.85092
01:01:17|0.85092
01:01:19|0.85139
01:01:20|0.85123
01:01:21|0.85136
01:01:22|0.85179
01:01:23|0.85185
01:01:25|0.85207
01:01:26|0.85208
01:01:27|0.85214
01:01:28|0.85214
01:01:29|0.852
01:01:30|0.852
01:01:31|0.85243
01:01:32|0.85215
01:01:34|0.85178
01:01:34|0.85178
01:01:35|0.85178
01:01:36|0.8523
01:01:37|0.8523
01:01:38|0.85125
01:01:39|0.85198
01:01:40|0.85176
01:01:41|0.85176
01:01:42|0.85003
01:01:43|0.85161
01:01:44|0.8509
01:01:45|0.85097
01:01:47|0.85097
01:01:47|0.85097
01:01:49|0.85097
01:01:49|0.85097
01:01:51|0.85097
01:01:51|0.85098
01:01:52|0.85098
01:01:53|0.85099
01:01:55|0.85099
01:01:55|0.8519
01:01:57|0.8519
01:01:58|0.8519
01:01:58|0.85139
01:01:59|0.85139
01:02:00|0.85185
01:02:01|0.85098
01:02:02|0.85098
01:02:03|0.85098
01:02:04|0.85186
01:02:06|0.85122
01:02:06|0.85122
01:02:07|0.85097
01:02:08|0.85097
01:02:09|0.85097
01:02:10|0.85113
01:02:12|0.85135
01:02:12|0.85136
01:02:13|0.85323
01:02:14|0.85361
01:02:16|0.85442
01:02:17|0.855
01:02:18|0.85486
01:02:19|0.855
01:02:20|0.85455
01:02:21|0.85455
01:02:22|0.85376
01:02:24|0.854
01:02:25|0.854
01:02:26|0.85288
01:02:27|0.85388
01:02:28|0.8539
01:02:29|0.85313
01:02:31|0.8539
01:02:32|0.8539
01:02:32|0.85385
01:02:34|0.85254
01:02:35|0.85254
01:02:36|0.85311
01:02:36|0.85288
01:02:38|0.85288
01:02:39|0.85288
01:02:40|0.85319
01:02:41|0.85306
01:02:42|0.8524
01:02:43|0.85205
01:02:44|0.85265
01:02:45|0.8524
01:02:46|0.8524
01:02:47|0.85102
01:02:48|0.85019
01:02:49|0.85037
01:02:50|0.84959
01:02:52|0.85011
01:02:52|0.84951
01:02:54|0.85032
01:02:55|0.85
01:02:56|0.84974
01:02:57|0.84915
01:02:58|0.84965
01:02:59|0.85016
01:03:00|0.85017
01:03:01|0.84965
01:03:02|0.84965
01:03:03|0.84967
01:03:04|0.85
01:03:05|0.85024
01:03:06|0.85024
01:03:07|0.85001
01:03:08|0.85024
01:03:09|0.85024
01:03:10|0.85004
01:03:11|0.8501
01:03:12|0.8509
01:03:13|0.85152
01:03:14|0.85244
01:03:15|0.85282
01:03:16|0.854
01:03:17|0.85305
01:03:18|0.85306
01:03:19|0.85287
01:03:20|0.85291
01:03:21|0.85221
01:03:23|0.85253
01:03:23|0.85359
01:03:25|0.85359
01:03:25|0.85235
01:03:27|0.85377
01:03:28|0.85328
01:03:30|0.85394
01:03:30|0.85324
01:03:31|0.85394
01:03:32|0.85236
01:03:33|0.8507
01:03:34|0.85289
01:03:35|0.85275
01:03:36|0.85363
01:03:37|0.85394
01:03:38|0.85363
01:03:39|0.85363
01:03:40|0.85234
01:03:41|0.85234
01:03:42|0.85235
01:03:43|0.85172
01:03:44|0.85172
01:03:45|0.85172
01:03:46|0.85255
01:03:47|0.85241
01:03:48|0.85311
01:03:49|0.85309
01:03:50|0.85309
01:03:51|0.85214
01:03:52|0.85318
01:03:53|0.85241
01:03:54|0.8533
01:03:55|0.85393
01:03:56|0.85473
01:03:57|0.855
01:03:58|0.85505
01:03:59|0.855
01:04:00|0.85517
01:04:01|0.85577
01:04:02|0.85749
01:04:03|0.858
01:04:04|0.85815
01:04:05|0.85878
01:04:06|0.85918
01:04:07|0.85961
01:04:08|0.86
01:04:09|0.86166
01:04:10|0.86239
01:04:11|0.86209
01:04:13|0.863
01:04:13|0.86127
01:04:14|0.86108
01:04:15|0.86182
01:04:16|0.86188
01:04:17|0.85962
01:04:19|0.85786
01:04:19|0.85918
01:04:21|0.85872
01:04:21|0.85903
01:04:23|0.85825
01:04:24|0.85798
01:04:25|0.85837
01:04:26|0.85819
01:04:27|0.85836
01:04:28|0.86081
01:04:29|0.86007
01:04:30|0.86079
01:04:32|0.861
01:04:32|0.861
01:04:33|0.86002
01:04:34|0.861
01:04:35|0.85985
01:04:36|0.85985
01:04:37|0.85985
01:04:38|0.86125
01:04:39|0.86021
01:04:40|0.86013
01:04:41|0.86011
01:04:42|0.86011
01:04:43|0.86011
01:04:44|0.86
01:04:45|0.86099
01:04:46|0.86099
01:04:47|0.85904
01:04:48|0.85904
01:04:49|0.86
01:04:50|0.85996
01:04:51|0.8586
01:04:52|0.86004
01:04:53|0.8598
01:04:54|0.85836
01:04:55|0.85765
01:04:56|0.85774
01:04:57|0.85654
01:04:58|0.85723
01:04:59|0.85614
01:05:00|0.85686
01:05:01|0.85718
01:05:02|0.85718
01:05:03|0.85868
01:05:04|0.85868
01:05:05|0.85902
01:05:06|0.85902
01:05:07|0.85918
01:05:08|0.85891
01:05:09|0.85907
01:05:10|0.86
01:05:11|0.8591
01:05:12|0.85999
01:05:13|0.86005
01:05:14|0.86017
01:05:15|0.86081
01:05:16|0.86093
01:05:17|0.86199
01:05:18|0.86196
01:05:19|0.86079
01:05:20|0.86182
01:05:21|0.86144
01:05:22|0.86138
01:05:24|0.86141
01:05:24|0.86055
01:05:26|0.86116
01:05:27|0.86116
01:05:29|0.86359
01:05:29|0.86419
01:05:31|0.86573
01:05:31|0.86723
01:05:32|0.86793
01:05:34|0.87
01:05:35|0.87123
01:05:36|0.86941
01:05:37|0.87019
01:05:38|0.86979
01:05:39|0.8712
01:05:40|0.86967
01:05:41|0.87004
01:05:42|0.87123
01:05:43|0.872
01:05:44|0.87499
01:05:45|0.87453
01:05:46|0.87602
01:05:47|0.877
01:05:48|0.87786
01:05:49|0.87665
01:05:50|0.87515
01:05:51|0.87541
01:05:52|0.87745
01:05:53|0.87732
01:05:54|0.87708
01:05:55|0.87459
01:05:56|0.8743
01:05:57|0.87368
01:05:58|0.87247
01:05:59|0.8722
01:06:00|0.87318
01:06:01|0.87407
01:06:02|0.874
01:06:03|0.87482
01:06:04|0.8751
01:06:05|0.87476
01:06:06|0.87486
01:06:07|0.87607
01:06:08|0.8751
01:06:09|0.8765
01:06:10|0.87686
01:06:11|0.87693
01:06:13|0.87476
01:06:14|0.87409
01:06:14|0.87357
01:06:15|0.87324
01:06:16|0.87388
01:06:17|0.87286
01:06:18|0.87217
01:06:20|0.87376
01:06:21|0.87351
01:06:22|0.87344
01:06:23|0.87181
01:06:23|0.87158
01:06:25|0.87203
01:06:26|0.8717
01:06:27|0.87106
01:06:29|0.86943
01:06:29|0.86943
01:06:31|0.87039
01:06:32|0.872
01:06:33|0.87159
01:06:34|0.87191
01:06:35|0.87179
01:06:36|0.87242
01:06:37|0.87159
01:06:38|0.87069
01:06:39|0.87158
01:06:40|0.87138
01:06:41|0.87215
01:06:42|0.87313
01:06:44|0.87472
01:06:45|0.87486
01:06:45|0.87536
01:06:46|0.87501
01:06:47|0.87457
01:06:48|0.8739
01:06:50|0.8741
01:06:51|0.8746
01:06:51|0.87386
01:06:53|0.87483
01:06:53|0.87586
01:06:54|0.87607
01:06:55|0.87486
01:06:56|0.87526
01:06:57|0.87489
01:06:58|0.87515
01:06:59|0.87472
01:07:01|0.87396
01:07:01|0.87377
01:07:02|0.87122
01:07:03|0.87095
01:07:04|0.8724
01:07:06|0.87295
01:07:06|0.87244
01:07:07|0.87293
01:07:08|0.87283
01:07:09|0.8733
01:07:10|0.87329
01:07:11|0.87288
01:07:12|0.87281
01:07:13|0.87281
01:07:14|0.87281
01:07:16|0.87281
01:07:16|0.87241
01:07:17|0.87238
01:07:19|0.87281
01:07:19|0.87269
01:07:21|0.87276
01:07:21|0.87277
01:07:22|0.87196
01:07:23|0.87268
01:07:25|0.87265
01:07:26|0.871
01:07:27|0.87172
01:07:28|0.86976
01:07:29|0.8703
01:07:30|0.86914
01:07:31|0.86936
01:07:33|0.86716
01:07:34|0.86773
01:07:35|0.8671
01:07:36|0.86861
01:07:37|0.86882
01:07:38|0.87
01:07:39|0.86913
01:07:40|0.87037
01:07:40|0.87023
01:07:42|0.87119
01:07:43|0.87106
01:07:44|0.87105
01:07:45|0.87119
01:07:45|0.87068
01:07:47|0.87106
01:07:48|0.87155
01:07:48|0.8707
01:07:49|0.86986
01:07:51|0.87093
01:07:52|0.87026
01:07:53|0.87068
01:07:54|0.87056
01:07:55|0.87082
01:07:56|0.86973
01:07:57|0.87106
01:07:58|0.87155
01:07:59|0.87266
01:08:00|0.87286
01:08:01|0.87286
01:08:02|0.87165
01:08:03|0.87261
01:08:05|0.87108
01:08:05|0.87066
01:08:06|0.87138
01:08:07|0.87005
01:08:08|0.87005
01:08:09|0.87005
01:08:10|0.8689
01:08:11|0.8689
01:08:12|0.8702
01:08:13|0.8702
01:08:14|0.87079
01:08:15|0.87005
01:08:16|0.87005
01:08:17|0.87155
01:08:18|0.87185
01:08:20|0.87165
01:08:20|0.87165
01:08:22|0.87209
01:08:22|0.87157
01:08:23|0.87155
01:08:25|0.8716
01:08:25|0.87162
01:08:27|0.87044
01:08:29|0.87012
01:08:30|0.87014
01:08:31|0.86939
01:08:32|0.86992
01:08:34|0.8697
01:08:34|0.8697
01:08:35|0.87122
01:08:36|0.8726
01:08:37|0.87495
01:08:38|0.87372
01:08:39|0.87167
01:08:40|0.87241
01:08:41|0.87403
01:08:42|0.87446
01:08:43|0.87446
01:08:44|0.87295
01:08:45|0.87403
01:08:46|0.87233
01:08:47|0.87334
01:08:48|0.87232
01:08:49|0.87202
01:08:50|0.87129
01:08:51|0.87143
01:08:52|0.87215
01:08:53|0.87166
01:08:54|0.87168
01:08:55|0.87167
01:08:57|0.87272
01:08:58|0.871
01:08:58|0.87103
01:09:00|0.87305
01:09:01|0.8728
01:09:02|0.87334
01:09:03|0.87297
01:09:04|0.87285
01:09:05|0.87205
01:09:06|0.87178
01:09:07|0.87172
01:09:08|0.87172
01:09:09|0.87223
01:09:09|0.87266
01:09:11|0.87293
01:09:12|0.87349
01:09:13|0.87375
01:09:14|0.87413
01:09:15|0.87413
01:09:16|0.874
01:09:17|0.87446
01:09:18|0.87293
01:09:19|0.87321
01:09:20|0.87387
01:09:21|0.87427
01:09:22|0.87535
01:09:23|0.87547
01:09:24|0.87513
01:09:25|0.87478
01:09:26|0.87398
01:09:27|0.8762
01:09:29|0.87547
01:09:30|0.87615
01:09:31|0.87557
01:09:33|0.875
01:09:33|0.87558
01:09:35|0.87488
01:09:35|0.87635
01:09:37|0.87587
01:09:38|0.87587
01:09:38|0.87587
01:09:40|0.87585
01:09:40|0.87578
01:09:42|0.87522
01:09:43|0.87493
01:09:44|0.87464
01:09:45|0.87446
01:09:46|0.87446
01:09:47|0.87559
01:09:48|0.87599
01:09:49|0.87578
01:09:50|0.877
01:09:51|0.87639
01:09:52|0.87616
01:09:53|0.87735
01:09:54|0.87757
01:09:55|0.87926
01:09:56|0.88
01:09:57|0.88005
01:09:58|0.8806
01:09:59|0.88211
01:10:00|0.88653
01:10:01|0.8876
01:10:02|0.88669
01:10:03|0.88324
01:10:04|0.88371
01:10:05|0.88186
01:10:06|0.88359
01:10:07|0.8858
01:10:08|0.88433
01:10:09|0.88564
01:10:10|0.88327
01:10:11|0.88352
01:10:12|0.88433
01:10:13|0.885
01:10:14|0.88345
01:10:15|0.88503
01:10:16|0.88298
01:10:17|0.8836
01:10:18|0.88354
01:10:19|0.88487
01:10:20|0.88463
01:10:21|0.88437
01:10:22|0.88395
01:10:23|0.88425
01:10:24|0.88354
01:10:25|0.88412
01:10:26|0.88482
01:10:27|0.88463
01:10:29|0.88421
01:10:30|0.884
01:10:31|0.88473
01:10:32|0.886
01:10:33|0.88558
01:10:34|0.8858
01:10:35|0.88582
01:10:37|0.88529
01:10:37|0.88421
01:10:38|0.88491
01:10:39|0.884
01:10:41|0.88372
01:10:42|0.883
01:10:43|0.88378
01:10:44|0.883
01:10:45|0.88369
01:10:47|0.88335
01:10:47|0.88507
01:10:48|0.88471
01:10:50|0.88485
01:10:51|0.88526
01:10:51|0.88552
01:10:53|0.886
01:10:54|0.88579
01:10:55|0.88494
01:10:55|0.88441
01:10:57|0.88531
01:10:58|0.88533
01:10:59|0.88647
01:10:59|0.88629
01:11:01|0.88545
01:11:02|0.88513
01:11:02|0.88666
01:11:04|0.88629
01:11:04|0.88634
01:11:05|0.8868
01:11:07|0.8868
01:11:08|0.88665
01:11:09|0.88705
01:11:09|0.88678
01:11:10|0.88717
01:11:11|0.8871
01:11:13|0.88658
01:11:13|0.88609
01:11:14|0.88431
01:11:15|0.88417
01:11:16|0.88467
01:11:18|0.88389
01:11:19|0.88444
01:11:19|0.88394
01:11:20|0.88397
01:11:21|0.88552
01:11:23|0.88468
01:11:23|0.88468
01:11:24|0.88532
01:11:26|0.88584
01:11:26|0.88559
01:11:27|0.88605
01:11:29|0.88584
01:11:30|0.88521
01:11:32|0.883
01:11:32|0.88368
01:11:34|0.88291
01:11:35|0.88383
01:11:36|0.88464
01:11:36|0.88481
01:11:38|0.886
01:11:38|0.88539
01:11:40|0.8849
01:11:41|0.8843
01:11:42|0.88328
01:11:43|0.88478
01:11:44|0.88769
01:11:45|0.8888
01:11:46|0.8888
01:11:47|0.89
01:11:48|0.89045
01:11:49|0.89031
01:11:50|0.89024
01:11:51|0.89142
01:11:52|0.89185
01:11:53|0.89094
01:11:54|0.89092
01:11:55|0.8912
01:11:56|0.88999
01:11:58|0.88875
01:11:58|0.8894
01:12:00|0.89002
01:12:01|0.89
01:12:01|0.88998
01:12:03|0.88878
01:12:04|0.88877
01:12:05|0.88933
01:12:06|0.88676
01:12:08|0.887
01:12:09|0.88436
01:12:09|0.8863
01:12:10|0.88711
01:12:12|0.88749
01:12:13|0.88559
01:12:13|0.888
01:12:15|0.88876
01:12:15|0.88886
01:12:16|0.88919
01:12:17|0.88815
01:12:19|0.8887
01:12:19|0.8887
01:12:20|0.88745
01:12:21|0.88745
01:12:22|0.88674
01:12:23|0.88754
01:12:24|0.88772
01:12:25|0.8877
01:12:26|0.88757
01:12:27|0.88755
01:12:29|0.88773
01:12:30|0.88706
01:12:31|0.88832
01:12:32|0.8875
01:12:33|0.88815
01:12:34|0.88754
01:12:36|0.88754
01:12:36|0.88754
01:12:38|0.88685
01:12:39|0.88742
01:12:40|0.88802
01:12:41|0.88705
01:12:42|0.88806
01:12:43|0.88715
01:12:44|0.88694
01:12:45|0.88815
01:12:46|0.88742
01:12:47|0.88742
01:12:48|0.88754
01:12:49|0.88705
01:12:50|0.88792
01:12:51|0.88748
01:12:53|0.885
01:12:53|0.885
01:12:54|0.88381
01:12:55|0.88494
01:12:56|0.88612
01:12:57|0.88602
01:12:58|0.8862
01:12:59|0.8862
01:13:00|0.8862
01:13:01|0.8862
01:13:02|0.886
01:13:03|0.88661
01:13:04|0.88366
01:13:05|0.88435
01:13:06|0.88388
01:13:07|0.88348
01:13:08|0.88446
01:13:10|0.88456
01:13:11|0.88341
01:13:12|0.88337
01:13:12|0.883
01:13:14|0.8831
01:13:15|0.88264
01:13:15|0.88212
01:13:17|0.88212
01:13:18|0.88248
01:13:18|0.88202
01:13:20|0.88212
01:13:20|0.88189
01:13:21|0.88209
01:13:23|0.88059
01:13:23|0.87888
01:13:25|0.87986
01:13:26|0.87848
01:13:27|0.88
01:13:28|0.88
01:13:29|0.87868
01:13:29|0.87854
01:13:31|0.87998
01:13:32|0.87869
01:13:33|0.8783
01:13:35|0.87858
01:13:36|0.87855
01:13:37|0.8775
01:13:38|0.87882
01:13:39|0.87919
01:13:40|0.87817
01:13:42|0.87961
01:13:42|0.87851
01:13:44|0.87851
01:13:45|0.87999
01:13:46|0.87891
01:13:47|0.87977
01:13:48|0.87899
01:13:49|0.87859
01:13:50|0.87958
01:13:51|0.87922
01:13:52|0.87843
01:13:53|0.87906
01:13:54|0.87885
01:13:55|0.8793
01:13:56|0.87811
01:13:57|0.878
01:13:58|0.878
01:13:59|0.87843
01:14:00|0.87843
01:14:01|0.8776
01:14:02|0.87818
01:14:03|0.87843
01:14:04|0.879
01:14:05|0.8778
01:14:06|0.87771
01:14:07|0.87843
01:14:08|0.87882
01:14:09|0.87843
01:14:10|0.87753
01:14:11|0.8777
01:14:12|0.8775
01:14:13|0.879
01:14:14|0.87788
01:14:15|0.87824
01:14:16|0.87828
01:14:17|0.87866
01:14:18|0.87881
01:14:19|0.88077
01:14:20|0.88191
01:14:21|0.88234
01:14:22|0.88098
01:14:23|0.884
01:14:24|0.8828
01:14:25|0.88374
01:14:26|0.88307
01:14:27|0.88308
01:14:28|0.88436
01:14:29|0.88424
01:14:30|0.88452
01:14:31|0.88447
01:14:32|0.885
01:14:34|0.88498
01:14:34|0.88498
01:14:35|0.88217
01:14:36|0.88264
01:14:37|0.88264
01:14:38|0.88303
01:14:39|0.88248
01:14:40|0.88224
01:14:41|0.88125
01:14:42|0.88125
01:14:43|0.88085
01:14:44|0.88222
01:14:45|0.88311
01:14:46|0.88303
01:14:47|0.88303
01:14:48|0.88308
01:14:49|0.88308
01:14:50|0.88217
01:14:51|0.8833
01:14:52|0.8833
01:14:53|0.88323
01:14:54|0.88303
01:14:56|0.8826
01:14:57|0.8829
01:14:57|0.88253
01:14:58|0.8834
01:15:00|0.88239
01:15:00|0.88222
01:15:01|0.88191
01:15:03|0.88189
01:15:04|0.88189
01:15:04|0.88169
01:15:05|0.88115
01:15:07|0.88435
01:15:07|0.88448
01:15:09|0.885
01:15:10|0.885
01:15:11|0.885
01:15:12|0.885
01:15:13|0.885
01:15:14|0.88623
01:15:15|0.88689
01:15:16|0.88752
01:15:17|0.88688
01:15:18|0.88752
01:15:19|0.88823
01:15:20|0.88874
01:15:21|0.88883
01:15:22|0.88883
01:15:23|0.88752
01:15:24|0.88839
01:15:25|0.88883
01:15:26|0.88789
01:15:27|0.88722
01:15:28|0.88689
01:15:29|0.88784
01:15:30|0.88711
01:15:31|0.88722
01:15:32|0.88704
01:15:33|0.88601
01:15:35|0.88704
01:15:36|0.88598
01:15:37|0.88712
01:15:38|0.88761
01:15:40|0.88737
01:15:41|0.88737
01:15:42|0.88776
01:15:43|0.88688
01:15:43|0.8865
01:15:44|0.88667
01:15:46|0.885
01:15:47|0.8836
01:15:47|0.88373
01:15:49|0.88261
01:15:50|0.88188
01:15:50|0.88162
01:15:51|0.88198
01:15:53|0.88325
01:15:54|0.88281
01:15:56|0.88283
01:15:57|0.88283
01:15:57|0.88297
01:15:59|0.88385
01:15:59|0.88432
01:16:00|0.88379
01:16:02|0.88379
01:16:02|0.88297
01:16:03|0.88281
01:16:04|0.88189
01:16:06|0.88186
01:16:06|0.88148
01:16:08|0.88212
01:16:09|0.88154
01:16:10|0.88155
01:16:11|0.88155
01:16:12|0.8806
01:16:12|0.8805
01:16:14|0.8805
01:16:15|0.8805
01:16:16|0.88
01:16:17|0.88134
01:16:18|0.88
01:16:19|0.8804
01:16:20|0.87944
01:16:21|0.87903
01:16:22|0.87968
01:16:23|0.87901
01:16:24|0.87904
01:16:25|0.87901
01:16:26|0.8793
01:16:27|0.87975
01:16:28|0.87904
01:16:28|0.87901
01:16:30|0.87901
01:16:30|0.87904
01:16:31|0.87904
01:16:33|0.87904
01:16:34|0.87867
01:16:34|0.88
01:16:36|0.87911
01:16:37|0.87799
01:16:39|0.87904
01:16:39|0.87978
01:16:40|0.87946
01:16:41|0.87797
01:16:42|0.87797
01:16:43|0.87996
01:16:44|0.87962
01:16:45|0.88255
01:16:46|0.88239
01:16:47|0.881
01:16:49|0.88164
01:16:49|0.88086
01:16:50|0.88168
01:16:52|0.88168
01:16:53|0.88168
01:16:54|0.88218
01:16:55|0.88168
01:16:56|0.88107
01:16:57|0.88222
01:16:58|0.88126
01:16:58|0.88163
01:16:59|0.88218
01:17:01|0.88121
01:17:02|0.88116
01:17:03|0.88052
01:17:04|0.88126
01:17:05|0.8815
01:17:06|0.8813
01:17:07|0.8813
01:17:09|0.88036
01:17:09|0.88036
01:17:10|0.8813
01:17:11|0.8813
01:17:12|0.88034
01:17:13|0.88035
01:17:14|0.88035
01:17:15|0.88009
01:17:16|0.88036
01:17:17|0.88036
01:17:18|0.88
01:17:19|0.88008
01:17:20|0.88034
01:17:21|0.88034
01:17:22|0.8803
01:17:23|0.88036
01:17:24|0.8806
01:17:25|0.88034
01:17:26|0.88034
01:17:27|0.88034
01:17:28|0.88021
01:17:29|0.88017
01:17:30|0.87938
01:17:31|0.87915
01:17:32|0.87895
01:17:33|0.8796
01:17:34|0.87859
01:17:35|0.87836
01:17:37|0.878
01:17:38|0.87824
01:17:39|0.87777
01:17:40|0.87701
01:17:42|0.87683
01:17:42|0.87602
01:17:44|0.87694
01:17:45|0.87692
01:17:46|0.87692
01:17:46|0.87662
01:17:47|0.87688
01:17:49|0.876
01:17:49|0.87649
01:17:50|0.87565
01:17:52|0.8783
01:17:52|0.87785
01:17:53|0.87693
01:17:55|0.87746
01:17:56|0.87675
01:17:57|0.87775
01:17:58|0.87777
01:17:59|0.87648
01:18:00|0.87801
01:18:01|0.87801
01:18:02|0.87947
01:18:03|0.87915
01:18:04|0.88086
01:18:05|0.88139
01:18:06|0.88168
01:18:06|0.881
01:18:08|0.88188
01:18:09|0.88118
01:18:10|0.88199
01:18:11|0.881
01:18:13|0.88331
01:18:13|0.88442
01:18:15|0.88498
01:18:16|0.8871
01:18:17|0.88575
01:18:18|0.88575
01:18:19|0.88531
01:18:20|0.8856
01:18:21|0.88591
01:18:22|0.88442
01:18:23|0.88539
01:18:24|0.88332
01:18:25|0.88331
01:18:26|0.88418
01:18:27|0.88426
01:18:28|0.88426
01:18:29|0.8835
01:18:30|0.8846
01:18:31|0.88461
01:18:32|0.88556
01:18:33|0.88556
01:18:34|0.88556
01:18:35|0.88364
01:18:36|0.88519
01:18:37|0.88368
01:18:38|0.88368
01:18:39|0.88427
01:18:40|0.88368
01:18:42|0.88458
01:18:43|0.88415
01:18:44|0.88365
01:18:45|0.88365
01:18:46|0.8844
01:18:47|0.8844
01:18:48|0.88418
01:18:49|0.88366
01:18:50|0.884
01:18:51|0.884
01:18:52|0.884
01:18:52|0.88429
01:18:54|0.88432
01:18:55|0.88472
01:18:56|0.884
01:18:57|0.884
01:18:58|0.884
01:18:59|0.8846
01:19:00|0.8846
01:19:01|0.88364
01:19:02|0.88365
01:19:03|0.88354
01:19:04|0.8817
01:19:05|0.88209
01:19:06|0.88209
01:19:07|0.88123
01:19:08|0.88199
01:19:09|0.88171
01:19:10|0.88102
01:19:11|0.88291
01:19:12|0.88413
01:19:13|0.88478
01:19:14|0.88478
01:19:15|0.88392
01:19:16|0.88463
01:19:17|0.88387
01:19:18|0.88474
01:19:18|0.88381
01:19:19|0.884
01:19:20|0.8845
01:19:22|0.88342
01:19:23|0.88298
01:19:24|0.88298
01:19:25|0.88342
01:19:26|0.88342
01:19:27|0.88342
01:19:28|0.88342
01:19:29|0.88342
01:19:30|0.88317
01:19:31|0.88361
01:19:32|0.88298
01:19:33|0.88342
01:19:34|0.88342
01:19:35|0.88301
01:19:36|0.88289
01:19:37|0.88342
01:19:39|0.88372
01:19:40|0.88322
01:19:40|0.883
01:19:42|0.88393
01:19:43|0.88393
01:19:44|0.8832
01:19:45|0.88408
01:19:46|0.88518
01:19:47|0.88437
01:19:48|0.885
01:19:49|0.885
01:19:50|0.88515
01:19:51|0.88393
01:19:52|0.88379
01:19:53|0.88366
01:19:54|0.88347
01:19:55|0.88405
01:19:56|0.88437
01:19:57|0.88358
01:19:59|0.88358
01:19:59|0.88358
01:20:00|0.88358
01:20:01|0.88397
01:20:02|0.88308
01:20:03|0.88338
01:20:04|0.88199
01:20:06|0.88105
01:20:06|0.88105
01:20:07|0.88243
01:20:09|0.88243
01:20:09|0.88285
01:20:10|0.88285
01:20:11|0.88301
01:20:12|0.88301
01:20:13|0.88259
01:20:14|0.88266
01:20:15|0.88239
01:20:16|0.88191
01:20:17|0.88191
01:20:18|0.88141
01:20:19|0.88189
01:20:20|0.88189
01:20:21|0.88229
01:20:22|0.88122
01:20:23|0.88177
01:20:25|0.88177
01:20:25|0.88183
01:20:26|0.88166
01:20:27|0.88124
01:20:29|0.88124
01:20:30|0.88
01:20:30|0.88
01:20:31|0.88
01:20:33|0.88038
01:20:34|0.88075
01:20:35|0.88072
01:20:36|0.88072
01:20:37|0.88115
01:20:37|0.88121
01:20:39|0.88038
01:20:41|0.88179
01:20:42|0.88179
01:20:43|0.88119
01:20:44|0.88119
01:20:45|0.88119
01:20:46|0.88105
01:20:48|0.88124
01:20:48|0.88097
01:20:49|0.88097
01:20:50|0.88119
01:20:51|0.88119
01:20:52|0.88093
01:20:54|0.88091
01:20:55|0.88091
01:20:56|0.8812
01:20:57|0.8812
01:20:58|0.88042
01:20:59|0.88039
01:21:00|0.88033
01:21:01|0.88004
01:21:02|0.88004
01:21:03|0.88
01:21:04|0.88001
01:21:05|0.88001
01:21:06|0.88006
01:21:07|0.87974
01:21:08|0.878
01:21:09|0.87801
01:21:10|0.87801
01:21:11|0.88002
01:21:12|0.88002
01:21:13|0.87919
01:21:14|0.87757
01:21:15|0.87801
01:21:16|0.87729
01:21:17|0.87707
01:21:18|0.87707
01:21:19|0.87784
01:21:20|0.87675
01:21:21|0.87778
01:21:22|0.87778
01:21:23|0.87778
01:21:24|0.87778
01:21:25|0.87777
01:21:26|0.87736
01:21:27|0.87732
01:21:28|0.87601
01:21:29|0.87601
01:21:30|0.87746
01:21:31|0.87746
01:21:32|0.87844
01:21:33|0.88216
01:21:34|0.88079
01:21:35|0.88053
01:21:36|0.87952
01:21:37|0.87941
01:21:38|0.88084
01:21:39|0.88084
01:21:41|0.88139
01:21:41|0.88198
01:21:42|0.88176
01:21:44|0.88279
01:21:44|0.88246
01:21:45|0.88177
01:21:47|0.88215
01:21:47|0.88215
01:21:48|0.88215
01:21:49|0.88205
01:21:51|0.88179
01:21:51|0.88245
01:21:53|0.883
01:21:54|0.883
01:21:55|0.88322
01:21:56|0.8833
01:21:57|0.88331
01:21:58|0.88332
01:21:59|0.88347
01:22:00|0.88253
01:22:01|0.88347
01:22:03|0.88356
01:22:03|0.884
01:22:04|0.88425
01:22:05|0.884
01:22:06|0.88464
01:22:07|0.88586
01:22:08|0.88595
01:22:09|0.88655
01:22:10|0.88796
01:22:11|0.88894
01:22:12|0.889
01:22:13|0.88864
01:22:14|0.88771
01:22:15|0.88882
01:22:16|0.88749
01:22:17|0.88837
01:22:18|0.88765
01:22:19|0.88618
01:22:21|0.88787
01:22:22|0.88785
01:22:22|0.88749
01:22:24|0.88803
01:22:25|0.88896
01:22:25|0.88999
01:22:26|0.89218
01:22:28|0.89212
01:22:29|0.89189
01:22:30|0.89136
01:22:31|0.89271
01:22:32|0.89271
01:22:33|0.89279
01:22:34|0.89088
01:22:35|0.89072
01:22:36|0.89283
01:22:36|0.89077
01:22:38|0.89079
01:22:39|0.89067
01:22:39|0.89141
01:22:41|0.89089
01:22:42|0.89049
01:22:44|0.89021
01:22:45|0.89078
01:22:46|0.88998
01:22:47|0.89044
01:22:48|0.89021
01:22:48|0.88982
01:22:50|0.88981
01:22:51|0.89143
01:22:52|0.89172
01:22:53|0.89172
01:22:54|0.89111
01:22:55|0.89225
01:22:56|0.89207
01:22:57|0.89254
01:22:58|0.89225
01:22:59|0.89304
01:23:00|0.89161
01:23:01|0.89223
01:23:03|0.89037
01:23:04|0.88865
01:23:04|0.88854
01:23:05|0.88868
01:23:06|0.8909
01:23:08|0.8909
01:23:08|0.89296
01:23:09|0.89214
01:23:11|0.89256
01:23:12|0.89133
01:23:12|0.89179
01:23:13|0.88917
01:23:15|0.89099
01:23:15|0.89082
01:23:17|0.89225
01:23:18|0.89111
01:23:18|0.8898
01:23:19|0.89151
01:23:20|0.89151
01:23:22|0.89044
01:23:22|0.89064
01:23:23|0.88952
01:23:24|0.89009
01:23:25|0.8895
01:23:26|0.88847
01:23:28|0.8898
01:23:28|0.88932
01:23:30|0.88995
01:23:31|0.89
01:23:32|0.88936
01:23:32|0.8887
01:23:33|0.88901
01:23:34|0.88901
01:23:36|0.88855
01:23:36|0.88901
01:23:38|0.88926
01:23:38|0.88946
01:23:40|0.89057
01:23:41|0.89056
01:23:41|0.89056
01:23:43|0.89052
01:23:44|0.88911
01:23:45|0.88956
01:23:47|0.88955
01:23:47|0.88955
01:23:49|0.8891
01:23:50|0.8891
01:23:51|0.89007
01:23:53|0.89007
01:23:53|0.89003
01:23:54|0.89003
01:23:55|0.89
01:23:56|0.89
01:23:57|0.89002
01:23:58|0.88902
01:24:00|0.88926
01:24:00|0.88999
01:24:01|0.88999
01:24:03|0.8887
01:24:04|0.88125
01:24:05|0.88144
01:24:06|0.87952
01:24:07|0.87938
01:24:08|0.87868
01:24:09|0.88053
01:24:10|0.88258
01:24:11|0.88145
01:24:12|0.88047
01:24:13|0.88047
01:24:14|0.87936
01:24:15|0.88
01:24:16|0.88052
01:24:17|0.88009
01:24:18|0.88051
01:24:19|0.88
01:24:20|0.88016
01:24:21|0.87979
01:24:22|0.87805
01:24:23|0.88021
01:24:24|0.87761
01:24:25|0.87749
01:24:26|0.87799
01:24:27|0.87609
01:24:28|0.87671
01:24:29|0.87712
01:24:30|0.87661
01:24:31|0.87797
01:24:32|0.87754
01:24:33|0.87854
01:24:34|0.87715
01:24:35|0.87957
01:24:36|0.87848
01:24:37|0.87794
01:24:38|0.87721
01:24:39|0.87793
01:24:40|0.87661
01:24:41|0.8775
01:24:42|0.87564
01:24:43|0.87661
01:24:45|0.87401
01:24:46|0.873
01:24:47|0.87222
01:24:48|0.8745
01:24:49|0.87532
01:24:51|0.87645
01:24:51|0.87594
01:24:52|0.87523
01:24:53|0.87556
01:24:55|0.87496
01:24:56|0.875
01:24:57|0.87301
01:24:57|0.87385
01:24:59|0.87335
01:25:00|0.87384
01:25:01|0.87437
01:25:02|0.87285
01:25:03|0.8736
01:25:04|0.87366
01:25:05|0.87537
01:25:06|0.87346
01:25:07|0.87444
01:25:08|0.873
01:25:09|0.87347
01:25:10|0.87083
01:25:11|0.87057
01:25:12|0.87227
01:25:13|0.87308
01:25:15|0.87039
01:25:16|0.86947
01:25:17|0.86932
01:25:18|0.87042
01:25:19|0.8688
01:25:20|0.87152
01:25:21|0.87071
01:25:22|0.87
01:25:23|0.87038
01:25:24|0.87038
01:25:25|0.87086
01:25:26|0.87035
01:25:27|0.8718
01:25:28|0.87209
01:25:29|0.87181
01:25:30|0.87039
01:25:30|0.87039
01:25:32|0.87147
01:25:33|0.87145
01:25:34|0.87293
01:25:35|0.87206
01:25:36|0.87208
01:25:37|0.87112
01:25:37|0.87112
01:25:39|0.87112
01:25:40|0.87112
01:25:40|0.87112
01:25:42|0.87127
01:25:42|0.87037
01:25:44|0.8703
01:25:45|0.87112
01:25:46|0.87111
01:25:48|0.87111
01:25:49|0.872
01:25:50|0.872
01:25:52|0.87197
01:25:52|0.87197
01:25:53|0.87242
01:25:54|0.87198
01:25:56|0.8718
01:25:56|0.87206
01:25:58|0.87111
01:25:59|0.86922
01:26:00|0.87023
01:26:01|0.87023
01:26:02|0.8689
01:26:03|0.86942
01:26:04|0.86871
01:26:05|0.86942
01:26:06|0.87015
01:26:07|0.87021
01:26:08|0.87112
01:26:09|0.87154
01:26:10|0.87037
01:26:11|0.87127
01:26:12|0.87
01:26:13|0.87001
01:26:14|0.87
01:26:15|0.86997
01:26:16|0.87
01:26:17|0.87
01:26:18|0.86987
01:26:19|0.86975
01:26:20|0.86947
01:26:21|0.8702
01:26:22|0.8704
01:26:23|0.87133
01:26:24|0.87159
01:26:25|0.87101
01:26:26|0.87182
01:26:27|0.87182
01:26:28|0.87228
01:26:29|0.87231
01:26:30|0.87206
01:26:31|0.87206
01:26:32|0.87244
01:26:33|0.87242
01:26:34|0.8726
01:26:35|0.87244
01:26:36|0.87244
01:26:37|0.87025
01:26:38|0.87055
01:26:39|0.87053
01:26:40|0.87053
01:26:41|0.87053
01:26:42|0.86875
01:26:43|0.86899
01:26:44|0.86858
01:26:46|0.86858
01:26:46|0.869
01:26:48|0.86861
01:26:49|0.86841
01:26:50|0.86824
01:26:51|0.86918
01:26:52|0.8681
01:26:53|0.86796
01:26:54|0.86836
01:26:56|0.86677
01:26:57|0.86664
01:26:58|0.86533
01:26:59|0.86712
01:26:59|0.86873
01:27:01|0.86895
01:27:01|0.86731
01:27:03|0.866
01:27:03|0.86603
01:27:05|0.86871
01:27:06|0.86828
01:27:07|0.86924
01:27:08|0.86921
01:27:09|0.86921
01:27:10|0.86928
01:27:11|0.86842
01:27:12|0.86906
01:27:12|0.86901
01:27:14|0.86942
01:27:15|0.86883
01:27:16|0.86942
01:27:17|0.86845
01:27:18|0.86841
01:27:18|0.87
01:27:19|0.87
01:27:21|0.87013
01:27:22|0.8695
01:27:23|0.86942
01:27:24|0.86913
01:27:25|0.86913
01:27:26|0.86921
01:27:27|0.86969
01:27:28|0.86993
01:27:28|0.8712
01:27:30|0.87166
01:27:30|0.87281
01:27:32|0.87321
01:27:33|0.87207
01:27:34|0.87302
01:27:34|0.87138
01:27:35|0.8712
01:27:37|0.87193
01:27:38|0.87193
01:27:39|0.87192
01:27:41|0.87166
01:27:41|0.87166
01:27:42|0.87219
01:27:43|0.87226
01:27:44|0.87294
01:27:45|0.87294
01:27:47|0.87226
01:27:47|0.87314
01:27:49|0.8735
01:27:50|0.87284
01:27:50|0.87224
01:27:52|0.87003
01:27:52|0.87083
01:27:54|0.87135
01:27:55|0.87188
01:27:56|0.87182
01:27:57|0.87078
01:27:59|0.87138
01:28:00|0.87058
01:28:01|0.87109
01:28:02|0.87072
01:28:04|0.87127
01:28:05|0.87109
01:28:06|0.87015
01:28:07|0.87
01:28:08|0.87004
01:28:09|0.87063
01:28:09|0.87
01:28:10|0.86963
01:28:12|0.86946
01:28:13|0.86853
01:28:13|0.86802
01:28:15|0.8686
01:28:15|0.86853
01:28:17|0.8686
01:28:18|0.86781
01:28:19|0.86772
01:28:21|0.86863
01:28:21|0.86808
01:28:22|0.86801
01:28:23|0.86911
01:28:24|0.86911
01:28:25|0.868
01:28:26|0.86772
01:28:27|0.86778
01:28:28|0.86683
01:28:29|0.86827
01:28:30|0.86627
01:28:31|0.86702
01:28:32|0.86484
01:28:33|0.86505
01:28:34|0.86554
01:28:35|0.86736
01:28:36|0.86687
01:28:37|0.86714
01:28:38|0.86716
01:28:39|0.86716
01:28:40|0.86632
01:28:41|0.86627
01:28:42|0.86719
01:28:43|0.86838
01:28:44|0.8675
01:28:45|0.86749
01:28:47|0.86844
01:28:47|0.86778
01:28:48|0.86835
01:28:50|0.86467
01:28:51|0.86528
01:28:52|0.86615
01:28:53|0.865
01:28:54|0.86501
01:28:56|0.86595
01:28:57|0.86716
01:28:57|0.8668
01:28:59|0.866
01:29:00|0.86649
01:29:01|0.86649
01:29:02|0.86649
01:29:02|0.86679
01:29:03|0.86679
01:29:05|0.8675
01:29:05|0.86679
01:29:07|0.86831
01:29:08|0.86772
01:29:09|0.86772
01:29:10|0.86772
01:29:11|0.86794
01:29:12|0.86716
01:29:13|0.8675
01:29:14|0.8675
01:29:14|0.868
01:29:16|0.86677
01:29:17|0.86655
01:29:18|0.86742
01:29:19|0.86679
01:29:20|0.86738
01:29:22|0.86825
01:29:23|0.86881
01:29:23|0.86916
01:29:24|0.86852
01:29:26|0.867
01:29:26|0.86843
01:29:27|0.86843
01:29:28|0.86795
01:29:29|0.86889
01:29:30|0.86889
01:29:32|0.86899
01:29:32|0.86941
01:29:34|0.86941
01:29:34|0.86942
01:29:36|0.86899
01:29:37|0.86899
01:29:37|0.86907
01:29:39|0.86907
01:29:40|0.86855
01:29:40|0.86854
01:29:41|0.86853
01:29:42|0.86855
01:29:43|0.86855
01:29:44|0.86885
01:29:45|0.86947
01:29:46|0.86956
01:29:48|0.87186
01:29:49|0.87137
01:29:50|0.8708
01:29:52|0.87049
01:29:53|0.87049
01:29:54|0.86952
01:29:55|0.87075
01:29:56|0.86994
01:29:57|0.86947
01:29:58|0.87
01:30:00|0.86994
01:30:00|0.86994
01:30:01|0.86977
01:30:02|0.86977
01:30:03|0.86855
01:30:04|0.86851
01:30:05|0.86851
01:30:06|0.86896
01:30:07|0.86814
01:30:08|0.868
01:30:09|0.86794
01:30:11|0.86833
01:30:11|0.86831
01:30:12|0.86836
01:30:13|0.86851
01:30:14|0.8689
01:30:15|0.86871
01:30:16|0.86852
01:30:17|0.86852
01:30:18|0.86852
01:30:19|0.86887
01:30:20|0.86887
01:30:21|0.86968
01:30:22|0.86968
01:30:23|0.86931
01:30:24|0.87077
01:30:25|0.87138
01:30:26|0.87102
01:30:27|0.87149
01:30:28|0.87411
01:30:29|0.87411
01:30:30|0.87258
01:30:31|0.87276
01:30:32|0.87357
01:30:33|0.87264
01:30:34|0.87276
01:30:35|0.87276
01:30:36|0.87315
01:30:37|0.87338
01:30:38|0.87338
01:30:39|0.87377
01:30:40|0.87414
01:30:41|0.8744
01:30:42|0.87414
01:30:43|0.87354
01:30:44|0.87338
01:30:45|0.87264
01:30:46|0.87195
01:30:47|0.87251
01:30:49|0.87319
01:30:50|0.87204
01:30:51|0.87204
01:30:51|0.87204
01:30:53|0.87156
01:30:53|0.87095
01:30:55|0.8684
01:30:56|0.86972
01:30:57|0.86986
01:30:57|0.87073
01:30:59|0.8707
01:30:59|0.87037
01:31:01|0.86993
01:31:03|0.86922
01:31:03|0.86932
01:31:04|0.868
01:31:05|0.86892
01:31:06|0.86774
01:31:07|0.86774
01:31:08|0.86775
01:31:09|0.86733
01:31:10|0.86772
01:31:11|0.86775
01:31:12|0.86775
01:31:13|0.86771
01:31:14|0.86816
01:31:15|0.8688
01:31:16|0.86842
01:31:17|0.86775
01:31:18|0.86808
01:31:19|0.86808
01:31:20|0.86845
01:31:21|0.86821
01:31:22|0.868
01:31:23|0.867
01:31:24|0.867
01:31:25|0.86735
01:31:26|0.86735
01:31:27|0.86675
01:31:28|0.86649
01:31:29|0.86633
01:31:30|0.866
01:31:31|0.86775
01:31:32|0.86761
01:31:33|0.86798
01:31:34|0.86714
01:31:35|0.86699
01:31:36|0.86654
01:31:37|0.86654
01:31:38|0.8669
01:31:39|0.86653
01:31:40|0.86653
01:31:41|0.8677
01:31:42|0.8677
01:31:43|0.86742
01:31:44|0.86742
01:31:45|0.86677
01:31:46|0.86677
01:31:47|0.86654
01:31:48|0.86618
01:31:50|0.86658
01:31:51|0.86658
01:31:52|0.86666
01:31:53|0.86666
01:31:55|0.86696
01:31:56|0.86453
01:31:56|0.86515
01:31:58|0.8638
01:31:59|0.86468
01:32:01|0.86302
01:32:02|0.86294
01:32:03|0.86049
01:32:04|0.86149
01:32:05|0.8613
01:32:06|0.86207
01:32:08|0.86125
01:32:08|0.86189
01:32:09|0.8613
01:32:10|0.8627
01:32:11|0.86189
01:32:12|0.8622
01:32:13|0.8627
01:32:14|0.8639
01:32:16|0.86435
01:32:17|0.86435
01:32:18|0.86375
01:32:19|0.86375
01:32:20|0.86375
01:32:21|0.86433
01:32:22|0.86294
01:32:23|0.86282
01:32:24|0.863
01:32:25|0.86287
01:32:26|0.86287
01:32:27|0.86517
01:32:28|0.86501
01:32:29|0.865
01:32:30|0.86469
01:32:31|0.86571
01:32:32|0.86571
01:32:33|0.866
01:32:33|0.86618
01:32:35|0.866
01:32:36|0.86566
01:32:37|0.8657
01:32:38|0.86619
01:32:39|0.86628
01:32:40|0.86735
01:32:40|0.86776
01:32:42|0.86806
01:32:43|0.86773
01:32:43|0.86773
01:32:44|0.8681
01:32:46|0.86585
01:32:47|0.86457
01:32:47|0.86723
01:32:49|0.8658
01:32:50|0.86519
01:32:51|0.86467
01:32:53|0.86507
01:32:54|0.86511
01:32:55|0.866
01:32:56|0.866
01:32:57|0.866
01:32:59|0.866
01:32:59|0.8659
01:33:00|0.8659
01:33:02|0.86593
01:33:02|0.86568
01:33:03|0.86623
01:33:05|0.86633
01:33:06|0.86633
01:33:06|0.86633
01:33:08|0.86749
01:33:09|0.86749
01:33:10|0.86804
01:33:11|0.867
01:33:13|0.86758
01:33:13|0.86758
01:33:15|0.86735
01:33:15|0.86735
01:33:17|0.8684
01:33:18|0.86803
01:33:18|0.86862
01:33:20|0.86862
01:33:21|0.86869
01:33:21|0.86881
01:33:22|0.86881
01:33:23|0.86836
01:33:25|0.8688
01:33:25|0.8688
01:33:26|0.8688
01:33:28|0.8698
01:33:29|0.87
01:33:30|0.87
01:33:30|0.87041
01:33:32|0.87116
01:33:33|0.87134
01:33:34|0.87099
01:33:35|0.87165
01:33:36|0.8716
01:33:37|0.87147
01:33:38|0.87061
01:33:39|0.87
01:33:40|0.87063
01:33:41|0.87063
01:33:42|0.87063
01:33:43|0.87063
01:33:44|0.86963
01:33:45|0.87078
01:33:46|0.86837
01:33:47|0.86827
01:33:48|0.86822
01:33:49|0.8688
01:33:50|0.86881
01:33:51|0.86807
01:33:52|0.86872
01:33:54|0.86738
01:33:55|0.86687
01:33:56|0.86669
01:33:57|0.86655
01:33:58|0.86738
01:33:59|0.86656
01:33:59|0.86655
01:34:01|0.86655
01:34:02|0.86769
01:34:02|0.86913
01:34:04|0.86971
01:34:05|0.87
01:34:07|0.87137
01:34:08|0.87099
01:34:09|0.87049
01:34:10|0.87134
01:34:10|0.87
01:34:12|0.86972
01:34:13|0.86988
01:34:13|0.86972
01:34:14|0.86919
01:34:15|0.86981
01:34:17|0.86837
01:34:18|0.86835
01:34:18|0.86769
01:34:20|0.86831
01:34:20|0.86761
01:34:21|0.86796
01:34:22|0.86866
01:34:23|0.86866
01:34:24|0.8674
01:34:25|0.86788
01:34:27|0.86788
01:34:28|0.86782
01:34:28|0.86788
01:34:29|0.86788
01:34:30|0.86788
01:34:31|0.86801
01:34:33|0.86656
01:34:34|0.8668
01:34:35|0.86682
01:34:36|0.86739
01:34:37|0.86684
01:34:38|0.86671
01:34:39|0.86514
01:34:40|0.86435
01:34:41|0.86435
01:34:42|0.86496
01:34:43|0.86706
01:34:44|0.86715
01:34:45|0.86715
01:34:46|0.86715
01:34:47|0.86497
01:34:48|0.86487
01:34:49|0.86439
01:34:50|0.86439
01:34:51|0.86439
01:34:52|0.86442
01:34:53|0.86533
01:34:54|0.8642
01:34:56|0.864
01:34:57|0.864
01:34:58|0.86418
01:35:00|0.86386
01:35:01|0.86369
01:35:02|0.86382
01:35:03|0.86386
01:35:04|0.86524
01:35:05|0.86478
01:35:06|0.86478
01:35:07|0.86639
01:35:08|0.86671
01:35:09|0.86775
01:35:11|0.86849
01:35:11|0.86826
01:35:12|0.86881
01:35:13|0.86793
01:35:14|0.86793
01:35:15|0.86687
01:35:16|0.86687
01:35:17|0.86687
01:35:18|0.86659
01:35:19|0.86659
01:35:20|0.86685
01:35:21|0.86682
01:35:22|0.86688
01:35:23|0.86685
01:35:24|0.86685
01:35:25|0.86685
01:35:26|0.86685
01:35:27|0.86685
01:35:28|0.8664
01:35:29|0.86609
01:35:30|0.86706
01:35:32|0.86706
01:35:33|0.86617
01:35:34|0.86617
01:35:35|0.86568
01:35:36|0.86582
01:35:37|0.86593
01:35:38|0.86593
01:35:39|0.86552
01:35:40|0.86554
01:35:41|0.86616
01:35:42|0.86806
01:35:43|0.86749
01:35:44|0.86749
01:35:45|0.86749
01:35:46|0.86668
01:35:47|0.86625
01:35:49|0.86625
01:35:49|0.86625
01:35:50|0.86636
01:35:51|0.86588
01:35:52|0.86554
01:35:55|0.86549
01:35:56|0.86549
01:35:57|0.86562
01:35:58|0.86571
01:35:59|0.86712
01:36:00|0.86712
01:36:01|0.86716
01:36:02|0.86826
01:36:03|0.86844
01:36:04|0.86886
01:36:05|0.86827
01:36:06|0.86827
01:36:07|0.86826
01:36:08|0.86826
01:36:09|0.86724
01:36:10|0.86726
01:36:11|0.86687
01:36:12|0.86687
01:36:13|0.86727
01:36:15|0.86688
01:36:15|0.86695
01:36:16|0.86695
01:36:17|0.86695
01:36:18|0.867
01:36:19|0.86755
01:36:20|0.86755
01:36:21|0.86689
01:36:23|0.86819
01:36:24|0.86813
01:36:25|0.86813
01:36:25|0.86813
01:36:27|0.86765
01:36:27|0.86765
01:36:28|0.86765
01:36:29|0.86808
01:36:30|0.86808
01:36:31|0.86808
01:36:32|0.86827
01:36:33|0.86879
01:36:35|0.86878
01:36:36|0.87061
01:36:37|0.87068
01:36:38|0.87068
01:36:38|0.87068
01:36:39|0.87068
01:36:40|0.87134
01:36:41|0.87004
01:36:42|0.87038
01:36:44|0.87
01:36:44|0.87068
01:36:45|0.87048
01:36:46|0.871
01:36:47|0.871
01:36:48|0.871
01:36:49|0.87165
01:36:50|0.87165
01:36:52|0.87363
01:36:52|0.87248
01:36:54|0.87246
01:36:55|0.87165
01:36:56|0.87037
01:36:57|0.87143
01:36:58|0.87149
01:36:59|0.87149
01:37:00|0.87158
01:37:01|0.871
01:37:03|0.86927
01:37:04|0.86896
01:37:05|0.86841
01:37:06|0.86829
01:37:07|0.86829
01:37:08|0.86829
01:37:09|0.86786
01:37:10|0.87039
01:37:11|0.87051
01:37:12|0.87079
01:37:13|0.87079
01:37:15|0.87129
01:37:16|0.87129
01:37:16|0.87129
01:37:17|0.87129
01:37:19|0.87129
01:37:19|0.87129
01:37:20|0.87065
01:37:22|0.87089
01:37:22|0.87089
01:37:23|0.87082
01:37:25|0.87129
01:37:26|0.87129
01:37:27|0.87051
01:37:27|0.87073
01:37:28|0.87159
01:37:29|0.87159
01:37:31|0.8709
01:37:32|0.8709
01:37:33|0.87068
01:37:33|0.87121
01:37:35|0.87121
01:37:36|0.8715
01:37:37|0.87129
01:37:37|0.87129
01:37:38|0.87129
01:37:40|0.87108
01:37:41|0.87057
01:37:42|0.8713
01:37:43|0.87128
01:37:44|0.87127
01:37:44|0.8715
01:37:46|0.87227
01:37:47|0.8726
01:37:48|0.87333
01:37:49|0.87259
01:37:49|0.87234
01:37:50|0.87234
01:37:52|0.87333
01:37:53|0.873
01:37:54|0.87333
01:37:55|0.87336
01:37:56|0.87346
01:37:58|0.87376
01:37:59|0.87334
01:38:00|0.87388
01:38:01|0.87397
01:38:02|0.87375
01:38:03|0.8717
01:38:04|0.87161
01:38:05|0.87149
01:38:06|0.87149
01:38:07|0.87109
01:38:08|0.87094
01:38:10|0.87194
01:38:10|0.87234
01:38:11|0.87233
01:38:13|0.87233
01:38:14|0.87233
01:38:14|0.87233
01:38:15|0.87233
01:38:17|0.87117
01:38:17|0.87058
01:38:18|0.87057
01:38:19|0.86999
01:38:20|0.86963
01:38:22|0.86993
01:38:22|0.86993
01:38:24|0.86993
01:38:25|0.86993
01:38:25|0.86993
01:38:26|0.86993
01:38:28|0.86963
01:38:28|0.87049
01:38:30|0.87049
01:38:31|0.87049
01:38:31|0.86975
01:38:32|0.86975
01:38:33|0.87065
01:38:34|0.87035
01:38:36|0.87
01:38:37|0.86899
01:38:38|0.87035
01:38:38|0.87065
01:38:40|0.86977
01:38:41|0.86977
01:38:41|0.87
01:38:43|0.87
01:38:43|0.87
01:38:44|0.87
01:38:45|0.87
01:38:46|0.8686
01:38:47|0.868
01:38:48|0.868
01:38:50|0.868
01:38:50|0.86906
01:38:52|0.86945
01:38:52|0.86945
01:38:53|0.86894
01:38:54|0.86894
01:38:55|0.86894
01:38:57|0.86825
01:38:58|0.86825
01:38:59|0.86894
01:39:00|0.86931
01:39:01|0.86915
01:39:03|0.86947
01:39:03|0.87
01:39:04|0.86851
01:39:05|0.86892
01:39:06|0.8689
01:39:07|0.86891
01:39:08|0.86894
01:39:09|0.86894
01:39:10|0.86894
01:39:12|0.86804
01:39:12|0.86804
01:39:14|0.86825
01:39:14|0.86825
01:39:15|0.86755
01:39:17|0.86746
01:39:17|0.86845
01:39:19|0.86845
01:39:20|0.86807
01:39:21|0.86807
01:39:22|0.86805
01:39:23|0.86805
01:39:24|0.86805
01:39:25|0.86891
01:39:26|0.86891
01:39:27|0.86891
01:39:28|0.86971
01:39:29|0.87028
01:39:30|0.86999
01:39:31|0.87002
01:39:32|0.86989
01:39:33|0.86989
01:39:34|0.86989
01:39:35|0.86989
01:39:36|0.86989
01:39:37|0.86989
01:39:38|0.86889
01:39:39|0.86889
01:39:40|0.86888
01:39:41|0.86888
01:39:42|0.86845
01:39:43|0.86845
01:39:44|0.86886
01:39:45|0.8689
01:39:46|0.86888
01:39:47|0.8689
01:39:48|0.8689
01:39:49|0.86844
01:39:50|0.86741
01:39:51|0.86603
01:39:52|0.86544
01:39:53|0.86619
01:39:54|0.8652
01:39:55|0.8652
01:39:56|0.8652
01:39:57|0.86553
01:39:59|0.86587
01:40:00|0.86598
01:40:01|0.86598
01:40:02|0.86604
01:40:03|0.86562
01:40:04|0.86519
01:40:05|0.86603
01:40:07|0.86665
01:40:07|0.86665
01:40:08|0.86651
01:40:09|0.86624
01:40:10|0.8664
01:40:11|0.8664
01:40:12|0.86665
01:40:13|0.86587
01:40:14|0.86613
01:40:15|0.86613
01:40:16|0.86613
01:40:17|0.86665
01:40:18|0.86666
01:40:19|0.86727
01:40:20|0.86727
01:40:21|0.86727
01:40:22|0.86666
01:40:23|0.86625
01:40:24|0.86625
01:40:25|0.8654
01:40:26|0.86616
01:40:27|0.86653
01:40:28|0.86615
01:40:29|0.86647
01:40:30|0.86647
01:40:31|0.86647
01:40:32|0.86643
01:40:33|0.86638
01:40:34|0.86638
01:40:35|0.86638
01:40:36|0.86638
01:40:37|0.86638
01:40:38|0.86638
01:40:39|0.86648
01:40:40|0.86721
01:40:41|0.86721
01:40:42|0.86721
01:40:43|0.86638
01:40:44|0.86611
01:40:45|0.86601
01:40:46|0.866
01:40:47|0.86547
01:40:48|0.86656
01:40:49|0.86656
01:40:50|0.86656
01:40:52|0.86646
01:40:52|0.8654
01:40:54|0.86542
01:40:54|0.86542
01:40:55|0.86512
01:40:56|0.86444
01:40:57|0.86438
01:40:58|0.86415
01:41:00|0.86368
01:41:01|0.86366
01:41:02|0.86352
01:41:04|0.86382
01:41:05|0.86366
01:41:05|0.86366
01:41:07|0.86396
01:41:08|0.86366
01:41:09|0.86366
01:41:10|0.86366
01:41:10|0.86408
01:41:12|0.86355
01:41:13|0.86321
01:41:14|0.86322
01:41:15|0.86366
01:41:15|0.8632
01:41:17|0.86363
01:41:18|0.86337
01:41:19|0.86346
01:41:20|0.86409
01:41:21|0.86409
01:41:22|0.86329
01:41:22|0.8642
01:41:23|0.8642
01:41:24|0.8642
01:41:26|0.8642
01:41:26|0.86354
01:41:27|0.86354
01:41:29|0.86354
01:41:30|0.86354
01:41:31|0.86354
01:41:32|0.86328
01:41:33|0.86328
01:41:34|0.86328
01:41:35|0.86328
01:41:36|0.86388
01:41:37|0.86371
01:41:38|0.86368
01:41:39|0.86386
01:41:40|0.86343
01:41:41|0.86398
01:41:41|0.86334
01:41:42|0.86334
01:41:44|0.86277
01:41:45|0.86229
01:41:45|0.86188
01:41:47|0.86199
01:41:48|0.86212
01:41:49|0.86106
01:41:50|0.861
01:41:50|0.86148
01:41:52|0.86
01:41:52|0.86
01:41:54|0.86188
01:41:55|0.86214
01:41:56|0.86024
01:41:56|0.86114
01:41:57|0.86156
01:41:59|0.86156
01:42:01|0.86058
01:42:01|0.86058
01:42:02|0.86081
01:42:04|0.86101
01:42:05|0.86046
01:42:06|0.86046
01:42:07|0.86025
01:42:08|0.8608
01:42:09|0.8608
01:42:10|0.86105
01:42:11|0.86156
01:42:12|0.8612
01:42:14|0.8627
01:42:14|0.86448
01:42:15|0.86426
01:42:17|0.86474
01:42:18|0.86311
01:42:19|0.86311
01:42:20|0.86382
01:42:21|0.86422
01:42:22|0.86416
01:42:23|0.86305
01:42:23|0.86316
01:42:25|0.86316
01:42:25|0.86391
01:42:27|0.86422
01:42:28|0.86499
01:42:29|0.865
01:42:30|0.86557
01:42:31|0.86644
01:42:32|0.86799
01:42:33|0.86683
01:42:34|0.86615
01:42:35|0.86844
01:42:35|0.86674
01:42:37|0.8675
01:42:37|0.8675
01:42:39|0.8675
01:42:40|0.8659
01:42:41|0.8659
01:42:42|0.86633
01:42:43|0.86499
01:42:44|0.86499
01:42:45|0.86461
01:42:46|0.86461
01:42:47|0.86603
01:42:48|0.86502
01:42:49|0.86666
01:42:50|0.866
01:42:51|0.866
01:42:52|0.8675
01:42:53|0.86703
01:42:54|0.86698
01:42:55|0.86876
01:42:56|0.86781
01:42:57|0.86781
01:42:59|0.86781
01:42:59|0.86781
01:43:01|0.86702
01:43:02|0.86761
01:43:03|0.86761
01:43:05|0.86747
01:43:06|0.86759
01:43:07|0.86759
01:43:08|0.86759
01:43:09|0.86759
01:43:09|0.86824
01:43:11|0.86824
01:43:12|0.86824
01:43:12|0.86824
01:43:14|0.86749
01:43:14|0.86821
01:43:15|0.86775
01:43:17|0.86775
01:43:18|0.86687
01:43:18|0.86686
01:43:20|0.86686
01:43:21|0.86755
01:43:22|0.86771
01:43:22|0.86771
01:43:23|0.86713
01:43:25|0.86791
01:43:25|0.86791
01:43:26|0.86791
01:43:28|0.86678
01:43:28|0.8668
01:43:30|0.8673
01:43:30|0.86791
01:43:31|0.86791
01:43:32|0.8681
01:43:34|0.86787
01:43:34|0.86824
01:43:36|0.86786
01:43:37|0.86833
01:43:38|0.86922
01:43:39|0.87025
01:43:39|0.86949
01:43:41|0.87007
01:43:42|0.87007
01:43:43|0.86991
01:43:43|0.86991
01:43:45|0.86991
01:43:46|0.86995
01:43:47|0.86927
01:43:48|0.87029
01:43:49|0.87053
01:43:50|0.87053
01:43:51|0.87169
01:43:52|0.87234
01:43:53|0.87279
01:43:54|0.87289
01:43:55|0.874
01:43:56|0.87382
01:43:57|0.87399
01:43:58|0.87399
01:44:00|0.87306
01:44:00|0.87306
01:44:02|0.8732
01:44:03|0.8732
01:44:04|0.8732
01:44:05|0.87306
01:44:06|0.87305
01:44:06|0.87288
01:44:08|0.87238
01:44:09|0.87279
01:44:09|0.87222
01:44:10|0.87272
01:44:12|0.87272
01:44:13|0.87132
01:44:14|0.87021
01:44:15|0.87095
01:44:16|0.87191
01:44:17|0.87126
01:44:18|0.87193
01:44:19|0.87276
01:44:20|0.8723
01:44:22|0.87242
01:44:22|0.87183
01:44:23|0.87183
01:44:24|0.87183
01:44:25|0.87195
01:44:26|0.87225
01:44:27|0.87183
01:44:28|0.87249
01:44:29|0.87189
01:44:30|0.87189
01:44:31|0.87333
01:44:32|0.87292
01:44:34|0.87223
01:44:34|0.87223
01:44:35|0.87223
01:44:37|0.87316
01:44:38|0.87316
01:44:39|0.8723
01:44:39|0.8723
01:44:41|0.87202
01:44:42|0.87207
01:44:42|0.87189
01:44:43|0.87202
01:44:44|0.87168
01:44:46|0.8715
01:44:46|0.87052
01:44:47|0.87052
01:44:49|0.87052
01:44:50|0.87052
01:44:50|0.87027
01:44:51|0.87085
01:44:52|0.87085
01:44:54|0.87165
01:44:54|0.87165
01:44:56|0.87154
01:44:56|0.87167
01:44:57|0.87199
01:44:58|0.87052
01:44:59|0.87052
01:45:00|0.87052
01:45:01|0.87154
01:45:03|0.87171
01:45:04|0.8717
01:45:06|0.87076
01:45:07|0.87187
01:45:08|0.87187
01:45:08|0.87187
01:45:10|0.87187
01:45:11|0.87187
01:45:12|0.87171
01:45:13|0.87187
01:45:14|0.87187
01:45:16|0.87187
01:45:16|0.87239
01:45:17|0.87238
01:45:18|0.87293
01:45:19|0.87287
01:45:20|0.87333
01:45:21|0.87346
01:45:22|0.87346
01:45:23|0.87318
01:45:24|0.87318
01:45:25|0.87309
01:45:27|0.874
01:45:27|0.87408
01:45:28|0.87416
01:45:29|0.87416
01:45:30|0.87427
01:45:31|0.87427
01:45:32|0.87426
01:45:33|0.87368
01:45:34|0.87318
01:45:36|0.87385
01:45:36|0.87368
01:45:37|0.87384
01:45:39|0.87413
01:45:40|0.87368
01:45:41|0.87199
01:45:41|0.87291
01:45:42|0.87223
01:45:44|0.87368
01:45:45|0.87333
01:45:45|0.87344
01:45:47|0.87344
01:45:47|0.87344
01:45:49|0.87322
01:45:50|0.87315
01:45:51|0.87332
01:45:51|0.87366
01:45:53|0.87366
01:45:53|0.87386
01:45:54|0.87429
01:45:55|0.875
01:45:57|0.875
01:45:58|0.87453
01:45:59|0.87497
01:46:00|0.8754
01:46:01|0.87629
01:46:02|0.8779
01:46:03|0.87879
01:46:05|0.87806
01:46:06|0.87878
01:46:07|0.87878
01:46:08|0.87699
01:46:09|0.87706
01:46:10|0.87804
01:46:11|0.87811
01:46:12|0.87711
01:46:14|0.87584
01:46:14|0.8767
01:46:15|0.8767
01:46:16|0.87547
01:46:17|0.87641
01:46:18|0.87612
01:46:19|0.87562
01:46:20|0.87542
01:46:21|0.87655
01:46:22|0.87654
01:46:23|0.87794
01:46:24|0.87711
01:46:25|0.87711
01:46:26|0.87711
01:46:27|0.87661
01:46:28|0.87688
01:46:29|0.87688
01:46:30|0.87699
01:46:32|0.87697
01:46:33|0.87697
01:46:33|0.87719
01:46:35|0.87653
01:46:35|0.87657
01:46:37|0.87679
01:46:38|0.87612
01:46:38|0.87696
01:46:40|0.87653
01:46:41|0.87643
01:46:42|0.87674
01:46:43|0.87674
01:46:44|0.87674
01:46:44|0.876
01:46:45|0.876
01:46:47|0.87574
01:46:48|0.87574
01:46:48|0.87639
01:46:50|0.87745
01:46:50|0.87658
01:46:51|0.87658
01:46:53|0.8771
01:46:54|0.87588
01:46:54|0.87588
01:46:56|0.87588
01:46:56|0.87675
01:46:57|0.87688
01:46:59|0.87781
01:46:59|0.87781
01:47:01|0.87781
01:47:02|0.87731
01:47:03|0.87731
01:47:04|0.87551
01:47:05|0.87601
01:47:06|0.8755
01:47:07|0.87628
01:47:08|0.874
01:47:09|0.87345
01:47:11|0.87361
01:47:11|0.87351
01:47:13|0.874
01:47:14|0.874
01:47:15|0.874
01:47:16|0.874
01:47:17|0.87465
01:47:18|0.87351
01:47:19|0.87351
01:47:20|0.87351
01:47:22|0.87282
01:47:22|0.87282
01:47:23|0.87359
01:47:24|0.87359
01:47:26|0.87282
01:47:27|0.87282
01:47:28|0.87255
01:47:29|0.87281
01:47:30|0.87205
01:47:31|0.87205
01:47:32|0.87205
01:47:33|0.87235
01:47:34|0.87235
01:47:36|0.87234
01:47:36|0.87234
01:47:37|0.872
01:47:38|0.87171
01:47:39|0.87124
01:47:40|0.87123
01:47:41|0.87123
01:47:42|0.87079
01:47:43|0.871
01:47:44|0.87142
01:47:45|0.87142
01:47:46|0.87205
01:47:47|0.87162
01:47:48|0.87162
01:47:49|0.87162
01:47:50|0.87161
01:47:51|0.87162
01:47:52|0.87162
01:47:53|0.87068
01:47:54|0.87068
01:47:55|0.871
01:47:56|0.871
01:47:57|0.871
01:47:58|0.871
01:47:59|0.871
01:48:00|0.87069
01:48:01|0.87069
01:48:03|0.872
01:48:03|0.87413
01:48:04|0.87361
01:48:06|0.87361
01:48:08|0.87361
01:48:09|0.87245
01:48:10|0.87272
01:48:12|0.87272
01:48:13|0.87201
01:48:14|0.87201
01:48:15|0.87201
01:48:17|0.87279
01:48:17|0.87203
01:48:18|0.872
01:48:19|0.87201
01:48:20|0.8715
01:48:21|0.87067
01:48:22|0.87067
01:48:24|0.87067
01:48:24|0.87144
01:48:26|0.87144
01:48:27|0.86834
01:48:28|0.86772
01:48:29|0.87034
01:48:29|0.868
01:48:31|0.86943
01:48:31|0.869
01:48:32|0.86845
01:48:33|0.86774
01:48:34|0.86838
01:48:36|0.86777
01:48:36|0.86797
01:48:38|0.86845
01:48:39|0.86888
01:48:40|0.86888
01:48:41|0.86834
01:48:42|0.86814
01:48:43|0.86814
01:48:44|0.8683
01:48:45|0.86757
01:48:46|0.86757
01:48:47|0.86707
01:48:48|0.86763
01:48:49|0.86675
01:48:50|0.86675
01:48:51|0.86649
01:48:52|0.86769
01:48:53|0.86841
01:48:54|0.86838
01:48:55|0.86795
01:48:56|0.86776
01:48:58|0.86672
01:48:58|0.86703
01:48:59|0.86667
01:49:00|0.86828
01:49:01|0.86827
01:49:02|0.86851
01:49:03|0.868
01:49:04|0.868
01:49:05|0.867
01:49:07|0.868
01:49:07|0.868
01:49:08|0.868
01:49:10|0.86865
01:49:11|0.86856
01:49:12|0.86856
01:49:13|0.8679
01:49:14|0.86891
01:49:15|0.86826
01:49:16|0.86928
01:49:18|0.86972
01:49:18|0.86862
01:49:19|0.86862
01:49:20|0.86811
01:49:21|0.86811
01:49:22|0.86909
01:49:23|0.86862
01:49:24|0.86862
01:49:25|0.86912
01:49:26|0.86912
01:49:27|0.86912
01:49:28|0.86912
01:49:29|0.86912
01:49:31|0.86912
01:49:32|0.86912
01:49:33|0.86909
01:49:34|0.86912
01:49:35|0.86912
01:49:36|0.86912
01:49:36|0.86912
01:49:37|0.86863
01:49:38|0.86863
01:49:39|0.86863
01:49:41|0.86863
01:49:42|0.86861
01:49:43|0.868
01:49:43|0.86603
01:49:45|0.86751
01:49:45|0.86698
01:49:47|0.86699
01:49:48|0.86705
01:49:48|0.86639
01:49:50|0.86704
01:49:51|0.86704
01:49:52|0.86686
01:49:52|0.86709
01:49:54|0.86709
01:49:54|0.86704
01:49:56|0.86686
01:49:56|0.86686
01:49:57|0.86686
01:49:59|0.86639
01:49:59|0.86587
01:50:00|0.86634
01:50:01|0.86503
01:50:03|0.86499
01:50:04|0.86519
01:50:05|0.86447
01:50:06|0.86393
01:50:07|0.86458
01:50:08|0.86562
01:50:09|0.86393
01:50:10|0.86393
01:50:12|0.86428
01:50:13|0.86501
01:50:14|0.86501
01:50:15|0.86509
01:50:16|0.86473
01:50:17|0.8647
01:50:18|0.86472
01:50:20|0.86472
01:50:20|0.8658
01:50:21|0.86666
01:50:22|0.86716
01:50:24|0.86775
01:50:24|0.86706
01:50:26|0.86799
01:50:27|0.86842
01:50:28|0.86892
01:50:29|0.86896
01:50:30|0.86805
01:50:31|0.86709
01:50:32|0.86706
01:50:33|0.86666
01:50:34|0.86641
01:50:34|0.86682
01:50:36|0.86682
01:50:37|0.86682
01:50:38|0.86682
01:50:39|0.86656
01:50:40|0.86656
01:50:41|0.86656
01:50:42|0.86656
01:50:43|0.86656
01:50:44|0.86656
01:50:45|0.86656
01:50:46|0.86656
01:50:47|0.86656
01:50:48|0.86656
01:50:48|0.8665
01:50:49|0.86682
01:50:51|0.86716
01:50:52|0.86594
01:50:52|0.86594
01:50:53|0.86593
01:50:54|0.86432
01:50:56|0.86432
01:50:57|0.86432
01:50:58|0.86467
01:50:59|0.86496
01:51:00|0.86493
01:51:00|0.86609
01:51:02|0.86688
01:51:03|0.86688
01:51:04|0.86556
01:51:05|0.8658
01:51:06|0.86665
01:51:07|0.86626
01:51:08|0.86678
01:51:09|0.86603
01:51:10|0.86603
01:51:12|0.86604
01:51:12|0.86604
01:51:14|0.86609
01:51:15|0.86494
01:51:16|0.86494
01:51:18|0.86494
01:51:19|0.86417
01:51:20|0.86432
01:51:20|0.86555
01:51:22|0.86555
01:51:23|0.86555
01:51:24|0.86493
01:51:25|0.865
01:51:26|0.86552
01:51:27|0.86442
01:51:28|0.86442
01:51:29|0.86442
01:51:30|0.86502
01:51:31|0.8656
01:51:32|0.86598
01:51:33|0.86604
01:51:34|0.86604
01:51:34|0.86646
01:51:36|0.86646
01:51:37|0.8684
01:51:38|0.8677
01:51:39|0.86772
01:51:39|0.86772
01:51:41|0.86772
01:51:42|0.86772
01:51:43|0.86772
01:51:44|0.86655
01:51:45|0.86545
01:51:46|0.86545
01:51:47|0.86581
01:51:47|0.86581
01:51:49|0.86581
01:51:50|0.86581
01:51:51|0.86581
01:51:51|0.86581
01:51:53|0.86581
01:51:54|0.86581
01:51:55|0.86581
01:51:55|0.86461
01:51:57|0.86461
01:51:58|0.86461
01:51:58|0.86461
01:51:59|0.86461
01:52:01|0.86513
01:52:02|0.86513
01:52:03|0.86439
01:52:03|0.86436
01:52:05|0.86432
01:52:06|0.864
01:52:07|0.86377
01:52:07|0.86277
01:52:09|0.86268
01:52:10|0.86248
01:52:12|0.86237
01:52:12|0.86222
01:52:13|0.86214
01:52:14|0.86188
01:52:15|0.86264
01:52:17|0.86167
01:52:17|0.86238
01:52:19|0.86238
01:52:20|0.86177
01:52:21|0.86238
01:52:22|0.86238
01:52:23|0.86174
01:52:24|0.86174
01:52:25|0.86177
01:52:26|0.86177
01:52:27|0.86104
01:52:28|0.861
01:52:29|0.86141
01:52:30|0.86222
01:52:31|0.86222
01:52:32|0.8616
01:52:33|0.86159
01:52:34|0.86216
01:52:35|0.8612
01:52:35|0.8621
01:52:37|0.86227
01:52:38|0.86227
01:52:39|0.86227
01:52:40|0.86227
01:52:41|0.86227
01:52:42|0.86219
01:52:43|0.86219
01:52:44|0.86219
01:52:45|0.861
01:52:46|0.861
01:52:47|0.86218
01:52:48|0.86218
01:52:49|0.8614
01:52:50|0.86125
01:52:51|0.86103
01:52:52|0.86212
01:52:53|0.86212
01:52:53|0.86121
01:52:55|0.86121
01:52:56|0.86201
01:52:57|0.86217
01:52:58|0.8615
01:52:59|0.861
01:53:00|0.861
01:53:01|0.86058
01:53:01|0.85992
01:53:02|0.85904
01:53:04|0.858
01:53:05|0.859
01:53:06|0.858
01:53:07|0.85946
01:53:08|0.85798
01:53:09|0.85827
01:53:10|0.85777
01:53:11|0.85847
01:53:13|0.85798
01:53:14|0.85827
01:53:15|0.85869
01:53:16|0.85869
01:53:17|0.85876
01:53:18|0.85958
01:53:19|0.85876
01:53:20|0.85856
01:53:21|0.85869
01:53:22|0.85918
01:53:23|0.85958
01:53:24|0.85926
01:53:25|0.85895
01:53:26|0.8583
01:53:27|0.8583
01:53:28|0.8583
01:53:29|0.85991
01:53:31|0.85879
01:53:31|0.85876
01:53:32|0.85836
01:53:33|0.859
01:53:34|0.85879
01:53:35|0.85958
01:53:36|0.85963
01:53:37|0.85932
01:53:38|0.85997
01:53:39|0.85997
01:53:40|0.85932
01:53:41|0.85932
01:53:42|0.85878
01:53:43|0.85932
01:53:44|0.8585
01:53:45|0.85803
01:53:46|0.85849
01:53:47|0.85849
01:53:48|0.85802
01:53:49|0.85762
01:53:50|0.85755
01:53:51|0.8571
01:53:53|0.85707
01:53:53|0.85707
01:53:54|0.857
01:53:56|0.85869
01:53:56|0.85934
01:53:57|0.85868
01:53:58|0.85929
01:54:00|0.85901
01:54:00|0.85932
01:54:02|0.86004
01:54:02|0.86018
01:54:03|0.86081
01:54:04|0.86025
01:54:06|0.86091
01:54:07|0.86089
01:54:08|0.86089
01:54:09|0.86135
01:54:10|0.86091
01:54:11|0.86027
01:54:12|0.86135
01:54:13|0.86149
01:54:14|0.86259
01:54:15|0.86314
01:54:16|0.8632
01:54:17|0.86383
01:54:18|0.86383
01:54:19|0.86383
01:54:20|0.86383
01:54:21|0.86317
01:54:22|0.86317
01:54:24|0.86316
01:54:24|0.86316
01:54:25|0.86188
01:54:26|0.86248
01:54:27|0.86263
01:54:28|0.86262
01:54:29|0.86266
01:54:30|0.86263
01:54:31|0.86191
01:54:32|0.86188
01:54:33|0.86166
01:54:34|0.86163
01:54:35|0.86159
01:54:36|0.86155
01:54:37|0.86155
01:54:38|0.86155
01:54:39|0.86121
01:54:40|0.86121
01:54:41|0.86121
01:54:42|0.86155
01:54:44|0.86121
01:54:44|0.86121
01:54:45|0.86121
01:54:47|0.86263
01:54:47|0.86267
01:54:49|0.86267
01:54:49|0.86267
01:54:50|0.86244
01:54:51|0.86244
01:54:53|0.86244
01:54:54|0.86244
01:54:54|0.86244
01:54:55|0.862
01:54:57|0.862
01:54:57|0.862
01:54:59|0.862
01:54:59|0.862
01:55:00|0.862
01:55:01|0.862
01:55:02|0.862
01:55:03|0.86241
01:55:04|0.86241
01:55:05|0.86153
01:55:06|0.8624
01:55:07|0.86156
01:55:09|0.86152
01:55:09|0.86152
01:55:10|0.86237
01:55:12|0.86237
01:55:13|0.86237
01:55:15|0.86206
01:55:15|0.86206
01:55:16|0.86269
01:55:18|0.86304
01:55:18|0.86336
01:55:20|0.86354
01:55:20|0.86448
01:55:22|0.86437
01:55:23|0.86437
01:55:24|0.86442
01:55:25|0.8636
01:55:26|0.86359
01:55:26|0.86285
01:55:28|0.86304
01:55:28|0.86304
01:55:30|0.86399
01:55:31|0.86481
01:55:31|0.86373
01:55:33|0.86373
01:55:33|0.86373
01:55:35|0.86462
01:55:36|0.86512
01:55:37|0.86481
01:55:38|0.86538
01:55:39|0.86538
01:55:39|0.86485
01:55:41|0.86485
01:55:42|0.86485
01:55:43|0.86485
01:55:44|0.86495
01:55:45|0.86495
01:55:46|0.86558
01:55:47|0.86558
01:55:48|0.86558
01:55:49|0.86449
01:55:50|0.86449
01:55:51|0.86437
01:55:52|0.86459
01:55:53|0.86459
01:55:54|0.86459
01:55:55|0.86459
01:55:56|0.86443
01:55:57|0.86443
01:55:58|0.86449
01:55:59|0.86355
01:56:00|0.86355
01:56:01|0.86355
01:56:02|0.86333
01:56:03|0.86301
01:56:04|0.86379
01:56:05|0.86379
01:56:06|0.86315
01:56:07|0.86199
01:56:08|0.86163
01:56:09|0.8618
01:56:10|0.8618
01:56:11|0.8618
01:56:12|0.86215
01:56:13|0.86195
01:56:15|0.86132
01:56:16|0.86132
01:56:17|0.86159
01:56:18|0.86159
01:56:19|0.86191
01:56:20|0.86131
01:56:21|0.86214
01:56:23|0.86214
01:56:23|0.86214
01:56:24|0.86214
01:56:25|0.86214
01:56:27|0.86214
01:56:28|0.86214
01:56:29|0.86207
01:56:30|0.86207
01:56:31|0.86165
01:56:32|0.86214
01:56:33|0.86214
01:56:34|0.86195
01:56:35|0.86195
01:56:36|0.86195
01:56:37|0.86195
01:56:38|0.86195
01:56:39|0.86153
01:56:40|0.86153
01:56:41|0.86198
01:56:42|0.86145
01:56:43|0.86156
01:56:43|0.86158
01:56:45|0.86145
01:56:46|0.86145
01:56:47|0.86145
01:56:48|0.86145
01:56:49|0.86145
01:56:49|0.86145
01:56:51|0.86145
01:56:52|0.86145
01:56:53|0.86145
01:56:54|0.86145
01:56:55|0.86074
01:56:56|0.85947
01:56:57|0.8585
01:56:58|0.85889
01:56:59|0.85901
01:57:00|0.858
01:57:01|0.85889
01:57:02|0.858
01:57:03|0.858
01:57:04|0.85955
01:57:05|0.85886
01:57:06|0.85886
01:57:07|0.859
01:57:08|0.85907
01:57:09|0.85907
01:57:10|0.85846
01:57:11|0.85765
01:57:12|0.85758
01:57:13|0.8572
01:57:14|0.8579
01:57:15|0.85661
01:57:16|0.85654
01:57:17|0.85619
01:57:19|0.85602
01:57:19|0.85602
01:57:21|0.855
01:57:22|0.85533
01:57:23|0.85302
01:57:24|0.85301
01:57:24|0.85311
01:57:25|0.85356
01:57:26|0.85388
01:57:28|0.85305
01:57:29|0.85285
01:57:29|0.85289
01:57:31|0.85319
01:57:32|0.853
01:57:33|0.85286
01:57:34|0.85175
01:57:35|0.85279
01:57:36|0.85204
01:57:37|0.853
01:57:38|0.85387
01:57:39|0.85386
01:57:40|0.8529
01:57:41|0.85362
01:57:42|0.85289
01:57:43|0.85203
01:57:44|0.85409
01:57:45|0.85281
01:57:46|0.85289
01:57:47|0.85302
01:57:48|0.85302
01:57:49|0.85253
01:57:50|0.85302
01:57:51|0.853
01:57:52|0.85359
01:57:53|0.85294
01:57:54|0.85439
01:57:55|0.85334
01:57:56|0.855
01:57:57|0.85535
01:57:58|0.85402
01:57:59|0.85511
01:58:00|0.85473
01:58:01|0.85387
01:58:02|0.85454
01:58:03|0.85378
01:58:04|0.85325
01:58:05|0.85325
01:58:06|0.85374
01:58:07|0.853
01:58:08|0.853
01:58:09|0.85352
01:58:10|0.85327
01:58:11|0.85327
01:58:12|0.85387
01:58:13|0.85387
01:58:14|0.85338
01:58:15|0.85338
01:58:17|0.85339
01:58:17|0.85415
01:58:18|0.85349
01:58:19|0.85511
01:58:21|0.85398
01:58:21|0.85398
01:58:22|0.85398
01:58:24|0.85398
01:58:25|0.85398
01:58:26|0.85398
01:58:26|0.85398
01:58:28|0.85398
01:58:29|0.85246
01:58:30|0.85228
01:58:30|0.85331
01:58:31|0.85331
01:58:33|0.85251
01:58:33|0.85251
01:58:34|0.85292
01:58:36|0.85331
01:58:37|0.85331
01:58:38|0.85216
01:58:39|0.85204
01:58:40|0.85251
01:58:40|0.85306
01:58:41|0.85289
01:58:43|0.85289
01:58:44|0.8523
01:58:45|0.85299
01:58:46|0.85251
01:58:47|0.85251
01:58:47|0.853
01:58:49|0.853
01:58:50|0.85263
01:58:51|0.8525
01:58:52|0.85251
01:58:53|0.85288
01:58:54|0.853
01:58:55|0.85294
01:58:56|0.85294
01:58:57|0.85294
01:58:57|0.85372
01:58:59|0.85426
01:59:00|0.85426
01:59:01|0.85572
01:59:02|0.85736
01:59:03|0.85718
01:59:04|0.85635
01:59:05|0.85623
01:59:06|0.85623
01:59:07|0.85674
01:59:08|0.85674
01:59:09|0.85589
01:59:10|0.85674
01:59:11|0.8572
01:59:12|0.85657
01:59:13|0.85728
01:59:14|0.85654
01:59:15|0.85848
01:59:16|0.85862
01:59:18|0.85836
01:59:19|0.85756
01:59:20|0.85756
01:59:20|0.85756
01:59:22|0.85756
01:59:23|0.85756
01:59:24|0.85872
01:59:25|0.85955
01:59:26|0.8583
01:59:27|0.8585
01:59:28|0.85757
01:59:29|0.85836
01:59:30|0.85816
01:59:32|0.85679
01:59:32|0.85714
01:59:33|0.85714
01:59:34|0.85667
01:59:35|0.85644
01:59:36|0.85644
01:59:37|0.85478
01:59:39|0.85616
01:59:40|0.85616
01:59:41|0.85499
01:59:42|0.85539
01:59:43|0.85539
01:59:44|0.85534
01:59:44|0.85432
01:59:45|0.85432
01:59:47|0.854
01:59:47|0.85382
01:59:48|0.85345
01:59:49|0.85432
01:59:51|0.85359
01:59:51|0.85484
01:59:52|0.85361
01:59:53|0.85378
01:59:54|0.85378
01:59:55|0.85398
01:59:56|0.85398
01:59:58|0.85398
01:59:59|0.85445
02:00:00|0.8554
02:00:02|0.856
02:00:02|0.856
02:00:03|0.85577
02:00:04|0.85577
02:00:05|0.85577
02:00:06|0.856
02:00:07|0.85556
02:00:08|0.85584
02:00:09|0.85559
02:00:10|0.85637
02:00:12|0.85637
02:00:13|0.85637
02:00:14|0.85648
02:00:15|0.85569
02:00:16|0.85569
02:00:17|0.85634
02:00:18|0.85634
02:00:20|0.85634
02:00:20|0.855
02:00:21|0.855
02:00:22|0.85572
02:00:24|0.85569
02:00:25|0.85666
02:00:25|0.857
02:00:27|0.85825
02:00:27|0.85902
02:00:29|0.85912
02:00:30|0.86002
02:00:31|0.85896
02:00:32|0.85827
02:00:33|0.85791
02:00:34|0.8586
02:00:35|0.8586
02:00:36|0.85836
02:00:37|0.85836
02:00:38|0.85827
02:00:39|0.85957
02:00:40|0.85909
02:00:42|0.8583
02:00:42|0.85756
02:00:43|0.8573
02:00:44|0.85874
02:00:45|0.85909
02:00:46|0.85909
02:00:47|0.85836
02:00:48|0.85836
02:00:49|0.85836
02:00:50|0.85836
02:00:51|0.85836
02:00:52|0.8584
02:00:53|0.85668
02:00:54|0.85558
02:00:55|0.85554
02:00:56|0.85613
02:00:57|0.85501
02:00:59|0.85501
02:00:59|0.85561
02:01:00|0.85477
02:01:01|0.85433
02:01:03|0.85302
02:01:04|0.85257
02:01:05|0.85201
02:01:06|0.85175
02:01:06|0.85164
02:01:08|0.85164
02:01:09|0.85193
02:01:10|0.8512
02:01:11|0.85124
02:01:11|0.85164
02:01:13|0.85199
02:01:14|0.85118
02:01:15|0.85194
02:01:16|0.85118
02:01:16|0.85118
02:01:18|0.85136
02:01:19|0.85164
02:01:20|0.85151
02:01:21|0.85006
02:01:22|0.85014
02:01:24|0.85028
02:01:25|0.85028
02:01:26|0.85101
02:01:27|0.85105
02:01:28|0.8503
02:01:29|0.85207
02:01:30|0.85207
02:01:31|0.85131
02:01:32|0.85294
02:01:33|0.85334
02:01:34|0.85336
02:01:35|0.85273
02:01:36|0.85273
02:01:37|0.85266
02:01:38|0.85266
02:01:39|0.85273
02:01:40|0.8516
02:01:42|0.8516
02:01:42|0.8516
02:01:43|0.85302
02:01:44|0.85302
02:01:45|0.852
02:01:46|0.852
02:01:47|0.85199
02:01:48|0.85199
02:01:49|0.85199
02:01:50|0.85245
02:01:51|0.85266
02:01:52|0.85173
02:01:53|0.85246
02:01:54|0.85246
02:01:55|0.85101
02:01:56|0.85242
02:01:57|0.85273
02:01:59|0.85179
02:02:00|0.85283
02:02:00|0.85283
02:02:02|0.85283
02:02:03|0.85283
02:02:04|0.85214
02:02:05|0.85204
02:02:05|0.85204
02:02:07|0.85204
02:02:08|0.85273
02:02:08|0.85376
02:02:10|0.85302
02:02:10|0.85396
02:02:12|0.85562
02:02:13|0.85771
02:02:14|0.85588
02:02:15|0.8592
02:02:16|0.86
02:02:17|0.86091
02:02:18|0.86018
02:02:19|0.86181
02:02:20|0.86065
02:02:22|0.86064
02:02:23|0.86179
02:02:24|0.86179
02:02:24|0.86302
02:02:26|0.86242
02:02:27|0.86122
02:02:27|0.86259
02:02:29|0.86225
02:02:30|0.86412
02:02:31|0.86525
02:02:32|0.86525
02:02:33|0.86509
02:02:34|0.865
02:02:35|0.86509
02:02:36|0.86443
02:02:37|0.86442
02:02:38|0.86452
02:02:40|0.86525
02:02:40|0.86525
02:02:41|0.86476
02:02:43|0.8642
02:02:43|0.86594
02:02:44|0.865
02:02:45|0.86523
02:02:46|0.86594
02:02:48|0.86594
02:02:48|0.86594
02:02:49|0.86662
02:02:50|0.86623
02:02:51|0.86623
02:02:52|0.86544
02:02:53|0.868
02:02:54|0.86623
02:02:55|0.86592
02:02:56|0.86592
02:02:57|0.86714
02:02:59|0.86721
02:02:59|0.86674
02:03:00|0.866
02:03:01|0.86665
02:03:02|0.86525
02:03:03|0.86506
02:03:04|0.86459
02:03:05|0.86401
02:03:06|0.86364
02:03:07|0.8639
02:03:08|0.86283
02:03:10|0.86389
02:03:10|0.86313
02:03:11|0.86382
02:03:12|0.86498
02:03:13|0.86498
02:03:15|0.86589
02:03:15|0.86572
02:03:16|0.8669
02:03:17|0.8659
02:03:18|0.8654
02:03:20|0.8669
02:03:21|0.86837
02:03:22|0.8686
02:03:23|0.86783
02:03:24|0.86747
02:03:26|0.86841
02:03:27|0.86893
02:03:28|0.86893
02:03:29|0.869
02:03:30|0.86959
02:03:31|0.86971
02:03:32|0.87036
02:03:33|0.87032
02:03:35|0.86935
02:03:35|0.8699
02:03:36|0.87038
02:03:37|0.86971
02:03:38|0.8688
02:03:39|0.86782
02:03:40|0.86961
02:03:41|0.86902
02:03:42|0.86902
02:03:43|0.86971
02:03:44|0.87025
02:03:45|0.87083
02:03:47|0.87
02:03:47|0.86882
02:03:48|0.86886
02:03:49|0.86842
02:03:50|0.86882
02:03:51|0.86882
02:03:52|0.86958
02:03:53|0.86912
02:03:55|0.86987
02:03:55|0.86987
02:03:57|0.86912
02:03:58|0.8701
02:03:58|0.8708
02:04:00|0.87057
02:04:00|0.87
02:04:01|0.86916
02:04:03|0.86959
02:04:03|0.86958
02:04:05|0.87001
02:04:06|0.87054
02:04:06|0.86998
02:04:08|0.86954
02:04:09|0.86998
02:04:09|0.86998
02:04:10|0.86961
02:04:11|0.86911
02:04:13|0.87234
02:04:13|0.87037
02:04:14|0.86928
02:04:16|0.87047
02:04:18|0.8715
02:04:18|0.87177
02:04:20|0.87204
02:04:21|0.87177
02:04:22|0.8715
02:04:23|0.87164
02:04:25|0.87191
02:04:25|0.87213
02:04:26|0.87213
02:04:28|0.87205
02:04:29|0.87205
02:04:29|0.87205
02:04:31|0.87217
02:04:32|0.87252
02:04:33|0.87252
02:04:34|0.87252
02:04:35|0.87182
02:04:36|0.87338
02:04:37|0.87252
02:04:38|0.87311
02:04:39|0.87279
02:04:40|0.87276
02:04:41|0.87096
02:04:42|0.86903
02:04:43|0.86649
02:04:44|0.865
02:04:45|0.86711
02:04:46|0.86906
02:04:47|0.86757
02:04:48|0.86881
02:04:49|0.86829
02:04:50|0.86728
02:04:51|0.86774
02:04:52|0.86806
02:04:53|0.86806
02:04:54|0.86906
02:04:55|0.86807
02:04:56|0.86906
02:04:57|0.86913
02:04:58|0.86913
02:05:00|0.86869
02:05:00|0.86518
02:05:01|0.86419
02:05:02|0.86389
02:05:03|0.8653
02:05:04|0.8644
02:05:05|0.8636
02:05:06|0.86365
02:05:07|0.86179
02:05:08|0.86142
02:05:09|0.8624
02:05:10|0.86276
02:05:11|0.86159
02:05:12|0.86159
02:05:13|0.86159
02:05:14|0.86219
02:05:15|0.86219
02:05:16|0.86358
02:05:17|0.86319
02:05:18|0.86291
02:05:19|0.86305
02:05:20|0.86305
02:05:22|0.8632
02:05:23|0.86417
02:05:23|0.8638
02:05:25|0.86401
02:05:27|0.86468
02:05:28|0.86396
02:05:29|0.86317
02:05:30|0.86306
02:05:31|0.86306
02:05:31|0.86305
02:05:32|0.86394
02:05:34|0.86452
02:05:35|0.86451
02:05:36|0.86479
02:05:37|0.86425
02:05:38|0.8634
02:05:39|0.86392
02:05:40|0.86391
02:05:41|0.86425
02:05:42|0.86425
02:05:43|0.8638
02:05:44|0.8638
02:05:45|0.86374
02:05:46|0.86327
02:05:47|0.86327
02:05:48|0.86324
02:05:49|0.86479
02:05:50|0.86411
02:05:51|0.86411
02:05:52|0.86444
02:05:53|0.86347
02:05:54|0.86347
02:05:56|0.86465
02:05:57|0.86445
02:05:57|0.86627
02:05:59|0.86796
02:06:00|0.86676
02:06:01|0.86561
02:06:01|0.86561
02:06:02|0.86645
02:06:03|0.86645
02:06:05|0.86732
02:06:06|0.8661
02:06:06|0.868
02:06:07|0.86805
02:06:09|0.86778
02:06:10|0.86831
02:06:11|0.86864
02:06:12|0.87057
02:06:13|0.87062
02:06:14|0.8712
02:06:14|0.87162
02:06:15|0.87274
02:06:16|0.87156
02:06:18|0.87156
02:06:19|0.87268
02:06:20|0.8721
02:06:21|0.87227
02:06:22|0.87022
02:06:23|0.87201
02:06:24|0.873
02:06:25|0.87341
02:06:26|0.87318
02:06:27|0.87363
02:06:28|0.87394
02:06:30|0.87332
02:06:30|0.86905
02:06:32|0.86868
02:06:33|0.86866
02:06:34|0.8696
02:06:35|0.87123
02:06:37|0.87038
02:06:38|0.87047
02:06:38|0.86973
02:06:39|0.86908
02:06:41|0.87023
02:06:42|0.87069
02:06:43|0.86971
02:06:43|0.86971
02:06:44|0.86867
02:06:45|0.86769
02:06:46|0.86764
02:06:47|0.86763
02:06:48|0.86901
02:06:50|0.86847
02:06:50|0.86846
02:06:52|0.86908
02:06:53|0.86871
02:06:54|0.86775
02:06:55|0.8678
02:06:55|0.86859
02:06:56|0.8685
02:06:58|0.86866
02:06:59|0.86834
02:07:00|0.86769
02:07:01|0.868
02:07:02|0.86844
02:07:03|0.86844
02:07:04|0.86927
02:07:05|0.86927
02:07:06|0.86923
02:07:07|0.86866
02:07:08|0.86866
02:07:09|0.86859
02:07:10|0.86892
02:07:11|0.86892
02:07:12|0.86901
02:07:13|0.86901
02:07:14|0.86983
02:07:15|0.86983
02:07:16|0.86983
02:07:17|0.86934
02:07:18|0.86912
02:07:19|0.86932
02:07:20|0.86892
02:07:21|0.87
02:07:22|0.87002
02:07:23|0.87044
02:07:24|0.86959
02:07:26|0.86974
02:07:26|0.86974
02:07:28|0.86974
02:07:29|0.86968
02:07:30|0.86978
02:07:31|0.86978
02:07:32|0.86947
02:07:32|0.8696
02:07:34|0.86842
02:07:36|0.86669
02:07:36|0.86551
02:07:38|0.86601
02:07:39|0.8682
02:07:40|0.86718
02:07:41|0.86718
02:07:42|0.86688
02:07:43|0.86671
02:07:44|0.86612
02:07:46|0.86612
02:07:46|0.86656
02:07:48|0.86807
02:07:49|0.86635
02:07:50|0.86619
02:07:50|0.86656
02:07:52|0.86586
02:07:52|0.86666
02:07:53|0.86619
02:07:54|0.86695
02:07:56|0.86737
02:07:57|0.86795
02:07:57|0.86831
02:07:58|0.86841
02:07:59|0.86956
02:08:01|0.86962
02:08:02|0.86908
02:08:02|0.86923
02:08:03|0.86862
02:08:05|0.869
02:08:06|0.869
02:08:07|0.869
02:08:07|0.86871
02:08:09|0.86942
02:08:10|0.87075
02:08:10|0.87105
02:08:11|0.87005
02:08:13|0.86952
02:08:14|0.8683
02:08:15|0.86875
02:08:16|0.86532
02:08:16|0.8654
02:08:18|0.86655
02:08:19|0.86692
02:08:19|0.86644
02:08:20|0.86627
02:08:21|0.86601
02:08:22|0.866
02:08:24|0.86616
02:08:24|0.86616
02:08:25|0.86519
02:08:27|0.865
02:08:29|0.865
02:08:30|0.865
02:08:31|0.86484
02:08:32|0.86457
02:08:33|0.86457
02:08:34|0.86525
02:08:36|0.86345
02:08:37|0.86701
02:08:38|0.86806
02:08:39|0.86838
02:08:40|0.86777
02:08:40|0.86776
02:08:41|0.86776
02:08:43|0.86776
02:08:44|0.86776
02:08:45|0.86571
02:08:46|0.86622
02:08:47|0.8657
02:08:48|0.86625
02:08:49|0.86625
02:08:50|0.86697
02:08:51|0.86626
02:08:52|0.86571
02:08:53|0.8663
02:08:54|0.8663
02:08:55|0.86708
02:08:56|0.86708
02:08:57|0.86708
02:08:58|0.86659
02:08:59|0.86671
02:09:00|0.86671
02:09:00|0.86726
02:09:02|0.86701
02:09:03|0.86653
02:09:04|0.86653
02:09:05|0.86653
02:09:06|0.8663
02:09:07|0.86607
02:09:08|0.86567
02:09:10|0.86567
02:09:10|0.86567
02:09:12|0.86567
02:09:13|0.86567
02:09:13|0.86567
02:09:14|0.86567
02:09:15|0.86584
02:09:16|0.86584
02:09:18|0.86584
02:09:19|0.86584
02:09:20|0.86623
02:09:21|0.86609
02:09:22|0.86609
02:09:23|0.86648
02:09:24|0.86631
02:09:25|0.86631
02:09:26|0.86631
02:09:28|0.86631
02:09:28|0.86628
02:09:29|0.86628
02:09:31|0.86609
02:09:32|0.86729
02:09:33|0.86729
02:09:34|0.86694
02:09:35|0.86712
02:09:36|0.8673
02:09:37|0.8673
02:09:38|0.8673
02:09:39|0.8673
02:09:40|0.8673
02:09:41|0.86799
02:09:42|0.86808
02:09:43|0.86824
02:09:44|0.8671
02:09:45|0.8675
02:09:47|0.8675
02:09:47|0.86765
02:09:48|0.86765
02:09:49|0.86765
02:09:50|0.86776
02:09:51|0.86674
02:09:52|0.86649
02:09:53|0.86649
02:09:54|0.86649
02:09:55|0.86717
02:09:56|0.86654
02:09:57|0.86716
02:09:58|0.86693
02:09:59|0.867
02:10:00|0.86544
02:10:01|0.86466
02:10:03|0.864
02:10:03|0.86188
02:10:04|0.86172
02:10:05|0.86197
02:10:06|0.86294
02:10:07|0.863
02:10:08|0.863
02:10:09|0.86213
02:10:10|0.86282
02:10:11|0.86278
02:10:13|0.86322
02:10:14|0.86346
02:10:14|0.86346
02:10:15|0.86266
02:10:16|0.86333
02:10:18|0.86376
02:10:19|0.86376
02:10:19|0.86376
02:10:20|0.86387
02:10:22|0.86448
02:10:22|0.86451
02:10:23|0.86456
02:10:24|0.86427
02:10:26|0.86422
02:10:27|0.8647
02:10:28|0.86401
02:10:30|0.8643
02:10:31|0.86354
02:10:33|0.86389
02:10:34|0.86376
02:10:35|0.86376
02:10:36|0.86427
02:10:37|0.86436
02:10:38|0.86502
02:10:39|0.86482
02:10:40|0.86531
02:10:41|0.86627
02:10:42|0.86661
02:10:43|0.86681
02:10:44|0.86678
02:10:45|0.86693
02:10:46|0.8669
02:10:48|0.8669
02:10:48|0.86706
02:10:49|0.86628
02:10:50|0.8666
02:10:51|0.86668
02:10:52|0.86685
02:10:53|0.8664
02:10:54|0.86672
02:10:55|0.86595
02:10:56|0.86595
02:10:57|0.86502
02:10:58|0.86502
02:10:59|0.86445
02:11:01|0.86438
02:11:02|0.86393
02:11:03|0.8643
02:11:03|0.86412
02:11:05|0.86461
02:11:06|0.86427
02:11:07|0.86438
02:11:08|0.86432
02:11:09|0.86432
02:11:10|0.86402
02:11:11|0.86279
02:11:12|0.86303
02:11:13|0.86266
02:11:14|0.86281
02:11:15|0.86241
02:11:16|0.86242
02:11:17|0.86216
02:11:18|0.86277
02:11:19|0.8629
02:11:20|0.86375
02:11:21|0.86375
02:11:22|0.86261
02:11:23|0.86261
02:11:24|0.86264
02:11:25|0.86254
02:11:26|0.86242
02:11:27|0.86242
02:11:28|0.86264
02:11:30|0.86227
02:11:30|0.86227
02:11:32|0.86264
02:11:33|0.86264
02:11:33|0.863
02:11:35|0.86184
02:11:37|0.86307
02:11:37|0.86271
02:11:38|0.86286
02:11:39|0.86288
02:11:40|0.86309
02:11:41|0.86316
02:11:42|0.86364
02:11:43|0.86364
02:11:44|0.86426
02:11:45|0.86345
02:11:46|0.86339
02:11:47|0.86323
02:11:49|0.86323
02:11:49|0.86323
02:11:50|0.86288
02:11:51|0.86323
02:11:52|0.86323
02:11:54|0.863
02:11:54|0.863
02:11:55|0.863
02:11:56|0.8628
02:11:57|0.86322
02:11:59|0.86163
02:11:59|0.86069
02:12:01|0.86107
02:12:01|0.86088
02:12:03|0.86149
02:12:03|0.86171
02:12:04|0.86171
02:12:06|0.86275
02:12:07|0.86398
02:12:07|0.86291
02:12:08|0.86306
02:12:10|0.86296
02:12:10|0.86308
02:12:12|0.86063
02:12:13|0.86127
02:12:14|0.86031
02:12:15|0.86039
02:12:16|0.86039
02:12:16|0.86
02:12:18|0.86175
02:12:19|0.86227
02:12:20|0.86256
02:12:21|0.8627
02:12:22|0.8627
02:12:23|0.86293
02:12:24|0.86278
02:12:25|0.86224
02:12:25|0.86224
02:12:27|0.86224
02:12:28|0.86224
02:12:29|0.86329
02:12:30|0.86385
02:12:31|0.86385
02:12:33|0.86398
02:12:34|0.86393
02:12:35|0.864
02:12:36|0.86315
02:12:36|0.86334
02:12:38|0.86334
02:12:39|0.864
02:12:40|0.86363
02:12:40|0.86363
02:12:42|0.86363
02:12:43|0.86333
02:12:44|0.86333
02:12:45|0.86407
02:12:47|0.86538
02:12:47|0.8659
02:12:48|0.866
02:12:49|0.86607
02:12:50|0.86627
02:12:51|0.86628
02:12:52|0.86628
02:12:54|0.86592
02:12:55|0.86592
02:12:56|0.86592
02:12:56|0.86603
02:12:58|0.86549
02:12:59|0.86549
02:13:00|0.86558
02:13:01|0.86582
02:13:01|0.86551
02:13:03|0.8654
02:13:03|0.86504
02:13:05|0.86572
02:13:06|0.86575
02:13:07|0.86548
02:13:08|0.86544
02:13:08|0.8654
02:13:10|0.8654
02:13:11|0.86567
02:13:12|0.86606
02:13:13|0.86577
02:13:14|0.86655
02:13:14|0.86646
02:13:16|0.86714
02:13:17|0.86676
02:13:18|0.86636
02:13:19|0.86652
02:13:20|0.86652
02:13:21|0.86641
02:13:22|0.86641
02:13:23|0.86708
02:13:24|0.86685
02:13:24|0.86683
02:13:25|0.86683
02:13:26|0.86662
02:13:28|0.86806
02:13:29|0.86801
02:13:30|0.86827
02:13:30|0.86911
02:13:32|0.86903
02:13:33|0.86969
02:13:34|0.87
02:13:36|0.87
02:13:36|0.87039
02:13:37|0.87039
02:13:38|0.87005
02:13:40|0.86911
02:13:41|0.86905
02:13:41|0.86905
02:13:43|0.86905
02:13:44|0.86905
02:13:45|0.86845
02:13:46|0.86946
02:13:47|0.86946
02:13:48|0.86946
02:13:49|0.86945
02:13:50|0.86905
02:13:52|0.86888
02:13:52|0.86888
02:13:53|0.86888
02:13:54|0.86837
02:13:55|0.86853
02:13:56|0.86854
02:13:57|0.86862
02:13:58|0.86898
02:13:59|0.86908
02:14:00|0.86908
02:14:01|0.8692
02:14:02|0.86938
02:14:03|0.86938
02:14:04|0.8686
02:14:05|0.8686
02:14:06|0.86984
02:14:07|0.86969
02:14:08|0.87017
02:14:09|0.86948
02:14:10|0.86983
02:14:11|0.87
02:14:12|0.86951
02:14:13|0.86966
02:14:14|0.87
02:14:15|0.8702
02:14:16|0.86989
02:14:18|0.86963
02:14:18|0.86963
02:14:19|0.86963
02:14:20|0.869
02:14:21|0.86884
02:14:22|0.86884
02:14:24|0.86884
02:14:25|0.86837
02:14:26|0.86837
02:14:27|0.8681
02:14:28|0.8681
02:14:28|0.86782
02:14:30|0.86783
02:14:31|0.86729
02:14:32|0.86655
02:14:33|0.86655
02:14:34|0.86632
02:14:35|0.86632
02:14:36|0.86632
02:14:37|0.86579
02:14:39|0.86634
02:14:40|0.86701
02:14:41|0.86701
02:14:42|0.86755
02:14:43|0.86817
02:14:45|0.86849
02:14:45|0.86849
02:14:46|0.86893
02:14:47|0.86916
02:14:48|0.86932
02:14:49|0.86909
02:14:50|0.86909
02:14:51|0.86972
02:14:53|0.86929
02:14:54|0.86929
02:14:55|0.86929
02:14:56|0.86929
02:14:57|0.86855
02:14:58|0.86862
02:14:59|0.86979
02:15:00|0.86989
02:15:01|0.86989
02:15:02|0.86943
02:15:03|0.87075
02:15:04|0.87156
02:15:05|0.87032
02:15:06|0.86979
02:15:07|0.86991
02:15:08|0.86991
02:15:09|0.86978
02:15:10|0.86978
02:15:11|0.86978
02:15:12|0.86978
02:15:13|0.87
02:15:14|0.86985
02:15:15|0.86813
02:15:16|0.86782
02:15:17|0.86844
02:15:18|0.86879
02:15:19|0.86891
02:15:20|0.86857
02:15:21|0.87014
02:15:22|0.87063
02:15:23|0.87065
02:15:24|0.87005
02:15:25|0.87002
02:15:26|0.87127
02:15:27|0.86978
02:15:28|0.86944
02:15:29|0.87076
02:15:30|0.871
02:15:31|0.86959
02:15:32|0.86994
02:15:34|0.86994
02:15:35|0.87065
02:15:36|0.87107
02:15:37|0.87166
02:15:38|0.8718
02:15:40|0.87199
02:15:40|0.87071
02:15:42|0.87244
02:15:43|0.87244
02:15:44|0.87162
02:15:45|0.87153
02:15:46|0.87299
02:15:47|0.87273
02:15:48|0.87273
02:15:49|0.87235
02:15:50|0.87341
02:15:51|0.87348
02:15:52|0.87343
02:15:53|0.87343
02:15:54|0.87343
02:15:55|0.8735
02:15:56|0.87343
02:15:58|0.87363
02:15:58|0.87394
02:15:59|0.8745
02:16:00|0.8748
02:16:02|0.8743
02:16:03|0.87413
02:16:04|0.874
02:16:05|0.87351
02:16:06|0.87391
02:16:06|0.874
02:16:08|0.874
02:16:09|0.87385
02:16:09|0.87449
02:16:10|0.874
02:16:12|0.87435
02:16:13|0.87433
02:16:14|0.87471
02:16:15|0.87443
02:16:15|0.8741
02:16:17|0.87428
02:16:18|0.8741
02:16:19|0.87443
02:16:20|0.87449
02:16:21|0.87449
02:16:22|0.87416
02:16:22|0.87418
02:16:24|0.87401
02:16:25|0.874
02:16:26|0.874
02:16:27|0.87417
02:16:28|0.87417
02:16:29|0.87417
02:16:29|0.87417
02:16:31|0.87417
02:16:32|0.87417
02:16:33|0.8742
02:16:34|0.87443
02:16:35|0.87403
02:16:37|0.87433
02:16:37|0.87433
02:16:38|0.87356
02:16:40|0.87324
02:16:41|0.87428
02:16:42|0.87434
02:16:43|0.87368
02:16:44|0.87368
02:16:45|0.874
02:16:47|0.8741
02:16:47|0.87372
02:16:48|0.87348
02:16:49|0.87364
02:16:50|0.87364
02:16:51|0.87313
02:16:53|0.8733
02:16:54|0.8722
02:16:54|0.87176
02:16:55|0.87173
02:16:57|0.87106
02:16:57|0.87162
02:16:59|0.86896
02:16:59|0.86926
02:17:00|0.86926
02:17:01|0.86966
02:17:03|0.86966
02:17:04|0.86966
02:17:05|0.86941
02:17:06|0.86846
02:17:07|0.86734
02:17:08|0.86682
02:17:09|0.867
02:17:10|0.86836
02:17:11|0.86787
02:17:12|0.86836
02:17:13|0.868
02:17:14|0.86758
02:17:15|0.8682
02:17:16|0.86952
02:17:17|0.86939
02:17:18|0.86952
02:17:19|0.86985
02:17:20|0.87005
02:17:21|0.87005
02:17:22|0.86971
02:17:23|0.86971
02:17:24|0.86971
02:17:25|0.86964
02:17:26|0.86906
02:17:27|0.86906
02:17:28|0.86972
02:17:29|0.86939
02:17:30|0.87005
02:17:31|0.86997
02:17:32|0.86999
02:17:33|0.87033
02:17:34|0.87033
02:17:36|0.8698
02:17:37|0.87034
02:17:38|0.8701
02:17:39|0.87
02:17:41|0.87
02:17:42|0.86897
02:17:43|0.8696
02:17:44|0.8696
02:17:45|0.86935
02:17:46|0.86935
02:17:47|0.86935
02:17:48|0.86921
02:17:49|0.86921
02:17:50|0.86921
02:17:51|0.86921
02:17:52|0.86806
02:17:53|0.86801
02:17:54|0.8667
02:17:55|0.86713
02:17:56|0.86713
02:17:57|0.86713
02:17:58|0.86713
02:17:59|0.86627
02:18:00|0.86627
02:18:01|0.86713
02:18:02|0.86758
02:18:03|0.86752
02:18:04|0.86806
02:18:05|0.86636
02:18:06|0.86638
02:18:07|0.86572
02:18:09|0.86548
02:18:10|0.8654
02:18:10|0.86571
02:18:11|0.86603
02:18:12|0.86612
02:18:14|0.86612
02:18:14|0.86612
02:18:15|0.86548
02:18:16|0.86651
02:18:18|0.867
02:18:18|0.86603
02:18:19|0.86603
02:18:21|0.8663
02:18:22|0.86628
02:18:23|0.86631
02:18:24|0.8664
02:18:24|0.86683
02:18:25|0.86683
02:18:26|0.86727
02:18:27|0.86727
02:18:28|0.86602
02:18:30|0.86602
02:18:30|0.8655
02:18:31|0.86547
02:18:32|0.86571
02:18:34|0.8657
02:18:34|0.866
02:18:36|0.86586
02:18:37|0.86555
02:18:39|0.86664
02:18:39|0.86554
02:18:41|0.86579
02:18:42|0.86551
02:18:43|0.865
02:18:44|0.86485
02:18:44|0.86532
02:18:46|0.86532
02:18:47|0.86532
02:18:48|0.8656
02:18:48|0.86557
02:18:49|0.86376
02:18:51|0.8633
02:18:51|0.86355
02:18:52|0.86335
02:18:53|0.86316
02:18:54|0.86357
02:18:56|0.8641
02:18:56|0.8641
02:18:57|0.8645
02:18:58|0.8645
02:19:00|0.8638
02:19:01|0.86332
02:19:02|0.86341
02:19:03|0.86341
02:19:04|0.86296
02:19:05|0.86332
02:19:05|0.86332
02:19:07|0.86297
02:19:08|0.86349
02:19:09|0.86304
02:19:10|0.86421
02:19:11|0.86421
02:19:12|0.86268
02:19:13|0.86253
02:19:14|0.86245
02:19:15|0.86245
02:19:16|0.86282
02:19:17|0.86276
02:19:18|0.86296
02:19:19|0.86296
02:19:20|0.86296
02:19:21|0.86223
02:19:22|0.86237
02:19:23|0.862
02:19:24|0.862
02:19:25|0.86142
02:19:26|0.86277
02:19:27|0.86277
02:19:28|0.86277
02:19:29|0.86277
02:19:30|0.86278
02:19:31|0.86296
02:19:32|0.86215
02:19:33|0.86251
02:19:34|0.86269
02:19:35|0.86269
02:19:36|0.86278
02:19:38|0.86278
02:19:39|0.86278
02:19:40|0.86411
02:19:41|0.86408
02:19:42|0.86443
02:19:43|0.86538
02:19:44|0.86493
02:19:45|0.86571
02:19:46|0.86571
02:19:47|0.86579
02:19:48|0.86579
02:19:50|0.86509
02:19:51|0.86539
02:19:52|0.86497
02:19:53|0.86497
02:19:53|0.86497
02:19:55|0.8652
02:19:56|0.8652
02:19:57|0.86501
02:19:58|0.865
02:19:59|0.86463
02:19:59|0.86509
02:20:01|0.86505
02:20:02|0.8654
02:20:03|0.86537
02:20:03|0.86537
02:20:05|0.86537
02:20:05|0.86537
02:20:07|0.86537
02:20:08|0.86526
02:20:09|0.86495
02:20:10|0.86541
02:20:11|0.8646
02:20:12|0.86472
02:20:13|0.86464
02:20:13|0.86391
02:20:15|0.86392
02:20:16|0.86392
02:20:17|0.86458
02:20:18|0.86458
02:20:18|0.8641
02:20:19|0.8652
02:20:21|0.86424
02:20:21|0.86432
02:20:22|0.86432
02:20:24|0.86408
02:20:24|0.86425
02:20:26|0.86425
02:20:27|0.86425
02:20:28|0.86425
02:20:29|0.86432
02:20:29|0.86395
02:20:31|0.86395
02:20:32|0.86395
02:20:32|0.86391
02:20:34|0.86409
02:20:35|0.86345
02:20:36|0.86386
02:20:37|0.86386
02:20:38|0.86386
02:20:39|0.86277
02:20:41|0.86305
02:20:41|0.86305
02:20:43|0.86252
02:20:44|0.86252
02:20:45|0.86251
02:20:46|0.86269
02:20:47|0.8625
02:20:48|0.8625
02:20:49|0.86273
02:20:50|0.862
02:20:51|0.86267
02:20:52|0.86247
02:20:53|0.86281
02:20:54|0.86294
02:20:55|0.86262
02:20:56|0.86265
02:20:57|0.86265
02:20:58|0.86322
02:20:59|0.8616
02:21:00|0.86262
02:21:01|0.86201
02:21:02|0.86172
02:21:04|0.86173
02:21:05|0.86173
02:21:06|0.86173
02:21:06|0.8621
02:21:08|0.86173
02:21:09|0.86271
02:21:10|0.86216
02:21:11|0.86308
02:21:12|0.8646
02:21:13|0.86408
02:21:14|0.86408
02:21:15|0.86394
02:21:16|0.86221
02:21:17|0.86149
02:21:18|0.86291
02:21:19|0.86196
02:21:20|0.86219
02:21:21|0.86219
02:21:22|0.86148
02:21:23|0.86186
02:21:24|0.86148
02:21:25|0.86186
02:21:26|0.86186
02:21:27|0.86144
02:21:28|0.86143
02:21:29|0.86187
02:21:30|0.86144
02:21:31|0.86143
02:21:32|0.86143
02:21:33|0.86129
02:21:34|0.86118
02:21:35|0.86069
02:21:36|0.86011
02:21:37|0.85971
02:21:38|0.85971
02:21:40|0.85996
02:21:41|0.85976
02:21:42|0.86066
02:21:42|0.86005
02:21:43|0.86005
02:21:44|0.86098
02:21:45|0.86029
02:21:47|0.86059
02:21:48|0.86059
02:21:49|0.86059
02:21:50|0.86059
02:21:51|0.86059
02:21:52|0.86059
02:21:53|0.86115
02:21:54|0.86115
02:21:55|0.86039
02:21:56|0.86059
02:21:57|0.86096
02:21:58|0.86096
02:21:59|0.86096
02:22:00|0.86096
02:22:01|0.86045
02:22:02|0.86059
02:22:03|0.86059
02:22:05|0.86059
02:22:05|0.86059
02:22:06|0.85997
02:22:07|0.85921
02:22:09|0.85911
02:22:10|0.85876
02:22:11|0.85876
02:22:12|0.85876
02:22:14|0.85903
02:22:14|0.85876
02:22:15|0.85876
02:22:16|0.85834
02:22:17|0.85832
02:22:18|0.85821
02:22:19|0.85821
02:22:21|0.85834
02:22:21|0.85846
02:22:22|0.85971
02:22:23|0.8597
02:22:24|0.85942
02:22:26|0.85942
02:22:27|0.85942
02:22:27|0.85942
02:22:29|0.85942
02:22:29|0.85942
02:22:30|0.85846
02:22:32|0.85846
02:22:32|0.85846
02:22:33|0.85925
02:22:35|0.85869
02:22:36|0.85855
02:22:37|0.85906
02:22:37|0.85906
02:22:38|0.85906
02:22:40|0.8585
02:22:42|0.85895
02:22:43|0.85895
02:22:44|0.85847
02:22:45|0.85847
02:22:46|0.85847
02:22:47|0.85929
02:22:49|0.85959
02:22:49|0.85959
02:22:50|0.85919
02:22:51|0.85919
02:22:52|0.85956
02:22:54|0.86305
02:22:55|0.86215
02:22:56|0.86294
02:22:57|0.86189
02:22:57|0.86259
02:22:59|0.86259
02:23:00|0.8623
02:23:00|0.8623
02:23:01|0.86283
02:23:02|0.86241
02:23:04|0.86326
02:23:04|0.86346
02:23:06|0.86246
02:23:07|0.86264
02:23:07|0.86253
02:23:09|0.86231
02:23:09|0.86243
02:23:10|0.86217
02:23:12|0.86211
02:23:13|0.86225
02:23:14|0.86198
02:23:14|0.86225
02:23:16|0.86217
02:23:17|0.86217
02:23:18|0.86217
02:23:19|0.86097
02:23:19|0.86061
02:23:21|0.86094
02:23:23|0.86146
02:23:24|0.86157
02:23:25|0.86138
02:23:26|0.8615
02:23:27|0.86294
02:23:28|0.86259
02:23:29|0.86257
02:23:30|0.86257
02:23:31|0.86102
02:23:32|0.8613
02:23:33|0.86072
02:23:34|0.86098
02:23:35|0.86128
02:23:36|0.86128
02:23:37|0.86132
02:23:38|0.86071
02:23:39|0.86051
02:23:41|0.86046
02:23:42|0.86046
02:23:43|0.8607
02:23:44|0.8607
02:23:45|0.86094
02:23:46|0.86245
02:23:47|0.862
02:23:49|0.86202
02:23:49|0.86178
02:23:50|0.86212
02:23:52|0.86213
02:23:53|0.86202
02:23:54|0.86202
02:23:55|0.86141
02:23:56|0.86074
02:23:57|0.86074
02:23:58|0.86074
02:23:59|0.86124
02:24:00|0.86124
02:24:01|0.86124
02:24:02|0.86124
02:24:04|0.86124
02:24:04|0.86124
02:24:05|0.86124
02:24:06|0.86124
02:24:07|0.86107
02:24:08|0.86107
02:24:09|0.86092
02:24:10|0.86092
02:24:12|0.86041
02:24:13|0.86041
02:24:13|0.86041
02:24:15|0.86041
02:24:16|0.86042
02:24:17|0.86038
02:24:18|0.86086
02:24:18|0.86085
02:24:19|0.86077
02:24:21|0.86077
02:24:21|0.8607
02:24:23|0.8607
02:24:24|0.8607
02:24:24|0.86069
02:24:25|0.86004
02:24:26|0.86007
02:24:27|0.86007
02:24:28|0.86
02:24:29|0.86
02:24:30|0.86
02:24:32|0.85961
02:24:32|0.85961
02:24:33|0.86
02:24:34|0.86047
02:24:36|0.86047
02:24:37|0.86047
02:24:37|0.86047
02:24:38|0.8608
02:24:39|0.86165
02:24:41|0.86143
02:24:42|0.86175
02:24:43|0.86175
02:24:44|0.86175
02:24:45|0.86
02:24:47|0.86078
02:24:48|0.86098
02:24:49|0.86113
02:24:49|0.86043
02:24:51|0.86043
02:24:52|0.86045
02:24:53|0.86085
02:24:53|0.86083
02:24:55|0.8606
02:24:56|0.8606
02:24:57|0.86001
02:24:58|0.86001
02:24:59|0.86001
02:25:00|0.86019
02:25:02|0.8604
02:25:02|0.86078
02:25:04|0.8608
02:25:04|0.8608
02:25:05|0.86034
02:25:07|0.86034
02:25:08|0.86034
02:25:09|0.8608
02:25:10|0.86107
02:25:11|0.86075
02:25:12|0.86051
02:25:13|0.86051
02:25:14|0.86099
02:25:15|0.861
02:25:16|0.862
02:25:17|0.862
02:25:19|0.86293
02:25:20|0.86293
02:25:20|0.86248
02:25:21|0.86199
02:25:22|0.86199
02:25:23|0.86196
02:25:25|0.86268
02:25:26|0.86268
02:25:26|0.86268
02:25:28|0.86268
02:25:29|0.86226
02:25:30|0.86226
02:25:31|0.86226
02:25:32|0.86226
02:25:33|0.86268
02:25:34|0.86237
02:25:35|0.86237
02:25:36|0.86237
02:25:37|0.86268
02:25:38|0.86268
02:25:39|0.86299
02:25:40|0.863
02:25:41|0.863
02:25:42|0.86298
02:25:44|0.86298
02:25:45|0.86266
02:25:45|0.86237
02:25:47|0.86226
02:25:47|0.86226
02:25:48|0.86226
02:25:50|0.86199
02:25:51|0.8624
02:25:51|0.8623
02:25:53|0.86198
02:25:54|0.86234
02:25:55|0.86177
02:25:56|0.86176
02:25:57|0.86176
02:25:57|0.861
02:25:58|0.86065
02:25:59|0.86025
02:26:00|0.86088
02:26:02|0.8606
02:26:03|0.86229
02:26:04|0.86076
02:26:05|0.86139
02:26:06|0.86139
02:26:07|0.86133
02:26:08|0.86133
02:26:09|0.86133
02:26:10|0.86127
02:26:11|0.86127
02:26:12|0.8609
02:26:13|0.86026
02:26:14|0.86026
02:26:15|0.86126
02:26:16|0.86126
02:26:17|0.86129
02:26:18|0.86127
02:26:19|0.86126
02:26:20|0.86126
02:26:21|0.86126
02:26:22|0.86126
02:26:23|0.86126
02:26:24|0.86126
02:26:25|0.86128
02:26:26|0.86128
02:26:27|0.8616
02:26:28|0.8616
02:26:29|0.86027
02:26:30|0.86027
02:26:31|0.86027
02:26:32|0.86085
02:26:33|0.86085
02:26:34|0.86085
02:26:35|0.85951
02:26:36|0.85832
02:26:37|0.85796
02:26:38|0.85795
02:26:39|0.85678
02:26:40|0.857
02:26:41|0.858
02:26:42|0.85754
02:26:43|0.85874
02:26:45|0.85804
02:26:46|0.85929
02:26:47|0.86027
02:26:49|0.86007
02:26:49|0.86007
02:26:50|0.86007
02:26:51|0.85939
02:26:52|0.85939
02:26:53|0.85939
02:26:54|0.85965
02:26:55|0.85929
02:26:56|0.86005
02:26:58|0.86027
02:26:59|0.86099
02:27:00|0.86123
02:27:00|0.86123
02:27:02|0.86123
02:27:03|0.86074
02:27:04|0.86018
02:27:05|0.86018
02:27:06|0.86018
02:27:07|0.86045
02:27:08|0.86082
02:27:09|0.86082
02:27:10|0.86052
02:27:11|0.86052
02:27:11|0.86052
02:27:13|0.86052
02:27:14|0.86017
02:27:15|0.86017
02:27:15|0.86017
02:27:17|0.85965
02:27:18|0.85935
02:27:19|0.85888
02:27:20|0.85918
02:27:21|0.85911
02:27:22|0.85911
02:27:23|0.85854
02:27:24|0.85918
02:27:25|0.85929
02:27:26|0.85929
02:27:27|0.85929
02:27:28|0.85929
02:27:29|0.85929
02:27:30|0.85929
02:27:31|0.85963
02:27:32|0.86
02:27:33|0.85987
02:27:34|0.86017
02:27:35|0.86009
02:27:36|0.86119
02:27:37|0.86119
02:27:38|0.86119
02:27:39|0.86119
02:27:40|0.86119
02:27:41|0.86062
02:27:42|0.86062
02:27:44|0.85995
02:27:44|0.85995
02:27:46|0.85995
02:27:47|0.85981
02:27:48|0.85981
02:27:50|0.85981
02:27:50|0.85981
02:27:52|0.85957
02:27:52|0.85957
02:27:54|0.85929
02:27:55|0.8591
02:27:56|0.859
02:27:57|0.859
02:27:58|0.8588
02:27:59|0.8598
02:28:00|0.85981
02:28:01|0.86098
02:28:02|0.85936
02:28:03|0.86013
02:28:04|0.86046
02:28:06|0.86046
02:28:06|0.86046
02:28:07|0.86021
02:28:08|0.86244
02:28:09|0.8639
02:28:10|0.86333
02:28:11|0.86335
02:28:12|0.86269
02:28:13|0.86264
02:28:14|0.86264
02:28:15|0.86295
02:28:16|0.86353
02:28:17|0.86353
02:28:18|0.86353
02:28:19|0.86473
02:28:20|0.865
02:28:21|0.865
02:28:22|0.8644
02:28:23|0.86517
02:28:24|0.86578
02:28:25|0.86599
02:28:27|0.8654
02:28:27|0.866
02:28:28|0.866
02:28:29|0.86659
02:28:30|0.86681
02:28:31|0.867
02:28:33|0.86637
02:28:34|0.86636
02:28:35|0.8644
02:28:35|0.86534
02:28:36|0.86435
02:28:37|0.86454
02:28:38|0.86454
02:28:39|0.86393
02:28:41|0.86385
02:28:41|0.86385
02:28:42|0.86364
02:28:43|0.86402
02:28:44|0.86371
02:28:46|0.86366
02:28:47|0.86329
02:28:49|0.86329
02:28:50|0.86576
02:28:51|0.86604
02:28:52|0.86614
02:28:53|0.86614
02:28:54|0.86647
02:28:55|0.86692
02:28:57|0.86692
02:28:57|0.86692
02:28:58|0.86692
02:28:59|0.86692
02:29:00|0.867
02:29:01|0.86691
02:29:02|0.867
02:29:03|0.867
02:29:05|0.867
02:29:05|0.86629
02:29:06|0.867
02:29:07|0.867
02:29:08|0.8669
02:29:10|0.8669
02:29:11|0.86559
02:29:11|0.8662
02:29:13|0.8662
02:29:13|0.86647
02:29:15|0.86647
02:29:15|0.86647
02:29:16|0.86522
02:29:17|0.86522
02:29:19|0.86422
02:29:20|0.86366
02:29:20|0.86379
02:29:21|0.86414
02:29:22|0.86604
02:29:24|0.86545
02:29:24|0.86545
02:29:26|0.86546
02:29:26|0.86546
02:29:27|0.86546
02:29:29|0.86546
02:29:30|0.86546
02:29:31|0.86557
02:29:32|0.86557
02:29:32|0.86545
02:29:33|0.86559
02:29:35|0.86559
02:29:35|0.86559
02:29:36|0.86558
02:29:38|0.86558
02:29:39|0.86558
02:29:40|0.86558
02:29:41|0.86558
02:29:42|0.86545
02:29:43|0.86545
02:29:44|0.865
02:29:45|0.865
02:29:46|0.86536
02:29:47|0.86501
02:29:48|0.865
02:29:49|0.865
02:29:50|0.86526
02:29:52|0.86744
02:29:52|0.86744
02:29:54|0.86739
02:29:55|0.867
02:29:56|0.86745
02:29:57|0.86745
02:29:59|0.86748
02:29:59|0.86691
02:30:00|0.86691
02:30:02|0.86743
02:30:03|0.868
02:30:03|0.86827
02:30:05|0.86909
02:30:06|0.86937
02:30:06|0.86937
02:30:08|0.8697
02:30:09|0.86975
02:30:10|0.87083
02:30:10|0.87068
02:30:12|0.87089
02:30:13|0.87017
02:30:13|0.87074
02:30:14|0.87039
02:30:16|0.87006
02:30:16|0.87
02:30:18|0.86939
02:30:18|0.8692
02:30:20|0.86897
02:30:20|0.86897
02:30:21|0.86914
02:30:23|0.86885
02:30:23|0.86969
02:30:25|0.8691
02:30:25|0.86886
02:30:26|0.86914
02:30:27|0.86914
02:30:29|0.86962
02:30:29|0.86916
02:30:30|0.8692
02:30:31|0.86814
02:30:32|0.86828
02:30:34|0.86851
02:30:34|0.86888
02:30:36|0.86745
02:30:36|0.8674
02:30:38|0.8673
02:30:38|0.86717
02:30:39|0.86717
02:30:40|0.86777
02:30:41|0.86777
02:30:42|0.86828
02:30:43|0.86828
02:30:45|0.86828
02:30:45|0.86656
02:30:46|0.865
02:30:47|0.865
02:30:48|0.865
02:30:50|0.86569
02:30:51|0.86569
02:30:52|0.86663
02:30:53|0.86677
02:30:54|0.86595
02:30:55|0.86517
02:30:56|0.86302
02:30:57|0.86346
02:30:58|0.86406
02:31:00|0.86406
02:31:00|0.86406
02:31:01|0.86371
02:31:02|0.86371
02:31:03|0.86371
02:31:04|0.86466
02:31:05|0.86466
02:31:06|0.86485
02:31:07|0.86478
02:31:09|0.86471
02:31:09|0.86423
02:31:11|0.86478
02:31:12|0.86478
02:31:13|0.86513
02:31:14|0.86513
02:31:15|0.86513
02:31:16|0.86587
02:31:17|0.86587
02:31:18|0.86549
02:31:19|0.86549
02:31:20|0.86549
02:31:21|0.86549
02:31:22|0.86549
02:31:23|0.86534
02:31:24|0.86563
02:31:25|0.86549
02:31:26|0.86549
02:31:28|0.86559
02:31:28|0.86616
02:31:29|0.86594
02:31:31|0.86598
02:31:31|0.86585
02:31:33|0.86549
02:31:34|0.86549
02:31:34|0.86545
02:31:36|0.86545
02:31:36|0.86545
02:31:37|0.86521
02:31:39|0.86521
02:31:39|0.86594
02:31:40|0.86592
02:31:41|0.86592
02:31:42|0.86592
02:31:44|0.86585
02:31:45|0.86549
02:31:46|0.86576
02:31:47|0.86576
02:31:48|0.86484
02:31:49|0.8648
02:31:50|0.8648
02:31:51|0.8648
02:31:53|0.8648
02:31:53|0.8648
02:31:54|0.86329
02:31:55|0.86254
02:31:57|0.86463
02:31:58|0.86475
02:31:59|0.86372
02:32:00|0.86372
02:32:00|0.86372
02:32:01|0.86372
02:32:02|0.86353
02:32:03|0.86378
02:32:05|0.86334
02:32:06|0.86319
02:32:07|0.86247
02:32:08|0.86247
02:32:09|0.86395
02:32:09|0.86412
02:32:11|0.8637
02:32:12|0.8636
02:32:13|0.86329
02:32:14|0.86329
02:32:15|0.86329
02:32:16|0.86325
02:32:17|0.86325
02:32:18|0.86333
02:32:19|0.86321
02:32:20|0.86329
02:32:21|0.86329
02:32:22|0.86329
02:32:23|0.86357
02:32:24|0.86357
02:32:25|0.86357
02:32:26|0.86325
02:32:27|0.86286
02:32:28|0.86329
02:32:29|0.8637
02:32:30|0.86264
02:32:31|0.86326
02:32:32|0.86326
02:32:33|0.86284
02:32:35|0.8627
02:32:35|0.86259
02:32:37|0.86257
02:32:37|0.86231
02:32:38|0.86231
02:32:39|0.86225
02:32:40|0.862
02:32:41|0.862
02:32:42|0.86248
02:32:43|0.8627
02:32:44|0.86312
02:32:45|0.86357
02:32:46|0.86355
02:32:48|0.86161
02:32:48|0.86061
02:32:50|0.8599
02:32:51|0.86009
02:32:52|0.86027
02:32:54|0.86
02:32:55|0.8591
02:32:56|0.85881
02:32:57|0.85902
02:32:58|0.85902
02:32:59|0.85902
02:33:00|0.85929
02:33:01|0.86033
02:33:02|0.85979
02:33:03|0.85979
02:33:05|0.85976
02:33:05|0.85976
02:33:06|0.86044
02:33:07|0.86045
02:33:08|0.86045
02:33:09|0.86031
02:33:10|0.8603
02:33:11|0.86001
02:33:12|0.86019
02:33:13|0.86021
02:33:14|0.86031
02:33:16|0.86007
02:33:16|0.85916
02:33:18|0.85821
02:33:19|0.85821
02:33:19|0.85821
02:33:21|0.85803
02:33:21|0.85824
02:33:22|0.85785
02:33:23|0.85788
02:33:25|0.85783
02:33:26|0.85706
02:33:27|0.85674
02:33:28|0.85714
02:33:29|0.85621
02:33:30|0.85601
02:33:31|0.85645
02:33:32|0.85717
02:33:33|0.857
02:33:34|0.857
02:33:35|0.85813
02:33:36|0.85775
02:33:37|0.85775
02:33:38|0.85866
02:33:39|0.8572
02:33:40|0.8566
02:33:41|0.85699
02:33:42|0.85699
02:33:43|0.85742
02:33:44|0.85707
02:33:45|0.85707
02:33:46|0.85668
02:33:47|0.85668
02:33:48|0.85668
02:33:49|0.85774
02:33:50|0.85707
02:33:51|0.85724
02:33:53|0.85695
02:33:54|0.85729
02:33:56|0.8573
02:33:57|0.8573
02:33:57|0.85733
02:33:59|0.8571
02:33:59|0.85645
02:34:00|0.8558
02:34:02|0.85552
02:34:03|0.85566
02:34:04|0.85568
02:34:05|0.85525
02:34:06|0.85378
02:34:07|0.85378
02:34:08|0.85415
02:34:09|0.85428
02:34:10|0.85317
02:34:12|0.85517
02:34:13|0.85491
02:34:14|0.85473
02:34:14|0.85473
02:34:15|0.85473
02:34:17|0.85399
02:34:18|0.85359
02:34:19|0.85419
02:34:19|0.85324
02:34:21|0.85402
02:34:21|0.85428
02:34:23|0.85428
02:34:24|0.85374
02:34:24|0.85437
02:34:26|0.854
02:34:26|0.85444
02:34:28|0.85431
02:34:29|0.85431
02:34:30|0.85495
02:34:31|0.85495
02:34:31|0.85495
02:34:32|0.85592
02:34:34|0.85616
02:34:35|0.8556
02:34:36|0.855
02:34:37|0.855
02:34:38|0.85535
02:34:39|0.85535
02:34:40|0.85604
02:34:41|0.85604
02:34:42|0.85547
02:34:43|0.8554
02:34:44|0.85574
02:34:45|0.85584
02:34:46|0.85584
02:34:47|0.85525
02:34:48|0.85525
02:34:49|0.85525
02:34:49|0.85541
02:34:50|0.85629
02:34:52|0.85553
02:34:54|0.85604
02:34:55|0.85591
02:34:56|0.85591
02:34:57|0.85591
02:34:58|0.85528
02:34:59|0.85528
02:35:00|0.85525
02:35:01|0.85527
02:35:03|0.85548
02:35:04|0.85548
02:35:05|0.85591
02:35:06|0.85591
02:35:07|0.85591
02:35:08|0.85455
02:35:10|0.855
02:35:10|0.85422
02:35:11|0.85399
02:35:12|0.8542
02:35:13|0.8542
02:35:14|0.85367
02:35:15|0.85367
02:35:16|0.85362
02:35:17|0.85362
02:35:18|0.85359
02:35:19|0.85324
02:35:20|0.85305
02:35:21|0.85273
02:35:22|0.85323
02:35:23|0.85323
02:35:24|0.85332
02:35:25|0.8526
02:35:26|0.85261
02:35:27|0.85314
02:35:28|0.85314
02:35:29|0.85262
02:35:30|0.85261
02:35:32|0.85325
02:35:33|0.85338
02:35:33|0.85267
02:35:35|0.85266
02:35:36|0.85368
02:35:36|0.85396
02:35:37|0.85396
02:35:38|0.85367
02:35:40|0.85367
02:35:40|0.85331
02:35:42|0.85369
02:35:42|0.84999
02:35:43|0.84935
02:35:45|0.84846
02:35:45|0.84622
02:35:46|0.84735
02:35:47|0.84877
02:35:49|0.84818
02:35:50|0.8478
02:35:51|0.8483
02:35:51|0.84841
02:35:53|0.84819
02:35:53|0.84859
02:35:55|0.84784
02:35:57|0.84789
02:35:58|0.84789
02:35:59|0.84829
02:36:00|0.84811
02:36:01|0.84925
02:36:02|0.84801
02:36:03|0.848
02:36:04|0.848
02:36:05|0.84784
02:36:07|0.84773
02:36:08|0.84818
02:36:08|0.84773
02:36:10|0.84841
02:36:11|0.84811
02:36:12|0.84764
02:36:13|0.84797
02:36:13|0.84801
02:36:15|0.848
02:36:16|0.8477
02:36:17|0.8477
02:36:18|0.84733
02:36:19|0.84745
02:36:20|0.84751
02:36:21|0.84784
02:36:22|0.84841
02:36:23|0.84764
02:36:24|0.84763
02:36:25|0.84733
02:36:26|0.847
02:36:27|0.84764
02:36:28|0.84679
02:36:29|0.84679
02:36:30|0.84689
02:36:31|0.84642
02:36:32|0.84618
02:36:33|0.84611
02:36:35|0.846
02:36:35|0.84641
02:36:36|0.84676
02:36:37|0.84612
02:36:38|0.84701
02:36:39|0.84679
02:36:40|0.84702
02:36:41|0.84745
02:36:42|0.84701
02:36:43|0.8474
02:36:44|0.8474
02:36:46|0.84763
02:36:47|0.84763
02:36:47|0.84695
02:36:49|0.84733
02:36:49|0.84633
02:36:50|0.84633
02:36:51|0.84722
02:36:52|0.84637
02:36:54|0.84682
02:36:56|0.84617
02:36:56|0.8466
02:36:58|0.84621
02:36:59|0.84699
02:36:59|0.84629
02:37:00|0.84629
02:37:02|0.84701
02:37:03|0.8466
02:37:05|0.8466
02:37:05|0.84657
02:37:06|0.84657
02:37:07|0.8466
02:37:08|0.84624
02:37:09|0.84699
02:37:10|0.84699
02:37:11|0.84764
02:37:12|0.84764
02:37:13|0.84715
02:37:14|0.84715
02:37:15|0.84828
02:37:16|0.84828
02:37:17|0.848
02:37:18|0.848
02:37:19|0.848
02:37:20|0.84699
02:37:21|0.84637
02:37:22|0.84657
02:37:24|0.84657
02:37:24|0.84619
02:37:25|0.84624
02:37:26|0.84571
02:37:27|0.846
02:37:29|0.84568
02:37:29|0.84568
02:37:30|0.84633
02:37:31|0.84883
02:37:32|0.84775
02:37:33|0.84775
02:37:34|0.84766
02:37:36|0.84765
02:37:37|0.84726
02:37:37|0.84633
02:37:38|0.8477
02:37:40|0.8477
02:37:40|0.84783
02:37:41|0.84981
02:37:42|0.84985
02:37:43|0.84946
02:37:44|0.84981
02:37:46|0.84983
02:37:47|0.84947
02:37:47|0.8494
02:37:48|0.84928
02:37:49|0.84928
02:37:51|0.8477
02:37:52|0.84782
02:37:53|0.84828
02:37:53|0.84821
02:37:55|0.84766
02:37:56|0.84766
02:37:58|0.84766
02:37:59|0.84766
02:38:00|0.84788
02:38:02|0.84765
02:38:02|0.84736
02:38:04|0.84736
02:38:05|0.84773
02:38:06|0.84572
02:38:06|0.84779
02:38:08|0.84773
02:38:09|0.84554
02:38:09|0.84554
02:38:12|0.84637
02:38:12|0.84637
02:38:13|0.84637
02:38:14|0.84637
02:38:15|0.84587
02:38:17|0.84585
02:38:18|0.84637
02:38:19|0.84711
02:38:19|0.84711
02:38:20|0.84711
02:38:22|0.84711
02:38:22|0.8474
02:38:23|0.8486
02:38:25|0.8486
02:38:26|0.84917
02:38:27|0.84933
02:38:28|0.8486
02:38:29|0.8486
02:38:30|0.84938
02:38:31|0.84938
02:38:32|0.84951
02:38:32|0.84936
02:38:34|0.84922
02:38:35|0.84985
02:38:36|0.84842
02:38:37|0.84842
02:38:38|0.8495
02:38:38|0.84982
02:38:40|0.85
02:38:40|0.85135
02:38:42|0.85207
02:38:43|0.85215
02:38:44|0.85236
02:38:45|0.85208
02:38:46|0.85177
02:38:47|0.85194
02:38:49|0.85167
02:38:49|0.85195
02:38:50|0.85195
02:38:51|0.85174
02:38:52|0.85126
02:38:53|0.85187
02:38:54|0.85187
02:38:56|0.85159
02:38:57|0.85159
02:38:58|0.85165
02:38:59|0.85165
02:39:00|0.85165
02:39:01|0.85165
02:39:03|0.85279
02:39:03|0.85259
02:39:05|0.8531
02:39:06|0.85332
02:39:06|0.85368
02:39:07|0.85349
02:39:08|0.85345
02:39:10|0.85408
02:39:11|0.854
02:39:12|0.85395
02:39:13|0.85395
02:39:14|0.85395
02:39:15|0.85395
02:39:16|0.85395
02:39:17|0.85394
02:39:18|0.85295
02:39:19|0.85295
02:39:20|0.85295
02:39:21|0.85295
02:39:23|0.85295
02:39:23|0.85286
02:39:24|0.85185
02:39:25|0.85185
02:39:26|0.85195
02:39:27|0.85231
02:39:28|0.85231
02:39:30|0.85169
02:39:31|0.85169
02:39:32|0.85151
02:39:32|0.85151
02:39:33|0.85154
02:39:35|0.85093
02:39:35|0.85093
02:39:37|0.85067
02:39:38|0.85001
02:39:38|0.85
02:39:40|0.851
02:39:41|0.85
02:39:42|0.84992
02:39:43|0.84846
02:39:44|0.84849
02:39:45|0.84796
02:39:46|0.84852
02:39:47|0.85001
02:39:47|0.85161
02:39:49|0.85083
02:39:50|0.85045
02:39:51|0.85048
02:39:52|0.85048
02:39:53|0.84996
02:39:54|0.85035
02:39:55|0.84887
02:39:56|0.84887
02:39:57|0.84996
02:39:59|0.84996
02:39:59|0.84996
02:40:01|0.84949
02:40:02|0.85077
02:40:03|0.85077
02:40:03|0.85077
02:40:04|0.85077
02:40:06|0.85077
02:40:07|0.85044
02:40:08|0.85044
02:40:09|0.85017
02:40:11|0.84942
02:40:11|0.84942
02:40:12|0.85031
02:40:13|0.85031
02:40:14|0.85039
02:40:16|0.85079
02:40:17|0.85037
02:40:17|0.85031
02:40:19|0.85029
02:40:20|0.85029
02:40:21|0.85029
02:40:21|0.85029
02:40:23|0.85029
02:40:24|0.85039
02:40:25|0.85039
02:40:26|0.85039
02:40:27|0.85039
02:40:28|0.85039
02:40:29|0.85
02:40:30|0.85
02:40:31|0.85
02:40:32|0.85
02:40:33|0.84991
02:40:34|0.84997
02:40:35|0.8496
02:40:36|0.8496
02:40:37|0.8496
02:40:38|0.85
02:40:39|0.85002
02:40:39|0.85
02:40:40|0.84942
02:40:42|0.848
02:40:43|0.848
02:40:44|0.848
02:40:45|0.848
02:40:46|0.848
02:40:47|0.84802
02:40:48|0.84802
02:40:49|0.848
02:40:51|0.84838
02:40:51|0.84838
02:40:52|0.84802
02:40:53|0.848
02:40:54|0.848
02:40:56|0.848
02:40:56|0.8479
02:40:58|0.84697
02:40:59|0.84691
02:41:01|0.84691
02:41:02|0.84691
02:41:03|0.84731
02:41:04|0.84672
02:41:05|0.84635
02:41:06|0.84671
02:41:07|0.84635
02:41:08|0.8469
02:41:10|0.84624
02:41:10|0.84624
02:41:12|0.84639
02:41:13|0.84691
02:41:14|0.84696
02:41:15|0.84613
02:41:16|0.84613
02:41:17|0.84691
02:41:18|0.84691
02:41:19|0.84639
02:41:20|0.84645
02:41:21|0.84601
02:41:22|0.84648
02:41:23|0.84637
02:41:24|0.84636
02:41:25|0.84725
02:41:26|0.84634
02:41:27|0.84669
02:41:28|0.84601
02:41:29|0.84645
02:41:30|0.84645
02:41:31|0.84645
02:41:32|0.84645
02:41:33|0.846
02:41:34|0.846
02:41:34|0.84606
02:41:36|0.84606
02:41:37|0.84606
02:41:38|0.84606
02:41:38|0.84606
02:41:40|0.84606
02:41:41|0.84678
02:41:41|0.84678
02:41:43|0.84678
02:41:44|0.84528
02:41:45|0.845
02:41:46|0.845
02:41:47|0.84546
02:41:48|0.845
02:41:49|0.84392
02:41:50|0.8437
02:41:51|0.84453
02:41:52|0.84269
02:41:53|0.84423
02:41:54|0.84478
02:41:55|0.84257
02:41:56|0.84257
02:41:57|0.84301
02:41:58|0.84307
02:41:59|0.84281
02:42:00|0.84343
02:42:02|0.84367
02:42:03|0.84339
02:42:04|0.84321
02:42:05|0.84301
02:42:06|0.84317
02:42:07|0.84348
02:42:08|0.84246
02:42:09|0.84281
02:42:10|0.8421
02:42:11|0.8421
02:42:12|0.8421
02:42:13|0.84294
02:42:14|0.84301
02:42:15|0.84301
02:42:17|0.84251
02:42:17|0.84339
02:42:18|0.84272
02:42:19|0.84349
02:42:20|0.84366
02:42:22|0.84289
02:42:22|0.84289
02:42:23|0.84478
02:42:24|0.84509
02:42:25|0.84552
02:42:27|0.84326
02:42:27|0.8452
02:42:29|0.84406
02:42:30|0.84442
02:42:31|0.84435
02:42:31|0.84435
02:42:32|0.84435
02:42:34|0.84435
02:42:35|0.84298
02:42:36|0.84294
02:42:37|0.84301
02:42:38|0.84341
02:42:39|0.84394
02:42:40|0.84258
02:42:41|0.84235
02:42:42|0.84235
02:42:43|0.84319
02:42:45|0.84319
02:42:46|0.84265
02:42:46|0.84165
02:43:04|0.842
02:43:06|0.84179
02:43:06|0.8426
02:43:08|0.84233
02:43:08|0.84215
02:43:09|0.8424
02:43:11|0.84181
02:43:12|0.84181
02:43:13|0.84181
02:43:14|0.84181
02:43:15|0.8422
02:43:15|0.84194
02:43:17|0.84194
02:43:18|0.84147
02:43:19|0.84137
02:43:20|0.84117
02:43:21|0.84117
02:43:22|0.84101
02:43:23|0.84101
02:43:24|0.84117
02:43:25|0.84161
02:43:26|0.842
02:43:27|0.842
02:43:28|0.842
02:43:29|0.84103
02:43:30|0.84186
02:43:31|0.84186
02:43:32|0.842
02:43:33|0.84193
02:43:34|0.841
02:43:35|0.84181
02:43:36|0.84181
02:43:37|0.84132
02:43:38|0.84184
02:43:39|0.84184
02:43:40|0.84132
02:43:41|0.84231
02:43:42|0.84257
02:43:43|0.84335
02:43:44|0.84335
02:43:45|0.84378
02:43:46|0.84379
02:43:47|0.84379
02:43:48|0.84358
02:43:49|0.84366
02:43:50|0.84375
02:43:51|0.84392
02:43:53|0.84361
02:43:53|0.84361
02:43:54|0.84361
02:43:55|0.84361
02:43:56|0.84344
02:43:57|0.84344
02:43:58|0.84379
02:44:00|0.84379
02:44:01|0.84378
02:44:02|0.84378
02:44:03|0.84383
02:44:04|0.84383
02:44:05|0.84383
02:44:06|0.84383
02:44:07|0.84367
02:44:08|0.84367
02:44:09|0.84367
02:44:10|0.84371
02:44:11|0.84371
02:44:12|0.84369
02:44:13|0.84348
02:44:15|0.84348
02:44:15|0.844
02:44:16|0.84418
02:44:17|0.84418
02:44:19|0.84435
02:44:19|0.84435
02:44:21|0.84435
02:44:22|0.8448
02:44:23|0.8441
02:44:24|0.84399
02:44:25|0.84399
02:44:26|0.84399
02:44:27|0.84399
02:44:28|0.84378
02:44:29|0.84378
02:44:30|0.84378
02:44:31|0.84378
02:44:32|0.84391
02:44:33|0.84391
02:44:33|0.842
02:44:34|0.842
02:44:36|0.84092
02:44:36|0.84132
02:44:38|0.84058
02:44:39|0.84099
02:44:40|0.84099
02:44:40|0.84099
02:44:42|0.84008
02:44:42|0.84125
02:44:44|0.84131
02:44:45|0.84134
02:44:46|0.84134
02:44:47|0.84168
02:44:48|0.84116
02:44:49|0.83991
02:44:50|0.83976
02:44:51|0.8395
02:44:51|0.83871
02:44:53|0.83841
02:44:54|0.83902
02:44:54|0.83953
02:44:56|0.83847
02:44:57|0.83841
02:44:58|0.83879
02:44:59|0.83876
02:45:00|0.83857
02:45:01|0.83819
02:45:03|0.83871
02:45:03|0.83871
02:45:05|0.83871
02:45:06|0.83861
02:45:07|0.83871
02:45:08|0.83879
02:45:09|0.83879
02:45:10|0.83876
02:45:11|0.83915
02:45:12|0.83961
02:45:14|0.84
02:45:14|0.84013
02:45:15|0.83983
02:45:16|0.84003
02:45:17|0.84074
02:45:19|0.84069
02:45:20|0.84085
02:45:21|0.841
02:45:22|0.84073
02:45:22|0.84006
02:45:23|0.8402
02:45:24|0.83918
02:45:25|0.83826
02:45:27|0.83826
02:45:27|0.83867
02:45:29|0.83728
02:45:30|0.83752
02:45:30|0.83752
02:45:32|0.83752
02:45:32|0.83752
02:45:33|0.83817
02:45:35|0.83822
02:45:36|0.83822
02:45:37|0.83842
02:45:38|0.83754
02:45:39|0.83823
02:45:40|0.83861
02:45:41|0.83861
02:45:42|0.837
02:45:43|0.837
02:45:44|0.8383
02:45:45|0.83748
02:45:46|0.83742
02:45:47|0.83758
02:45:48|0.83758
02:45:49|0.83758
02:45:50|0.83779
02:45:51|0.83779
02:45:52|0.83742
02:45:53|0.83742
02:45:54|0.83801
02:45:55|0.83802
02:45:56|0.83758
02:45:57|0.83779
02:45:58|0.837
02:45:59|0.83721
02:46:00|0.83701
02:46:00|0.83719
02:46:02|0.83722
02:46:03|0.83782
02:46:04|0.83722
02:46:06|0.83758
02:46:06|0.83783
02:46:07|0.83782
02:46:08|0.83871
02:46:09|0.83846
02:46:10|0.83869
02:46:11|0.83833
02:46:12|0.83809
02:46:13|0.83832
02:46:15|0.83792
02:46:15|0.83826
02:46:17|0.83833
02:46:18|0.83833
02:46:18|0.83798
02:46:19|0.83798
02:46:21|0.83869
02:46:22|0.83871
02:46:23|0.8389
02:46:24|0.83818
02:46:25|0.83842
02:46:26|0.83842
02:46:27|0.83842
02:46:28|0.83842
02:46:29|0.83842
02:46:30|0.83829
02:46:31|0.83653
02:46:32|0.83656
02:46:33|0.83661
02:46:34|0.83658
02:46:36|0.83658
02:46:36|0.83658
02:46:37|0.83658
02:46:38|0.83621
02:46:39|0.83621
02:46:40|0.83658
02:46:41|0.83743
02:46:42|0.83743
02:46:43|0.83743
02:46:44|0.83677
02:46:46|0.83764
02:46:47|0.83764
02:46:48|0.83726
02:46:49|0.83726
02:46:49|0.83784
02:46:51|0.83961
02:46:51|0.84
02:46:52|0.83954
02:46:53|0.83995
02:46:55|0.83916
02:46:56|0.83916
02:46:57|0.83916
02:46:58|0.83996
02:46:59|0.83999
02:46:59|0.84
02:47:01|0.84
02:47:02|0.84
02:47:03|0.84069
02:47:04|0.84136
02:47:06|0.84136
02:47:06|0.84194
02:47:08|0.84128
02:47:09|0.84089
02:47:10|0.84244
02:47:10|0.84306
02:47:12|0.84344
02:47:13|0.84345
02:47:14|0.84321
02:47:15|0.84485
02:47:16|0.8438
02:47:17|0.84402
02:47:18|0.84402
02:47:19|0.84486
02:47:20|0.84457
02:47:21|0.84536
02:47:22|0.84527
02:47:23|0.84527
02:47:24|0.84516
02:47:25|0.84498
02:47:26|0.84548
02:47:27|0.84548
02:47:28|0.84484
02:47:29|0.84462
02:47:30|0.84462
02:47:31|0.84462
02:47:32|0.84462
02:47:33|0.84293
02:47:34|0.84373
02:47:35|0.84293
02:47:36|0.84276
02:47:37|0.84245
02:47:38|0.84238
02:47:39|0.84244
02:47:40|0.84251
02:47:41|0.84279
02:47:42|0.84279
02:47:43|0.84346
02:47:44|0.84367
02:47:45|0.84367
02:47:46|0.84339
02:47:47|0.84339
02:47:48|0.84289
02:47:49|0.84289
02:47:50|0.84351
02:47:51|0.84388
02:47:52|0.84425
02:47:53|0.84425
02:47:54|0.84387
02:47:55|0.84387
02:47:56|0.84375
02:47:57|0.84373
02:47:58|0.84252
02:47:59|0.84252
02:48:00|0.84252
02:48:01|0.84252
02:48:02|0.84252
02:48:03|0.84232
02:48:04|0.84313
02:48:05|0.84387
02:48:06|0.844
02:48:07|0.84522
02:48:08|0.8448
02:48:09|0.845
02:48:10|0.84549
02:48:11|0.84552
02:48:12|0.8448
02:48:13|0.84582
02:48:14|0.84582
02:48:15|0.84587
02:48:16|0.84661
02:48:18|0.84593
02:48:18|0.84593
02:48:20|0.84436
02:48:21|0.84436
02:48:22|0.84452
02:48:23|0.84463
02:48:24|0.84463
02:48:25|0.84463
02:48:27|0.84472
02:48:27|0.84472
02:48:28|0.8453
02:48:29|0.8453
02:48:30|0.8453
02:48:31|0.84547
02:48:32|0.84598
02:48:33|0.84598
02:48:34|0.84592
02:48:35|0.84596
02:48:36|0.84596
02:48:37|0.84596
02:48:38|0.84634
02:48:39|0.84636
02:48:40|0.84724
02:48:41|0.84742
02:48:42|0.84764
02:48:43|0.84704
02:48:45|0.84733
02:48:45|0.84709
02:48:47|0.8473
02:48:48|0.84718
02:48:48|0.84704
02:48:49|0.84636
02:48:50|0.846
02:48:52|0.84646
02:48:52|0.84632
02:48:53|0.84632
02:48:54|0.84632
02:48:55|0.84632
02:48:56|0.84565
02:48:57|0.84555
02:48:58|0.84591
02:49:00|0.84638
02:49:00|0.84525
02:49:01|0.84557
02:49:03|0.84501
02:49:04|0.84547
02:49:05|0.84632
02:49:06|0.8463
02:49:07|0.8463
02:49:08|0.84651
02:49:10|0.84649
02:49:10|0.8467
02:49:11|0.84701
02:49:12|0.84701
02:49:13|0.8463
02:49:14|0.8463
02:49:15|0.8463
02:49:16|0.8467
02:49:18|0.84632
02:49:19|0.84632
02:49:21|0.84687
02:49:21|0.84602
02:49:22|0.84556
02:49:23|0.84575
02:49:24|0.84506
02:49:25|0.84506
02:49:26|0.84529
02:49:27|0.84529
02:49:28|0.84529
02:49:29|0.84516
02:49:30|0.84502
02:49:31|0.84536
02:49:32|0.84536
02:49:33|0.84531
02:49:35|0.84544
02:49:36|0.84544
02:49:36|0.84585
02:49:38|0.8454
02:49:38|0.8454
02:49:40|0.8454
02:49:41|0.84595
02:49:42|0.84595
02:49:43|0.84603
02:49:44|0.84603
02:49:46|0.84585
02:49:46|0.84585
02:49:48|0.84677
02:49:49|0.84677
02:49:50|0.84669
02:49:51|0.84606
02:49:52|0.84603
02:49:53|0.84603
02:49:54|0.84603
02:49:55|0.84603
02:49:56|0.84603
02:49:57|0.84603
02:49:58|0.84563
02:49:59|0.84563
02:50:00|0.84563
02:50:01|0.84603
02:50:02|0.8463
02:50:03|0.84563
02:50:04|0.845
02:50:05|0.84472
02:50:07|0.84401
02:50:08|0.84314
02:50:08|0.84284
02:50:10|0.84334
02:50:12|0.8434
02:50:13|0.84311
02:50:14|0.84311
02:50:15|0.84311
02:50:16|0.8414
02:50:17|0.84097
02:50:18|0.84138
02:50:20|0.84103
02:50:20|0.84145
02:50:22|0.84212
02:50:23|0.84212
02:50:24|0.84233
02:50:25|0.84201
02:50:26|0.84145
02:50:27|0.84179
02:50:28|0.84264
02:50:29|0.84331
02:50:30|0.84392
02:50:32|0.84392
02:50:32|0.84353
02:50:33|0.84353
02:50:34|0.84353
02:50:35|0.84203
02:50:36|0.84236
02:50:38|0.84151
02:50:39|0.84151
02:50:41|0.84094
02:50:42|0.8406
02:50:42|0.8406
02:50:43|0.83969
02:50:45|0.83977
02:50:46|0.84016
02:50:47|0.84016
02:50:48|0.84033
02:50:49|0.84033
02:50:50|0.84123
02:50:51|0.84164
02:50:51|0.84155
02:50:53|0.8408
02:50:54|0.84094
02:50:56|0.84123
02:50:56|0.84123
02:50:57|0.84178
02:50:58|0.84178
02:50:59|0.84074
02:51:00|0.84074
02:51:01|0.84113
02:51:02|0.84113
02:51:03|0.84211
02:51:05|0.84183
02:51:06|0.84183
02:51:06|0.84244
02:51:08|0.84255
02:51:08|0.84255
02:51:10|0.84255
02:51:11|0.84255
02:51:12|0.84179
02:51:13|0.84179
02:51:14|0.84179
02:51:15|0.84266
02:51:16|0.84298
02:51:17|0.84306
02:51:18|0.84306
02:51:19|0.84306
02:51:20|0.84385
02:51:21|0.84385
02:51:22|0.84385
02:51:23|0.84333
02:51:24|0.8443
02:51:25|0.84411
02:51:26|0.84411
02:51:27|0.84395
02:51:29|0.84395
02:51:29|0.84321
02:51:31|0.84414
02:51:31|0.84333
02:51:32|0.84333
02:51:33|0.84333
02:51:34|0.84268
02:51:35|0.84268
02:51:36|0.84117
02:51:37|0.84072
02:51:38|0.84072
02:51:39|0.84111
02:51:40|0.84111
02:51:41|0.8417
02:51:43|0.84347
02:51:44|0.84365
02:51:44|0.84381
02:51:46|0.84381
02:51:46|0.8447
02:51:48|0.84472
02:51:49|0.84385
02:51:50|0.84385
02:51:50|0.84385
02:51:51|0.84498
02:51:53|0.845
02:51:53|0.845
02:51:54|0.8453
02:51:55|0.8453
02:51:57|0.84512
02:51:58|0.84577
02:51:59|0.84493
02:52:00|0.84493
02:52:01|0.84516
02:52:02|0.84516
02:52:03|0.84516
02:52:04|0.84547
02:52:05|0.84538
02:52:06|0.8443
02:52:08|0.84488
02:52:08|0.84379
02:52:10|0.84489
02:52:11|0.8438
02:52:12|0.84397
02:52:13|0.84397
02:52:13|0.84358
02:52:14|0.84358
02:52:17|0.84358
02:52:17|0.84358
02:52:18|0.84358
02:52:19|0.84419
02:52:20|0.84504
02:52:21|0.84419
02:52:22|0.84419
02:52:23|0.84419
02:52:24|0.84419
02:52:25|0.84419
02:52:27|0.84419
02:52:27|0.84419
02:52:28|0.84446
02:52:29|0.84446
02:52:30|0.84588
02:52:31|0.84481
02:52:32|0.846
02:52:33|0.84609
02:52:34|0.84633
02:52:35|0.84633
02:52:36|0.84581
02:52:38|0.84581
02:52:38|0.84603
02:52:39|0.84603
02:52:40|0.84603
02:52:41|0.8465
02:52:43|0.84614
02:52:43|0.84559
02:52:44|0.84559
02:52:46|0.84559
02:52:47|0.84559
02:52:48|0.84568
02:52:49|0.84568
02:52:50|0.84542
02:52:51|0.84581
02:52:52|0.84581
02:52:54|0.84591
02:52:55|0.84629
02:52:55|0.84629
02:52:57|0.84581
02:52:58|0.84746
02:52:59|0.84763
02:52:59|0.84735
02:53:01|0.84714
02:53:02|0.84704
02:53:03|0.84738
02:53:04|0.84841
02:53:05|0.84855
02:53:07|0.84854
02:53:07|0.84777
02:53:08|0.84678
02:53:09|0.84851
02:53:11|0.84851
02:53:11|0.84837
02:53:12|0.84948
02:53:13|0.84815
02:53:14|0.84804
02:53:15|0.84804
02:53:16|0.84822
02:53:17|0.84784
02:53:18|0.84784
02:53:19|0.84784
02:53:20|0.84784
02:53:21|0.84805
02:53:22|0.84805
02:53:23|0.84782
02:53:24|0.84723
02:53:25|0.84639
02:53:26|0.84599
02:53:27|0.84549
02:53:28|0.84515
02:53:29|0.846
02:53:30|0.84568
02:53:31|0.84607
02:53:32|0.84621
02:53:33|0.84648
02:53:34|0.847
02:53:35|0.84699
02:53:36|0.84675
02:53:38|0.84659
02:53:38|0.84761
02:53:39|0.84761
02:53:40|0.84761
02:53:41|0.84784
02:53:42|0.84749
02:53:44|0.84749
02:53:45|0.84749
02:53:45|0.84749
02:53:46|0.84749
02:53:48|0.84749
02:53:49|0.84749
02:53:50|0.84749
02:53:52|0.84709
02:53:52|0.84709
02:53:54|0.84709
02:53:54|0.84709
02:53:56|0.84624
02:53:56|0.8446
02:53:57|0.845
02:53:59|0.84576
02:54:00|0.84636
02:54:00|0.84636
02:54:01|0.84636
02:54:03|0.84636
02:54:04|0.84636
02:54:04|0.84636
02:54:05|0.84609
02:54:06|0.84609
02:54:07|0.84577
02:54:09|0.84629
02:54:10|0.84629
02:54:11|0.84511
02:54:11|0.84511
02:54:12|0.84511
02:54:14|0.845
02:54:15|0.84501
02:54:16|0.845
02:54:17|0.845
02:54:19|0.84501
02:54:19|0.84501
02:54:20|0.84501
02:54:21|0.84529
02:54:22|0.84529
02:54:24|0.84529
02:54:25|0.84529
02:54:25|0.84529
02:54:27|0.84653
02:54:28|0.84653
02:54:28|0.84653
02:54:30|0.84638
02:54:31|0.847
02:54:32|0.84713
02:54:34|0.84713
02:54:34|0.84713
02:54:35|0.84707
02:54:36|0.84653
02:54:37|0.84563
02:54:38|0.84651
02:54:39|0.84707
02:54:40|0.84707
02:54:41|0.84656
02:54:42|0.84619
02:54:43|0.84648
02:54:45|0.84649
02:54:45|0.84649
02:54:46|0.8466
02:54:48|0.8466
02:54:49|0.8466
02:54:49|0.8466
02:54:51|0.8465
02:54:52|0.8465
02:54:52|0.8465
02:54:53|0.847
02:54:55|0.847
02:54:55|0.84749
02:54:58|0.84749
02:54:58|0.84749
02:55:00|0.84749
02:55:01|0.84749
02:55:02|0.84749
02:55:03|0.84445
02:55:03|0.84416
02:55:05|0.84461
02:55:06|0.84515
02:55:07|0.84515
02:55:09|0.8454
02:55:10|0.84534
02:55:10|0.84339
02:55:12|0.84282
02:55:13|0.84427
02:55:14|0.84504
02:55:15|0.84504
02:55:16|0.84504
02:55:17|0.84504
02:55:18|0.84435
02:55:19|0.84435
02:55:21|0.84435
02:55:21|0.84435
02:55:22|0.84435
02:55:23|0.84411
02:55:24|0.84417
02:55:25|0.84417
02:55:26|0.84427
02:55:27|0.84427
02:55:28|0.84427
02:55:29|0.84465
02:55:30|0.84465
02:55:31|0.84432
02:55:32|0.84432
02:55:34|0.84432
02:55:34|0.84432
02:55:35|0.84436
02:55:36|0.84436
02:55:38|0.84432
02:55:38|0.84432
02:55:40|0.84432
02:55:41|0.84409
02:55:42|0.8447
02:55:42|0.8447
02:55:43|0.84495
02:55:45|0.84495
02:55:46|0.84495
02:55:47|0.84495
02:55:48|0.84495
02:55:49|0.8441
02:55:50|0.84387
02:55:51|0.84367
02:55:52|0.84374
02:55:53|0.84374
02:55:54|0.84374
02:55:55|0.84282
02:55:56|0.84327
02:55:57|0.84332
02:55:58|0.84267
02:55:59|0.84253
02:56:00|0.84253
02:56:01|0.84331
02:56:02|0.84331
02:56:03|0.84223
02:56:05|0.84223
02:56:06|0.8425
02:56:06|0.84266
02:56:07|0.84267
02:56:08|0.84265
02:56:10|0.84266
02:56:11|0.84266
02:56:12|0.8425
02:56:13|0.84235
02:56:14|0.84211
02:56:15|0.8423
02:56:16|0.8423
02:56:17|0.84185
02:56:18|0.84185
02:56:19|0.84185
02:56:20|0.84185
02:56:21|0.8423
02:56:22|0.84266
02:56:23|0.84253
02:56:24|0.84253
02:56:25|0.84345
02:56:26|0.84385
02:56:27|0.84385
02:56:28|0.84385
02:56:29|0.84383
02:56:30|0.84383
02:56:31|0.84383
02:56:32|0.84427
02:56:33|0.84427
02:56:34|0.84545
02:56:35|0.8451
02:56:36|0.84513
02:56:37|0.845
02:56:38|0.845
02:56:39|0.845
02:56:40|0.84504
02:56:41|0.84504
02:56:42|0.8448
02:56:44|0.84345
02:56:44|0.84345
02:56:45|0.84191
02:56:47|0.84191
02:56:48|0.84245
02:56:49|0.84348
02:56:49|0.84348
02:56:51|0.84348
02:56:52|0.84348
02:56:54|0.84378
02:56:55|0.84378
02:56:56|0.84506
02:56:57|0.84522
02:56:58|0.84522
02:56:59|0.84522
02:57:00|0.84397
02:57:01|0.84397
02:57:02|0.84424
02:57:03|0.84484
02:57:04|0.84484
02:57:05|0.8443
02:57:06|0.8443
02:57:07|0.84443
02:57:08|0.84443
02:57:09|0.84443
02:57:10|0.84398
02:57:11|0.84398
02:57:12|0.8433
02:57:13|0.8452
02:57:14|0.84521
02:57:15|0.84521
02:57:16|0.8452
02:57:18|0.8452
02:57:18|0.84521
02:57:19|0.84521
02:57:20|0.84492
02:57:21|0.84518
02:57:22|0.84521
02:57:23|0.84521
02:57:24|0.84521
02:57:25|0.84521
02:57:26|0.84521
02:57:27|0.84521
02:57:28|0.84447
02:57:30|0.84447
02:57:31|0.8447
02:57:31|0.8447
02:57:33|0.8447
02:57:34|0.84431
02:57:35|0.84443
02:57:36|0.84443
02:57:36|0.84443
02:57:38|0.84443
02:57:39|0.84447
02:57:40|0.84447
02:57:41|0.84447
02:57:42|0.84413
02:57:43|0.84413
02:57:43|0.845
02:57:45|0.84541
02:57:46|0.84541
02:57:47|0.84541
02:57:47|0.84541
02:57:49|0.84541
02:57:50|0.84541
02:57:51|0.84541
02:57:52|0.84408
02:57:52|0.84424
02:57:53|0.84443
02:57:54|0.84443
02:57:56|0.84443
02:57:57|0.84514
02:57:58|0.84522
02:57:58|0.84541
02:58:00|0.84559
02:58:01|0.84559
02:58:02|0.8456
02:58:03|0.84585
02:58:04|0.84653
02:58:05|0.84653
02:58:06|0.84653
02:58:07|0.84653
02:58:08|0.84653
02:58:09|0.84653
02:58:10|0.84585
02:58:11|0.8456
02:58:12|0.84585
02:58:14|0.84682
02:58:14|0.84682
02:58:15|0.84682
02:58:16|0.84682
02:58:18|0.84648
02:58:18|0.84646
02:58:20|0.84646
02:58:21|0.84609
02:58:22|0.84609
02:58:23|0.84609
02:58:24|0.84609
02:58:25|0.84561
02:58:26|0.84443
02:58:27|0.84506
02:58:28|0.84448
02:58:29|0.84491
02:58:30|0.84448
02:58:31|0.84448
02:58:32|0.84448
02:58:33|0.84548
02:58:34|0.84527
02:58:35|0.8456
02:58:36|0.8459
02:58:37|0.8459
02:58:38|0.84645
02:58:39|0.84645
02:58:40|0.84645
02:58:41|0.84553
02:58:42|0.84553
02:58:43|0.84607
02:58:44|0.84607
02:58:45|0.84616
02:58:46|0.84632
02:58:47|0.8463
02:58:48|0.8463
02:58:49|0.8463
02:58:50|0.84599
02:58:51|0.8463
02:58:52|0.84649
02:58:53|0.8463
02:58:55|0.84587
02:58:56|0.84614
02:58:57|0.84614
02:58:58|0.84614
02:58:59|0.84614
02:58:59|0.84614
02:59:01|0.84614
02:59:02|0.84614
02:59:03|0.84614
02:59:04|0.84599
02:59:05|0.84443
02:59:06|0.8444
02:59:07|0.8444
02:59:08|0.84553
02:59:09|0.84553
02:59:10|0.84553
02:59:11|0.84553
02:59:13|0.84486
02:59:13|0.84486
02:59:14|0.84573
02:59:15|0.84573
02:59:17|0.84532
02:59:17|0.84532
02:59:19|0.84532
02:59:20|0.84516
02:59:20|0.84516
02:59:22|0.84516
02:59:23|0.84512
02:59:25|0.84512
02:59:25|0.8465
02:59:27|0.8474
02:59:28|0.8474
02:59:28|0.8474
02:59:30|0.8474
02:59:30|0.8474
02:59:32|0.8474
02:59:33|0.84709
02:59:33|0.84709
02:59:34|0.84709
02:59:36|0.84728
02:59:36|0.84767
02:59:37|0.84767
02:59:38|0.84756
02:59:39|0.84779
02:59:40|0.84779
02:59:41|0.84648
02:59:43|0.84648
02:59:43|0.84687
02:59:44|0.84687
02:59:45|0.84688
02:59:46|0.84688
02:59:47|0.84688
02:59:49|0.84688
02:59:49|0.84688
02:59:50|0.84767
02:59:51|0.84759
02:59:52|0.84818
02:59:54|0.84855
02:59:54|0.84855
02:59:55|0.84898
02:59:56|0.84818
02:59:58|0.84818
02:59:59|0.84818
02:59:59|0.84835
03:00:01|0.84741
03:00:01|0.84741
03:00:02|0.84839
03:00:04|0.84779
03:00:05|0.84779
03:00:07|0.84841
03:00:08|0.84841
03:00:08|0.84841
03:00:10|0.84881
03:00:11|0.84975
03:00:12|0.84954
03:00:13|0.84954
03:00:14|0.84914
03:00:16|0.84937
03:00:17|0.84996
03:00:18|0.85
03:00:20|0.84837
03:00:20|0.84866
03:00:21|0.84937
03:00:22|0.8491
03:00:23|0.84973
03:00:24|0.84905
03:00:25|0.84847
03:00:27|0.84792
03:00:27|0.84749
03:00:28|0.84642
03:00:29|0.84599
03:00:31|0.84593
03:00:32|0.8463
03:00:33|0.84658
03:00:34|0.84599
03:00:35|0.84599
03:00:36|0.84599
03:00:37|0.84601
03:00:38|0.84583
03:00:39|0.84627
03:00:40|0.84627
03:00:41|0.84627
03:00:42|0.84669
03:00:43|0.84669
03:00:44|0.84669
03:00:45|0.84724
03:00:46|0.84722
03:00:47|0.84551
03:00:48|0.84567
03:00:49|0.84567
03:00:50|0.84567
03:00:51|0.8455
03:00:53|0.84533
03:00:54|0.84528
03:00:55|0.84528
03:00:56|0.84512
03:00:58|0.84533
03:00:59|0.84372
03:01:00|0.84261
03:01:01|0.8435
03:01:02|0.8438
03:01:03|0.8449
03:01:04|0.84442
03:01:05|0.84354
03:01:06|0.84354
03:01:07|0.84325
03:01:08|0.84363
03:01:09|0.84351
03:01:10|0.84351
03:01:11|0.84352
03:01:12|0.84406
03:01:13|0.843
03:01:15|0.843
03:01:16|0.843
03:01:17|0.843
03:01:18|0.84268
03:01:19|0.84349
03:01:20|0.84349
03:01:20|0.84313
03:01:22|0.84176
03:01:23|0.84176
03:01:24|0.84218
03:01:24|0.84218
03:01:26|0.84218
03:01:27|0.84218
03:01:28|0.84217
03:01:29|0.84218
03:01:30|0.84203
03:01:32|0.8417
03:01:32|0.84203
03:01:34|0.84126
03:01:35|0.84202
03:01:36|0.84202
03:01:37|0.84202
03:01:38|0.84077
03:01:38|0.84072
03:01:39|0.84033
03:01:41|0.84239
03:01:42|0.84245
03:01:42|0.84258
03:01:43|0.84258
03:01:44|0.84212
03:01:45|0.84299
03:01:47|0.84224
03:01:48|0.84291
03:01:49|0.84227
03:01:50|0.84227
03:01:51|0.84227
03:01:52|0.84227
03:01:53|0.84227
03:01:54|0.8429
03:01:55|0.84281
03:01:56|0.84281
03:01:57|0.84197
03:01:58|0.84197
03:01:59|0.842
03:02:00|0.84126
03:02:01|0.84098
03:02:02|0.84087
03:02:03|0.84041
03:02:05|0.84041
03:02:05|0.84041
03:02:06|0.84041
03:02:08|0.84018
03:02:09|0.84032
03:02:10|0.84032
03:02:11|0.83956
03:02:12|0.83821
03:02:13|0.83875
03:02:14|0.83858
03:02:15|0.83795
03:02:16|0.83855
03:02:17|0.83722
03:02:18|0.83761
03:02:18|0.83872
03:02:20|0.8397
03:02:21|0.83837
03:02:23|0.83836
03:02:23|0.83844
03:02:24|0.83816
03:02:25|0.83787
03:02:26|0.83778
03:02:27|0.83792
03:02:28|0.83759
03:02:29|0.83705
03:02:30|0.83981
03:02:32|0.83999
03:02:32|0.83875
03:02:33|0.83875
03:02:35|0.83875
03:02:36|0.83875
03:02:37|0.83927
03:02:38|0.83927
03:02:39|0.83838
03:02:40|0.83985
03:02:41|0.83884
03:02:41|0.83988
03:02:43|0.83931
03:02:44|0.83937
03:02:45|0.8395
03:02:46|0.8381
03:02:47|0.83789
03:02:48|0.83781
03:02:49|0.83793
03:02:50|0.83836
03:02:51|0.83735
03:02:52|0.83741
03:02:54|0.83634
03:02:55|0.83672
03:02:56|0.83674
03:02:57|0.83772
03:02:58|0.83772
03:02:59|0.83758
03:03:00|0.83756
03:03:01|0.83772
03:03:02|0.83756
03:03:03|0.83757
03:03:04|0.83757
03:03:06|0.83896
03:03:06|0.83856
03:03:07|0.83757
03:03:08|0.83757
03:03:09|0.83815
03:03:10|0.83869
03:03:11|0.83869
03:03:12|0.83869
03:03:13|0.83922
03:03:14|0.83931
03:03:15|0.83928
03:03:16|0.83928
03:03:17|0.83974
03:03:18|0.83945
03:03:19|0.83972
03:03:21|0.84022
03:03:22|0.84022
03:03:24|0.8402
03:03:24|0.8402
03:03:25|0.8402
03:03:26|0.84021
03:03:27|0.8402
03:03:28|0.8402
03:03:29|0.8402
03:03:30|0.8402
03:03:32|0.84056
03:03:32|0.84075
03:03:33|0.84075
03:03:34|0.84075
03:03:35|0.84075
03:03:37|0.84211
03:03:37|0.84178
03:03:38|0.84069
03:03:40|0.84097
03:03:41|0.84097
03:03:42|0.84097
03:03:43|0.84097
03:03:44|0.84102
03:03:45|0.84173
03:03:45|0.84103
03:03:47|0.84103
03:03:47|0.84238
03:03:48|0.84219
03:03:50|0.8421
03:03:51|0.84143
03:03:52|0.84136
03:03:52|0.84136
03:03:54|0.84136
03:03:55|0.84242
03:03:56|0.84242
03:03:57|0.84242
03:03:58|0.842
03:03:59|0.84122
03:04:00|0.8412
03:04:02|0.84266
03:04:02|0.84253
03:04:03|0.84285
03:04:04|0.84311
03:04:05|0.84311
03:04:06|0.84311
03:04:07|0.84311
03:04:08|0.84311
03:04:09|0.84345
03:04:10|0.84346
03:04:11|0.84346
03:04:12|0.84346
03:04:13|0.84364
03:04:14|0.84295
03:04:15|0.84178
03:04:17|0.84235
03:04:17|0.84138
03:04:19|0.84141
03:04:20|0.84142
03:04:22|0.843
03:04:23|0.84252
03:04:23|0.84252
03:04:25|0.84252
03:04:25|0.84252
03:04:27|0.84229
03:04:28|0.84331
03:04:29|0.84331
03:04:30|0.84245
03:04:31|0.84213
03:04:31|0.84154
03:04:33|0.84173
03:04:34|0.84173
03:04:35|0.84154
03:04:36|0.84154
03:04:37|0.84154
03:04:38|0.84115
03:04:40|0.84115
03:04:42|0.84179
03:04:42|0.84179
03:04:43|0.84179
03:04:44|0.84179
03:04:45|0.84179
03:04:46|0.84179
03:04:47|0.84179
03:04:48|0.84179
03:04:49|0.84134
03:04:50|0.84134
03:04:51|0.84117
03:04:52|0.84117
03:04:53|0.84056
03:04:54|0.84056
03:04:55|0.84056
03:04:56|0.84056
03:04:57|0.84056
03:04:58|0.84101
03:04:59|0.84088
03:05:00|0.84173
03:05:01|0.8425
03:05:03|0.84239
03:05:03|0.84269
03:05:05|0.84269
03:05:06|0.84269
03:05:07|0.84269
03:05:08|0.84269
03:05:09|0.84269
03:05:10|0.8427
03:05:11|0.8427
03:05:12|0.8427
03:05:14|0.84237
03:05:14|0.84108
03:05:15|0.84108
03:05:16|0.841
03:05:17|0.84047
03:05:18|0.84047
03:05:19|0.84187
03:05:20|0.84187
03:05:22|0.84092
03:05:23|0.84092
03:05:23|0.84092
03:05:24|0.84092
03:05:26|0.84092
03:05:26|0.84138
03:05:27|0.84187
03:05:28|0.84187
03:05:30|0.84124
03:05:30|0.84124
03:05:31|0.84124
03:05:32|0.84131
03:05:33|0.84131
03:05:35|0.84131
03:05:35|0.8415
03:05:36|0.841
03:05:38|0.841
03:05:40|0.841
03:05:40|0.84108
03:05:41|0.84108
03:05:42|0.84108
03:05:43|0.84108
03:05:44|0.84108
03:05:45|0.84108
03:05:46|0.84108
03:05:48|0.841
03:05:48|0.84001
03:05:50|0.84015
03:05:50|0.83931
03:05:51|0.84
03:05:52|0.84017
03:05:54|0.84016
03:05:55|0.84016
03:05:56|0.84183
03:05:56|0.84183
03:05:58|0.84183
03:05:59|0.84119
03:06:00|0.84205
03:06:01|0.84184
03:06:03|0.84261
03:06:04|0.84463
03:06:05|0.84422
03:06:06|0.84463
03:06:08|0.84463
03:06:08|0.8448
03:06:09|0.8448
03:06:10|0.8448
03:06:11|0.84463
03:06:13|0.84463
03:06:14|0.84463
03:06:15|0.84371
03:06:16|0.84465
03:06:17|0.84433
03:06:19|0.84328
03:06:20|0.84352
03:06:22|0.84446
03:06:23|0.84414
03:06:24|0.84395
03:06:25|0.84395
03:06:27|0.84395
03:06:27|0.84395
03:06:29|0.84395
03:06:29|0.84395
03:06:31|0.84359
03:06:32|0.84257
03:06:34|0.84257
03:06:35|0.84257
03:06:35|0.84257
03:06:37|0.84257
03:06:37|0.84352
03:06:39|0.84372
03:06:40|0.84372
03:06:40|0.8445
03:06:42|0.84529
03:06:43|0.84529
03:06:43|0.84547
03:06:45|0.84484
03:06:45|0.84529
03:06:47|0.84467
03:06:48|0.84458
03:06:48|0.84497
03:06:50|0.8453
03:06:51|0.84538
03:06:52|0.84563
03:06:53|0.84563
03:06:54|0.8465
03:06:55|0.84678
03:06:56|0.84699
03:06:57|0.84807
03:06:58|0.84841
03:06:59|0.84758
03:07:00|0.84736
03:07:01|0.84704
03:07:02|0.84572
03:07:04|0.84614
03:07:04|0.84584
03:07:05|0.84584
03:07:06|0.84585
03:07:07|0.84603
03:07:08|0.84603
03:07:10|0.84603
03:07:12|0.84611
03:07:12|0.84597
03:07:13|0.84597
03:07:14|0.84597
03:07:15|0.84597
03:07:16|0.84597
03:07:17|0.8465
03:07:18|0.84582
03:07:19|0.84551
03:07:20|0.84587
03:07:21|0.84565
03:07:23|0.84549
03:07:23|0.84565
03:07:24|0.84565
03:07:25|0.84512
03:07:26|0.84512
03:07:27|0.845
03:07:28|0.84498
03:07:29|0.84474
03:07:30|0.84474
03:07:32|0.84474
03:07:33|0.84474
03:07:34|0.84473
03:07:34|0.84425
03:07:35|0.84425
03:07:37|0.84425
03:07:38|0.84459
03:07:39|0.84458
03:07:40|0.84458
03:07:41|0.84458
03:07:42|0.84351
03:07:43|0.84351
03:07:44|0.84351
03:07:45|0.84425
03:07:46|0.84425
03:07:47|0.8442
03:07:48|0.8442
03:07:49|0.8442
03:07:50|0.84414
03:07:51|0.84474
03:07:52|0.84474
03:07:53|0.84471
03:07:54|0.84471
03:07:55|0.84471
03:07:56|0.84471
03:07:57|0.84458
03:07:58|0.84471
03:08:00|0.84439
03:08:00|0.84439
03:08:01|0.84471
03:08:02|0.84471
03:08:03|0.84471
03:08:05|0.84471
03:08:06|0.84505
03:08:07|0.84536
03:08:08|0.84534
03:08:10|0.84534
03:08:10|0.84534
03:08:11|0.84534
03:08:12|0.84492
03:08:13|0.84492
03:08:14|0.84491
03:08:15|0.84474
03:08:16|0.84525
03:08:17|0.84523
03:08:18|0.84523
03:08:20|0.84528
03:08:21|0.84523
03:08:22|0.84528
03:08:24|0.84528
03:08:25|0.84537
03:08:25|0.84537
03:08:27|0.84539
03:08:28|0.84538
03:08:28|0.84538
03:08:30|0.84538
03:08:30|0.84538
03:08:31|0.84538
03:08:33|0.8454
03:08:33|0.84548
03:08:34|0.84548
03:08:36|0.84573
03:08:37|0.84532
03:08:37|0.84532
03:08:39|0.84532
03:08:39|0.84532
03:08:41|0.84539
03:08:42|0.84539
03:08:43|0.84552
03:08:44|0.84552
03:08:45|0.84552
03:08:46|0.84552
03:08:46|0.84353
03:08:49|0.84496
03:08:49|0.84406
03:08:50|0.84448
03:08:51|0.84448
03:08:52|0.84448
03:08:53|0.84446
03:08:54|0.84454
03:08:55|0.84454
03:08:56|0.84378
03:08:58|0.84321
03:08:58|0.8429
03:09:00|0.84291
03:09:01|0.84387
03:09:01|0.84291
03:09:02|0.84291
03:09:04|0.84291
03:09:05|0.84291
03:09:05|0.84291
03:09:07|0.84356
03:09:08|0.84356
03:09:09|0.84356
03:09:11|0.84356
03:09:12|0.84356
03:09:13|0.84356
03:09:13|0.84299
03:09:15|0.84233
03:09:15|0.84233
03:09:17|0.84201
03:09:18|0.84201
03:09:18|0.84201
03:09:20|0.84201
03:09:21|0.83989
03:09:21|0.83919
03:09:23|0.842
03:09:24|0.84058
03:09:25|0.83998
03:09:26|0.8388
03:09:28|0.8388
03:09:28|0.84023
03:09:30|0.83949
03:09:31|0.83915
03:09:32|0.83915
03:09:33|0.8386
03:09:34|0.83999
03:09:34|0.83933
03:09:35|0.83933
03:09:37|0.83933
03:09:37|0.83933
03:09:39|0.83972
03:09:40|0.83915
03:09:41|0.83915
03:09:41|0.83923
03:09:43|0.84002
03:09:44|0.83956
03:09:45|0.83956
03:09:46|0.83933
03:09:47|0.83967
03:09:48|0.83973
03:09:49|0.83973
03:09:50|0.83973
03:09:51|0.83973
03:09:52|0.83964
03:09:53|0.83964
03:09:54|0.83955
03:09:55|0.83983
03:09:56|0.83983
03:09:57|0.83983
03:09:58|0.84006
03:09:59|0.84006
03:10:00|0.84031
03:10:02|0.83978
03:10:02|0.83942
03:10:03|0.83999
03:10:04|0.83999
03:10:05|0.83937
03:10:06|0.83899
03:10:07|0.83899
03:10:08|0.83917
03:10:09|0.83917
03:10:10|0.83914
03:10:12|0.83912
03:10:12|0.83999
03:10:13|0.84
03:10:14|0.83976
03:10:15|0.83976
03:10:17|0.84031
03:10:17|0.84006
03:10:18|0.84001
03:10:19|0.84032
03:10:21|0.84061
03:10:22|0.84067
03:10:22|0.84067
03:10:24|0.84067
03:10:24|0.84067
03:10:25|0.84002
03:10:27|0.84002
03:10:28|0.84067
03:10:29|0.8403
03:10:30|0.84032
03:10:31|0.84032
03:10:32|0.84029
03:10:33|0.83947
03:10:34|0.83855
03:10:35|0.83926
03:10:36|0.83926
03:10:37|0.83926
03:10:38|0.83926
03:10:39|0.83926
03:10:40|0.83926
03:10:41|0.83926
03:10:42|0.83945
03:10:44|0.83945
03:10:45|0.83858
03:10:45|0.83854
03:10:46|0.83854
03:10:48|0.83854
03:10:49|0.83854
03:10:50|0.83854
03:10:51|0.83861
03:10:52|0.83861
03:10:53|0.8386
03:10:54|0.8386
03:10:54|0.8386
03:10:55|0.83855
03:10:57|0.83833
03:10:57|0.83833
03:10:59|0.83833
03:10:59|0.83852
03:11:00|0.83858
03:11:02|0.83898
03:11:03|0.83898
03:11:03|0.83908
03:11:05|0.83865
03:11:06|0.83865
03:11:07|0.83865
03:11:08|0.83865
03:11:09|0.83964
03:11:10|0.83932
03:11:11|0.83932
03:11:12|0.83932
03:11:14|0.83901
03:11:14|0.83903
03:11:15|0.83903
03:11:16|0.83912
03:11:17|0.83912
03:11:18|0.83912
03:11:19|0.83937
03:11:20|0.83924
03:11:22|0.83865
03:11:23|0.83801
03:11:23|0.83801
03:11:25|0.83801
03:11:26|0.8384
03:11:27|0.83819
03:11:28|0.83819
03:11:30|0.83819
03:11:31|0.838
03:11:32|0.83806
03:11:33|0.8379
03:11:35|0.837
03:11:36|0.83695
03:11:37|0.83571
03:11:38|0.8351
03:11:39|0.83149
03:11:40|0.83086
03:11:41|0.83068
03:11:42|0.82958
03:11:43|0.82665
03:11:44|0.82888
03:11:45|0.83126
03:11:46|0.83113
03:11:47|0.83149
03:11:48|0.83168
03:11:49|0.83184
03:11:50|0.83155
03:11:51|0.82855
03:11:52|0.82944
03:11:53|0.82858
03:11:54|0.8288
03:11:55|0.82905
03:11:57|0.82869
03:11:57|0.829
03:11:59|0.83032
03:11:59|0.83034
03:12:01|0.83067
03:12:02|0.8296
03:12:03|0.82746
03:12:04|0.82866
03:12:05|0.82938
03:12:06|0.82866
03:12:07|0.82841
03:12:08|0.82841
03:12:09|0.82749
03:12:10|0.82905
03:12:11|0.82879
03:12:12|0.82908
03:12:13|0.83
03:12:14|0.83
03:12:15|0.82958
03:12:16|0.82938
03:12:17|0.82978
03:12:18|0.82894
03:12:19|0.82921
03:12:20|0.82922
03:12:21|0.82922
03:12:22|0.82915
03:12:23|0.82777
03:12:24|0.82928
03:12:25|0.82891
03:12:26|0.82926
03:12:27|0.82998
03:12:28|0.82954
03:12:30|0.82949
03:12:31|0.82841
03:12:31|0.82826
03:12:32|0.82917
03:12:34|0.8285
03:12:35|0.8285
03:12:36|0.82914
03:12:36|0.82838
03:12:38|0.82838
03:12:39|0.82834
03:12:39|0.82716
03:12:41|0.82727
03:12:42|0.82705
03:12:43|0.82718
03:12:44|0.82705
03:12:44|0.82705
03:12:46|0.82692
03:12:47|0.8267
03:12:48|0.8269
03:12:49|0.82625
03:12:50|0.82706
03:12:51|0.8269
03:12:52|0.8269
03:12:53|0.8272
03:12:54|0.82705
03:12:55|0.82742
03:12:57|0.82778
03:12:57|0.82716
03:12:58|0.82807
03:12:59|0.82812
03:13:00|0.82795
03:13:01|0.82819
03:13:02|0.82797
03:13:03|0.82795
03:13:04|0.82795
03:13:05|0.82855
03:13:06|0.82757
03:13:07|0.82716
03:13:08|0.82726
03:13:10|0.82672
03:13:11|0.82672
03:13:11|0.82672
03:13:12|0.82672
03:13:13|0.82795
03:13:15|0.82786
03:13:16|0.828
03:13:17|0.82791
03:13:19|0.82697
03:13:19|0.82782
03:13:20|0.82782
03:13:21|0.8283
03:13:22|0.82834
03:13:23|0.82834
03:13:24|0.828
03:13:25|0.82848
03:13:26|0.8285
03:13:27|0.82786
03:13:28|0.8278
03:13:29|0.82826
03:13:31|0.82826
03:13:32|0.82826
03:13:33|0.82826
03:13:34|0.82739
03:13:35|0.82739
03:13:37|0.82826
03:13:38|0.82826
03:13:39|0.82826
03:13:40|0.82939
03:13:41|0.82802
03:13:42|0.82802
03:13:43|0.82613
03:13:44|0.82704
03:13:44|0.82732
03:13:45|0.82732
03:13:47|0.82732
03:13:48|0.82701
03:13:49|0.82672
03:13:50|0.82672
03:13:51|0.8267
03:13:52|0.82661
03:13:52|0.82731
03:13:53|0.8278
03:13:55|0.8271
03:13:56|0.82702
03:13:57|0.82832
03:13:58|0.82832
03:13:59|0.82832
03:13:59|0.82702
03:14:01|0.827
03:14:01|0.82728
03:14:03|0.82662
03:14:04|0.8241
03:14:05|0.82353
03:14:06|0.82373
03:14:07|0.8229
03:14:08|0.82312
03:14:09|0.82321
03:14:10|0.82321
03:14:11|0.824
03:14:12|0.82405
03:14:13|0.82401
03:14:14|0.824
03:14:15|0.824
03:14:16|0.8245
03:14:17|0.82444
03:14:18|0.82444
03:14:19|0.825
03:14:20|0.82418
03:14:21|0.82418
03:14:22|0.82418
03:14:23|0.82605
03:14:24|0.82467
03:14:25|0.82472
03:14:26|0.8242
03:14:27|0.8242
03:14:28|0.82516
03:14:29|0.82462
03:14:30|0.82505
03:14:31|0.82509
03:14:32|0.82447
03:14:34|0.82521
03:14:34|0.82427
03:14:36|0.82447
03:14:37|0.82447
03:14:38|0.82447
03:14:40|0.82447
03:14:40|0.82447
03:14:41|0.82471
03:14:42|0.82465
03:14:44|0.82467
03:14:45|0.82499
03:14:46|0.82499
03:14:48|0.82439
03:14:48|0.82495
03:14:50|0.82471
03:14:51|0.82423
03:14:52|0.82423
03:14:53|0.82542
03:14:54|0.82519
03:14:55|0.82519
03:14:56|0.82527
03:14:57|0.82486
03:14:58|0.825
03:14:59|0.825
03:15:00|0.82507
03:15:01|0.82499
03:15:02|0.82573
03:15:03|0.82482
03:15:05|0.82508
03:15:05|0.8256
03:15:06|0.82503
03:15:07|0.8256
03:15:08|0.8255
03:15:09|0.82588
03:15:10|0.8252
03:15:11|0.82571
03:15:12|0.82571
03:15:13|0.82571
03:15:14|0.82599
03:15:15|0.82585
03:15:16|0.82585
03:15:17|0.82571
03:15:18|0.82571
03:15:19|0.8262
03:15:20|0.82687
03:15:22|0.82673
03:15:22|0.82694
03:15:23|0.827
03:15:24|0.82725
03:15:25|0.82759
03:15:26|0.82762
03:15:27|0.82832
03:15:28|0.82822
03:15:29|0.82761
03:15:30|0.82751
03:15:32|0.827
03:15:33|0.82721
03:15:34|0.82691
03:15:36|0.82691
03:15:36|0.82739
03:15:37|0.82647
03:15:39|0.82687
03:15:39|0.82698
03:15:41|0.8262
03:15:42|0.82563
03:15:43|0.82573
03:15:44|0.82607
03:15:45|0.82635
03:15:45|0.82691
03:15:47|0.82671
03:15:48|0.82671
03:15:48|0.82671
03:15:49|0.82671
03:15:51|0.82707
03:15:52|0.827
03:15:53|0.827
03:15:54|0.82695
03:15:55|0.82695
03:15:55|0.8271
03:15:57|0.8271
03:15:57|0.82664
03:15:59|0.82664
03:16:00|0.82723
03:16:01|0.82723
03:16:02|0.82723
03:16:04|0.82737
03:16:05|0.82707
03:16:06|0.82684
03:16:07|0.827
03:16:08|0.82717
03:16:09|0.82726
03:16:10|0.82703
03:16:11|0.81762
03:16:12|0.81653
03:16:13|0.81697
03:16:14|0.81869
03:16:15|0.81945
03:16:16|0.81842
03:16:17|0.81927
03:16:18|0.82003
03:16:19|0.81878
03:16:20|0.81841
03:16:21|0.81847
03:16:22|0.81848
03:16:23|0.81909
03:16:24|0.81786
03:16:26|0.8175
03:16:26|0.81676
03:16:27|0.81606
03:16:28|0.81687
03:16:29|0.818
03:16:30|0.81687
03:16:31|0.81735
03:16:32|0.81657
03:16:34|0.81695
03:16:34|0.81803
03:16:36|0.81854
03:16:37|0.8168
03:16:38|0.8175
03:16:38|0.81701
03:16:40|0.81735
03:16:40|0.81677
03:16:42|0.8168
03:16:43|0.81629
03:16:44|0.81604
03:16:45|0.81794
03:16:46|0.81767
03:16:47|0.81767
03:16:48|0.81651
03:16:49|0.81733
03:16:50|0.81745
03:16:51|0.81745
03:16:52|0.81726
03:16:53|0.81715
03:16:54|0.81715
03:16:55|0.81786
03:16:56|0.81733
03:16:57|0.81777
03:16:58|0.81862
03:16:59|0.81738
03:17:00|0.81793
03:17:02|0.82001
03:17:03|0.81989
03:17:03|0.81979
03:17:04|0.8199
03:17:05|0.82009
03:17:07|0.8204
03:17:08|0.82042
03:17:08|0.82042
03:17:09|0.82042
03:17:10|0.82037
03:17:12|0.81996
03:17:13|0.81918
03:17:13|0.82045
03:17:15|0.82
03:17:16|0.82018
03:17:16|0.82017
03:17:17|0.82055
03:17:18|0.82
03:17:19|0.82
03:17:20|0.82
03:17:21|0.82
03:17:22|0.82
03:17:24|0.82005
03:17:24|0.82
03:17:26|0.82005
03:17:27|0.82
03:17:27|0.82045
03:17:28|0.82045
03:17:29|0.82
03:17:30|0.82058
03:17:31|0.82
03:17:33|0.82
03:17:33|0.81994
03:17:35|0.81994
03:17:36|0.81953
03:17:37|0.81893
03:17:38|0.81895
03:17:39|0.81929
03:17:40|0.81939
03:17:41|0.81939
03:17:42|0.81869
03:17:43|0.81862
03:17:44|0.81768
03:17:45|0.817
03:17:46|0.817
03:17:47|0.817
03:17:48|0.8168
03:17:50|0.8168
03:17:50|0.8168
03:17:51|0.8168
03:17:52|0.81544
03:17:53|0.81512
03:17:54|0.816
03:17:55|0.816
03:17:56|0.81519
03:17:57|0.81663
03:17:58|0.81604
03:17:59|0.81586
03:18:01|0.816
03:18:01|0.81621
03:18:02|0.81531
03:18:03|0.81675
03:18:04|0.81675
03:18:05|0.81692
03:18:06|0.81678
03:18:07|0.81741
03:18:08|0.81688
03:18:09|0.81629
03:18:10|0.81671
03:18:12|0.81678
03:18:12|0.817
03:18:13|0.81715
03:18:15|0.81688
03:18:15|0.81683
03:18:16|0.81716
03:18:17|0.8168
03:18:19|0.8173
03:18:20|0.81722
03:18:21|0.81722
03:18:22|0.81874
03:18:23|0.81874
03:18:24|0.81735
03:18:24|0.81734
03:18:26|0.81785
03:18:27|0.81805
03:18:28|0.81776
03:18:30|0.81776
03:18:30|0.81776
03:18:31|0.81776
03:18:33|0.81776
03:18:33|0.81776
03:18:35|0.81941
03:18:36|0.8188
03:18:38|0.81734
03:18:38|0.81816
03:18:39|0.81816
03:18:41|0.81776
03:18:42|0.81796
03:18:43|0.81753
03:18:44|0.81753
03:18:45|0.81753
03:18:46|0.81753
03:18:47|0.8179
03:18:48|0.81841
03:18:50|0.81849
03:18:50|0.81876
03:18:51|0.81876
03:18:52|0.81799
03:18:53|0.81819
03:18:54|0.81848
03:18:55|0.82007
03:18:56|0.82006
03:18:57|0.82006
03:18:58|0.81945
03:19:00|0.8204
03:19:01|0.82006
03:19:02|0.82006
03:19:03|0.82007
03:19:04|0.82017
03:19:05|0.8201
03:19:06|0.8201
03:19:07|0.81953
03:19:07|0.8201
03:19:09|0.82004
03:19:10|0.82004
03:19:10|0.82
03:19:11|0.82005
03:19:12|0.82004
03:19:14|0.82004
03:19:15|0.81977
03:19:16|0.82006
03:19:17|0.81933
03:19:18|0.819
03:19:19|0.81863
03:19:20|0.81863
03:19:21|0.81863
03:19:22|0.8198
03:19:23|0.81962
03:19:24|0.81962
03:19:25|0.81962
03:19:26|0.81831
03:19:27|0.81894
03:19:28|0.8189
03:19:29|0.81847
03:19:30|0.81863
03:19:31|0.81863
03:19:32|0.81864
03:19:33|0.81818
03:19:34|0.81818
03:19:35|0.81919
03:19:37|0.81869
03:19:38|0.81868
03:19:39|0.81823
03:19:39|0.81818
03:19:41|0.81828
03:19:42|0.81828
03:19:43|0.81828
03:19:43|0.81828
03:19:45|0.81864
03:19:46|0.81847
03:19:46|0.81847
03:19:47|0.81847
03:19:49|0.81847
03:19:49|0.81847
03:19:51|0.8183
03:19:52|0.819
03:19:53|0.81876
03:19:54|0.81872
03:19:55|0.818
03:19:56|0.818
03:19:57|0.81839
03:19:58|0.81832
03:19:59|0.81832
03:20:01|0.81765
03:20:02|0.81835
03:20:03|0.81844
03:20:05|0.81844
03:20:05|0.81739
03:20:06|0.81677
03:20:07|0.81677
03:20:08|0.81677
03:20:10|0.81727
03:20:11|0.81795
03:20:11|0.81795
03:20:13|0.81795
03:20:14|0.81795
03:20:14|0.81795
03:20:16|0.81795
03:20:17|0.81795
03:20:18|0.8175
03:20:19|0.81805
03:20:20|0.81627
03:20:21|0.81642
03:20:22|0.81795
03:20:23|0.81795
03:20:24|0.81795
03:20:25|0.81788
03:20:26|0.81788
03:20:27|0.817
03:20:28|0.817
03:20:29|0.817
03:20:30|0.817
03:20:32|0.81701
03:20:32|0.81701
03:20:33|0.81722
03:20:35|0.81788
03:20:35|0.81846
03:20:37|0.81888
03:20:38|0.82
03:20:38|0.81981
03:20:39|0.81975
03:20:40|0.81962
03:20:42|0.81962
03:20:43|0.81924
03:20:44|0.81867
03:20:45|0.81867
03:20:45|0.81856
03:20:47|0.81867
03:20:48|0.81793
03:20:49|0.81813
03:20:50|0.81793
03:20:50|0.81818
03:20:52|0.81829
03:20:53|0.81829
03:20:53|0.81792
03:20:55|0.81792
03:20:55|0.81793
03:20:57|0.81793
03:20:57|0.81793
03:20:59|0.81739
03:21:00|0.81739
03:21:02|0.81843
03:21:03|0.81838
03:21:04|0.81833
03:21:05|0.81852
03:21:06|0.81852
03:21:07|0.81852
03:21:08|0.81852
03:21:10|0.81801
03:21:11|0.81798
03:21:11|0.81804
03:21:13|0.81793
03:21:14|0.81738
03:21:15|0.81738
03:21:17|0.81704
03:21:17|0.81704
03:21:18|0.81701
03:21:20|0.81723
03:21:21|0.81723
03:21:22|0.81678
03:21:22|0.81673
03:21:23|0.81648
03:21:25|0.81648
03:21:25|0.81652
03:21:26|0.81608
03:21:28|0.81622
03:21:28|0.8169
03:21:29|0.8166
03:21:30|0.8166
03:21:32|0.8169
03:21:33|0.81646
03:21:33|0.81646
03:21:34|0.81617
03:21:36|0.81617
03:21:36|0.81644
03:21:37|0.81644
03:21:39|0.81647
03:21:39|0.81615
03:21:40|0.81615
03:21:41|0.81647
03:21:43|0.81687
03:21:44|0.81615
03:21:45|0.81615
03:21:45|0.81617
03:21:46|0.81647
03:21:47|0.81649
03:21:48|0.81647
03:21:49|0.81644
03:21:50|0.81622
03:21:52|0.81722
03:21:52|0.81722
03:21:54|0.81652
03:21:55|0.81694
03:21:56|0.81658
03:21:57|0.81658
03:21:58|0.81644
03:21:59|0.81635
03:22:00|0.81635
03:22:01|0.81622
03:22:02|0.81622
03:22:03|0.81658
03:22:05|0.81687
03:22:06|0.81622
03:22:07|0.81659
03:22:09|0.81647
03:22:09|0.81647
03:22:10|0.81647
03:22:11|0.81655
03:22:12|0.817
03:22:14|0.8168
03:22:15|0.81727
03:22:15|0.81833
03:22:17|0.81843
03:22:18|0.81863
03:22:19|0.81897
03:22:19|0.81897
03:22:21|0.81897
03:22:22|0.81914
03:22:23|0.81914
03:22:24|0.81914
03:22:25|0.81897
03:22:25|0.81918
03:22:27|0.8189
03:22:28|0.8189
03:22:29|0.8189
03:22:30|0.81922
03:22:31|0.81922
03:22:32|0.81922
03:22:33|0.81918
03:22:34|0.81918
03:22:36|0.81918
03:22:37|0.81918
03:22:38|0.81916
03:22:38|0.81916
03:22:39|0.81916
03:22:41|0.81916
03:22:41|0.81891
03:22:42|0.81916
03:22:44|0.81746
03:22:45|0.81746
03:22:46|0.81738
03:22:47|0.81738
03:22:48|0.81797
03:22:48|0.81797
03:22:50|0.81839
03:22:51|0.81777
03:22:52|0.81777
03:22:53|0.81777
03:22:53|0.81841
03:22:55|0.81841
03:22:56|0.81797
03:22:57|0.81797
03:22:58|0.81866
03:22:58|0.81868
03:23:00|0.81897
03:23:00|0.81817
03:23:02|0.81817
03:23:02|0.81849
03:23:04|0.81849
03:23:05|0.81906
03:23:07|0.81913
03:23:08|0.81883
03:23:09|0.81883
03:23:10|0.81883
03:23:11|0.81883
03:23:13|0.81963
03:23:13|0.81998
03:23:14|0.82
03:23:15|0.82017
03:23:16|0.82006
03:23:17|0.82006
03:23:18|0.82006
03:23:20|0.82016
03:23:21|0.81999
03:23:22|0.81951
03:23:22|0.81955
03:23:23|0.81955
03:23:24|0.81943
03:23:25|0.81939
03:23:26|0.82016
03:23:27|0.81928
03:23:29|0.81932
03:23:29|0.8193
03:23:31|0.8193
03:23:32|0.81929
03:23:33|0.81929
03:23:34|0.81911
03:23:35|0.81882
03:23:36|0.81882
03:23:37|0.81882
03:23:38|0.81882
03:23:38|0.81882
03:23:40|0.81882
03:23:40|0.81882
03:23:42|0.81882
03:23:43|0.81879
03:23:44|0.81817
03:23:45|0.81829
03:23:46|0.81829
03:23:47|0.8173
03:23:48|0.81615
03:23:49|0.81615
03:23:50|0.81625
03:23:51|0.81607
03:23:52|0.81607
03:23:53|0.81607
03:23:54|0.816
03:23:55|0.816
03:23:56|0.81659
03:23:57|0.81608
03:23:58|0.81608
03:23:59|0.816
03:24:01|0.816
03:24:01|0.816
03:24:02|0.81608
03:24:03|0.81672
03:24:05|0.81672
03:24:05|0.81731
03:24:07|0.81768
03:24:07|0.81768
03:24:08|0.81768
03:24:10|0.81829
03:24:10|0.81778
03:24:11|0.818
03:24:13|0.818
03:24:14|0.8188
03:24:15|0.81808
03:24:16|0.82098
03:24:18|0.82102
03:24:18|0.82234
03:24:19|0.82234
03:24:21|0.82179
03:24:21|0.82179
03:24:23|0.82188
03:24:24|0.82084
03:24:25|0.82016
03:24:26|0.82016
03:24:27|0.82019
03:24:28|0.82063
03:24:29|0.82118
03:24:30|0.82118
03:24:31|0.82118
03:24:32|0.82145
03:24:33|0.82226
03:24:34|0.82194
03:24:35|0.82147
03:24:36|0.82147
03:24:37|0.82147
03:24:38|0.82147
03:24:39|0.82158
03:24:40|0.82147
03:24:41|0.82173
03:24:42|0.82176
03:24:43|0.8219
03:24:44|0.8219
03:24:45|0.82194
03:24:46|0.82232
03:24:47|0.82232
03:24:48|0.82232
03:24:49|0.82204
03:24:50|0.82232
03:24:51|0.82232
03:24:52|0.82192
03:24:53|0.82192
03:24:54|0.82192
03:24:55|0.8225
03:24:56|0.822
03:24:57|0.82241
03:24:58|0.82262
03:24:59|0.82265
03:25:00|0.82278
03:25:01|0.8243
03:25:02|0.8243
03:25:03|0.82409
03:25:04|0.82409
03:25:05|0.82464
03:25:07|0.82471
03:25:08|0.82471
03:25:09|0.82383
03:25:10|0.82383
03:25:11|0.82398
03:25:12|0.8236
03:25:13|0.8236
03:25:14|0.82562
03:25:15|0.82574
03:25:16|0.82448
03:25:17|0.82448
03:25:18|0.82562
03:25:20|0.82569
03:25:21|0.825
03:25:21|0.82478
03:25:22|0.82498
03:25:24|0.82522
03:25:24|0.8245
03:25:25|0.82477
03:25:26|0.8239
03:25:27|0.8239
03:25:29|0.8239
03:25:30|0.82455
03:25:31|0.82455
03:25:32|0.82389
03:25:33|0.82389
03:25:34|0.82376
03:25:35|0.82376
03:25:36|0.82339
03:25:37|0.82315
03:25:38|0.82315
03:25:39|0.82315
03:25:40|0.82298
03:25:41|0.82298
03:25:42|0.82298
03:25:43|0.82298
03:25:44|0.82297
03:25:45|0.82297
03:25:46|0.82297
03:25:47|0.82297
03:25:48|0.82373
03:25:49|0.82373
03:25:50|0.82373
03:25:51|0.82408
03:25:52|0.82457
03:25:53|0.82366
03:25:54|0.82375
03:25:55|0.82375
03:25:56|0.82375
03:25:58|0.82363
03:25:59|0.82364
03:25:59|0.82373
03:26:01|0.82373
03:26:01|0.82373
03:26:03|0.82347
03:26:03|0.82376
03:26:05|0.82376
03:26:06|0.82376
03:26:07|0.82376
03:26:08|0.82376
03:26:08|0.82373
03:26:10|0.82307
03:26:12|0.8231
03:26:12|0.8224
03:26:13|0.82201
03:26:14|0.82201
03:26:15|0.8222
03:26:17|0.8222
03:26:18|0.8217
03:26:19|0.8217
03:26:20|0.8217
03:26:21|0.82118
03:26:22|0.82191
03:26:23|0.82191
03:26:24|0.82205
03:26:25|0.82205
03:26:27|0.82178
03:26:27|0.82178
03:26:28|0.82205
03:26:30|0.8216
03:26:30|0.8216
03:26:31|0.82163
03:26:33|0.82219
03:26:34|0.82219
03:26:35|0.82212
03:26:36|0.82213
03:26:37|0.82213
03:26:38|0.82219
03:26:39|0.82202
03:26:40|0.8221
03:26:40|0.8221
03:26:41|0.8221
03:26:43|0.8221
03:26:44|0.8221
03:26:44|0.82233
03:26:46|0.82233
03:26:46|0.82232
03:26:48|0.82297
03:26:48|0.82254
03:26:49|0.82232
03:26:51|0.82205
03:26:52|0.82172
03:26:53|0.82223
03:26:54|0.82166
03:26:54|0.82166
03:26:55|0.82172
03:26:56|0.82215
03:26:58|0.82215
03:26:58|0.82153
03:26:59|0.82132
03:27:00|0.82145
03:27:02|0.82145
03:27:02|0.82145
03:27:04|0.82145
03:27:05|0.82145
03:27:06|0.82174
03:27:07|0.82174
03:27:08|0.82116
03:27:10|0.82116
03:27:11|0.82097
03:27:12|0.82097
03:27:13|0.82
03:27:13|0.82107
03:27:14|0.82117
03:27:16|0.82117
03:27:16|0.82117
03:27:18|0.82115
03:27:19|0.82111
03:27:20|0.82076
03:27:21|0.82088
03:27:22|0.82088
03:27:23|0.821
03:27:24|0.821
03:27:25|0.82111
03:27:26|0.82117
03:27:27|0.82117
03:27:28|0.82111
03:27:29|0.82111
03:27:30|0.82075
03:27:31|0.82075
03:27:32|0.82111
03:27:33|0.82009
03:27:34|0.82029
03:27:35|0.82036
03:27:36|0.82036
03:27:37|0.82036
03:27:39|0.82036
03:27:40|0.82036
03:27:41|0.82024
03:27:42|0.82028
03:27:43|0.82028
03:27:43|0.82028
03:27:45|0.82106
03:27:45|0.82112
03:27:46|0.82153
03:27:47|0.82153
03:27:49|0.82153
03:27:50|0.82166
03:27:50|0.82238
03:27:52|0.82191
03:27:53|0.82243
03:27:53|0.82243
03:27:55|0.82242
03:27:55|0.82242
03:27:57|0.8227
03:27:57|0.82286
03:27:58|0.82289
03:28:00|0.823
03:28:01|0.823
03:28:02|0.82329
03:28:04|0.82326
03:28:05|0.82406
03:28:06|0.82406
03:28:07|0.8238
03:28:08|0.8238
03:28:09|0.82329
03:28:10|0.82313
03:28:12|0.82313
03:28:12|0.82313
03:28:13|0.82313
03:28:14|0.82313
03:28:15|0.82365
03:28:16|0.82365
03:28:17|0.82294
03:28:18|0.823
03:28:19|0.823
03:28:20|0.823
03:28:22|0.823
03:28:22|0.823
03:28:23|0.823
03:28:24|0.823
03:28:25|0.823
03:28:26|0.823
03:28:27|0.823
03:28:28|0.82271
03:28:29|0.8231
03:28:30|0.823
03:28:31|0.82313
03:28:32|0.8234
03:28:34|0.8234
03:28:34|0.8234
03:28:35|0.8234
03:28:36|0.82312
03:28:37|0.82312
03:28:38|0.82373
03:28:39|0.82373
03:28:41|0.82373
03:28:41|0.82307
03:28:42|0.8226
03:28:43|0.8226
03:28:44|0.82306
03:28:45|0.82396
03:28:47|0.8211
03:28:48|0.8211
03:28:50|0.82166
03:28:51|0.82166
03:28:52|0.8214
03:28:53|0.8214
03:28:54|0.82213
03:28:55|0.82213
03:28:56|0.82178
03:28:57|0.82228
03:28:58|0.82229
03:28:59|0.82243
03:29:00|0.82246
03:29:01|0.82246
03:29:02|0.82322
03:29:04|0.82267
03:29:04|0.82267
03:29:05|0.82224
03:29:06|0.82298
03:29:07|0.82298
03:29:08|0.82267
03:29:09|0.82267
03:29:10|0.82305
03:29:12|0.82304
03:29:13|0.82304
03:29:14|0.82287
03:29:15|0.82327
03:29:17|0.82371
03:29:17|0.82371
03:29:18|0.82371
03:29:20|0.82371
03:29:20|0.82371
03:29:22|0.82371
03:29:23|0.82294
03:29:24|0.82294
03:29:25|0.82344
03:29:26|0.823
03:29:27|0.823
03:29:28|0.82349
03:29:29|0.823
03:29:30|0.82295
03:29:31|0.82295
03:29:32|0.82295
03:29:33|0.82295
03:29:34|0.82295
03:29:35|0.82265
03:29:36|0.82264
03:29:37|0.82264
03:29:38|0.8215
03:29:39|0.8215
03:29:40|0.8215
03:29:42|0.82108
03:29:42|0.82108
03:29:43|0.82015
03:29:44|0.82015
03:29:46|0.82004
03:29:46|0.82055
03:29:48|0.81942
03:29:48|0.81937
03:29:50|0.81931
03:29:50|0.81931
03:29:52|0.82013
03:29:53|0.82039
03:29:54|0.82112
03:29:55|0.81966
03:29:56|0.81966
03:29:57|0.81966
03:29:58|0.82122
03:29:59|0.82057
03:30:00|0.82058
03:30:01|0.82108
03:30:02|0.8203
03:30:04|0.82064
03:30:05|0.82031
03:30:05|0.82031
03:30:06|0.82363
03:30:07|0.82363
03:30:08|0.82363
03:30:10|0.82363
03:30:11|0.82363
03:30:12|0.82315
03:30:13|0.82315
03:30:14|0.82217
03:30:15|0.82217
03:30:16|0.82193
03:30:17|0.82193
03:30:18|0.82212
03:30:19|0.82212
03:30:20|0.82212
03:30:22|0.82158
03:30:23|0.82158
03:30:24|0.82156
03:30:25|0.82123
03:30:26|0.82123
03:30:27|0.82115
03:30:28|0.82089
03:30:29|0.82141
03:30:30|0.82156
03:30:31|0.82156
03:30:32|0.82123
03:30:33|0.82123
03:30:34|0.82123
03:30:35|0.82123
03:30:36|0.82154
03:30:37|0.82123
03:30:38|0.82123
03:30:39|0.82188
03:30:40|0.82141
03:30:41|0.82109
03:30:42|0.82127
03:30:43|0.82101
03:30:44|0.82123
03:30:45|0.82145
03:30:46|0.82117
03:30:47|0.82117
03:30:48|0.8213
03:30:49|0.8213
03:30:50|0.8213
03:30:51|0.82216
03:30:52|0.82144
03:30:53|0.82131
03:30:54|0.82175
03:30:55|0.82143
03:30:56|0.8217
03:30:57|0.82147
03:30:58|0.8221
03:30:59|0.82175
03:31:00|0.82212
03:31:02|0.82212
03:31:03|0.82212
03:31:04|0.82212
03:31:04|0.82212
03:31:06|0.82117
03:31:07|0.82189
03:31:08|0.82189
03:31:10|0.82115
03:31:10|0.82078
03:31:11|0.82078
03:31:12|0.82246
03:31:14|0.823
03:31:15|0.823
03:31:16|0.82364
03:31:17|0.82326
03:31:18|0.82423
03:31:19|0.82423
03:31:20|0.82427
03:31:22|0.82426
03:31:22|0.82426
03:31:23|0.82386
03:31:25|0.82415
03:31:25|0.82426
03:31:26|0.82426
03:31:27|0.82426
03:31:29|0.82359
03:31:30|0.82359
03:31:32|0.823
03:31:34|0.823
03:31:35|0.824
03:31:36|0.82399
03:31:37|0.82399
03:31:37|0.82399
03:31:38|0.82399
03:31:40|0.82399
03:31:41|0.82399
03:31:42|0.82399
03:31:43|0.82399
03:31:44|0.8236
03:31:45|0.82359
03:31:46|0.82378
03:31:47|0.82384
03:31:47|0.82394
03:31:49|0.82394
03:31:50|0.82378
03:31:52|0.82372
03:31:52|0.82372
03:31:53|0.82354
03:31:54|0.82334
03:31:56|0.82334
03:31:57|0.82321
03:31:58|0.82353
03:31:59|0.82381
03:32:00|0.82381
03:32:01|0.82381
03:32:02|0.824
03:32:03|0.824
03:32:04|0.824
03:32:05|0.82385
03:32:06|0.8234
03:32:08|0.8234
03:32:08|0.8234
03:32:10|0.82361
03:32:10|0.82361
03:32:11|0.8238
03:32:13|0.82399
03:32:14|0.82399
03:32:15|0.82255
03:32:16|0.82255
03:32:18|0.82255
03:32:19|0.82311
03:32:20|0.82301
03:32:21|0.82234
03:32:22|0.82234
03:32:23|0.82301
03:32:24|0.8231
03:32:25|0.82329
03:32:26|0.82025
03:32:27|0.82219
03:32:28|0.82143
03:32:29|0.82128
03:32:30|0.82083
03:32:31|0.82083
03:32:33|0.82123
03:32:34|0.81998
03:32:34|0.8192
03:32:36|0.8187
03:32:36|0.81778
03:32:37|0.81732
03:32:39|0.81777
03:32:39|0.81777
03:32:41|0.81777
03:32:42|0.81755
03:32:42|0.81755
03:32:44|0.81755
03:32:45|0.81786
03:32:46|0.81786
03:32:47|0.81921
03:32:47|0.81974
03:32:49|0.81899
03:32:50|0.81899
03:32:51|0.81899
03:32:52|0.81896
03:32:54|0.81882
03:32:54|0.8188
03:32:55|0.81899
03:32:56|0.81732
03:32:57|0.81732
03:32:58|0.81831
03:32:59|0.81783
03:33:01|0.81741
03:33:01|0.81752
03:33:02|0.81789
03:33:03|0.81809
03:33:04|0.81863
03:33:06|0.81774
03:33:07|0.81841
03:33:07|0.81869
03:33:09|0.81869
03:33:10|0.81869
03:33:11|0.81869
03:33:12|0.81869
03:33:13|0.81869
03:33:14|0.81869
03:33:15|0.81869
03:33:16|0.81869
03:33:18|0.81712
03:33:19|0.8178
03:33:19|0.8178
03:33:21|0.8178
03:33:22|0.81782
03:33:22|0.81782
03:33:24|0.81733
03:33:25|0.81733
03:33:25|0.817
03:33:27|0.817
03:33:28|0.817
03:33:29|0.81643
03:33:30|0.81643
03:33:31|0.8168
03:33:32|0.8168
03:33:33|0.8168
03:33:34|0.8168
03:33:35|0.81677
03:33:36|0.81666
03:33:37|0.81666
03:33:38|0.8165
03:33:39|0.81664
03:33:40|0.81505
03:33:41|0.81502
03:33:42|0.81538
03:33:43|0.81575
03:33:44|0.81575
03:33:45|0.81573
03:33:46|0.81518
03:33:48|0.81518
03:33:48|0.81516
03:33:49|0.81562
03:33:50|0.81694
03:33:52|0.81559
03:33:53|0.81596
03:33:54|0.81644
03:33:55|0.81644
03:33:56|0.81601
03:33:57|0.81619
03:33:58|0.81552
03:33:59|0.81552
03:34:01|0.81595
03:34:01|0.81568
03:34:03|0.81584
03:34:04|0.81584
03:34:05|0.8161
03:34:06|0.81644
03:34:07|0.81644
03:34:08|0.81737
03:34:09|0.81669
03:34:10|0.81669
03:34:11|0.81771
03:34:12|0.81781
03:34:13|0.81781
03:34:14|0.81781
03:34:15|0.81781
03:34:17|0.8172
03:34:18|0.81724
03:34:18|0.8176
03:34:19|0.8176
03:34:21|0.81678
03:34:21|0.81678
03:34:23|0.81678
03:34:24|0.81608
03:34:25|0.81687
03:34:27|0.81677
03:34:27|0.81636
03:34:28|0.81636
03:34:29|0.81678
03:34:31|0.81678
03:34:31|0.81678
03:34:33|0.81678
03:34:34|0.81678
03:34:35|0.81678
03:34:36|0.81723
03:34:36|0.81683
03:34:38|0.81693
03:34:39|0.81693
03:34:40|0.81724
03:34:40|0.81724
03:34:41|0.81724
03:34:43|0.81724
03:34:43|0.81724
03:34:45|0.81724
03:34:46|0.81724
03:34:46|0.81712
03:34:48|0.81724
03:34:49|0.81724
03:34:50|0.81724
03:34:50|0.81724
03:34:52|0.81724
03:34:52|0.81723
03:34:53|0.81723
03:34:56|0.81723
03:34:56|0.81723
03:34:57|0.81723
03:34:59|0.81723
03:34:59|0.81723
03:35:01|0.81724
03:35:02|0.81716
03:35:04|0.81723
03:35:04|0.81723
03:35:05|0.81723
03:35:07|0.81721
03:35:07|0.81721
03:35:08|0.81721
03:35:09|0.81721
03:35:10|0.81723
03:35:12|0.81715
03:35:13|0.81732
03:35:14|0.81742
03:35:15|0.81742
03:35:17|0.8174
03:35:18|0.81721
03:35:19|0.8169
03:35:20|0.81709
03:35:22|0.81738
03:35:23|0.81738
03:35:24|0.81717
03:35:24|0.81734
03:35:25|0.81712
03:35:26|0.81698
03:35:27|0.81728
03:35:28|0.81708
03:35:30|0.81708
03:35:31|0.81708
03:35:32|0.81708
03:35:32|0.81695
03:35:34|0.81695
03:35:35|0.81698
03:35:36|0.81698
03:35:37|0.81877
03:35:37|0.8155
03:35:39|0.815
03:35:40|0.8134
03:35:40|0.8144
03:35:42|0.81424
03:35:43|0.81472
03:35:43|0.81463
03:35:45|0.81463
03:35:46|0.81463
03:35:46|0.81463
03:35:48|0.81463
03:35:49|0.81341
03:35:50|0.81323
03:35:50|0.81308
03:35:52|0.8125
03:35:53|0.81245
03:35:54|0.81242
03:35:55|0.8122
03:35:57|0.81161
03:35:58|0.81111
03:35:58|0.81104
03:36:00|0.81091
03:36:00|0.81096
03:36:02|0.81127
03:36:03|0.81104
03:36:04|0.8104
03:36:05|0.81092
03:36:06|0.81077
03:36:07|0.81077
03:36:08|0.81037
03:36:09|0.81037
03:36:10|0.8106
03:36:12|0.81077
03:36:13|0.81062
03:36:13|0.81056
03:36:14|0.81037
03:36:15|0.81045
03:36:16|0.81045
03:36:18|0.81037
03:36:19|0.81045
03:36:20|0.8104
03:36:21|0.81077
03:36:22|0.81063
03:36:23|0.81063
03:36:24|0.81042
03:36:25|0.81092
03:36:27|0.81116
03:36:27|0.81128
03:36:28|0.81162
03:36:29|0.81153
03:36:30|0.81128
03:36:31|0.81242
03:36:33|0.81198
03:36:34|0.81245
03:36:35|0.81245
03:36:36|0.81176
03:36:36|0.812
03:36:38|0.812
03:36:39|0.81174
03:36:40|0.81174
03:36:40|0.81173
03:36:42|0.813
03:36:42|0.81247
03:36:43|0.81225
03:36:45|0.81199
03:36:46|0.81199
03:36:47|0.81199
03:36:47|0.81199
03:36:49|0.81199
03:36:49|0.81236
03:36:51|0.81236
03:36:52|0.81222
03:36:52|0.81222
03:36:53|0.81155
03:36:54|0.81155
03:36:56|0.81173
03:36:57|0.81235
03:36:58|0.81236
03:36:59|0.81236
03:37:00|0.81236
03:37:01|0.81236
03:37:02|0.81236
03:37:03|0.81207
03:37:04|0.81207
03:37:06|0.81207
03:37:06|0.81207
03:37:07|0.81174
03:37:08|0.81174
03:37:09|0.81174
03:37:10|0.81147
03:37:11|0.8116
03:37:12|0.812
03:37:13|0.812
03:37:14|0.81234
03:37:15|0.81234
03:37:16|0.81158
03:37:17|0.81158
03:37:19|0.81158
03:37:19|0.81158
03:37:20|0.81166
03:37:21|0.81193
03:37:23|0.81193
03:37:24|0.81193
03:37:24|0.81207
03:37:25|0.81193
03:37:26|0.81193
03:37:27|0.81193
03:37:29|0.81234
03:37:30|0.81234
03:37:31|0.8116
03:37:31|0.81242
03:37:33|0.81242
03:37:33|0.81234
03:37:35|0.81234
03:37:36|0.81099
03:37:37|0.81099
03:37:38|0.81049
03:37:39|0.81097
03:37:40|0.81097
03:37:40|0.81103
03:37:41|0.81121
03:37:42|0.8115
03:37:44|0.81122
03:37:46|0.81098
03:37:46|0.81038
03:37:47|0.81018
03:37:48|0.80951
03:37:49|0.80973
03:37:50|0.81
03:37:51|0.80929
03:37:52|0.80952
03:37:54|0.80998
03:37:55|0.80961
03:37:55|0.80913
03:37:57|0.80981
03:37:57|0.81006
03:37:58|0.81006
03:38:00|0.81006
03:38:00|0.81006
03:38:02|0.81
03:38:03|0.81097
03:38:03|0.81053
03:38:04|0.81022
03:38:06|0.81022
03:38:07|0.81101
03:38:08|0.81062
03:38:09|0.81062
03:38:10|0.81062
03:38:10|0.81061
03:38:12|0.81052
03:38:12|0.81062
03:38:14|0.81062
03:38:15|0.81062
03:38:15|0.81062
03:38:17|0.81062
03:38:17|0.81062
03:38:18|0.81027
03:38:20|0.81027
03:38:22|0.81027
03:38:22|0.81077
03:38:24|0.8112
03:38:25|0.81128
03:38:26|0.81082
03:38:27|0.81082
03:38:28|0.81082
03:38:28|0.81094
03:38:30|0.81094
03:38:30|0.81133
03:38:31|0.81133
03:38:33|0.81094
03:38:34|0.812
03:38:35|0.81186
03:38:36|0.81133
03:38:37|0.81133
03:38:37|0.81194
03:38:38|0.81194
03:38:40|0.81175
03:38:41|0.81149
03:38:42|0.81149
03:38:44|0.81149
03:38:44|0.81149
03:38:45|0.81149
03:38:46|0.81149
03:38:47|0.81149
03:38:48|0.81166
03:38:49|0.81142
03:38:50|0.8115
03:38:51|0.8115
03:38:52|0.81176
03:38:53|0.81133
03:38:54|0.81133
03:38:55|0.81133
03:38:56|0.81133
03:38:57|0.81155
03:38:58|0.81204
03:38:59|0.81204
03:39:00|0.81191
03:39:02|0.81191
03:39:03|0.81209
03:39:04|0.81209
03:39:04|0.81233
03:39:05|0.81233
03:39:07|0.81234
03:39:07|0.81234
03:39:09|0.81234
03:39:10|0.81234
03:39:11|0.81234
03:39:11|0.81234
03:39:12|0.81234
03:39:13|0.81214
03:39:14|0.81201
03:39:15|0.81201
03:39:17|0.81295
03:39:18|0.81295
03:39:19|0.81295
03:39:19|0.8126
03:39:21|0.81297
03:39:22|0.81297
03:39:22|0.81295
03:39:24|0.81279
03:39:25|0.81237
03:39:25|0.81276
03:39:27|0.81217
03:39:28|0.81271
03:39:29|0.81271
03:39:30|0.81276
03:39:31|0.81273
03:39:32|0.81268
03:39:33|0.81327
03:39:35|0.81296
03:39:36|0.81296
03:39:36|0.81296
03:39:37|0.81296
03:39:38|0.81297
03:39:40|0.81297
03:39:40|0.81297
03:39:41|0.81288
03:39:42|0.81288
03:39:44|0.81284
03:39:44|0.81296
03:39:45|0.81282
03:39:46|0.81285
03:39:47|0.81296
03:39:48|0.81238
03:39:50|0.81279
03:39:51|0.81217
03:39:51|0.81217
03:39:52|0.81162
03:39:53|0.81162
03:39:54|0.81162
03:39:55|0.81162
03:39:56|0.81162
03:39:57|0.81162
03:39:59|0.81162
03:40:00|0.81143
03:40:00|0.81143
03:40:02|0.81162
03:40:02|0.81162
03:40:03|0.81157
03:40:05|0.81129
03:40:06|0.81162
03:40:07|0.81162
03:40:08|0.8126
03:40:09|0.8126
03:40:10|0.81251
03:40:11|0.81278
03:40:12|0.81282
03:40:13|0.81282
03:40:14|0.81282
03:40:15|0.81282
03:40:16|0.81252
03:40:17|0.81252
03:40:18|0.81252
03:40:19|0.81252
03:40:20|0.81252
03:40:21|0.81252
03:40:22|0.81252
03:40:24|0.81429
03:40:25|0.81452
03:40:25|0.81452
03:40:27|0.81409
03:40:28|0.81456
03:40:29|0.81456
03:40:31|0.81402
03:40:31|0.8146
03:40:32|0.81452
03:40:33|0.81452
03:40:35|0.81532
03:40:35|0.81532
03:40:36|0.81496
03:40:38|0.81566
03:40:38|0.81416
03:40:40|0.81576
03:40:41|0.81523
03:40:41|0.81523
03:40:42|0.81523
03:40:43|0.81489
03:40:44|0.81546
03:40:46|0.81541
03:40:47|0.81541
03:40:48|0.81541
03:40:49|0.81538
03:40:50|0.81538
03:40:51|0.81578
03:40:52|0.81618
03:40:53|0.81681
03:40:54|0.81621
03:40:55|0.81702
03:40:56|0.81702
03:40:57|0.81702
03:40:58|0.81757
03:40:59|0.81799
03:41:00|0.818
03:41:01|0.81757
03:41:02|0.818
03:41:03|0.818
03:41:04|0.81958
03:41:06|0.81892
03:41:06|0.81892
03:41:07|0.81892
03:41:08|0.81913
03:41:09|0.81839
03:41:10|0.81839
03:41:11|0.81915
03:41:12|0.81915
03:41:13|0.8188
03:41:14|0.81819
03:41:15|0.81821
03:41:16|0.81835
03:41:18|0.81967
03:41:19|0.81958
03:41:20|0.81923
03:41:20|0.81914
03:41:22|0.81977
03:41:22|0.81977
03:41:24|0.81977
03:41:24|0.81977
03:41:26|0.81837
03:41:27|0.81837
03:41:28|0.81837
03:41:29|0.81837
03:41:30|0.81743
03:41:31|0.81642
03:41:33|0.81949
03:41:33|0.81727
03:41:34|0.81711
03:41:35|0.81706
03:41:36|0.8165
03:41:38|0.81601
03:41:38|0.81569
03:41:39|0.81523
03:41:40|0.81628
03:41:42|0.81628
03:41:43|0.81572
03:41:43|0.8161
03:41:44|0.8161
03:41:46|0.8161
03:41:46|0.81584
03:41:48|0.81584
03:41:49|0.81531
03:41:49|0.81531
03:41:51|0.81558
03:41:51|0.81558
03:41:53|0.81558
03:41:53|0.81558
03:41:55|0.81628
03:41:56|0.81628
03:41:57|0.81766
03:41:57|0.81782
03:41:59|0.81782
03:41:59|0.81782
03:42:01|0.81833
03:42:02|0.81864
03:42:02|0.81864
03:42:04|0.81905
03:42:05|0.81905
03:42:05|0.819
03:42:07|0.819
03:42:08|0.819
03:42:09|0.81835
03:42:10|0.81835
03:42:10|0.81835
03:42:12|0.81916
03:42:12|0.81827
03:42:13|0.81763
03:42:15|0.81893
03:42:15|0.81825
03:42:17|0.81882
03:42:18|0.81882
03:42:19|0.81882
03:42:20|0.81911
03:42:21|0.81911
03:42:22|0.81743
03:42:23|0.81743
03:42:25|0.81913
03:42:26|0.81965
03:42:27|0.81934
03:42:28|0.81934
03:42:29|0.81934
03:42:30|0.81965
03:42:31|0.81965
03:42:32|0.81984
03:42:33|0.81951
03:42:34|0.81951
03:42:36|0.81931
03:42:37|0.81751
03:42:37|0.81675
03:42:39|0.81726
03:42:40|0.81812
03:42:40|0.81888
03:42:42|0.81888
03:42:43|0.81865
03:42:43|0.81865
03:42:45|0.81865
03:42:46|0.81865
03:42:47|0.81865
03:42:47|0.81865
03:42:49|0.81865
03:42:50|0.81865
03:42:51|0.8184
03:42:52|0.8184
03:42:53|0.81843
03:42:54|0.8187
03:42:55|0.8187
03:42:56|0.81701
03:42:57|0.81778
03:42:58|0.8169
03:43:00|0.81702
03:43:00|0.81702
03:43:02|0.81755
03:43:03|0.81755
03:43:03|0.81755
03:43:05|0.81701
03:43:05|0.81699
03:43:07|0.8165
03:43:07|0.81649
03:43:08|0.81627
03:43:09|0.81627
03:43:11|0.8156
03:43:11|0.8156
03:43:13|0.81583
03:43:14|0.81583
03:43:15|0.8156
03:43:15|0.81599
03:43:17|0.81606
03:43:17|0.81698
03:43:19|0.81951
03:43:20|0.81921
03:43:20|0.81918
03:43:21|0.819
03:43:23|0.81843
03:43:23|0.81824
03:43:24|0.81824
03:43:26|0.81809
03:43:27|0.81809
03:43:28|0.81809
03:43:29|0.81809
03:43:30|0.81809
03:43:31|0.81862
03:43:32|0.81909
03:43:33|0.819
03:43:34|0.819
03:43:35|0.819
03:43:36|0.81935
03:43:37|0.81919
03:43:38|0.8196
03:43:39|0.81796
03:43:40|0.81903
03:43:41|0.81857
03:43:42|0.81857
03:43:43|0.81857
03:43:44|0.81857
03:43:45|0.81793
03:43:46|0.81793
03:43:47|0.81768
03:43:48|0.81768
03:43:49|0.81768
03:43:50|0.81799
03:43:51|0.81779
03:43:52|0.81779
03:43:53|0.81711
03:43:54|0.81711
03:43:55|0.81814
03:43:56|0.81868
03:43:57|0.81868
03:43:58|0.81868
03:43:59|0.81868
03:44:00|0.8183
03:44:01|0.8183
03:44:03|0.8183
03:44:04|0.819
03:44:05|0.819
03:44:06|0.81904
03:44:07|0.81904
03:44:08|0.81904
03:44:08|0.81904
03:44:10|0.818
03:44:12|0.81934
03:44:12|0.81866
03:44:13|0.81865
03:44:14|0.81824
03:44:15|0.81824
03:44:16|0.81743
03:44:17|0.81743
03:44:18|0.81743
03:44:19|0.81743
03:44:20|0.81743
03:44:21|0.81744
03:44:23|0.81744
03:44:23|0.81745
03:44:25|0.81802
03:44:25|0.81802
03:44:27|0.81802
03:44:28|0.81802
03:44:29|0.81751
03:44:31|0.81797
03:44:31|0.81744
03:44:32|0.81744
03:44:34|0.81744
03:44:34|0.81744
03:44:35|0.81748
03:44:36|0.81748
03:44:38|0.81748
03:44:38|0.81801
03:44:39|0.81801
03:44:40|0.81801
03:44:41|0.81801
03:44:43|0.81801
03:44:44|0.81801
03:44:45|0.81801
03:44:46|0.81801
03:44:47|0.81844
03:44:48|0.81801
03:44:49|0.819
03:44:50|0.81929
03:44:51|0.81929
03:44:52|0.81872
03:44:53|0.81872
03:44:54|0.81872
03:44:55|0.81836
03:44:56|0.81836
03:44:57|0.81836
03:44:58|0.81855
03:45:00|0.81836
03:45:01|0.81821
03:45:02|0.81827
03:45:03|0.81709
03:45:04|0.81709
03:45:05|0.81766
03:45:06|0.81766
03:45:07|0.81766
03:45:09|0.81814
03:45:10|0.81814
03:45:10|0.81814
03:45:12|0.81766
03:45:13|0.81666
03:45:14|0.81666
03:45:14|0.81666
03:45:16|0.81666
03:45:17|0.81666
03:45:18|0.81749
03:45:19|0.81753
03:45:20|0.81753
03:45:21|0.81744
03:45:22|0.81744
03:45:23|0.81709
03:45:24|0.81709
03:45:25|0.81709
03:45:26|0.81709
03:45:27|0.81709
03:45:29|0.8172
03:45:29|0.8172
03:45:30|0.8172
03:45:31|0.8172
03:45:32|0.8172
03:45:33|0.8172
03:45:34|0.81722
03:45:35|0.81722
03:45:37|0.81722
03:45:37|0.81722
03:45:38|0.81722
03:45:39|0.81722
03:45:40|0.81722
03:45:41|0.81722
03:45:42|0.81722
03:45:44|0.81722
03:45:45|0.8172
03:45:45|0.8172
03:45:46|0.8172
03:45:48|0.8172
03:45:48|0.8172
03:45:49|0.8172
03:45:50|0.8172
03:45:51|0.8172
03:45:52|0.8172
03:45:54|0.8172
03:45:54|0.817
03:45:56|0.81667
03:45:56|0.816
03:45:58|0.81635
03:45:58|0.816
03:46:00|0.816
03:46:00|0.816
03:46:02|0.81608
03:46:03|0.81636
03:46:04|0.81702
03:46:05|0.81702
03:46:06|0.81702
03:46:07|0.81702
03:46:08|0.81631
03:46:10|0.81631
03:46:10|0.81631
03:46:12|0.816
03:46:13|0.816
03:46:14|0.816
03:46:14|0.81579
03:46:15|0.81579
03:46:17|0.816
03:46:17|0.81606
03:46:19|0.8157
03:46:20|0.81573
03:46:21|0.816
03:46:22|0.81581
03:46:23|0.81581
03:46:25|0.81581
03:46:25|0.81581
03:46:26|0.81581
03:46:27|0.81573
03:46:28|0.816
03:46:30|0.81563
03:46:30|0.8156
03:46:31|0.81586
03:46:32|0.81586
03:46:33|0.81595
03:46:35|0.81549
03:46:35|0.81581
03:46:37|0.81549
03:46:38|0.81549
03:46:39|0.81549
03:46:40|0.81568
03:46:40|0.81568
03:46:41|0.81556
03:46:43|0.81556
03:46:44|0.81577
03:46:45|0.81588
03:46:46|0.81588
03:46:47|0.81628
03:46:48|0.81643
03:46:49|0.81644
03:46:50|0.81644
03:46:51|0.81643
03:46:52|0.81692
03:46:53|0.81777
03:46:54|0.81731
03:46:55|0.81879
03:46:56|0.81879
03:46:57|0.81915
03:46:58|0.81915
03:46:59|0.81915
03:47:00|0.81915
03:47:01|0.81915
03:47:02|0.81915
03:47:04|0.81957
03:47:05|0.81993
03:47:07|0.81993
03:47:07|0.81993
03:47:08|0.81993
03:47:09|0.81958
03:47:11|0.81946
03:47:11|0.81915
03:47:12|0.81969
03:47:13|0.81969
03:47:14|0.81969
03:47:15|0.81993
03:47:16|0.81959
03:47:17|0.81959
03:47:18|0.81982
03:47:20|0.81982
03:47:21|0.81982
03:47:22|0.81959
03:47:23|0.81959
03:47:23|0.81959
03:47:25|0.81959
03:47:25|0.81959
03:47:26|0.81982
03:47:28|0.81982
03:47:29|0.81982
03:47:31|0.81982
03:47:32|0.81982
03:47:33|0.81965
03:47:33|0.82002
03:47:35|0.82013
03:47:36|0.82027
03:47:37|0.82027
03:47:39|0.82042
03:47:39|0.82033
03:47:40|0.82033
03:47:41|0.82023
03:47:42|0.82023
03:47:43|0.82051
03:47:44|0.82051
03:47:45|0.82051
03:47:47|0.82049
03:47:47|0.82052
03:47:48|0.82052
03:47:49|0.82051
03:47:50|0.8214
03:47:51|0.82215
03:47:52|0.82149
03:47:53|0.82207
03:47:54|0.82201
03:47:55|0.822
03:47:56|0.82153
03:47:57|0.82153
03:47:58|0.82153
03:47:59|0.82245
03:48:00|0.82245
03:48:02|0.82207
03:48:02|0.82207
03:48:03|0.82244
03:48:04|0.82244
03:48:06|0.82244
03:48:07|0.82237
03:48:08|0.82237
03:48:09|0.82237
03:48:09|0.82237
03:48:11|0.82238
03:48:11|0.82238
03:48:13|0.82246
03:48:14|0.82245
03:48:15|0.82245
03:48:16|0.82215
03:48:17|0.82215
03:48:18|0.82181
03:48:19|0.82177
03:48:20|0.82177
03:48:21|0.82154
03:48:22|0.82154
03:48:23|0.82154
03:48:24|0.82169
03:48:25|0.82156
03:48:26|0.82203
03:48:27|0.82203
03:48:28|0.82203
03:48:30|0.82203
03:48:30|0.82203
03:48:31|0.82186
03:48:32|0.82157
03:48:33|0.82247
03:48:35|0.82205
03:48:35|0.82205
03:48:36|0.82205
03:48:37|0.82252
03:48:38|0.82208
03:48:39|0.82236
03:48:40|0.82222
03:48:41|0.82222
03:48:42|0.82236
03:48:43|0.82236
03:48:44|0.822
03:48:45|0.82176
03:48:46|0.822
03:48:47|0.822
03:48:48|0.82205
03:48:50|0.82197
03:48:51|0.822
03:48:52|0.82111
03:48:53|0.82133
03:48:55|0.82131
03:48:55|0.8212
03:48:57|0.82082
03:48:57|0.82175
03:48:59|0.82196
03:48:59|0.82195
03:49:00|0.82205
03:49:01|0.82205
03:49:02|0.822
03:49:03|0.822
03:49:04|0.822
03:49:06|0.822
03:49:07|0.82203
03:49:08|0.82203
03:49:09|0.82195
03:49:10|0.82195
03:49:11|0.82195
03:49:12|0.82175
03:49:13|0.82175
03:49:14|0.82175
03:49:16|0.82161
03:49:16|0.82111
03:49:18|0.82023
03:49:19|0.8197
03:49:19|0.82031
03:49:20|0.822
03:49:21|0.82233
03:49:22|0.82236
03:49:24|0.82174
03:49:24|0.823
03:49:25|0.823
03:49:27|0.823
03:49:28|0.823
03:49:28|0.82421
03:49:29|0.8244
03:49:30|0.82416
03:49:32|0.82397
03:49:33|0.82433
03:49:33|0.8241
03:49:35|0.82363
03:49:36|0.82363
03:49:36|0.82429
03:49:38|0.82436
03:49:39|0.82429
03:49:40|0.82497
03:49:41|0.82497
03:49:42|0.8241
03:49:43|0.8241
03:49:44|0.82363
03:49:45|0.82363
03:49:46|0.82363
03:49:46|0.8239
03:49:47|0.8239
03:49:49|0.8239
03:49:49|0.824
03:49:51|0.824
03:49:52|0.824
03:49:53|0.824
03:49:54|0.82401
03:49:55|0.82401
03:49:56|0.82499
03:49:57|0.82498
03:49:58|0.82517
03:49:59|0.82517
03:50:00|0.82494
03:50:01|0.82494
03:50:02|0.82517
03:50:03|0.82513
03:50:04|0.82422
03:50:06|0.82411
03:50:07|0.82483
03:50:08|0.82483
03:50:09|0.825
03:50:10|0.82481
03:50:10|0.82514
03:50:12|0.82501
03:50:12|0.825
03:50:14|0.825
03:50:15|0.825
03:50:16|0.825
03:50:17|0.82517
03:50:18|0.825
03:50:19|0.82483
03:50:20|0.82495
03:50:21|0.82494
03:50:22|0.82494
03:50:23|0.82494
03:50:24|0.82494
03:50:25|0.82494
03:50:27|0.82469
03:50:27|0.82469
03:50:28|0.82497
03:50:29|0.82455
03:50:30|0.8245
03:50:31|0.8245
03:50:32|0.8245
03:50:34|0.8245
03:50:35|0.82437
03:50:35|0.82437
03:50:36|0.82437
03:50:37|0.824
03:50:38|0.8241
03:50:40|0.82437
03:50:40|0.82397
03:50:41|0.82357
03:50:42|0.82357
03:50:43|0.82385
03:50:44|0.8234
03:50:46|0.8235
03:50:47|0.82314
03:50:47|0.82384
03:50:48|0.82272
03:50:49|0.82272
03:50:51|0.82272
03:50:51|0.82257
03:50:53|0.82272
03:50:53|0.82183
03:50:54|0.82176
03:50:55|0.82176
03:50:56|0.82225
03:50:57|0.82225
03:50:58|0.82159
03:50:59|0.82159
03:51:01|0.82152
03:51:01|0.82126
03:51:02|0.82126
03:51:03|0.82125
03:51:05|0.82159
03:51:06|0.82159
03:51:07|0.82177
03:51:08|0.82159
03:51:09|0.82177
03:51:10|0.82206
03:51:12|0.82295
03:51:13|0.82295
03:51:13|0.82295
03:51:14|0.823
03:51:16|0.823
03:51:17|0.82369
03:51:17|0.82369
03:51:19|0.82515
03:51:19|0.824
03:51:21|0.82502
03:51:21|0.82426
03:51:23|0.82472
03:51:24|0.82497
03:51:25|0.82443
03:51:26|0.82443
03:51:27|0.82497
03:51:28|0.82497
03:51:29|0.8246
03:51:31|0.82424
03:51:31|0.82432
03:51:33|0.82432
03:51:34|0.82401
03:51:35|0.82401
03:51:36|0.82401
03:51:37|0.82401
03:51:38|0.82401
03:51:39|0.82369
03:51:40|0.82365
03:51:41|0.82365
03:51:42|0.82382
03:51:43|0.82429
03:51:44|0.82374
03:51:45|0.82374
03:51:46|0.824
03:51:47|0.824
03:51:48|0.824
03:51:49|0.82446
03:51:50|0.824
03:51:51|0.824
03:51:52|0.82375
03:51:53|0.82381
03:51:54|0.82397
03:51:55|0.82363
03:51:56|0.824
03:51:57|0.82399
03:51:58|0.82399
03:51:59|0.82399
03:52:01|0.82399
03:52:01|0.82399
03:52:02|0.82399
03:52:04|0.82377
03:52:04|0.82377
03:52:06|0.82378
03:52:07|0.824
03:52:08|0.824
03:52:09|0.824
03:52:10|0.82401
03:52:11|0.82448
03:52:12|0.82468
03:52:13|0.8242
03:52:14|0.8242
03:52:16|0.82401
03:52:17|0.82401
03:52:18|0.82401
03:52:19|0.82465
03:52:20|0.82465
03:52:20|0.82465
03:52:22|0.82465
03:52:23|0.82454
03:52:24|0.82454
03:52:25|0.82453
03:52:26|0.82454
03:52:27|0.82454
03:52:29|0.82496
03:52:29|0.82451
03:52:30|0.82451
03:52:31|0.82454
03:52:32|0.82433
03:52:33|0.82497
03:52:35|0.825
03:52:36|0.82454
03:52:36|0.82454
03:52:38|0.82464
03:52:39|0.82495
03:52:39|0.82495
03:52:41|0.82495
03:52:41|0.82464
03:52:42|0.8246
03:52:44|0.82464
03:52:45|0.82464
03:52:46|0.8246
03:52:48|0.8246
03:52:49|0.82423
03:52:50|0.82451
03:52:51|0.82423
03:52:51|0.82423
03:52:53|0.82423
03:52:53|0.82423
03:52:54|0.82414
03:52:56|0.82414
03:52:57|0.82414
03:52:58|0.823
03:52:58|0.8225
03:53:00|0.8225
03:53:01|0.8224
03:53:02|0.82238
03:53:03|0.82294
03:53:04|0.82294
03:53:05|0.82294
03:53:06|0.82345
03:53:07|0.82365
03:53:08|0.82366
03:53:10|0.82367
03:53:10|0.82367
03:53:12|0.82367
03:53:13|0.82345
03:53:13|0.82345
03:53:14|0.82346
03:53:16|0.82345
03:53:17|0.82327
03:53:19|0.82302
03:53:19|0.82257
03:53:20|0.82257
03:53:21|0.82308
03:53:22|0.82308
03:53:23|0.82308
03:53:24|0.82308
03:53:25|0.82308
03:53:26|0.82308
03:53:27|0.82308
03:53:28|0.823
03:53:29|0.823
03:53:30|0.82287
03:53:31|0.82287
03:53:32|0.82287
03:53:33|0.82306
03:53:34|0.82306
03:53:35|0.82267
03:53:36|0.82267
03:53:37|0.82267
03:53:38|0.82267
03:53:39|0.822
03:53:40|0.82268
03:53:41|0.82268
03:53:42|0.82268
03:53:44|0.82268
03:53:45|0.82268
03:53:46|0.82264
03:53:47|0.82261
03:53:47|0.82261
03:53:48|0.82261
03:53:49|0.82261
03:53:51|0.82261
03:53:51|0.82186
03:53:52|0.82186
03:53:53|0.82186
03:53:54|0.82264
03:53:56|0.82264
03:53:56|0.82287
03:53:57|0.82287
03:53:58|0.82287
03:54:00|0.82218
03:54:00|0.82218
03:54:01|0.82218
03:54:03|0.82261
03:54:03|0.82261
03:54:05|0.8226
03:54:06|0.8226
03:54:07|0.8226
03:54:07|0.8226
03:54:08|0.82259
03:54:10|0.82259
03:54:11|0.82267
03:54:12|0.8226
03:54:12|0.8226
03:54:14|0.82222
03:54:15|0.82222
03:54:17|0.82222
03:54:18|0.82222
03:54:19|0.82201
03:54:19|0.82201
03:54:21|0.822
03:54:22|0.822
03:54:23|0.8217
03:54:24|0.82178
03:54:25|0.82178
03:54:26|0.82169
03:54:27|0.82169
03:54:29|0.82169
03:54:29|0.8216
03:54:30|0.8216
03:54:31|0.8216
03:54:32|0.82196
03:54:33|0.82196
03:54:34|0.82195
03:54:35|0.82195
03:54:36|0.8216
03:54:38|0.82161
03:54:39|0.82161
03:54:39|0.82161
03:54:41|0.822
03:54:42|0.82199
03:54:43|0.82199
03:54:45|0.82199
03:54:45|0.8224
03:54:46|0.8224
03:54:47|0.82195
03:54:48|0.82195
03:54:49|0.8231
03:54:51|0.8231
03:54:52|0.8231
03:54:53|0.8231
03:54:54|0.82365
03:54:55|0.82365
03:54:56|0.82283
03:54:57|0.82283
03:54:58|0.82356
03:54:59|0.82356
03:55:00|0.82356
03:55:01|0.82356
03:55:02|0.82344
03:55:03|0.82391
03:55:04|0.82411
03:55:05|0.82411
03:55:07|0.82411
03:55:07|0.82411
03:55:09|0.82396
03:55:10|0.82396
03:55:11|0.82407
03:55:12|0.82574
03:55:14|0.82574
03:55:14|0.82463
03:55:15|0.82463
03:55:16|0.82463
03:55:17|0.82463
03:55:19|0.82412
03:55:19|0.82412
03:55:20|0.82412
03:55:21|0.82412
03:55:22|0.82412
03:55:23|0.82468
03:55:24|0.82541
03:55:25|0.82509
03:55:26|0.82547
03:55:27|0.82582
03:55:28|0.827
03:55:29|0.827
03:55:31|0.827
03:55:32|0.827
03:55:32|0.82704
03:55:33|0.82753
03:55:34|0.82805
03:55:36|0.82742
03:55:37|0.8282
03:55:38|0.82784
03:55:39|0.82711
03:55:40|0.82774
03:55:41|0.8277
03:55:42|0.8275
03:55:43|0.8275
03:55:44|0.82764
03:55:45|0.82765
03:55:46|0.82569
03:55:47|0.82629
03:55:48|0.82649
03:55:49|0.82649
03:55:50|0.82667
03:55:51|0.82553
03:55:52|0.82414
03:55:53|0.8247
03:55:54|0.82471
03:55:56|0.82471
03:55:56|0.82471
03:55:57|0.82544
03:55:58|0.82544
03:55:59|0.82521
03:56:00|0.82494
03:56:01|0.82494
03:56:03|0.82667
03:56:03|0.82667
03:56:05|0.82667
03:56:06|0.82619
03:56:07|0.82556
03:56:08|0.82471
03:56:09|0.82456
03:56:10|0.825
03:56:11|0.8252
03:56:13|0.8252
03:56:14|0.8252
03:56:14|0.82529
03:56:15|0.82529
03:56:16|0.82529
03:56:17|0.826
03:56:18|0.826
03:56:20|0.826
03:56:20|0.826
03:56:21|0.82638
03:56:22|0.82638
03:56:23|0.82638
03:56:25|0.82638
03:56:26|0.82744
03:56:27|0.82744
03:56:27|0.82626
03:56:29|0.82626
03:56:29|0.82626
03:56:31|0.82626
03:56:32|0.82657
03:56:32|0.82657
03:56:34|0.82697
03:56:35|0.82738
03:56:36|0.8265
03:56:37|0.8265
03:56:38|0.8269
03:56:39|0.82601
03:56:41|0.82608
03:56:41|0.82618
03:56:42|0.82627
03:56:44|0.82628
03:56:45|0.82628
03:56:46|0.82627
03:56:47|0.82627
03:56:49|0.82645
03:56:50|0.8257
03:56:50|0.826
03:56:52|0.826
03:56:52|0.826
03:56:54|0.826
03:56:55|0.826
03:56:56|0.826
03:56:57|0.8265
03:56:58|0.8265
03:56:59|0.8262
03:57:00|0.8262
03:57:01|0.82602
03:57:02|0.82602
03:57:03|0.82602
03:57:04|0.82655
03:57:05|0.82594
03:57:06|0.82573
03:57:07|0.82596
03:57:09|0.82598
03:57:10|0.82598
03:57:11|0.826
03:57:12|0.82529
03:57:13|0.82494
03:57:14|0.82529
03:57:14|0.82529
03:57:15|0.82457
03:57:17|0.82457
03:57:18|0.825
03:57:18|0.825
03:57:19|0.825
03:57:20|0.825
03:57:22|0.82498
03:57:23|0.8253
03:57:24|0.8253
03:57:25|0.8253
03:57:26|0.82405
03:57:27|0.82518
03:57:28|0.82451
03:57:30|0.82424
03:57:30|0.82424
03:57:31|0.82424
03:57:32|0.82424
03:57:34|0.82481
03:57:34|0.82481
03:57:35|0.82464
03:57:37|0.825
03:57:37|0.82479
03:57:39|0.82547
03:57:40|0.82538
03:57:41|0.82538
03:57:43|0.82547
03:57:43|0.82595
03:57:45|0.82597
03:57:45|0.82547
03:57:46|0.82664
03:57:47|0.82547
03:57:49|0.82538
03:57:50|0.82617
03:57:51|0.82538
03:57:51|0.82563
03:57:52|0.825
03:57:53|0.825
03:57:55|0.8249
03:57:56|0.825
03:57:57|0.82448
03:57:57|0.82405
03:57:59|0.82405
03:58:00|0.82476
03:58:01|0.82403
03:58:01|0.82355
03:58:03|0.82308
03:58:04|0.8228
03:58:05|0.8228
03:58:07|0.82241
03:58:08|0.8218
03:58:09|0.8218
03:58:09|0.8216
03:58:11|0.82118
03:58:12|0.82118
03:58:13|0.82118
03:58:14|0.82121
03:58:15|0.82114
03:58:16|0.8206
03:58:17|0.82028
03:58:18|0.82028
03:58:19|0.82
03:58:20|0.82114
03:58:21|0.82229
03:58:22|0.82197
03:58:23|0.82229
03:58:24|0.82229
03:58:25|0.82205
03:58:26|0.82205
03:58:27|0.82205
03:58:29|0.82205
03:58:29|0.82205
03:58:30|0.82205
03:58:31|0.82205
03:58:32|0.82205
03:58:33|0.82205
03:58:34|0.822
03:58:35|0.822
03:58:36|0.82205
03:58:37|0.82233
03:58:38|0.82197
03:58:40|0.82197
03:58:40|0.82197
03:58:41|0.82197
03:58:42|0.82244
03:58:43|0.82244
03:58:45|0.82244
03:58:46|0.82244
03:58:46|0.82244
03:58:48|0.82244
03:58:49|0.82205
03:58:50|0.822
03:58:51|0.822
03:58:52|0.822
03:58:54|0.822
03:58:54|0.822
03:58:55|0.822
03:58:56|0.82197
03:58:57|0.821
03:58:58|0.82055
03:58:59|0.82098
03:59:00|0.82098
03:59:02|0.82038
03:59:03|0.81974
03:59:04|0.81822
03:59:05|0.81634
03:59:07|0.81604
03:59:07|0.816
03:59:08|0.81527
03:59:10|0.81642
03:59:11|0.81642
03:59:12|0.81557
03:59:13|0.81545
03:59:13|0.81436
03:59:15|0.81553
03:59:16|0.81642
03:59:16|0.81636
03:59:17|0.81719
03:59:19|0.81715
03:59:19|0.81715
03:59:21|0.81699
03:59:22|0.81682
03:59:23|0.81796
03:59:24|0.81762
03:59:25|0.81795
03:59:25|0.81832
03:59:26|0.81832
03:59:28|0.81832
03:59:29|0.81832
03:59:30|0.81909
03:59:31|0.81944
03:59:32|0.81944
03:59:33|0.81944
03:59:34|0.81928
03:59:35|0.81928
03:59:36|0.81934
03:59:37|0.81903
03:59:38|0.81902
03:59:39|0.81916
03:59:40|0.81852
03:59:42|0.81802
03:59:42|0.81701
03:59:43|0.81715
03:59:44|0.81715
03:59:45|0.81658
03:59:47|0.81658
03:59:48|0.81658
03:59:49|0.81658
03:59:50|0.81654
03:59:51|0.817
03:59:52|0.81715
03:59:54|0.81715
03:59:54|0.81715
03:59:55|0.81715
03:59:57|0.81761
03:59:58|0.8171
03:59:58|0.8171
04:00:00|0.81822
04:00:00|0.81822
04:00:02|0.81822
04:00:03|0.81774
04:00:04|0.81766
04:00:06|0.81766
04:00:07|0.81766
04:00:08|0.81732
04:00:09|0.81732
04:00:10|0.81732
04:00:11|0.81732
04:00:12|0.81732
04:00:13|0.81732
04:00:14|0.81732
04:00:15|0.81689
04:00:16|0.8165
04:00:17|0.816
04:00:17|0.81571
04:00:19|0.81524
04:00:20|0.815
04:00:21|0.815
04:00:22|0.815
04:00:23|0.815
04:00:24|0.815
04:00:25|0.815
04:00:25|0.81498
04:00:27|0.81498
04:00:28|0.81465
04:00:29|0.81465
04:00:30|0.8145
04:00:31|0.81518
04:00:32|0.81518
04:00:33|0.81518
04:00:34|0.81538
04:00:35|0.81538
04:00:36|0.81533
04:00:37|0.81561
04:00:38|0.81561
04:00:39|0.81537
04:00:40|0.81543
04:00:41|0.81756
04:00:43|0.8178
04:00:44|0.81785
04:00:44|0.81879
04:00:46|0.81961
04:00:48|0.8201
04:00:48|0.8201
04:00:50|0.81867
04:00:50|0.81867
04:00:52|0.81915
04:00:53|0.81915
04:00:55|0.81981
04:00:55|0.81983
04:00:56|0.81983
04:00:57|0.81973
04:00:59|0.81973
04:00:59|0.81973
04:01:00|0.81973
04:01:01|0.81973
04:01:02|0.81973
04:01:04|0.82
04:01:05|0.82004
04:01:05|0.82057
04:01:07|0.82057
04:01:08|0.82057
04:01:08|0.82081
04:01:10|0.82002
04:01:11|0.81982
04:01:12|0.8203
04:01:13|0.8204
04:01:14|0.81981
04:01:15|0.81948
04:01:16|0.81948
04:01:17|0.81934
04:01:18|0.81934
04:01:19|0.81905
04:01:20|0.81948
04:01:21|0.81948
04:01:22|0.81948
04:01:23|0.81782
04:01:24|0.81948
04:01:25|0.81923
04:01:26|0.81923
04:01:27|0.81904
04:01:28|0.81904
04:01:29|0.81923
04:01:30|0.81952
04:01:31|0.81907
04:01:32|0.81907
04:01:33|0.8185
04:01:34|0.8185
04:01:35|0.81897
04:01:36|0.8189
04:01:37|0.81916
04:01:38|0.81916
04:01:39|0.81922
04:01:40|0.81922
04:01:41|0.81922
04:01:42|0.81922
04:01:44|0.81922
04:01:45|0.81922
04:01:46|0.81922
04:01:47|0.81922
04:01:48|0.81922
04:01:50|0.81999
04:01:51|0.81999
04:01:52|0.81956
04:01:53|0.81956
04:01:54|0.81956
04:01:55|0.8199
04:01:56|0.81999
04:01:57|0.82
04:01:58|0.82
04:01:59|0.8204
04:02:00|0.8204
04:02:01|0.82007
04:02:03|0.82007
04:02:03|0.8205
04:02:04|0.81964
04:02:05|0.81964
04:02:07|0.81964
04:02:07|0.81964
04:02:09|0.81964
04:02:10|0.81964
04:02:11|0.81964
04:02:11|0.82009
04:02:13|0.81974
04:02:13|0.81965
04:02:15|0.818
04:02:16|0.81658
04:02:17|0.81707
04:02:18|0.81707
04:02:19|0.8181
04:02:20|0.81781
04:02:20|0.81724
04:02:22|0.81713
04:02:23|0.81772
04:02:24|0.81772
04:02:24|0.81772
04:02:25|0.81772
04:02:27|0.81774
04:02:28|0.81774
04:02:28|0.81753
04:02:30|0.81719
04:02:31|0.81719
04:02:32|0.81805
04:02:33|0.81805
04:02:34|0.81851
04:02:35|0.81851
04:02:36|0.81851
04:02:37|0.81851
04:02:38|0.81851
04:02:39|0.81846
04:02:40|0.81792
04:02:40|0.81792
04:02:42|0.81782
04:02:43|0.81782
04:02:45|0.81782
04:02:46|0.81889
04:02:47|0.81889
04:02:49|0.81889
04:02:50|0.81874
04:02:51|0.81874
04:02:52|0.81889
04:02:53|0.81923
04:02:54|0.81882
04:02:55|0.81941
04:02:56|0.81971
04:02:57|0.81971
04:02:58|0.8194
04:02:59|0.8194
04:03:00|0.8194
04:03:01|0.81966
04:03:02|0.81966
04:03:04|0.81966
04:03:04|0.81976
04:03:05|0.82049
04:03:06|0.81993
04:03:07|0.81966
04:03:09|0.81966
04:03:09|0.81966
04:03:11|0.82047
04:03:11|0.81993
04:03:13|0.81985
04:03:14|0.82021
04:03:15|0.82022
04:03:16|0.81993
04:03:17|0.82022
04:03:18|0.81949
04:03:19|0.81949
04:03:20|0.81949
04:03:20|0.8199
04:03:22|0.81982
04:03:23|0.82003
04:03:24|0.82003
04:03:25|0.82042
04:03:26|0.81992
04:03:27|0.81988
04:03:28|0.81988
04:03:29|0.82
04:03:30|0.81965
04:03:31|0.8202
04:03:32|0.82036
04:03:33|0.82036
04:03:34|0.8187
04:03:35|0.8177
04:03:36|0.81989
04:03:37|0.81989
04:03:38|0.81817
04:03:39|0.82202
04:03:40|0.81879
04:03:41|0.81936
04:03:42|0.81981
04:03:43|0.81981
04:03:45|0.81936
04:03:46|0.81936
04:03:47|0.81936
04:03:49|0.81936
04:03:49|0.81936
04:03:50|0.81936
04:03:52|0.81936
04:03:53|0.81964
04:03:54|0.82029
04:03:55|0.82029
04:03:56|0.81964
04:03:57|0.81964
04:03:59|0.81964
04:03:59|0.81936
04:04:00|0.81936
04:04:01|0.81732
04:04:03|0.8173
04:04:04|0.81754
04:04:05|0.81691
04:04:07|0.8179
04:04:07|0.8179
04:04:09|0.81765
04:04:10|0.81739
04:04:11|0.81739
04:04:12|0.81739
04:04:13|0.81739
04:04:14|0.81699
04:04:15|0.81684
04:04:16|0.81684
04:04:17|0.81679
04:04:18|0.81679
04:04:19|0.8162
04:04:20|0.81604
04:04:21|0.81488
04:04:22|0.81474
04:04:23|0.81475
04:04:24|0.81475
04:04:25|0.81465
04:04:26|0.81499
04:04:27|0.81409
04:04:28|0.81409
04:04:29|0.81396
04:04:31|0.81268
04:04:31|0.81273
04:04:32|0.81208
04:04:33|0.81201
04:04:35|0.8105
04:04:35|0.81207
04:04:36|0.81124
04:04:37|0.81086
04:04:38|0.81086
04:04:40|0.81086
04:04:41|0.81176
04:04:41|0.81176
04:04:43|0.81162
04:04:43|0.8114
04:04:44|0.81213
04:04:46|0.81213
04:04:47|0.81213
04:04:48|0.81201
04:04:49|0.81191
04:04:50|0.81178
04:04:51|0.81213
04:04:52|0.81201
04:04:53|0.81143
04:04:54|0.81213
04:04:55|0.8115
04:04:56|0.81143
04:04:57|0.81085
04:04:58|0.81074
04:04:59|0.81036
04:05:00|0.81036
04:05:02|0.81
04:05:02|0.81
04:05:03|0.81044
04:05:04|0.81044
04:05:05|0.8104
04:05:07|0.80977
04:05:08|0.80977
04:05:09|0.80977
04:05:10|0.81
04:05:11|0.80999
04:05:12|0.80994
04:05:13|0.8102
04:05:14|0.80989
04:05:15|0.80989
04:05:16|0.81
04:05:17|0.81
04:05:18|0.8098
04:05:19|0.81037
04:05:20|0.81037
04:05:21|0.81037
04:05:22|0.81032
04:05:24|0.8104
04:05:24|0.80913
04:05:25|0.80983
04:05:26|0.81046
04:05:27|0.81046
04:05:28|0.81046
04:05:29|0.81
04:05:30|0.81
04:05:31|0.80943
04:05:32|0.80943
04:05:33|0.8096
04:05:35|0.80875
04:05:36|0.80912
04:05:36|0.80876
04:05:37|0.80847
04:05:39|0.80752
04:05:39|0.80752
04:05:40|0.80738
04:05:41|0.80851
04:05:42|0.80734
04:05:44|0.80734
04:05:44|0.80854
04:05:46|0.80604
04:05:47|0.80713
04:05:48|0.80595
04:05:49|0.80591
04:05:50|0.80679
04:05:52|0.8063
04:05:53|0.80652
04:05:54|0.80738
04:05:55|0.80659
04:05:56|0.80603
04:05:57|0.80649
04:05:59|0.807
04:06:00|0.807
04:06:01|0.807
04:06:02|0.80725
04:06:03|0.80785
04:06:04|0.80785
04:06:04|0.80762
04:06:06|0.80838
04:06:07|0.80821
04:06:08|0.80818
04:06:08|0.80818
04:06:10|0.80785
04:06:12|0.80767
04:06:12|0.80818
04:06:13|0.80785
04:06:14|0.80785
04:06:15|0.80817
04:06:16|0.80755
04:06:18|0.8075
04:06:19|0.8075
04:06:20|0.80803
04:06:21|0.80803
04:06:21|0.80766
04:06:22|0.80766
04:06:23|0.80759
04:06:24|0.80759
04:06:25|0.8076
04:06:26|0.807
04:06:27|0.807
04:06:29|0.80783
04:06:29|0.80783
04:06:30|0.80761
04:06:31|0.80761
04:06:32|0.80731
04:06:34|0.80731
04:06:34|0.80731
04:06:35|0.80761
04:06:37|0.80757
04:06:38|0.80783
04:06:39|0.80743
04:06:40|0.80743
04:06:41|0.80733
04:06:41|0.80733
04:06:42|0.80733
04:06:44|0.80743
04:06:44|0.80698
04:06:46|0.80722
04:06:46|0.80719
04:06:47|0.80733
04:06:48|0.80773
04:06:50|0.80766
04:06:51|0.8078
04:06:52|0.80767
04:06:53|0.80767
04:06:55|0.80767
04:06:56|0.80794
04:06:57|0.80794
04:06:58|0.8067
04:06:59|0.80711
04:07:00|0.8064
04:07:02|0.80611
04:07:02|0.80611
04:07:03|0.80623
04:07:04|0.80623
04:07:05|0.80623
04:07:06|0.80623
04:07:07|0.806
04:07:08|0.80577
04:07:10|0.80545
04:07:11|0.80514
04:07:12|0.8052
04:07:13|0.80585
04:07:14|0.80585
04:07:15|0.80433
04:07:16|0.80433
04:07:17|0.80433
04:07:18|0.80482
04:07:19|0.80427
04:07:20|0.80445
04:07:21|0.80454
04:07:22|0.8038
04:07:23|0.80467
04:07:24|0.80467
04:07:25|0.80467
04:07:26|0.80492
04:07:27|0.80445
04:07:28|0.80414
04:07:29|0.80442
04:07:30|0.80455
04:07:32|0.805
04:07:33|0.8046
04:07:34|0.8046
04:07:34|0.80478
04:07:35|0.80478
04:07:37|0.805
04:07:37|0.80623
04:07:39|0.80601
04:07:40|0.80601
04:07:41|0.80539
04:07:42|0.80652
04:07:43|0.80645
04:07:44|0.80645
04:07:45|0.80635
04:07:46|0.80645
04:07:47|0.80578
04:07:49|0.80592
04:07:49|0.80592
04:07:50|0.80557
04:07:52|0.80578
04:07:52|0.80524
04:07:54|0.80539
04:07:54|0.805
04:07:56|0.80481
04:07:57|0.80578
04:07:59|0.80578
04:08:00|0.80578
04:08:01|0.80578
04:08:01|0.80541
04:08:03|0.80524
04:08:04|0.80524
04:08:05|0.80524
04:08:07|0.80524
04:08:07|0.80524
04:08:08|0.80561
04:08:10|0.80561
04:08:11|0.8056
04:08:11|0.8056
04:08:13|0.8056
04:08:14|0.8056
04:08:15|0.80578
04:08:16|0.80561
04:08:17|0.80561
04:08:18|0.80561
04:08:19|0.80561
04:08:20|0.80635
04:08:21|0.806
04:08:22|0.80626
04:08:23|0.80626
04:08:24|0.80698
04:08:25|0.80698
04:08:26|0.806
04:08:27|0.806
04:08:28|0.806
04:08:29|0.80698
04:08:30|0.80698
04:08:31|0.80698
04:08:32|0.80676
04:08:33|0.80676
04:08:34|0.80697
04:08:35|0.80697
04:08:36|0.80719
04:08:37|0.80702
04:08:38|0.807
04:08:39|0.80698
04:08:40|0.80702
04:08:41|0.80702
04:08:42|0.80661
04:08:43|0.80678
04:08:44|0.80678
04:08:45|0.80678
04:08:46|0.80678
04:08:47|0.807
04:08:48|0.807
04:08:50|0.807
04:08:50|0.807
04:08:52|0.80653
04:08:53|0.80654
04:08:54|0.80654
04:08:56|0.807
04:08:56|0.80731
04:08:57|0.80731
04:08:59|0.80757
04:08:59|0.80757
04:09:00|0.8077
04:09:02|0.8077
04:09:03|0.8077
04:09:04|0.80848
04:09:05|0.80883
04:09:07|0.80883
04:09:07|0.80871
04:09:08|0.80883
04:09:09|0.80883
04:09:10|0.80883
04:09:11|0.80833
04:09:12|0.8077
04:09:14|0.80672
04:09:14|0.80883
04:09:15|0.808
04:09:16|0.808
04:09:17|0.808
04:09:19|0.808
04:09:19|0.808
04:09:20|0.808
04:09:21|0.808
04:09:22|0.808
04:09:23|0.808
04:09:24|0.808
04:09:25|0.808
04:09:27|0.8083
04:09:27|0.8083
04:09:29|0.80829
04:09:29|0.80813
04:09:30|0.80813
04:09:31|0.80813
04:09:33|0.80812
04:09:34|0.80812
04:09:34|0.80812
04:09:35|0.80779
04:09:37|0.80779
04:09:37|0.80829
04:09:38|0.80829
04:09:40|0.80814
04:09:41|0.80829
04:09:41|0.80814
04:09:43|0.80815
04:09:43|0.80822
04:09:45|0.80822
04:09:46|0.80822
04:09:46|0.80822
04:09:48|0.80814
04:09:49|0.80829
04:09:49|0.80815
04:09:50|0.80815
04:09:52|0.80874
04:09:53|0.80816
04:09:54|0.80814
04:09:55|0.80814
04:09:56|0.80814
04:09:58|0.80814
04:09:58|0.80814
04:09:59|0.80814
04:10:00|0.80815
04:10:02|0.80801
04:10:03|0.80854
04:10:04|0.80854
04:10:05|0.80854
04:10:06|0.80854
04:10:07|0.80854
04:10:08|0.80854
04:10:09|0.8083
04:10:10|0.8083
04:10:11|0.80815
04:10:12|0.80732
04:10:13|0.80708
04:10:14|0.80739
04:10:15|0.80568
04:10:16|0.80568
04:10:17|0.80783
04:10:18|0.80696
04:10:19|0.80696
04:10:20|0.80696
04:10:21|0.80744
04:10:22|0.80751
04:10:23|0.80751
04:10:24|0.80751
04:10:26|0.80751
04:10:26|0.80751
04:10:27|0.80751
04:10:29|0.808
04:10:29|0.80769
04:10:30|0.80828
04:10:31|0.80828
04:10:32|0.80828
04:10:33|0.80833
04:10:34|0.80833
04:10:35|0.80828
04:10:36|0.80828
04:10:37|0.80828
04:10:38|0.80777
04:10:39|0.8081
04:10:40|0.8081
04:10:41|0.8081
04:10:42|0.8081
04:10:43|0.8081
04:10:44|0.8081
04:10:45|0.8081
04:10:46|0.8081
04:10:47|0.8081
04:10:48|0.8081
04:10:49|0.80763
04:10:51|0.80763
04:10:52|0.80818
04:10:53|0.80897
04:10:54|0.80906
04:10:55|0.80924
04:10:57|0.8097
04:10:57|0.80995
04:10:58|0.81018
04:10:59|0.80967
04:11:01|0.80967
04:11:01|0.80959
04:11:02|0.80959
04:11:04|0.80959
04:11:05|0.80956
04:11:06|0.80956
04:11:07|0.80956
04:11:08|0.80956
04:11:09|0.80956
04:11:10|0.80956
04:11:11|0.80906
04:11:12|0.80899
04:11:13|0.80899
04:11:14|0.80899
04:11:15|0.80899
04:11:16|0.80899
04:11:17|0.80899
04:11:18|0.80899
04:11:18|0.80899
04:11:20|0.80899
04:11:22|0.80899
04:11:22|0.80899
04:11:23|0.80899
04:11:25|0.81032
04:11:25|0.81027
04:11:26|0.81031
04:11:28|0.80987
04:11:28|0.80987
04:11:30|0.80987
04:11:30|0.81029
04:11:32|0.81029
04:11:33|0.80962
04:11:34|0.80962
04:11:35|0.80962
04:11:35|0.8095
04:11:37|0.8095
04:11:38|0.80962
04:11:38|0.80962
04:11:40|0.80962
04:11:40|0.80962
04:11:42|0.80982
04:11:43|0.80982
04:11:44|0.80961
04:11:45|0.8095
04:11:46|0.8095
04:11:47|0.8095
04:11:48|0.80929
04:11:49|0.80929
04:11:50|0.8095
04:11:51|0.8095
04:11:52|0.80899
04:11:54|0.80811
04:11:55|0.80811
04:11:56|0.80863
04:11:57|0.80863
04:11:58|0.8081
04:11:59|0.8081
04:12:00|0.8081
04:12:01|0.8081
04:12:02|0.8081
04:12:04|0.808
04:12:04|0.80751
04:12:06|0.80751
04:12:07|0.80751
04:12:08|0.80785
04:12:09|0.80738
04:12:09|0.80736
04:12:11|0.80718
04:12:12|0.80718
04:12:13|0.80718
04:12:13|0.80718
04:12:14|0.80701
04:12:16|0.807
04:12:17|0.807
04:12:18|0.807
04:12:19|0.807
04:12:20|0.807
04:12:21|0.807
04:12:22|0.80743
04:12:23|0.80743
04:12:24|0.80743
04:12:25|0.80703
04:12:26|0.80701
04:12:27|0.80702
04:12:28|0.80702
04:12:29|0.80702
04:12:30|0.80702
04:12:31|0.80702
04:12:32|0.80702
04:12:33|0.807
04:12:34|0.807
04:12:35|0.807
04:12:36|0.807
04:12:37|0.807
04:12:38|0.80643
04:12:39|0.80643
04:12:40|0.80643
04:12:41|0.80643
04:12:42|0.80643
04:12:43|0.80655
04:12:44|0.80655
04:12:45|0.80655
04:12:46|0.80655
04:12:47|0.807
04:12:48|0.807
04:12:49|0.807
04:12:50|0.80647
04:12:51|0.80696
04:12:52|0.80794
04:12:54|0.80855
04:12:54|0.80765
04:12:56|0.80852
04:12:56|0.80852
04:12:58|0.80855
04:12:59|0.80895
04:13:01|0.80852
04:13:01|0.80824
04:13:02|0.80824
04:13:03|0.80838
04:13:05|0.80871
04:13:06|0.80871
04:13:07|0.80871
04:13:08|0.80851
04:13:08|0.80851
04:13:10|0.80847
04:13:11|0.80847
04:13:11|0.80789
04:13:13|0.80861
04:13:14|0.8077
04:13:15|0.80769
04:13:16|0.80769
04:13:17|0.80769
04:13:18|0.80731
04:13:19|0.80731
04:13:20|0.80731
04:13:21|0.80731
04:13:22|0.80731
04:13:23|0.80749
04:13:24|0.80749
04:13:26|0.80749
04:13:26|0.80749
04:13:28|0.80688
04:13:28|0.80688
04:13:30|0.80688
04:13:31|0.80688
04:13:31|0.80688
04:13:33|0.80688
04:13:33|0.80704
04:13:35|0.80673
04:13:36|0.80673
04:13:36|0.80673
04:13:38|0.80673
04:13:38|0.80673
04:13:40|0.80684
04:13:41|0.80681
04:13:42|0.80704
04:13:43|0.80738
04:13:44|0.8075
04:13:45|0.8075
04:13:45|0.8075
04:13:47|0.80737
04:13:48|0.80705
04:13:49|0.80847
04:13:50|0.80853
04:13:51|0.80836
04:13:52|0.80826
04:13:53|0.80916
04:13:54|0.80916
04:13:56|0.80916
04:13:57|0.80916
04:13:58|0.80916
04:13:59|0.8077
04:14:00|0.80916
04:14:01|0.8093
04:14:02|0.81
04:14:04|0.81057
04:14:04|0.8104
04:14:06|0.81004
04:14:07|0.81004
04:14:08|0.81004
04:14:09|0.81043
04:14:10|0.81045
04:14:11|0.8116
04:14:12|0.81139
04:14:14|0.81241
04:14:14|0.81184
04:14:15|0.81184
04:14:16|0.81186
04:14:17|0.81137
04:14:18|0.81082
04:14:19|0.81036
04:14:20|0.81032
04:14:21|0.81083
04:14:23|0.81057
04:14:23|0.81057
04:14:25|0.81103
04:14:26|0.81077
04:14:27|0.81077
04:14:27|0.81077
04:14:29|0.81077
04:14:30|0.81077
04:14:31|0.81077
04:14:32|0.81082
04:14:32|0.81107
04:14:34|0.81107
04:14:35|0.81107
04:14:36|0.81057
04:14:37|0.8112
04:14:37|0.81107
04:14:39|0.81107
04:14:40|0.81119
04:14:41|0.8112
04:14:42|0.81132
04:14:43|0.81107
04:14:44|0.81178
04:14:44|0.81175
04:14:47|0.81175
04:14:48|0.81175
04:14:48|0.81178
04:14:50|0.81275
04:14:51|0.81283
04:14:52|0.81283
04:14:52|0.8122
04:14:53|0.8122
04:14:55|0.81197
04:14:56|0.81197
04:14:57|0.81197
04:14:59|0.81288
04:15:00|0.81296
04:15:00|0.81197
04:15:02|0.8124
04:15:03|0.8124
04:15:04|0.81178
04:15:05|0.81222
04:15:06|0.81235
04:15:07|0.8128
04:15:09|0.81314
04:15:09|0.81314
04:15:10|0.81303
04:15:11|0.81303
04:15:13|0.81261
04:15:13|0.81138
04:15:15|0.81138
04:15:16|0.81169
04:15:17|0.81188
04:15:18|0.81082
04:15:18|0.81107
04:15:20|0.81077
04:15:21|0.81077
04:15:22|0.81076
04:15:23|0.811
04:15:23|0.811
04:15:24|0.80901
04:15:26|0.80901
04:15:27|0.80965
04:15:28|0.80965
04:15:29|0.80854
04:15:29|0.80855
04:15:31|0.8089
04:15:32|0.80901
04:15:33|0.80878
04:15:34|0.80878
04:15:35|0.80856
04:15:36|0.80856
04:15:37|0.80863
04:15:38|0.80856
04:15:38|0.80856
04:15:39|0.80855
04:15:41|0.80911
04:15:41|0.80716
04:15:42|0.80706
04:15:44|0.80706
04:15:45|0.80701
04:15:46|0.80701
04:15:46|0.80746
04:15:48|0.80746
04:15:49|0.80765
04:15:50|0.8082
04:15:50|0.8082
04:15:51|0.8082
04:15:53|0.8082
04:15:54|0.8082
04:15:54|0.8082
04:15:57|0.8082
04:15:57|0.80748
04:15:59|0.8082
04:15:59|0.8082
04:16:00|0.80737
04:16:02|0.80713
04:16:03|0.80701
04:16:04|0.80672
04:16:05|0.8065
04:16:06|0.8065
04:16:07|0.8065
04:16:08|0.8062
04:16:09|0.80609
04:16:10|0.80609
04:16:11|0.80516
04:16:12|0.80516
04:16:13|0.80516
04:16:14|0.80553
04:16:15|0.807
04:16:17|0.80615
04:16:17|0.80615
04:16:18|0.80615
04:16:19|0.80668
04:16:20|0.80668
04:16:21|0.80668
04:16:22|0.80668
04:16:23|0.80668
04:16:24|0.80668
04:16:25|0.80668
04:16:26|0.80668
04:16:27|0.80679
04:16:28|0.80679
04:16:29|0.80679
04:16:30|0.8064
04:16:31|0.80647
04:16:32|0.80613
04:16:34|0.80613
04:16:35|0.80613
04:16:36|0.80604
04:16:37|0.80577
04:16:38|0.8056
04:16:38|0.80579
04:16:40|0.80579
04:16:41|0.80579
04:16:42|0.80579
04:16:43|0.80591
04:16:44|0.80591
04:16:45|0.80553
04:16:46|0.80576
04:16:47|0.80576
04:16:48|0.80565
04:16:50|0.80565
04:16:51|0.80584
04:16:51|0.80584
04:16:52|0.80584
04:16:53|0.80584
04:16:54|0.80584
04:16:56|0.80584
04:16:57|0.8064
04:16:58|0.8064
04:16:59|0.8064
04:17:00|0.8064
04:17:02|0.8064
04:17:02|0.8064
04:17:03|0.8064
04:17:04|0.8064
04:17:05|0.8064
04:17:07|0.80644
04:17:09|0.80643
04:17:10|0.8064
04:17:11|0.8064
04:17:12|0.80611
04:17:13|0.80611
04:17:14|0.80642
04:17:15|0.80642
04:17:16|0.806
04:17:17|0.806
04:17:18|0.806
04:17:19|0.80584
04:17:20|0.80584
04:17:21|0.80606
04:17:22|0.80606
04:17:23|0.80606
04:17:24|0.80644
04:17:25|0.80644
04:17:26|0.80653
04:17:27|0.80699
04:17:28|0.80699
04:17:29|0.80699
04:17:30|0.80699
04:17:31|0.80699
04:17:32|0.80699
04:17:33|0.80699
04:17:34|0.80707
04:17:35|0.80699
04:17:36|0.80933
04:17:37|0.80997
04:17:39|0.80759
04:17:39|0.80812
04:17:41|0.80819
04:17:42|0.80819
04:17:42|0.80839
04:17:44|0.80839
04:17:44|0.80841
04:17:45|0.80841
04:17:46|0.80812
04:17:48|0.80812
04:17:48|0.80916
04:17:49|0.80921
04:17:50|0.80852
04:17:52|0.80837
04:17:53|0.80837
04:17:54|0.80842
04:17:55|0.80912
04:17:55|0.80849
04:17:57|0.80849
04:17:58|0.80849
04:18:00|0.80849
04:18:01|0.80849
04:18:02|0.80849
04:18:03|0.80875
04:18:04|0.80875
04:18:05|0.80875
04:18:06|0.80921
04:18:07|0.80921
04:18:08|0.80921
04:18:09|0.80921
04:18:10|0.80836
04:18:11|0.80836
04:18:12|0.80836
04:18:13|0.80836
04:18:14|0.80836
04:18:16|0.80854
04:18:16|0.80879
04:18:18|0.80879
04:18:19|0.80891
04:18:20|0.80891
04:18:21|0.80891
04:18:22|0.80919
04:18:23|0.80919
04:18:23|0.8092
04:18:24|0.8092
04:18:25|0.80851
04:18:27|0.80885
04:18:28|0.80885
04:18:28|0.8091
04:18:30|0.8091
04:18:31|0.8091
04:18:31|0.8096
04:18:32|0.80939
04:18:34|0.8099
04:18:34|0.81042
04:18:36|0.81077
04:18:36|0.81077
04:18:38|0.81077
04:18:39|0.81077
04:18:40|0.81077
04:18:41|0.81109
04:18:42|0.812
04:18:43|0.8124
04:18:44|0.81317
04:18:45|0.81361
04:18:46|0.81386
04:18:47|0.81386
04:18:48|0.81368
04:18:49|0.81386
04:18:50|0.81386
04:18:51|0.81386
04:18:52|0.81386
04:18:54|0.81386
04:18:54|0.81359
04:18:55|0.81386
04:18:57|0.81416
04:18:58|0.81438
04:18:59|0.81477
04:19:00|0.81475
04:19:01|0.81401
04:19:03|0.81484
04:19:03|0.8147
04:19:05|0.815
04:19:06|0.81589
04:19:07|0.81607
04:19:08|0.8161
04:19:09|0.816
04:19:11|0.816
04:19:11|0.81618
04:19:12|0.81618
04:19:13|0.81618
04:19:14|0.81608
04:19:15|0.81646
04:19:16|0.81608
04:19:17|0.81608
04:19:18|0.8165
04:19:19|0.81602
04:19:20|0.81675
04:19:21|0.81678
04:19:23|0.81684
04:19:23|0.8169
04:19:24|0.817
04:19:25|0.8175
04:19:26|0.81683
04:19:27|0.81814
04:19:28|0.81814
04:19:29|0.81844
04:19:30|0.81702
04:19:31|0.81719
04:19:32|0.817
04:19:33|0.8168
04:19:34|0.81687
04:19:35|0.81687
04:19:36|0.81765
04:19:38|0.81765
04:19:39|0.81765
04:19:40|0.81841
04:19:40|0.81763
04:19:41|0.81728
04:19:43|0.81816
04:19:44|0.81816
04:19:44|0.81786
04:19:45|0.81807
04:19:47|0.818
04:19:47|0.818
04:19:49|0.81807
04:19:50|0.81807
04:19:51|0.81807
04:19:51|0.81888
04:19:53|0.81864
04:19:54|0.81864
04:19:55|0.81936
04:19:56|0.81907
04:19:57|0.8193
04:19:58|0.81871
04:19:59|0.81854
04:20:01|0.81854
04:20:02|0.81864
04:20:03|0.81875
04:20:04|0.81938
04:20:04|0.81962
04:20:06|0.81939
04:20:07|0.81939
04:20:08|0.81984
04:20:09|0.81979
04:20:11|0.81922
04:20:12|0.81984
04:20:13|0.81949
04:20:14|0.81939
04:20:14|0.81939
04:20:16|0.8198
04:20:17|0.81998
04:20:18|0.81999
04:20:19|0.81942
04:20:19|0.82
04:20:20|0.81939
04:20:21|0.819
04:20:23|0.819
04:20:24|0.819
04:20:25|0.8194
04:20:26|0.81855
04:20:27|0.81855
04:20:28|0.819
04:20:29|0.81814
04:20:30|0.8181
04:20:30|0.8187
04:20:31|0.8187
04:20:32|0.81801
04:20:33|0.81801
04:20:35|0.81858
04:20:36|0.81858
04:20:37|0.81871
04:20:38|0.81871
04:20:38|0.81802
04:20:40|0.81802
04:20:41|0.81802
04:20:42|0.81802
04:20:42|0.81802
04:20:44|0.81802
04:20:45|0.81802
04:20:46|0.81857
04:20:47|0.81857
04:20:48|0.81802
04:20:49|0.81802
04:20:50|0.81802
04:20:51|0.81802
04:20:52|0.81802
04:20:53|0.81802
04:20:54|0.81857
04:20:55|0.81831
04:20:56|0.81831
04:20:58|0.81854
04:20:59|0.81854
04:21:00|0.81867
04:21:01|0.81867
04:21:02|0.81905
04:21:04|0.81905
04:21:04|0.81905
04:21:06|0.81873
04:21:07|0.81873
04:21:08|0.81873
04:21:09|0.81873
04:21:10|0.81873
04:21:11|0.81879
04:21:12|0.81905
04:21:13|0.81999
04:21:14|0.81929
04:21:15|0.81929
04:21:17|0.81963
04:21:17|0.82015
04:21:18|0.82015
04:21:20|0.82044
04:21:20|0.82071
04:21:21|0.8203
04:21:23|0.8203
04:21:24|0.82061
04:21:25|0.82178
04:21:26|0.82226
04:21:26|0.82293
04:21:28|0.82193
04:21:30|0.82174
04:21:30|0.82241
04:21:31|0.82143
04:21:33|0.82237
04:21:34|0.82255
04:21:35|0.82255
04:21:35|0.82276
04:21:37|0.82237
04:21:38|0.82386
04:21:38|0.82225
04:21:40|0.82276
04:21:40|0.82255
04:21:42|0.82129
04:21:42|0.821
04:21:44|0.82135
04:21:45|0.82073
04:21:45|0.82
04:21:47|0.81976
04:21:47|0.81981
04:21:49|0.82053
04:21:50|0.82168
04:21:51|0.82168
04:21:52|0.82121
04:21:53|0.82091
04:21:54|0.82091
04:21:55|0.82099
04:21:56|0.82092
04:21:57|0.82118
04:21:58|0.82042
04:21:59|0.82004
04:22:00|0.81921
04:22:01|0.8199
04:22:03|0.8199
04:22:04|0.82099
04:22:05|0.82109
04:22:06|0.82109
04:22:07|0.82044
04:22:09|0.82044
04:22:10|0.82044
04:22:11|0.82109
04:22:12|0.82109
04:22:13|0.82047
04:22:14|0.82098
04:22:15|0.82098
04:22:16|0.82121
04:22:17|0.82121
04:22:18|0.82121
04:22:19|0.82119
04:22:21|0.82088
04:22:21|0.82088
04:22:22|0.82088
04:22:23|0.82031
04:22:24|0.82031
04:22:26|0.8203
04:22:27|0.82
04:22:28|0.82
04:22:29|0.8203
04:22:30|0.8203
04:22:30|0.8203
04:22:32|0.8203
04:22:33|0.8203
04:22:34|0.82106
04:22:35|0.82014
04:22:36|0.82014
04:22:37|0.82014
04:22:38|0.82014
04:22:39|0.82014
04:22:40|0.82051
04:22:41|0.82031
04:22:42|0.82031
04:22:43|0.82031
04:22:44|0.82067
04:22:45|0.82067
04:22:46|0.82067
04:22:47|0.82067
04:22:48|0.82066
04:22:49|0.82066
04:22:50|0.82063
04:22:51|0.82063
04:22:52|0.82031
04:22:53|0.82031
04:22:54|0.82066
04:22:55|0.82066
04:22:56|0.82154
04:22:57|0.8203
04:22:58|0.82034
04:22:59|0.82071
04:23:00|0.82071
04:23:01|0.82066
04:23:02|0.8209
04:23:04|0.8208
04:23:05|0.8208
04:23:06|0.82149
04:23:07|0.82149
04:23:08|0.82149
04:23:10|0.82189
04:23:10|0.82189
04:23:11|0.82189
04:23:12|0.82149
04:23:13|0.82149
04:23:14|0.82149
04:23:15|0.8216
04:23:16|0.8215
04:23:18|0.82149
04:23:19|0.82081
04:23:20|0.82149
04:23:21|0.82149
04:23:21|0.8208
04:23:23|0.8208
04:23:24|0.8213
04:23:24|0.82076
04:23:25|0.8213
04:23:28|0.82014
04:23:28|0.82014
04:23:30|0.82
04:23:31|0.82
04:23:32|0.82
04:23:33|0.82046
04:23:34|0.81958
04:23:35|0.82005
04:23:37|0.81944
04:23:37|0.81944
04:23:39|0.82006
04:23:40|0.82006
04:23:41|0.81997
04:23:42|0.81997
04:23:43|0.81976
04:23:44|0.81976
04:23:45|0.82
04:23:46|0.81997
04:23:47|0.81953
04:23:48|0.81977
04:23:49|0.81977
04:23:50|0.8192
04:23:51|0.819
04:23:52|0.81889
04:23:52|0.81863
04:23:54|0.81906
04:23:55|0.81955
04:23:57|0.82
04:23:57|0.82002
04:23:58|0.81958
04:24:00|0.82
04:24:00|0.82
04:24:02|0.81988
04:24:03|0.81989
04:24:04|0.81988
04:24:05|0.81989
04:24:06|0.81944
04:24:08|0.81944
04:24:09|0.81944
04:24:10|0.82006
04:24:11|0.82006
04:24:12|0.82006
04:24:13|0.82006
04:24:14|0.81972
04:24:15|0.81972
04:24:16|0.82006
04:24:17|0.82006
04:24:18|0.82006
04:24:20|0.82046
04:24:21|0.82035
04:24:21|0.82025
04:24:23|0.82108
04:24:23|0.82131
04:24:24|0.82131
04:24:26|0.82128
04:24:26|0.82128
04:24:28|0.82148
04:24:28|0.82102
04:24:29|0.82102
04:24:31|0.82102
04:24:32|0.82109
04:24:33|0.82109
04:24:34|0.82148
04:24:34|0.82109
04:24:35|0.821
04:24:36|0.821
04:24:37|0.82143
04:24:39|0.82143
04:24:40|0.82148
04:24:41|0.82148
04:24:42|0.82146
04:24:43|0.82006
04:24:44|0.82006
04:24:45|0.82006
04:24:46|0.82006
04:24:47|0.82006
04:24:48|0.82006
04:24:50|0.82053
04:24:50|0.82053
04:24:51|0.82053
04:24:52|0.82117
04:24:53|0.82117
04:24:54|0.81989
04:24:55|0.82051
04:24:56|0.82051
04:24:57|0.82033
04:24:58|0.82033
04:24:59|0.82033
04:25:00|0.81783
04:25:01|0.81982
04:25:02|0.81982
04:25:03|0.81982
04:25:05|0.8198
04:25:06|0.8191
04:25:07|0.81982
04:25:09|0.8198
04:25:10|0.8198
04:25:11|0.81931
04:25:11|0.81928
04:25:12|0.81936
04:25:14|0.81936
04:25:15|0.82
04:25:17|0.82
04:25:17|0.82
04:25:18|0.82
04:25:20|0.82
04:25:21|0.82
04:25:22|0.81938
04:25:23|0.81938
04:25:24|0.81938
04:25:25|0.82
04:25:26|0.82
04:25:27|0.8193
04:25:27|0.81935
04:25:28|0.81935
04:25:30|0.82014
04:25:31|0.82014
04:25:32|0.81961
04:25:33|0.81961
04:25:33|0.81966
04:25:35|0.81971
04:25:36|0.81971
04:25:36|0.81971
04:25:38|0.82
04:25:38|0.81984
04:25:40|0.81985
04:25:41|0.81985
04:25:41|0.81985
04:25:43|0.81982
04:25:44|0.81908
04:25:45|0.81828
04:25:46|0.81861
04:25:47|0.81885
04:25:48|0.818
04:25:48|0.818
04:25:50|0.818
04:25:51|0.818
04:25:52|0.818
04:25:53|0.818
04:25:53|0.81737
04:25:55|0.81731
04:25:55|0.81731
04:25:57|0.81731
04:25:58|0.81731
04:25:59|0.81729
04:26:00|0.81771
04:26:01|0.81731
04:26:01|0.81858
04:26:03|0.819
04:26:04|0.81893
04:26:05|0.81893
04:26:06|0.81893
04:26:08|0.81893
04:26:08|0.81893
04:26:10|0.81916
04:26:11|0.81916
04:26:12|0.81916
04:26:13|0.81916
04:26:14|0.81969
04:26:16|0.81968
04:26:16|0.81968
04:26:17|0.81968
04:26:18|0.81968
04:26:19|0.81968
04:26:21|0.81916
04:26:21|0.81897
04:26:22|0.81926
04:26:23|0.81926
04:26:24|0.8185
04:26:25|0.8185
04:26:26|0.8185
04:26:27|0.8185
04:26:28|0.8185
04:26:29|0.81907
04:26:31|0.81907
04:26:32|0.81733
04:26:33|0.81711
04:26:34|0.817
04:26:35|0.81704
04:26:36|0.81704
04:26:37|0.81698
04:26:38|0.81678
04:26:39|0.81669
04:26:40|0.81692
04:26:41|0.81765
04:26:42|0.81704
04:26:43|0.81655
04:26:44|0.81693
04:26:45|0.81693
04:26:46|0.81693
04:26:47|0.81644
04:26:49|0.81634
04:26:49|0.81622
04:26:50|0.8156
04:26:51|0.81538
04:26:52|0.81644
04:26:53|0.81644
04:26:54|0.81644
04:26:55|0.81547
04:26:56|0.81688
04:26:58|0.81639
04:26:59|0.8162
04:27:00|0.81721
04:27:02|0.81779
04:27:02|0.81713
04:27:03|0.81713
04:27:04|0.81713
04:27:05|0.8173
04:27:07|0.81788
04:27:08|0.81794
04:27:09|0.81794
04:27:10|0.81866
04:27:11|0.81894
04:27:13|0.81894
04:27:13|0.81967
04:27:15|0.81933
04:27:15|0.81933
04:27:17|0.81933
04:27:18|0.81933
04:27:18|0.81933
04:27:20|0.8193
04:27:20|0.81933
04:27:22|0.81983
04:27:23|0.81983
04:27:23|0.81989
04:27:25|0.81999
04:27:25|0.82
04:27:26|0.8201
04:27:28|0.81987
04:27:28|0.81987
04:27:29|0.82
04:27:31|0.82
04:27:32|0.82
04:27:33|0.82091
04:27:34|0.82057
04:27:35|0.82057
04:27:36|0.81999
04:27:37|0.81999
04:27:38|0.81999
04:27:39|0.81999
04:27:40|0.81999
04:27:41|0.81983
04:27:42|0.81968
04:27:43|0.8196
04:27:44|0.81999
04:27:45|0.81999
04:27:46|0.81999
04:27:47|0.81956
04:27:48|0.81956
04:27:49|0.81938
04:27:51|0.81998
04:27:51|0.81937
04:27:53|0.81936
04:27:53|0.81889
04:27:54|0.81868
04:27:56|0.81868
04:27:56|0.81819
04:27:57|0.81856
04:27:58|0.81863
04:27:59|0.81872
04:28:00|0.81872
04:28:01|0.81872
04:28:02|0.81865
04:28:04|0.8185
04:28:05|0.81894
04:28:06|0.81894
04:28:07|0.81894
04:28:08|0.81931
04:28:09|0.82
04:28:11|0.82028
04:28:11|0.82029
04:28:13|0.81949
04:28:14|0.81792
04:28:15|0.81792
04:28:16|0.817
04:28:17|0.81712
04:28:18|0.81738
04:28:18|0.81731
04:28:20|0.81731
04:28:21|0.81829
04:28:21|0.81904
04:28:24|0.81881
04:28:24|0.81858
04:28:26|0.81879
04:28:26|0.81854
04:28:28|0.81858
04:28:29|0.81858
04:28:30|0.81858
04:28:31|0.81858
04:28:31|0.81858
04:28:33|0.81858
04:28:33|0.81858
04:28:35|0.81814
04:28:35|0.81827
04:28:37|0.81827
04:28:38|0.81792
04:28:39|0.81838
04:28:40|0.81838
04:28:41|0.81838
04:28:42|0.81822
04:28:43|0.81822
04:28:44|0.81822
04:28:46|0.818
04:28:46|0.818
04:28:47|0.81817
04:28:49|0.817
04:28:49|0.8168
04:28:50|0.8162
04:28:51|0.81601
04:28:53|0.81601
04:28:53|0.81601
04:28:54|0.81601
04:28:56|0.81601
04:28:57|0.816
04:28:58|0.816
04:28:58|0.81515
04:28:59|0.81501
04:29:01|0.81456
04:29:02|0.815
04:29:03|0.81328
04:29:04|0.81414
04:29:05|0.81408
04:29:06|0.81496
04:29:07|0.81466
04:29:08|0.81428
04:29:09|0.814
04:29:10|0.81469
04:29:11|0.81469
04:29:12|0.814
04:29:13|0.81382
04:29:15|0.81342
04:29:15|0.81393
04:29:16|0.81393
04:29:17|0.81394
04:29:18|0.81342
04:29:19|0.81342
04:29:20|0.81335
04:29:21|0.81335
04:29:22|0.81342
04:29:23|0.813
04:29:25|0.813
04:29:25|0.813
04:29:27|0.813
04:29:28|0.81253
04:29:29|0.812
04:29:29|0.81154
04:29:31|0.81138
04:29:31|0.81173
04:29:32|0.81235
04:29:33|0.81136
04:29:35|0.81111
04:29:36|0.81099
04:29:36|0.81098
04:29:37|0.81208
04:29:39|0.81257
04:29:40|0.81323
04:29:41|0.815
04:29:41|0.81589
04:29:43|0.81589
04:29:44|0.81548
04:29:44|0.81598
04:29:46|0.81598
04:29:47|0.81589
04:29:48|0.81575
04:29:49|0.81575
04:29:49|0.81575
04:29:51|0.8156
04:29:52|0.8156
04:29:53|0.81584
04:29:54|0.8156
04:29:55|0.8156
04:29:56|0.8156
04:29:57|0.81532
04:29:58|0.81532
04:29:59|0.8156
04:30:00|0.8156
04:30:01|0.8156
04:30:03|0.81578
04:30:03|0.81556
04:30:04|0.81556
04:30:05|0.81556
04:30:06|0.81653
04:30:07|0.81653
04:30:08|0.8167
04:30:10|0.81699
04:30:11|0.81702
04:30:12|0.81749
04:30:13|0.81749
04:30:15|0.81749
04:30:16|0.81701
04:30:17|0.81695
04:30:18|0.81749
04:30:19|0.81749
04:30:20|0.81749
04:30:21|0.81771
04:30:22|0.81782
04:30:23|0.818
04:30:24|0.81771
04:30:25|0.81838
04:30:26|0.81838
04:30:28|0.81838
04:30:28|0.81838
04:30:29|0.81838
04:30:30|0.81838
04:30:31|0.81851
04:30:33|0.81849
04:30:34|0.8185
04:30:34|0.81834
04:30:35|0.81771
04:30:37|0.81771
04:30:37|0.81777
04:30:38|0.81833
04:30:39|0.81833
04:30:40|0.81833
04:30:41|0.8183
04:30:42|0.8183
04:30:43|0.81849
04:30:44|0.81829
04:30:45|0.81877
04:30:46|0.81811
04:30:47|0.81758
04:30:49|0.81814
04:30:50|0.81814
04:30:50|0.81814
04:30:52|0.81804
04:30:52|0.81814
04:30:54|0.81782
04:30:55|0.81814
04:30:56|0.81814
04:30:56|0.81814
04:30:57|0.81814
04:30:59|0.81833
04:30:59|0.81825
04:31:01|0.8185
04:31:02|0.81774
04:31:03|0.81858
04:31:04|0.81881
04:31:05|0.81881
04:31:06|0.81868
04:31:08|0.81864
04:31:08|0.81917
04:31:09|0.81918
04:31:11|0.81847
04:31:11|0.81929
04:31:12|0.81929
04:31:14|0.81929
04:31:15|0.81918
04:31:16|0.81912
04:31:17|0.81952
04:31:19|0.81917
04:31:19|0.81917
04:31:20|0.81917
04:31:21|0.81917
04:31:22|0.81917
04:31:23|0.81888
04:31:25|0.81875
04:31:26|0.81875
04:31:27|0.81892
04:31:28|0.81892
04:31:29|0.81946
04:31:31|0.81973
04:31:32|0.81934
04:31:32|0.81959
04:31:33|0.81983
04:31:35|0.81983
04:31:36|0.81836
04:31:36|0.81981
04:31:38|0.81981
04:31:39|0.819
04:31:40|0.8189
04:31:40|0.8189
04:31:42|0.81858
04:31:43|0.81882
04:31:43|0.81882
04:31:45|0.81882
04:31:45|0.81932
04:31:47|0.81873
04:31:48|0.81873
04:31:49|0.81851
04:31:50|0.81851
04:31:52|0.81892
04:31:52|0.81893
04:31:53|0.81802
04:31:54|0.81802
04:31:55|0.81691
04:31:56|0.8165
04:31:57|0.81625
04:31:58|0.81625
04:31:59|0.81597
04:32:01|0.81576
04:32:02|0.81653
04:32:03|0.81653
04:32:04|0.81653
04:32:05|0.81653
04:32:06|0.81653
04:32:07|0.81711
04:32:08|0.81777
04:32:09|0.81777
04:32:10|0.81777
04:32:11|0.81769
04:32:13|0.81628
04:32:14|0.81628
04:32:15|0.81629
04:32:16|0.81637
04:32:17|0.81629
04:32:18|0.81629
04:32:19|0.81629
04:32:21|0.81599
04:32:21|0.81599
04:32:22|0.81619
04:32:23|0.81619
04:32:24|0.81619
04:32:25|0.81568
04:32:26|0.8156
04:32:27|0.8156
04:32:28|0.81412
04:32:29|0.81385
04:32:30|0.81385
04:32:31|0.81416
04:32:32|0.81416
04:32:33|0.81444
04:32:34|0.8156
04:32:35|0.8156
04:32:37|0.81495
04:32:37|0.81495
04:32:38|0.8156
04:32:39|0.8156
04:32:40|0.8156
04:32:42|0.8156
04:32:42|0.8156
04:32:43|0.8156
04:32:45|0.81538
04:32:46|0.81559
04:32:47|0.81523
04:32:48|0.81523
04:32:48|0.81523
04:32:49|0.81523
04:32:51|0.81501
04:32:51|0.81501
04:32:52|0.81501
04:32:54|0.81501
04:32:55|0.81495
04:32:55|0.81482
04:32:57|0.81454
04:32:58|0.8146
04:32:58|0.8146
04:33:00|0.81477
04:33:01|0.81477
04:33:01|0.81417
04:33:02|0.81429
04:33:03|0.81477
04:33:05|0.81477
04:33:06|0.8148
04:33:06|0.8148
04:33:08|0.8148
04:33:09|0.81477
04:33:10|0.81462
04:33:11|0.81474
04:33:11|0.81474
04:33:13|0.81477
04:33:14|0.81476
04:33:16|0.81456
04:33:17|0.81466
04:33:18|0.81477
04:33:20|0.81429
04:33:20|0.81429
04:33:22|0.81429
04:33:23|0.81429
04:33:23|0.81427
04:33:24|0.81427
04:33:25|0.81427
04:33:27|0.81441
04:33:28|0.81441
04:33:29|0.81441
04:33:31|0.81413
04:33:31|0.81407
04:33:32|0.81479
04:33:33|0.81541
04:33:35|0.81546
04:33:36|0.81546
04:33:37|0.81509
04:33:38|0.81547
04:33:39|0.81547
04:33:40|0.81547
04:33:41|0.81547
04:33:42|0.81547
04:33:43|0.81479
04:33:44|0.81479
04:33:45|0.81475
04:33:46|0.81481
04:33:47|0.81481
04:33:48|0.81481
04:33:49|0.81446
04:33:50|0.81361
04:33:51|0.81291
04:33:52|0.81252
04:33:53|0.81245
04:33:54|0.81224
04:33:55|0.81268
04:33:56|0.81299
04:33:58|0.81309
04:33:59|0.8131
04:33:59|0.81294
04:34:01|0.81294
04:34:02|0.81294
04:34:03|0.81294
04:34:04|0.81294
04:34:05|0.81299
04:34:06|0.81294
04:34:07|0.81295
04:34:08|0.81295
04:34:10|0.81334
04:34:10|0.81358
04:34:11|0.81358
04:34:12|0.813
04:34:14|0.813
04:34:15|0.813
04:34:16|0.813
04:34:17|0.813
04:34:18|0.813
04:34:19|0.81295
04:34:21|0.81295
04:34:21|0.81297
04:34:22|0.813
04:34:23|0.813
04:34:25|0.813
04:34:26|0.81324
04:34:26|0.81289
04:34:28|0.812
04:34:29|0.81191
04:34:30|0.81191
04:34:30|0.81011
04:34:32|0.81042
04:34:33|0.80829
04:34:34|0.80829
04:34:35|0.80877
04:34:36|0.80842
04:34:37|0.80909
04:34:38|0.80873
04:34:39|0.80799
04:34:40|0.80812
04:34:41|0.80792
04:34:42|0.80851
04:34:43|0.80866
04:34:44|0.80866
04:34:45|0.80866
04:34:46|0.80799
04:34:47|0.80799
04:34:49|0.80799
04:34:49|0.80799
04:34:50|0.80878
04:34:51|0.80873
04:34:52|0.80873
04:34:53|0.80909
04:34:54|0.80909
04:34:55|0.80909
04:34:56|0.80909
04:34:57|0.80788
04:34:58|0.80788
04:34:59|0.80788
04:35:00|0.80797
04:35:02|0.80797
04:35:03|0.80907
04:35:04|0.80786
04:35:04|0.80786
04:35:06|0.80768
04:35:06|0.80747
04:35:07|0.80719
04:35:08|0.80714
04:35:10|0.80708
04:35:11|0.80708
04:35:11|0.80689
04:35:13|0.80689
04:35:13|0.80719
04:35:15|0.806
04:35:16|0.806
04:35:18|0.80719
04:35:18|0.806
04:35:19|0.80546
04:35:20|0.80546
04:35:21|0.80595
04:35:22|0.80595
04:35:23|0.8054
04:35:24|0.80569
04:35:26|0.80483
04:35:27|0.8049
04:35:28|0.804
04:35:29|0.80088
04:35:30|0.80003
04:35:31|0.80261
04:35:32|0.80175
04:35:33|0.80175
04:35:34|0.80261
04:35:35|0.80153
04:35:36|0.80132
04:35:37|0.80059
04:35:38|0.80091
04:35:39|0.80057
04:35:40|0.80028
04:35:42|0.80059
04:35:42|0.80001
04:35:43|0.80122
04:35:44|0.80003
04:35:46|0.80135
04:35:46|0.80061
04:35:47|0.80061
04:35:48|0.80122
04:35:49|0.80122
04:35:50|0.80122
04:35:51|0.80001
04:35:52|0.8
04:35:53|0.8
04:35:54|0.8
04:35:56|0.80041
04:35:57|0.80041
04:35:57|0.8
04:35:59|0.8
04:35:59|0.80084
04:36:01|0.80049
04:36:01|0.80005
04:36:03|0.80005
04:36:04|0.80136
04:36:05|0.80136
04:36:06|0.80074
04:36:07|0.80074
04:36:08|0.80074
04:36:09|0.80069
04:36:09|0.80059
04:36:11|0.80095
04:36:12|0.80095
04:36:13|0.80059
04:36:13|0.80059
04:36:15|0.80059
04:36:16|0.80059
04:36:17|0.80059
04:36:19|0.80059
04:36:19|0.80124
04:36:21|0.80074
04:36:22|0.80074
04:36:23|0.80062
04:36:24|0.8006
04:36:26|0.80074
04:36:26|0.8006
04:36:27|0.80085
04:36:28|0.8005
04:36:29|0.80073
04:36:30|0.80073
04:36:31|0.80073
04:36:32|0.80073
04:36:34|0.80003
04:36:35|0.8
04:36:36|0.8
04:36:37|0.80011
04:36:37|0.8006
04:36:39|0.8
04:36:41|0.8
04:36:41|0.8
04:36:42|0.8
04:36:44|0.80014
04:36:45|0.8
04:36:45|0.8
04:36:47|0.79972
04:36:47|0.79958
04:36:49|0.79688
04:36:49|0.7963
04:36:50|0.79767
04:36:52|0.79796
04:36:52|0.79673
04:36:54|0.79673
04:36:55|0.79727
04:36:55|0.79673
04:36:57|0.7972
04:36:58|0.79715
04:36:59|0.79749
04:37:00|0.79746
04:37:01|0.79644
04:37:02|0.7978
04:37:03|0.79804
04:37:04|0.79789
04:37:05|0.79789
04:37:06|0.79781
04:37:08|0.7978
04:37:09|0.7972
04:37:09|0.79714
04:37:10|0.79733
04:37:11|0.79775
04:37:13|0.79619
04:37:13|0.79626
04:37:15|0.7961
04:37:16|0.79545
04:37:17|0.79524
04:37:19|0.795
04:37:20|0.79508
04:37:20|0.79594
04:37:21|0.7961
04:37:23|0.79547
04:37:23|0.79559
04:37:24|0.79522
04:37:25|0.79522
04:37:26|0.79521
04:37:28|0.79032
04:37:28|0.79
04:37:30|0.79037
04:37:31|0.79096
04:37:32|0.79042
04:37:33|0.79029
04:37:34|0.79148
04:37:35|0.79227
04:37:36|0.7907
04:37:37|0.79124
04:37:38|0.79086
04:37:39|0.7919
04:37:40|0.79125
04:37:41|0.79085
04:37:42|0.79085
04:37:43|0.79156
04:37:44|0.79156
04:37:45|0.79156
04:37:46|0.79125
04:37:47|0.79156
04:37:48|0.79111
04:37:49|0.79111
04:37:50|0.79215
04:37:51|0.79178
04:37:52|0.79261
04:37:53|0.79261
04:37:54|0.7927
04:37:55|0.79218
04:37:56|0.793
04:37:57|0.79298
04:37:58|0.79299
04:37:59|0.792
04:38:00|0.79271
04:38:02|0.79349
04:38:02|0.79349
04:38:03|0.79178
04:38:04|0.79178
04:38:05|0.79231
04:38:06|0.79231
04:38:07|0.79
04:38:08|0.79028
04:38:09|0.79039
04:38:11|0.79047
04:38:11|0.79168
04:38:13|0.79073
04:38:13|0.7912
04:38:15|0.7912
04:38:15|0.79168
04:38:16|0.7912
04:38:18|0.79126
04:38:19|0.792
04:38:21|0.79271
04:38:21|0.79243
04:38:22|0.79272
04:38:24|0.79258
04:38:25|0.79322
04:38:26|0.79349
04:38:27|0.79367
04:38:28|0.79382
04:38:29|0.79355
04:38:30|0.79355
04:38:32|0.79354
04:38:32|0.79372
04:38:34|0.79364
04:38:35|0.79346
04:38:35|0.79346
04:38:37|0.79346
04:38:38|0.79346
04:38:39|0.79346
04:38:40|0.7936
04:38:41|0.79317
04:38:42|0.79346
04:38:44|0.79346
04:38:44|0.7928
04:38:45|0.79292
04:38:47|0.79317
04:38:48|0.79319
04:38:48|0.79287
04:38:49|0.79276
04:38:50|0.79273
04:38:51|0.79273
04:38:53|0.79292
04:38:54|0.79292
04:38:54|0.79292
04:38:55|0.79136
04:38:57|0.7917
04:38:58|0.79202
04:38:59|0.79202
04:39:00|0.79202
04:39:01|0.79249
04:39:02|0.79167
04:39:04|0.79167
04:39:04|0.79254
04:39:05|0.79254
04:39:06|0.79255
04:39:07|0.79263
04:39:09|0.79277
04:39:09|0.79314
04:39:10|0.79312
04:39:11|0.79312
04:39:12|0.79239
04:39:14|0.79239
04:39:15|0.79208
04:39:16|0.79208
04:39:17|0.79227
04:39:18|0.79228
04:39:19|0.79228
04:39:20|0.79245
04:39:22|0.79239
04:39:22|0.79238
04:39:24|0.79238
04:39:25|0.79238
04:39:26|0.7922
04:39:26|0.79218
04:39:28|0.79185
04:39:29|0.79239
04:39:30|0.79218
04:39:31|0.79203
04:39:32|0.7928
04:39:33|0.7928
04:39:34|0.7928
04:39:35|0.79278
04:39:36|0.79202
04:39:37|0.79243
04:39:38|0.79243
04:39:39|0.79279
04:39:41|0.79243
04:39:41|0.79232
04:39:43|0.79197
04:39:44|0.792
04:39:45|0.7925
04:39:45|0.7925
04:39:47|0.7925
04:39:47|0.7925
04:39:49|0.79197
04:39:50|0.79232
04:39:51|0.79232
04:39:52|0.79232
04:39:53|0.79232
04:39:54|0.79152
04:39:55|0.78967
04:39:56|0.78983
04:39:57|0.78999
04:39:58|0.78999
04:39:59|0.79018
04:40:00|0.79054
04:40:01|0.79059
04:40:02|0.78979
04:40:03|0.78935
04:40:05|0.79
04:40:05|0.78974
04:40:06|0.7908
04:40:07|0.78974
04:40:09|0.78883
04:40:10|0.79001
04:40:10|0.79039
04:40:11|0.79039
04:40:13|0.79015
04:40:14|0.79013
04:40:15|0.7905
04:40:15|0.79013
04:40:16|0.79
04:40:18|0.79
04:40:18|0.79039
04:40:20|0.791
04:40:21|0.79061
04:40:22|0.791
04:40:24|0.791
04:40:25|0.791
04:40:26|0.791
04:40:27|0.791
04:40:28|0.791
04:40:29|0.79013
04:40:30|0.79
04:40:31|0.78992
04:40:32|0.78992
04:40:34|0.78992
04:40:34|0.78959
04:40:35|0.78935
04:40:36|0.78813
04:40:37|0.78811
04:40:39|0.78882
04:40:39|0.78895
04:40:41|0.78967
04:40:42|0.78801
04:40:43|0.78898
04:40:44|0.78862
04:40:45|0.78962
04:40:46|0.78935
04:40:47|0.78969
04:40:48|0.78969
04:40:49|0.78984
04:40:50|0.7915
04:40:51|0.79076
04:40:52|0.79217
04:40:53|0.79217
04:40:54|0.79181
04:40:55|0.79187
04:40:57|0.79187
04:40:57|0.79145
04:40:58|0.79126
04:40:59|0.79215
04:41:00|0.79314
04:41:01|0.79273
04:41:02|0.79256
04:41:03|0.79256
04:41:05|0.79221
04:41:06|0.79299
04:41:07|0.79237
04:41:08|0.79299
04:41:08|0.79299
04:41:09|0.79299
04:41:11|0.79375
04:41:12|0.79375
04:41:13|0.79375
04:41:14|0.79359
04:41:15|0.79339
04:41:16|0.79299
04:41:17|0.79339
04:41:18|0.79339
04:41:19|0.79339
04:41:20|0.79358
04:41:22|0.79358
04:41:23|0.79339
04:41:24|0.79339
04:41:25|0.79386
04:41:26|0.79323
04:41:27|0.79323
04:41:28|0.793
04:41:29|0.79297
04:41:31|0.79294
04:41:31|0.79294
04:41:32|0.7925
04:41:34|0.792
04:41:35|0.79255
04:41:36|0.79255
04:41:37|0.79233
04:41:39|0.79173
04:41:39|0.79173
04:41:41|0.79173
04:41:42|0.79173
04:41:43|0.7924
04:41:44|0.79233
04:41:45|0.79216
04:41:46|0.7923
04:41:46|0.7923
04:41:48|0.79287
04:41:49|0.79294
04:41:49|0.79294
04:41:50|0.79294
04:41:51|0.79294
04:41:52|0.79294
04:41:54|0.79294
04:41:54|0.79294
04:41:56|0.79294
04:41:57|0.79284
04:41:58|0.79284
04:41:59|0.79284
04:42:00|0.79284
04:42:00|0.79284
04:42:02|0.79292
04:42:02|0.79288
04:42:03|0.79211
04:42:05|0.79211
04:42:06|0.79211
04:42:07|0.79211
04:42:08|0.79211
04:42:09|0.79041
04:42:10|0.79001
04:42:11|0.79032
04:42:13|0.79032
04:42:13|0.79
04:42:14|0.79
04:42:15|0.79
04:42:16|0.79
04:42:18|0.79
04:42:18|0.79
04:42:20|0.79
04:42:21|0.78969
04:42:22|0.78942
04:42:24|0.78934
04:42:24|0.78966
04:42:25|0.78966
04:42:27|0.78896
04:42:27|0.78896
04:42:29|0.78888
04:42:30|0.78888
04:42:31|0.78888
04:42:31|0.78893
04:42:33|0.78837
04:42:33|0.78888
04:42:35|0.78889
04:42:35|0.78896
04:42:37|0.78879
04:42:38|0.78886
04:42:39|0.78916
04:42:40|0.78879
04:42:41|0.78874
04:42:41|0.7896
04:42:43|0.78972
04:42:43|0.78928
04:42:45|0.78902
04:42:46|0.78902
04:42:47|0.78901
04:42:48|0.7885
04:42:49|0.7885
04:42:50|0.7885
04:42:51|0.7885
04:42:52|0.7885
04:42:54|0.78898
04:42:54|0.78843
04:42:55|0.78846
04:42:56|0.78811
04:42:57|0.78863
04:42:58|0.78863
04:42:59|0.78775
04:43:00|0.78801
04:43:01|0.78838
04:43:02|0.78838
04:43:03|0.78862
04:43:04|0.78862
04:43:05|0.78862
04:43:06|0.78862
04:43:07|0.78847
04:43:08|0.788
04:43:09|0.788
04:43:10|0.78838
04:43:11|0.78838
04:43:12|0.78779
04:43:13|0.78777
04:43:15|0.78811
04:43:16|0.78811
04:43:17|0.78811
04:43:18|0.78811
04:43:18|0.78811
04:43:20|0.78811
04:43:21|0.78815
04:43:22|0.78838
04:43:23|0.78838
04:43:24|0.78856
04:43:25|0.78856
04:43:27|0.78949
04:43:27|0.79
04:43:28|0.79
04:43:30|0.79031
04:43:30|0.79031
04:43:31|0.78957
04:43:33|0.78968
04:43:34|0.7893
04:43:35|0.7893
04:43:36|0.78962
04:43:36|0.78962
04:43:38|0.78966
04:43:39|0.78966
04:43:40|0.7901
04:43:41|0.7901
04:43:42|0.78934
04:43:43|0.78934
04:43:44|0.78964
04:43:45|0.78964
04:43:46|0.79
04:43:47|0.79026
04:43:48|0.79027
04:43:49|0.79027
04:43:50|0.78997
04:43:51|0.78997
04:43:52|0.7901
04:43:53|0.78969
04:43:54|0.78985
04:43:55|0.78928
04:43:57|0.78856
04:43:57|0.78907
04:43:58|0.78902
04:43:59|0.78927
04:44:00|0.78927
04:44:02|0.78953
04:44:03|0.78953
04:44:04|0.79011
04:44:05|0.79011
04:44:06|0.78907
04:44:07|0.79007
04:44:09|0.79
04:44:09|0.79
04:44:10|0.79
04:44:11|0.79011
04:44:12|0.7895
04:44:13|0.79025
04:44:14|0.79027
04:44:15|0.7904
04:44:16|0.7904
04:44:18|0.79039
04:44:18|0.79039
04:44:19|0.7904
04:44:20|0.7907
04:44:21|0.7907
04:44:22|0.79011
04:44:24|0.79051
04:44:24|0.79004
04:44:25|0.7901
04:44:26|0.7901
04:44:28|0.7901
04:44:28|0.79023
04:44:30|0.7906
04:44:31|0.79046
04:44:33|0.79046
04:44:33|0.79046
04:44:35|0.78921
04:44:35|0.78872
04:44:37|0.78869
04:44:38|0.78869
04:44:39|0.78947
04:44:40|0.78994
04:44:41|0.78965
04:44:42|0.78965
04:44:44|0.78886
04:44:44|0.79021
04:44:45|0.78947
04:44:46|0.78947
04:44:47|0.78947
04:44:49|0.78947
04:44:50|0.78947
04:44:51|0.78986
04:44:51|0.78986
04:44:53|0.78986
04:44:54|0.78918
04:44:55|0.79011
04:44:56|0.79011
04:44:56|0.79011
04:44:58|0.78929
04:44:59|0.78929
04:45:00|0.78929
04:45:01|0.78929
04:45:02|0.78952
04:45:04|0.78976
04:45:05|0.78826
04:45:05|0.78826
04:45:06|0.78826
04:45:08|0.78826
04:45:09|0.78826
04:45:10|0.78825
04:45:11|0.78825
04:45:12|0.788
04:45:13|0.788
04:45:14|0.78744
04:45:15|0.78732
04:45:16|0.7873
04:45:17|0.7868
04:45:18|0.78585
04:45:19|0.78572
04:45:20|0.78572
04:45:21|0.78633
04:45:22|0.78719
04:45:23|0.78758
04:45:25|0.78777
04:45:26|0.78783
04:45:27|0.78782
04:45:27|0.78782
04:45:29|0.78764
04:45:30|0.78815
04:45:32|0.78709
04:45:32|0.78709
04:45:33|0.78709
04:45:34|0.78763
04:45:36|0.788
04:45:37|0.78718
04:45:38|0.78786
04:45:39|0.78738
04:45:40|0.78791
04:45:41|0.78702
04:45:42|0.78702
04:45:43|0.78836
04:45:44|0.78891
04:45:45|0.78936
04:45:47|0.78937
04:45:47|0.7895
04:45:48|0.7897
04:45:50|0.79008
04:45:50|0.79008
04:45:52|0.79019
04:45:53|0.78944
04:45:53|0.78944
04:45:54|0.78938
04:45:56|0.78942
04:45:56|0.78942
04:45:57|0.78902
04:45:59|0.78948
04:45:59|0.78948
04:46:00|0.78948
04:46:02|0.78917
04:46:03|0.78999
04:46:04|0.78802
04:46:04|0.78816
04:46:06|0.78816
04:46:07|0.78906
04:46:07|0.78977
04:46:09|0.78977
04:46:10|0.78958
04:46:11|0.78958
04:46:12|0.78995
04:46:12|0.79069
04:46:14|0.78856
04:46:15|0.78856
04:46:16|0.78955
04:46:16|0.78955
04:46:17|0.78955
04:46:19|0.7884
04:46:20|0.78816
04:46:21|0.78871
04:46:22|0.78871
04:46:23|0.78884
04:46:25|0.7889
04:46:26|0.78812
04:46:27|0.788
04:46:28|0.78799
04:46:30|0.7882
04:46:31|0.78793
04:46:32|0.78875
04:46:32|0.78875
04:46:34|0.78827
04:46:35|0.78885
04:46:36|0.78885
04:46:37|0.79092
04:46:38|0.79138
04:46:39|0.79091
04:46:40|0.79091
04:46:41|0.7914
04:46:42|0.7914
04:46:43|0.7905
04:46:45|0.7905
04:46:46|0.79162
04:46:47|0.79171
04:46:48|0.79171
04:46:49|0.7914
04:46:49|0.7914
04:46:51|0.7914
04:46:52|0.7914
04:46:53|0.7914
04:46:53|0.7914
04:46:54|0.7914
04:46:56|0.79094
04:46:57|0.792
04:46:58|0.79224
04:47:00|0.79241
04:47:00|0.79241
04:47:01|0.792
04:47:02|0.79061
04:47:03|0.79046
04:47:05|0.79144
04:47:06|0.79144
04:47:07|0.79144
04:47:08|0.79144
04:47:09|0.79255
04:47:10|0.79255
04:47:11|0.79255
04:47:12|0.79255
04:47:13|0.79255
04:47:14|0.79251
04:47:15|0.79251
04:47:16|0.79252
04:47:17|0.79252
04:47:18|0.79228
04:47:19|0.79228
04:47:20|0.79228
04:47:21|0.79228
04:47:22|0.79228
04:47:23|0.79201
04:47:24|0.79202
04:47:25|0.79202
04:47:26|0.79202
04:47:28|0.79202
04:47:29|0.79202
04:47:30|0.79202
04:47:30|0.79202
04:47:32|0.79202
04:47:33|0.79202
04:47:34|0.79183
04:47:35|0.79231
04:47:37|0.79083
04:47:37|0.79057
04:47:38|0.79065
04:47:39|0.79065
04:47:40|0.79104
04:47:41|0.79104
04:47:42|0.79144
04:47:43|0.79104
04:47:44|0.79211
04:47:45|0.79211
04:47:46|0.79255
04:47:47|0.79188
04:47:48|0.79104
04:47:50|0.79113
04:47:50|0.79113
04:47:51|0.79106
04:47:52|0.79106
04:47:54|0.79169
04:47:54|0.79169
04:47:56|0.79153
04:47:56|0.79153
04:47:58|0.79105
04:47:59|0.79096
04:48:00|0.79096
04:48:01|0.79068
04:48:01|0.79106
04:48:03|0.79106
04:48:04|0.79106
04:48:05|0.79169
04:48:06|0.79046
04:48:07|0.79046
04:48:08|0.79
04:48:09|0.79
04:48:10|0.79
04:48:11|0.79
04:48:12|0.79
04:48:13|0.79
04:48:14|0.79
04:48:15|0.79
04:48:17|0.7899
04:48:17|0.78909
04:48:18|0.78879
04:48:20|0.78879
04:48:20|0.78879
04:48:21|0.78879
04:48:22|0.78901
04:48:23|0.78901
04:48:24|0.78909
04:48:25|0.78909
04:48:26|0.78909
04:48:28|0.78909
04:48:29|0.78879
04:48:31|0.78976
04:48:31|0.78867
04:48:32|0.78867
04:48:33|0.78879
04:48:34|0.78879
04:48:35|0.78879
04:48:36|0.78879
04:48:37|0.78879
04:48:39|0.78837
04:48:40|0.78867
04:48:42|0.78867
04:48:43|0.7887
04:48:44|0.7887
04:48:44|0.7887
04:48:46|0.7887
04:48:46|0.7887
04:48:47|0.7887
04:48:49|0.78889
04:48:49|0.78889
04:48:50|0.78889
04:48:51|0.78889
04:48:53|0.78879
04:48:53|0.78879
04:48:55|0.78903
04:48:56|0.78903
04:48:57|0.78903
04:48:58|0.78903
04:48:59|0.78903
04:49:00|0.78903
04:49:01|0.78896
04:49:02|0.7884
04:49:03|0.7884
04:49:04|0.789
04:49:06|0.78831
04:49:06|0.78831
04:49:07|0.78831
04:49:08|0.78831
04:49:09|0.78789
04:49:10|0.78844
04:49:11|0.78844
04:49:12|0.78844
04:49:13|0.78841
04:49:15|0.78841
04:49:15|0.78841
04:49:17|0.78841
04:49:17|0.788
04:49:19|0.78762
04:49:20|0.78762
04:49:20|0.78752
04:49:22|0.78752
04:49:24|0.78763
04:49:24|0.78789
04:49:25|0.78763
04:49:26|0.78831
04:49:28|0.78753
04:49:29|0.78752
04:49:31|0.78783
04:49:32|0.7884
04:49:33|0.78802
04:49:34|0.78802
04:49:35|0.78842
04:49:36|0.78825
04:49:37|0.78951
04:49:38|0.78951
04:49:38|0.79092
04:49:40|0.79077
04:49:41|0.79077
04:49:41|0.79079
04:49:43|0.79058
04:49:44|0.79058
04:49:45|0.78994
04:49:46|0.79052
04:49:47|0.78986
04:49:48|0.78986
04:49:48|0.78986
04:49:50|0.79028
04:49:51|0.79028
04:49:51|0.79028
04:49:52|0.79028
04:49:55|0.79028
04:49:55|0.79027
04:49:56|0.79027
04:49:57|0.79027
04:49:58|0.79014
04:49:59|0.79031
04:50:01|0.79052
04:50:02|0.79052
04:50:03|0.79052
04:50:04|0.79094
04:50:05|0.792
04:50:06|0.79217
04:50:07|0.79254
04:50:08|0.79254
04:50:09|0.792
04:50:10|0.792
04:50:11|0.79132
04:50:12|0.79147
04:50:13|0.79147
04:50:14|0.792
04:50:15|0.792
04:50:16|0.792
04:50:17|0.79231
04:50:18|0.79181
04:50:19|0.79086
04:50:20|0.7895
04:50:21|0.78944
04:50:22|0.78944
04:50:23|0.78913
04:50:24|0.7894
04:50:25|0.7895
04:50:26|0.7895
04:50:27|0.7895
04:50:28|0.78933
04:50:29|0.78877
04:50:31|0.788
04:50:32|0.78686
04:50:33|0.78676
04:50:34|0.78734
04:50:36|0.78867
04:50:37|0.78815
04:50:37|0.78808
04:50:39|0.78809
04:50:40|0.78763
04:50:41|0.78856
04:50:42|0.78654
04:50:43|0.78654
04:50:44|0.78735
04:50:45|0.78642
04:50:46|0.78646
04:50:46|0.7859
04:50:47|0.78618
04:50:49|0.7875
04:50:49|0.78708
04:50:51|0.78708
04:50:52|0.7867
04:50:52|0.78734
04:50:54|0.78814
04:50:55|0.7884
04:50:56|0.78803
04:50:56|0.78768
04:50:58|0.78789
04:50:59|0.78805
04:51:00|0.78805
04:51:01|0.78768
04:51:02|0.78715
04:51:03|0.78704
04:51:04|0.78651
04:51:05|0.78651
04:51:06|0.78651
04:51:07|0.787
04:51:08|0.787
04:51:09|0.78742
04:51:10|0.78787
04:51:11|0.78787
04:51:12|0.78821
04:51:14|0.78821
04:51:14|0.78833
04:51:15|0.78765
04:51:16|0.78821
04:51:17|0.78712
04:51:18|0.78741
04:51:19|0.789
04:51:20|0.7892
04:51:21|0.78959
04:51:22|0.78926
04:51:23|0.78846
04:51:24|0.78934
04:51:25|0.78775
04:51:26|0.78775
04:51:27|0.7882
04:51:28|0.7882
04:51:29|0.7882
04:51:31|0.7882
04:51:32|0.7882
04:51:33|0.79015
04:51:35|0.78922
04:51:35|0.78922
04:51:36|0.78922
04:51:37|0.78922
04:51:38|0.78922
04:51:39|0.78922
04:51:40|0.78922
04:51:41|0.78922
04:51:42|0.78922
04:51:43|0.7901
04:51:44|0.7901
04:51:45|0.7901
04:51:46|0.7901
04:51:47|0.79122
04:51:49|0.7916
04:51:50|0.79164
04:51:50|0.79179
04:51:52|0.79179
04:51:53|0.792
04:51:54|0.79205
04:51:55|0.79262
04:51:56|0.7929
04:51:57|0.7923
04:51:58|0.79301
04:51:59|0.79266
04:52:00|0.79235
04:52:01|0.79214
04:52:02|0.79206
04:52:03|0.79277
04:52:05|0.79236
04:52:05|0.79236
04:52:07|0.79236
04:52:07|0.79236
04:52:09|0.79236
04:52:09|0.79275
04:52:11|0.79275
04:52:11|0.79275
04:52:13|0.79269
04:52:13|0.79333
04:52:15|0.79315
04:52:16|0.79359
04:52:17|0.79342
04:52:17|0.7936
04:52:19|0.79365
04:52:20|0.79422
04:52:21|0.79348
04:52:22|0.79377
04:52:22|0.79377
04:52:23|0.79368
04:52:25|0.79368
04:52:26|0.79368
04:52:27|0.79312
04:52:28|0.79267
04:52:29|0.79246
04:52:30|0.79242
04:52:31|0.79236
04:52:32|0.79212
04:52:32|0.79125
04:52:34|0.79098
04:52:35|0.79068
04:52:37|0.79068
04:52:37|0.79061
04:52:39|0.79061
04:52:40|0.79061
04:52:40|0.79082
04:52:42|0.79179
04:52:42|0.79179
04:52:44|0.79179
04:52:45|0.79179
04:52:46|0.79179
04:52:47|0.79179
04:52:48|0.79246
04:52:49|0.79246
04:52:50|0.79246
04:52:51|0.79243
04:52:52|0.79248
04:52:54|0.79248
04:52:55|0.79248
04:52:56|0.79296
04:52:57|0.79253
04:52:58|0.79253
04:52:59|0.79286
04:53:00|0.79286
04:53:01|0.79286
04:53:02|0.79286
04:53:03|0.7925
04:53:04|0.79298
04:53:06|0.79274
04:53:07|0.79274
04:53:08|0.79274
04:53:08|0.79274
04:53:10|0.79274
04:53:10|0.79248
04:53:11|0.79248
04:53:12|0.79247
04:53:14|0.79247
04:53:14|0.79247
04:53:16|0.79298
04:53:17|0.79298
04:53:18|0.79298
04:53:19|0.79301
04:53:19|0.79301
04:53:21|0.79301
04:53:22|0.793
04:53:23|0.793
04:53:23|0.79328
04:53:25|0.79347
04:53:26|0.79452
04:53:27|0.79389
04:53:27|0.79389
04:53:29|0.79382
04:53:29|0.79391
04:53:31|0.79353
04:53:32|0.79353
04:53:33|0.79387
04:53:33|0.79433
04:53:34|0.79442
04:53:36|0.79387
04:53:37|0.79387
04:53:38|0.79382
04:53:39|0.794
04:53:41|0.79384
04:53:42|0.79358
04:53:42|0.79329
04:53:43|0.79328
04:53:44|0.79298
04:53:46|0.79298
04:53:46|0.7925
04:53:47|0.79248
04:53:48|0.79248
04:53:50|0.79247
04:53:51|0.79247
04:53:52|0.79247
04:53:53|0.79247
04:53:53|0.79247
04:53:55|0.79247
04:53:55|0.79247
04:53:56|0.79248
04:53:58|0.79294
04:53:59|0.79294
04:53:59|0.79294
04:54:01|0.79249
04:54:02|0.79249
04:54:02|0.79249
04:54:03|0.79257
04:54:05|0.79257
04:54:05|0.79277
04:54:07|0.79248
04:54:07|0.79248
04:54:09|0.79249
04:54:10|0.79249
04:54:10|0.79248
04:54:12|0.79248
04:54:12|0.79257
04:54:14|0.79257
04:54:16|0.7928
04:54:16|0.7928
04:54:18|0.79248
04:54:19|0.79144
04:54:20|0.7906
04:54:21|0.78986
04:54:21|0.78983
04:54:22|0.78983
04:54:24|0.78983
04:54:25|0.79005
04:54:25|0.79005
04:54:26|0.79063
04:54:28|0.79
04:54:29|0.79
04:54:30|0.79
04:54:31|0.79064
04:54:32|0.79145
04:54:33|0.79177
04:54:34|0.79177
04:54:36|0.79152
04:54:36|0.79152
04:54:37|0.79152
04:54:38|0.79145
04:54:39|0.79145
04:54:41|0.79145
04:54:42|0.79145
04:54:43|0.79145
04:54:44|0.79139
04:54:45|0.79139
04:54:46|0.79212
04:54:46|0.79233
04:54:48|0.79233
04:54:49|0.79145
04:54:50|0.79182
04:54:51|0.79186
04:54:52|0.79228
04:54:53|0.79263
04:54:54|0.79263
04:54:55|0.79263
04:54:56|0.79233
04:54:56|0.79233
04:54:58|0.79233
04:54:59|0.79218
04:54:59|0.79235
04:55:00|0.79235
04:55:01|0.79119
04:55:03|0.79167
04:55:03|0.79059
04:55:05|0.79059
04:55:06|0.79016
04:55:08|0.78967
04:55:08|0.79022
04:55:09|0.79031
04:55:10|0.79031
04:55:11|0.79059
04:55:12|0.7907
04:55:13|0.79064
04:55:14|0.79064
04:55:15|0.7914
04:55:16|0.79155
04:55:17|0.792
04:55:19|0.792
04:55:19|0.7926
04:55:21|0.792
04:55:21|0.792
04:55:23|0.792
04:55:23|0.792
04:55:25|0.792
04:55:26|0.79167
04:55:27|0.79167
04:55:28|0.79167
04:55:28|0.79167
04:55:29|0.79143
04:55:31|0.79128
04:55:31|0.79128
04:55:33|0.79128
04:55:33|0.79058
04:55:35|0.79111
04:55:36|0.79111
04:55:37|0.79111
04:55:38|0.79111
04:55:40|0.79147
04:55:40|0.79147
04:55:41|0.79147
04:55:42|0.79147
04:55:43|0.78957
04:55:44|0.78934
04:55:45|0.78934
04:55:46|0.78949
04:55:48|0.78935
04:55:49|0.78935
04:55:49|0.79
04:55:50|0.79
04:55:52|0.79
04:55:53|0.7899
04:55:54|0.78983
04:55:55|0.79
04:55:56|0.78923
04:55:57|0.78923
04:55:58|0.78923
04:55:59|0.78994
04:56:00|0.79036
04:56:01|0.79098
04:56:02|0.79069
04:56:04|0.79
04:56:04|0.79
04:56:05|0.78824
04:56:06|0.78824
04:56:07|0.78824
04:56:08|0.78848
04:56:09|0.78957
04:56:10|0.78957
04:56:11|0.78965
04:56:12|0.78965
04:56:13|0.78945
04:56:14|0.78945
04:56:15|0.78945
04:56:16|0.78886
04:56:17|0.78945
04:56:18|0.78945
04:56:19|0.78954
04:56:20|0.789
04:56:22|0.78932
04:56:23|0.78809
04:56:24|0.78809
04:56:24|0.78809
04:56:26|0.78793
04:56:27|0.78757
04:56:28|0.78739
04:56:28|0.78732
04:56:29|0.7877
04:56:30|0.78731
04:56:33|0.78733
04:56:33|0.78752
04:56:34|0.78793
04:56:35|0.787
04:56:37|0.7877
04:56:38|0.7877
04:56:38|0.78792
04:56:40|0.78792
04:56:41|0.78792
04:56:42|0.78766
04:56:43|0.78765
04:56:44|0.78766
04:56:45|0.78794
04:56:46|0.78794
04:56:47|0.78742
04:56:48|0.78742
04:56:49|0.78742
04:56:51|0.78766
04:56:52|0.78795
04:56:53|0.78795
04:56:54|0.78901
04:56:55|0.78901
04:56:56|0.78862
04:56:57|0.7891
04:56:58|0.7891
04:56:58|0.78945
04:57:00|0.7877
04:57:01|0.7877
04:57:02|0.7894
04:57:03|0.7884
04:57:03|0.7884
04:57:04|0.7884
04:57:06|0.7884
04:57:08|0.78762
04:57:08|0.78775
04:57:09|0.78788
04:57:11|0.78709
04:57:11|0.78784
04:57:13|0.7877
04:57:14|0.78719
04:57:15|0.78752
04:57:16|0.78653
04:57:16|0.78657
04:57:18|0.78548
04:57:19|0.78575
04:57:20|0.78575
04:57:21|0.78648
04:57:22|0.78648
04:57:23|0.78649
04:57:23|0.78649
04:57:24|0.78649
04:57:26|0.78606
04:57:27|0.78606
04:57:28|0.78606
04:57:29|0.78606
04:57:30|0.78606
04:57:31|0.78614
04:57:32|0.78614
04:57:33|0.78614
04:57:34|0.7872
04:57:35|0.7872
04:57:36|0.78728
04:57:38|0.78825
04:57:38|0.78825
04:57:39|0.78825
04:57:40|0.78825
04:57:41|0.78825
04:57:42|0.78825
04:57:43|0.78805
04:57:44|0.78805
04:57:45|0.78805
04:57:46|0.7885
04:57:47|0.78827
04:57:48|0.78928
04:57:49|0.79
04:57:51|0.79022
04:57:52|0.79045
04:57:53|0.79045
04:57:54|0.79052
04:57:55|0.79052
04:57:55|0.79063
04:57:57|0.79087
04:57:57|0.79087
04:57:59|0.79137
04:58:00|0.79064
04:58:01|0.79124
04:58:02|0.79124
04:58:03|0.79124
04:58:04|0.79089
04:58:05|0.79089
04:58:06|0.79079
04:58:07|0.79079
04:58:08|0.79041
04:58:09|0.79041
04:58:10|0.79041
04:58:11|0.79041
04:58:13|0.79032
04:58:13|0.79034
04:58:14|0.78881
04:58:15|0.78881
04:58:16|0.78881
04:58:17|0.78962
04:58:18|0.78962
04:58:19|0.78962
04:58:20|0.78962
04:58:21|0.78962
04:58:22|0.78962
04:58:23|0.78946
04:58:24|0.78925
04:58:25|0.78963
04:58:26|0.7893
04:58:27|0.78878
04:58:28|0.78878
04:58:29|0.78878
04:58:30|0.7888
04:58:31|0.78896
04:58:32|0.78899
04:58:33|0.78899
04:58:34|0.78899
04:58:36|0.78899
04:58:37|0.78899
04:58:38|0.78899
04:58:39|0.78899
04:58:40|0.78899
04:58:42|0.78868
04:58:43|0.78836
04:58:44|0.78836
04:58:45|0.78836
04:58:46|0.78887
04:58:48|0.78842
04:58:48|0.78836
04:58:50|0.78836
04:58:51|0.78692
04:58:52|0.78692
04:58:53|0.78833
04:58:54|0.78873
04:58:55|0.78899
04:58:56|0.78891
04:58:57|0.78891
04:58:58|0.78891
04:58:59|0.78891
04:59:00|0.78891
04:59:01|0.79014
04:59:02|0.79
04:59:03|0.79006
04:59:04|0.79
04:59:06|0.79006
04:59:07|0.79
04:59:07|0.79
04:59:09|0.7888
04:59:10|0.7888
04:59:11|0.78704
04:59:11|0.78706
04:59:13|0.78698
04:59:14|0.78744
04:59:14|0.78744
04:59:16|0.78744
04:59:17|0.78679
04:59:18|0.78761
04:59:19|0.7885
04:59:20|0.7885
04:59:21|0.7885
04:59:22|0.7885
04:59:23|0.7885
04:59:24|0.7885
04:59:25|0.7885
04:59:26|0.7885
04:59:27|0.7885
04:59:29|0.78739
04:59:30|0.7875
04:59:31|0.78764
04:59:31|0.78757
04:59:32|0.78755
04:59:34|0.78715
04:59:34|0.78678
04:59:35|0.78678
04:59:37|0.78678
04:59:38|0.78765
04:59:39|0.78791
04:59:40|0.78791
04:59:41|0.78735
04:59:43|0.78735
04:59:43|0.78735
04:59:44|0.78735
04:59:45|0.78735
04:59:46|0.78736
04:59:47|0.78709
04:59:48|0.78709
04:59:49|0.78735
04:59:50|0.78735
04:59:51|0.78735
04:59:52|0.78735
04:59:53|0.78735
04:59:54|0.78698
04:59:55|0.78698
04:59:57|0.78644
04:59:58|0.78631
04:59:59|0.78511
05:00:00|0.78503
05:00:00|0.78432
05:00:02|0.784
05:00:02|0.78388
05:00:04|0.78406
05:00:05|0.78499
05:00:07|0.78572
05:00:07|0.78572
05:00:08|0.78572
05:00:09|0.78572
05:00:11|0.78546
05:00:11|0.78546
05:00:12|0.78546
05:00:13|0.78546
05:00:15|0.7855
05:00:16|0.78594
05:00:16|0.78594
05:00:17|0.78573
05:00:19|0.78573
05:00:20|0.78549
05:00:21|0.78549
05:00:22|0.78581
05:00:22|0.78581
05:00:24|0.78551
05:00:25|0.78608
05:00:26|0.78608
05:00:27|0.78608
05:00:27|0.78546
05:00:28|0.78546
05:00:30|0.78579
05:00:31|0.78594
05:00:32|0.78594
05:00:33|0.78562
05:00:34|0.78608
05:00:35|0.78608
05:00:36|0.78605
05:00:37|0.78638
05:00:38|0.78638
05:00:39|0.78596
05:00:40|0.78596
05:00:42|0.78605
05:00:43|0.78655
05:00:44|0.78708
05:00:45|0.78708
05:00:46|0.78758
05:00:47|0.7878
05:00:49|0.78831
05:00:49|0.78861
05:00:50|0.78771
05:00:51|0.7876
05:00:52|0.78825
05:00:53|0.7892
05:00:54|0.78982
05:00:55|0.78996
05:00:56|0.79044
05:00:57|0.79095
05:00:59|0.79
05:01:00|0.79047
05:01:01|0.78958
05:01:02|0.79029
05:01:03|0.79026
05:01:04|0.78889
05:01:06|0.78862
05:01:06|0.78873
05:01:08|0.78877
05:01:09|0.78898
05:01:10|0.78958
05:01:11|0.78965
05:01:12|0.78957
05:01:13|0.78957
05:01:14|0.78953
05:01:15|0.78953
05:01:16|0.78965
05:01:17|0.78965
05:01:18|0.78984
05:01:19|0.78984
05:01:20|0.78941
05:01:21|0.78941
05:01:22|0.7894
05:01:23|0.7894
05:01:24|0.7894
05:01:25|0.7894
05:01:26|0.7894
05:01:27|0.7894
05:01:28|0.7894
05:01:29|0.7894
05:01:30|0.7894
05:01:31|0.7894
05:01:32|0.7894
05:01:33|0.7894
05:01:34|0.7894
05:01:35|0.7908
05:01:36|0.79049
05:01:37|0.79023
05:01:38|0.79023
05:01:39|0.7902
05:01:40|0.7902
05:01:42|0.79021
05:01:43|0.79009
05:01:44|0.79052
05:01:46|0.79052
05:01:47|0.79024
05:01:48|0.79024
05:01:49|0.7909
05:01:50|0.79052
05:01:51|0.79052
05:01:52|0.79052
05:01:53|0.79
05:01:55|0.79
05:01:55|0.79
05:01:56|0.79
05:01:57|0.78987
05:01:58|0.79005
05:01:59|0.79005
05:02:00|0.79005
05:02:01|0.79005
05:02:02|0.79005
05:02:04|0.79021
05:02:05|0.78961
05:02:06|0.79088
05:02:07|0.79021
05:02:08|0.79005
05:02:09|0.78961
05:02:10|0.78961
05:02:11|0.78979
05:02:12|0.78839
05:02:13|0.78734
05:02:14|0.78732
05:02:15|0.78701
05:02:16|0.78701
05:02:17|0.78936
05:02:18|0.78936
05:02:20|0.78851
05:02:20|0.78851
05:02:21|0.7886
05:02:22|0.7886
05:02:23|0.7886
05:02:24|0.7886
05:02:25|0.78887
05:02:26|0.78657
05:02:27|0.78702
05:02:28|0.78702
05:02:29|0.78702
05:02:30|0.78702
05:02:31|0.78674
05:02:32|0.78674
05:02:33|0.78702
05:02:34|0.78702
05:02:35|0.78702
05:02:36|0.78702
05:02:38|0.78736
05:02:38|0.7867
05:02:39|0.7867
05:02:40|0.7867
05:02:42|0.78714
05:02:43|0.78752
05:02:44|0.78795
05:02:45|0.78842
05:02:47|0.78842
05:02:48|0.78886
05:02:49|0.78886
05:02:50|0.78819
05:02:51|0.78819
05:02:53|0.78819
05:02:53|0.78819
05:02:54|0.78796
05:02:55|0.78796
05:02:56|0.7883
05:02:57|0.7883
05:02:59|0.7883
05:02:59|0.7883
05:03:00|0.78859
05:03:01|0.78859
05:03:02|0.78859
05:03:04|0.78851
05:03:05|0.78851
05:03:05|0.78851
05:03:07|0.78886
05:03:08|0.78886
05:03:08|0.78886
05:03:09|0.78886
05:03:10|0.78887
05:03:12|0.78887
05:03:12|0.78887
05:03:14|0.78888
05:03:15|0.78985
05:03:16|0.79019
05:03:17|0.79005
05:03:18|0.79001
05:03:20|0.79001
05:03:20|0.79001
05:03:21|0.78996
05:03:22|0.78996
05:03:23|0.78966
05:03:24|0.78971
05:03:25|0.78971
05:03:26|0.78971
05:03:27|0.78971
05:03:28|0.78971
05:03:29|0.78971
05:03:30|0.78971
05:03:31|0.78971
05:03:32|0.78971
05:03:33|0.78971
05:03:34|0.78971
05:03:36|0.78988
05:03:36|0.78988
05:03:37|0.78988
05:03:38|0.78988
05:03:39|0.78988
05:03:41|0.78988
05:03:41|0.78988
05:03:42|0.78876
05:03:44|0.78842
05:03:45|0.78842
05:03:46|0.78842
05:03:47|0.78881
05:03:48|0.78881
05:03:49|0.78912
05:03:50|0.78912
05:03:52|0.78912
05:03:53|0.78912
05:03:54|0.78912
05:03:54|0.78912
05:03:56|0.78912
05:03:57|0.78842
05:03:58|0.78842
05:03:59|0.78842
05:04:00|0.78842
05:04:01|0.78883
05:04:02|0.78883
05:04:03|0.78883
05:04:03|0.78854
05:04:04|0.78885
05:04:06|0.78896
05:04:07|0.78896
05:04:08|0.78896
05:04:09|0.78896
05:04:10|0.78909
05:04:11|0.78909
05:04:12|0.78898
05:04:13|0.78898
05:04:15|0.78898
05:04:16|0.78889
05:04:18|0.78889
05:04:18|0.78909
05:04:19|0.78959
05:04:20|0.78966
05:04:21|0.78966
05:04:23|0.78966
05:04:23|0.78966
05:04:24|0.78945
05:04:25|0.78945
05:04:26|0.78945
05:04:27|0.78945
05:04:28|0.7902
05:04:29|0.78927
05:04:30|0.7897
05:04:31|0.78929
05:04:32|0.78966
05:04:34|0.7898
05:04:34|0.7898
05:04:35|0.7898
05:04:36|0.78958
05:04:37|0.78957
05:04:39|0.78912
05:04:40|0.78913
05:04:41|0.7892
05:04:41|0.79018
05:04:43|0.79018
05:04:44|0.78968
05:04:46|0.78968
05:04:46|0.79002
05:04:47|0.78969
05:04:48|0.78969
05:04:50|0.78968
05:04:51|0.78962
05:04:51|0.78934
05:04:53|0.79
05:04:54|0.79
05:04:55|0.79
05:04:56|0.79
05:04:57|0.79
05:04:58|0.79
05:04:59|0.79
05:05:00|0.79
05:05:01|0.79001
05:05:02|0.79002
05:05:03|0.79013
05:05:04|0.79025
05:05:05|0.79043
05:05:07|0.79018
05:05:07|0.79018
05:05:08|0.79018
05:05:09|0.79018
05:05:10|0.7906
05:05:12|0.79027
05:05:13|0.79062
05:05:14|0.79063
05:05:15|0.79062
05:05:16|0.79061
05:05:17|0.79061
05:05:18|0.79061
05:05:19|0.79061
05:05:20|0.7906
05:05:21|0.7906
05:05:22|0.79029
05:05:23|0.79
05:05:23|0.78913
05:05:25|0.78952
05:05:26|0.78885
05:05:27|0.78902
05:05:28|0.78902
05:05:29|0.78902
05:05:30|0.78878
05:05:31|0.78913
05:05:32|0.78946
05:05:33|0.78946
05:05:33|0.7904
05:05:35|0.79001
05:05:36|0.79001
05:05:37|0.79
05:05:37|0.79
05:05:39|0.78981
05:05:40|0.78981
05:05:41|0.79001
05:05:42|0.79001
05:05:44|0.79001
05:05:44|0.79046
05:05:46|0.79001
05:05:47|0.79
05:05:48|0.78895
05:05:49|0.78895
05:05:50|0.78927
05:05:52|0.79006
05:05:52|0.79006
05:05:53|0.78984
05:05:55|0.78984
05:05:56|0.78984
05:05:57|0.78984
05:05:58|0.78984
05:05:59|0.7906
05:06:00|0.7906
05:06:02|0.7906
05:06:02|0.7906
05:06:03|0.78993
05:06:04|0.78993
05:06:05|0.78993
05:06:07|0.78993
05:06:08|0.78993
05:06:09|0.78993
05:06:10|0.78993
05:06:11|0.79004
05:06:12|0.79004
05:06:15|0.79004
05:06:16|0.791
05:06:17|0.791
05:06:19|0.79065
05:06:19|0.79065
05:06:20|0.791
05:06:21|0.79118
05:06:22|0.79145
05:06:23|0.7916
05:06:24|0.79118
05:06:25|0.79118
05:06:26|0.7918
05:06:27|0.7918
05:06:28|0.7924
05:06:29|0.7924
05:06:30|0.792
05:06:31|0.792
05:06:32|0.79212
05:06:33|0.79217
05:06:34|0.79217
05:06:35|0.7919
05:06:36|0.79178
05:06:37|0.79251
05:06:38|0.7929
05:06:39|0.79309
05:06:40|0.79304
05:06:41|0.79277
05:06:42|0.79318
05:06:43|0.79267
05:06:45|0.79253
05:06:46|0.79322
05:06:48|0.79303
05:06:49|0.79284
05:06:50|0.79337
05:06:51|0.79337
05:06:53|0.79337
05:06:54|0.79283
05:06:55|0.79388
05:06:56|0.79388
05:06:57|0.79379
05:06:58|0.79321
05:06:59|0.794
05:07:00|0.794
05:07:02|0.7937
05:07:02|0.79382
05:07:03|0.79439
05:07:05|0.79377
05:07:06|0.79377
05:07:07|0.7943
05:07:08|0.79354
05:07:09|0.79438
05:07:10|0.79467
05:07:11|0.79426
05:07:12|0.794
05:07:13|0.79451
05:07:14|0.79451
05:07:15|0.7945
05:07:16|0.79451
05:07:17|0.79388
05:07:18|0.79435
05:07:19|0.79391
05:07:20|0.79386
05:07:22|0.79425
05:07:22|0.79425
05:07:23|0.79443
05:07:24|0.79446
05:07:25|0.79425
05:07:26|0.79423
05:07:27|0.79437
05:07:28|0.7944
05:07:29|0.7944
05:07:30|0.79412
05:07:31|0.79389
05:07:32|0.79385
05:07:33|0.79385
05:07:34|0.79385
05:07:35|0.79385
05:07:36|0.79441
05:07:37|0.79441
05:07:38|0.79441
05:07:39|0.79441
05:07:41|0.79468
05:07:41|0.795
05:07:42|0.79441
05:07:43|0.79441
05:07:44|0.79441
05:07:46|0.79377
05:07:47|0.79378
05:07:48|0.79385
05:07:50|0.79458
05:07:50|0.79458
05:07:51|0.79458
05:07:52|0.79458
05:07:54|0.79394
05:07:55|0.7948
05:07:56|0.7948
05:07:57|0.79458
05:07:58|0.79474
05:07:58|0.79474
05:07:59|0.79474
05:08:01|0.79474
05:08:02|0.79474
05:08:03|0.79474
05:08:04|0.79474
05:08:05|0.79474
05:08:06|0.79474
05:08:07|0.79418
05:08:08|0.79415
05:08:10|0.79385
05:08:10|0.79385
05:08:11|0.79275
05:08:12|0.79275
05:08:13|0.79111
05:08:14|0.79142
05:08:15|0.79228
05:08:16|0.79245
05:08:17|0.79245
05:08:19|0.7928
05:08:20|0.79274
05:08:21|0.79274
05:08:22|0.79333
05:08:23|0.79333
05:08:23|0.79178
05:08:25|0.79198
05:08:25|0.79257
05:08:26|0.79274
05:08:28|0.792
05:08:28|0.79199
05:08:30|0.79199
05:08:30|0.79199
05:08:32|0.79199
05:08:33|0.79199
05:08:33|0.79199
05:08:34|0.79274
05:08:36|0.795
05:08:37|0.79373
05:08:38|0.79278
05:08:39|0.79278
05:08:39|0.79292
05:08:40|0.79246
05:08:41|0.79289
05:08:42|0.79246
05:08:44|0.79207
05:08:45|0.79274
05:08:46|0.79276
05:08:46|0.79329
05:08:48|0.79317
05:08:49|0.79301
05:08:51|0.79304
05:08:52|0.79274
05:08:52|0.79274
05:08:53|0.79274
05:08:55|0.79216
05:08:56|0.79211
05:08:58|0.79228
05:08:58|0.79224
05:08:59|0.79224
05:09:00|0.79269
05:09:01|0.79269
05:09:03|0.79265
05:09:03|0.79265
05:09:05|0.79236
05:09:06|0.79238
05:09:07|0.79261
05:09:08|0.79261
05:09:09|0.79261
05:09:10|0.79243
05:09:11|0.79238
05:09:12|0.79238
05:09:13|0.79269
05:09:14|0.79269
05:09:15|0.79269
05:09:16|0.79241
05:09:17|0.792
05:09:19|0.792
05:09:20|0.79224
05:09:20|0.79224
05:09:22|0.79208
05:09:23|0.79224
05:09:23|0.79116
05:09:25|0.79116
05:09:26|0.79168
05:09:27|0.79094
05:09:27|0.79083
05:09:28|0.79083
05:09:30|0.79083
05:09:31|0.7908
05:09:31|0.7903
05:09:33|0.79086
05:09:34|0.79086
05:09:35|0.79086
05:09:36|0.79086
05:09:37|0.79068
05:09:38|0.79068
05:09:39|0.79068
05:09:40|0.79068
05:09:42|0.79068
05:09:42|0.79071
05:09:43|0.79079
05:09:44|0.79079
05:09:45|0.79079
05:09:46|0.79079
05:09:48|0.79096
05:09:49|0.79096
05:09:50|0.79072
05:09:51|0.79072
05:09:52|0.7907
05:09:54|0.79053
05:09:55|0.79053
05:09:56|0.79053
05:09:57|0.79053
05:09:58|0.791
05:09:59|0.79068
05:10:00|0.79068
05:10:01|0.7905
05:10:03|0.7905
05:10:03|0.79044
05:10:04|0.7903
05:10:05|0.7903
05:10:06|0.7903
05:10:07|0.7903
05:10:08|0.78947
05:10:09|0.78912
05:10:10|0.78912
05:10:11|0.789
05:10:12|0.78842
05:10:13|0.78812
05:10:14|0.78822
05:10:15|0.78822
05:10:16|0.78822
05:10:17|0.78822
05:10:18|0.78822
05:10:19|0.78822
05:10:20|0.78812
05:10:21|0.78843
05:10:22|0.78912
05:10:23|0.78937
05:10:24|0.78955
05:10:25|0.78958
05:10:26|0.78958
05:10:27|0.78958
05:10:28|0.78994
05:10:29|0.79
05:10:30|0.79
05:10:31|0.79
05:10:32|0.79
05:10:33|0.79
05:10:34|0.79
05:10:35|0.79
05:10:36|0.79
05:10:37|0.79
05:10:39|0.79002
05:10:39|0.79002
05:10:40|0.79002
05:10:41|0.79002
05:10:43|0.79002
05:10:44|0.79
05:10:44|0.79034
05:10:46|0.7901
05:10:46|0.7901
05:10:48|0.7901
05:10:48|0.79047
05:10:50|0.79052
05:10:51|0.79052
05:10:52|0.79023
05:10:54|0.79023
05:10:55|0.79073
05:10:56|0.79073
05:10:58|0.79065
05:10:58|0.79065
05:10:59|0.79065
05:11:00|0.79078
05:11:02|0.79078
05:11:02|0.79059
05:11:04|0.79084
05:11:05|0.79084
05:11:06|0.79151
05:11:07|0.79151
05:11:08|0.79121
05:11:09|0.791
05:11:10|0.791
05:11:11|0.791
05:11:12|0.791
05:11:13|0.79122
05:11:14|0.79158
05:11:15|0.79179
05:11:16|0.79179
05:11:17|0.79194
05:11:18|0.79183
05:11:19|0.79163
05:11:20|0.79243
05:11:21|0.79221
05:11:22|0.79162
05:11:23|0.79101
05:11:24|0.79131
05:11:26|0.79131
05:11:26|0.79166
05:11:28|0.79179
05:11:28|0.79179
05:11:29|0.79179
05:11:31|0.79135
05:11:31|0.79189
05:11:32|0.79189
05:11:33|0.79131
05:11:35|0.79131
05:11:36|0.79131
05:11:38|0.79131
05:11:39|0.79125
05:11:40|0.79125
05:11:41|0.79125
05:11:41|0.79125
05:11:43|0.79121
05:11:44|0.79121
05:11:45|0.79121
05:11:45|0.79121
05:11:46|0.79121
05:11:48|0.79089
05:11:49|0.79144
05:11:49|0.79144
05:11:52|0.79144
05:11:52|0.79144
05:11:53|0.79144
05:11:55|0.79144
05:11:55|0.79144
05:11:57|0.79144
05:11:57|0.79144
05:11:59|0.79144
05:12:00|0.79144
05:12:02|0.79145
05:12:02|0.79149
05:12:03|0.79149
05:12:05|0.79149
05:12:06|0.79149
05:12:08|0.79178
05:12:08|0.79178
05:12:09|0.79144
05:12:10|0.79144
05:12:11|0.79144
05:12:13|0.79179
05:12:14|0.79179
05:12:15|0.792
05:12:16|0.79233
05:12:17|0.793
05:12:18|0.79285
05:12:19|0.79285
05:12:20|0.79285
05:12:21|0.79224
05:12:22|0.79266
05:12:23|0.79266
05:12:24|0.79266
05:12:25|0.79222
05:12:26|0.79266
05:12:27|0.79266
05:12:28|0.79266
05:12:29|0.79273
05:12:31|0.79266
05:12:31|0.79266
05:12:32|0.79266
05:12:33|0.79266
05:12:35|0.79266
05:12:35|0.79266
05:12:37|0.79266
05:12:37|0.79266
05:12:38|0.79284
05:12:39|0.79286
05:12:40|0.79287
05:12:41|0.79287
05:12:43|0.793
05:12:43|0.79239
05:12:45|0.79267
05:12:45|0.79267
05:12:47|0.79254
05:12:47|0.79285
05:12:49|0.79285
05:12:49|0.79285
05:12:50|0.79263
05:12:52|0.79263
05:12:54|0.79284
05:12:54|0.79284
05:12:55|0.79284
05:12:56|0.79284
05:12:57|0.79284
05:12:58|0.79266
05:13:00|0.79266
05:13:01|0.79266
05:13:02|0.79266
05:13:03|0.79266
05:13:04|0.79257
05:13:06|0.79257
05:13:07|0.79257
05:13:08|0.7928
05:13:09|0.79277
05:13:10|0.79254
05:13:11|0.79254
05:13:12|0.79232
05:13:13|0.79232
05:13:14|0.79272
05:13:15|0.79272
05:13:16|0.79243
05:13:17|0.79243
05:13:18|0.79248
05:13:19|0.79248
05:13:20|0.79248
05:13:21|0.79254
05:13:22|0.79254
05:13:23|0.7926
05:13:24|0.7926
05:13:25|0.7926
05:13:26|0.7926
05:13:27|0.7926
05:13:28|0.7926
05:13:29|0.7926
05:13:30|0.7923
05:13:31|0.79196
05:13:32|0.79179
05:13:33|0.79208
05:13:34|0.79158
05:13:35|0.79209
05:13:36|0.79159
05:13:37|0.79144
05:13:38|0.79115
05:13:39|0.791
05:13:40|0.79099
05:13:41|0.79094
05:13:42|0.79094
05:13:43|0.79099
05:13:44|0.79099
05:13:45|0.79099
05:13:47|0.79045
05:13:47|0.79045
05:13:48|0.79005
05:13:49|0.79005
05:13:51|0.79038
05:13:51|0.79038
05:13:52|0.78954
05:13:54|0.78937
05:13:55|0.78927
05:13:56|0.78879
05:13:58|0.78816
05:13:59|0.78816
05:13:59|0.78816
05:14:01|0.78885
05:14:02|0.78885
05:14:03|0.78862
05:14:04|0.78882
05:14:06|0.78882
05:14:06|0.78882
05:14:07|0.78923
05:14:09|0.78899
05:14:09|0.78899
05:14:10|0.78899
05:14:12|0.78949
05:14:13|0.78919
05:14:13|0.79008
05:14:14|0.79008
05:14:16|0.79008
05:14:17|0.79012
05:14:18|0.79012
05:14:19|0.79012
05:14:20|0.79073
05:14:21|0.79073
05:14:22|0.79003
05:14:23|0.79003
05:14:24|0.79053
05:14:26|0.79053
05:14:26|0.79053
05:14:28|0.79053
05:14:29|0.79053
05:14:30|0.78995
05:14:31|0.78963
05:14:32|0.78994
05:14:33|0.78995
05:14:34|0.78995
05:14:35|0.78994
05:14:36|0.78994
05:14:37|0.79003
05:14:38|0.79031
05:14:39|0.78994
05:14:40|0.79009
05:14:41|0.79092
05:14:42|0.79092
05:14:43|0.79092
05:14:44|0.79092
05:14:45|0.79009
05:14:46|0.78995
05:14:47|0.78995
05:14:48|0.78995
05:14:49|0.78995
05:14:50|0.78995
05:14:51|0.78995
05:14:53|0.79062
05:14:54|0.79059
05:14:55|0.79059
05:14:56|0.79097
05:14:57|0.7919
05:14:58|0.792
05:14:59|0.79027
05:15:00|0.79035
05:15:01|0.791
05:15:02|0.791
05:15:03|0.791
05:15:04|0.791
05:15:05|0.791
05:15:06|0.791
05:15:07|0.791
05:15:08|0.791
05:15:09|0.791
05:15:10|0.79174
05:15:11|0.79174
05:15:12|0.79177
05:15:14|0.79177
05:15:14|0.79196
05:15:15|0.79196
05:15:16|0.79196
05:15:17|0.79062
05:15:19|0.79062
05:15:19|0.79101
05:15:20|0.79053
05:15:21|0.79053
05:15:22|0.79053
05:15:24|0.79053
05:15:24|0.79053
05:15:25|0.79053
05:15:26|0.79053
05:15:27|0.79053
05:15:29|0.79053
05:15:29|0.79053
05:15:30|0.79053
05:15:31|0.79053
05:15:32|0.79054
05:15:33|0.79053
05:15:35|0.79101
05:15:35|0.79101
05:15:37|0.79101
05:15:38|0.79053
05:15:38|0.79053
05:15:40|0.79053
05:15:41|0.79053
05:15:42|0.79053
05:15:43|0.79053
05:15:44|0.79053
05:15:45|0.7907
05:15:46|0.7907
05:15:46|0.79053
05:15:48|0.79053
05:15:49|0.79077
05:15:49|0.79053
05:15:51|0.79053
05:15:51|0.79053
05:15:52|0.79053
05:15:54|0.7909
05:15:55|0.79047
05:15:56|0.79047
05:15:58|0.79047
05:15:58|0.79047
05:15:59|0.79037
05:16:00|0.79001
05:16:02|0.79003
05:16:03|0.79003
05:16:04|0.79003
05:16:05|0.79017
05:16:07|0.7899
05:16:08|0.78963
05:16:09|0.78991
05:16:10|0.7895
05:16:10|0.7897
05:16:12|0.79003
05:16:13|0.78995
05:16:14|0.78995
05:16:15|0.78995
05:16:17|0.79012
05:16:17|0.79012
05:16:18|0.79012
05:16:19|0.79012
05:16:21|0.79012
05:16:22|0.79
05:16:23|0.79
05:16:24|0.79
05:16:25|0.79
05:16:26|0.79
05:16:27|0.79
05:16:28|0.79114
05:16:28|0.79157
05:16:29|0.79195
05:16:30|0.79222
05:16:32|0.79199
05:16:32|0.79199
05:16:33|0.79175
05:16:34|0.79175
05:16:36|0.79175
05:16:37|0.79187
05:16:37|0.79187
05:16:39|0.79154
05:16:40|0.79078
05:16:41|0.79113
05:16:42|0.79113
05:16:43|0.79119
05:16:43|0.79119
05:16:45|0.79119
05:16:45|0.79119
05:16:47|0.79117
05:16:48|0.79117
05:16:48|0.79117
05:16:49|0.79117
05:16:50|0.79114
05:16:52|0.79134
05:16:53|0.79136
05:16:55|0.79156
05:16:55|0.79156
05:16:56|0.79156
05:16:57|0.79156
05:16:59|0.79161
05:16:59|0.792
05:17:01|0.79199
05:17:02|0.79199
05:17:03|0.79199
05:17:04|0.792
05:17:06|0.79092
05:17:07|0.79092
05:17:07|0.79092
05:17:09|0.79119
05:17:10|0.79185
05:17:11|0.79184
05:17:12|0.79215
05:17:13|0.79215
05:17:14|0.79176
05:17:15|0.79176
05:17:17|0.79176
05:17:17|0.79215
05:17:18|0.79224
05:17:19|0.79183
05:17:20|0.79183
05:17:21|0.79187
05:17:22|0.79183
05:17:23|0.79242
05:17:24|0.79242
05:17:25|0.79242
05:17:26|0.79242
05:17:27|0.79226
05:17:28|0.79226
05:17:29|0.79288
05:17:30|0.79288
05:17:31|0.79261
05:17:32|0.79261
05:17:33|0.79282
05:17:34|0.79366
05:17:35|0.79321
05:17:36|0.79342
05:17:37|0.79342
05:17:38|0.7937
05:17:39|0.7937
05:17:40|0.7937
05:17:41|0.79396
05:17:42|0.79396
05:17:43|0.79396
05:17:44|0.7942
05:17:45|0.79429
05:17:46|0.79429
05:17:47|0.79429
05:17:48|0.79429
05:17:49|0.79429
05:17:50|0.79451
05:17:51|0.79451
05:17:52|0.79436
05:17:53|0.79434
05:17:55|0.79438
05:17:55|0.79479
05:17:57|0.79479
05:17:59|0.79479
05:18:00|0.79479
05:18:00|0.7943
05:18:02|0.794
05:18:03|0.794
05:18:04|0.794
05:18:05|0.794
05:18:06|0.794
05:18:08|0.794
05:18:08|0.794
05:18:09|0.794
05:18:10|0.794
05:18:11|0.79429
05:18:12|0.79429
05:18:13|0.79424
05:18:14|0.79424
05:18:15|0.79431
05:18:16|0.79431
05:18:17|0.79431
05:18:18|0.79431
05:18:19|0.79431
05:18:21|0.79431
05:18:21|0.79431
05:18:22|0.79438
05:18:23|0.79431
05:18:25|0.79438
05:18:26|0.79438
05:18:27|0.79431
05:18:27|0.794
05:18:29|0.79401
05:18:30|0.79417
05:18:31|0.79417
05:18:32|0.79417
05:18:32|0.79417
05:18:33|0.794
05:18:35|0.794
05:18:36|0.79384
05:18:36|0.79402
05:18:37|0.79402
05:18:39|0.79402
05:18:40|0.79324
05:18:41|0.79324
05:18:42|0.79308
05:18:43|0.79232
05:18:44|0.79224
05:18:45|0.79259
05:18:46|0.79255
05:18:47|0.79255
05:18:48|0.79177
05:18:48|0.79211
05:18:50|0.79187
05:18:51|0.79187
05:18:51|0.79187
05:18:53|0.79145
05:18:54|0.7905
05:18:54|0.79008
05:18:56|0.79016
05:18:57|0.79016
05:18:58|0.79038
05:18:59|0.79038
05:19:01|0.79038
05:19:01|0.7909
05:19:02|0.7909
05:19:04|0.7906
05:19:04|0.7906
05:19:05|0.7906
05:19:07|0.7906
05:19:08|0.79065
05:19:09|0.79065
05:19:10|0.79053
05:19:11|0.7906
05:19:12|0.7906
05:19:13|0.7906
05:19:14|0.79039
05:19:16|0.79065
05:19:16|0.79065
05:19:18|0.79065
05:19:19|0.7911
05:19:19|0.7911
05:19:21|0.7926
05:19:21|0.7926
05:19:23|0.7926
05:19:24|0.7926
05:19:24|0.79108
05:19:26|0.79108
05:19:27|0.79126
05:19:28|0.79126
05:19:29|0.79136
05:19:29|0.79136
05:19:31|0.79136
05:19:32|0.79136
05:19:33|0.79123
05:19:34|0.791
05:19:35|0.79101
05:19:36|0.79122
05:19:37|0.79122
05:19:38|0.79122
05:19:39|0.79122
05:19:40|0.79122
05:19:41|0.79059
05:19:41|0.79037
05:19:43|0.79045
05:19:43|0.7895
05:19:45|0.78991
05:19:45|0.78935
05:19:47|0.79012
05:19:48|0.79012
05:19:49|0.7893
05:19:50|0.7893
05:19:51|0.78911
05:19:52|0.789
05:19:53|0.789
05:19:54|0.789
05:19:55|0.789
05:19:56|0.789
05:19:58|0.78896
05:19:59|0.79095
05:19:59|0.79095
05:20:01|0.79095
05:20:02|0.79095
05:20:03|0.789
05:20:05|0.78931
05:20:05|0.7893
05:20:07|0.7893
05:20:08|0.78923
05:20:08|0.78923
05:20:10|0.78998
05:20:11|0.78976
05:20:12|0.78958
05:20:12|0.79007
05:20:14|0.79007
05:20:15|0.79007
05:20:16|0.79007
05:20:16|0.7893
05:20:17|0.7893
05:20:18|0.7893
05:20:20|0.7893
05:20:20|0.7893
05:20:22|0.7893
05:20:22|0.7893
05:20:23|0.7893
05:20:25|0.7893
05:20:25|0.79002
05:20:27|0.79002
05:20:28|0.79002
05:20:29|0.79016
05:20:30|0.79016
05:20:31|0.79016
05:20:31|0.79016
05:20:32|0.79039
05:20:34|0.79016
05:20:34|0.79016
05:20:35|0.79002
05:20:36|0.79002
05:20:37|0.79002
05:20:39|0.78962
05:20:39|0.78962
05:20:40|0.78998
05:20:42|0.78994
05:20:42|0.78994
05:20:43|0.78994
05:20:44|0.78955
05:20:45|0.78955
05:20:47|0.78955
05:20:48|0.78955
05:20:48|0.78956
05:20:49|0.78956
05:20:51|0.78979
05:20:52|0.78979
05:20:53|0.78979
05:20:54|0.78979
05:20:54|0.78979
05:20:56|0.78987
05:20:56|0.78987
05:20:58|0.79002
05:21:00|0.79002
05:21:01|0.79002
05:21:02|0.79002
05:21:03|0.79002
05:21:05|0.78987
05:21:05|0.78972
05:21:07|0.78972
05:21:08|0.79001
05:21:09|0.79002
05:21:10|0.7901
05:21:11|0.7901
05:21:11|0.78988
05:21:12|0.78988
05:21:14|0.78988
05:21:15|0.78988
05:21:15|0.78988
05:21:16|0.78988
05:21:18|0.78988
05:21:19|0.79004
05:21:20|0.79004
05:21:21|0.78992
05:21:22|0.78961
05:21:23|0.78961
05:21:24|0.78961
05:21:25|0.78961
05:21:26|0.78961
05:21:27|0.78961
05:21:28|0.78961
05:21:29|0.78961
05:21:30|0.78961
05:21:31|0.78986
05:21:32|0.78988
05:21:33|0.7896
05:21:34|0.7896
05:21:35|0.7896
05:21:36|0.78944
05:21:37|0.789
05:21:38|0.789
05:21:39|0.789
05:21:40|0.78862
05:21:41|0.78844
05:21:42|0.78834
05:21:43|0.78833
05:21:44|0.78833
05:21:45|0.78833
05:21:46|0.7882
05:21:47|0.7882
05:21:48|0.7882
05:21:49|0.78816
05:21:50|0.78832
05:21:51|0.7886
05:21:52|0.78884
05:21:53|0.78882
05:21:54|0.78882
05:21:55|0.78882
05:21:56|0.78882
05:21:57|0.78868
05:21:58|0.78868
05:21:59|0.78868
05:22:01|0.78811
05:22:01|0.78811
05:22:03|0.78843
05:22:04|0.78843
05:22:05|0.78848
05:22:06|0.78832
05:22:07|0.78939
05:22:08|0.78933
05:22:08|0.78933
05:22:10|0.78933
05:22:11|0.78933
05:22:12|0.78933
05:22:13|0.7888
05:22:14|0.7888
05:22:15|0.7888
05:22:16|0.7888
05:22:17|0.78932
05:22:18|0.78932
05:22:19|0.78933
05:22:20|0.78933
05:22:21|0.78933
05:22:22|0.78933
05:22:23|0.78933
05:22:24|0.78933
05:22:25|0.78933
05:22:26|0.78933
05:22:27|0.78933
05:22:29|0.78933
05:22:29|0.78911
05:22:31|0.7891
05:22:32|0.78897
05:22:33|0.78897
05:22:33|0.78897
05:22:34|0.78897
05:22:36|0.78897
05:22:36|0.78854
05:22:38|0.78896
05:22:39|0.78896
05:22:39|0.78896
05:22:40|0.78905
05:22:42|0.78872
05:22:43|0.78872
05:22:44|0.78872
05:22:44|0.78872
05:22:46|0.78932
05:22:46|0.78932
05:22:47|0.78932
05:22:49|0.78932
05:22:49|0.78932
05:22:50|0.78932
05:22:51|0.78921
05:22:52|0.78921
05:22:53|0.78921
05:22:55|0.78921
05:22:55|0.78921
05:22:56|0.78922
05:22:57|0.78922
05:22:59|0.78864
05:23:00|0.7887
05:23:01|0.7887
05:23:03|0.78869
05:23:04|0.78804
05:23:05|0.78801
05:23:06|0.78733
05:23:08|0.78707
05:23:08|0.78704
05:23:09|0.78704
05:23:11|0.78603
05:23:12|0.78679
05:23:12|0.78679
05:23:14|0.78679
05:23:15|0.78679
05:23:16|0.78679
05:23:17|0.78679
05:23:18|0.78679
05:23:19|0.78679
05:23:20|0.78679
05:23:22|0.78592
05:23:22|0.78508
05:23:23|0.785
05:23:24|0.78532
05:23:25|0.78532
05:23:27|0.78578
05:23:28|0.78586
05:23:29|0.78551
05:23:30|0.78551
05:23:31|0.78551
05:23:32|0.78575
05:23:33|0.78551
05:23:34|0.78635
05:23:36|0.78611
05:23:37|0.78611
05:23:37|0.78609
05:23:38|0.78609
05:23:39|0.78663
05:23:41|0.78678
05:23:42|0.78678
05:23:43|0.78678
05:23:44|0.78678
05:23:45|0.78678
05:23:45|0.78625
05:23:46|0.78696
05:23:47|0.78688
05:23:48|0.7866
05:23:50|0.78678
05:23:51|0.78677
05:23:52|0.78715
05:23:53|0.78715
05:23:54|0.78715
05:23:55|0.78714
05:23:56|0.78715
05:23:57|0.78715
05:23:58|0.78662
05:23:59|0.78662
05:24:00|0.78552
05:24:02|0.78591
05:24:03|0.7861
05:24:04|0.78563
05:24:04|0.78596
05:24:05|0.78596
05:24:06|0.78596
05:24:08|0.78557
05:24:09|0.78557
05:24:10|0.78557
05:24:11|0.78553
05:24:12|0.78553
05:24:13|0.78553
05:24:15|0.78553
05:24:15|0.78569
05:24:16|0.78589
05:24:17|0.78589
05:24:18|0.78589
05:24:19|0.78554
05:24:20|0.78554
05:24:21|0.78516
05:24:22|0.78548
05:24:23|0.78548
05:24:25|0.78548
05:24:26|0.78548
05:24:27|0.7854
05:24:27|0.78548
05:24:29|0.78548
05:24:30|0.78548
05:24:31|0.78506
05:24:32|0.78448
05:24:33|0.78435
05:24:34|0.7835
05:24:35|0.7835
05:24:36|0.78375
05:24:37|0.78375
05:24:38|0.78375
05:24:38|0.78466
05:24:40|0.78466
05:24:40|0.78466
05:24:41|0.78509
05:24:43|0.784
05:24:44|0.784
05:24:44|0.784
05:24:46|0.784
05:24:47|0.78461
05:24:48|0.78461
05:24:49|0.78461
05:24:50|0.78465
05:24:51|0.78461
05:24:52|0.785
05:24:53|0.785
05:24:54|0.785
05:24:55|0.785
05:24:56|0.785
05:24:57|0.78456
05:24:58|0.78406
05:24:59|0.7841
05:25:00|0.7841
05:25:01|0.7841
05:25:03|0.7841
05:25:04|0.7848
05:25:05|0.7848
05:25:06|0.78462
05:25:07|0.78527
05:25:08|0.78527
05:25:09|0.78527
05:25:10|0.7851
05:25:11|0.78445
05:25:12|0.78451
05:25:13|0.78451
05:25:15|0.78498
05:25:15|0.7848
05:25:16|0.78499
05:25:17|0.7848
05:25:18|0.7848
05:25:19|0.78479
05:25:20|0.78473
05:25:22|0.78353
05:25:23|0.78353
05:25:24|0.78353
05:25:24|0.78353
05:25:25|0.78353
05:25:27|0.78413
05:25:28|0.784
05:25:29|0.78397
05:25:30|0.78353
05:25:31|0.78329
05:25:32|0.78315
05:25:33|0.78273
05:25:34|0.78248
05:25:36|0.78237
05:25:36|0.78237
05:25:37|0.7818
05:25:38|0.78163
05:25:39|0.78299
05:25:40|0.78248
05:25:41|0.78248
05:25:42|0.78299
05:25:43|0.782
05:25:44|0.78228
05:25:45|0.78295
05:25:46|0.78307
05:25:47|0.78307
05:25:48|0.78307
05:25:49|0.78277
05:25:50|0.78277
05:25:51|0.7824
05:25:52|0.78383
05:25:53|0.78305
05:25:54|0.78298
05:25:55|0.78298
05:25:56|0.78311
05:25:57|0.78311
05:25:58|0.78311
05:25:59|0.78252
05:26:01|0.78252
05:26:01|0.78321
05:26:03|0.78284
05:26:04|0.78277
05:26:05|0.78277
05:26:06|0.78277
05:26:07|0.78321
05:26:09|0.78343
05:26:10|0.78422
05:26:11|0.7842
05:26:12|0.78423
05:26:13|0.78423
05:26:14|0.7855
05:26:15|0.78716
05:26:16|0.78733
05:26:17|0.78671
05:26:18|0.78702
05:26:19|0.78733
05:26:20|0.78722
05:26:21|0.78722
05:26:22|0.78621
05:26:23|0.78621
05:26:23|0.78621
05:26:25|0.78609
05:26:26|0.78621
05:26:27|0.78621
05:26:28|0.78621
05:26:29|0.78521
05:26:30|0.78556
05:26:32|0.78572
05:26:32|0.78439
05:26:33|0.78468
05:26:34|0.78468
05:26:35|0.78468
05:26:36|0.78468
05:26:38|0.78468
05:26:38|0.785
05:26:39|0.78501
05:26:41|0.78626
05:26:41|0.78444
05:26:43|0.78479
05:26:43|0.78506
05:26:44|0.78506
05:26:45|0.78493
05:26:47|0.78471
05:26:48|0.7847
05:26:48|0.7847
05:26:49|0.78434
05:26:50|0.78434
05:26:51|0.78425
05:26:52|0.78392
05:26:53|0.78392
05:26:54|0.78392
05:26:56|0.78341
05:26:56|0.7835
05:26:57|0.7835
05:26:59|0.7835
05:26:59|0.7835
05:27:00|0.7835
05:27:01|0.7835
05:27:03|0.7835
05:27:04|0.7835
05:27:05|0.7835
05:27:06|0.7835
05:27:07|0.78347
05:27:08|0.78347
05:27:10|0.78331
05:27:11|0.78228
05:27:12|0.78258
05:27:13|0.78285
05:27:14|0.78285
05:27:14|0.78285
05:27:15|0.78285
05:27:17|0.78285
05:27:19|0.78285
05:27:19|0.78285
05:27:21|0.78285
05:27:22|0.78285
05:27:23|0.78316
05:27:24|0.78316
05:27:25|0.78316
05:27:26|0.78316
05:27:28|0.78274
05:27:29|0.78274
05:27:29|0.7822
05:27:31|0.7822
05:27:32|0.7822
05:27:32|0.78147
05:27:34|0.78147
05:27:35|0.78147
05:27:36|0.78147
05:27:37|0.78147
05:27:38|0.78147
05:27:39|0.78147
05:27:40|0.78147
05:27:41|0.78147
05:27:42|0.78108
05:27:43|0.78108
05:27:44|0.78108
05:27:45|0.78108
05:27:46|0.78108
05:27:47|0.781
05:27:48|0.78084
05:27:49|0.78083
05:27:50|0.78083
05:27:51|0.78083
05:27:52|0.78014
05:27:53|0.78019
05:27:54|0.78083
05:27:55|0.78022
05:27:56|0.77908
05:27:57|0.77848
05:27:58|0.77855
05:27:59|0.779
05:28:00|0.77845
05:28:01|0.77954
05:28:02|0.77954
05:28:03|0.77867
05:28:04|0.77936
05:28:06|0.77959
05:28:07|0.77936
05:28:08|0.77993
05:28:09|0.77993
05:28:10|0.77999
05:28:11|0.77999
05:28:12|0.77936
05:28:14|0.77917
05:28:14|0.77917
05:28:16|0.77887
05:28:16|0.77887
05:28:18|0.77903
05:28:19|0.77903
05:28:20|0.77895
05:28:22|0.77903
05:28:22|0.77903
05:28:23|0.77866
05:28:24|0.77866
05:28:25|0.77866
05:28:27|0.779
05:28:27|0.77881
05:28:30|0.77881
05:28:31|0.77866
05:28:33|0.77881
05:28:33|0.77881
05:28:34|0.77862
05:28:35|0.77859
05:28:36|0.7785
05:28:37|0.77889
05:28:38|0.77906
05:28:39|0.77953
05:28:41|0.7799
05:28:42|0.78
05:28:43|0.77953
05:28:43|0.77953
05:28:44|0.77953
05:28:45|0.77953
05:28:46|0.77953
05:28:47|0.77848
05:28:48|0.77848
05:28:50|0.77848
05:28:50|0.77848
05:28:52|0.77942
05:28:53|0.77942
05:28:54|0.77942
05:28:54|0.77942
05:28:55|0.77942
05:28:57|0.77942
05:28:58|0.77942
05:28:58|0.77914
05:29:00|0.77914
05:29:00|0.77914
05:29:01|0.77914
05:29:03|0.77908
05:29:04|0.77908
05:29:04|0.77909
05:29:05|0.77909
05:29:07|0.77942
05:29:08|0.77942
05:29:09|0.77942
05:29:11|0.77942
05:29:11|0.77906
05:29:12|0.77906
05:29:13|0.77934
05:29:14|0.77886
05:29:15|0.77908
05:29:17|0.77908
05:29:18|0.77908
05:29:19|0.77915
05:29:21|0.77801
05:29:21|0.77934
05:29:22|0.77943
05:29:23|0.77943
05:29:24|0.77943
05:29:25|0.77943
05:29:26|0.77891
05:29:27|0.78
05:29:28|0.78019
05:29:29|0.7803
05:29:30|0.78018
05:29:31|0.78018
05:29:32|0.78005
05:29:33|0.78008
05:29:34|0.7803
05:29:35|0.78018
05:29:37|0.78018
05:29:38|0.77963
05:29:38|0.77962
05:29:40|0.77962
05:29:41|0.78009
05:29:43|0.78009
05:29:43|0.78013
05:29:44|0.78001
05:29:45|0.78002
05:29:46|0.78002
05:29:47|0.78002
05:29:48|0.78083
05:29:49|0.781
05:29:50|0.781
05:29:51|0.781
05:29:52|0.781
05:29:54|0.7813
05:29:54|0.78142
05:29:55|0.78217
05:29:56|0.78147
05:29:57|0.78147
05:29:58|0.78203
05:30:00|0.78162
05:30:00|0.7823
05:30:01|0.78163
05:30:03|0.78163
05:30:03|0.78163
05:30:04|0.78163
05:30:05|0.78153
05:30:07|0.78118
05:30:08|0.78162
05:30:09|0.78233
05:30:10|0.78216
05:30:11|0.7822
05:30:12|0.78275
05:30:13|0.78336
05:30:14|0.78336
05:30:15|0.78345
05:30:16|0.78345
05:30:17|0.78338
05:30:18|0.78329
05:30:19|0.78221
05:30:20|0.78379
05:30:21|0.78379
05:30:22|0.78335
05:30:23|0.78351
05:30:24|0.78288
05:30:25|0.78291
05:30:26|0.78291
05:30:28|0.78291
05:30:29|0.78291
05:30:29|0.78251
05:30:30|0.78251
05:30:32|0.78224
05:30:33|0.78373
05:30:34|0.78373
05:30:35|0.78255
05:30:36|0.78299
05:30:36|0.78299
05:30:38|0.78201
05:30:39|0.78201
05:30:39|0.782
05:30:41|0.7824
05:30:42|0.7824
05:30:43|0.7824
05:30:44|0.7824
05:30:45|0.78174
05:30:45|0.78138
05:30:47|0.78138
05:30:48|0.782
05:30:49|0.78231
05:30:49|0.782
05:30:50|0.782
05:30:51|0.78219
05:30:53|0.7822
05:30:54|0.7822
05:30:55|0.7822
05:30:56|0.7822
05:30:57|0.78268
05:30:58|0.78237
05:30:58|0.78231
05:31:00|0.78231
05:31:01|0.78231
05:31:01|0.7823
05:31:03|0.78263
05:31:04|0.78263
05:31:05|0.7822
05:31:06|0.78186
05:31:06|0.78186
05:31:08|0.781
05:31:09|0.78143
05:31:11|0.78143
05:31:12|0.78107
05:31:13|0.781
05:31:13|0.78076
05:31:15|0.78074
05:31:16|0.78074
05:31:17|0.78074
05:31:18|0.78047
05:31:18|0.78074
05:31:20|0.78031
05:31:20|0.78035
05:31:22|0.78035
05:31:23|0.78035
05:31:24|0.78035
05:31:25|0.78032
05:31:25|0.7803
05:31:27|0.7803
05:31:27|0.7803
05:31:29|0.7803
05:31:30|0.78106
05:31:32|0.78033
05:31:33|0.78076
05:31:33|0.78076
05:31:34|0.78076
05:31:35|0.78076
05:31:37|0.7803
05:31:38|0.7803
05:31:39|0.7803
05:31:40|0.7803
05:31:41|0.78074
05:31:41|0.78099
05:31:43|0.78047
05:31:44|0.78047
05:31:45|0.78047
05:31:46|0.78047
05:31:47|0.78047
05:31:48|0.78047
05:31:50|0.78085
05:31:51|0.781
05:31:51|0.7798
05:31:52|0.77944
05:31:53|0.77926
05:31:54|0.77942
05:31:56|0.77942
05:31:57|0.77936
05:31:57|0.77923
05:31:58|0.77923
05:32:00|0.77966
05:32:01|0.77966
05:32:02|0.78015
05:32:02|0.78015
05:32:04|0.78015
05:32:04|0.78015
05:32:06|0.77965
05:32:07|0.77965
05:32:08|0.77965
05:32:09|0.7792
05:32:10|0.7792
05:32:12|0.77943
05:32:13|0.77943
05:32:14|0.77943
05:32:15|0.77943
05:32:15|0.77943
05:32:17|0.77943
05:32:17|0.77943
05:32:18|0.77996
05:32:20|0.77996
05:32:21|0.77996
05:32:22|0.77966
05:32:23|0.77992
05:32:24|0.78
05:32:25|0.78
05:32:26|0.7804
05:32:28|0.78002
05:32:28|0.78031
05:32:29|0.78031
05:32:30|0.78031
05:32:31|0.78031
05:32:32|0.78031
05:32:33|0.78031
05:32:34|0.78031
05:32:35|0.78185
05:32:36|0.78185
05:32:38|0.78185
05:32:38|0.78185
05:32:40|0.7826
05:32:40|0.7827
05:32:41|0.7827
05:32:43|0.78327
05:32:43|0.78306
05:32:44|0.78331
05:32:46|0.78331
05:32:47|0.78323
05:32:47|0.78323
05:32:48|0.78323
05:32:50|0.78323
05:32:51|0.78323
05:32:51|0.78295
05:32:52|0.78295
05:32:53|0.78295
05:32:54|0.783
05:32:56|0.783
05:32:56|0.783
05:32:57|0.78297
05:32:59|0.78297
05:32:59|0.78297
05:33:01|0.7835
05:33:01|0.78349
05:33:03|0.78318
05:33:04|0.78295
05:33:05|0.78295
05:33:07|0.78295
05:33:07|0.78295
05:33:08|0.78295
05:33:09|0.78452
05:33:10|0.78452
05:33:11|0.78297
05:33:13|0.78398
05:33:14|0.78398
05:33:14|0.78306
05:33:16|0.78306
05:33:17|0.78295
05:33:19|0.78295
05:33:19|0.78262
05:33:21|0.78262
05:33:21|0.78262
05:33:23|0.78295
05:33:23|0.78295
05:33:24|0.78295
05:33:26|0.78295
05:33:27|0.78262
05:33:27|0.78262
05:33:28|0.78262
05:33:30|0.78262
05:33:31|0.78262
05:33:31|0.78262
05:33:33|0.78328
05:33:35|0.78334
05:33:36|0.78334
05:33:37|0.78334
05:33:37|0.78334
05:33:38|0.78346
05:33:39|0.78314
05:33:41|0.78314
05:33:42|0.78314
05:33:43|0.78319
05:33:44|0.78319
05:33:45|0.78319
05:33:46|0.78319
05:33:47|0.78319
05:33:48|0.784
05:33:49|0.784
05:33:50|0.784
05:33:51|0.784
05:33:52|0.784
05:33:53|0.784
05:33:54|0.784
05:33:55|0.78424
05:33:56|0.78424
05:33:57|0.7856
05:33:58|0.78559
05:33:59|0.78561
05:34:00|0.78462
05:34:01|0.7843
05:34:02|0.78474
05:34:03|0.78474
05:34:04|0.78474
05:34:05|0.78474
05:34:06|0.78474
05:34:07|0.78561
05:34:08|0.78566
05:34:09|0.78551
05:34:11|0.78591
05:34:12|0.78591
05:34:13|0.78486
05:34:15|0.78486
05:34:16|0.78493
05:34:17|0.78493
05:34:18|0.78493
05:34:19|0.78503
05:34:20|0.78503
05:34:20|0.78493
05:34:22|0.78493
05:34:23|0.78493
05:34:24|0.78541
05:34:26|0.78541
05:34:27|0.7844
05:34:28|0.78498
05:34:29|0.78498
05:34:31|0.78498
05:34:31|0.78544
05:34:32|0.78544
05:34:33|0.78544
05:34:34|0.78544
05:34:35|0.78544
05:34:36|0.78544
05:34:37|0.78544
05:34:38|0.78597
05:34:39|0.78597
05:34:40|0.78597
05:34:42|0.78586
05:34:43|0.78586
05:34:43|0.78586
05:34:45|0.78586
05:34:45|0.78586
05:34:46|0.78584
05:34:48|0.78586
05:34:48|0.78585
05:34:50|0.78585
05:34:50|0.78585
05:34:51|0.78585
05:34:53|0.78599
05:34:53|0.78599
05:34:55|0.7861
05:34:56|0.78733
05:34:57|0.78733
05:34:58|0.78725
05:34:59|0.78733
05:35:00|0.78733
05:35:01|0.78615
05:35:02|0.78694
05:35:03|0.78662
05:35:04|0.78733
05:35:05|0.78733
05:35:06|0.78658
05:35:07|0.78658
05:35:08|0.78686
05:35:09|0.78763
05:35:10|0.78763
05:35:11|0.78759
05:35:13|0.78713
05:35:14|0.78713
05:35:14|0.78713
05:35:15|0.78799
05:35:17|0.78798
05:35:18|0.78798
05:35:19|0.78777
05:35:20|0.78777
05:35:21|0.78777
05:35:22|0.78777
05:35:23|0.7878
05:35:24|0.78798
05:35:25|0.78794
05:35:26|0.78784
05:35:27|0.78784
05:35:28|0.78714
05:35:29|0.787
05:35:30|0.787
05:35:31|0.78797
05:35:32|0.78786
05:35:33|0.78712
05:35:34|0.78787
05:35:36|0.788
05:35:36|0.788
05:35:37|0.78779
05:35:39|0.7885
05:35:39|0.78878
05:35:41|0.78901
05:35:41|0.78965
05:35:43|0.78923
05:35:43|0.78938
05:35:45|0.78917
05:35:46|0.78979
05:35:47|0.78979
05:35:48|0.79
05:35:49|0.78979
05:35:49|0.78998
05:35:51|0.79
05:35:52|0.79
05:35:53|0.79
05:35:54|0.79
05:35:55|0.79
05:35:56|0.78999
05:35:57|0.79
05:35:58|0.79
05:35:59|0.7898
05:36:00|0.78965
05:36:01|0.78965
05:36:02|0.78965
05:36:03|0.78965
05:36:04|0.79014
05:36:05|0.78996
05:36:06|0.7898
05:36:08|0.78943
05:36:08|0.78943
05:36:09|0.78938
05:36:10|0.78938
05:36:11|0.78897
05:36:12|0.78897
05:36:14|0.78907
05:36:15|0.78907
05:36:16|0.78864
05:36:17|0.78864
05:36:18|0.78864
05:36:19|0.7889
05:36:20|0.7889
05:36:21|0.7889
05:36:23|0.7886
05:36:23|0.7886
05:36:24|0.7886
05:36:25|0.7886
05:36:26|0.78903
05:36:27|0.79
05:36:28|0.79023
05:36:30|0.78994
05:36:30|0.7903
05:36:31|0.79
05:36:32|0.78905
05:36:33|0.789
05:36:35|0.789
05:36:36|0.78999
05:36:37|0.78999
05:36:38|0.7893
05:36:39|0.7893
05:36:40|0.7893
05:36:41|0.7893
05:36:43|0.7893
05:36:43|0.7893
05:36:45|0.78948
05:36:46|0.78948
05:36:47|0.79035
05:36:48|0.79051
05:36:49|0.79055
05:36:50|0.79064
05:36:51|0.79064
05:36:52|0.79079
05:36:53|0.79094
05:36:54|0.79094
05:36:55|0.79085
05:36:56|0.79086
05:36:57|0.79122
05:36:58|0.79122
05:36:59|0.79122
05:37:00|0.79134
05:37:02|0.79094
05:37:02|0.79137
05:37:04|0.79137
05:37:04|0.79137
05:37:05|0.79137
05:37:06|0.79137
05:37:08|0.79137
05:37:09|0.79137
05:37:10|0.79137
05:37:11|0.79137
05:37:12|0.79026
05:37:13|0.79063
05:37:15|0.79136
05:37:15|0.79136
05:37:17|0.79
05:37:18|0.79039
05:37:18|0.79
05:37:20|0.78973
05:37:20|0.79038
05:37:21|0.79034
05:37:23|0.79034
05:37:24|0.79034
05:37:25|0.79032
05:37:25|0.7904
05:37:26|0.79108
05:37:28|0.79108
05:37:29|0.79108
05:37:30|0.79108
05:37:31|0.79074
05:37:32|0.7904
05:37:33|0.7904
05:37:34|0.79038
05:37:34|0.79105
05:37:36|0.79093
05:37:37|0.79093
05:37:38|0.79
05:37:39|0.79002
05:37:40|0.79002
05:37:41|0.79
05:37:42|0.79
05:37:43|0.79
05:37:44|0.7904
05:37:45|0.7904
05:37:46|0.7904
05:37:47|0.7904
05:37:48|0.7904
05:37:49|0.7904
05:37:50|0.7904
05:37:51|0.7904
05:37:52|0.7904
05:37:53|0.7904
05:37:54|0.7904
05:37:55|0.79012
05:37:56|0.79012
05:37:57|0.7904
05:37:58|0.7904
05:37:59|0.79197
05:38:00|0.79169
05:38:01|0.79169
05:38:02|0.79051
05:38:03|0.79181
05:38:04|0.79198
05:38:05|0.79062
05:38:06|0.79083
05:38:07|0.79083
05:38:08|0.79083
05:38:09|0.791
05:38:10|0.79097
05:38:11|0.79097
05:38:12|0.791
05:38:13|0.791
05:38:15|0.791
05:38:16|0.79099
05:38:17|0.79065
05:38:19|0.79069
05:38:19|0.79093
05:38:21|0.79025
05:38:22|0.79025
05:38:23|0.79157
05:38:23|0.79186
05:38:25|0.79146
05:38:27|0.79146
05:38:27|0.79128
05:38:28|0.79128
05:38:29|0.79128
05:38:31|0.79099
05:38:31|0.79093
05:38:33|0.79093
05:38:34|0.79093
05:38:35|0.79101
05:38:36|0.79101
05:38:37|0.79101
05:38:38|0.79148
05:38:40|0.79157
05:38:40|0.79157
05:38:41|0.79157
05:38:42|0.79157
05:38:43|0.79157
05:38:44|0.79157
05:38:45|0.79157
05:38:47|0.79102
05:38:48|0.79157
05:38:49|0.79157
05:38:50|0.79124
05:38:50|0.79124
05:38:52|0.79182
05:38:53|0.79182
05:38:53|0.79182
05:38:55|0.79182
05:38:56|0.79182
05:38:58|0.79199
05:38:58|0.79197
05:38:59|0.79197
05:39:01|0.79143
05:39:02|0.79199
05:39:03|0.79182
05:39:04|0.79182
05:39:06|0.79182
05:39:06|0.792
05:39:07|0.792
05:39:08|0.792
05:39:09|0.792
05:39:10|0.7915
05:39:11|0.79153
05:39:12|0.79153
05:39:13|0.79153
05:39:14|0.79153
05:39:16|0.79152
05:39:16|0.79152
05:39:18|0.79152
05:39:19|0.7912
05:39:21|0.79152
05:39:21|0.79145
05:39:22|0.79145
05:39:23|0.79145
05:39:24|0.79157
05:39:25|0.79157
05:39:26|0.79157
05:39:27|0.79157
05:39:28|0.79173
05:39:29|0.7915
05:39:30|0.7915
05:39:31|0.79107
05:39:32|0.79107
05:39:33|0.79107
05:39:34|0.79107
05:39:35|0.79115
05:39:36|0.79158
05:39:37|0.79157
05:39:38|0.79157
05:39:40|0.79153
05:39:40|0.79153
05:39:41|0.79153
05:39:42|0.79158
05:39:44|0.79158
05:39:44|0.79152
05:39:45|0.79152
05:39:46|0.79157
05:39:47|0.79157
05:39:48|0.79157
05:39:49|0.79157
05:39:51|0.79157
05:39:52|0.79157
05:39:53|0.79157
05:39:54|0.79157
05:39:55|0.79157
05:39:56|0.79157
05:39:57|0.79158
05:39:59|0.79158
05:39:59|0.7916
05:40:00|0.7916
05:40:01|0.7916
05:40:03|0.79101
05:40:03|0.7907
05:40:04|0.79
05:40:05|0.7896
05:40:06|0.78943
05:40:08|0.78977
05:40:09|0.78977
05:40:09|0.78933
05:40:11|0.78956
05:40:12|0.78956
05:40:13|0.7898
05:40:13|0.789
05:40:15|0.78951
05:40:16|0.78898
05:40:16|0.78955
05:40:18|0.78955
05:40:20|0.78955
05:40:21|0.78938
05:40:22|0.78938
05:40:23|0.78938
05:40:24|0.78965
05:40:25|0.78965
05:40:26|0.78964
05:40:27|0.78964
05:40:28|0.78966
05:40:29|0.78902
05:40:30|0.78902
05:40:31|0.78852
05:40:32|0.78789
05:40:33|0.78789
05:40:34|0.78839
05:40:35|0.78839
05:40:36|0.78939
05:40:37|0.78939
05:40:38|0.78904
05:40:39|0.78904
05:40:41|0.78904
05:40:41|0.78878
05:40:42|0.78878
05:40:43|0.78893
05:40:44|0.78893
05:40:46|0.78893
05:40:46|0.78894
05:40:47|0.78894
05:40:48|0.78938
05:40:49|0.78941
05:40:50|0.78941
05:40:51|0.78941
05:40:53|0.7895
05:40:54|0.7895
05:40:54|0.7895
05:40:55|0.78959
05:40:57|0.78971
05:40:57|0.78977
05:40:59|0.79
05:41:00|0.79
05:41:01|0.79
05:41:02|0.79
05:41:03|0.78989
05:41:04|0.78989
05:41:04|0.79023
05:41:05|0.79023
05:41:06|0.79023
05:41:08|0.79023
05:41:09|0.79023
05:41:09|0.79036
05:41:11|0.7906
05:41:12|0.7906
05:41:12|0.7906
05:41:14|0.7906
05:41:15|0.7912
05:41:16|0.79161
05:41:17|0.79161
05:41:17|0.79114
05:41:19|0.79114
05:41:21|0.79161
05:41:21|0.79162
05:41:22|0.79162
05:41:23|0.79198
05:41:24|0.79198
05:41:25|0.79198
05:41:26|0.79151
05:41:28|0.79198
05:41:29|0.79198
05:41:30|0.79223
05:41:30|0.79251
05:41:32|0.79268
05:41:32|0.79281
05:41:34|0.79281
05:41:35|0.79272
05:41:36|0.79293
05:41:37|0.7925
05:41:38|0.7925
05:41:40|0.79295
05:41:40|0.79295
05:41:41|0.79295
05:41:42|0.79289
05:41:43|0.79289
05:41:45|0.79282
05:41:45|0.79248
05:41:47|0.79153
05:41:48|0.79169
05:41:49|0.79169
05:41:50|0.792
05:41:51|0.79217
05:41:52|0.79217
05:41:53|0.79217
05:41:54|0.79217
05:41:54|0.7921
05:41:56|0.79198
05:41:57|0.79198
05:41:58|0.79198
05:41:58|0.79175
05:42:00|0.79175
05:42:01|0.79175
05:42:02|0.79209
05:42:03|0.79209
05:42:05|0.79209
05:42:05|0.79209
05:42:06|0.79209
05:42:08|0.79209
05:42:08|0.79209
05:42:09|0.79209
05:42:10|0.79199
05:42:12|0.792
05:42:12|0.792
05:42:13|0.792
05:42:14|0.79175
05:42:15|0.79175
05:42:17|0.79175
05:42:18|0.79175
05:42:19|0.79157
05:42:20|0.79131
05:42:22|0.79131
05:42:23|0.79131
05:42:24|0.7909
05:42:25|0.79068
05:42:26|0.78966
05:42:27|0.78996
05:42:28|0.78996
05:42:29|0.78996
05:42:29|0.78987
05:42:30|0.78987
05:42:31|0.78987
05:42:33|0.78995
05:42:34|0.78995
05:42:35|0.78946
05:42:35|0.78995
05:42:36|0.78994
05:42:38|0.78994
05:42:39|0.78995
05:42:40|0.78965
05:42:41|0.78995
05:42:42|0.78995
05:42:43|0.78947
05:42:44|0.78947
05:42:45|0.78998
05:42:46|0.78998
05:42:47|0.78998
05:42:48|0.79032
05:42:49|0.79032
05:42:51|0.78902
05:42:52|0.7891
05:42:52|0.78896
05:42:53|0.78923
05:42:55|0.79034
05:42:56|0.79076
05:42:56|0.79076
05:42:57|0.79076
05:42:59|0.79076
05:43:00|0.79076
05:43:00|0.79077
05:43:01|0.79077
05:43:02|0.79077
05:43:03|0.79076
05:43:05|0.79076
05:43:05|0.79097
05:43:07|0.79097
05:43:07|0.79097
05:43:09|0.79097
05:43:09|0.79102
05:43:11|0.79078
05:43:12|0.79078
05:43:13|0.791
05:43:14|0.79099
05:43:15|0.79102
05:43:15|0.79103
05:43:17|0.79121
05:43:17|0.79099
05:43:18|0.79099
05:43:20|0.79093
05:43:22|0.79093
05:43:22|0.79093
05:43:23|0.79093
05:43:24|0.79093
05:43:25|0.79093
05:43:26|0.79093
05:43:27|0.79093
05:43:28|0.79093
05:43:29|0.79093
05:43:30|0.79099
05:43:32|0.79122
05:43:33|0.79036
05:43:34|0.79046
05:43:34|0.79046
05:43:36|0.79046
05:43:36|0.7892
05:43:38|0.7892
05:43:39|0.7893
05:43:39|0.7893
05:43:40|0.7893
05:43:42|0.78991
05:43:43|0.78991
05:43:44|0.78991
05:43:45|0.78934
05:43:46|0.78934
05:43:47|0.78982
05:43:48|0.78982
05:43:50|0.78982
05:43:51|0.78982
05:43:51|0.79017
05:43:52|0.79017
05:43:54|0.79045
05:43:55|0.79018
05:43:56|0.79018
05:43:57|0.79018
05:43:57|0.79045
05:43:59|0.78972
05:44:00|0.78972
05:44:01|0.78972
05:44:02|0.78972
05:44:03|0.79002
05:44:04|0.79002
05:44:05|0.79002
05:44:06|0.78953
05:44:07|0.78953
05:44:08|0.78953
05:44:09|0.78953
05:44:10|0.78953
05:44:11|0.78953
05:44:12|0.78968
05:44:13|0.79
05:44:14|0.79001
05:44:15|0.79044
05:44:16|0.79044
05:44:17|0.79044
05:44:18|0.79044
05:44:19|0.79046
05:44:21|0.79046
05:44:21|0.79028
05:44:23|0.79025
05:44:24|0.79016
05:44:25|0.79016
05:44:26|0.79025
05:44:27|0.79025
05:44:29|0.79025
05:44:30|0.79003
05:44:30|0.79003
05:44:31|0.79003
05:44:32|0.79
05:44:33|0.79015
05:44:35|0.79015
05:44:36|0.79015
05:44:37|0.79015
05:44:38|0.79015
05:44:39|0.79014
05:44:40|0.79015
05:44:41|0.79015
05:44:41|0.79015
05:44:43|0.79015
05:44:44|0.79022
05:44:46|0.79069
05:44:46|0.79234
05:44:47|0.79226
05:44:48|0.79188
05:44:50|0.79221
05:44:50|0.79221
05:44:51|0.79221
05:44:53|0.79265
05:44:53|0.79265
05:44:55|0.79265
05:44:56|0.79265
05:44:56|0.79265
05:44:57|0.79265
05:44:58|0.79265
05:45:00|0.79315
05:45:01|0.79315
05:45:02|0.79315
05:45:03|0.79315
05:45:04|0.79315
05:45:05|0.79247
05:45:06|0.79232
05:45:07|0.79232
05:45:07|0.79267
05:45:08|0.79267
05:45:10|0.79267
05:45:11|0.79267
05:45:12|0.79297
05:45:13|0.79297
05:45:14|0.79297
05:45:15|0.79297
05:45:16|0.79322
05:45:17|0.79309
05:45:18|0.7938
05:45:19|0.794
05:45:20|0.79475
05:45:21|0.79532
05:45:21|0.7957
05:45:22|0.796
05:45:23|0.79599
05:45:25|0.79612
05:45:27|0.796
05:45:28|0.7963
05:45:29|0.79644
05:45:30|0.79644
05:45:31|0.79623
05:45:32|0.79628
05:45:33|0.79607
05:45:34|0.79665
05:45:34|0.79668
05:45:36|0.79591
05:45:37|0.79585
05:45:38|0.79585
05:45:39|0.79628
05:45:40|0.79655
05:45:41|0.79649
05:45:42|0.79644
05:45:43|0.79644
05:45:44|0.79586
05:45:45|0.79583
05:45:46|0.79644
05:45:47|0.79644
05:45:48|0.79675
05:45:49|0.79659
05:45:50|0.79679
05:45:51|0.79679
05:45:52|0.79679
05:45:54|0.79726
05:45:54|0.79713
05:45:55|0.79713
05:45:57|0.7971
05:45:57|0.7971
05:45:59|0.7965
05:46:01|0.79667
05:46:01|0.79677
05:46:02|0.79696
05:46:03|0.79696
05:46:04|0.79696
05:46:05|0.79696
05:46:06|0.79728
05:46:07|0.79728
05:46:09|0.79728
05:46:10|0.79697
05:46:11|0.7974
05:46:12|0.79709
05:46:12|0.79741
05:46:13|0.79728
05:46:14|0.7974
05:46:16|0.7974
05:46:16|0.79751
05:46:18|0.79751
05:46:18|0.79751
05:46:20|0.79728
05:46:20|0.79741
05:46:22|0.7974
05:46:23|0.79772
05:46:24|0.7974
05:46:26|0.79849
05:46:27|0.79827
05:46:28|0.79889
05:46:29|0.79889
05:46:30|0.79893
05:46:31|0.79894
05:46:32|0.79964
05:46:33|0.7998
05:46:34|0.8
05:46:35|0.79927
05:46:36|0.79935
05:46:38|0.79881
05:46:39|0.79872
05:46:41|0.79827
05:46:42|0.79861
05:46:42|0.79864
05:46:44|0.79876
05:46:44|0.79828
05:46:46|0.79876
05:46:47|0.79876
05:46:48|0.79876
05:46:48|0.79827
05:46:49|0.79847
05:46:50|0.7984
05:46:52|0.79774
05:46:52|0.79786
05:46:53|0.79742
05:46:55|0.79742
05:46:56|0.79742
05:46:56|0.79749
05:46:58|0.79749
05:46:59|0.79738
05:47:00|0.79768
05:47:01|0.79908
05:47:02|0.79901
05:47:03|0.79901
05:47:04|0.79945
05:47:05|0.79945
05:47:06|0.7995
05:47:07|0.8006
05:47:08|0.80013
05:47:09|0.80034
05:47:10|0.80091
05:47:11|0.80239
05:47:12|0.8024
05:47:13|0.80245
05:47:14|0.80204
05:47:15|0.80188
05:47:16|0.80231
05:47:18|0.80237
05:47:18|0.80271
05:47:19|0.80294
05:47:20|0.80245
05:47:21|0.80308
05:47:23|0.8024
05:47:23|0.80286
05:47:24|0.80306
05:47:26|0.80166
05:47:27|0.80165
05:47:28|0.80196
05:47:28|0.80112
05:47:30|0.80203
05:47:30|0.80203
05:47:32|0.80203
05:47:33|0.80283
05:47:35|0.80251
05:47:35|0.80109
05:47:36|0.8014
05:47:37|0.80114
05:47:39|0.80114
05:47:40|0.80171
05:47:41|0.80171
05:47:42|0.80166
05:47:43|0.80116
05:47:43|0.80086
05:47:45|0.80149
05:47:46|0.80037
05:47:47|0.80068
05:47:48|0.80098
05:47:49|0.80098
05:47:50|0.80079
05:47:51|0.80079
05:47:52|0.80026
05:47:53|0.80063
05:47:54|0.8013
05:47:55|0.8013
05:47:56|0.80078
05:47:57|0.80054
05:47:58|0.80054
05:48:00|0.80084
05:48:01|0.80092
05:48:02|0.80092
05:48:02|0.80032
05:48:04|0.80072
05:48:05|0.80093
05:48:06|0.80093
05:48:07|0.8
05:48:08|0.80024
05:48:09|0.80047
05:48:10|0.80033
05:48:11|0.8
05:48:12|0.80065
05:48:13|0.8
05:48:14|0.80048
05:48:15|0.80047
05:48:16|0.80047
05:48:17|0.80063
05:48:18|0.801
05:48:19|0.80131
05:48:20|0.80131
05:48:21|0.8013
05:48:22|0.8013
05:48:23|0.8016
05:48:24|0.80131
05:48:25|0.8013
05:48:26|0.801
05:48:27|0.80107
05:48:28|0.80118
05:48:29|0.80149
05:48:30|0.80149
05:48:32|0.80149
05:48:33|0.80199
05:48:34|0.80199
05:48:35|0.80195
05:48:35|0.80195
05:48:37|0.80201
05:48:38|0.80243
05:48:40|0.80299
05:48:40|0.80179
05:48:42|0.80195
05:48:43|0.80178
05:48:44|0.80217
05:48:44|0.80217
05:48:45|0.80217
05:48:47|0.80179
05:48:48|0.80051
05:48:49|0.80064
05:48:50|0.8005
05:48:51|0.8005
05:48:53|0.79986
05:48:53|0.79908
05:48:54|0.79929
05:48:55|0.79976
05:48:56|0.79905
05:48:58|0.799
05:48:59|0.7993
05:48:59|0.79864
05:49:01|0.79843
05:49:01|0.79905
05:49:03|0.79905
05:49:03|0.79905
05:49:05|0.799
05:49:06|0.8002
05:49:07|0.79902
05:49:09|0.80006
05:49:09|0.80006
05:49:11|0.79986
05:49:11|0.79979
05:49:12|0.79979
05:49:14|0.79913
05:49:15|0.79913
05:49:15|0.79913
05:49:16|0.79913
05:49:17|0.79913
05:49:18|0.79992
05:49:19|0.79964
05:49:21|0.7996
05:49:21|0.79958
05:49:22|0.79937
05:49:23|0.79961
05:49:24|0.79961
05:49:26|0.79962
05:49:27|0.79974
05:49:29|0.79974
05:49:29|0.79974
05:49:30|0.79974
05:49:32|0.79992
05:49:32|0.79964
05:49:34|0.79964
05:49:35|0.79964
05:49:35|0.79964
05:49:36|0.79964
05:49:38|0.8
05:49:39|0.8
05:49:40|0.8
05:49:41|0.80027
05:49:42|0.79966
05:49:43|0.79964
05:49:44|0.80016
05:49:45|0.79991
05:49:46|0.79974
05:49:47|0.80008
05:49:47|0.79965
05:49:49|0.80008
05:49:50|0.79968
05:49:51|0.79974
05:49:52|0.79974
05:49:53|0.80031
05:49:54|0.80031
05:49:55|0.79999
05:49:56|0.79991
05:49:57|0.80009
05:49:58|0.80086
05:49:59|0.80085
05:50:01|0.80085
05:50:02|0.80041
05:50:03|0.802
05:50:04|0.803
05:50:05|0.803
05:50:06|0.80232
05:50:07|0.80279
05:50:08|0.80279
05:50:09|0.80296
05:50:10|0.80296
05:50:12|0.80279
05:50:12|0.80238
05:50:13|0.80256
05:50:14|0.80256
05:50:15|0.80145
05:50:17|0.80145
05:50:17|0.80192
05:50:18|0.80169
05:50:19|0.80187
05:50:20|0.80187
05:50:21|0.8018
05:50:22|0.80177
05:50:23|0.80195
05:50:24|0.80191
05:50:25|0.80177
05:50:26|0.80177
05:50:28|0.80183
05:50:29|0.80183
05:50:30|0.80183
05:50:31|0.80183
05:50:32|0.80183
05:50:33|0.80183
05:50:35|0.80277
05:50:36|0.80196
05:50:36|0.80196
05:50:37|0.80196
05:50:39|0.80196
05:50:40|0.8021
05:50:41|0.8021
05:50:41|0.80253
05:50:43|0.80253
05:50:44|0.80253
05:50:45|0.80279
05:50:45|0.803
05:50:46|0.8025
05:50:48|0.80279
05:50:49|0.803
05:50:50|0.8028
05:50:51|0.8028
05:50:52|0.8019
05:50:53|0.80186
05:50:54|0.80204
05:50:57|0.80297
05:50:59|0.801
05:51:01|0.80151
05:51:01|0.80132
05:51:03|0.80131
05:51:04|0.80131
05:51:05|0.80071
05:51:06|0.80147
05:51:08|0.80182
05:51:08|0.80182
05:51:10|0.80141
05:51:10|0.80179
05:51:12|0.80179
05:51:13|0.80213
05:51:14|0.80213
05:51:15|0.80281
05:51:17|0.80281
05:51:18|0.80213
05:51:18|0.803
05:51:19|0.80288
05:51:20|0.80288
05:51:21|0.80243
05:51:23|0.80295
05:51:24|0.80273
05:51:25|0.80248
05:51:25|0.80295
05:51:27|0.80295
05:51:28|0.80295
05:51:29|0.80295
05:51:30|0.80285
05:51:32|0.80214
05:51:32|0.80214
05:51:34|0.80248
05:51:35|0.80284
05:51:36|0.80285
05:51:36|0.80285
05:51:38|0.802
05:51:39|0.80253
05:51:40|0.80264
05:51:41|0.80264
05:51:42|0.80216
05:51:43|0.80279
05:51:44|0.80289
05:51:45|0.80299
05:51:46|0.80298
05:51:47|0.80299
05:51:48|0.80268
05:51:49|0.80299
05:51:50|0.80299
05:51:51|0.80293
05:51:52|0.80298
05:51:53|0.80264
05:51:54|0.80255
05:51:55|0.80255
05:51:56|0.80218
05:51:57|0.80146
05:51:58|0.80217
05:51:59|0.80217
05:52:00|0.8018
05:52:01|0.80214
05:52:02|0.80289
05:52:04|0.80289
05:52:04|0.80289
05:52:06|0.80289
05:52:07|0.803
05:52:09|0.8026
05:52:09|0.80289
05:52:10|0.80288
05:52:11|0.803
05:52:12|0.803
05:52:13|0.803
05:52:14|0.8026
05:52:15|0.8026
05:52:16|0.80296
05:52:17|0.80249
05:52:18|0.8026
05:52:19|0.80289
05:52:20|0.8025
05:52:21|0.80284
05:52:22|0.80284
05:52:23|0.80244
05:52:24|0.80244
05:52:25|0.80244
05:52:26|0.80281
05:52:27|0.80299
05:52:29|0.80255
05:52:30|0.80255
05:52:30|0.80244
05:52:32|0.80244
05:52:33|0.80244
05:52:34|0.80244
05:52:34|0.80245
05:52:35|0.80276
05:52:37|0.80286
05:52:38|0.80244
05:52:39|0.80269
05:52:40|0.80269
05:52:41|0.80251
05:52:42|0.803
05:52:43|0.803
05:52:44|0.80269
05:52:46|0.80269
05:52:46|0.80269
05:52:47|0.80269
05:52:48|0.8027
05:52:49|0.8027
05:52:51|0.8027
05:52:51|0.8027
05:52:52|0.8027
05:52:53|0.80255
05:52:55|0.80246
05:52:55|0.80244
05:52:57|0.8027
05:52:57|0.80206
05:52:59|0.80269
05:53:00|0.80196
05:53:00|0.80203
05:53:02|0.802
05:53:03|0.80206
05:53:04|0.80206
05:53:05|0.80206
05:53:06|0.80188
05:53:06|0.80249
05:53:08|0.80247
05:53:09|0.80206
05:53:10|0.8018
05:53:11|0.80181
05:53:12|0.80181
05:53:12|0.80102
05:53:14|0.8012
05:53:15|0.8019
05:53:16|0.8019
05:53:17|0.8019
05:53:18|0.8019
05:53:19|0.8019
05:53:20|0.80133
05:53:21|0.80136
05:53:22|0.80299
05:53:23|0.80299
05:53:24|0.80205
05:53:25|0.80205
05:53:26|0.80205
05:53:27|0.80205
05:53:28|0.80205
05:53:29|0.80212
05:53:31|0.80212
05:53:31|0.80212
05:53:32|0.80212
05:53:34|0.80214
05:53:34|0.8019
05:53:35|0.80208
05:53:37|0.80212
05:53:37|0.80212
05:53:39|0.80212
05:53:40|0.80205
05:53:40|0.80205
05:53:42|0.80205
05:53:43|0.802
05:53:45|0.80205
05:53:45|0.80202
05:53:46|0.80182
05:53:47|0.80182
05:53:48|0.80103
05:53:49|0.801
05:53:50|0.80108
05:53:51|0.80176
05:53:52|0.80107
05:53:54|0.80101
05:53:55|0.801
05:53:56|0.80049
05:53:58|0.79791
05:53:59|0.7985
05:53:59|0.79772
05:54:01|0.79812
05:54:01|0.79812
05:54:02|0.79823
05:54:04|0.79813
05:54:05|0.7992
05:54:06|0.79959
05:54:07|0.79969
05:54:08|0.80022
05:54:09|0.80022
05:54:10|0.80022
05:54:11|0.79984
05:54:12|0.79963
05:54:13|0.79953
05:54:14|0.79988
05:54:16|0.79995
05:54:16|0.79995
05:54:17|0.79999
05:54:18|0.79999
05:54:19|0.79999
05:54:20|0.7996
05:54:21|0.79999
05:54:22|0.79915
05:54:23|0.799
05:54:24|0.79892
05:54:25|0.79875
05:54:26|0.79853
05:54:27|0.79853
05:54:28|0.79784
05:54:30|0.79784
05:54:31|0.79784
05:54:32|0.79784
05:54:32|0.79775
05:54:34|0.79793
05:54:36|0.79793
05:54:37|0.79793
05:54:38|0.79764
05:54:39|0.79793
05:54:40|0.79855
05:54:41|0.79628
05:54:42|0.79618
05:54:43|0.79636
05:54:44|0.79621
05:54:46|0.79627
05:54:46|0.79676
05:54:47|0.79676
05:54:49|0.79637
05:54:49|0.79682
05:54:50|0.79627
05:54:52|0.79757
05:54:53|0.79757
05:54:53|0.79714
05:54:55|0.7977
05:54:55|0.79748
05:54:56|0.79748
05:54:58|0.79748
05:54:58|0.79692
05:55:00|0.79746
05:55:00|0.79746
05:55:02|0.79746
05:55:03|0.79746
05:55:04|0.79744
05:55:05|0.79709
05:55:06|0.79709
05:55:07|0.79683
05:55:08|0.79683
05:55:09|0.79683
05:55:09|0.797
05:55:10|0.797
05:55:12|0.797
05:55:13|0.797
05:55:13|0.797
05:55:15|0.797
05:55:16|0.79678
05:55:17|0.79678
05:55:18|0.79589
05:55:19|0.79589
05:55:20|0.79608
05:55:21|0.79608
05:55:22|0.79608
05:55:23|0.7961
05:55:24|0.79703
05:55:25|0.79689
05:55:26|0.7968
05:55:27|0.79649
05:55:28|0.79649
05:55:30|0.79636
05:55:30|0.79636
05:55:32|0.79642
05:55:32|0.79642
05:55:33|0.79642
05:55:35|0.79642
05:55:36|0.796
05:55:37|0.796
05:55:38|0.7964
05:55:39|0.796
05:55:39|0.79576
05:55:41|0.79554
05:55:42|0.79531
05:55:43|0.79495
05:55:44|0.7944
05:55:45|0.7932
05:55:46|0.79405
05:55:47|0.79406
05:55:48|0.79406
05:55:49|0.79406
05:55:50|0.79405
05:55:51|0.79405
05:55:52|0.79406
05:55:53|0.79406
05:55:54|0.79413
05:55:55|0.79413
05:55:56|0.79565
05:55:57|0.79565
05:55:59|0.79565
05:55:59|0.79565
05:56:00|0.79565
05:56:02|0.79565
05:56:03|0.79565
05:56:04|0.79557
05:56:05|0.79564
05:56:06|0.79564
05:56:06|0.79564
05:56:08|0.79497
05:56:09|0.79497
05:56:10|0.79497
05:56:10|0.79497
05:56:11|0.79497
05:56:12|0.79497
05:56:13|0.79497
05:56:15|0.79497
05:56:15|0.79553
05:56:17|0.795
05:56:17|0.795
05:56:19|0.795
05:56:19|0.795
05:56:20|0.79524
05:56:21|0.79524
05:56:23|0.79555
05:56:23|0.79555
05:56:25|0.79565
05:56:25|0.79565
05:56:27|0.79565
05:56:28|0.79565
05:56:28|0.79565
05:56:29|0.79565
05:56:31|0.79565
05:56:32|0.79597
05:56:33|0.79597
05:56:35|0.79597
05:56:35|0.79597
05:56:37|0.79597
05:56:38|0.79597
05:56:39|0.79597
05:56:40|0.79597
05:56:41|0.795
05:56:42|0.79497
05:56:44|0.79446
05:56:45|0.79446
05:56:46|0.79446
05:56:46|0.79485
05:56:47|0.79485
05:56:48|0.79485
05:56:49|0.794
05:56:51|0.794
05:56:51|0.794
05:56:53|0.7932
05:56:53|0.79278
05:56:55|0.79222
05:56:56|0.79222
05:56:56|0.79222
05:56:58|0.7931
05:56:59|0.7931
05:57:00|0.7931
05:57:01|0.7931
05:57:02|0.79321
05:57:02|0.79321
05:57:04|0.79321
05:57:05|0.79321
05:57:06|0.79321
05:57:07|0.79382
05:57:08|0.79382
05:57:09|0.79382
05:57:10|0.79393
05:57:11|0.79393
05:57:12|0.79377
05:57:13|0.79377
05:57:14|0.79377
05:57:15|0.79377
05:57:16|0.79407
05:57:17|0.79419
05:57:18|0.79419
05:57:19|0.79419
05:57:20|0.79419
05:57:21|0.79378
05:57:22|0.79378
05:57:23|0.79378
05:57:25|0.79404
05:57:25|0.79404
05:57:26|0.79372
05:57:27|0.79372
05:57:28|0.79423
05:57:29|0.79423
05:57:30|0.79423
05:57:31|0.79423
05:57:32|0.79431
05:57:33|0.79431
05:57:34|0.79431
05:57:36|0.79416
05:57:37|0.79416
05:57:37|0.79416
05:57:38|0.79303
05:57:40|0.79285
05:57:40|0.79285
05:57:42|0.79261
05:57:43|0.79261
05:57:44|0.79223
05:57:45|0.79227
05:57:46|0.79289
05:57:47|0.79289
05:57:48|0.79289
05:57:49|0.79289
05:57:51|0.79289
05:57:51|0.79289
05:57:52|0.79289
05:57:53|0.79289
05:57:54|0.79384
05:57:55|0.79384
05:57:56|0.79346
05:57:57|0.79346
05:57:58|0.79385
05:57:59|0.79391
05:58:00|0.79391
05:58:01|0.79394
05:58:03|0.79385
05:58:04|0.79348
05:58:05|0.79348
05:58:06|0.7943
05:58:07|0.7943
05:58:08|0.79385
05:58:10|0.79341
05:58:10|0.79416
05:58:11|0.7943
05:58:12|0.7943
05:58:13|0.79459
05:58:14|0.795
05:58:15|0.7955
05:58:16|0.79598
05:58:17|0.79643
05:58:18|0.79683
05:58:19|0.79683
05:58:20|0.79759
05:58:22|0.79757
05:58:22|0.79757
05:58:24|0.79773
05:58:24|0.797
05:58:26|0.797
05:58:26|0.79764
05:58:27|0.79764
05:58:28|0.79753
05:58:29|0.79753
05:58:30|0.79771
05:58:31|0.79771
05:58:32|0.79745
05:58:33|0.79745
05:58:35|0.79745
05:58:36|0.79745
05:58:37|0.79745
05:58:39|0.79784
05:58:39|0.79784
05:58:41|0.7978
05:58:42|0.7978
05:58:43|0.798
05:58:44|0.798
05:58:45|0.79797
05:58:46|0.79797
05:58:47|0.79799
05:58:48|0.798
05:58:49|0.79847
05:58:50|0.7986
05:58:51|0.7986
05:58:52|0.7986
05:58:53|0.79745
05:58:54|0.7967
05:58:55|0.79666
05:58:56|0.79666
05:58:57|0.79692
05:58:58|0.79675
05:59:00|0.79399
05:59:00|0.79352
05:59:02|0.79352
05:59:02|0.79352
05:59:04|0.79341
05:59:04|0.79341
05:59:05|0.7932
05:59:07|0.7932
05:59:07|0.79285
05:59:08|0.79266
05:59:09|0.79265
05:59:11|0.79221
05:59:12|0.79197
05:59:13|0.79216
05:59:13|0.79255
05:59:14|0.79255
05:59:16|0.79235
05:59:17|0.79235
05:59:18|0.79235
05:59:19|0.79235
05:59:20|0.79235
05:59:20|0.79235
05:59:22|0.79161
05:59:22|0.7914
05:59:24|0.7904
05:59:25|0.79
05:59:26|0.79
05:59:27|0.78982
05:59:28|0.78956
05:59:29|0.78954
05:59:30|0.788
05:59:31|0.78736
05:59:33|0.78765
05:59:33|0.78701
05:59:35|0.78734
05:59:36|0.7871
05:59:37|0.78744
05:59:38|0.78663
05:59:39|0.78663
05:59:40|0.78641
05:59:40|0.78713
05:59:42|0.78744
05:59:43|0.78767
05:59:44|0.78767
05:59:45|0.78767
05:59:46|0.78767
05:59:47|0.78676
05:59:48|0.78672
05:59:49|0.78727
05:59:50|0.78727
05:59:51|0.78708
05:59:52|0.78707
05:59:53|0.78635
05:59:54|0.78665
05:59:55|0.78601
05:59:56|0.78667
05:59:58|0.78689
05:59:58|0.786
06:00:00|0.786
06:00:01|0.786
06:00:02|0.78755
06:00:03|0.78673
06:00:04|0.78689
06:00:05|0.78689
06:00:07|0.78689
06:00:07|0.78689
06:00:08|0.78682
06:00:09|0.78682
06:00:10|0.78683
06:00:12|0.78754
06:00:12|0.78767
06:00:13|0.7882
06:00:14|0.78833
06:00:15|0.78876
06:00:16|0.78868
06:00:17|0.78789
06:00:18|0.7879
06:00:19|0.78738
06:00:21|0.78764
06:00:22|0.78752
06:00:22|0.7879
06:00:23|0.7879
06:00:25|0.7879
06:00:25|0.78863
06:00:26|0.78891
06:00:28|0.78891
06:00:29|0.78891
06:00:29|0.78891
06:00:30|0.78898
06:00:32|0.78708
06:00:32|0.7877
06:00:33|0.78694
06:00:34|0.78768
06:00:36|0.78768
06:00:37|0.7877
06:00:38|0.7877
06:00:40|0.78817
06:00:41|0.78816
06:00:42|0.7876
06:00:43|0.78768
06:00:44|0.78768
06:00:46|0.78768
06:00:47|0.78768
06:00:47|0.78768
06:00:49|0.78772
06:00:50|0.78737
06:00:51|0.78737
06:00:53|0.78881
06:00:53|0.78821
06:00:55|0.78821
06:00:55|0.78821
06:00:56|0.78821
06:00:58|0.78877
06:00:59|0.78877
06:01:00|0.78877
06:01:01|0.78869
06:01:01|0.78825
06:01:03|0.78825
06:01:04|0.78899
06:01:05|0.78899
06:01:06|0.78905
06:01:07|0.78944
06:01:07|0.78935
06:01:08|0.78931
06:01:10|0.78931
06:01:11|0.78948
06:01:12|0.78989
06:01:13|0.78989
06:01:14|0.7899
06:01:15|0.79015
06:01:16|0.79
06:01:17|0.79052
06:01:18|0.79052
06:01:19|0.79083
06:01:20|0.79076
06:01:20|0.79135
06:01:22|0.79029
06:01:23|0.79047
06:01:24|0.79072
06:01:24|0.79072
06:01:26|0.79083
06:01:27|0.7902
06:01:28|0.7902
06:01:29|0.79083
06:01:30|0.79083
06:01:31|0.79087
06:01:32|0.79087
06:01:32|0.79087
06:01:33|0.79087
06:01:35|0.79094
06:01:35|0.79094
06:01:37|0.79049
06:01:38|0.79049
06:01:40|0.79049
06:01:41|0.79049
06:01:41|0.79056
06:01:43|0.79
06:01:44|0.79029
06:01:45|0.79049
06:01:46|0.79068
06:01:47|0.79046
06:01:48|0.79056
06:01:49|0.79005
06:01:50|0.78957
06:01:52|0.78902
06:01:52|0.789
06:01:54|0.78857
06:01:55|0.78857
06:01:56|0.78857
06:01:57|0.78829
06:01:57|0.78825
06:01:59|0.78851
06:02:00|0.78825
06:02:01|0.78799
06:02:02|0.78757
06:02:03|0.78735
06:02:04|0.78734
06:02:04|0.78698
06:02:06|0.78726
06:02:07|0.78733
06:02:08|0.78733
06:02:08|0.78639
06:02:10|0.78639
06:02:11|0.78466
06:02:12|0.78419
06:02:13|0.78351
06:02:14|0.78351
06:02:15|0.7832
06:02:16|0.78363
06:02:17|0.78266
06:02:18|0.78243
06:02:18|0.7822
06:02:19|0.783
06:02:20|0.78216
06:02:22|0.78262
06:02:23|0.78329
06:02:24|0.78228
06:02:25|0.7836
06:02:26|0.7836
06:02:27|0.7836
06:02:28|0.78335
06:02:29|0.78335
06:02:30|0.78374
06:02:31|0.78358
06:02:32|0.7838
06:02:33|0.7838
06:02:34|0.78369
06:02:35|0.78369
06:02:36|0.78348
06:02:37|0.78301
06:02:39|0.78377
06:02:39|0.78377
06:02:41|0.78369
06:02:42|0.78369
06:02:43|0.78365
06:02:45|0.78329
06:02:46|0.78369
06:02:46|0.78412
06:02:47|0.78407
06:02:48|0.78365
06:02:49|0.78365
06:02:51|0.78352
06:02:52|0.78352
06:02:53|0.7834
06:02:54|0.78372
06:02:54|0.78372
06:02:56|0.78399
06:02:57|0.78496
06:02:58|0.7861
06:02:59|0.787
06:03:00|0.78643
06:03:01|0.78568
06:03:02|0.78568
06:03:03|0.78576
06:03:03|0.78586
06:03:05|0.78586
06:03:06|0.78586
06:03:07|0.78586
06:03:08|0.78546
06:03:09|0.78468
06:03:10|0.78352
06:03:11|0.78338
06:03:12|0.78344
06:03:13|0.78305
06:03:14|0.78288
06:03:15|0.78321
06:03:16|0.78321
06:03:16|0.782
06:03:18|0.78139
06:03:19|0.78024
06:03:20|0.78024
06:03:21|0.78
06:03:22|0.78
06:03:23|0.78
06:03:24|0.77984
06:03:25|0.77984
06:03:26|0.7789
06:03:27|0.7788
06:03:28|0.77804
06:03:29|0.77799
06:03:30|0.77799
06:03:31|0.77727
06:03:32|0.77686
06:03:33|0.77869
06:03:34|0.77688
06:03:35|0.77663
06:03:36|0.776
06:03:37|0.77563
06:03:38|0.77563
06:03:40|0.77563
06:03:41|0.77563
06:03:42|0.77564
06:03:43|0.77554
06:03:44|0.7765
06:03:44|0.77658
06:03:46|0.77564
06:03:48|0.77563
06:03:48|0.77555
06:03:50|0.77515
06:03:51|0.77518
06:03:52|0.77562
06:03:53|0.77562
06:03:54|0.77562
06:03:54|0.77564
06:03:56|0.77587
06:03:56|0.77435
06:03:57|0.77559
06:03:59|0.77526
06:04:00|0.77526
06:04:00|0.77394
06:04:02|0.77491
06:04:03|0.77496
06:04:03|0.77496
06:04:05|0.77467
06:04:06|0.77433
06:04:07|0.77433
06:04:08|0.77456
06:04:09|0.77445
06:04:10|0.7741
06:04:11|0.774
06:04:12|0.77399
06:04:13|0.77421
06:04:14|0.77346
06:04:15|0.77351
06:04:16|0.77399
06:04:17|0.77298
06:04:18|0.77262
06:04:19|0.77262
06:04:20|0.77262
06:04:21|0.77334
06:04:21|0.77418
06:04:23|0.77309
06:04:24|0.77421
06:04:25|0.77562
06:04:26|0.77519
06:04:27|0.77484
06:04:28|0.7751
06:04:29|0.77465
06:04:30|0.77544
06:04:30|0.77323
06:04:32|0.775
06:04:32|0.7751
06:04:34|0.7733
06:04:35|0.77428
06:04:36|0.77442
06:04:36|0.77326
06:04:38|0.77314
06:04:39|0.77314
06:04:40|0.77401
06:04:42|0.77343
06:04:42|0.77344
06:04:44|0.773
06:04:45|0.773
06:04:46|0.7735
06:04:47|0.77348
06:04:48|0.77325
06:04:49|0.77325
06:04:50|0.774
06:04:50|0.774
06:04:52|0.77329
06:04:53|0.77316
06:04:54|0.77321
06:04:54|0.77354
06:04:56|0.77354
06:04:57|0.77392
06:04:58|0.774
06:04:59|0.774
06:05:00|0.77442
06:05:01|0.7742
06:05:02|0.7742
06:05:02|0.77403
06:05:04|0.77403
06:05:05|0.77379
06:05:05|0.7742
06:05:07|0.77403
06:05:08|0.77403
06:05:09|0.77486
06:05:10|0.77401
06:05:11|0.77401
06:05:12|0.77478
06:05:13|0.77478
06:05:14|0.77478
06:05:15|0.77478
06:05:16|0.77478
06:05:17|0.77478
06:05:18|0.77478
06:05:19|0.77478
06:05:20|0.77478
06:05:21|0.77455
06:05:22|0.77401
06:05:23|0.77353
06:05:24|0.77353
06:05:25|0.77401
06:05:26|0.77338
06:05:27|0.77338
06:05:28|0.77337
06:05:29|0.77382
06:05:30|0.77301
06:05:31|0.77283
06:05:32|0.77283
06:05:33|0.77283
06:05:34|0.77283
06:05:35|0.77252
06:05:36|0.77215
06:05:37|0.77166
06:05:38|0.77085
06:05:39|0.77066
06:05:40|0.77041
06:05:42|0.77041
06:05:43|0.77009
06:05:44|0.7702
06:05:45|0.77085
06:05:46|0.77
06:05:47|0.77001
06:05:48|0.77001
06:05:49|0.77085
06:05:50|0.76732
06:05:51|0.76743
06:05:52|0.76742
06:05:53|0.76763
06:05:54|0.76793
06:05:56|0.7659
06:05:56|0.76832
06:05:58|0.76775
06:05:59|0.76815
06:06:00|0.76815
06:06:01|0.76844
06:06:01|0.76889
06:06:03|0.76894
06:06:04|0.76894
06:06:04|0.76949
06:06:05|0.76882
06:06:07|0.7703
06:06:08|0.76981
06:06:09|0.76981
06:06:10|0.76991
06:06:11|0.76998
06:06:12|0.76894
06:06:13|0.76894
06:06:14|0.76956
06:06:15|0.76956
06:06:16|0.76839
06:06:17|0.76981
06:06:18|0.76981
06:06:19|0.7688
06:06:20|0.7688
06:06:21|0.7688
06:06:22|0.7688
06:06:23|0.7688
06:06:24|0.76772
06:06:25|0.7673
06:06:26|0.76701
06:06:27|0.76712
06:06:28|0.76725
06:06:29|0.76702
06:06:30|0.7677
06:06:31|0.7677
06:06:32|0.76826
06:06:33|0.7677
06:06:34|0.7685
06:06:35|0.7685
06:06:36|0.76724
06:06:37|0.7681
06:06:38|0.76794
06:06:39|0.76794
06:06:40|0.76787
06:06:41|0.76787
06:06:42|0.76816
06:06:43|0.7688
06:06:45|0.77
06:06:45|0.7698
06:06:47|0.76926
06:06:47|0.76926
06:06:49|0.77
06:06:49|0.77
06:06:50|0.76875
06:06:51|0.76875
06:06:53|0.76887
06:06:54|0.76887
06:06:54|0.76887
06:06:55|0.76835
06:06:57|0.76803
06:06:58|0.76835
06:06:59|0.76898
06:06:59|0.76861
06:07:01|0.76828
06:07:02|0.76794
06:07:03|0.76794
06:07:05|0.76794
06:07:05|0.76794
06:07:07|0.7688
06:07:08|0.7688
06:07:09|0.7688
06:07:10|0.76922
06:07:11|0.76954
06:07:12|0.7688
06:07:13|0.76878
06:07:14|0.7694
06:07:15|0.76936
06:07:16|0.76936
06:07:17|0.76945
06:07:18|0.76867
06:07:19|0.76867
06:07:20|0.76867
06:07:21|0.7693
06:07:22|0.7693
06:07:23|0.7693
06:07:24|0.76901
06:07:25|0.77
06:07:26|0.77046
06:07:27|0.77046
06:07:28|0.77046
06:07:29|0.77046
06:07:30|0.77046
06:07:31|0.77046
06:07:32|0.77075
06:07:33|0.77125
06:07:34|0.77125
06:07:35|0.77125
06:07:36|0.77074
06:07:37|0.7707
06:07:38|0.77064
06:07:39|0.77064
06:07:40|0.77064
06:07:41|0.77064
06:07:42|0.77071
06:07:44|0.77071
06:07:45|0.77071
06:07:46|0.77071
06:07:47|0.77071
06:07:48|0.7715
06:07:49|0.77104
06:07:50|0.7715
06:07:51|0.77103
06:07:53|0.77103
06:07:54|0.77103
06:07:54|0.77103
06:07:56|0.77103
06:07:56|0.77103
06:07:57|0.7709
06:07:59|0.77044
06:08:00|0.7697
06:08:01|0.76954
06:08:02|0.76957
06:08:03|0.76957
06:08:04|0.76957
06:08:05|0.77085
06:08:07|0.77063
06:08:07|0.77063
06:08:08|0.77074
06:08:09|0.77074
06:08:10|0.77115
06:08:11|0.77081
06:08:12|0.77069
06:08:13|0.77127
06:08:14|0.77127
06:08:15|0.77074
06:08:16|0.77074
06:08:17|0.77028
06:08:18|0.77042
06:08:20|0.77062
06:08:20|0.77062
06:08:21|0.76957
06:08:23|0.76935
06:08:24|0.76935
06:08:24|0.76913
06:08:26|0.76967
06:08:27|0.76967
06:08:28|0.77
06:08:28|0.7704
06:08:30|0.7704
06:08:31|0.77073
06:08:32|0.77095
06:08:32|0.77095
06:08:34|0.77114
06:08:34|0.77126
06:08:36|0.77097
06:08:37|0.77066
06:08:38|0.77156
06:08:39|0.77156
06:08:40|0.77164
06:08:41|0.77178
06:08:43|0.772
06:08:44|0.77239
06:08:45|0.77352
06:08:46|0.77251
06:08:47|0.77251
06:08:48|0.77296
06:08:49|0.77296
06:08:50|0.77333
06:08:51|0.77367
06:08:52|0.77311
06:08:54|0.7733
06:08:55|0.77303
06:08:56|0.77178
06:08:57|0.77119
06:08:57|0.7706
06:08:59|0.77
06:09:01|0.77
06:09:02|0.7712
06:09:03|0.7712
06:09:04|0.77186
06:09:05|0.77186
06:09:06|0.77156
06:09:07|0.77092
06:09:08|0.77199
06:09:09|0.77186
06:09:10|0.77138
06:09:11|0.77186
06:09:12|0.77181
06:09:14|0.77199
06:09:14|0.772
06:09:15|0.77228
06:09:16|0.77278
06:09:17|0.77234
06:09:18|0.77228
06:09:19|0.77167
06:09:20|0.7715
06:09:21|0.7715
06:09:22|0.7715
06:09:23|0.77099
06:09:24|0.77144
06:09:25|0.77081
06:09:26|0.77056
06:09:27|0.7711
06:09:28|0.7711
06:09:29|0.77095
06:09:30|0.77095
06:09:31|0.77095
06:09:32|0.7712
06:09:33|0.77144
06:09:34|0.77144
06:09:35|0.7715
06:09:36|0.7712
06:09:37|0.77122
06:09:38|0.771
06:09:39|0.771
06:09:40|0.771
06:09:41|0.771
06:09:42|0.771
06:09:43|0.771
06:09:44|0.771
06:09:45|0.771
06:09:47|0.77097
06:09:48|0.77097
06:09:49|0.77105
06:09:49|0.77105
06:09:50|0.77144
06:09:52|0.77144
06:09:53|0.77144
06:09:54|0.772
06:09:55|0.77191
06:09:57|0.77191
06:09:57|0.77271
06:09:58|0.77315
06:09:59|0.77258
06:10:00|0.77258
06:10:01|0.77261
06:10:02|0.77231
06:10:03|0.7724
06:10:04|0.77239
06:10:05|0.77239
06:10:06|0.77239
06:10:07|0.77118
06:10:08|0.77161
06:10:09|0.77161
06:10:10|0.77117
06:10:11|0.77125
06:10:13|0.77152
06:10:13|0.77152
06:10:15|0.77152
06:10:16|0.77152
06:10:17|0.77152
06:10:17|0.77152
06:10:19|0.77152
06:10:20|0.77111
06:10:21|0.77111
06:10:21|0.77
06:10:23|0.77
06:10:23|0.77
06:10:25|0.77
06:10:26|0.77
06:10:27|0.77
06:10:28|0.77
06:10:29|0.77
06:10:30|0.76979
06:10:31|0.76934
06:10:32|0.76934
06:10:33|0.76934
06:10:34|0.77124
06:10:35|0.7714
06:10:36|0.7714
06:10:37|0.7714
06:10:38|0.77183
06:10:39|0.77183
06:10:40|0.77183
06:10:41|0.77171
06:10:42|0.77126
06:10:43|0.77172
06:10:44|0.77172
06:10:45|0.77172
06:10:47|0.77061
06:10:47|0.7706
06:10:49|0.77163
06:10:50|0.77198
06:10:51|0.77214
06:10:51|0.77214
06:10:53|0.77318
06:10:55|0.77313
06:10:55|0.77313
06:10:57|0.77333
06:10:58|0.77333
06:10:59|0.77313
06:11:00|0.77313
06:11:01|0.77248
06:11:02|0.77267
06:11:03|0.77152
06:11:04|0.77172
06:11:05|0.77104
06:11:06|0.77164
06:11:07|0.77164
06:11:08|0.77164
06:11:09|0.77167
06:11:10|0.77209
06:11:11|0.77209
06:11:12|0.77209
06:11:13|0.77185
06:11:14|0.77185
06:11:15|0.77221
06:11:16|0.77233
06:11:18|0.7722
06:11:18|0.77222
06:11:19|0.77238
06:11:20|0.77339
06:11:21|0.77352
06:11:23|0.7736
06:11:23|0.7736
06:11:24|0.7736
06:11:26|0.7736
06:11:27|0.7736
06:11:28|0.7736
06:11:28|0.7736
06:11:30|0.77373
06:11:31|0.77501
06:11:32|0.77502
06:11:33|0.77499
06:11:34|0.77472
06:11:35|0.77472
06:11:36|0.77472
06:11:37|0.77472
06:11:38|0.77451
06:11:39|0.77404
06:11:40|0.7741
06:11:41|0.7741
06:11:42|0.77465
06:11:43|0.7741
06:11:44|0.7741
06:11:45|0.7742
06:11:46|0.7742
06:11:48|0.7742
06:11:49|0.7749
06:11:50|0.77429
06:11:51|0.77429
06:11:52|0.77465
06:11:53|0.77465
06:11:55|0.77401
06:11:56|0.77402
06:11:57|0.77347
06:11:57|0.77315
06:11:59|0.77372
06:11:59|0.77372
06:12:00|0.77405
06:12:02|0.77405
06:12:03|0.77405
06:12:04|0.77372
06:12:05|0.77372
06:12:06|0.77356
06:12:07|0.77356
06:12:08|0.77383
06:12:09|0.77383
06:12:10|0.7735
06:12:11|0.7739
06:12:12|0.7739
06:12:14|0.77356
06:12:14|0.77317
06:12:16|0.77337
06:12:16|0.77281
06:12:17|0.77281
06:12:18|0.77238
06:12:19|0.77238
06:12:20|0.77238
06:12:21|0.77238
06:12:22|0.77238
06:12:23|0.77238
06:12:24|0.77238
06:12:25|0.77222
06:12:26|0.77224
06:12:27|0.77183
06:12:28|0.77183
06:12:29|0.77183
06:12:30|0.77171
06:12:32|0.77213
06:12:33|0.7715
06:12:34|0.77144
06:12:35|0.77144
06:12:36|0.77144
06:12:37|0.77144
06:12:38|0.77112
06:12:38|0.77112
06:12:39|0.77112
06:12:41|0.77112
06:12:41|0.77086
06:12:43|0.77096
06:12:44|0.77096
06:12:44|0.77096
06:12:46|0.77096
06:12:46|0.771
06:12:47|0.771
06:12:49|0.771
06:12:51|0.771
06:12:52|0.77141
06:12:52|0.77182
06:12:53|0.77184
06:12:54|0.77184
06:12:56|0.77184
06:12:57|0.77184
06:12:58|0.77216
06:12:59|0.77249
06:13:00|0.77249
06:13:01|0.77249
06:13:02|0.77219
06:13:03|0.77219
06:13:04|0.77224
06:13:05|0.77224
06:13:06|0.77224
06:13:07|0.77224
06:13:08|0.77224
06:13:09|0.77224
06:13:10|0.77224
06:13:11|0.77224
06:13:12|0.77224
06:13:13|0.77224
06:13:15|0.77224
06:13:15|0.77199
06:13:16|0.77199
06:13:17|0.77157
06:13:18|0.77157
06:13:19|0.77193
06:13:20|0.77193
06:13:21|0.7711
06:13:22|0.7711
06:13:23|0.7711
06:13:24|0.7711
06:13:25|0.7711
06:13:26|0.7711
06:13:27|0.77106
06:13:28|0.77106
06:13:29|0.771
06:13:30|0.7711
06:13:31|0.7711
06:13:32|0.77118
06:13:33|0.77118
06:13:34|0.77118
06:13:35|0.77118
06:13:36|0.77118
06:13:37|0.77118
06:13:38|0.7708
06:13:39|0.77069
06:13:40|0.77089
06:13:41|0.77157
06:13:42|0.77249
06:13:43|0.77252
06:13:45|0.77252
06:13:45|0.773
06:13:47|0.77231
06:13:47|0.77117
06:13:49|0.77117
06:13:50|0.77083
06:13:52|0.77119
06:13:53|0.77119
06:13:54|0.77119
06:13:56|0.77119
06:13:57|0.77104
06:13:58|0.77118
06:13:59|0.77118
06:14:00|0.7712
06:14:01|0.7712
06:14:02|0.77118
06:14:03|0.77118
06:14:04|0.77118
06:14:05|0.77224
06:14:06|0.77164
06:14:07|0.77164
06:14:08|0.77164
06:14:10|0.77223
06:14:10|0.77198
06:14:11|0.77198
06:14:12|0.77224
06:14:13|0.77175
06:14:14|0.7711
06:14:15|0.77101
06:14:16|0.77101
06:14:17|0.77101
06:14:18|0.77101
06:14:19|0.77143
06:14:20|0.77143
06:14:21|0.77163
06:14:22|0.77163
06:14:23|0.77163
06:14:25|0.77163
06:14:26|0.77163
06:14:27|0.77163
06:14:27|0.77161
06:14:29|0.77161
06:14:29|0.77161
06:14:31|0.77161
06:14:32|0.77176
06:14:33|0.77231
06:14:33|0.77231
06:14:34|0.7725
06:14:36|0.7725
06:14:36|0.77257
06:14:38|0.77218
06:14:38|0.77187
06:14:39|0.77187
06:14:40|0.77187
06:14:42|0.77187
06:14:43|0.77187
06:14:43|0.77187
06:14:45|0.77225
06:14:46|0.77187
06:14:47|0.77232
06:14:48|0.77284
06:14:48|0.77284
06:14:49|0.77225
06:14:51|0.77214
06:14:52|0.77248
06:14:53|0.7725
06:14:54|0.7725
06:14:56|0.7725
06:14:57|0.7725
06:14:58|0.7725
06:14:59|0.77239
06:14:59|0.77239
06:15:00|0.77239
06:15:02|0.77251
06:15:03|0.77204
06:15:04|0.77204
06:15:05|0.77204
06:15:06|0.77204
06:15:07|0.77204
06:15:08|0.77204
06:15:09|0.77204
06:15:10|0.77204
06:15:11|0.77241
06:15:12|0.77241
06:15:13|0.77241
06:15:14|0.77257
06:15:15|0.77314
06:15:16|0.77276
06:15:17|0.77284
06:15:19|0.77331
06:15:19|0.77356
06:15:20|0.77402
06:15:21|0.77402
06:15:22|0.77402
06:15:23|0.77402
06:15:24|0.77471
06:15:25|0.77471
06:15:26|0.77447
06:15:28|0.77447
06:15:28|0.77447
06:15:29|0.77447
06:15:30|0.77447
06:15:31|0.77474
06:15:32|0.77474
06:15:33|0.77474
06:15:34|0.77533
06:15:35|0.77532
06:15:37|0.77516
06:15:38|0.77533
06:15:38|0.77533
06:15:40|0.77533
06:15:40|0.77552
06:15:41|0.77509
06:15:42|0.775
06:15:43|0.77501
06:15:45|0.775
06:15:45|0.775
06:15:46|0.775
06:15:47|0.775
06:15:48|0.775
06:15:50|0.77507
06:15:51|0.77521
06:15:53|0.77521
06:15:53|0.77521
06:15:55|0.776
06:15:56|0.776
06:15:57|0.776
06:15:58|0.776
06:15:58|0.77551
06:15:59|0.77551
06:16:00|0.77551
06:16:02|0.77538
06:16:03|0.77538
06:16:03|0.77538
06:16:05|0.77538
06:16:06|0.7754
06:16:07|0.77538
06:16:08|0.77538
06:16:08|0.77538
06:16:10|0.77557
06:16:11|0.77579
06:16:12|0.77628
06:16:13|0.77628
06:16:13|0.77661
06:16:15|0.7759
06:16:15|0.77557
06:16:17|0.77557
06:16:18|0.77662
06:16:19|0.77558
06:16:20|0.77547
06:16:21|0.77538
06:16:22|0.77538
06:16:23|0.77538
06:16:24|0.77558
06:16:25|0.77552
06:16:26|0.77552
06:16:27|0.77552
06:16:28|0.77552
06:16:29|0.77488
06:16:30|0.77471
06:16:31|0.77489
06:16:32|0.77488
06:16:33|0.775
06:16:34|0.77361
06:16:35|0.77274
06:16:36|0.77229
06:16:37|0.77224
06:16:38|0.77406
06:16:39|0.77423
06:16:40|0.77393
06:16:41|0.77434
06:16:42|0.77465
06:16:43|0.77465
06:16:44|0.7745
06:16:45|0.77438
06:16:46|0.77438
06:16:47|0.77438
06:16:48|0.77438
06:16:49|0.77456
06:16:50|0.77456
06:16:51|0.7743
06:16:53|0.7743
06:16:54|0.7743
06:16:55|0.77501
06:16:56|0.77501
06:16:57|0.77501
06:16:58|0.77503
06:16:59|0.77503
06:17:00|0.77503
06:17:01|0.77503
06:17:02|0.7745
06:17:03|0.77454
06:17:04|0.77454
06:17:06|0.77454
06:17:07|0.77458
06:17:08|0.7746
06:17:09|0.77459
06:17:10|0.77459
06:17:11|0.77459
06:17:12|0.77454
06:17:13|0.77454
06:17:14|0.77454
06:17:15|0.77454
06:17:16|0.77454
06:17:17|0.7745
06:17:18|0.774
06:17:19|0.77394
06:17:20|0.77359
06:17:21|0.77359
06:17:22|0.77404
06:17:23|0.77404
06:17:24|0.77404
06:17:25|0.77404
06:17:26|0.77301
06:17:27|0.77376
06:17:28|0.77376
06:17:29|0.77376
06:17:30|0.77376
06:17:31|0.77376
06:17:32|0.77189
06:17:33|0.77282
06:17:34|0.77282
06:17:35|0.77282
06:17:36|0.77282
06:17:38|0.77282
06:17:38|0.77282
06:17:39|0.77282
06:17:41|0.77282
06:17:42|0.77313
06:17:43|0.77313
06:17:43|0.77313
06:17:44|0.77313
06:17:45|0.77313
06:17:46|0.772
06:17:47|0.772
06:17:48|0.772
06:17:49|0.772
06:17:51|0.772
06:17:51|0.77272
06:17:52|0.77272
06:17:54|0.77272
06:17:55|0.77272
06:17:56|0.77272
06:17:58|0.77272
06:17:59|0.77272
06:18:00|0.77272
06:18:01|0.7734
06:18:02|0.77313
06:18:03|0.77313
06:18:05|0.77282
06:18:05|0.77282
06:18:06|0.77244
06:18:07|0.7723
06:18:08|0.77223
06:18:10|0.77144
06:18:11|0.77155
06:18:12|0.77206
06:18:13|0.77206
06:18:14|0.77206
06:18:15|0.77206
06:18:16|0.77083
06:18:17|0.77083
06:18:18|0.77083
06:18:19|0.77083
06:18:20|0.7716
06:18:21|0.7716
06:18:23|0.7716
06:18:23|0.7716
06:18:24|0.7716
06:18:25|0.77043
06:18:26|0.77043
06:18:27|0.77043
06:18:28|0.77043
06:18:29|0.77043
06:18:30|0.77033
06:18:31|0.77026
06:18:32|0.77036
06:18:33|0.77036
06:18:34|0.77027
06:18:36|0.77036
06:18:37|0.77077
06:18:38|0.77001
06:18:39|0.77039
06:18:40|0.77039
06:18:41|0.77045
06:18:41|0.77045
06:18:42|0.77045
06:18:43|0.76984
06:18:45|0.76984
06:18:46|0.76984
06:18:46|0.76984
06:18:47|0.76965
06:18:48|0.7698
06:18:49|0.7698
06:18:50|0.77
06:18:51|0.76998
06:18:52|0.76983
06:18:54|0.76982
06:18:55|0.7698
06:18:56|0.76972
06:18:57|0.7698
06:18:58|0.7698
06:18:59|0.77062
06:19:00|0.77088
06:19:01|0.77051
06:19:02|0.77051
06:19:03|0.77051
06:19:04|0.77051
06:19:05|0.77051
06:19:06|0.77051
06:19:08|0.77051
06:19:09|0.7706
06:19:10|0.77104
06:19:11|0.77104
06:19:11|0.77104
06:19:13|0.77104
06:19:14|0.77104
06:19:15|0.77095
06:19:16|0.77117
06:19:17|0.77132
06:19:18|0.77132
06:19:19|0.77191
06:19:20|0.7719
06:19:21|0.7719
06:19:23|0.7719
06:19:24|0.7719
06:19:24|0.7719
06:19:25|0.7719
06:19:27|0.7719
06:19:28|0.77196
06:19:29|0.7723
06:19:29|0.77286
06:19:30|0.77232
06:19:32|0.77232
06:19:33|0.77232
06:19:33|0.77232
06:19:35|0.77259
06:19:36|0.77285
06:19:37|0.77285
06:19:38|0.77316
06:19:38|0.77312
06:19:40|0.7731
06:19:40|0.77309
06:19:41|0.77368
06:19:42|0.77368
06:19:44|0.77368
06:19:44|0.77331
06:19:45|0.77331
06:19:46|0.77334
06:19:47|0.77334
06:19:48|0.77428
06:19:50|0.77445
06:19:51|0.7749
06:19:52|0.7749
06:19:52|0.7749
06:19:54|0.7749
06:19:55|0.77474
06:19:57|0.77474
06:19:58|0.77512
06:19:58|0.77487
06:19:59|0.77487
06:20:01|0.77431
06:20:02|0.77469
06:20:02|0.77469
06:20:04|0.77428
06:20:05|0.77487
06:20:06|0.77446
06:20:07|0.77446
06:20:08|0.77484
06:20:10|0.77484
06:20:10|0.77512
06:20:11|0.77512
06:20:12|0.77497
06:20:13|0.77572
06:20:14|0.77588
06:20:15|0.7755
06:20:16|0.77527
06:20:17|0.77479
06:20:18|0.77504
06:20:19|0.77577
06:20:21|0.77547
06:20:22|0.77547
06:20:22|0.77547
06:20:23|0.77553
06:20:25|0.77553
06:20:25|0.77647
06:20:26|0.77647
06:20:28|0.77647
06:20:29|0.77647
06:20:29|0.77647
06:20:30|0.77603
06:20:31|0.77603
06:20:33|0.77551
06:20:33|0.77547
06:20:34|0.77542
06:20:36|0.7758
06:20:37|0.7758
06:20:37|0.7758
06:20:38|0.77638
06:20:39|0.77638
06:20:40|0.77554
06:20:41|0.7758
06:20:42|0.7758
06:20:44|0.7758
06:20:44|0.7758
06:20:45|0.77604
06:20:46|0.77604
06:20:48|0.77604
06:20:48|0.77604
06:20:49|0.77584
06:20:50|0.77584
06:20:51|0.77679
06:20:52|0.77679
06:20:54|0.77679
06:20:55|0.77679
06:20:56|0.77679
06:20:57|0.77679
06:20:58|0.77659
06:20:59|0.77637
06:21:00|0.77637
06:21:02|0.77637
06:21:03|0.77637
06:21:03|0.77637
06:21:04|0.77637
06:21:05|0.77637
06:21:07|0.77637
06:21:08|0.77637
06:21:09|0.77679
06:21:10|0.7759
06:21:11|0.7758
06:21:12|0.77583
06:21:13|0.77679
06:21:14|0.77679
06:21:15|0.77679
06:21:16|0.77599
06:21:17|0.77646
06:21:19|0.77641
06:21:19|0.77586
06:21:21|0.77586
06:21:22|0.77586
06:21:23|0.77586
06:21:23|0.77586
06:21:24|0.77586
06:21:26|0.776
06:21:26|0.77609
06:21:28|0.77609
06:21:29|0.7766
06:21:30|0.7766
06:21:31|0.776
06:21:32|0.77609
06:21:33|0.77609
06:21:34|0.77609
06:21:35|0.77609
06:21:36|0.77609
06:21:37|0.77609
06:21:38|0.77639
06:21:39|0.77647
06:21:40|0.7765
06:21:41|0.77622
06:21:43|0.77622
06:21:43|0.77649
06:21:44|0.77649
06:21:45|0.77649
06:21:46|0.77649
06:21:47|0.77615
06:21:48|0.77615
06:21:49|0.77615
06:21:50|0.77649
06:21:51|0.77679
06:21:52|0.77668
06:21:53|0.77666
06:21:55|0.77699
06:21:55|0.77672
06:21:56|0.77662
06:21:58|0.77662
06:21:59|0.77662
06:22:00|0.7765
06:22:01|0.7765
06:22:03|0.7765
06:22:04|0.7765
06:22:05|0.7765
06:22:06|0.7765
06:22:07|0.7765
06:22:07|0.77667
06:22:08|0.77667
06:22:09|0.77668
06:22:11|0.77667
06:22:12|0.77667
06:22:13|0.77667
06:22:14|0.77667
06:22:15|0.77667
06:22:17|0.77679
06:22:17|0.77671
06:22:18|0.77698
06:22:19|0.77698
06:22:20|0.77699
06:22:21|0.77699
06:22:22|0.77708
06:22:23|0.77717
06:22:24|0.77715
06:22:25|0.77715
06:22:26|0.77715
06:22:27|0.77715
06:22:28|0.77727
06:22:29|0.77678
06:22:30|0.77678
06:22:31|0.77678
06:22:32|0.77668
06:22:33|0.77668
06:22:34|0.77719
06:22:36|0.77649
06:22:36|0.77504
06:22:37|0.77581
06:22:38|0.775
06:22:40|0.77482
06:22:40|0.77482
06:22:41|0.77482
06:22:42|0.77478
06:22:44|0.77495
06:22:45|0.77522
06:22:46|0.77478
06:22:47|0.77478
06:22:48|0.77478
06:22:49|0.775
06:22:51|0.77466
06:22:51|0.77466
06:22:52|0.77435
06:22:54|0.77435
06:22:55|0.7745
06:22:56|0.77435
06:22:58|0.77452
06:22:58|0.77452
06:22:59|0.77435
06:23:00|0.77435
06:23:02|0.77435
06:23:03|0.77435
06:23:04|0.77435
06:23:05|0.77505
06:23:06|0.77505
06:23:07|0.77478
06:23:08|0.77478
06:23:09|0.77478
06:23:11|0.77476
06:23:11|0.77538
06:23:13|0.77538
06:23:14|0.77538
06:23:15|0.77538
06:23:15|0.77538
06:23:16|0.77538
06:23:17|0.77494
06:23:18|0.77494
06:23:20|0.77486
06:23:21|0.77486
06:23:22|0.77486
06:23:23|0.77486
06:23:24|0.77486
06:23:25|0.77571
06:23:26|0.77571
06:23:27|0.77602
06:23:27|0.77602
06:23:29|0.77602
06:23:30|0.77602
06:23:30|0.77602
06:23:32|0.77602
06:23:33|0.77581
06:23:34|0.77581
06:23:36|0.77581
06:23:36|0.7756
06:23:37|0.77607
06:23:38|0.77607
06:23:39|0.77607
06:23:41|0.77581
06:23:42|0.77542
06:23:43|0.77542
06:23:43|0.7757
06:23:45|0.77569
06:23:46|0.77545
06:23:47|0.77545
06:23:48|0.77545
06:23:49|0.77569
06:23:50|0.77569
06:23:50|0.77537
06:23:52|0.77537
06:23:53|0.77537
06:23:54|0.77537
06:23:55|0.77519
06:23:55|0.77519
06:23:57|0.77519
06:23:58|0.77544
06:24:00|0.77544
06:24:01|0.77544
06:24:02|0.7745
06:24:03|0.77444
06:24:04|0.77451
06:24:05|0.77451
06:24:06|0.77438
06:24:08|0.77438
06:24:08|0.77438
06:24:09|0.77438
06:24:10|0.77416
06:24:11|0.77442
06:24:12|0.77442
06:24:13|0.77442
06:24:14|0.77441
06:24:16|0.77441
06:24:17|0.77441
06:24:17|0.774
06:24:19|0.774
06:24:19|0.774
06:24:20|0.77442
06:24:22|0.77442
06:24:23|0.77442
06:24:24|0.77442
06:24:24|0.77442
06:24:25|0.77442
06:24:27|0.77507
06:24:28|0.77507
06:24:29|0.77507
06:24:30|0.77451
06:24:31|0.77401
06:24:32|0.77401
06:24:33|0.77401
06:24:34|0.77452
06:24:35|0.77467
06:24:36|0.77467
06:24:37|0.77506
06:24:38|0.77506
06:24:39|0.77506
06:24:40|0.77506
06:24:41|0.77506
06:24:42|0.77551
06:24:43|0.7757
06:24:44|0.7757
06:24:45|0.7757
06:24:46|0.7757
06:24:47|0.7757
06:24:48|0.7757
06:24:49|0.77581
06:24:50|0.77581
06:24:51|0.77581
06:24:52|0.77581
06:24:53|0.77581
06:24:55|0.77581
06:24:55|0.77581
06:24:56|0.77581
06:24:58|0.77582
06:24:59|0.77578
06:25:00|0.7757
06:25:01|0.7757
06:25:03|0.7751
06:25:04|0.775
06:25:04|0.775
06:25:06|0.77451
06:25:07|0.77451
06:25:07|0.77451
06:25:08|0.77446
06:25:10|0.77522
06:25:10|0.77522
06:25:12|0.77522
06:25:12|0.77463
06:25:14|0.77497
06:25:15|0.77402
06:25:16|0.7745
06:25:17|0.7745
06:25:18|0.7745
06:25:18|0.77406
06:25:20|0.77406
06:25:20|0.77446
06:25:22|0.77446
06:25:23|0.774
06:25:24|0.774
06:25:24|0.774
06:25:26|0.77455
06:25:27|0.77439
06:25:28|0.77437
06:25:29|0.77462
06:25:29|0.77425
06:25:31|0.77425
06:25:31|0.77425
06:25:32|0.77425
06:25:34|0.774
06:25:35|0.774
06:25:36|0.77386
06:25:37|0.774
06:25:38|0.77401
06:25:39|0.77401
06:25:40|0.77311
06:25:41|0.77285
06:25:42|0.77275
06:25:42|0.77239
06:25:43|0.77214
06:25:45|0.77139
06:25:46|0.77194
06:25:47|0.77111
06:25:48|0.77111
06:25:49|0.77111
06:25:50|0.77187
06:25:51|0.77309
06:25:52|0.77309
06:25:53|0.77319
06:25:54|0.77239
06:25:55|0.77239
06:25:56|0.77155
06:25:57|0.77197
06:25:58|0.77145
06:25:59|0.77145
06:26:00|0.77145
06:26:02|0.77164
06:26:03|0.77164
06:26:04|0.77164
06:26:05|0.77175
06:26:06|0.77155
06:26:07|0.77155
06:26:08|0.77155
06:26:09|0.77155
06:26:10|0.77145
06:26:11|0.77145
06:26:13|0.77178
06:26:13|0.77178
06:26:14|0.77178
06:26:15|0.77178
06:26:16|0.77178
06:26:17|0.77178
06:26:18|0.77178
06:26:19|0.77178
06:26:21|0.7713
06:26:21|0.7713
06:26:22|0.77111
06:26:24|0.77111
06:26:25|0.77134
06:26:26|0.77134
06:26:26|0.77135
06:26:27|0.77135
06:26:29|0.77135
06:26:30|0.77135
06:26:31|0.77135
06:26:32|0.77111
06:26:33|0.77098
06:26:34|0.77079
06:26:35|0.77079
06:26:36|0.77079
06:26:37|0.77079
06:26:38|0.77058
06:26:39|0.77058
06:26:40|0.77058
06:26:41|0.77058
06:26:42|0.77058
06:26:43|0.77058
06:26:44|0.77027
06:26:45|0.77005
06:26:46|0.77004
06:26:47|0.77004
06:26:48|0.77004
06:26:49|0.77005
06:26:50|0.76982
06:26:51|0.76967
06:26:52|0.769
06:26:53|0.76885
06:26:54|0.76885
06:26:55|0.76885
06:26:56|0.76884
06:26:57|0.76884
06:26:58|0.76896
06:26:59|0.76896
06:27:01|0.76984
06:27:02|0.77036
06:27:03|0.77036
06:27:05|0.77117
06:27:06|0.77088
06:27:07|0.77088
06:27:07|0.77077
06:27:08|0.77077
06:27:10|0.77077
06:27:10|0.77121
06:27:12|0.77132
06:27:12|0.77132
06:27:14|0.77132
06:27:14|0.77132
06:27:15|0.77121
06:27:16|0.7713
06:27:17|0.77082
06:27:19|0.77082
06:27:19|0.77148
06:27:20|0.77148
06:27:21|0.77148
06:27:22|0.77148
06:27:23|0.77101
06:27:24|0.77076
06:27:25|0.77076
06:27:27|0.77076
06:27:28|0.77084
06:27:28|0.77088
06:27:29|0.77088
06:27:30|0.77121
06:27:31|0.77121
06:27:32|0.77111
06:27:33|0.77111
06:27:35|0.77107
06:27:36|0.77089
06:27:36|0.77089
06:27:37|0.77089
06:27:38|0.77076
06:27:40|0.77046
06:27:41|0.77046
06:27:41|0.77067
06:27:42|0.77067
06:27:44|0.77017
06:27:45|0.77065
06:27:45|0.77065
06:27:46|0.77065
06:27:47|0.77065
06:27:49|0.77065
06:27:50|0.77065
06:27:51|0.77065
06:27:51|0.77065
06:27:53|0.77065
06:27:53|0.77065
06:27:55|0.77065
06:27:55|0.77065
06:27:56|0.77147
06:27:58|0.77148
06:27:59|0.77178
06:28:00|0.77175
06:28:01|0.77175
06:28:02|0.77214
06:28:04|0.77196
06:28:04|0.77196
06:28:05|0.77196
06:28:06|0.77196
06:28:08|0.77267
06:28:09|0.77283
06:28:10|0.77283
06:28:11|0.77332
06:28:12|0.77311
06:28:13|0.77431
06:28:14|0.77457
06:28:15|0.77474
06:28:16|0.77443
06:28:17|0.77445
06:28:18|0.77438
06:28:19|0.77313
06:28:21|0.7733
06:28:22|0.7733
06:28:22|0.7735
06:28:24|0.77499
06:28:24|0.77499
06:28:26|0.77406
06:28:27|0.77406
06:28:28|0.77406
06:28:29|0.77406
06:28:30|0.77406
06:28:30|0.77406
06:28:32|0.77364
06:28:32|0.7733
06:28:33|0.773
06:28:35|0.7733
06:28:35|0.7733
06:28:37|0.77333
06:28:38|0.77403
06:28:39|0.773
06:28:40|0.77283
06:28:41|0.77283
06:28:42|0.77276
06:28:43|0.77276
06:28:45|0.77276
06:28:45|0.77276
06:28:46|0.77276
06:28:47|0.77293
06:28:48|0.77293
06:28:49|0.77293
06:28:50|0.77293
06:28:51|0.77293
06:28:52|0.77293
06:28:53|0.77364
06:28:54|0.77364
06:28:55|0.77364
06:28:56|0.77364
06:28:57|0.77363
06:28:58|0.77363
06:28:59|0.774
06:29:00|0.774
06:29:02|0.77413
06:29:03|0.77435
06:29:04|0.77462
06:29:06|0.77462
06:29:07|0.77462
06:29:07|0.77462
06:29:08|0.77447
06:29:10|0.77434
06:29:11|0.77466
06:29:11|0.77466
06:29:13|0.77466
06:29:14|0.7743
06:29:15|0.77385
06:29:16|0.77348
06:29:17|0.77384
06:29:18|0.77384
06:29:19|0.77384
06:29:20|0.77393
06:29:21|0.77393
06:29:22|0.77393
06:29:23|0.77393
06:29:24|0.77393
06:29:25|0.77434
06:29:26|0.77436
06:29:27|0.77436
06:29:28|0.77436
06:29:29|0.77395
06:29:30|0.77395
06:29:32|0.77395
06:29:32|0.77436
06:29:33|0.77436
06:29:34|0.77436
06:29:35|0.77436
06:29:36|0.77436
06:29:37|0.77436
06:29:38|0.77405
06:29:39|0.77405
06:29:40|0.77441
06:29:41|0.773
06:29:42|0.77411
06:29:43|0.77411
06:29:44|0.77411
06:29:45|0.77411
06:29:46|0.77411
06:29:47|0.77411
06:29:48|0.77411
06:29:49|0.77374
06:29:50|0.77374
06:29:51|0.77332
06:29:52|0.77334
06:29:53|0.77337
06:29:54|0.77337
06:29:55|0.77374
06:29:56|0.77374
06:29:58|0.77359
06:29:58|0.77359
06:29:59|0.77359
06:30:01|0.77359
06:30:02|0.77373
06:30:03|0.7734
06:30:04|0.7734
06:30:05|0.77373
06:30:06|0.77373
06:30:07|0.77373
06:30:08|0.77373
06:30:10|0.77371
06:30:11|0.77347
06:30:12|0.77354
06:30:13|0.77354
06:30:14|0.77354
06:30:15|0.77337
06:30:16|0.77337
06:30:17|0.77379
06:30:18|0.77379
06:30:20|0.77379
06:30:20|0.77379
06:30:21|0.77408
06:30:22|0.77411
06:30:23|0.77411
06:30:24|0.77411
06:30:25|0.77411
06:30:26|0.77411
06:30:27|0.77415
06:30:28|0.77415
06:30:29|0.77415
06:30:30|0.77415
06:30:31|0.77554
06:30:32|0.77568
06:30:33|0.77568
06:30:34|0.77605
06:30:35|0.77615
06:30:36|0.77599
06:30:37|0.77628
06:30:38|0.77618
06:30:39|0.77618
06:30:40|0.7757
06:30:41|0.77668
06:30:42|0.77668
06:30:43|0.77696
06:30:44|0.77695
06:30:45|0.77657
06:30:46|0.77697
06:30:47|0.77697
06:30:48|0.77731
06:30:49|0.77687
06:30:50|0.77687
06:30:51|0.77708
06:30:52|0.77694
06:30:53|0.77671
06:30:54|0.7769
06:30:55|0.77699
06:30:56|0.777
06:30:58|0.77752
06:30:58|0.7777
06:30:59|0.77784
06:31:00|0.77784
06:31:01|0.7776
06:31:03|0.77809
06:31:04|0.77784
06:31:05|0.77784
06:31:07|0.77771
06:31:07|0.7781
06:31:08|0.77785
06:31:09|0.77838
06:31:10|0.77844
06:31:12|0.77829
06:31:12|0.77838
06:31:14|0.7784
06:31:15|0.7784
06:31:16|0.77883
06:31:17|0.779
06:31:18|0.77911
06:31:19|0.77911
06:31:20|0.77952
06:31:21|0.77959
06:31:22|0.77959
06:31:23|0.78005
06:31:24|0.78
06:31:25|0.78005
06:31:27|0.78005
06:31:27|0.78053
06:31:28|0.78061
06:31:29|0.78059
06:31:30|0.78056
06:31:32|0.78063
06:31:33|0.78073
06:31:34|0.78095
06:31:35|0.78095
06:31:36|0.78061
06:31:37|0.78061
06:31:38|0.78095
06:31:39|0.781
06:31:40|0.781
06:31:41|0.78077
06:31:42|0.78093
06:31:43|0.7813
06:31:44|0.78129
06:31:45|0.781
06:31:46|0.78106
06:31:47|0.78106
06:31:49|0.78167
06:31:49|0.781
06:31:50|0.781
06:31:51|0.78095
06:31:52|0.78139
06:31:53|0.78096
06:31:54|0.78096
06:31:55|0.779
06:31:56|0.779
06:31:57|0.77986
06:31:58|0.78
06:31:59|0.77977
06:32:00|0.77977
06:32:01|0.78003
06:32:02|0.78003
06:32:03|0.78087
06:32:05|0.7814
06:32:06|0.78172
06:32:07|0.78195
06:32:09|0.78198
06:32:09|0.78188
06:32:11|0.78207
06:32:11|0.78151
06:32:12|0.78129
06:32:14|0.78149
06:32:15|0.78197
06:32:16|0.78166
06:32:17|0.78166
06:32:18|0.78114
06:32:19|0.78184
06:32:20|0.78166
06:32:21|0.78166
06:32:22|0.7813
06:32:23|0.78166
06:32:24|0.78166
06:32:25|0.78205
06:32:26|0.78207
06:32:27|0.78218
06:32:28|0.78264
06:32:29|0.78264
06:32:30|0.78264
06:32:31|0.78264
06:32:32|0.78218
06:32:33|0.78247
06:32:34|0.78264
06:32:35|0.78286
06:32:36|0.7825
06:32:37|0.7825
06:32:38|0.78291
06:32:39|0.78291
06:32:40|0.78292
06:32:41|0.78362
06:32:42|0.78479
06:32:43|0.785
06:32:44|0.78509
06:32:45|0.78457
06:32:47|0.7836
06:32:47|0.7836
06:32:48|0.78504
06:32:49|0.78504
06:32:50|0.78524
06:32:52|0.78507
06:32:52|0.7851
06:32:54|0.78512
06:32:54|0.78395
06:32:56|0.78356
06:32:57|0.78376
06:32:57|0.78376
06:32:58|0.78481
06:33:00|0.78518
06:33:00|0.78483
06:33:02|0.78376
06:33:02|0.784
06:33:04|0.78441
06:33:04|0.78376
06:33:06|0.78376
06:33:06|0.78376
06:33:08|0.78276
06:33:09|0.78215
06:33:10|0.78166
06:33:12|0.78193
06:33:13|0.78141
06:33:14|0.78157
06:33:15|0.78213
06:33:16|0.78241
06:33:17|0.78241
06:33:18|0.78264
06:33:19|0.78264
06:33:20|0.78264
06:33:21|0.78264
06:33:22|0.78264
06:33:23|0.78264
06:33:24|0.78276
06:33:25|0.78276
06:33:26|0.78276
06:33:27|0.78276
06:33:28|0.78276
06:33:29|0.7842
06:33:30|0.78446
06:33:31|0.78446
06:33:32|0.78446
06:33:33|0.78446
06:33:34|0.78357
06:33:35|0.78355
06:33:36|0.78293
06:33:37|0.78255
06:33:38|0.78255
06:33:39|0.78298
06:33:40|0.78255
06:33:41|0.78255
06:33:42|0.78255
06:33:43|0.78255
06:33:44|0.7833
06:33:45|0.7833
06:33:46|0.78333
06:33:47|0.7833
06:33:48|0.7833
06:33:49|0.7833
06:33:50|0.78347
06:33:51|0.78347
06:33:52|0.78342
06:33:53|0.78303
06:33:54|0.783
06:33:55|0.783
06:33:56|0.78292
06:33:57|0.78292
06:33:58|0.7833
06:33:59|0.78254
06:34:00|0.78254
06:34:01|0.78276
06:34:03|0.78317
06:34:03|0.78317
06:34:05|0.78345
06:34:05|0.78352
06:34:07|0.78352
06:34:08|0.78356
06:34:10|0.78356
06:34:11|0.78255
06:34:12|0.78339
06:34:13|0.78378
06:34:14|0.78326
06:34:15|0.78326
06:34:16|0.78334
06:34:17|0.78276
06:34:19|0.7824
06:34:19|0.78232
06:34:20|0.7822
06:34:21|0.78157
06:34:22|0.78174
06:34:23|0.78187
06:34:24|0.78224
06:34:25|0.78242
06:34:26|0.78225
06:34:27|0.78225
06:34:28|0.78225
06:34:29|0.78225
06:34:30|0.78225
06:34:31|0.78225
06:34:33|0.78252
06:34:33|0.78278
06:34:35|0.78278
06:34:35|0.78248
06:34:36|0.78303
06:34:38|0.783
06:34:39|0.78311
06:34:39|0.78311
06:34:41|0.78286
06:34:41|0.783
06:34:42|0.78262
06:34:43|0.78262
06:34:45|0.78302
06:34:46|0.78296
06:34:47|0.78296
06:34:48|0.78296
06:34:49|0.783
06:34:50|0.783
06:34:51|0.783
06:34:52|0.78328
06:34:53|0.78281
06:34:54|0.78386
06:34:55|0.78364
06:34:56|0.78364
06:34:57|0.78364
06:34:58|0.78364
06:35:00|0.78364
06:35:00|0.78364
06:35:01|0.7837
06:35:03|0.7837
06:35:03|0.7837
06:35:04|0.78323
06:35:06|0.78362
06:35:06|0.78364
06:35:08|0.78364
06:35:09|0.78364
06:35:10|0.78372
06:35:12|0.78318
06:35:13|0.78332
06:35:14|0.78376
06:35:15|0.7838
06:35:16|0.78381
06:35:17|0.78414
06:35:18|0.78381
06:35:20|0.78381
06:35:20|0.78381
06:35:21|0.78349
06:35:22|0.78349
06:35:23|0.78376
06:35:24|0.78376
06:35:25|0.7838
06:35:26|0.78328
06:35:27|0.78367
06:35:28|0.78328
06:35:29|0.78328
06:35:30|0.78328
06:35:31|0.78378
06:35:32|0.78379
06:35:33|0.78355
06:35:34|0.78355
06:35:35|0.78349
06:35:36|0.78349
06:35:37|0.78331
06:35:39|0.78376
06:35:40|0.78376
06:35:40|0.78388
06:35:42|0.78412
06:35:43|0.78412
06:35:43|0.78412
06:35:45|0.78387
06:35:46|0.78388
06:35:47|0.78387
06:35:48|0.78387
06:35:49|0.78429
06:35:50|0.784
06:35:50|0.784
06:35:52|0.784
06:35:53|0.78429
06:35:54|0.78429
06:35:55|0.78429
06:35:56|0.78466
06:35:56|0.78451
06:35:58|0.78515
06:35:59|0.78553
06:36:00|0.78547
06:36:01|0.78538
06:36:02|0.78538
06:36:03|0.78538
06:36:04|0.78548
06:36:05|0.78548
06:36:06|0.7847
06:36:07|0.78407
06:36:08|0.78407
06:36:10|0.784
06:36:10|0.7838
06:36:11|0.7838
06:36:12|0.78388
06:36:13|0.78388
06:36:14|0.78388
06:36:15|0.78329
06:36:16|0.78329
06:36:17|0.78329
06:36:18|0.78364
06:36:19|0.78364
06:36:20|0.78364
06:36:21|0.78362
06:36:22|0.78375
06:36:23|0.7838
06:36:24|0.78407
06:36:25|0.78407
06:36:26|0.78411
06:36:27|0.78411
06:36:28|0.78411
06:36:29|0.78411
06:36:30|0.78411
06:36:31|0.78411
06:36:32|0.78411
06:36:34|0.78431
06:36:35|0.78412
06:36:35|0.78453
06:36:36|0.78453
06:36:37|0.784
06:36:39|0.784
06:36:39|0.78429
06:36:41|0.78427
06:36:41|0.78412
06:36:42|0.78412
06:36:43|0.78412
06:36:44|0.78412
06:36:46|0.78412
06:36:46|0.78411
06:36:48|0.78396
06:36:49|0.78396
06:36:50|0.78396
06:36:51|0.78396
06:36:52|0.78396
06:36:53|0.78396
06:36:54|0.7838
06:36:54|0.7838
06:36:55|0.78434
06:36:57|0.78434
06:36:58|0.78433
06:36:59|0.78433
06:37:00|0.78433
06:37:01|0.78402
06:37:02|0.78437
06:37:03|0.7844
06:37:04|0.7844
06:37:05|0.7844
06:37:06|0.78433
06:37:07|0.78433
06:37:08|0.78433
06:37:09|0.78433
06:37:11|0.78433
06:37:12|0.78433
06:37:13|0.78454
06:37:14|0.78434
06:37:15|0.78433
06:37:17|0.78443
06:37:17|0.78433
06:37:18|0.78433
06:37:19|0.78433
06:37:20|0.78433
06:37:21|0.784
06:37:22|0.78328
06:37:23|0.78328
06:37:25|0.78289
06:37:25|0.78233
06:37:27|0.78233
06:37:28|0.78233
06:37:28|0.78166
06:37:30|0.78166
06:37:30|0.78215
06:37:31|0.78116
06:37:33|0.78114
06:37:34|0.78114
06:37:35|0.78166
06:37:36|0.78101
06:37:37|0.7813
06:37:38|0.78038
06:37:39|0.77911
06:37:39|0.77878
06:37:41|0.77878
06:37:41|0.77945
06:37:43|0.78003
06:37:44|0.78042
06:37:45|0.78028
06:37:46|0.78069
06:37:48|0.78087
06:37:48|0.78087
06:37:49|0.78144
06:37:50|0.78144
06:37:51|0.78121
06:37:52|0.78121
06:37:53|0.78121
06:37:54|0.7811
06:37:55|0.78076
06:37:56|0.78057
06:37:57|0.7794
06:37:58|0.7778
06:37:59|0.77768
06:38:00|0.77768
06:38:01|0.77758
06:38:02|0.77722
06:38:04|0.77728
06:38:05|0.77728
06:38:06|0.7775
06:38:07|0.778
06:38:07|0.77749
06:38:08|0.77798
06:38:10|0.77798
06:38:11|0.77905
06:38:12|0.77912
06:38:14|0.77914
06:38:15|0.77954
06:38:16|0.77954
06:38:17|0.77954
06:38:18|0.77966
06:38:19|0.78001
06:38:20|0.78043
06:38:22|0.78043
06:38:23|0.78043
06:38:24|0.78043
06:38:25|0.78043
06:38:26|0.78087
06:38:27|0.78066
06:38:28|0.78031
06:38:29|0.78022
06:38:30|0.78001
06:38:31|0.78035
06:38:32|0.78001
06:38:33|0.78001
06:38:34|0.78026
06:38:34|0.78031
06:38:36|0.78031
06:38:37|0.78009
06:38:38|0.78016
06:38:39|0.7799
06:38:39|0.77955
06:38:41|0.77999
06:38:42|0.77999
06:38:43|0.78032
06:38:44|0.78043
06:38:45|0.78073
06:38:46|0.78073
06:38:47|0.78031
06:38:49|0.78046
06:38:49|0.7806
06:38:51|0.7806
06:38:52|0.7806
06:38:53|0.7806
06:38:53|0.7806
06:38:55|0.7806
06:38:55|0.78099
06:38:57|0.78154
06:38:58|0.78159
06:38:59|0.78159
06:39:00|0.78159
06:39:01|0.78159
06:39:02|0.78141
06:39:03|0.78176
06:39:04|0.78125
06:39:05|0.78125
06:39:06|0.78159
06:39:07|0.78159
06:39:08|0.78159
06:39:09|0.78159
06:39:10|0.78159
06:39:11|0.78206
06:39:12|0.78361
06:39:14|0.78449
06:39:15|0.78364
06:39:16|0.78364
06:39:17|0.78411
06:39:18|0.78411
06:39:19|0.78388
06:39:21|0.78391
06:39:21|0.78391
06:39:23|0.78405
06:39:24|0.7839
06:39:24|0.78334
06:39:26|0.78333
06:39:27|0.78333
06:39:27|0.78349
06:39:29|0.78441
06:39:31|0.78484
06:39:31|0.785
06:39:32|0.785
06:39:34|0.78527
06:39:35|0.78551
06:39:36|0.78576
06:39:37|0.78538
06:39:38|0.78538
06:39:39|0.7851
06:39:40|0.78554
06:39:41|0.78554
06:39:41|0.78554
06:39:43|0.7847
06:39:44|0.78502
06:39:45|0.78502
06:39:46|0.78502
06:39:47|0.78502
06:39:48|0.78386
06:39:49|0.7841
06:39:50|0.78373
06:39:51|0.78373
06:39:52|0.7847
06:39:53|0.7847
06:39:54|0.7847
06:39:55|0.7847
06:39:56|0.78459
06:39:57|0.78459
06:39:59|0.78318
06:39:59|0.78318
06:40:00|0.78464
06:40:01|0.78464
06:40:02|0.78464
06:40:03|0.78464
06:40:04|0.78464
06:40:05|0.78464
06:40:06|0.78607
06:40:07|0.78619
06:40:08|0.78623
06:40:09|0.78607
06:40:10|0.78607
06:40:11|0.78638
06:40:13|0.78669
06:40:14|0.78669
06:40:15|0.78669
06:40:17|0.78669
06:40:18|0.78669
06:40:19|0.78669
06:40:20|0.7868
06:40:22|0.7868
06:40:23|0.78702
06:40:24|0.78702
06:40:25|0.78669
06:40:26|0.78669
06:40:26|0.78617
06:40:28|0.78693
06:40:29|0.78693
06:40:30|0.78693
06:40:31|0.78671
06:40:32|0.78671
06:40:34|0.78619
06:40:34|0.78619
06:40:35|0.78619
06:40:36|0.78617
06:40:37|0.78617
06:40:38|0.7866
06:40:39|0.78556
06:40:40|0.78556
06:40:41|0.78466
06:40:42|0.78437
06:40:43|0.78444
06:40:44|0.78515
06:40:45|0.78517
06:40:46|0.78517
06:40:47|0.78526
06:40:48|0.78474
06:40:50|0.785
06:40:50|0.78531
06:40:52|0.78531
06:40:52|0.78531
06:40:53|0.785
06:40:55|0.785
06:40:55|0.785
06:40:57|0.785
06:40:57|0.785
06:40:58|0.78524
06:40:59|0.78524
06:41:00|0.78558
06:41:02|0.78531
06:41:03|0.78526
06:41:04|0.78531
06:41:04|0.78531
06:41:06|0.78531
06:41:07|0.78558
06:41:08|0.78546
06:41:09|0.78546
06:41:10|0.78568
06:41:11|0.7858
06:41:12|0.7858
06:41:13|0.7858
06:41:14|0.78551
06:41:16|0.78551
06:41:16|0.78551
06:41:17|0.78543
06:41:18|0.78545
06:41:19|0.78533
06:41:21|0.78532
06:41:22|0.78532
06:41:23|0.78532
06:41:24|0.78516
06:41:25|0.785
06:41:26|0.78466
06:41:27|0.78474
06:41:27|0.78474
06:41:29|0.78474
06:41:30|0.78474
06:41:31|0.78458
06:41:32|0.78423
06:41:33|0.78423
06:41:34|0.78423
06:41:35|0.78393
06:41:36|0.78393
06:41:37|0.78393
06:41:38|0.78452
06:41:39|0.78426
06:41:40|0.78426
06:41:41|0.78426
06:41:42|0.78426
06:41:43|0.78426
06:41:44|0.78426
06:41:45|0.78426
06:41:46|0.78412
06:41:47|0.78426
06:41:48|0.78395
06:41:50|0.78408
06:41:50|0.78408
06:41:51|0.78408
06:41:52|0.7841
06:41:53|0.7841
06:41:54|0.78412
06:41:55|0.78391
06:41:56|0.78365
06:41:57|0.78365
06:41:58|0.78355
06:41:59|0.78366
06:42:00|0.78366
06:42:01|0.78366
06:42:02|0.78354
06:42:03|0.78349
06:42:04|0.78349
06:42:06|0.78349
06:42:06|0.78349
06:42:07|0.78384
06:42:08|0.7862
06:42:09|0.7862
06:42:10|0.7862
06:42:11|0.78619
06:42:12|0.78619
06:42:13|0.78635
06:42:15|0.7862
06:42:16|0.7871
06:42:17|0.78892
06:42:18|0.78949
06:42:20|0.78897
06:42:21|0.78857
06:42:22|0.78876
06:42:23|0.7895
06:42:24|0.78895
06:42:26|0.78898
06:42:27|0.78908
06:42:28|0.78808
06:42:29|0.78852
06:42:30|0.78806
06:42:31|0.78852
06:42:32|0.78863
06:42:32|0.78863
06:42:34|0.78806
06:42:35|0.78806
06:42:36|0.78806
06:42:37|0.7889
06:42:38|0.78912
06:42:38|0.78983
06:42:40|0.78996
06:42:41|0.79017
06:42:42|0.79033
06:42:43|0.79
06:42:44|0.79041
06:42:45|0.78932
06:42:46|0.79003
06:42:47|0.79015
06:42:48|0.79017
06:42:49|0.7897
06:42:50|0.78969
06:42:51|0.78956
06:42:52|0.78958
06:42:53|0.7896
06:42:54|0.7896
06:42:55|0.78939
06:42:56|0.78916
06:42:57|0.78913
06:42:58|0.79129
06:42:59|0.79258
06:43:00|0.79258
06:43:02|0.79254
06:43:02|0.79282
06:43:03|0.79255
06:43:05|0.7923
06:43:06|0.7923
06:43:07|0.79204
06:43:07|0.79204
06:43:08|0.79247
06:43:09|0.79247
06:43:11|0.79247
06:43:11|0.79239
06:43:12|0.79279
06:43:13|0.79235
06:43:14|0.7923
06:43:16|0.79277
06:43:17|0.79295
06:43:19|0.79294
06:43:20|0.79299
06:43:20|0.79315
06:43:22|0.7912
06:43:23|0.79182
06:43:23|0.79172
06:43:25|0.79182
06:43:26|0.79237
06:43:28|0.79235
06:43:28|0.7923
06:43:29|0.79247
06:43:31|0.79247
06:43:32|0.79247
06:43:32|0.79225
06:43:33|0.79231
06:43:35|0.79286
06:43:35|0.79286
06:43:36|0.79197
06:43:38|0.79322
06:43:39|0.79286
06:43:40|0.79353
06:43:41|0.79168
06:43:42|0.79126
06:43:42|0.79224
06:43:43|0.79224
06:43:45|0.79355
06:43:46|0.79175
06:43:46|0.7919
06:43:48|0.79175
06:43:49|0.79175
06:43:50|0.79175
06:43:51|0.79218
06:43:52|0.79218
06:43:53|0.79268
06:43:54|0.79268
06:43:56|0.79164
06:43:56|0.79137
06:43:58|0.79137
06:43:59|0.79195
06:43:59|0.79195
06:44:01|0.79137
06:44:02|0.79268
06:44:03|0.79225
06:44:04|0.79294
06:44:05|0.79294
06:44:07|0.79298
06:44:07|0.79355
06:44:09|0.7925
06:44:09|0.7925
06:44:10|0.79282
06:44:11|0.7923
06:44:12|0.79243
06:44:13|0.79309
06:44:15|0.79309
06:44:16|0.79309
06:44:17|0.79305
06:44:18|0.79305
06:44:20|0.79299
06:44:21|0.79299
06:44:22|0.79299
06:44:23|0.79324
06:44:24|0.79324
06:44:25|0.79324
06:44:26|0.79255
06:44:27|0.79255
06:44:29|0.79251
06:44:30|0.79278
06:44:30|0.79211
06:44:32|0.79278
06:44:33|0.79278
06:44:33|0.79256
06:44:35|0.79264
06:44:36|0.7925
06:44:37|0.7925
06:44:38|0.7925
06:44:39|0.7923
06:44:40|0.7925
06:44:42|0.7925
06:44:42|0.79278
06:44:43|0.79278
06:44:44|0.79278
06:44:46|0.79278
06:44:46|0.7921
06:44:48|0.79185
06:44:48|0.79227
06:44:49|0.79227
06:44:51|0.79227
06:44:52|0.79227
06:44:52|0.79227
06:44:54|0.79227
06:44:54|0.79244
06:44:55|0.79227
06:44:57|0.79138
06:44:58|0.79093
06:44:59|0.7911
06:45:00|0.79101
06:45:00|0.791
06:45:01|0.79129
06:45:02|0.791
06:45:03|0.791
06:45:04|0.79094
06:45:06|0.79106
06:45:07|0.79094
06:45:08|0.79094
06:45:09|0.79094
06:45:10|0.79094
06:45:11|0.79134
06:45:11|0.79145
06:45:13|0.79142
06:45:14|0.79183
06:45:14|0.79183
06:45:15|0.79183
06:45:17|0.79101
06:45:18|0.7912
06:45:20|0.7912
06:45:21|0.79101
06:45:22|0.791
06:45:23|0.79091
06:45:23|0.78919
06:45:25|0.78985
06:45:26|0.78896
06:45:27|0.7895
06:45:28|0.79019
06:45:29|0.78994
06:45:30|0.78897
06:45:32|0.78979
06:45:33|0.78896
06:45:34|0.78919
06:45:34|0.78919
06:45:36|0.78962
06:45:37|0.79
06:45:38|0.78963
06:45:39|0.78963
06:45:40|0.78963
06:45:41|0.78985
06:45:42|0.78985
06:45:43|0.78963
06:45:44|0.78963
06:45:45|0.78963
06:45:47|0.78963
06:45:47|0.78963
06:45:48|0.78963
06:45:49|0.78897
06:45:50|0.7896
06:45:51|0.78971
06:45:52|0.7897
06:45:54|0.7897
06:45:54|0.78886
06:45:55|0.78886
06:45:56|0.78886
06:45:57|0.78886
06:45:58|0.78939
06:45:59|0.78939
06:46:00|0.78939
06:46:01|0.78939
06:46:02|0.78939
06:46:03|0.78939
06:46:04|0.78939
06:46:05|0.78939
06:46:06|0.78939
06:46:07|0.78939
06:46:08|0.78939
06:46:09|0.78939
06:46:10|0.78913
06:46:11|0.78808
06:46:12|0.78918
06:46:13|0.78938
06:46:14|0.78887
06:46:15|0.78887
06:46:16|0.78936
06:46:18|0.78913
06:46:19|0.78837
06:46:21|0.78864
06:46:22|0.78887
06:46:23|0.792
06:46:24|0.79103
06:46:25|0.79154
06:46:26|0.79185
06:46:27|0.79226
06:46:28|0.79255
06:46:29|0.79276
06:46:30|0.79253
06:46:31|0.79217
06:46:32|0.79285
06:46:33|0.7927
06:46:34|0.7927
06:46:36|0.7917
06:46:36|0.79219
06:46:37|0.79219
06:46:38|0.7927
06:46:39|0.79108
06:46:40|0.79113
06:46:41|0.7915
06:46:42|0.7915
06:46:43|0.7915
06:46:44|0.79154
06:46:45|0.79156
06:46:46|0.79156
06:46:47|0.7913
06:46:49|0.7913
06:46:50|0.7913
06:46:50|0.7915
06:46:52|0.7915
06:46:53|0.7915
06:46:53|0.792
06:46:55|0.792
06:46:55|0.79178
06:46:56|0.79178
06:46:58|0.79156
06:46:59|0.79156
06:46:59|0.79171
06:47:00|0.79171
06:47:01|0.79142
06:47:02|0.79126
06:47:03|0.79126
06:47:05|0.79138
06:47:06|0.79192
06:47:07|0.79195
06:47:08|0.79253
06:47:09|0.7929
06:47:10|0.7929
06:47:11|0.79303
06:47:11|0.79303
06:47:13|0.79439
06:47:14|0.79534
06:47:15|0.79537
06:47:16|0.79417
06:47:17|0.79473
06:47:18|0.79476
06:47:19|0.79569
06:47:21|0.79528
06:47:22|0.79599
06:47:23|0.79587
06:47:24|0.79572
06:47:25|0.79572
06:47:26|0.79572
06:47:27|0.79572
06:47:28|0.7949
06:47:29|0.79808
06:47:30|0.79829
06:47:31|0.7967
06:47:32|0.79793
06:47:33|0.79918
06:47:35|0.79648
06:47:36|0.79819
06:47:36|0.79778
06:47:37|0.79716
06:47:38|0.79728
06:47:39|0.79687
06:47:40|0.79688
06:47:41|0.79681
06:47:42|0.79662
06:47:43|0.79718
06:47:44|0.79718
06:47:45|0.7976
06:47:46|0.79668
06:47:47|0.79654
06:47:48|0.79668
06:47:49|0.79668
06:47:50|0.79668
06:47:52|0.79668
06:47:53|0.79766
06:47:54|0.79783
06:47:55|0.79777
06:47:56|0.79755
06:47:57|0.79744
06:47:57|0.79744
06:47:59|0.79738
06:48:00|0.797
06:48:01|0.79675
06:48:02|0.79697
06:48:02|0.7976
06:48:04|0.79735
06:48:05|0.79735
06:48:06|0.79716
06:48:07|0.79716
06:48:08|0.79669
06:48:09|0.79668
06:48:10|0.797
06:48:10|0.797
06:48:12|0.7955
06:48:13|0.79594
06:48:14|0.79675
06:48:15|0.79551
06:48:16|0.79551
06:48:17|0.79551
06:48:18|0.79567
06:48:19|0.79536
06:48:20|0.79427
06:48:22|0.79447
06:48:23|0.79477
06:48:24|0.79477
06:48:26|0.79543
06:48:27|0.79543
06:48:28|0.79543
06:48:28|0.79452
06:48:30|0.79415
06:48:30|0.79452
06:48:32|0.79452
06:48:34|0.79452
06:48:34|0.79452
06:48:35|0.79452
06:48:36|0.79412
06:48:37|0.79412
06:48:38|0.79412
06:48:39|0.79343
06:48:40|0.79375
06:48:41|0.79301
06:48:42|0.79335
06:48:43|0.79335
06:48:44|0.79391
06:48:45|0.79369
06:48:46|0.79313
06:48:47|0.79335
06:48:48|0.79335
06:48:50|0.7928
06:48:50|0.79225
06:48:52|0.79217
06:48:52|0.79182
06:48:53|0.79219
06:48:54|0.79219
06:48:55|0.7923
06:48:57|0.79253
06:48:57|0.79253
06:48:58|0.79257
06:49:00|0.79257
06:49:01|0.79257
06:49:02|0.79375
06:49:03|0.79265
06:49:04|0.79126
06:49:04|0.79048
06:49:06|0.79
06:49:06|0.79027
06:49:08|0.78995
06:49:09|0.78995
06:49:10|0.78995
06:49:11|0.78995
06:49:12|0.79
06:49:13|0.79
06:49:14|0.79
06:49:15|0.79
06:49:16|0.79
06:49:17|0.79023
06:49:18|0.79023
06:49:19|0.78969
06:49:20|0.78969
06:49:22|0.78995
06:49:22|0.78995
06:49:24|0.78995
06:49:25|0.78885
06:49:26|0.78897
06:49:26|0.78897
06:49:28|0.78917
06:49:29|0.78938
06:49:30|0.78938
06:49:31|0.78894
06:49:32|0.78894
06:49:33|0.78894
06:49:34|0.78894
06:49:35|0.78894
06:49:36|0.78919
06:49:37|0.78919
06:49:38|0.78927
06:49:39|0.78927
06:49:40|0.78919
06:49:41|0.78919
06:49:42|0.78894
06:49:43|0.78928
06:49:44|0.78928
06:49:46|0.78997
06:49:46|0.78997
06:49:47|0.78997
06:49:48|0.78997
06:49:49|0.79208
06:49:50|0.79265
06:49:52|0.79265
06:49:53|0.79242
06:49:53|0.79314
06:49:55|0.79319
06:49:56|0.79234
06:49:57|0.79219
06:49:58|0.79219
06:49:59|0.79217
06:50:00|0.79217
06:50:01|0.79256
06:50:02|0.79248
06:50:03|0.79248
06:50:04|0.79297
06:50:05|0.79297
06:50:07|0.79451
06:50:07|0.79483
06:50:08|0.79485
06:50:09|0.79485
06:50:11|0.79451
06:50:11|0.79451
06:50:12|0.79354
06:50:13|0.79373
06:50:14|0.79373
06:50:15|0.79313
06:50:16|0.79372
06:50:18|0.79372
06:50:18|0.79318
06:50:19|0.79318
06:50:20|0.79354
06:50:22|0.79376
06:50:23|0.79376
06:50:24|0.79376
06:50:25|0.79376
06:50:26|0.79391
06:50:27|0.79378
06:50:29|0.79379
06:50:30|0.7939
06:50:31|0.79376
06:50:32|0.79376
06:50:32|0.79379
06:50:34|0.79353
06:50:35|0.79314
06:50:36|0.79354
06:50:37|0.79362
06:50:38|0.79362
06:50:38|0.79356
06:50:40|0.79356
06:50:40|0.79356
06:50:42|0.79356
06:50:43|0.79463
06:50:45|0.79396
06:50:46|0.79396
06:50:46|0.79336
06:50:48|0.79336
06:50:48|0.79336
06:50:49|0.79426
06:50:51|0.79448
06:50:52|0.79448
06:50:53|0.79448
06:50:54|0.79396
06:50:54|0.79369
06:50:56|0.79369
06:50:57|0.79314
06:50:57|0.79289
06:50:58|0.79289
06:51:00|0.79257
06:51:01|0.79255
06:51:01|0.79251
06:51:02|0.79251
06:51:04|0.79251
06:51:05|0.79251
06:51:06|0.79251
06:51:07|0.79248
06:51:08|0.79257
06:51:09|0.7926
06:51:09|0.79208
06:51:11|0.79221
06:51:11|0.79221
06:51:13|0.79221
06:51:14|0.79221
06:51:14|0.79221
06:51:16|0.79207
06:51:17|0.79207
06:51:18|0.79207
06:51:18|0.79151
06:51:20|0.79151
06:51:21|0.79151
06:51:23|0.79151
06:51:23|0.7906
06:51:25|0.78993
06:51:26|0.78983
06:51:27|0.78983
06:51:28|0.78938
06:51:29|0.78938
06:51:30|0.78934
06:51:31|0.78888
06:51:32|0.78991
06:51:33|0.78991
06:51:34|0.79001
06:51:35|0.79001
06:51:36|0.79001
06:51:37|0.79001
06:51:38|0.79001
06:51:39|0.78973
06:51:40|0.79001
06:51:41|0.79001
06:51:42|0.79001
06:51:43|0.78976
06:51:44|0.78976
06:51:45|0.78958
06:51:46|0.78958
06:51:47|0.78958
06:51:48|0.78928
06:51:49|0.78928
06:51:50|0.78928
06:51:51|0.78952
06:51:52|0.78934
06:51:53|0.78942
06:51:54|0.78921
06:51:55|0.78921
06:51:56|0.78921
06:51:57|0.78931
06:51:58|0.78931
06:51:59|0.78931
06:52:00|0.78891
06:52:02|0.78888
06:52:02|0.78888
06:52:04|0.78888
06:52:04|0.78888
06:52:06|0.78925
06:52:07|0.78925
06:52:08|0.78923
06:52:09|0.78923
06:52:10|0.78924
06:52:11|0.78912
06:52:11|0.78924
06:52:13|0.78924
06:52:14|0.78924
06:52:15|0.78972
06:52:16|0.79049
06:52:17|0.79049
06:52:18|0.78999
06:52:19|0.78997
06:52:20|0.78997
06:52:21|0.79
06:52:22|0.79
06:52:23|0.79
06:52:24|0.79
06:52:25|0.79002
06:52:27|0.79002
06:52:28|0.79002
06:52:29|0.79
06:52:30|0.78993
06:52:30|0.79027
06:52:31|0.78999
06:52:33|0.78904
06:52:34|0.78904
06:52:35|0.78918
06:52:35|0.78901
06:52:37|0.78925
06:52:38|0.78925
06:52:39|0.78925
06:52:40|0.78925
06:52:41|0.78925
06:52:42|0.78973
06:52:43|0.78973
06:52:44|0.78973
06:52:45|0.78973
06:52:46|0.78973
06:52:48|0.78948
06:52:48|0.78948
06:52:49|0.789
06:52:50|0.7889
06:52:51|0.78932
06:52:52|0.78933
06:52:53|0.78935
06:52:54|0.78935
06:52:55|0.78935
06:52:56|0.78935
06:52:57|0.78935
06:52:59|0.78935
06:52:59|0.78935
06:53:01|0.78955
06:53:01|0.78955
06:53:03|0.78976
06:53:03|0.78976
06:53:05|0.78976
06:53:05|0.78888
06:53:07|0.78888
06:53:08|0.78822
06:53:09|0.78708
06:53:10|0.78708
06:53:11|0.78708
06:53:11|0.78708
06:53:13|0.78741
06:53:14|0.78702
06:53:16|0.78706
06:53:16|0.787
06:53:17|0.78691
06:53:18|0.7866
06:53:19|0.78679
06:53:20|0.78682
06:53:21|0.78717
06:53:22|0.78723
06:53:24|0.78792
06:53:25|0.78779
06:53:26|0.78729
06:53:27|0.78656
06:53:28|0.78695
06:53:29|0.78644
06:53:30|0.7867
06:53:31|0.78765
06:53:32|0.78765
06:53:33|0.78765
06:53:34|0.78765
06:53:35|0.78765
06:53:36|0.78765
06:53:38|0.78762
06:53:38|0.78762
06:53:40|0.78762
06:53:40|0.78762
06:53:41|0.78762
06:53:42|0.78762
06:53:43|0.78765
06:53:44|0.7866
06:53:45|0.7866
06:53:46|0.7866
06:53:47|0.78744
06:53:49|0.78738
06:53:49|0.78738
06:53:51|0.78762
06:53:52|0.78801
06:53:53|0.78852
06:53:54|0.79069
06:53:55|0.79003
06:53:56|0.791
06:53:57|0.79096
06:53:58|0.7912
06:53:59|0.79191
06:54:00|0.79179
06:54:02|0.79213
06:54:02|0.79217
06:54:03|0.79309
06:54:04|0.79516
06:54:05|0.79384
06:54:06|0.79214
06:54:07|0.79214
06:54:09|0.79404
06:54:10|0.79294
06:54:11|0.7922
06:54:11|0.7922
06:54:12|0.7922
06:54:13|0.7922
06:54:15|0.79337
06:54:16|0.79359
06:54:16|0.794
06:54:17|0.79433
06:54:18|0.79434
06:54:20|0.79367
06:54:20|0.79366
06:54:21|0.79417
06:54:22|0.79434
06:54:24|0.79404
06:54:25|0.79404
06:54:27|0.79549
06:54:27|0.7955
06:54:29|0.79599
06:54:30|0.79599
06:54:30|0.79599
06:54:32|0.796
06:54:33|0.79555
06:54:34|0.7958
06:54:35|0.79569
06:54:36|0.79593
06:54:37|0.79593
06:54:39|0.796
06:54:39|0.79648
06:54:40|0.79661
06:54:41|0.79644
06:54:42|0.79644
06:54:43|0.79674
06:54:44|0.79758
06:54:45|0.79737
06:54:46|0.79749
06:54:48|0.79759
06:54:49|0.79759
06:54:49|0.79802
06:54:50|0.79725
06:54:52|0.79725
06:54:53|0.79696
06:54:54|0.79712
06:54:55|0.79717
06:54:56|0.7972
06:54:57|0.7972
06:54:59|0.79742
06:54:59|0.79742
06:55:00|0.79808
06:55:01|0.79808
06:55:02|0.79808
06:55:03|0.79738
06:55:04|0.79872
06:55:05|0.79896
06:55:06|0.79892
06:55:07|0.79892
06:55:08|0.79892
06:55:09|0.79864
06:55:10|0.79844
06:55:11|0.79844
06:55:12|0.7982
06:55:13|0.7982
06:55:14|0.79862
06:55:15|0.79847
06:55:16|0.79834
06:55:17|0.79834
06:55:18|0.79861
06:55:19|0.79818
06:55:20|0.79847
06:55:21|0.79847
06:55:22|0.79837
06:55:23|0.79757
06:55:25|0.79776
06:55:26|0.798
06:55:27|0.79767
06:55:29|0.79711
06:55:30|0.7964
06:55:31|0.79606
06:55:32|0.79671
06:55:33|0.79673
06:55:34|0.79646
06:55:35|0.79645
06:55:36|0.79645
06:55:37|0.79645
06:55:38|0.79645
06:55:39|0.79645
06:55:40|0.79645
06:55:41|0.7966
06:55:42|0.79658
06:55:44|0.79658
06:55:44|0.79658
06:55:45|0.79658
06:55:46|0.79692
06:55:47|0.79691
06:55:48|0.79666
06:55:50|0.79645
06:55:51|0.79645
06:55:52|0.79645
06:55:53|0.79643
06:55:54|0.79637
06:55:55|0.79637
06:55:55|0.79645
06:55:57|0.79645
06:55:57|0.79654
06:55:58|0.79654
06:56:00|0.79666
06:56:00|0.79666
06:56:02|0.79666
06:56:03|0.79666
06:56:03|0.79666
06:56:05|0.79645
06:56:06|0.79645
06:56:07|0.79645
06:56:08|0.7967
06:56:09|0.79623
06:56:10|0.79623
06:56:11|0.79623
06:56:12|0.79623
06:56:13|0.79649
06:56:14|0.79623
06:56:15|0.79623
06:56:16|0.79623
06:56:17|0.79594
06:56:18|0.79551
06:56:19|0.79551
06:56:20|0.79551
06:56:21|0.79551
06:56:22|0.79578
06:56:23|0.79557
06:56:24|0.79557
06:56:25|0.79899
06:56:27|0.79846
06:56:27|0.79801
06:56:28|0.79801
06:56:30|0.79795
06:56:30|0.79815
06:56:32|0.79847
06:56:33|0.79847
06:56:34|0.79967
06:56:35|0.80073
06:56:36|0.80051
06:56:37|0.80051
06:56:38|0.80051
06:56:39|0.80023
06:56:40|0.80024
06:56:41|0.80088
06:56:42|0.80027
06:56:44|0.80064
06:56:44|0.80064
06:56:45|0.80064
06:56:46|0.80106
06:56:47|0.80137
06:56:49|0.80249
06:56:49|0.80259
06:56:51|0.80289
06:56:52|0.80296
06:56:53|0.80334
06:56:53|0.80285
06:56:54|0.80293
06:56:56|0.80261
06:56:57|0.80263
06:56:58|0.80334
06:56:59|0.80281
06:57:00|0.80264
06:57:01|0.80333
06:57:02|0.80265
06:57:03|0.802
06:57:04|0.80336
06:57:05|0.80336
06:57:06|0.80254
06:57:07|0.80308
06:57:08|0.80308
06:57:09|0.80295
06:57:10|0.803
06:57:12|0.803
06:57:12|0.803
06:57:14|0.80349
06:57:14|0.80353
06:57:15|0.80376
06:57:17|0.80376
06:57:17|0.803
06:57:18|0.80321
06:57:20|0.80332
06:57:20|0.80373
06:57:21|0.80332
06:57:22|0.8035
06:57:23|0.8035
06:57:24|0.804
06:57:25|0.80433
06:57:27|0.80433
06:57:28|0.80492
06:57:30|0.80625
06:57:30|0.80564
06:57:32|0.80624
06:57:32|0.80594
06:57:34|0.80558
06:57:35|0.80606
06:57:36|0.80535
06:57:37|0.80583
06:57:38|0.80583
06:57:39|0.80604
06:57:41|0.80582
06:57:42|0.80544
06:57:42|0.805
06:57:43|0.80447
06:57:44|0.80479
06:57:46|0.80476
06:57:47|0.80532
06:57:47|0.80527
06:57:48|0.80528
06:57:50|0.80482
06:57:51|0.80374
06:57:51|0.803
06:57:53|0.80262
06:57:53|0.80282
06:57:54|0.80179
06:57:55|0.80213
06:57:56|0.80217
06:57:58|0.80287
06:57:59|0.80287
06:58:00|0.80387
06:58:01|0.80348
06:58:01|0.80302
06:58:02|0.80287
06:58:04|0.80373
06:58:05|0.80263
06:58:06|0.80233
06:58:07|0.80233
06:58:08|0.80264
06:58:09|0.80234
06:58:10|0.80351
06:58:11|0.80345
06:58:12|0.80345
06:58:13|0.80345
06:58:14|0.80338
06:58:15|0.8033
06:58:16|0.80313
06:58:18|0.80316
06:58:18|0.80321
06:58:19|0.804
06:58:20|0.80382
06:58:21|0.80422
06:58:22|0.80422
06:58:23|0.80422
06:58:24|0.80422
06:58:25|0.80375
06:58:26|0.80422
06:58:28|0.80433
06:58:29|0.80422
06:58:30|0.80455
06:58:31|0.80408
06:58:32|0.80408
06:58:33|0.80408
06:58:34|0.80408
06:58:35|0.80418
06:58:36|0.80418
06:58:36|0.80385
06:58:38|0.80384
06:58:39|0.8038
06:58:40|0.80409
06:58:41|0.80407
06:58:42|0.804
06:58:43|0.805
06:58:45|0.805
06:58:45|0.80438
06:58:46|0.8042
06:58:47|0.8042
06:58:48|0.80405
06:58:49|0.8042
06:58:50|0.80482
06:58:51|0.80482
06:58:52|0.80496
06:58:53|0.80576
06:58:55|0.80545
06:58:55|0.80545
06:58:56|0.8055
06:58:57|0.80439
06:58:59|0.80408
06:58:59|0.80467
06:59:01|0.80399
06:59:02|0.80258
06:59:03|0.80258
06:59:04|0.80233
06:59:05|0.80233
06:59:06|0.80233
06:59:07|0.80233
06:59:07|0.80261
06:59:09|0.80235
06:59:10|0.80235
06:59:11|0.80233
06:59:12|0.80289
06:59:13|0.80303
06:59:14|0.8025
06:59:15|0.80146
06:59:15|0.80164
06:59:17|0.80178
06:59:18|0.80285
06:59:19|0.80232
06:59:20|0.80164
06:59:21|0.80125
06:59:22|0.80224
06:59:23|0.80201
06:59:24|0.80249
06:59:24|0.80204
06:59:26|0.80229
06:59:26|0.80365
06:59:27|0.8035
06:59:29|0.8031
06:59:30|0.8031
06:59:31|0.80341
06:59:32|0.80272
06:59:34|0.80338
06:59:35|0.80338
06:59:36|0.80342
06:59:37|0.80299
06:59:38|0.80299
06:59:39|0.80293
06:59:40|0.80253
06:59:41|0.80338
06:59:42|0.80422
06:59:43|0.80499
06:59:44|0.80415
06:59:45|0.80406
06:59:46|0.80446
06:59:47|0.80446
06:59:48|0.80434
06:59:49|0.80434
06:59:50|0.80419
06:59:52|0.80459
06:59:52|0.80459
06:59:54|0.80432
06:59:55|0.80432
06:59:55|0.80422
06:59:57|0.80382
06:59:58|0.80365
06:59:59|0.80365
06:59:59|0.80354
07:00:01|0.80372
07:00:02|0.80373
07:00:03|0.80366
07:00:04|0.80455
07:00:04|0.80455
07:00:06|0.80455
07:00:06|0.8047
07:00:08|0.80434
07:00:09|0.80539
07:00:10|0.80408
07:00:11|0.8047
07:00:12|0.80422
07:00:13|0.80466
07:00:14|0.80466
07:00:15|0.80422
07:00:16|0.80422
07:00:18|0.80388
07:00:18|0.80379
07:00:19|0.80444
07:00:20|0.80388
07:00:21|0.80428
07:00:22|0.80512
07:00:23|0.80465
07:00:24|0.8047
07:00:25|0.80491
07:00:26|0.80514
07:00:27|0.80514
07:00:28|0.80435
07:00:30|0.80437
07:00:31|0.80437
07:00:32|0.80437
07:00:34|0.80465
07:00:35|0.805
07:00:36|0.805
07:00:37|0.80472
07:00:38|0.80472
07:00:39|0.8052
07:00:40|0.80535
07:00:41|0.80479
07:00:42|0.80503
07:00:43|0.80516
07:00:44|0.80503
07:00:46|0.80465
07:00:47|0.80486
07:00:48|0.80486
07:00:49|0.80486
07:00:50|0.8051
07:00:51|0.8051
07:00:52|0.80422
07:00:52|0.80422
07:00:54|0.80416
07:00:54|0.80486
07:00:55|0.80468
07:00:57|0.80468
07:00:58|0.80468
07:00:58|0.80443
07:00:59|0.80473
07:01:01|0.80492
07:01:01|0.80492
07:01:02|0.80609
07:01:04|0.80611
07:01:05|0.80611
07:01:06|0.80611
07:01:06|0.80605
07:01:07|0.80599
07:01:09|0.80609
07:01:10|0.80609
07:01:11|0.8061
07:01:12|0.8061
07:01:13|0.80611
07:01:14|0.8057
07:01:15|0.80611
07:01:16|0.80611
07:01:17|0.80471
07:01:18|0.80518
07:01:18|0.80609
07:01:20|0.80604
07:01:21|0.80574
07:01:21|0.80577
07:01:23|0.8047
07:01:24|0.80506
07:01:25|0.80408
07:01:26|0.804
07:01:27|0.80488
07:01:27|0.80488
07:01:28|0.80408
07:01:30|0.8025
07:01:31|0.80263
07:01:33|0.80263
07:01:33|0.80231
07:01:35|0.80164
07:01:36|0.80164
07:01:37|0.80125
07:01:38|0.80126
07:01:39|0.80149
07:01:40|0.80164
07:01:41|0.80164
07:01:42|0.80201
07:01:43|0.80201
07:01:44|0.802
07:01:45|0.80201
07:01:46|0.80241
07:01:47|0.80232
07:01:48|0.80201
07:01:49|0.80201
07:01:50|0.80219
07:01:51|0.80241
07:01:53|0.8028
07:01:53|0.8028
07:01:54|0.8028
07:01:55|0.80241
07:01:56|0.80241
07:01:57|0.80232
07:01:58|0.80232
07:01:59|0.80232
07:02:00|0.80244
07:02:01|0.802
07:02:02|0.80125
07:02:03|0.80125
07:02:04|0.80125
07:02:05|0.80055
07:02:06|0.80108
07:02:07|0.8007
07:02:08|0.80106
07:02:09|0.80015
07:02:10|0.80013
07:02:11|0.79874
07:02:12|0.79856
07:02:13|0.798
07:02:14|0.79578
07:02:15|0.79684
07:02:16|0.79539
07:02:17|0.79636
07:02:18|0.79659
07:02:19|0.79783
07:02:20|0.799
07:02:21|0.79758
07:02:22|0.79758
07:02:23|0.79808
07:02:25|0.79758
07:02:25|0.79787
07:02:26|0.79787
07:02:28|0.79787
07:02:28|0.79884
07:02:29|0.7988
07:02:30|0.79834
07:02:32|0.79896
07:02:34|0.79926
07:02:35|0.79926
07:02:36|0.7998
07:02:37|0.79998
07:02:38|0.79959
07:02:39|0.79959
07:02:40|0.79998
07:02:41|0.79953
07:02:42|0.79859
07:02:43|0.80013
07:02:44|0.79967
07:02:45|0.79978
07:02:47|0.79998
07:02:48|0.79958
07:02:49|0.79958
07:02:50|0.79958
07:02:50|0.79958
07:02:52|0.79785
07:02:53|0.79772
07:02:54|0.79772
07:02:55|0.79796
07:02:55|0.79793
07:02:57|0.7975
07:02:58|0.7979
07:02:59|0.7979
07:03:00|0.79832
07:03:01|0.79832
07:03:02|0.79739
07:03:03|0.79846
07:03:03|0.79844
07:03:05|0.79844
07:03:05|0.79756
07:03:06|0.79827
07:03:08|0.79827
07:03:09|0.79756
07:03:10|0.79795
07:03:11|0.79795
07:03:12|0.79826
07:03:13|0.79758
07:03:14|0.79755
07:03:15|0.79837
07:03:16|0.79768
07:03:17|0.79768
07:03:18|0.79768
07:03:19|0.7984
07:03:20|0.79856
07:03:21|0.79687
07:03:22|0.79697
07:03:23|0.79697
07:03:24|0.79686
07:03:25|0.79686
07:03:26|0.7965
07:03:27|0.79697
07:03:28|0.79697
07:03:29|0.79634
07:03:30|0.79634
07:03:31|0.79634
07:03:33|0.79634
07:03:34|0.79642
07:03:34|0.79642
07:03:36|0.79691
07:03:37|0.79604
07:03:38|0.796
07:03:39|0.79575
07:03:40|0.79593
07:03:41|0.79554
07:03:42|0.79594
07:03:43|0.79582
07:03:45|0.79563
07:03:46|0.7946
07:03:47|0.79465
07:03:48|0.79439
07:03:49|0.79459
07:03:50|0.79432
07:03:50|0.79493
07:03:52|0.79493
07:03:53|0.79485
07:03:54|0.79485
07:03:55|0.79474
07:03:56|0.79474
07:03:57|0.79467
07:03:58|0.79451
07:03:59|0.79458
07:04:00|0.79467
07:04:01|0.79467
07:04:03|0.79436
07:04:03|0.79436
07:04:05|0.79432
07:04:05|0.79406
07:04:06|0.79406
07:04:07|0.79406
07:04:08|0.79426
07:04:09|0.79447
07:04:10|0.79467
07:04:11|0.79432
07:04:12|0.79432
07:04:13|0.79446
07:04:14|0.7951
07:04:16|0.7951
07:04:16|0.7951
07:04:17|0.79667
07:04:18|0.79672
07:04:20|0.7969
07:04:21|0.79725
07:04:22|0.79725
07:04:23|0.79725
07:04:24|0.79719
07:04:25|0.79719
07:04:26|0.79719
07:04:27|0.79644
07:04:28|0.79722
07:04:29|0.79699
07:04:30|0.7976
07:04:32|0.79742
07:04:33|0.79715
07:04:34|0.79715
07:04:35|0.79762
07:04:36|0.79762
07:04:38|0.79762
07:04:38|0.79762
07:04:39|0.79762
07:04:40|0.79708
07:04:42|0.79708
07:04:43|0.79708
07:04:44|0.79708
07:04:45|0.79708
07:04:46|0.79712
07:04:47|0.79712
07:04:48|0.79712
07:04:49|0.7972
07:04:50|0.79722
07:04:52|0.79721
07:04:52|0.79721
07:04:53|0.79722
07:04:54|0.79707
07:04:55|0.79629
07:04:56|0.79629
07:04:57|0.79629
07:04:59|0.796
07:04:59|0.79553
07:05:00|0.79553
07:05:01|0.79585
07:05:02|0.79585
07:05:04|0.79548
07:05:05|0.79548
07:05:06|0.79548
07:05:07|0.79659
07:05:07|0.79659
07:05:09|0.79646
07:05:10|0.79559
07:05:11|0.7959
07:05:12|0.79581
07:05:12|0.79581
07:05:14|0.79595
07:05:15|0.79595
07:05:16|0.79648
07:05:16|0.7963
07:05:18|0.79624
07:05:19|0.79624
07:05:20|0.79624
07:05:21|0.79627
07:05:22|0.79627
07:05:23|0.79627
07:05:24|0.79601
07:05:24|0.79566
07:05:26|0.79606
07:05:27|0.79606
07:05:28|0.79606
07:05:29|0.79606
07:05:30|0.79573
07:05:31|0.79648
07:05:32|0.79636
07:05:33|0.79636
07:05:35|0.79636
07:05:36|0.79629
07:05:37|0.79816
07:05:38|0.79687
07:05:39|0.79679
07:05:40|0.79661
07:05:41|0.79644
07:05:42|0.79629
07:05:43|0.79582
07:05:44|0.79582
07:05:45|0.79582
07:05:46|0.79582
07:05:47|0.79616
07:05:48|0.79622
07:05:49|0.79603
07:05:50|0.79629
07:05:51|0.79628
07:05:52|0.79574
07:05:53|0.79574
07:05:54|0.79574
07:05:55|0.79566
07:05:56|0.79566
07:05:57|0.79566
07:05:58|0.79566
07:05:59|0.79566
07:06:00|0.79574
07:06:00|0.79627
07:06:02|0.79644
07:06:02|0.79644
07:06:04|0.79644
07:06:05|0.79644
07:06:06|0.79622
07:06:07|0.79622
07:06:08|0.79622
07:06:09|0.79622
07:06:11|0.79622
07:06:11|0.796
07:06:12|0.79551
07:06:13|0.79551
07:06:14|0.79524
07:06:15|0.79458
07:06:16|0.79453
07:06:17|0.79426
07:06:18|0.79446
07:06:19|0.79457
07:06:20|0.79457
07:06:21|0.79457
07:06:22|0.79442
07:06:23|0.79442
07:06:24|0.79412
07:06:25|0.79373
07:06:26|0.79361
07:06:27|0.79325
07:06:28|0.79322
07:06:29|0.79317
07:06:30|0.7933
07:06:31|0.7933
07:06:32|0.79311
07:06:33|0.7931
07:06:35|0.7938
07:06:36|0.7931
07:06:37|0.79338
07:06:38|0.79342
07:06:40|0.79305
07:06:41|0.79301
07:06:42|0.79298
07:06:43|0.79267
07:06:44|0.79267
07:06:45|0.79227
07:06:46|0.79221
07:06:46|0.79272
07:06:48|0.792
07:06:49|0.79183
07:06:50|0.79209
07:06:52|0.79139
07:06:52|0.79139
07:06:53|0.791
07:06:55|0.791
07:06:56|0.79167
07:06:57|0.79196
07:06:58|0.79196
07:06:59|0.79171
07:07:00|0.79171
07:07:01|0.79336
07:07:03|0.79286
07:07:03|0.79286
07:07:04|0.79286
07:07:05|0.79286
07:07:06|0.79256
07:07:07|0.79256
07:07:08|0.79256
07:07:09|0.792
07:07:10|0.792
07:07:11|0.79265
07:07:12|0.79265
07:07:13|0.7931
07:07:14|0.79335
07:07:15|0.79278
07:07:16|0.79278
07:07:17|0.79286
07:07:18|0.79286
07:07:19|0.79286
07:07:20|0.79286
07:07:21|0.79286
07:07:22|0.79286
07:07:24|0.79345
07:07:25|0.79376
07:07:25|0.79379
07:07:26|0.79402
07:07:27|0.79423
07:07:29|0.79445
07:07:29|0.79486
07:07:31|0.79512
07:07:31|0.79512
07:07:32|0.79512
07:07:33|0.79437
07:07:35|0.79437
07:07:36|0.79437
07:07:37|0.79437
07:07:39|0.79437
07:07:40|0.79427
07:07:41|0.79688
07:07:41|0.79703
07:07:43|0.79667
07:07:44|0.79531
07:07:45|0.79489
07:07:46|0.79489
07:07:48|0.79531
07:07:48|0.79573
07:07:49|0.79573
07:07:50|0.79573
07:07:51|0.79556
07:07:52|0.79556
07:07:53|0.79501
07:07:54|0.79501
07:07:55|0.79501
07:07:56|0.79501
07:07:57|0.79501
07:07:58|0.79501
07:07:59|0.79501
07:08:00|0.79501
07:08:01|0.79501
07:08:02|0.79501
07:08:03|0.79501
07:08:04|0.79501
07:08:06|0.79501
07:08:07|0.79501
07:08:07|0.79501
07:08:09|0.79623
07:08:10|0.79623
07:08:11|0.79649
07:08:12|0.79662
07:08:13|0.79592
07:08:14|0.79592
07:08:15|0.79642
07:08:16|0.79605
07:08:17|0.79605
07:08:18|0.79623
07:08:19|0.79623
07:08:20|0.7963
07:08:21|0.7963
07:08:22|0.79775
07:08:23|0.79775
07:08:25|0.79897
07:08:25|0.79898
07:08:27|0.7992
07:08:27|0.7992
07:08:28|0.7995
07:08:30|0.7995
07:08:30|0.79961
07:08:31|0.79961
07:08:33|0.79999
07:08:33|0.79997
07:08:34|0.7994
07:08:35|0.7994
07:08:37|0.8
07:08:37|0.8
07:08:39|0.8
07:08:40|0.79962
07:08:42|0.79996
07:08:42|0.79996
07:08:43|0.79903
07:08:44|0.79903
07:08:46|0.799
07:08:47|0.79943
07:08:48|0.79943
07:08:49|0.79953
07:08:49|0.79953
07:08:50|0.79943
07:08:52|0.79898
07:08:53|0.7985
07:08:54|0.79833
07:08:55|0.79794
07:08:56|0.79794
07:08:57|0.79809
07:08:58|0.79809
07:08:59|0.7985
07:09:00|0.7985
07:09:01|0.7985
07:09:02|0.7984
07:09:03|0.79801
07:09:04|0.79794
07:09:05|0.79794
07:09:06|0.79794
07:09:07|0.79794
07:09:08|0.79722
07:09:09|0.79734
07:09:10|0.79722
07:09:11|0.79683
07:09:12|0.79679
07:09:13|0.79679
07:09:14|0.79679
07:09:15|0.79667
07:09:16|0.79636
07:09:17|0.79636
07:09:18|0.79636
07:09:19|0.79635
07:09:20|0.79657
07:09:21|0.79657
07:09:22|0.79636
07:09:23|0.79636
07:09:24|0.79636
07:09:25|0.79664
07:09:26|0.79657
07:09:28|0.79663
07:09:28|0.79663
07:09:29|0.79651
07:09:30|0.79636
07:09:31|0.79664
07:09:32|0.79664
07:09:33|0.79664
07:09:34|0.79683
07:09:35|0.79683
07:09:36|0.79679
07:09:38|0.79679
07:09:39|0.79679
07:09:41|0.79621
07:09:42|0.79593
07:09:43|0.79571
07:09:44|0.79563
07:09:45|0.79593
07:09:46|0.79548
07:09:47|0.79548
07:09:48|0.7956
07:09:49|0.79521
07:09:50|0.79552
07:09:51|0.79575
07:09:52|0.79575
07:09:53|0.79575
07:09:54|0.79575
07:09:55|0.79575
07:09:56|0.79586
07:09:57|0.79575
07:09:58|0.79564
07:09:59|0.79564
07:10:00|0.79564
07:10:01|0.79575
07:10:02|0.79575
07:10:03|0.79591
07:10:04|0.79631
07:10:05|0.79572
07:10:06|0.79572
07:10:07|0.79572
07:10:08|0.79572
07:10:10|0.79578
07:10:10|0.79578
07:10:11|0.79578
07:10:12|0.79602
07:10:13|0.79602
07:10:14|0.79545
07:10:15|0.79616
07:10:16|0.79548
07:10:18|0.79548
07:10:18|0.79548
07:10:19|0.79548
07:10:20|0.79619
07:10:22|0.79619
07:10:22|0.79619
07:10:24|0.79628
07:10:25|0.79538
07:10:26|0.79538
07:10:26|0.79538
07:10:27|0.79561
07:10:29|0.79561
07:10:29|0.79561
07:10:30|0.79561
07:10:31|0.79561
07:10:32|0.79587
07:10:33|0.79587
07:10:35|0.79587
07:10:36|0.79587
07:10:37|0.79606
07:10:37|0.79606
07:10:39|0.79606
07:10:40|0.79589
07:10:41|0.79589
07:10:43|0.79589
07:10:44|0.79589
07:10:45|0.79589
07:10:46|0.79589
07:10:47|0.7954
07:10:48|0.79474
07:10:49|0.79412
07:10:50|0.79378
07:10:51|0.79378
07:10:52|0.7938
07:10:54|0.7938
07:10:55|0.7938
07:10:56|0.7938
07:10:57|0.7938
07:10:58|0.7938
07:10:58|0.7938
07:11:00|0.79438
07:11:01|0.79407
07:11:01|0.79405
07:11:03|0.7937
07:11:04|0.79357
07:11:04|0.79417
07:11:06|0.79352
07:11:07|0.7933
07:11:08|0.7933
07:11:09|0.79451
07:11:10|0.79451
07:11:10|0.79408
07:11:11|0.79361
07:11:13|0.7947
07:11:14|0.79504
07:11:15|0.7947
07:11:16|0.7947
07:11:17|0.79398
07:11:18|0.79332
07:11:19|0.79399
07:11:20|0.79399
07:11:20|0.79418
07:11:22|0.79418
07:11:23|0.79559
07:11:24|0.79455
07:11:24|0.79455
07:11:26|0.79455
07:11:27|0.79529
07:11:28|0.79572
07:11:29|0.79502
07:11:29|0.79531
07:11:31|0.79531
07:11:32|0.79531
07:11:33|0.79531
07:11:34|0.79531
07:11:34|0.79531
07:11:36|0.79531
07:11:37|0.79531
07:11:38|0.79504
07:11:39|0.795
07:11:39|0.795
07:11:41|0.795
07:11:43|0.795
07:11:43|0.795
07:11:44|0.79468
07:11:45|0.79468
07:11:46|0.79468
07:11:47|0.794
07:11:48|0.794
07:11:50|0.7938
07:11:51|0.7938
07:11:52|0.79404
07:11:53|0.79404
07:11:54|0.79395
07:11:55|0.79395
07:11:56|0.79395
07:11:58|0.79381
07:11:58|0.79404
07:11:59|0.79404
07:12:00|0.79404
07:12:01|0.79311
07:12:02|0.793
07:12:03|0.793
07:12:04|0.7928
07:12:05|0.7926
07:12:06|0.79298
07:12:07|0.79298
07:12:08|0.79298
07:12:09|0.79273
07:12:10|0.79243
07:12:12|0.79217
07:12:13|0.79217
07:12:13|0.79217
07:12:14|0.79217
07:12:16|0.79217
07:12:17|0.79217
07:12:18|0.7924
07:12:19|0.7924
07:12:20|0.79435
07:12:20|0.79282
07:12:22|0.79248
07:12:23|0.79248
07:12:23|0.79248
07:12:24|0.79305
07:12:26|0.79305
07:12:27|0.79305
07:12:28|0.79305
07:12:28|0.79191
07:12:29|0.79161
07:12:31|0.79161
07:12:32|0.79161
07:12:33|0.79161
07:12:34|0.79161
07:12:35|0.79198
07:12:36|0.79196
07:12:37|0.79196
07:12:38|0.792
07:12:39|0.792
07:12:39|0.79235
07:12:41|0.79235
07:12:42|0.79189
07:12:43|0.79189
07:12:44|0.79189
07:12:45|0.79162
07:12:46|0.79162
07:12:48|0.79162
07:12:48|0.79162
07:12:49|0.79162
07:12:50|0.79162
07:12:51|0.79162
07:12:52|0.79185
07:12:54|0.79185
07:12:55|0.79185
07:12:56|0.7921
07:12:57|0.79173
07:12:57|0.79173
07:12:59|0.79173
07:12:59|0.79173
07:13:01|0.79173
07:13:01|0.79172
07:13:03|0.792
07:13:04|0.79167
07:13:05|0.79166
07:13:06|0.79231
07:13:07|0.79161
07:13:08|0.79161
07:13:10|0.79161
07:13:11|0.79161
07:13:11|0.79161
07:13:13|0.79267
07:13:14|0.79304
07:13:15|0.79304
07:13:15|0.79353
07:13:17|0.79353
07:13:17|0.795
07:13:19|0.79529
07:13:20|0.79521
07:13:20|0.79521
07:13:21|0.79529
07:13:23|0.79347
07:13:23|0.79347
07:13:24|0.79468
07:13:25|0.79468
07:13:27|0.79447
07:13:28|0.79515
07:13:28|0.79515
07:13:30|0.79515
07:13:30|0.79515
07:13:31|0.79374
07:13:32|0.7937
07:13:33|0.7937
07:13:34|0.7937
07:13:36|0.7937
07:13:37|0.7937
07:13:38|0.7937
07:13:39|0.7937
07:13:40|0.7937
07:13:41|0.7937
07:13:42|0.79411
07:13:44|0.79411
07:13:45|0.7941
07:13:46|0.7941
07:13:47|0.7941
07:13:48|0.7941
07:13:49|0.7944
07:13:51|0.7944
07:13:51|0.7944
07:13:52|0.7944
07:13:53|0.7944
07:13:55|0.7944
07:13:56|0.794
07:13:57|0.7938
07:13:58|0.79401
07:13:59|0.79401
07:14:00|0.7939
07:14:01|0.7944
07:14:02|0.7944
07:14:03|0.7944
07:14:04|0.7944
07:14:05|0.7944
07:14:06|0.7944
07:14:07|0.7944
07:14:08|0.79529
07:14:10|0.79534
07:14:10|0.79534
07:14:11|0.79534
07:14:12|0.79534
07:14:13|0.79535
07:14:14|0.79535
07:14:15|0.79535
07:14:16|0.79535
07:14:17|0.79535
07:14:18|0.79521
07:14:19|0.79521
07:14:20|0.79523
07:14:21|0.79523
07:14:22|0.79522
07:14:23|0.7949
07:14:24|0.79498
07:14:25|0.79498
07:14:26|0.795
07:14:27|0.79577
07:14:28|0.79535
07:14:29|0.79535
07:14:30|0.79535
07:14:31|0.79535
07:14:32|0.79682
07:14:33|0.79691
07:14:34|0.79739
07:14:35|0.79739
07:14:36|0.79743
07:14:37|0.79743
07:14:38|0.79736
07:14:39|0.797
07:14:41|0.79587
07:14:42|0.79603
07:14:43|0.79543
07:14:44|0.79543
07:14:45|0.79543
07:14:46|0.79537
07:14:48|0.79672
07:14:49|0.79679
07:14:50|0.79679
07:14:50|0.79679
07:14:52|0.79666
07:14:53|0.79666
07:14:54|0.79643
07:14:55|0.79643
07:14:56|0.79643
07:14:57|0.79704
07:14:57|0.79704
07:14:59|0.79704
07:15:00|0.79704
07:15:01|0.79704
07:15:02|0.79704
07:15:03|0.79704
07:15:05|0.79704
07:15:05|0.79704
07:15:07|0.79678
07:15:08|0.79678
07:15:09|0.79663
07:15:10|0.79663
07:15:11|0.79675
07:15:11|0.79645
07:15:13|0.79645
07:15:14|0.79645
07:15:14|0.79608
07:15:15|0.79608
07:15:17|0.79543
07:15:18|0.7946
07:15:18|0.7946
07:15:20|0.79391
07:15:21|0.79435
07:15:22|0.7941
07:15:22|0.79362
07:15:24|0.79362
07:15:25|0.79362
07:15:26|0.79362
07:15:26|0.79362
07:15:28|0.79362
07:15:28|0.79351
07:15:30|0.79351
07:15:31|0.79369
07:15:31|0.79369
07:15:33|0.79406
07:15:34|0.79364
07:15:34|0.79364
07:15:36|0.79392
07:15:36|0.79392
07:15:38|0.79362
07:15:38|0.79362
07:15:39|0.79362
07:15:40|0.79364
07:15:42|0.79395
07:15:43|0.79395
07:15:45|0.79395
07:15:45|0.7935
07:15:46|0.7935
07:15:48|0.79336
07:15:49|0.79183
07:15:50|0.79174
07:15:52|0.79174
07:15:52|0.79255
07:15:53|0.79255
07:15:55|0.79255
07:15:56|0.79255
07:15:57|0.79255
07:15:58|0.79252
07:15:59|0.79242
07:16:00|0.79242
07:16:01|0.79244
07:16:02|0.79244
07:16:03|0.79269
07:16:04|0.79268
07:16:05|0.79268
07:16:06|0.79268
07:16:07|0.79268
07:16:08|0.79268
07:16:09|0.79236
07:16:10|0.79236
07:16:11|0.79236
07:16:12|0.79238
07:16:13|0.79238
07:16:14|0.79238
07:16:15|0.79238
07:16:16|0.79199
07:16:17|0.79161
07:16:18|0.79161
07:16:19|0.79161
07:16:21|0.79149
07:16:21|0.79113
07:16:22|0.79021
07:16:23|0.79059
07:16:24|0.79
07:16:25|0.7903
07:16:26|0.79026
07:16:27|0.78952
07:16:28|0.78888
07:16:29|0.78929
07:16:30|0.78929
07:16:31|0.78977
07:16:32|0.78977
07:16:33|0.78977
07:16:35|0.78929
07:16:35|0.78929
07:16:36|0.78929
07:16:37|0.78929
07:16:38|0.78929
07:16:39|0.78929
07:16:40|0.78977
07:16:41|0.78977
07:16:43|0.78977
07:16:44|0.78977
07:16:46|0.78999
07:16:47|0.79026
07:16:47|0.79026
07:16:49|0.79063
07:16:50|0.79145
07:16:51|0.79106
07:16:52|0.79027
07:16:53|0.78989
07:16:54|0.78996
07:16:54|0.78996
07:16:56|0.78996
07:16:57|0.78925
07:16:58|0.78915
07:16:59|0.78935
07:17:00|0.78977
07:17:01|0.78977
07:17:02|0.78977
07:17:03|0.78977
07:17:04|0.78977
07:17:05|0.7898
07:17:06|0.7898
07:17:07|0.79
07:17:08|0.7898
07:17:09|0.78944
07:17:10|0.78975
07:17:11|0.78992
07:17:12|0.78977
07:17:13|0.78977
07:17:14|0.78977
07:17:15|0.78977
07:17:16|0.78977
07:17:17|0.78977
07:17:18|0.78963
07:17:19|0.78963
07:17:20|0.78963
07:17:21|0.78963
07:17:22|0.78963
07:17:23|0.78963
07:17:24|0.78942
07:17:25|0.78969
07:17:26|0.78931
07:17:27|0.78931
07:17:28|0.78977
07:17:29|0.78977
07:17:30|0.78934
07:17:31|0.78934
07:17:32|0.78888
07:17:33|0.78888
07:17:34|0.78898
07:17:35|0.78898
07:17:36|0.78901
07:17:37|0.78901
07:17:38|0.78893
07:17:39|0.78893
07:17:40|0.78888
07:17:41|0.788
07:17:42|0.788
07:17:43|0.78801
07:17:45|0.78863
07:17:46|0.78744
07:17:47|0.78767
07:17:48|0.78767
07:17:49|0.78767
07:17:50|0.78745
07:17:51|0.78769
07:17:52|0.78767
07:17:53|0.78697
07:17:55|0.78726
07:17:55|0.78691
07:17:56|0.78766
07:17:57|0.78753
07:17:58|0.78748
07:17:59|0.78656
07:18:00|0.78704
07:18:02|0.78704
07:18:02|0.78704
07:18:04|0.78677
07:18:05|0.7867
07:18:06|0.7867
07:18:07|0.7867
07:18:07|0.78659
07:18:08|0.78679
07:18:10|0.78707
07:18:10|0.78682
07:18:11|0.78702
07:18:13|0.78658
07:18:14|0.7867
07:18:15|0.78743
07:18:16|0.78624
07:18:17|0.78625
07:18:18|0.7864
07:18:19|0.78677
07:18:20|0.78677
07:18:21|0.78702
07:18:22|0.78677
07:18:23|0.7867
07:18:24|0.78617
07:18:24|0.78617
07:18:25|0.78603
07:18:27|0.78603
07:18:28|0.78603
07:18:29|0.78603
07:18:30|0.78603
07:18:31|0.78634
07:18:31|0.7873
07:18:33|0.78644
07:18:34|0.78644
07:18:35|0.7873
07:18:36|0.7873
07:18:36|0.7873
07:18:38|0.78798
07:18:39|0.78798
07:18:40|0.78741
07:18:41|0.78741
07:18:42|0.78741
07:18:43|0.78742
07:18:44|0.78782
07:18:46|0.78782
07:18:46|0.78782
07:18:47|0.78782
07:18:48|0.78782
07:18:49|0.78782
07:18:50|0.78731
07:18:51|0.78731
07:18:52|0.78737
07:18:53|0.78741
07:18:55|0.78765
07:18:56|0.78765
07:18:57|0.78765
07:18:58|0.78758
07:19:00|0.788
07:19:00|0.788
07:19:01|0.78837
07:19:02|0.78837
07:19:04|0.78837
07:19:05|0.78837
07:19:06|0.78837
07:19:06|0.78837
07:19:08|0.78837
07:19:09|0.788
07:19:10|0.78774
07:19:11|0.78774
07:19:11|0.78774
07:19:13|0.78651
07:19:14|0.78651
07:19:15|0.7865
07:19:16|0.7865
07:19:17|0.78603
07:19:19|0.78648
07:19:19|0.78648
07:19:20|0.78685
07:19:21|0.78627
07:19:22|0.78602
07:19:23|0.786
07:19:24|0.78631
07:19:25|0.78573
07:19:26|0.78569
07:19:27|0.78556
07:19:28|0.78556
07:19:29|0.785
07:19:30|0.78569
07:19:31|0.78572
07:19:32|0.78572
07:19:33|0.78466
07:19:34|0.78476
07:19:35|0.78545
07:19:36|0.78499
07:19:37|0.78499
07:19:38|0.78499
07:19:39|0.78477
07:19:40|0.78477
07:19:41|0.78487
07:19:43|0.78499
07:19:44|0.78499
07:19:44|0.78461
07:19:46|0.78484
07:19:47|0.78484
07:19:49|0.78466
07:19:50|0.78461
07:19:51|0.78479
07:19:51|0.78484
07:19:52|0.78484
07:19:54|0.78485
07:19:55|0.78485
07:19:56|0.78485
07:19:57|0.78521
07:19:57|0.78521
07:19:59|0.78551
07:20:00|0.7857
07:20:01|0.78566
07:20:02|0.78571
07:20:03|0.786
07:20:04|0.78568
07:20:06|0.786
07:20:07|0.786
07:20:08|0.786
07:20:09|0.78469
07:20:10|0.78474
07:20:11|0.78502
07:20:11|0.78502
07:20:13|0.78426
07:20:14|0.78405
07:20:14|0.78405
07:20:16|0.78393
07:20:17|0.78329
07:20:17|0.78329
07:20:18|0.78329
07:20:20|0.7832
07:20:21|0.7832
07:20:22|0.7832
07:20:23|0.7832
07:20:23|0.7832
07:20:25|0.78317
07:20:26|0.78315
07:20:26|0.78329
07:20:28|0.78329
07:20:29|0.78329
07:20:30|0.78329
07:20:31|0.78329
07:20:32|0.78329
07:20:33|0.78329
07:20:34|0.78419
07:20:35|0.78419
07:20:36|0.78353
07:20:37|0.78353
07:20:38|0.78353
07:20:39|0.78697
07:20:40|0.78675
07:20:41|0.78675
07:20:42|0.78675
07:20:43|0.78556
07:20:44|0.78556
07:20:45|0.78556
07:20:46|0.78556
07:20:48|0.78726
07:20:48|0.78748
07:20:50|0.78696
07:20:51|0.78674
07:20:52|0.78674
07:20:52|0.78618
07:20:54|0.78663
07:20:54|0.78639
07:20:56|0.78639
07:20:58|0.78682
07:20:58|0.78639
07:20:59|0.78587
07:21:00|0.78652
07:21:01|0.78655
07:21:02|0.78655
07:21:04|0.78737
07:21:05|0.78728
07:21:06|0.78728
07:21:06|0.7875
07:21:08|0.78812
07:21:09|0.78837
07:21:11|0.78694
07:21:11|0.78714
07:21:12|0.78714
07:21:14|0.78584
07:21:14|0.78584
07:21:15|0.78708
07:21:16|0.78708
07:21:17|0.78708
07:21:19|0.78708
07:21:19|0.78676
07:21:21|0.78671
07:21:22|0.78671
07:21:23|0.78671
07:21:23|0.78671
07:21:24|0.78672
07:21:26|0.78674
07:21:27|0.78674
07:21:28|0.78674
07:21:29|0.78676
07:21:30|0.787
07:21:31|0.787
07:21:32|0.787
07:21:32|0.787
07:21:33|0.787
07:21:35|0.787
07:21:36|0.78737
07:21:37|0.78737
07:21:38|0.78737
07:21:39|0.78749
07:21:40|0.78749
07:21:41|0.78726
07:21:42|0.78726
07:21:43|0.78726
07:21:44|0.78726
07:21:45|0.7869
07:21:46|0.78726
07:21:47|0.7868
07:21:49|0.78725
07:21:50|0.78725
07:21:51|0.78747
07:21:53|0.788
07:21:53|0.7885
07:21:55|0.78878
07:21:56|0.78883
07:21:57|0.7891
07:21:57|0.78852
07:21:59|0.78799
07:22:00|0.78799
07:22:01|0.78859
07:22:02|0.78859
07:22:03|0.78859
07:22:04|0.78843
07:22:05|0.78749
07:22:06|0.78749
07:22:07|0.78771
07:22:08|0.78747
07:22:09|0.78747
07:22:11|0.78747
07:22:12|0.78779
07:22:13|0.78701
07:22:14|0.787
07:22:15|0.78702
07:22:16|0.78702
07:22:17|0.787
07:22:18|0.787
07:22:19|0.787
07:22:19|0.78747
07:22:21|0.78736
07:22:22|0.78736
07:22:23|0.78736
07:22:24|0.78736
07:22:25|0.78937
07:22:26|0.78937
07:22:27|0.78873
07:22:28|0.78873
07:22:29|0.78873
07:22:30|0.7889
07:22:31|0.78888
07:22:32|0.78888
07:22:33|0.78888
07:22:34|0.78888
07:22:35|0.78909
07:22:36|0.78893
07:22:37|0.78893
07:22:38|0.78938
07:22:39|0.78938
07:22:40|0.78941
07:22:41|0.78953
07:22:42|0.78977
07:22:43|0.78916
07:22:44|0.78916
07:22:45|0.78916
07:22:46|0.78919
07:22:47|0.7885
07:22:49|0.78815
07:22:49|0.78815
07:22:51|0.78815
07:22:52|0.78815
07:22:53|0.78815
07:22:54|0.78815
07:22:55|0.78815
07:22:55|0.78815
07:22:57|0.78815
07:22:58|0.78771
07:22:59|0.78803
07:23:00|0.78803
07:23:02|0.78803
07:23:02|0.78803
07:23:04|0.78803
07:23:04|0.78803
07:23:05|0.78803
07:23:07|0.78803
07:23:07|0.78803
07:23:09|0.78803
07:23:09|0.78801
07:23:10|0.78848
07:23:12|0.78848
07:23:13|0.78848
07:23:14|0.78848
07:23:15|0.78848
07:23:15|0.78848
07:23:17|0.78715
07:23:18|0.78715
07:23:19|0.78715
07:23:20|0.787
07:23:21|0.787
07:23:22|0.787
07:23:23|0.78701
07:23:24|0.787
07:23:25|0.78719
07:23:26|0.78719
07:23:27|0.78729
07:23:28|0.7871
07:23:29|0.7871
07:23:30|0.78784
07:23:31|0.78784
07:23:32|0.78723
07:23:33|0.78723
07:23:34|0.78723
07:23:35|0.78764
07:23:36|0.7872
07:23:37|0.78722
07:23:38|0.78722
07:23:39|0.78722
07:23:40|0.78776
07:23:41|0.78776
07:23:42|0.78776
07:23:43|0.78716
07:23:44|0.78808
07:23:45|0.78837
07:23:46|0.78837
07:23:47|0.78837
07:23:48|0.78837
07:23:49|0.78915
07:23:51|0.78865
07:23:51|0.78865
07:23:52|0.78865
07:23:53|0.789
07:23:54|0.789
07:23:55|0.789
07:23:56|0.789
07:23:58|0.789
07:23:58|0.78897
07:24:00|0.78897
07:24:01|0.78866
07:24:02|0.78866
07:24:03|0.78895
07:24:04|0.78895
07:24:05|0.78895
07:24:06|0.78895
07:24:07|0.78895
07:24:08|0.78895
07:24:09|0.78868
07:24:10|0.78944
07:24:11|0.78944
07:24:12|0.78944
07:24:13|0.78953
07:24:14|0.78953
07:24:15|0.78953
07:24:16|0.78953
07:24:17|0.78944
07:24:18|0.78953
07:24:19|0.78953
07:24:20|0.78953
07:24:21|0.78953
07:24:22|0.78953
07:24:23|0.78973
07:24:24|0.79
07:24:25|0.79012
07:24:26|0.79092
07:24:27|0.7914
07:24:28|0.79144
07:24:29|0.79157
07:24:30|0.79166
07:24:31|0.79139
07:24:32|0.79138
07:24:33|0.79138
07:24:34|0.79138
07:24:35|0.7913
07:24:36|0.7913
07:24:37|0.7913
07:24:38|0.7913
07:24:39|0.7916
07:24:40|0.7916
07:24:41|0.7916
07:24:42|0.79166
07:24:43|0.79159
07:24:44|0.79215
07:24:45|0.79227
07:24:46|0.79227
07:24:47|0.7923
07:24:48|0.79247
07:24:49|0.79214
07:24:51|0.79248
07:24:52|0.79248
07:24:53|0.79271
07:24:53|0.79282
07:24:54|0.7929
07:24:56|0.79289
07:24:57|0.793
07:24:58|0.79301
07:24:59|0.79338
07:25:00|0.79338
07:25:02|0.7939
07:25:03|0.79375
07:25:03|0.79375
07:25:05|0.79375
07:25:06|0.79397
07:25:07|0.79437
07:25:08|0.79437
07:25:09|0.79446
07:25:10|0.79446
07:25:11|0.79341
07:25:12|0.79341
07:25:13|0.79412
07:25:14|0.7939
07:25:15|0.7939
07:25:16|0.79335
07:25:17|0.79405
07:25:18|0.79334
07:25:19|0.793
07:25:20|0.793
07:25:21|0.793
07:25:22|0.7917
07:25:23|0.7917
07:25:24|0.79182
07:25:25|0.79182
07:25:26|0.79182
07:25:27|0.79182
07:25:28|0.79182
07:25:29|0.79182
07:25:30|0.79182
07:25:31|0.79224
07:25:32|0.79224
07:25:33|0.79203
07:25:34|0.79203
07:25:35|0.79203
07:25:36|0.79203
07:25:37|0.79266
07:25:38|0.79266
07:25:39|0.79209
07:25:40|0.79209
07:25:41|0.79235
07:25:42|0.79238
07:25:43|0.79238
07:25:44|0.79298
07:25:45|0.79321
07:25:46|0.79321
07:25:47|0.79305
07:25:48|0.79305
07:25:49|0.79305
07:25:50|0.7934
07:25:52|0.7934
07:25:53|0.7934
07:25:54|0.7934
07:25:55|0.79327
07:25:56|0.79345
07:25:57|0.79354
07:25:58|0.79354
07:25:59|0.79354
07:26:00|0.7934
07:26:01|0.7934
07:26:02|0.79327
07:26:04|0.79327
07:26:04|0.79327
07:26:06|0.79327
07:26:07|0.79327
07:26:07|0.79327
07:26:09|0.79381
07:26:09|0.79354
07:26:10|0.79354
07:26:11|0.79357
07:26:12|0.79357
07:26:14|0.79357
07:26:14|0.79405
07:26:15|0.79411
07:26:16|0.79434
07:26:18|0.795
07:26:18|0.7952
07:26:20|0.79563
07:26:21|0.79563
07:26:22|0.79563
07:26:23|0.79563
07:26:24|0.79483
07:26:25|0.79483
07:26:26|0.79535
07:26:27|0.79535
07:26:28|0.79519
07:26:29|0.79471
07:26:30|0.79423
07:26:31|0.79421
07:26:31|0.79471
07:26:33|0.79471
07:26:33|0.794
07:26:35|0.794
07:26:35|0.79469
07:26:36|0.79469
07:26:38|0.79469
07:26:39|0.79469
07:26:40|0.79469
07:26:41|0.79469
07:26:42|0.79469
07:26:43|0.79414
07:26:44|0.79414
07:26:45|0.79467
07:26:45|0.79467
07:26:47|0.79467
07:26:48|0.79467
07:26:49|0.79407
07:26:49|0.79407
07:26:51|0.79407
07:26:52|0.79407
07:26:53|0.79407
07:26:55|0.79418
07:26:55|0.79468
07:26:57|0.79468
07:26:58|0.79468
07:26:59|0.79468
07:27:00|0.79468
07:27:01|0.79392
07:27:03|0.79358
07:27:03|0.79358
07:27:04|0.79358
07:27:05|0.79385
07:27:06|0.79327
07:27:07|0.79347
07:27:08|0.79306
07:27:09|0.79306
07:27:10|0.79306
07:27:11|0.79308
07:27:12|0.7925
07:27:13|0.79197
07:27:14|0.79158
07:27:15|0.79175
07:27:16|0.79211
07:27:17|0.79211
07:27:18|0.79202
07:27:19|0.79202
07:27:20|0.79182
07:27:21|0.79135
07:27:22|0.79089
07:27:23|0.79019
07:27:24|0.78992
07:27:25|0.79029
07:27:26|0.78992
07:27:27|0.78992
07:27:28|0.78992
07:27:29|0.78992
07:27:30|0.79037
07:27:31|0.79037
07:27:32|0.79037
07:27:33|0.79037
07:27:34|0.79037
07:27:35|0.79037
07:27:36|0.7903
07:27:37|0.79037
07:27:38|0.79037
07:27:39|0.79037
07:27:40|0.79037
07:27:41|0.79118
07:27:42|0.79156
07:27:43|0.79178
07:27:44|0.79217
07:27:45|0.79271
07:27:46|0.79272
07:27:47|0.7915
07:27:48|0.79108
07:27:49|0.79136
07:27:50|0.7923
07:27:52|0.79305
07:27:53|0.79273
07:27:54|0.79255
07:27:56|0.79307
07:27:56|0.79106
07:27:57|0.79213
07:27:59|0.79213
07:28:00|0.79213
07:28:01|0.79073
07:28:02|0.79073
07:28:02|0.79073
07:28:04|0.79073
07:28:05|0.79108
07:28:06|0.79108
07:28:07|0.79108
07:28:08|0.79108
07:28:10|0.7916
07:28:10|0.7916
07:28:11|0.7916
07:28:12|0.7916
07:28:13|0.7916
07:28:14|0.7916
07:28:16|0.7916
07:28:17|0.7916
07:28:17|0.7916
07:28:18|0.79217
07:28:20|0.79217
07:28:20|0.79217
07:28:21|0.7911
07:28:22|0.79105
07:28:24|0.7919
07:28:24|0.7919
07:28:25|0.79148
07:28:27|0.79148
07:28:27|0.79072
07:28:28|0.79072
07:28:30|0.79018
07:28:30|0.79018
07:28:32|0.79033
07:28:32|0.79033
07:28:33|0.79033
07:28:34|0.79033
07:28:35|0.79033
07:28:36|0.79033
07:28:37|0.79033
07:28:39|0.79033
07:28:40|0.79033
07:28:41|0.79033
07:28:41|0.79033
07:28:43|0.79033
07:28:43|0.79033
07:28:45|0.79033
07:28:45|0.7915
07:28:46|0.79193
07:28:47|0.79162
07:28:48|0.79162
07:28:49|0.79129
07:28:50|0.79158
07:28:52|0.7906
07:28:53|0.79098
07:28:55|0.78943
07:28:56|0.79
07:28:57|0.79001
07:28:58|0.79001
07:28:59|0.79001
07:29:00|0.79001
07:29:02|0.79001
07:29:03|0.79001
07:29:03|0.78952
07:29:05|0.79011
07:29:06|0.79048
07:29:06|0.79012
07:29:07|0.79012
07:29:08|0.79012
07:29:10|0.79012
07:29:11|0.79012
07:29:12|0.79012
07:29:13|0.79012
07:29:14|0.79012
07:29:15|0.79012
07:29:16|0.79012
07:29:17|0.79012
07:29:18|0.79012
07:29:19|0.79012
07:29:20|0.79012
07:29:21|0.79101
07:29:22|0.79101
07:29:23|0.79101
07:29:24|0.79028
07:29:25|0.79028
07:29:26|0.79048
07:29:27|0.79048
07:29:28|0.79048
07:29:29|0.79048
07:29:30|0.79026
07:29:31|0.79026
07:29:32|0.79026
07:29:33|0.79026
07:29:34|0.79026
07:29:35|0.79026
07:29:36|0.79026
07:29:37|0.79065
07:29:38|0.79065
07:29:39|0.79065
07:29:40|0.79065
07:29:41|0.79121
07:29:42|0.79131
07:29:43|0.79145
07:29:44|0.79121
07:29:45|0.79147
07:29:46|0.79147
07:29:47|0.79316
07:29:48|0.79323
07:29:49|0.79257
07:29:50|0.79343
07:29:51|0.79343
07:29:52|0.79363
07:29:54|0.79363
07:29:55|0.79278
07:29:56|0.79177
07:29:56|0.79161
07:29:57|0.79161
07:29:59|0.79128
07:30:00|0.79128
07:30:01|0.79107
07:30:02|0.79128
07:30:03|0.79128
07:30:04|0.79186
07:30:05|0.79244
07:30:06|0.79231
07:30:07|0.79231
07:30:08|0.79231
07:30:09|0.79231
07:30:10|0.79282
07:30:11|0.7914
07:30:12|0.79129
07:30:13|0.7913
07:30:14|0.7913
07:30:15|0.79183
07:30:16|0.79183
07:30:17|0.79183
07:30:18|0.79183
07:30:19|0.79085
07:30:20|0.79082
07:30:21|0.79082
07:30:22|0.79069
07:30:23|0.79069
07:30:24|0.79065
07:30:25|0.79065
07:30:26|0.79065
07:30:27|0.79065
07:30:28|0.79065
07:30:29|0.79065
07:30:30|0.79065
07:30:31|0.78953
07:30:32|0.78966
07:30:33|0.78966
07:30:34|0.78937
07:30:35|0.78934
07:30:36|0.78934
07:30:37|0.79012
07:30:38|0.79008
07:30:39|0.79008
07:30:40|0.78934
07:30:41|0.78934
07:30:42|0.78934
07:30:43|0.78934
07:30:45|0.78934
07:30:45|0.78934
07:30:47|0.78934
07:30:47|0.78934
07:30:48|0.78934
07:30:49|0.78934
07:30:50|0.78952
07:30:52|0.78952
07:30:53|0.78952
07:30:54|0.7904
07:30:55|0.79082
07:30:56|0.79082
07:30:58|0.79082
07:30:59|0.79174
07:30:59|0.79194
07:31:00|0.79223
07:31:02|0.79221
07:31:03|0.79217
07:31:04|0.79186
07:31:05|0.79186
07:31:06|0.79186
07:31:07|0.79186
07:31:08|0.79186
07:31:09|0.79186
07:31:10|0.79146
07:31:11|0.7918
07:31:11|0.79187
07:31:13|0.79196
07:31:14|0.79186
07:31:15|0.79191
07:31:16|0.79162
07:31:17|0.79162
07:31:17|0.79162
07:31:19|0.79162
07:31:20|0.78974
07:31:21|0.7916
07:31:21|0.7916
07:31:23|0.79045
07:31:23|0.79001
07:31:25|0.79001
07:31:26|0.79001
07:31:27|0.79001
07:31:27|0.79001
07:31:29|0.79072
07:31:30|0.79072
07:31:30|0.79093
07:31:32|0.79093
07:31:33|0.79099
07:31:34|0.79122
07:31:35|0.7913
07:31:36|0.79124
07:31:37|0.79144
07:31:38|0.79144
07:31:39|0.7907
07:31:40|0.7907
07:31:41|0.7907
07:31:42|0.7907
07:31:43|0.7907
07:31:44|0.7907
07:31:45|0.7907
07:31:46|0.7907
07:31:47|0.7907
07:31:48|0.7907
07:31:49|0.7912
07:31:50|0.7912
07:31:51|0.7912
07:31:52|0.79173
07:31:53|0.79198
07:31:54|0.79203
07:31:56|0.79204
07:31:57|0.79255
07:31:58|0.79233
07:31:59|0.79201
07:32:00|0.79277
07:32:02|0.79204
07:32:02|0.79204
07:32:04|0.79266
07:32:04|0.79266
07:32:06|0.79294
07:32:07|0.79294
07:32:08|0.79294
07:32:09|0.79297
07:32:10|0.79297
07:32:11|0.79297
07:32:12|0.79297
07:32:13|0.79297
07:32:14|0.79299
07:32:15|0.79299
07:32:16|0.79245
07:32:17|0.79245
07:32:18|0.79245
07:32:19|0.79243
07:32:20|0.79243
07:32:21|0.79287
07:32:23|0.79288
07:32:23|0.79288
07:32:25|0.79299
07:32:26|0.79299
07:32:27|0.79285
07:32:28|0.79252
07:32:29|0.79252
07:32:29|0.79252
07:32:31|0.79252
07:32:32|0.79266
07:32:33|0.79266
07:32:34|0.79266
07:32:35|0.79205
07:32:36|0.79205
07:32:37|0.79205
07:32:38|0.79252
07:32:39|0.79252
07:32:40|0.79252
07:32:41|0.79242
07:32:42|0.79243
07:32:43|0.79266
07:32:44|0.79266
07:32:45|0.7928
07:32:46|0.7928
07:32:47|0.7928
07:32:47|0.7928
07:32:49|0.7928
07:32:50|0.7928
07:32:50|0.7928
07:32:52|0.7928
07:32:53|0.79278
07:32:54|0.79278
07:32:55|0.79279
07:32:57|0.79265
07:32:57|0.79266
07:32:58|0.79266
07:32:59|0.79265
07:33:00|0.79265
07:33:01|0.79265
07:33:02|0.79265
07:33:03|0.79265
07:33:04|0.79265
07:33:06|0.79314
07:33:06|0.79333
07:33:08|0.79301
07:33:09|0.79301
07:33:10|0.79332
07:33:11|0.79332
07:33:12|0.79332
07:33:13|0.79333
07:33:14|0.79333
07:33:15|0.79333
07:33:16|0.79315
07:33:17|0.79315
07:33:18|0.79315
07:33:19|0.79315
07:33:20|0.79315
07:33:21|0.79315
07:33:22|0.79315
07:33:23|0.79315
07:33:24|0.7929
07:33:25|0.79315
07:33:26|0.79315
07:33:27|0.79315
07:33:28|0.79315
07:33:29|0.7927
07:33:30|0.79315
07:33:31|0.79306
07:33:32|0.79318
07:33:33|0.79316
07:33:34|0.79316
07:33:35|0.79316
07:33:36|0.79316
07:33:37|0.79316
07:33:38|0.79316
07:33:39|0.79332
07:33:40|0.79332
07:33:42|0.79332
07:33:42|0.79332
07:33:43|0.79332
07:33:44|0.79254
07:33:45|0.79275
07:33:46|0.79275
07:33:47|0.79254
07:33:48|0.79253
07:33:49|0.79206
07:33:50|0.79061
07:33:51|0.79058
07:33:53|0.79058
07:33:53|0.79059
07:33:54|0.78984
07:33:55|0.78975
07:33:57|0.78934
07:33:58|0.78923
07:33:59|0.78923
07:34:01|0.78839
07:34:02|0.78839
07:34:03|0.78956
07:34:04|0.78975
07:34:06|0.79009
07:34:06|0.78948
07:34:08|0.78901
07:34:08|0.78901
07:34:09|0.78901
07:34:11|0.78967
07:34:12|0.78952
07:34:13|0.78952
07:34:14|0.78964
07:34:15|0.78964
07:34:16|0.78964
07:34:17|0.78964
07:34:18|0.78964
07:34:19|0.78964
07:34:20|0.78909
07:34:21|0.78909
07:34:22|0.78908
07:34:23|0.78908
07:34:24|0.78937
07:34:25|0.78937
07:34:26|0.78982
07:34:27|0.78982
07:34:28|0.78982
07:34:30|0.78982
07:34:30|0.78882
07:34:32|0.78949
07:34:33|0.78949
07:34:33|0.78949
07:34:35|0.78949
07:34:36|0.78949
07:34:36|0.78949
07:34:38|0.78949
07:34:39|0.7879
07:34:39|0.7879
07:34:40|0.78946
07:34:42|0.78831
07:34:43|0.78785
07:34:44|0.78777
07:34:44|0.78777
07:34:46|0.78732
07:34:46|0.78685
07:34:48|0.78685
07:34:49|0.78734
07:34:49|0.78734
07:34:51|0.78734
07:34:52|0.78734
07:34:53|0.78734
07:34:53|0.78664
07:34:55|0.78698
07:34:56|0.78644
07:34:57|0.78618
07:34:58|0.78609
07:35:00|0.78462
07:35:00|0.78401
07:35:01|0.783
07:35:03|0.78403
07:35:04|0.7846
07:35:05|0.78455
07:35:06|0.78344
07:35:07|0.783
07:35:08|0.78367
07:35:09|0.78489
07:35:10|0.78404
07:35:11|0.78404
07:35:12|0.78404
07:35:13|0.78367
07:35:14|0.78375
07:35:15|0.78383
07:35:16|0.78378
07:35:17|0.78378
07:35:18|0.78322
07:35:19|0.78325
07:35:20|0.78325
07:35:21|0.78325
07:35:22|0.78415
07:35:23|0.78449
07:35:24|0.78449
07:35:25|0.78459
07:35:26|0.78459
07:35:27|0.78419
07:35:28|0.7843
07:35:29|0.78379
07:35:30|0.78379
07:35:31|0.78515
07:35:32|0.78548
07:35:33|0.78548
07:35:34|0.78548
07:35:35|0.78548
07:35:36|0.78571
07:35:37|0.78571
07:35:38|0.78571
07:35:39|0.78571
07:35:40|0.78458
07:35:41|0.78502
07:35:42|0.78502
07:35:43|0.78502
07:35:44|0.78502
07:35:45|0.78502
07:35:46|0.78502
07:35:47|0.78502
07:35:48|0.78583
07:35:49|0.78607
07:35:50|0.78623
07:35:51|0.78697
07:35:52|0.78697
07:35:53|0.78663
07:35:54|0.78663
07:35:55|0.78748
07:35:56|0.78748
07:35:57|0.78789
07:35:58|0.78697
07:36:00|0.78697
07:36:01|0.78665
07:36:02|0.78671
07:36:03|0.78671
07:36:04|0.78708
07:36:06|0.78683
07:36:07|0.78665
07:36:07|0.78666
07:36:08|0.78666
07:36:09|0.78666
07:36:10|0.78666
07:36:11|0.78738
07:36:13|0.78749
07:36:14|0.78788
07:36:15|0.78778
07:36:16|0.78848
07:36:17|0.78845
07:36:18|0.78787
07:36:19|0.78848
07:36:20|0.78849
07:36:21|0.78861
07:36:22|0.78878
07:36:23|0.78898
07:36:24|0.78901
07:36:25|0.78872
07:36:26|0.78909
07:36:27|0.78909
07:36:28|0.78848
07:36:29|0.78848
07:36:30|0.789
07:36:31|0.78769
07:36:32|0.78769
07:36:33|0.78872
07:36:34|0.78872
07:36:35|0.78872
07:36:36|0.78872
07:36:37|0.78872
07:36:38|0.78872
07:36:39|0.7875
07:36:40|0.78792
07:36:41|0.78792
07:36:42|0.78728
07:36:43|0.78618
07:36:44|0.78709
07:36:45|0.78744
07:36:46|0.78585
07:36:47|0.78606
07:36:48|0.78606
07:36:49|0.78572
07:36:51|0.7859
07:36:51|0.78665
07:36:52|0.78748
07:36:53|0.78748
07:36:54|0.78748
07:36:55|0.78748
07:36:56|0.78748
07:36:57|0.787
07:36:58|0.78699
07:37:00|0.78721
07:37:01|0.78721
07:37:02|0.78747
07:37:03|0.78747
07:37:05|0.78747
07:37:05|0.78747
07:37:06|0.78747
07:37:07|0.78747
07:37:08|0.78769
07:37:09|0.78769
07:37:10|0.78694
07:37:11|0.78694
07:37:12|0.78694
07:37:14|0.78694
07:37:15|0.78694
07:37:16|0.78712
07:37:16|0.78712
07:37:18|0.78679
07:37:19|0.78679
07:37:20|0.78757
07:37:21|0.78694
07:37:21|0.78667
07:37:23|0.78667
07:37:24|0.78717
07:37:26|0.78717
07:37:26|0.78717
07:37:27|0.78717
07:37:28|0.78717
07:37:29|0.78717
07:37:30|0.78717
07:37:31|0.78717
07:37:32|0.78717
07:37:33|0.78717
07:37:34|0.78717
07:37:35|0.78717
07:37:36|0.78757
07:37:37|0.78757
07:37:38|0.78745
07:37:39|0.78803
07:37:40|0.78803
07:37:41|0.78872
07:37:42|0.78864
07:37:43|0.78864
07:37:44|0.78824
07:37:45|0.78824
07:37:46|0.78824
07:37:47|0.78746
07:37:48|0.78746
07:37:49|0.78851
07:37:50|0.78864
07:37:51|0.78864
07:37:52|0.78891
07:37:53|0.78891
07:37:54|0.78909
07:37:55|0.78959
07:37:56|0.78959
07:37:57|0.78977
07:37:58|0.78983
07:37:59|0.78983
07:38:01|0.78959
07:38:02|0.78886
07:38:03|0.78879
07:38:04|0.78891
07:38:06|0.78799
07:38:07|0.78868
07:38:08|0.78868
07:38:09|0.7879
07:38:10|0.7888
07:38:11|0.78883
07:38:13|0.78733
07:38:13|0.78733
07:38:14|0.78733
07:38:15|0.78708
07:38:16|0.78742
07:38:17|0.78742
07:38:18|0.78742
07:38:19|0.78752
07:38:20|0.78752
07:38:21|0.78752
07:38:22|0.78765
07:38:23|0.78765
07:38:24|0.788
07:38:25|0.788
07:38:26|0.7874
07:38:27|0.78712
07:38:28|0.78712
07:38:30|0.78712
07:38:30|0.78708
07:38:31|0.78715
07:38:32|0.78646
07:38:33|0.78617
07:38:34|0.78619
07:38:35|0.78614
07:38:36|0.78614
07:38:37|0.7862
07:38:38|0.7862
07:38:39|0.7862
07:38:40|0.78642
07:38:41|0.78602
07:38:47|0.78661
07:38:48|0.78671
07:38:49|0.78671
07:38:50|0.78671
07:38:51|0.78671
07:38:52|0.78671
07:38:53|0.78697
07:38:54|0.78697
07:38:55|0.78673
07:38:56|0.78671
07:38:57|0.78671
07:38:58|0.78671
07:38:59|0.78673
07:39:00|0.787
07:39:01|0.787
07:39:02|0.787
07:39:03|0.78695
07:39:05|0.78714
07:39:06|0.78714
07:39:07|0.78714
07:39:08|0.78695
07:39:10|0.78695
07:39:10|0.78695
07:39:11|0.78717
07:39:12|0.78717
07:39:13|0.78778
07:39:14|0.78824
07:39:15|0.78835
07:39:16|0.78866
07:39:18|0.78838
07:39:18|0.78906
07:39:19|0.79033
07:39:20|0.79007
07:39:21|0.78996
07:39:23|0.78964
07:39:23|0.78964
07:39:24|0.78964
07:39:25|0.7891
07:39:27|0.78872
07:39:28|0.78872
07:39:29|0.78872
07:39:30|0.78885
07:39:31|0.78885
07:39:31|0.78885
07:39:33|0.78885
07:39:34|0.78885
07:39:35|0.7903
07:39:35|0.79028
07:39:37|0.79028
07:39:38|0.79028
07:39:39|0.78975
07:39:40|0.78928
07:39:41|0.78928
07:39:42|0.79027
07:39:43|0.79033
07:39:44|0.7897
07:39:45|0.7897
07:39:46|0.7897
07:39:47|0.7897
07:39:48|0.7897
07:39:49|0.7897
07:39:50|0.78987
07:39:51|0.78987
07:39:52|0.7891
07:39:53|0.78807
07:39:54|0.78949
07:39:55|0.78949
07:39:56|0.78949
07:39:57|0.78949
07:39:58|0.78957
07:39:59|0.78957
07:40:00|0.78957
07:40:01|0.78957
07:40:02|0.78872
07:40:04|0.78931
07:40:04|0.78931
07:40:05|0.78931
07:40:06|0.78931
07:40:08|0.78931
07:40:09|0.78983
07:40:10|0.78986
07:40:11|0.78986
07:40:13|0.7916
07:40:13|0.79176
07:40:14|0.79217
07:40:15|0.7922
07:40:16|0.79221
07:40:17|0.79254
07:40:18|0.79059
07:40:19|0.79059
07:40:20|0.79059
07:40:21|0.79082
07:40:22|0.79102
07:40:23|0.79055
07:40:24|0.79055
07:40:25|0.79055
07:40:26|0.79055
07:40:27|0.79055
07:40:28|0.79201
07:40:29|0.79201
07:40:30|0.79201
07:40:31|0.79186
07:40:32|0.79242
07:40:33|0.79213
07:40:34|0.79219
07:40:35|0.79219
07:40:36|0.79219
07:40:37|0.79219
07:40:38|0.7912
07:40:39|0.79106
07:40:40|0.79189
07:40:41|0.79189
07:40:42|0.79189
07:40:43|0.79189
07:40:44|0.79189
07:40:45|0.7918
07:40:46|0.7923
07:40:47|0.7923
07:40:48|0.7923
07:40:49|0.7923
07:40:50|0.7923
07:40:51|0.7923
07:40:52|0.7923
07:40:53|0.7923
07:40:54|0.7923
07:40:55|0.7923
07:40:56|0.7923
07:40:57|0.79219
07:40:58|0.79157
07:40:59|0.79214
07:41:00|0.79214
07:41:01|0.79179
07:41:02|0.79179
07:41:04|0.79179
07:41:05|0.79179
07:41:07|0.79179
07:41:08|0.79253
07:41:09|0.79309
07:41:09|0.79251
07:41:10|0.793
07:41:12|0.79307
07:41:13|0.79307
07:41:13|0.79307
07:41:15|0.79307
07:41:16|0.79307
07:41:17|0.7925
07:41:18|0.79236
07:41:19|0.79283
07:41:19|0.79269
07:41:21|0.79269
07:41:21|0.79269
07:41:23|0.79299
07:41:24|0.79299
07:41:25|0.79299
07:41:26|0.79299
07:41:27|0.793
07:41:28|0.793
07:41:29|0.79307
07:41:30|0.79316
07:41:31|0.79316
07:41:32|0.79331
07:41:33|0.79433
07:41:35|0.79454
07:41:35|0.79417
07:41:36|0.79417
07:41:37|0.79417
07:41:38|0.79417
07:41:39|0.79417
07:41:40|0.79419
07:41:41|0.79417
07:41:42|0.79417
07:41:43|0.79533
07:41:44|0.79533
07:41:45|0.79544
07:41:46|0.796
07:41:47|0.79595
07:41:48|0.79589
07:41:49|0.79556
07:41:50|0.79542
07:41:51|0.79555
07:41:52|0.79511
07:41:53|0.79589
07:41:54|0.79573
07:41:55|0.79572
07:41:56|0.79569
07:41:57|0.79569
07:41:58|0.79569
07:41:59|0.79496
07:42:00|0.79498
07:42:01|0.79529
07:42:02|0.79466
07:42:04|0.79528
07:42:05|0.79591
07:42:06|0.79591
07:42:07|0.79591
07:42:08|0.79591
07:42:09|0.79483
07:42:10|0.79483
07:42:11|0.79483
07:42:12|0.79483
07:42:13|0.79519
07:42:15|0.79465
07:42:15|0.79465
07:42:16|0.79606
07:42:17|0.79799
07:42:18|0.79607
07:42:19|0.79651
07:42:21|0.79694
07:42:21|0.79694
07:42:22|0.79694
07:42:23|0.797
07:42:24|0.797
07:42:25|0.79628
07:42:26|0.79628
07:42:27|0.79651
07:42:28|0.79643
07:42:29|0.79643
07:42:30|0.79643
07:42:31|0.79641
07:42:32|0.79641
07:42:33|0.79642
07:42:34|0.79642
07:42:35|0.79642
07:42:36|0.79642
07:42:37|0.79646
07:42:38|0.79646
07:42:39|0.79723
07:42:40|0.79677
07:42:41|0.79677
07:42:43|0.79608
07:42:43|0.79601
07:42:44|0.79537
07:42:45|0.79558
07:42:46|0.79558
07:42:47|0.79558
07:42:48|0.79558
07:42:49|0.79558
07:42:50|0.79558
07:42:51|0.79605
07:42:52|0.79605
07:42:53|0.79605
07:42:54|0.79598
07:42:55|0.79598
07:42:56|0.79598
07:42:57|0.79605
07:42:58|0.79605
07:43:00|0.79699
07:43:01|0.7963
07:43:01|0.7963
07:43:02|0.79658
07:43:04|0.79658
07:43:05|0.79658
07:43:06|0.79621
07:43:08|0.79621
07:43:08|0.7966
07:43:10|0.79735
07:43:10|0.79735
07:43:12|0.79735
07:43:13|0.79745
07:43:15|0.79753
07:43:16|0.79716
07:43:17|0.797
07:43:17|0.79752
07:43:19|0.79752
07:43:20|0.79752
07:43:21|0.79811
07:43:21|0.79802
07:43:23|0.79763
07:43:23|0.79763
07:43:25|0.79763
07:43:27|0.79815
07:43:27|0.79815
07:43:28|0.79815
07:43:29|0.79724
07:43:30|0.79724
07:43:31|0.79724
07:43:32|0.79724
07:43:33|0.7974
07:43:34|0.7974
07:43:35|0.7974
07:43:36|0.79664
07:43:37|0.79664
07:43:38|0.79664
07:43:39|0.79709
07:43:40|0.79709
07:43:41|0.79709
07:43:42|0.79709
07:43:43|0.79703
07:43:44|0.79612
07:43:45|0.79665
07:43:46|0.79665
07:43:47|0.79665
07:43:48|0.79665
07:43:49|0.79665
07:43:50|0.79665
07:43:51|0.79665
07:43:52|0.79665
07:43:53|0.79665
07:43:55|0.79665
07:43:55|0.79574
07:43:56|0.79659
07:43:57|0.79659
07:43:59|0.79659
07:44:00|0.79659
07:44:01|0.79619
07:44:02|0.79564
07:44:03|0.79611
07:44:04|0.79611
07:44:04|0.7955
07:44:06|0.79485
07:44:07|0.79475
07:44:08|0.7937
07:44:10|0.79341
07:44:11|0.79402
07:44:12|0.79443
07:44:13|0.79443
07:44:14|0.79516
07:44:14|0.79537
07:44:16|0.79537
07:44:17|0.79537
07:44:18|0.79537
07:44:19|0.79589
07:44:20|0.79594
07:44:21|0.79574
07:44:22|0.79574
07:44:23|0.79574
07:44:24|0.79574
07:44:25|0.79574
07:44:27|0.79574
07:44:28|0.79574
07:44:28|0.79574
07:44:30|0.79574
07:44:30|0.79574
07:44:31|0.79574
07:44:32|0.79574
07:44:33|0.79545
07:44:34|0.79503
07:44:35|0.79635
07:44:37|0.79668
07:44:37|0.79737
07:44:38|0.79761
07:44:40|0.79825
07:44:40|0.79811
07:44:41|0.79812
07:44:43|0.79812
07:44:43|0.79871
07:44:44|0.79871
07:44:46|0.79871
07:44:47|0.79811
07:44:48|0.79777
07:44:49|0.79749
07:44:49|0.79775
07:44:51|0.79775
07:44:52|0.79844
07:44:52|0.79873
07:44:53|0.79873
07:44:55|0.79873
07:44:56|0.79873
07:44:56|0.79873
07:44:57|0.79872
07:44:58|0.79815
07:45:00|0.79815
07:45:00|0.79815
07:45:01|0.79815
07:45:03|0.79737
07:45:04|0.7972
07:45:04|0.79735
07:45:06|0.79677
07:45:07|0.79779
07:45:08|0.79784
07:45:09|0.79752
07:45:10|0.79752
07:45:11|0.79752
07:45:12|0.79784
07:45:14|0.79784
07:45:14|0.79784
07:45:16|0.79999
07:45:17|0.79999
07:45:18|0.8
07:45:19|0.8
07:45:19|0.8
07:45:20|0.8
07:45:22|0.8
07:45:22|0.8
07:45:24|0.8
07:45:25|0.8
07:45:26|0.8
07:45:27|0.8
07:45:28|0.79975
07:45:29|0.79975
07:45:30|0.79975
07:45:31|0.79975
07:45:31|0.79971
07:45:33|0.79971
07:45:33|0.79971
07:45:35|0.7988
07:45:36|0.7988
07:45:37|0.7988
07:45:37|0.7988
07:45:39|0.7988
07:45:40|0.79938
07:45:41|0.79938
07:45:42|0.79938
07:45:43|0.79892
07:45:44|0.79938
07:45:45|0.79988
07:45:46|0.79988
07:45:47|0.79999
07:45:48|0.79978
07:45:49|0.79938
07:45:50|0.79972
07:45:51|0.79999
07:45:52|0.79999
07:45:53|0.79966
07:45:54|0.8
07:45:55|0.8
07:45:56|0.8
07:45:57|0.79938
07:45:58|0.79938
07:45:59|0.79955
07:46:00|0.79961
07:46:01|0.79978
07:46:02|0.79978
07:46:03|0.79978
07:46:04|0.79978
07:46:05|0.79942
07:46:06|0.79981
07:46:07|0.79981
07:46:09|0.79981
07:46:10|0.79981
07:46:11|0.79914
07:46:12|0.79798
07:46:13|0.79853
07:46:14|0.79815
07:46:16|0.79781
07:46:17|0.79721
07:46:18|0.79753
07:46:19|0.79792
07:46:20|0.79792
07:46:20|0.79792
07:46:21|0.79849
07:46:23|0.79873
07:46:24|0.79873
07:46:25|0.79873
07:46:26|0.79873
07:46:27|0.79873
07:46:28|0.79873
07:46:29|0.79873
07:46:30|0.79873
07:46:31|0.79873
07:46:32|0.79873
07:46:34|0.79873
07:46:34|0.79873
07:46:35|0.799
07:46:36|0.799
07:46:37|0.79915
07:46:38|0.79917
07:46:39|0.79917
07:46:40|0.79873
07:46:41|0.79843
07:46:42|0.79844
07:46:43|0.79844
07:46:44|0.79844
07:46:45|0.7986
07:46:46|0.79822
07:46:47|0.79822
07:46:48|0.79822
07:46:49|0.79822
07:46:50|0.79822
07:46:51|0.79766
07:46:52|0.79766
07:46:54|0.79818
07:46:55|0.79873
07:46:56|0.79873
07:46:57|0.79822
07:46:58|0.79798
07:46:59|0.79857
07:46:59|0.79857
07:47:00|0.79796
07:47:02|0.79718
07:47:02|0.79757
07:47:03|0.797
07:47:04|0.79601
07:47:05|0.79601
07:47:06|0.7959
07:47:07|0.79561
07:47:09|0.79558
07:47:10|0.79537
07:47:12|0.79537
07:47:13|0.79538
07:47:14|0.79538
07:47:15|0.79558
07:47:16|0.79558
07:47:16|0.79558
07:47:18|0.79591
07:47:19|0.79649
07:47:20|0.79725
07:47:21|0.79696
07:47:22|0.79696
07:47:23|0.79726
07:47:24|0.79726
07:47:25|0.79817
07:47:27|0.798
07:47:27|0.79754
07:47:28|0.79754
07:47:29|0.79784
07:47:30|0.79784
07:47:31|0.79784
07:47:32|0.79784
07:47:33|0.79784
07:47:34|0.79802
07:47:35|0.79802
07:47:36|0.79802
07:47:37|0.79802
07:47:38|0.79802
07:47:39|0.79802
07:47:40|0.79802
07:47:41|0.79802
07:47:42|0.7979
07:47:44|0.7979
07:47:45|0.7979
07:47:46|0.7979
07:47:46|0.7979
07:47:48|0.7979
07:47:48|0.79844
07:47:49|0.79844
07:47:50|0.79844
07:47:51|0.79844
07:47:53|0.79821
07:47:53|0.79821
07:47:55|0.79821
07:47:56|0.79821
07:47:57|0.79898
07:47:58|0.79898
07:47:59|0.79898
07:47:59|0.79927
07:48:00|0.79927
07:48:01|0.799
07:48:03|0.799
07:48:03|0.79903
07:48:05|0.79903
07:48:06|0.79806
07:48:07|0.79806
07:48:08|0.79917
07:48:09|0.79917
07:48:10|0.79917
07:48:12|0.79906
07:48:13|0.79913
07:48:14|0.79913
07:48:15|0.79913
07:48:16|0.79913
07:48:17|0.7991
07:48:17|0.7991
07:48:18|0.79907
07:48:20|0.79887
07:48:21|0.79913
07:48:22|0.79916
07:48:23|0.79916
07:48:25|0.7992
07:48:25|0.7992
07:48:26|0.7989
07:48:27|0.79907
07:48:28|0.79887
07:48:29|0.79868
07:48:30|0.79866
07:48:31|0.79866
07:48:33|0.79828
07:48:34|0.79854
07:48:35|0.8
07:48:35|0.8
07:48:37|0.798
07:48:38|0.79661
07:48:39|0.7962
07:48:40|0.79618
07:48:41|0.79618
07:48:42|0.7959
07:48:43|0.7959
07:48:44|0.7958
07:48:45|0.7958
07:48:46|0.7958
07:48:47|0.79599
07:48:48|0.79623
07:48:49|0.79653
07:48:50|0.79652
07:48:51|0.79652
07:48:52|0.79654
07:48:53|0.79601
07:48:54|0.7959
07:48:55|0.7959
07:48:56|0.7958
07:48:57|0.7945
07:48:59|0.79481
07:48:59|0.79549
07:49:00|0.7959
07:49:01|0.79555
07:49:02|0.79536
07:49:03|0.79536
07:49:04|0.79536
07:49:05|0.79466
07:49:06|0.79466
07:49:07|0.79548
07:49:08|0.79548
07:49:09|0.79548
07:49:10|0.79548
07:49:12|0.79548
07:49:13|0.79548
07:49:14|0.79516
07:49:16|0.79516
07:49:17|0.79516
07:49:18|0.79516
07:49:19|0.79516
07:49:20|0.79494
07:49:21|0.7947
07:49:22|0.7947
07:49:23|0.79509
07:49:24|0.79451
07:49:25|0.79435
07:49:26|0.794
07:49:27|0.79407
07:49:28|0.79407
07:49:29|0.79407
07:49:30|0.79407
07:49:31|0.79407
07:49:32|0.79407
07:49:33|0.79407
07:49:34|0.79398
07:49:35|0.79399
07:49:36|0.7944
07:49:37|0.7945
07:49:38|0.79491
07:49:39|0.79491
07:49:40|0.79491
07:49:41|0.79491
07:49:42|0.79491
07:49:43|0.79526
07:49:44|0.79526
07:49:45|0.79534
07:49:46|0.79534
07:49:48|0.79534
07:49:48|0.79534
07:49:50|0.79534
07:49:51|0.79534
07:49:52|0.79534
07:49:52|0.7945
07:49:54|0.7945
07:49:54|0.7945
07:49:56|0.79472
07:49:56|0.79472
07:49:57|0.79451
07:49:58|0.79451
07:49:59|0.79451
07:50:01|0.79451
07:50:01|0.79451
07:50:02|0.79451
07:50:04|0.79451
07:50:04|0.79474
07:50:05|0.79472
07:50:07|0.79471
07:50:08|0.79514
07:50:08|0.79514
07:50:10|0.79514
07:50:10|0.79516
07:50:12|0.79516
07:50:14|0.79534
07:50:14|0.79581
07:50:16|0.79597
07:50:16|0.79597
07:50:17|0.79597
07:50:19|0.79597
07:50:20|0.79597
07:50:20|0.79597
07:50:22|0.79597
07:50:24|0.79597
07:50:24|0.79594
07:50:25|0.79654
07:50:26|0.79671
07:50:28|0.797
07:50:28|0.79699
07:50:30|0.79759
07:50:31|0.79759
07:50:32|0.79759
07:50:33|0.79674
07:50:34|0.79619
07:50:35|0.79619
07:50:36|0.79619
07:50:37|0.79619
07:50:38|0.7962
07:50:39|0.7962
07:50:40|0.79631
07:50:41|0.79631
07:50:42|0.79671
07:50:43|0.79671
07:50:45|0.79671
07:50:45|0.79671
07:50:46|0.79671
07:50:47|0.79623
07:50:48|0.79623
07:50:49|0.79623
07:50:50|0.79744
07:50:51|0.79744
07:50:52|0.79744
07:50:53|0.79744
07:50:54|0.79744
07:50:56|0.79744
07:50:56|0.79744
07:50:57|0.79744
07:50:58|0.79744
07:50:59|0.79744
07:51:01|0.79744
07:51:02|0.79744
07:51:03|0.79741
07:51:04|0.79779
07:51:04|0.79771
07:51:06|0.79759
07:51:07|0.79759
07:51:08|0.79759
07:51:08|0.79759
07:51:10|0.7974
07:51:10|0.7977
07:51:12|0.7977
07:51:13|0.79702
07:51:15|0.79679
07:51:16|0.79651
07:51:17|0.79678
07:51:18|0.79693
07:51:19|0.79693
07:51:20|0.79623
07:51:21|0.796
07:51:22|0.796
07:51:23|0.79586
07:51:25|0.79565
07:51:25|0.79565
07:51:26|0.79565
07:51:27|0.79565
07:51:28|0.79565
07:51:29|0.79565
07:51:30|0.79565
07:51:32|0.79565
07:51:33|0.79545
07:51:34|0.79545
07:51:35|0.7957
07:51:36|0.7957
07:51:37|0.7957
07:51:38|0.79566
07:51:39|0.79566
07:51:40|0.79588
07:51:41|0.795
07:51:42|0.795
07:51:43|0.79553
07:51:44|0.79553
07:51:45|0.79553
07:51:46|0.79553
07:51:47|0.79553
07:51:49|0.79507
07:51:50|0.79575
07:51:51|0.79611
07:51:52|0.79563
07:51:52|0.79563
07:51:54|0.79563
07:51:54|0.79574
07:51:55|0.79574
07:51:57|0.79573
07:51:57|0.79575
07:51:59|0.79575
07:51:59|0.79575
07:52:00|0.79567
07:52:01|0.79567
07:52:03|0.79567
07:52:04|0.79662
07:52:05|0.79662
07:52:05|0.79662
07:52:07|0.79662
07:52:07|0.79662
07:52:08|0.79662
07:52:10|0.79592
07:52:10|0.79592
07:52:12|0.79596
07:52:12|0.79596
07:52:14|0.79584
07:52:16|0.79592
07:52:17|0.79553
07:52:18|0.79553
07:52:19|0.79521
07:52:20|0.79521
07:52:21|0.79521
07:52:21|0.79521
07:52:23|0.79521
07:52:24|0.79521
07:52:25|0.79508
07:52:25|0.79508
07:52:27|0.79508
07:52:28|0.79508
07:52:29|0.79513
07:52:30|0.79513
07:52:31|0.79513
07:52:33|0.79513
07:52:33|0.79393
07:52:34|0.79358
07:52:35|0.79358
07:52:36|0.79348
07:52:37|0.79348
07:52:38|0.79369
07:52:39|0.79339
07:52:40|0.79339
07:52:41|0.79339
07:52:42|0.79339
07:52:43|0.79339
07:52:44|0.79373
07:52:45|0.79338
07:52:46|0.79369
07:52:47|0.79369
07:52:49|0.79358
07:52:49|0.79358
07:52:50|0.79326
07:52:51|0.79326
07:52:52|0.79293
07:52:53|0.79292
07:52:54|0.7929
07:52:55|0.79261
07:52:56|0.79261
07:52:57|0.79298
07:52:58|0.79116
07:52:59|0.79116
07:53:01|0.79139
07:53:01|0.79139
07:53:02|0.79124
07:53:03|0.79124
07:53:04|0.79124
07:53:06|0.7915
07:53:06|0.7915
07:53:07|0.79
07:53:08|0.78845
07:53:09|0.78914
07:53:10|0.78846
07:53:11|0.78857
07:53:12|0.78857
07:53:14|0.78874
07:53:16|0.78917
07:53:16|0.78917
07:53:18|0.78917
07:53:19|0.78917
07:53:20|0.78934
07:53:22|0.78932
07:53:22|0.78932
07:53:23|0.79106
07:53:24|0.79108
07:53:25|0.79156
07:53:26|0.79156
07:53:27|0.79144
07:53:28|0.79139
07:53:29|0.79139
07:53:30|0.79098
07:53:31|0.79098
07:53:33|0.79002
07:53:34|0.79002
07:53:34|0.79002
07:53:36|0.79077
07:53:37|0.79077
07:53:38|0.79022
07:53:38|0.79022
07:53:40|0.79025
07:53:41|0.79025
07:53:41|0.79084
07:53:42|0.79084
07:53:43|0.79084
07:53:44|0.79084
07:53:45|0.79084
07:53:46|0.79084
07:53:47|0.79084
07:53:48|0.79062
07:53:49|0.79033
07:53:50|0.78949
07:53:51|0.78949
07:53:52|0.78949
07:53:53|0.78949
07:53:55|0.79024
07:53:56|0.79024
07:53:57|0.79059
07:53:57|0.79125
07:53:59|0.78995
07:53:59|0.78933
07:54:01|0.78964
07:54:01|0.78971
07:54:03|0.78932
07:54:04|0.78892
07:54:04|0.78892
07:54:06|0.78892
07:54:07|0.789
07:54:08|0.789
07:54:09|0.78939
07:54:10|0.78916
07:54:11|0.78881
07:54:12|0.78881
07:54:13|0.78892
07:54:14|0.78776
07:54:16|0.78596
07:54:17|0.78623
07:54:18|0.7859
07:54:19|0.78569
07:54:21|0.78569
07:54:21|0.78548
07:54:22|0.78546
07:54:23|0.78744
07:54:24|0.78763
07:54:26|0.78734
07:54:27|0.78681
07:54:28|0.78681
07:54:29|0.78642
07:54:29|0.78642
07:54:31|0.78642
07:54:32|0.78642
07:54:32|0.78695
07:54:33|0.78695
07:54:35|0.78669
07:54:35|0.78669
07:54:37|0.78669
07:54:38|0.78669
07:54:39|0.7863
07:54:40|0.78695
07:54:41|0.78734
07:54:41|0.78793
07:54:42|0.7883
07:54:44|0.7883
07:54:45|0.7883
07:54:46|0.7883
07:54:46|0.78859
07:54:47|0.7881
07:54:49|0.78808
07:54:50|0.78808
07:54:51|0.78779
07:54:52|0.78779
07:54:53|0.78779
07:54:54|0.78859
07:54:55|0.78809
07:54:56|0.78808
07:54:57|0.78884
07:54:58|0.78884
07:54:59|0.78884
07:55:00|0.78881
07:55:01|0.78881
07:55:02|0.78807
07:55:03|0.78749
07:55:04|0.78749
07:55:05|0.78749
07:55:06|0.78749
07:55:07|0.78792
07:55:08|0.7881
07:55:09|0.78783
07:55:11|0.78756
07:55:11|0.78756
07:55:12|0.78792
07:55:13|0.78751
07:55:15|0.78751
07:55:16|0.78751
07:55:16|0.78751
07:55:18|0.78751
07:55:19|0.78812
07:55:20|0.78775
07:55:21|0.78775
07:55:23|0.78717
07:55:23|0.78748
07:55:24|0.78569
07:55:26|0.7857
07:55:27|0.7857
07:55:28|0.78738
07:55:29|0.78738
07:55:30|0.78738
07:55:31|0.78738
07:55:32|0.78738
07:55:33|0.78738
07:55:34|0.78738
07:55:35|0.78735
07:55:36|0.78738
07:55:37|0.78738
07:55:38|0.78703
07:55:39|0.78636
07:55:40|0.78636
07:55:42|0.78702
07:55:43|0.78702
07:55:44|0.78702
07:55:44|0.78702
07:55:45|0.78702
07:55:47|0.78656
07:55:47|0.78703
07:55:48|0.78703
07:55:50|0.78703
07:55:51|0.78703
07:55:51|0.78636
07:55:53|0.78615
07:55:54|0.78636
07:55:55|0.78636
07:55:56|0.78636
07:55:56|0.78641
07:55:57|0.78642
07:55:58|0.78692
07:56:00|0.78692
07:56:01|0.78692
07:56:02|0.78692
07:56:03|0.78692
07:56:03|0.78687
07:56:05|0.78687
07:56:05|0.78687
07:56:07|0.78687
07:56:08|0.78687
07:56:09|0.78642
07:56:10|0.78642
07:56:10|0.78642
07:56:12|0.78642
07:56:13|0.78665
07:56:14|0.78668
07:56:15|0.78735
07:56:16|0.78734
07:56:17|0.78734
07:56:18|0.78734
07:56:20|0.78702
07:56:20|0.78702
07:56:21|0.78699
07:56:22|0.78699
07:56:23|0.78784
07:56:24|0.78784
07:56:26|0.78784
07:56:27|0.78829
07:56:28|0.78858
07:56:29|0.78858
07:56:30|0.78866
07:56:31|0.78866
07:56:32|0.78866
07:56:33|0.78865
07:56:34|0.78865
07:56:35|0.78866
07:56:36|0.78866
07:56:37|0.78854
07:56:38|0.78866
07:56:39|0.78866
07:56:40|0.78866
07:56:41|0.78803
07:56:42|0.78782
07:56:43|0.78667
07:56:44|0.78667
07:56:45|0.78667
07:56:47|0.78667
07:56:47|0.78667
07:56:49|0.78637
07:56:50|0.78637
07:56:51|0.78637
07:56:52|0.78637
07:56:52|0.7861
07:56:54|0.7861
07:56:54|0.7861
07:56:55|0.78604
07:56:56|0.786
07:56:57|0.786
07:56:58|0.78609
07:57:00|0.786
07:57:01|0.7859
07:57:01|0.78599
07:57:03|0.78599
07:57:04|0.78599
07:57:05|0.78581
07:57:06|0.78623
07:57:06|0.7866
07:57:08|0.7866
07:57:09|0.7866
07:57:09|0.7866
07:57:11|0.7866
07:57:12|0.78737
07:57:12|0.78737
07:57:13|0.78756
07:57:15|0.7883
07:57:15|0.78636
07:57:17|0.78662
07:57:19|0.78697
07:57:20|0.78735
07:57:21|0.78636
07:57:22|0.78672
07:57:23|0.78672
07:57:24|0.78672
07:57:25|0.78672
07:57:26|0.78672
07:57:27|0.78672
07:57:28|0.78714
07:57:29|0.78714
07:57:30|0.78714
07:57:31|0.78714
07:57:32|0.78599
07:57:34|0.78599
07:57:34|0.78598
07:57:35|0.78596
07:57:36|0.78612
07:57:38|0.78577
07:57:38|0.7864
07:57:39|0.78671
07:57:41|0.78671
07:57:42|0.78671
07:57:43|0.78714
07:57:43|0.78714
07:57:45|0.78714
07:57:45|0.78714
07:57:47|0.78714
07:57:47|0.78714
07:57:49|0.78598
07:57:49|0.78598
07:57:51|0.78728
07:57:52|0.78699
07:57:53|0.78699
07:57:55|0.78717
07:57:55|0.7864
07:57:56|0.78578
07:57:57|0.78578
07:57:58|0.78593
07:57:59|0.78593
07:58:00|0.78602
07:58:01|0.78696
07:58:03|0.78705
07:58:04|0.78705
07:58:04|0.78705
07:58:06|0.78874
07:58:06|0.78865
07:58:08|0.78811
07:58:09|0.78866
07:58:10|0.78866
07:58:11|0.78866
07:58:11|0.78866
07:58:13|0.78819
07:58:14|0.78844
07:58:15|0.78795
07:58:16|0.78795
07:58:17|0.78795
07:58:17|0.7878
07:58:19|0.78867
07:58:20|0.78867
07:58:20|0.78867
07:58:22|0.7881
07:58:23|0.7881
07:58:24|0.7881
07:58:25|0.78787
07:58:26|0.78787
07:58:27|0.7883
07:58:28|0.78802
07:58:29|0.78773
07:58:30|0.78654
07:58:31|0.78616
07:58:32|0.78638
07:58:33|0.78638
07:58:34|0.78638
07:58:35|0.78781
07:58:36|0.7873
07:58:37|0.7873
07:58:38|0.7873
07:58:39|0.7873
07:58:40|0.7873
07:58:41|0.7873
07:58:42|0.7873
07:58:43|0.78706
07:58:44|0.78666
07:58:45|0.78666
07:58:47|0.78666
07:58:47|0.78666
07:58:48|0.7874
07:58:49|0.78729
07:58:50|0.78729
07:58:52|0.78706
07:58:52|0.78729
07:58:54|0.78766
07:58:54|0.78766
07:58:55|0.7874
07:58:57|0.78713
07:58:58|0.78713
07:58:58|0.78727
07:58:59|0.78712
07:59:00|0.78712
07:59:02|0.78712
07:59:02|0.78712
07:59:03|0.78648
07:59:05|0.78614
07:59:06|0.78614
07:59:07|0.78621
07:59:07|0.7862
07:59:09|0.7862
07:59:10|0.7862
07:59:11|0.7862
07:59:12|0.7862
07:59:13|0.786
07:59:14|0.786
07:59:15|0.786
07:59:16|0.78582
07:59:17|0.78598
07:59:18|0.78579
07:59:19|0.78635
07:59:21|0.786
07:59:21|0.78569
07:59:22|0.78645
07:59:24|0.78641
07:59:25|0.78641
07:59:26|0.7864
07:59:27|0.785
07:59:27|0.78464
07:59:28|0.78444
07:59:29|0.78422
07:59:30|0.78422
07:59:32|0.78602
07:59:33|0.78542
07:59:34|0.78542
07:59:35|0.78542
07:59:35|0.78516
07:59:36|0.78516
07:59:38|0.7851
07:59:38|0.78516
07:59:39|0.78516
07:59:41|0.78538
07:59:42|0.78538
07:59:43|0.78573
07:59:44|0.78573
07:59:45|0.78573
07:59:46|0.78573
07:59:47|0.78573
07:59:48|0.78573
07:59:49|0.78523
07:59:50|0.78523
07:59:51|0.78523
07:59:52|0.78523
07:59:53|0.78484
07:59:54|0.785
07:59:55|0.78564
07:59:56|0.78527
07:59:57|0.78549
07:59:58|0.78575
07:59:59|0.78527
08:00:00|0.78524
08:00:01|0.785
08:00:02|0.785
08:00:03|0.785
08:00:04|0.785
08:00:05|0.785
08:00:06|0.785
08:00:07|0.78438
08:00:08|0.7844
08:00:09|0.78479
08:00:10|0.78479
08:00:11|0.78479
08:00:12|0.78533
08:00:13|0.78538
08:00:14|0.78515
08:00:16|0.78575
08:00:16|0.78575
08:00:17|0.78709
08:00:19|0.78772
08:00:20|0.78799
08:00:21|0.78817
08:00:22|0.78815
08:00:23|0.78737
08:00:24|0.78737
08:00:25|0.78748
08:00:26|0.7876
08:00:27|0.788
08:00:28|0.788
08:00:29|0.78761
08:00:30|0.78778
08:00:31|0.78778
08:00:32|0.78778
08:00:33|0.78778
08:00:34|0.78778
08:00:35|0.78778
08:00:36|0.7875
08:00:37|0.7875
08:00:39|0.7875
08:00:39|0.7875
08:00:40|0.7875
08:00:41|0.7875
08:00:42|0.78719
08:00:43|0.78719
08:00:44|0.78719
08:00:45|0.78687
08:00:46|0.78687
08:00:48|0.78631
08:00:48|0.78631
08:00:49|0.7861
08:00:50|0.7861
08:00:51|0.7861
08:00:52|0.78589
08:00:53|0.78602
08:00:55|0.78602
08:00:55|0.78559
08:00:56|0.78559
08:00:57|0.78559
08:00:58|0.78559
08:00:59|0.78559
08:01:00|0.78541
08:01:01|0.78541
08:01:03|0.78541
08:01:04|0.78541
08:01:05|0.78557
08:01:06|0.78557
08:01:07|0.78596
08:01:08|0.7866
08:01:09|0.7866
08:01:10|0.7866
08:01:11|0.78607
08:01:13|0.78673
08:01:14|0.78691
08:01:15|0.78691
08:01:16|0.78755
08:01:16|0.7877
08:01:18|0.7877
08:01:19|0.7877
08:01:21|0.7877
08:01:21|0.7877
08:01:22|0.78887
08:01:23|0.78887
08:01:24|0.78783
08:01:25|0.78783
08:01:27|0.78783
08:01:27|0.78783
08:01:29|0.78783
08:01:30|0.78783
08:01:31|0.78665
08:01:32|0.78687
08:01:32|0.78763
08:01:34|0.78728
08:01:35|0.78728
08:01:36|0.78728
08:01:36|0.78619
08:01:38|0.78667
08:01:39|0.78667
08:01:40|0.78667
08:01:41|0.78596
08:01:42|0.78565
08:01:43|0.78562
08:01:44|0.78541
08:01:45|0.78541
08:01:46|0.784
08:01:47|0.78348
08:01:48|0.78348
08:01:49|0.78348
08:01:50|0.78348
08:01:51|0.78303
08:01:52|0.783
08:01:52|0.78291
08:01:54|0.7825
08:01:55|0.78246
08:01:55|0.78129
08:01:57|0.78118
08:01:57|0.7805
08:01:59|0.77905
08:02:00|0.77939
08:02:01|0.78041
08:02:01|0.77943
08:02:02|0.77943
08:02:04|0.77936
08:02:05|0.77985
08:02:06|0.77985
08:02:07|0.77985
08:02:08|0.78045
08:02:09|0.78107
08:02:10|0.78027
08:02:11|0.78027
08:02:12|0.77988
08:02:14|0.78041
08:02:14|0.77985
08:02:15|0.78013
08:02:17|0.78013
08:02:18|0.77993
08:02:19|0.78003
08:02:20|0.78027
08:02:21|0.78027
08:02:23|0.78027
08:02:23|0.78027
08:02:24|0.78027
08:02:26|0.78027
08:02:27|0.78026
08:02:27|0.78026
08:02:29|0.78024
08:02:30|0.78024
08:02:31|0.78
08:02:32|0.78
08:02:33|0.78095
08:02:34|0.7794
08:02:34|0.77831
08:02:36|0.77831
08:02:36|0.77828
08:02:38|0.77828
08:02:38|0.77828
08:02:40|0.7781
08:02:41|0.7786
08:02:42|0.77931
08:02:43|0.77858
08:02:44|0.77858
08:02:45|0.77858
08:02:46|0.77775
08:02:47|0.77812
08:02:48|0.77721
08:02:49|0.77811
08:02:50|0.778
08:02:51|0.778
08:02:52|0.77743
08:02:53|0.77743
08:02:55|0.77785
08:02:55|0.77719
08:02:56|0.778
08:02:57|0.77799
08:02:58|0.778
08:02:59|0.778
08:03:00|0.778
08:03:01|0.77839
08:03:02|0.77832
08:03:03|0.77832
08:03:04|0.77828
08:03:05|0.77866
08:03:06|0.7799
08:03:07|0.77975
08:03:08|0.77932
08:03:09|0.77932
08:03:10|0.77932
08:03:11|0.77932
08:03:12|0.77932
08:03:13|0.7795
08:03:15|0.779
08:03:16|0.77869
08:03:17|0.77732
08:03:18|0.77739
08:03:18|0.77739
08:03:20|0.77764
08:03:21|0.77732
08:03:22|0.77732
08:03:23|0.777
08:03:24|0.777
08:03:25|0.777
08:03:26|0.777
08:03:27|0.77689
08:03:29|0.77669
08:03:29|0.77505
08:03:30|0.77515
08:03:31|0.77515
08:03:32|0.77599
08:03:33|0.77652
08:03:34|0.77701
08:03:35|0.77652
08:03:36|0.7763
08:03:38|0.7773
08:03:39|0.77713
08:03:40|0.77713
08:03:41|0.77701
08:03:42|0.77647
08:03:43|0.77647
08:03:45|0.7771
08:03:45|0.7771
08:03:46|0.77709
08:03:47|0.77709
08:03:48|0.77709
08:03:49|0.77709
08:03:50|0.77709
08:03:51|0.77709
08:03:52|0.77709
08:03:53|0.77709
08:03:54|0.77628
08:03:55|0.77653
08:03:57|0.77602
08:03:57|0.77602
08:03:58|0.77602
08:04:00|0.77625
08:04:00|0.77625
08:04:01|0.77625
08:04:03|0.77625
08:04:03|0.77625
08:04:04|0.77625
08:04:05|0.77625
08:04:07|0.77707
08:04:08|0.77699
08:04:09|0.7776
08:04:10|0.77605
08:04:11|0.77605
08:04:12|0.77605
08:04:13|0.77605
08:04:14|0.77616
08:04:15|0.77623
08:04:17|0.77623
08:04:17|0.77621
08:04:18|0.77621
08:04:19|0.77628
08:04:20|0.77643
08:04:21|0.7764
08:04:23|0.7764
08:04:23|0.7764
08:04:24|0.7764
08:04:26|0.7764
08:04:26|0.7764
08:04:28|0.7764
08:04:28|0.7764
08:04:30|0.7764
08:04:31|0.77684
08:04:32|0.77684
08:04:33|0.77684
08:04:34|0.7771
08:04:35|0.77689
08:04:36|0.77689
08:04:37|0.77832
08:04:38|0.77832
08:04:39|0.77747
08:04:40|0.77743
08:04:41|0.77743
08:04:42|0.77751
08:04:43|0.77706
08:04:44|0.77706
08:04:45|0.77706
08:04:46|0.77682
08:04:47|0.77722
08:04:48|0.77706
08:04:49|0.77706
08:04:50|0.77706
08:04:51|0.77706
08:04:52|0.77706
08:04:53|0.77706
08:04:54|0.77732
08:04:56|0.77706
08:04:56|0.77588
08:04:57|0.77672
08:04:58|0.77672
08:04:59|0.77638
08:05:01|0.77638
08:05:02|0.77638
08:05:03|0.77638
08:05:04|0.77609
08:05:05|0.77609
08:05:06|0.77726
08:05:07|0.77726
08:05:08|0.77712
08:05:09|0.77737
08:05:10|0.77737
08:05:11|0.77745
08:05:12|0.77835
08:05:13|0.77841
08:05:14|0.77841
08:05:15|0.77846
08:05:16|0.77846
08:05:18|0.77993
08:05:18|0.78
08:05:19|0.78
08:05:20|0.78
08:05:21|0.78002
08:05:22|0.78002
08:05:23|0.77943
08:05:24|0.78
08:05:25|0.78
08:05:26|0.78
08:05:27|0.78002
08:05:28|0.78002
08:05:29|0.78002
08:05:31|0.78002
08:05:32|0.78
08:05:33|0.77976
08:05:34|0.77846
08:05:35|0.77846
08:05:35|0.77807
08:05:37|0.77908
08:05:38|0.77908
08:05:39|0.77908
08:05:40|0.77908
08:05:41|0.77911
08:05:42|0.77911
08:05:43|0.77911
08:05:44|0.77911
08:05:44|0.77899
08:05:46|0.77899
08:05:46|0.77899
08:05:48|0.7784
08:05:49|0.77879
08:05:50|0.77879
08:05:51|0.77877
08:05:52|0.77909
08:05:53|0.77909
08:05:54|0.77903
08:05:55|0.77857
08:05:56|0.77857
08:05:57|0.77857
08:05:58|0.77871
08:05:59|0.77871
08:06:01|0.77871
08:06:01|0.77871
08:06:02|0.77871
08:06:03|0.77871
08:06:04|0.77903
08:06:06|0.77903
08:06:06|0.77903
08:06:07|0.77903
08:06:09|0.77903
08:06:09|0.77944
08:06:11|0.78
08:06:11|0.78023
08:06:13|0.78037
08:06:13|0.78037
08:06:14|0.78037
08:06:15|0.78
08:06:16|0.78
08:06:18|0.78
08:06:19|0.78
08:06:20|0.78107
08:06:21|0.78172
08:06:22|0.78172
08:06:24|0.78172
08:06:25|0.78172
08:06:26|0.78176
08:06:27|0.78176
08:06:28|0.78176
08:06:29|0.78224
08:06:30|0.78236
08:06:31|0.78308
08:06:32|0.78366
08:06:34|0.78288
08:06:34|0.78404
08:06:36|0.7838
08:06:36|0.78366
08:06:37|0.78366
08:06:39|0.78269
08:06:40|0.78325
08:06:40|0.783
08:06:42|0.78322
08:06:42|0.78486
08:06:44|0.78494
08:06:45|0.78486
08:06:46|0.78486
08:06:47|0.78486
08:06:48|0.78486
08:06:49|0.78486
08:06:50|0.78379
08:06:51|0.78345
08:06:52|0.78345
08:06:53|0.78347
08:06:54|0.78347
08:06:55|0.78347
08:06:56|0.78346
08:06:57|0.78346
08:06:58|0.78346
08:07:00|0.783
08:07:00|0.78273
08:07:01|0.78281
08:07:02|0.78281
08:07:03|0.78279
08:07:04|0.78279
08:07:05|0.78279
08:07:06|0.783
08:07:07|0.78347
08:07:08|0.78347
08:07:09|0.78347
08:07:10|0.7842
08:07:11|0.7842
08:07:12|0.7842
08:07:13|0.78428
08:07:14|0.78428
08:07:15|0.78428
08:07:16|0.78388
08:07:18|0.784
08:07:18|0.784
08:07:19|0.784
08:07:21|0.784
08:07:22|0.784
08:07:24|0.78401
08:07:25|0.78401
08:07:26|0.78331
08:07:27|0.7833
08:07:27|0.7833
08:07:29|0.7835
08:07:30|0.784
08:07:31|0.784
08:07:32|0.784
08:07:33|0.78399
08:07:34|0.78399
08:07:35|0.78399
08:07:36|0.78399
08:07:37|0.78399
08:07:38|0.78399
08:07:39|0.78347
08:07:40|0.78399
08:07:42|0.784
08:07:42|0.784
08:07:43|0.784
08:07:44|0.784
08:07:45|0.784
08:07:46|0.78433
08:07:48|0.7846
08:07:49|0.78479
08:07:49|0.78477
08:07:51|0.78443
08:07:51|0.78443
08:07:53|0.78414
08:07:54|0.78488
08:07:55|0.78488
08:07:55|0.78488
08:07:56|0.78431
08:07:58|0.78431
08:07:58|0.78423
08:07:59|0.78464
08:08:01|0.78484
08:08:02|0.78484
08:08:03|0.78484
08:08:04|0.78414
08:08:04|0.78414
08:08:06|0.78414
08:08:07|0.78414
08:08:08|0.78414
08:08:08|0.784
08:08:10|0.78399
08:08:11|0.78399
08:08:12|0.78399
08:08:12|0.78399
08:08:14|0.78399
08:08:15|0.783
08:08:16|0.783
08:08:17|0.78319
08:08:18|0.78319
08:08:19|0.78319
08:08:21|0.78319
08:08:22|0.7824
08:08:23|0.78179
08:08:24|0.78235
08:08:25|0.78235
08:08:25|0.78315
08:08:27|0.78296
08:08:29|0.78399
08:08:29|0.7836
08:08:30|0.7836
08:08:31|0.784
08:08:33|0.78413
08:08:33|0.78462
08:08:34|0.78564
08:08:35|0.78581
08:08:37|0.78625
08:08:38|0.78566
08:08:39|0.78566
08:08:40|0.7856
08:08:40|0.78604
08:08:41|0.78731
08:08:43|0.78731
08:08:44|0.78668
08:08:45|0.78668
08:08:46|0.78667
08:08:46|0.78667
08:08:48|0.78667
08:08:48|0.78667
08:08:49|0.78667
08:08:50|0.78667
08:08:51|0.78667
08:08:52|0.78584
08:08:53|0.78584
08:08:54|0.78584
08:08:56|0.78741
08:08:57|0.78731
08:08:57|0.78718
08:08:59|0.78773
08:08:59|0.78696
08:09:00|0.78774
08:09:01|0.78774
08:09:02|0.78774
08:09:04|0.78731
08:09:05|0.78777
08:09:06|0.78774
08:09:07|0.78741
08:09:07|0.78728
08:09:08|0.7872
08:09:10|0.7872
08:09:11|0.7872
08:09:12|0.78667
08:09:12|0.78667
08:09:13|0.78616
08:09:15|0.788
08:09:16|0.78672
08:09:17|0.78773
08:09:18|0.78753
08:09:19|0.78671
08:09:21|0.78671
08:09:22|0.78724
08:09:23|0.78724
08:09:24|0.78724
08:09:25|0.78724
08:09:26|0.78724
08:09:27|0.78724
08:09:28|0.78724
08:09:29|0.78724
08:09:30|0.78724
08:09:31|0.78724
08:09:32|0.78724
08:09:33|0.78724
08:09:34|0.78724
08:09:35|0.78724
08:09:36|0.78671
08:09:37|0.7869
08:09:38|0.7869
08:09:39|0.78641
08:09:40|0.78641
08:09:41|0.78676
08:09:43|0.787
08:09:43|0.78689
08:09:44|0.78689
08:09:45|0.78687
08:09:46|0.78671
08:09:48|0.78671
08:09:49|0.78671
08:09:50|0.78671
08:09:50|0.78671
08:09:51|0.78724
08:09:53|0.78849
08:09:54|0.78834
08:09:55|0.78851
08:09:55|0.78836
08:09:56|0.78836
08:09:57|0.78855
08:09:58|0.78855
08:10:00|0.78877
08:10:00|0.78732
08:10:01|0.78748
08:10:03|0.78798
08:10:03|0.78798
08:10:04|0.78725
08:10:06|0.78725
08:10:06|0.78725
08:10:07|0.78691
08:10:08|0.78725
08:10:09|0.78725
08:10:10|0.78725
08:10:12|0.7872
08:10:12|0.7872
08:10:13|0.78789
08:10:14|0.78822
08:10:16|0.7881
08:10:17|0.7881
08:10:17|0.7881
08:10:19|0.7881
08:10:20|0.7881
08:10:21|0.78792
08:10:23|0.78748
08:10:23|0.78748
08:10:25|0.78716
08:10:26|0.78716
08:10:27|0.78699
08:10:28|0.78699
08:10:28|0.78699
08:10:30|0.78699
08:10:31|0.7863
08:10:31|0.7863
08:10:33|0.7863
08:10:34|0.78618
08:10:35|0.78618
08:10:37|0.786
08:10:37|0.786
08:10:38|0.786
08:10:39|0.786
08:10:40|0.786
08:10:41|0.786
08:10:42|0.786
08:10:43|0.786
08:10:44|0.786
08:10:45|0.786
08:10:46|0.78688
08:10:47|0.78603
08:10:48|0.78693
08:10:49|0.7874
08:10:50|0.7874
08:10:51|0.78693
08:10:53|0.78699
08:10:53|0.78699
08:10:54|0.7869
08:10:56|0.78819
08:10:57|0.78905
08:10:58|0.78872
08:10:58|0.78872
08:10:59|0.78872
08:11:00|0.78884
08:11:01|0.78884
08:11:03|0.78783
08:11:04|0.78826
08:11:04|0.78826
08:11:06|0.78828
08:11:06|0.78836
08:11:08|0.78891
08:11:09|0.78877
08:11:09|0.78877
08:11:10|0.78877
08:11:12|0.78877
08:11:12|0.789
08:11:14|0.789
08:11:14|0.789
08:11:15|0.789
08:11:17|0.789
08:11:17|0.78814
08:11:18|0.78825
08:11:19|0.78841
08:11:20|0.78841
08:11:22|0.78877
08:11:23|0.78877
08:11:24|0.78877
08:11:25|0.78899
08:11:27|0.78899
08:11:27|0.78899
08:11:28|0.78899
08:11:30|0.78899
08:11:31|0.78824
08:11:31|0.78824
08:11:32|0.78824
08:11:34|0.78824
08:11:35|0.78824
08:11:35|0.78875
08:11:36|0.78875
08:11:37|0.78875
08:11:38|0.7885
08:11:39|0.7885
08:11:40|0.7885
08:11:42|0.78856
08:11:42|0.78856
08:11:43|0.78856
08:11:44|0.78874
08:11:46|0.78856
08:11:47|0.78856
08:11:48|0.78982
08:11:49|0.7899
08:11:49|0.79
08:11:51|0.79
08:11:51|0.79
08:11:53|0.79
08:11:53|0.79
08:11:54|0.79
08:11:55|0.79
08:11:57|0.79
08:11:57|0.79
08:11:59|0.79023
08:12:00|0.79065
08:12:01|0.79065
08:12:02|0.79065
08:12:03|0.79001
08:12:03|0.79048
08:12:04|0.78983
08:12:06|0.78976
08:12:07|0.78976
08:12:07|0.79
08:12:09|0.79015
08:12:10|0.78976
08:12:11|0.78976
08:12:11|0.78949
08:12:12|0.78949
08:12:13|0.78949
08:12:15|0.78987
08:12:16|0.78952
08:12:16|0.78952
08:12:18|0.7899
08:12:19|0.78915
08:12:19|0.78904
08:12:21|0.78768
08:12:21|0.78685
08:12:23|0.78647
08:12:24|0.78624
08:12:25|0.78645
08:12:27|0.78709
08:12:27|0.78709
08:12:28|0.78709
08:12:29|0.78709
08:12:31|0.78677
08:12:32|0.78661
08:12:33|0.78661
08:12:33|0.78661
08:12:35|0.78709
08:12:36|0.78709
08:12:37|0.78709
08:12:38|0.78709
08:12:40|0.78708
08:12:41|0.78709
08:12:41|0.78709
08:12:42|0.78872
08:12:44|0.78872
08:12:44|0.78867
08:12:45|0.78867
08:12:46|0.78867
08:12:48|0.78872
08:12:48|0.78895
08:12:50|0.78895
08:12:50|0.78888
08:12:51|0.78906
08:12:53|0.78906
08:12:53|0.78941
08:12:54|0.78931
08:12:55|0.78931
08:12:56|0.78931
08:12:58|0.78931
08:12:58|0.78931
08:12:59|0.78987
08:13:01|0.79
08:13:01|0.79
08:13:02|0.79
08:13:04|0.7898
08:13:05|0.7898
08:13:06|0.78979
08:13:07|0.78758
08:13:07|0.78798
08:13:09|0.78758
08:13:10|0.78758
08:13:10|0.78758
08:13:12|0.78758
08:13:13|0.78827
08:13:14|0.78827
08:13:15|0.78846
08:13:16|0.78846
08:13:17|0.78846
08:13:18|0.78816
08:13:19|0.78816
08:13:20|0.78816
08:13:21|0.78816
08:13:22|0.78816
08:13:23|0.78758
08:13:24|0.78752
08:13:25|0.787
08:13:26|0.787
08:13:27|0.787
08:13:28|0.78741
08:13:29|0.7875
08:13:30|0.7875
08:13:31|0.7875
08:13:32|0.78772
08:13:34|0.78871
08:13:34|0.78819
08:13:36|0.78651
08:13:37|0.78828
08:13:38|0.78828
08:13:38|0.78851
08:13:39|0.78851
08:13:40|0.78851
08:13:42|0.78851
08:13:42|0.78828
08:13:43|0.78828
08:13:44|0.78828
08:13:45|0.78828
08:13:47|0.78828
08:13:47|0.78828
08:13:49|0.78828
08:13:49|0.78828
08:13:51|0.78871
08:13:52|0.78889
08:13:53|0.78898
08:13:54|0.78899
08:13:55|0.78899
08:13:55|0.78962
08:13:56|0.78962
08:13:57|0.78962
08:13:59|0.78963
08:14:00|0.78963
08:14:01|0.78963
08:14:01|0.78963
08:14:03|0.78963
08:14:04|0.78963
08:14:05|0.78965
08:14:06|0.78975
08:14:07|0.78975
08:14:08|0.78932
08:14:09|0.78844
08:14:10|0.78844
08:14:11|0.78828
08:14:12|0.78828
08:14:13|0.78858
08:14:14|0.78858
08:14:15|0.78858
08:14:16|0.78756
08:14:17|0.78756
08:14:18|0.78778
08:14:19|0.78778
08:14:20|0.78778
08:14:21|0.78778
08:14:22|0.78757
08:14:23|0.78784
08:14:24|0.78784
08:14:26|0.78756
08:14:26|0.78756
08:14:27|0.78756
08:14:28|0.78769
08:14:29|0.78725
08:14:31|0.78718
08:14:32|0.78701
08:14:33|0.78701
08:14:34|0.78701
08:14:35|0.78701
08:14:36|0.78719
08:14:37|0.78627
08:14:38|0.78627
08:14:39|0.78627
08:14:40|0.78682
08:14:41|0.78675
08:14:42|0.78622
08:14:43|0.78617
08:14:44|0.78617
08:14:45|0.78617
08:14:46|0.78617
08:14:47|0.78617
08:14:48|0.78617
08:14:49|0.78617
08:14:50|0.78701
08:14:51|0.78692
08:14:52|0.78692
08:14:53|0.78671
08:14:54|0.78671
08:14:55|0.78578
08:14:57|0.78576
08:14:57|0.78576
08:14:58|0.78576
08:14:59|0.78576
08:15:00|0.785
08:15:01|0.78569
08:15:02|0.78569
08:15:03|0.78569
08:15:05|0.78569
08:15:05|0.78569
08:15:06|0.78569
08:15:07|0.785
08:15:08|0.785
08:15:10|0.78486
08:15:11|0.78488
08:15:11|0.78456
08:15:13|0.78472
08:15:14|0.78472
08:15:15|0.78488
08:15:16|0.78488
08:15:17|0.78447
08:15:18|0.78447
08:15:18|0.78338
08:15:19|0.78377
08:15:20|0.78375
08:15:22|0.783
08:15:23|0.78367
08:15:24|0.78367
08:15:24|0.78342
08:15:26|0.78335
08:15:28|0.78335
08:15:29|0.78335
08:15:29|0.78335
08:15:31|0.78359
08:15:32|0.78359
08:15:33|0.78387
08:15:34|0.78387
08:15:35|0.78502
08:15:36|0.78502
08:15:38|0.78501
08:15:38|0.78501
08:15:39|0.78501
08:15:40|0.78501
08:15:41|0.78511
08:15:42|0.78548
08:15:43|0.78591
08:15:44|0.78666
08:15:45|0.78666
08:15:46|0.78638
08:15:47|0.78665
08:15:48|0.78665
08:15:49|0.78676
08:15:50|0.78676
08:15:51|0.78758
08:15:53|0.78796
08:15:53|0.78793
08:15:54|0.78741
08:15:55|0.78741
08:15:56|0.78858
08:15:58|0.78923
08:15:58|0.78963
08:15:59|0.78901
08:16:00|0.78901
08:16:02|0.78942
08:16:02|0.78896
08:16:03|0.7886
08:16:05|0.7886
08:16:05|0.7886
08:16:06|0.7886
08:16:07|0.7886
08:16:09|0.7886
08:16:09|0.7886
08:16:11|0.7886
08:16:12|0.7886
08:16:12|0.7886
08:16:13|0.7886
08:16:15|0.78903
08:16:16|0.78875
08:16:16|0.78875
08:16:17|0.78875
08:16:18|0.78875
08:16:19|0.7882
08:16:20|0.7882
08:16:21|0.7882
08:16:23|0.78871
08:16:23|0.78871
08:16:25|0.78871
08:16:25|0.78856
08:16:27|0.78856
08:16:29|0.788
08:16:30|0.78827
08:16:31|0.78827
08:16:32|0.78827
08:16:33|0.78827
08:16:34|0.78827
08:16:36|0.78866
08:16:36|0.78866
08:16:37|0.78866
08:16:39|0.78904
08:16:40|0.78889
08:16:41|0.78957
08:16:42|0.78957
08:16:43|0.78957
08:16:44|0.78957
08:16:45|0.7886
08:16:46|0.78911
08:16:46|0.78911
08:16:48|0.78911
08:16:49|0.78911
08:16:50|0.78959
08:16:50|0.79
08:16:52|0.79
08:16:52|0.78991
08:16:54|0.78991
08:16:55|0.79
08:16:56|0.79
08:16:56|0.79012
08:16:58|0.79044
08:16:58|0.79044
08:17:00|0.79047
08:17:01|0.79052
08:17:02|0.7902
08:17:03|0.79084
08:17:04|0.79089
08:17:05|0.79089
08:17:06|0.79089
08:17:06|0.79089
08:17:08|0.79089
08:17:09|0.79111
08:17:09|0.79136
08:17:11|0.7922
08:17:12|0.79222
08:17:13|0.79295
08:17:13|0.79381
08:17:15|0.79338
08:17:16|0.79338
08:17:16|0.79338
08:17:18|0.79349
08:17:19|0.79338
08:17:20|0.79349
08:17:21|0.79393
08:17:22|0.79393
08:17:23|0.7933
08:17:23|0.79308
08:17:25|0.79304
08:17:26|0.79394
08:17:27|0.79363
08:17:27|0.79394
08:17:29|0.79422
08:17:31|0.79419
08:17:31|0.79419
08:17:32|0.79419
08:17:33|0.79338
08:17:35|0.79293
08:17:36|0.79219
08:17:37|0.79221
08:17:38|0.79221
08:17:39|0.795
08:17:40|0.79256
08:17:41|0.79237
08:17:42|0.79307
08:17:43|0.7933
08:17:44|0.7933
08:17:44|0.7933
08:17:46|0.7933
08:17:46|0.7933
08:17:49|0.7933
08:17:49|0.79239
08:17:50|0.79239
08:17:51|0.79239
08:17:52|0.79239
08:17:53|0.79238
08:17:54|0.79245
08:17:55|0.79245
08:17:56|0.79224
08:17:57|0.79242
08:17:58|0.79242
08:17:59|0.79284
08:18:01|0.79284
08:18:01|0.79224
08:18:03|0.79224
08:18:03|0.79224
08:18:05|0.79234
08:18:05|0.79234
08:18:06|0.79234
08:18:08|0.793
08:18:09|0.79251
08:18:10|0.79251
08:18:11|0.79251
08:18:12|0.79251
08:18:13|0.79351
08:18:13|0.79351
08:18:14|0.79351
08:18:16|0.79258
08:18:16|0.79332
08:18:17|0.79436
08:18:19|0.79398
08:18:19|0.79452
08:18:21|0.79449
08:18:21|0.79456
08:18:23|0.79483
08:18:23|0.795
08:18:25|0.795
08:18:26|0.795
08:18:27|0.795
08:18:28|0.795
08:18:29|0.7958
08:18:31|0.795
08:18:32|0.79594
08:18:33|0.79594
08:18:34|0.79594
08:18:35|0.79594
08:18:36|0.79594
08:18:37|0.79594
08:18:38|0.79549
08:18:39|0.79549
08:18:40|0.79585
08:18:41|0.79569
08:18:42|0.79482
08:18:43|0.79456
08:18:44|0.79477
08:18:46|0.79431
08:18:46|0.79431
08:18:47|0.79431
08:18:48|0.79431
08:18:49|0.79455
08:18:50|0.79516
08:18:51|0.79516
08:18:52|0.79523
08:18:53|0.79523
08:18:54|0.79549
08:18:55|0.79549
08:18:57|0.79585
08:18:57|0.79585
08:18:58|0.79585
08:18:59|0.7956
08:19:00|0.7956
08:19:02|0.7956
08:19:02|0.796
08:19:03|0.796
08:19:05|0.79543
08:19:05|0.79543
08:19:07|0.79543
08:19:07|0.79543
08:19:09|0.79561
08:19:09|0.79543
08:19:10|0.79543
08:19:12|0.79501
08:19:12|0.79501
08:19:13|0.79501
08:19:14|0.79501
08:19:15|0.79519
08:19:17|0.795
08:19:18|0.79486
08:19:18|0.79486
08:19:19|0.79434
08:19:20|0.79338
08:19:22|0.79338
08:19:22|0.79338
08:19:23|0.79338
08:19:24|0.79338
08:19:25|0.79354
08:19:26|0.79354
08:19:28|0.79354
08:19:28|0.79354
08:19:30|0.79354
08:19:31|0.79354
08:19:32|0.79514
08:19:33|0.79504
08:19:34|0.79504
08:19:35|0.79504
08:19:37|0.79501
08:19:38|0.79413
08:19:39|0.79413
08:19:40|0.7948
08:19:41|0.79505
08:19:42|0.79549
08:19:43|0.79521
08:19:44|0.79504
08:19:46|0.79492
08:19:47|0.79492
08:19:47|0.79492
08:19:48|0.794
08:19:50|0.79479
08:19:51|0.79395
08:19:51|0.79395
08:19:52|0.79395
08:19:53|0.79395
08:19:55|0.79395
08:19:56|0.79395
08:19:57|0.79356
08:19:59|0.79396
08:20:00|0.79396
08:20:00|0.79396
08:20:01|0.79328
08:20:02|0.79328
08:20:03|0.79313
08:20:05|0.79325
08:20:05|0.79325
08:20:06|0.79277
08:20:08|0.79313
08:20:09|0.7932
08:20:10|0.7932
08:20:11|0.7932
08:20:12|0.7932
08:20:13|0.79337
08:20:14|0.79337
08:20:14|0.79337
08:20:16|0.79337
08:20:17|0.79337
08:20:17|0.79337
08:20:18|0.79337
08:20:19|0.79337
08:20:21|0.79462
08:20:22|0.79463
08:20:22|0.795
08:20:24|0.79499
08:20:25|0.79485
08:20:26|0.795
08:20:27|0.79483
08:20:29|0.79496
08:20:30|0.79485
08:20:31|0.79485
08:20:31|0.79484
08:20:32|0.795
08:20:33|0.79466
08:20:35|0.79466
08:20:36|0.79466
08:20:37|0.79466
08:20:38|0.79466
08:20:39|0.79466
08:20:40|0.79466
08:20:40|0.79466
08:20:42|0.79411
08:20:43|0.79411
08:20:44|0.79411
08:20:45|0.79466
08:20:46|0.79466
08:20:47|0.79466
08:20:48|0.794
08:20:49|0.79365
08:20:50|0.79365
08:20:51|0.79365
08:20:52|0.79365
08:20:54|0.7928
08:20:54|0.7928
08:20:56|0.79192
08:20:56|0.79192
08:20:57|0.7946
08:20:58|0.79461
08:20:59|0.79472
08:21:01|0.79467
08:21:01|0.79467
08:21:03|0.79467
08:21:04|0.79461
08:21:05|0.79461
08:21:06|0.79461
08:21:08|0.79461
08:21:08|0.79461
08:21:10|0.79461
08:21:10|0.79431
08:21:12|0.79547
08:21:13|0.79547
08:21:14|0.79547
08:21:14|0.79557
08:21:16|0.79578
08:21:16|0.7958
08:21:17|0.7958
08:21:19|0.79581
08:21:19|0.79593
08:21:20|0.79637
08:21:21|0.7964
08:21:22|0.7964
08:21:23|0.7964
08:21:25|0.7964
08:21:25|0.7964
08:21:26|0.7964
08:21:28|0.7964
08:21:29|0.7964
08:21:30|0.79627
08:21:30|0.7965
08:21:32|0.7965
08:21:33|0.7965
08:21:34|0.79653
08:21:35|0.79658
08:21:37|0.79675
08:21:38|0.79664
08:21:39|0.7969
08:21:39|0.79712
08:21:40|0.79735
08:21:41|0.79733
08:21:42|0.79733
08:21:43|0.79733
08:21:45|0.7976
08:21:45|0.7976
08:21:47|0.7976
08:21:48|0.8
08:21:49|0.8
08:21:49|0.8
08:21:50|0.8
08:21:52|0.80035
08:21:52|0.80199
08:21:53|0.80209
08:21:54|0.80132
08:21:55|0.80195
08:21:57|0.8025
08:21:58|0.803
08:21:58|0.80353
08:21:59|0.80245
08:22:01|0.80349
08:22:01|0.80377
08:22:03|0.80384
08:22:05|0.80401
08:22:05|0.80305
08:22:06|0.80394
08:22:07|0.80394
08:22:08|0.8038
08:22:09|0.80405
08:22:10|0.80367
08:22:11|0.80367
08:22:12|0.80349
08:22:13|0.80228
08:22:14|0.80175
08:22:15|0.80261
08:22:16|0.80164
08:22:17|0.80195
08:22:18|0.80142
08:22:19|0.8018
08:22:20|0.80261
08:22:21|0.80235
08:22:22|0.80179
08:22:23|0.8012
08:22:24|0.80195
08:22:25|0.80174
08:22:26|0.80174
08:22:27|0.80261
08:22:28|0.80243
08:22:29|0.80279
08:22:30|0.80226
08:22:31|0.80213
08:22:33|0.80259
08:22:34|0.80259
08:22:35|0.80265
08:22:36|0.80285
08:22:37|0.80238
08:22:37|0.80318
08:22:39|0.80286
08:22:40|0.804
08:22:41|0.80399
08:22:43|0.80435
08:22:44|0.80594
08:22:45|0.8065
08:22:45|0.80663
08:22:46|0.805
08:22:48|0.8059
08:22:48|0.80614
08:22:50|0.80595
08:22:51|0.8066
08:22:52|0.80685
08:22:52|0.80774
08:22:54|0.80618
08:22:55|0.80595
08:22:56|0.80518
08:22:57|0.8057
08:22:58|0.80643
08:22:59|0.80569
08:23:00|0.80839
08:23:01|0.80799
08:23:02|0.808
08:23:02|0.80786
08:23:04|0.80823
08:23:05|0.80839
08:23:06|0.80742
08:23:07|0.80737
08:23:08|0.80705
08:23:09|0.80606
08:23:10|0.80766
08:23:11|0.80745
08:23:12|0.80667
08:23:13|0.80702
08:23:14|0.8108
08:23:14|0.81015
08:23:16|0.81103
08:23:17|0.80901
08:23:18|0.81101
08:23:19|0.80764
08:23:20|0.81146
08:23:20|0.81091
08:23:22|0.80971
08:23:23|0.80901
08:23:24|0.80891
08:23:24|0.80842
08:23:26|0.81115
08:23:27|0.81141
08:23:27|0.81098
08:23:29|0.81098
08:23:29|0.81016
08:23:31|0.81102
08:23:32|0.81154
08:23:33|0.81147
08:23:33|0.81097
08:23:35|0.81178
08:23:36|0.81098
08:23:37|0.81036
08:23:39|0.81152
08:23:39|0.81073
08:23:40|0.81175
08:23:41|0.81175
08:23:43|0.81157
08:23:43|0.81126
08:23:45|0.81067
08:23:45|0.81
08:23:47|0.81049
08:23:48|0.81049
08:23:49|0.81
08:23:50|0.81045
08:23:51|0.81041
08:23:52|0.81041
08:23:53|0.81
08:23:54|0.80991
08:23:55|0.80941
08:23:57|0.807
08:23:57|0.807
08:23:58|0.80637
08:24:00|0.80637
08:24:00|0.80941
08:24:01|0.8089
08:24:03|0.80864
08:24:04|0.80925
08:24:05|0.80891
08:24:06|0.8089
08:24:06|0.80862
08:24:07|0.80824
08:24:09|0.80837
08:24:10|0.80669
08:24:11|0.80729
08:24:12|0.80717
08:24:13|0.80999
08:24:14|0.80909
08:24:15|0.80909
08:24:16|0.81
08:24:17|0.80926
08:24:18|0.80876
08:24:19|0.80876
08:24:19|0.8094
08:24:20|0.80951
08:24:22|0.80905
08:24:22|0.80942
08:24:24|0.80848
08:24:25|0.80848
08:24:26|0.81
08:24:27|0.80946
08:24:28|0.80851
08:24:29|0.81077
08:24:31|0.81011
08:24:31|0.8112
08:24:32|0.8112
08:24:33|0.81096
08:24:35|0.81096
08:24:35|0.81096
08:24:37|0.81185
08:24:38|0.812
08:24:39|0.81252
08:24:41|0.81303
08:24:42|0.81341
08:24:42|0.81275
08:24:44|0.81342
08:24:45|0.81121
08:24:46|0.81235
08:24:46|0.81168
08:24:48|0.81307
08:24:48|0.81307
08:24:50|0.81241
08:24:51|0.81265
08:24:52|0.81299
08:24:54|0.81225
08:24:54|0.81225
08:24:55|0.812
08:24:56|0.81279
08:24:57|0.81279
08:24:58|0.81278
08:24:59|0.81278
08:25:00|0.81265
08:25:01|0.81278
08:25:02|0.81247
08:25:03|0.81227
08:25:05|0.8119
08:25:05|0.8118
08:25:07|0.8118
08:25:07|0.8118
08:25:09|0.8118
08:25:09|0.81158
08:25:11|0.8112
08:25:11|0.81065
08:25:12|0.81065
08:25:14|0.81143
08:25:15|0.81143
08:25:16|0.81143
08:25:16|0.81143
08:25:18|0.81103
08:25:19|0.81103
08:25:20|0.81103
08:25:21|0.81103
08:25:22|0.81073
08:25:23|0.81103
08:25:24|0.80981
08:25:25|0.81073
08:25:26|0.8103
08:25:27|0.81104
08:25:28|0.81054
08:25:29|0.81103
08:25:30|0.81073
08:25:31|0.80905
08:25:33|0.80979
08:25:33|0.8091
08:25:34|0.8091
08:25:36|0.8097
08:25:37|0.80851
08:25:39|0.80843
08:25:40|0.80981
08:25:41|0.80969
08:25:42|0.80969
08:25:43|0.81
08:25:43|0.81057
08:25:45|0.80982
08:25:46|0.81
08:25:47|0.80965
08:25:48|0.80965
08:25:49|0.81
08:25:50|0.81
08:25:51|0.80999
08:25:52|0.81037
08:25:53|0.80931
08:25:54|0.80999
08:25:55|0.80999
08:25:56|0.80917
08:25:57|0.80897
08:25:57|0.80966
08:25:59|0.80966
08:26:00|0.80964
08:26:01|0.80964
08:26:02|0.80964
08:26:03|0.80964
08:26:04|0.81051
08:26:05|0.81002
08:26:06|0.81002
08:26:07|0.81074
08:26:08|0.81078
08:26:09|0.81113
08:26:10|0.81077
08:26:11|0.81077
08:26:12|0.81026
08:26:13|0.81026
08:26:14|0.80948
08:26:15|0.80961
08:26:16|0.80932
08:26:17|0.80932
08:26:18|0.80906
08:26:19|0.80875
08:26:20|0.80851
08:26:21|0.80758
08:26:22|0.80616
08:26:23|0.80649
08:26:24|0.80619
08:26:25|0.80649
08:26:26|0.80651
08:26:27|0.80651
08:26:28|0.80636
08:26:29|0.80636
08:26:30|0.80636
08:26:31|0.80652
08:26:32|0.80652
08:26:33|0.80751
08:26:34|0.80789
08:26:35|0.8075
08:26:36|0.8075
08:26:38|0.80781
08:26:38|0.80781
08:26:40|0.80837
08:26:41|0.80771
08:26:41|0.80731
08:26:43|0.80731
08:26:44|0.80843
08:26:45|0.80843
08:26:46|0.80843
08:26:46|0.80814
08:26:47|0.80815
08:26:48|0.80815
08:26:50|0.8075
08:26:50|0.80781
08:26:52|0.80822
08:26:53|0.80822
08:26:54|0.80799
08:26:55|0.80843
08:26:56|0.80843
08:26:57|0.80843
08:26:58|0.80843
08:26:59|0.8087
08:27:00|0.8082
08:27:02|0.80816
08:27:02|0.80843
08:27:03|0.80843
08:27:04|0.80878
08:27:06|0.80932
08:27:07|0.80958
08:27:07|0.80961
08:27:09|0.81
08:27:10|0.80915
08:27:11|0.80915
08:27:12|0.81017
08:27:13|0.81
08:27:14|0.81001
08:27:14|0.81038
08:27:15|0.81038
08:27:17|0.80987
08:27:17|0.81032
08:27:19|0.81032
08:27:20|0.81035
08:27:21|0.81001
08:27:22|0.81032
08:27:23|0.80958
08:27:24|0.81001
08:27:25|0.80932
08:27:26|0.81025
08:27:27|0.81025
08:27:28|0.81025
08:27:29|0.81025
08:27:30|0.81046
08:27:31|0.81071
08:27:32|0.81023
08:27:33|0.81002
08:27:34|0.81076
08:27:35|0.81111
08:27:36|0.81107
08:27:37|0.81107
08:27:38|0.8104
08:27:39|0.81102
08:27:40|0.81113
08:27:41|0.8106
08:27:42|0.81113
08:27:43|0.81144
08:27:44|0.81144
08:27:45|0.81179
08:27:46|0.8114
08:27:48|0.81191
08:27:48|0.81201
08:27:50|0.81251
08:27:51|0.81149
08:27:52|0.8114
08:27:53|0.81113
08:27:54|0.81082
08:27:55|0.81157
08:27:56|0.81117
08:27:57|0.81163
08:27:58|0.8106
08:27:59|0.81121
08:28:00|0.81041
08:28:01|0.81082
08:28:02|0.81091
08:28:03|0.81129
08:28:04|0.81097
08:28:05|0.81105
08:28:06|0.81191
08:28:07|0.81191
08:28:08|0.81188
08:28:09|0.81129
08:28:10|0.81108
08:28:11|0.811
08:28:12|0.81086
08:28:13|0.81097
08:28:14|0.81151
08:28:15|0.81151
08:28:16|0.81106
08:28:17|0.81177
08:28:18|0.81177
08:28:19|0.81117
08:28:20|0.81134
08:28:21|0.81177
08:28:22|0.8115
08:28:23|0.81151
08:28:24|0.81086
08:28:25|0.81086
08:28:26|0.81117
08:28:27|0.81108
08:28:28|0.8121
08:28:29|0.81141
08:28:30|0.81088
08:28:31|0.81088
08:28:32|0.81074
08:28:33|0.81004
08:28:34|0.81003
08:28:35|0.81003
08:28:36|0.81002
08:28:37|0.80985
08:28:38|0.80998
08:28:40|0.81034
08:28:40|0.81048
08:28:42|0.80993
08:28:43|0.80985
08:28:43|0.80973
08:28:45|0.80974
08:28:46|0.81076
08:28:46|0.81074
08:28:48|0.81076
08:28:49|0.81076
08:28:50|0.81047
08:28:51|0.81047
08:28:52|0.80985
08:28:53|0.80985
08:28:54|0.80985
08:28:56|0.8096
08:28:57|0.8096
08:28:57|0.80881
08:28:58|0.80981
08:28:59|0.80886
08:29:00|0.80884
08:29:02|0.81075
08:29:03|0.81087
08:29:04|0.81087
08:29:05|0.81087
08:29:05|0.81076
08:29:07|0.81076
08:29:08|0.81076
08:29:09|0.81077
08:29:10|0.81052
08:29:11|0.81117
08:29:11|0.81256
08:29:12|0.81292
08:29:14|0.81299
08:29:15|0.81315
08:29:16|0.81377
08:29:17|0.81366
08:29:18|0.81501
08:29:19|0.81479
08:29:19|0.8147
08:29:21|0.81497
08:29:22|0.81501
08:29:22|0.81535
08:29:24|0.81474
08:29:25|0.81441
08:29:26|0.81455
08:29:27|0.81455
08:29:28|0.81441
08:29:29|0.81453
08:29:29|0.81456
08:29:31|0.81495
08:29:32|0.81519
08:29:33|0.81458
08:29:34|0.81441
08:29:35|0.8152
08:29:36|0.81572
08:29:37|0.815
08:29:37|0.81544
08:29:39|0.81594
08:29:40|0.81615
08:29:42|0.81615
08:29:42|0.8159
08:29:43|0.816
08:29:44|0.81635
08:29:45|0.81595
08:29:47|0.81593
08:29:48|0.81593
08:29:49|0.81514
08:29:50|0.81551
08:29:51|0.81597
08:29:52|0.81597
08:29:53|0.8158
08:29:54|0.81647
08:29:55|0.81576
08:29:56|0.81576
08:29:57|0.8158
08:29:59|0.81517
08:29:59|0.81488
08:30:01|0.81311
08:30:02|0.81364
08:30:02|0.81318
08:30:03|0.8142
08:30:04|0.8142
08:30:06|0.81466
08:30:06|0.81466
08:30:08|0.815
08:30:09|0.81515
08:30:10|0.81531
08:30:11|0.816
08:30:12|0.81701
08:30:13|0.81768
08:30:14|0.81788
08:30:15|0.8185
08:30:16|0.81701
08:30:17|0.81791
08:30:17|0.81726
08:30:19|0.81725
08:30:20|0.81705
08:30:20|0.81764
08:30:21|0.81676
08:30:23|0.81758
08:30:24|0.8179
08:30:25|0.81559
08:30:26|0.81559
08:30:27|0.81646
08:30:27|0.81558
08:30:29|0.81558
08:30:29|0.81672
08:30:31|0.81737
08:30:32|0.81684
08:30:33|0.81641
08:30:34|0.81685
08:30:35|0.81715
08:30:36|0.81712
08:30:37|0.81731
08:30:38|0.81731
08:30:39|0.81689
08:30:40|0.81773
08:30:41|0.81724
08:30:43|0.81753
08:30:44|0.81835
08:30:45|0.81835
08:30:45|0.81835
08:30:46|0.81813
08:30:48|0.81813
08:30:48|0.81835
08:30:50|0.81831
08:30:52|0.81826
08:30:53|0.81826
08:30:54|0.81773
08:30:55|0.81708
08:30:55|0.81762
08:30:57|0.81762
08:30:58|0.81772
08:30:59|0.81799
08:31:00|0.818
08:31:01|0.81848
08:31:01|0.81848
08:31:03|0.81847
08:31:04|0.81806
08:31:04|0.81806
08:31:06|0.81829
08:31:06|0.81829
08:31:08|0.81772
08:31:08|0.81877
08:31:10|0.81877
08:31:11|0.81806
08:31:12|0.817
08:31:13|0.8174
08:31:14|0.81761
08:31:14|0.817
08:31:16|0.817
08:31:17|0.81741
08:31:18|0.81741
08:31:19|0.81797
08:31:20|0.81797
08:31:21|0.81796
08:31:23|0.81741
08:31:23|0.81741
08:31:24|0.81754
08:31:25|0.81797
08:31:26|0.81797
08:31:27|0.81754
08:31:28|0.81718
08:31:29|0.817
08:31:30|0.817
08:31:31|0.81753
08:31:32|0.81731
08:31:33|0.818
08:31:34|0.818
08:31:35|0.81732
08:31:36|0.81753
08:31:37|0.81761
08:31:38|0.81732
08:31:39|0.81732
08:31:40|0.81797
08:31:41|0.81797
08:31:42|0.81797
08:31:43|0.81764
08:31:44|0.81763
08:31:46|0.818
08:31:46|0.81816
08:31:48|0.81816
08:31:49|0.81743
08:31:50|0.81878
08:31:51|0.8171
08:31:52|0.81772
08:31:53|0.817
08:31:54|0.817
08:31:55|0.81728
08:31:56|0.81549
08:31:57|0.81537
08:31:58|0.81465
08:32:00|0.815
08:32:01|0.815
08:32:02|0.81501
08:32:03|0.81465
08:32:04|0.81465
08:32:05|0.81465
08:32:06|0.81305
08:32:07|0.81316
08:32:08|0.81356
08:32:09|0.81328
08:32:10|0.81186
08:32:11|0.81311
08:32:12|0.81236
08:32:13|0.81202
08:32:14|0.81303
08:32:15|0.81194
08:32:16|0.81154
08:32:17|0.81144
08:32:18|0.81154
08:32:19|0.81144
08:32:20|0.81144
08:32:21|0.81018
08:32:22|0.80966
08:32:23|0.8106
08:32:24|0.81001
08:32:25|0.81039
08:32:26|0.81024
08:32:27|0.80945
08:32:28|0.80803
08:32:29|0.80908
08:32:30|0.80916
08:32:31|0.80917
08:32:32|0.80917
08:32:33|0.80893
08:32:34|0.80898
08:32:35|0.80864
08:32:36|0.80864
08:32:37|0.80947
08:32:38|0.80947
08:32:39|0.80947
08:32:40|0.81034
08:32:41|0.80901
08:32:42|0.80952
08:32:43|0.81043
08:32:44|0.81043
08:32:46|0.80958
08:32:46|0.80958
08:32:47|0.81063
08:32:48|0.81077
08:32:50|0.81077
08:32:50|0.8106
08:32:51|0.80901
08:32:53|0.81
08:32:54|0.81063
08:32:54|0.81019
08:32:56|0.8106
08:32:57|0.8106
08:32:58|0.8106
08:32:59|0.81002
08:33:00|0.81002
08:33:01|0.81002
08:33:02|0.81001
08:33:03|0.81002
08:33:03|0.81002
08:33:05|0.81003
08:33:07|0.81
08:33:07|0.81
08:33:08|0.81
08:33:09|0.81
08:33:10|0.81001
08:33:11|0.81
08:33:13|0.80986
08:33:14|0.80979
08:33:15|0.80979
08:33:15|0.80979
08:33:16|0.81002
08:33:17|0.81002
08:33:18|0.81003
08:33:19|0.81003
08:33:20|0.81011
08:33:21|0.81011
08:33:22|0.81011
08:33:23|0.81011
08:33:24|0.81011
08:33:26|0.80997
08:33:26|0.80985
08:33:27|0.80982
08:33:29|0.80982
08:33:29|0.80982
08:33:30|0.80982
08:33:32|0.80982
08:33:32|0.80982
08:33:33|0.80982
08:33:35|0.80992
08:33:35|0.80999
08:33:36|0.80982
08:33:38|0.80982
08:33:39|0.80982
08:33:40|0.80982
08:33:40|0.80943
08:33:41|0.80982
08:33:43|0.81019
08:33:43|0.81019
08:33:45|0.81011
08:33:46|0.81004
08:33:47|0.81087
08:33:49|0.81065
08:33:49|0.81065
08:33:51|0.81065
08:33:52|0.81065
08:33:53|0.81065
08:33:54|0.81095
08:33:55|0.81115
08:33:56|0.81131
08:33:58|0.81101
08:33:58|0.81101
08:33:59|0.81101
08:34:00|0.81138
08:34:02|0.81179
08:34:03|0.81161
08:34:04|0.8123
08:34:04|0.81134
08:34:06|0.81104
08:34:07|0.81115
08:34:08|0.81076
08:34:09|0.81076
08:34:11|0.81128
08:34:11|0.81128
08:34:13|0.81181
08:34:14|0.81181
08:34:14|0.81181
08:34:15|0.81172
08:34:17|0.81172
08:34:17|0.81172
08:34:19|0.81172
08:34:19|0.81182
08:34:20|0.81142
08:34:22|0.81157
08:34:22|0.8114
08:34:23|0.81167
08:34:24|0.81137
08:34:25|0.81141
08:34:26|0.81096
08:34:27|0.81087
08:34:28|0.81087
08:34:29|0.81087
08:34:30|0.81087
08:34:31|0.81084
08:34:33|0.81084
08:34:33|0.8107
08:34:34|0.81048
08:34:35|0.81048
08:34:36|0.81087
08:34:37|0.81109
08:34:39|0.81108
08:34:39|0.81108
08:34:40|0.81031
08:34:41|0.81031
08:34:42|0.81031
08:34:43|0.81031
08:34:45|0.81016
08:34:45|0.81027
08:34:47|0.81027
08:34:48|0.80926
08:34:49|0.80883
08:34:51|0.8087
08:34:51|0.80951
08:34:53|0.80933
08:34:54|0.80883
08:34:55|0.80871
08:34:56|0.80751
08:34:57|0.80874
08:34:58|0.80876
08:34:59|0.80876
08:34:59|0.80863
08:35:01|0.80854
08:35:03|0.80781
08:35:03|0.8075
08:35:04|0.80813
08:35:05|0.8075
08:35:06|0.8075
08:35:07|0.8075
08:35:08|0.80795
08:35:09|0.80794
08:35:10|0.80782
08:35:12|0.80782
08:35:12|0.80782
08:35:14|0.80782
08:35:15|0.80868
08:35:16|0.80868
08:35:16|0.80868
08:35:18|0.80868
08:35:19|0.80868
08:35:19|0.80868
08:35:21|0.80947
08:35:22|0.80945
08:35:23|0.80988
08:35:24|0.80944
08:35:25|0.81036
08:35:26|0.81055
08:35:26|0.80999
08:35:28|0.80958
08:35:28|0.80902
08:35:30|0.80902
08:35:30|0.80918
08:35:32|0.80915
08:35:32|0.80961
08:35:34|0.80924
08:35:35|0.80924
08:35:35|0.80924
08:35:37|0.80924
08:35:38|0.81
08:35:38|0.80999
08:35:40|0.81
08:35:41|0.81036
08:35:42|0.81054
08:35:43|0.81054
08:35:44|0.8108
08:35:45|0.8108
08:35:46|0.81036
08:35:46|0.81036
08:35:48|0.81057
08:35:49|0.80889
08:35:51|0.80819
08:35:52|0.80865
08:35:52|0.80865
08:35:53|0.80865
08:35:54|0.80782
08:35:56|0.80801
08:35:57|0.80801
08:35:58|0.80801
08:35:59|0.808
08:36:00|0.80782
08:36:00|0.808
08:36:02|0.80746
08:36:03|0.80746
08:36:03|0.80678
08:36:05|0.80651
08:36:06|0.80636
08:36:07|0.80636
08:36:08|0.80636
08:36:10|0.80644
08:36:10|0.80594
08:36:11|0.80073
08:36:12|0.80202
08:36:13|0.80201
08:36:14|0.80241
08:36:16|0.80173
08:36:17|0.80211
08:36:18|0.803
08:36:19|0.80269
08:36:20|0.80217
08:36:21|0.80303
08:36:21|0.80311
08:36:22|0.80377
08:36:24|0.80429
08:36:25|0.80429
08:36:26|0.80486
08:36:27|0.80478
08:36:28|0.80499
08:36:29|0.80499
08:36:30|0.80499
08:36:31|0.80499
08:36:32|0.80483
08:36:33|0.80483
08:36:34|0.8043
08:36:35|0.80401
08:36:36|0.80401
08:36:37|0.80361
08:36:37|0.80366
08:36:39|0.80483
08:36:39|0.80439
08:36:41|0.80439
08:36:42|0.80439
08:36:43|0.80431
08:36:44|0.80451
08:36:44|0.80566
08:36:46|0.8049
08:36:47|0.80499
08:36:48|0.80498
08:36:49|0.80498
08:36:50|0.80498
08:36:51|0.80499
08:36:52|0.80461
08:36:53|0.80461
08:36:55|0.80461
08:36:55|0.80461
08:36:56|0.80403
08:36:57|0.80361
08:36:58|0.80403
08:36:59|0.80403
08:37:00|0.80403
08:37:01|0.804
08:37:02|0.804
08:37:03|0.804
08:37:04|0.80499
08:37:05|0.805
08:37:06|0.805
08:37:07|0.805
08:37:09|0.805
08:37:10|0.80499
08:37:11|0.805
08:37:12|0.805
08:37:13|0.805
08:37:15|0.80502
08:37:15|0.80502
08:37:16|0.805
08:37:17|0.805
08:37:18|0.80542
08:37:19|0.805
08:37:20|0.8044
08:37:21|0.80455
08:37:22|0.80455
08:37:23|0.80469
08:37:24|0.80469
08:37:25|0.80469
08:37:26|0.80469
08:37:27|0.80465
08:37:28|0.80465
08:37:29|0.80465
08:37:30|0.80491
08:37:31|0.80588
08:37:33|0.80588
08:37:33|0.80588
08:37:34|0.80484
08:37:35|0.80484
08:37:36|0.80484
08:37:37|0.80595
08:37:38|0.80508
08:37:39|0.80508
08:37:40|0.80508
08:37:41|0.80508
08:37:42|0.80573
08:37:43|0.80567
08:37:44|0.80509
08:37:45|0.80509
08:37:46|0.80509
08:37:47|0.80509
08:37:48|0.80509
08:37:49|0.80428
08:37:50|0.80428
08:37:52|0.80428
08:37:52|0.80428
08:37:53|0.80493
08:37:55|0.80508
08:37:56|0.80508
08:37:57|0.80508
08:37:58|0.80559
08:37:59|0.80558
08:38:00|0.80558
08:38:02|0.80558
08:38:03|0.80558
08:38:03|0.8056
08:38:05|0.8056
08:38:06|0.80647
08:38:06|0.80647
08:38:08|0.80627
08:38:09|0.80627
08:38:10|0.80627
08:38:11|0.80643
08:38:11|0.80643
08:38:12|0.80698
08:38:14|0.80644
08:38:14|0.80738
08:38:16|0.80737
08:38:17|0.80737
08:38:18|0.80737
08:38:18|0.80737
08:38:20|0.80737
08:38:22|0.80736
08:38:22|0.80736
08:38:24|0.80736
08:38:24|0.80527
08:38:26|0.8054
08:38:27|0.8054
08:38:28|0.8054
08:38:29|0.80571
08:38:30|0.80688
08:38:30|0.80688
08:38:32|0.80626
08:38:33|0.80626
08:38:33|0.80626
08:38:35|0.80626
08:38:36|0.80626
08:38:37|0.80626
08:38:38|0.80644
08:38:39|0.80621
08:38:40|0.80642
08:38:40|0.80641
08:38:42|0.80641
08:38:42|0.80677
08:38:44|0.80677
08:38:45|0.8065
08:38:46|0.8065
08:38:47|0.807
08:38:48|0.80677
08:38:49|0.80677
08:38:51|0.80688
08:38:51|0.80688
08:38:53|0.80688
08:38:54|0.80719
08:38:55|0.80719
08:38:56|0.80736
08:38:57|0.807
08:38:58|0.80719
08:38:59|0.80756
08:39:00|0.80763
08:39:01|0.80798
08:39:02|0.80798
08:39:03|0.80798
08:39:04|0.80798
08:39:05|0.80798
08:39:06|0.80798
08:39:07|0.80779
08:39:08|0.80741
08:39:09|0.80741
08:39:10|0.80741
08:39:11|0.80684
08:39:12|0.80614
08:39:13|0.80639
08:39:14|0.80649
08:39:15|0.80692
08:39:16|0.80797
08:39:17|0.80764
08:39:18|0.8068
08:39:19|0.80706
08:39:20|0.8075
08:39:21|0.80735
08:39:22|0.80689
08:39:23|0.80689
08:39:24|0.80689
08:39:25|0.80689
08:39:26|0.80689
08:39:27|0.80689
08:39:28|0.8075
08:39:29|0.8075
08:39:30|0.8075
08:39:31|0.80778
08:39:32|0.80803
08:39:33|0.80809
08:39:34|0.80809
08:39:35|0.80809
08:39:36|0.80809
08:39:37|0.80774
08:39:38|0.80774
08:39:39|0.80857
08:39:40|0.80857
08:39:41|0.80857
08:39:42|0.80857
08:39:43|0.80857
08:39:44|0.80857
08:39:45|0.80857
08:39:46|0.8074
08:39:47|0.80806
08:39:48|0.80806
08:39:49|0.80806
08:39:51|0.80806
08:39:51|0.80806
08:39:52|0.80774
08:39:53|0.80701
08:39:55|0.80701
08:39:56|0.80766
08:39:57|0.80766
08:39:58|0.80766
08:39:59|0.80766
08:40:00|0.80766
08:40:01|0.80766
08:40:03|0.80766
08:40:03|0.80766
08:40:04|0.80766
08:40:05|0.80766
08:40:06|0.80782
08:40:08|0.80782
08:40:09|0.80782
08:40:10|0.80782
08:40:10|0.80782
08:40:12|0.80782
08:40:13|0.80782
08:40:13|0.80782
08:40:15|0.80782
08:40:16|0.80782
08:40:17|0.80782
08:40:18|0.80769
08:40:19|0.80769
08:40:20|0.80769
08:40:21|0.80769
08:40:22|0.80686
08:40:23|0.80686
08:40:24|0.8069
08:40:25|0.806
08:40:26|0.806
08:40:27|0.8055
08:40:28|0.8043
08:40:29|0.8043
08:40:30|0.80512
08:40:32|0.80467
08:40:32|0.80528
08:40:33|0.80576
08:40:34|0.80487
08:40:35|0.80487
08:40:36|0.80487
08:40:37|0.80487
08:40:38|0.80487
08:40:39|0.80469
08:40:40|0.80482
08:40:41|0.80482
08:40:42|0.80466
08:40:43|0.80466
08:40:44|0.80483
08:40:45|0.80428
08:40:46|0.80428
08:40:47|0.80428
08:40:48|0.80429
08:40:49|0.80429
08:40:51|0.80429
08:40:52|0.80387
08:40:53|0.80429
08:40:54|0.80429
08:40:56|0.80429
08:40:57|0.80428
08:40:58|0.80417
08:40:59|0.80422
08:41:00|0.80385
08:41:01|0.80426
08:41:02|0.80462
08:41:03|0.805
08:41:04|0.80518
08:41:05|0.80518
08:41:07|0.80503
08:41:07|0.80505
08:41:09|0.80576
08:41:09|0.80616
08:41:10|0.80677
08:41:12|0.80677
08:41:13|0.80652
08:41:14|0.80676
08:41:15|0.80676
08:41:15|0.80676
08:41:17|0.80676
08:41:18|0.80676
08:41:19|0.80628
08:41:20|0.80676
08:41:21|0.80676
08:41:22|0.80676
08:41:23|0.80673
08:41:24|0.80632
08:41:25|0.80632
08:41:26|0.80611
08:41:27|0.80611
08:41:28|0.80611
08:41:29|0.80611
08:41:30|0.80611
08:41:31|0.80611
08:41:32|0.80632
08:41:33|0.80632
08:41:34|0.80632
08:41:35|0.80632
08:41:36|0.80632
08:41:37|0.80632
08:41:38|0.80632
08:41:39|0.80632
08:41:40|0.80632
08:41:41|0.80632
08:41:42|0.80632
08:41:43|0.80632
08:41:44|0.80633
08:41:45|0.80633
08:41:46|0.80632
08:41:47|0.80632
08:41:48|0.80626
08:41:49|0.80626
08:41:50|0.80626
08:41:51|0.80626
08:41:52|0.80669
08:41:54|0.80669
08:41:55|0.80669
08:41:56|0.80669
08:41:57|0.80669
08:41:59|0.80625
08:42:00|0.80624
08:42:00|0.80545
08:42:02|0.80545
08:42:03|0.80545
08:42:04|0.80545
08:42:04|0.80543
08:42:05|0.80543
08:42:07|0.8056
08:42:07|0.80464
08:42:09|0.80476
08:42:10|0.80476
08:42:11|0.80426
08:42:12|0.8045
08:42:12|0.80449
08:42:14|0.80406
08:42:15|0.80406
08:42:16|0.80405
08:42:17|0.80405
08:42:18|0.80421
08:42:19|0.80421
08:42:20|0.80421
08:42:21|0.80421
08:42:21|0.80421
08:42:22|0.80421
08:42:24|0.80566
08:42:25|0.80566
08:42:26|0.80566
08:42:26|0.806
08:42:28|0.80739
08:42:29|0.80739
08:42:30|0.80734
08:42:31|0.80699
08:42:32|0.80699
08:42:33|0.80575
08:42:33|0.80575
08:42:34|0.80575
08:42:36|0.80575
08:42:37|0.80621
08:42:38|0.80621
08:42:39|0.80713
08:42:39|0.80734
08:42:41|0.80734
08:42:42|0.80674
08:42:42|0.80697
08:42:43|0.80697
08:42:44|0.80697
08:42:46|0.80697
08:42:47|0.80697
08:42:48|0.80697
08:42:48|0.80697
08:42:50|0.80697
08:42:51|0.80697
08:42:52|0.80697
08:42:53|0.80697
08:42:55|0.80697
08:42:56|0.80697
08:42:57|0.80697
08:42:58|0.80697
08:42:59|0.80697
08:43:00|0.80697
08:43:01|0.80698
08:43:02|0.80698
08:43:03|0.80697
08:43:05|0.80697
08:43:06|0.80742
08:43:07|0.80742
08:43:08|0.80691
08:43:09|0.80691
08:43:10|0.80681
08:43:10|0.80681
08:43:12|0.807
08:43:13|0.807
08:43:13|0.807
08:43:14|0.8065
08:43:16|0.8065
08:43:17|0.8065
08:43:18|0.8065
08:43:19|0.8065
08:43:20|0.80709
08:43:22|0.80681
08:43:22|0.80681
08:43:23|0.80733
08:43:24|0.80733
08:43:25|0.80906
08:43:26|0.80879
08:43:27|0.80921
08:43:28|0.80929
08:43:29|0.80983
08:43:30|0.81028
08:43:31|0.81042
08:43:32|0.81009
08:43:33|0.80997
08:43:34|0.809
08:43:35|0.809
08:43:36|0.809
08:43:37|0.809
08:43:38|0.809
08:43:39|0.809
08:43:40|0.80882
08:43:41|0.80912
08:43:42|0.80944
08:43:43|0.80944
08:43:44|0.80944
08:43:45|0.80944
08:43:46|0.80944
08:43:47|0.80978
08:43:48|0.80962
08:43:49|0.80962
08:43:50|0.80962
08:43:51|0.80962
08:43:52|0.80892
08:43:54|0.80879
08:43:54|0.80879
08:43:56|0.80879
08:43:57|0.80879
08:43:58|0.80879
08:43:59|0.80943
08:44:00|0.80943
08:44:01|0.80943
08:44:02|0.80943
08:44:03|0.80944
08:44:04|0.80944
08:44:05|0.80944
08:44:06|0.80977
08:44:07|0.80977
08:44:08|0.80996
08:44:09|0.80996
08:44:10|0.81
08:44:11|0.81
08:44:13|0.81008
08:44:13|0.81008
08:44:14|0.81008
08:44:16|0.81039
08:44:16|0.80972
08:44:17|0.80972
08:44:18|0.80972
08:44:19|0.80923
08:44:20|0.80869
08:44:21|0.80785
08:44:22|0.80807
08:44:24|0.8086
08:44:24|0.80915
08:44:25|0.80915
08:44:27|0.80821
08:44:27|0.80821
08:44:29|0.80821
08:44:29|0.80821
08:44:30|0.80821
08:44:31|0.80883
08:44:32|0.80883
08:44:34|0.80893
08:44:34|0.80893
08:44:36|0.80893
08:44:36|0.80893
08:44:37|0.80917
08:44:39|0.80917
08:44:39|0.80917
08:44:40|0.80917
08:44:41|0.80917
08:44:42|0.80821
08:44:43|0.80709
08:44:45|0.8072
08:44:46|0.80697
08:44:47|0.80721
08:44:47|0.8072
08:44:48|0.8072
08:44:49|0.8072
08:44:51|0.80739
08:44:52|0.80806
08:44:53|0.80786
08:44:54|0.80786
08:44:55|0.80807
08:44:57|0.80807
08:44:57|0.80807
08:44:59|0.80807
08:45:00|0.80765
08:45:01|0.80807
08:45:02|0.80812
08:45:03|0.80812
08:45:04|0.80849
08:45:05|0.80853
08:45:06|0.80853
08:45:07|0.80812
08:45:08|0.80812
08:45:09|0.80812
08:45:10|0.809
08:45:12|0.809
08:45:12|0.80929
08:45:13|0.80812
08:45:14|0.80872
08:45:15|0.80872
08:45:16|0.80872
08:45:17|0.80872
08:45:18|0.80872
08:45:19|0.80872
08:45:20|0.80872
08:45:21|0.80872
08:45:22|0.80872
08:45:23|0.8079
08:45:24|0.80787
08:45:25|0.80787
08:45:26|0.80814
08:45:28|0.80804
08:45:28|0.80804
08:45:29|0.80804
08:45:30|0.80804
08:45:31|0.80758
08:45:32|0.80758
08:45:34|0.80758
08:45:35|0.80758
08:45:36|0.80709
08:45:36|0.80669
08:45:38|0.8065
08:45:39|0.80611
08:45:39|0.80611
08:45:41|0.80611
08:45:42|0.80611
08:45:43|0.80611
08:45:44|0.80611
08:45:45|0.80611
08:45:45|0.80611
08:45:47|0.80627
08:45:48|0.80627
08:45:48|0.80627
08:45:50|0.80627
08:45:51|0.80627
08:45:52|0.80616
08:45:53|0.80611
08:45:54|0.80586
08:45:55|0.80551
08:45:56|0.80548
08:45:57|0.80463
08:45:58|0.80448
08:46:00|0.80482
08:46:01|0.80484
08:46:02|0.80503
08:46:03|0.80503
08:46:04|0.80504
08:46:05|0.80474
08:46:07|0.80456
08:46:07|0.80441
08:46:08|0.80441
08:46:09|0.80456
08:46:10|0.80456
08:46:11|0.80456
08:46:12|0.80456
08:46:13|0.80352
08:46:15|0.80303
08:46:15|0.80357
08:46:16|0.80357
08:46:18|0.80357
08:46:18|0.80357
08:46:20|0.80357
08:46:20|0.80301
08:46:21|0.80301
08:46:22|0.80356
08:46:23|0.80297
08:46:24|0.80297
08:46:25|0.80297
08:46:26|0.80342
08:46:27|0.80446
08:46:28|0.80517
08:46:30|0.80496
08:46:31|0.80496
08:46:32|0.80496
08:46:33|0.80476
08:46:34|0.80407
08:46:35|0.80407
08:46:36|0.80446
08:46:37|0.80436
08:46:38|0.80436
08:46:39|0.80436
08:46:40|0.80436
08:46:41|0.80436
08:46:41|0.80436
08:46:43|0.80434
08:46:44|0.80434
08:46:45|0.80353
08:46:46|0.80353
08:46:47|0.8034
08:46:48|0.80351
08:46:49|0.80351
08:46:50|0.80353
08:46:51|0.80292
08:46:52|0.8028
08:46:53|0.80308
08:46:54|0.80291
08:46:55|0.80291
08:46:56|0.80291
08:46:58|0.80291
08:46:59|0.80286
08:47:00|0.80397
08:47:01|0.80397
08:47:02|0.80397
08:47:03|0.80374
08:47:04|0.8029
08:47:05|0.80291
08:47:06|0.80291
08:47:07|0.80293
08:47:08|0.8029
08:47:09|0.80261
08:47:10|0.80281
08:47:11|0.80291
08:47:12|0.80291
08:47:13|0.80337
08:47:14|0.80337
08:47:15|0.80337
08:47:16|0.80337
08:47:17|0.8029
08:47:18|0.8029
08:47:20|0.8029
08:47:20|0.80335
08:47:22|0.80244
08:47:23|0.80244
08:47:23|0.80244
08:47:24|0.80244
08:47:26|0.80244
08:47:26|0.80245
08:47:27|0.80245
08:47:28|0.80245
08:47:29|0.80244
08:47:31|0.80244
08:47:32|0.80217
08:47:33|0.802
08:47:34|0.80245
08:47:35|0.80245
08:47:36|0.80308
08:47:37|0.80324
08:47:38|0.80324
08:47:39|0.80278
08:47:40|0.80278
08:47:41|0.80278
08:47:42|0.80282
08:47:43|0.8025
08:47:44|0.8025
08:47:45|0.80244
08:47:46|0.80244
08:47:47|0.80274
08:47:48|0.80274
08:47:49|0.80244
08:47:50|0.80244
08:47:51|0.80244
08:47:52|0.80244
08:47:53|0.80326
08:47:54|0.80326
08:47:55|0.80326
08:47:56|0.80326
08:47:57|0.80287
08:47:58|0.80287
08:48:00|0.80271
08:48:00|0.80271
08:48:01|0.80258
08:48:03|0.80313
08:48:04|0.80313
08:48:05|0.80313
08:48:07|0.80307
08:48:07|0.80307
08:48:08|0.80307
08:48:09|0.80307
08:48:10|0.80351
08:48:11|0.80389
08:48:12|0.80326
08:48:13|0.80326
08:48:14|0.8034
08:48:15|0.8034
08:48:16|0.8034
08:48:17|0.8034
08:48:18|0.8034
08:48:19|0.80274
08:48:20|0.80274
08:48:21|0.80274
08:48:22|0.80274
08:48:23|0.80274
08:48:24|0.80339
08:48:25|0.80339
08:48:26|0.80339
08:48:27|0.80339
08:48:28|0.80339
08:48:29|0.80339
08:48:30|0.80339
08:48:31|0.80339
08:48:32|0.80339
08:48:33|0.80274
08:48:34|0.80274
08:48:35|0.80274
08:48:36|0.80235
08:48:37|0.80213
08:48:38|0.80235
08:48:39|0.80228
08:48:40|0.80287
08:48:41|0.8034
08:48:42|0.80388
08:48:43|0.80365
08:48:44|0.80365
08:48:45|0.80402
08:48:46|0.804
08:48:47|0.80386
08:48:48|0.80429
08:48:49|0.80407
08:48:50|0.80407
08:48:51|0.80543
08:48:52|0.80505
08:48:53|0.80699
08:48:54|0.806
08:48:55|0.807
08:48:56|0.80677
08:48:57|0.80719
08:48:59|0.80719
08:49:00|0.80686
08:49:01|0.80589
08:49:02|0.80618
08:49:03|0.80608
08:49:05|0.80607
08:49:05|0.80607
08:49:06|0.80607
08:49:07|0.80599
08:49:08|0.80599
08:49:09|0.806
08:49:10|0.806
08:49:12|0.806
08:49:12|0.8072
08:49:14|0.8072
08:49:15|0.80606
08:49:15|0.80572
08:49:16|0.80543
08:49:17|0.80543
08:49:18|0.80584
08:49:19|0.80584
08:49:21|0.80584
08:49:21|0.80638
08:49:22|0.80638
08:49:23|0.80638
08:49:24|0.80638
08:49:25|0.80638
08:49:26|0.80638
08:49:28|0.80638
08:49:29|0.80638
08:49:29|0.80722
08:49:30|0.80719
08:49:32|0.80719
08:49:33|0.80719
08:49:34|0.80682
08:49:35|0.80682
08:49:36|0.80682
08:49:36|0.80682
08:49:37|0.8068
08:49:38|0.80677
08:49:40|0.80677
08:49:40|0.80677
08:49:41|0.80677
08:49:42|0.80747
08:49:44|0.80681
08:49:44|0.80677
08:49:45|0.80677
08:49:46|0.80675
08:49:48|0.80675
08:49:48|0.80675
08:49:49|0.80675
08:49:50|0.80675
08:49:51|0.80675
08:49:53|0.80675
08:49:53|0.80675
08:49:55|0.80675
08:49:56|0.80675
08:49:56|0.80675
08:49:57|0.80675
08:49:58|0.80675
08:50:00|0.80706
08:50:02|0.80706
08:50:03|0.80706
08:50:04|0.8069
08:50:05|0.80713
08:50:07|0.80713
08:50:07|0.80713
08:50:09|0.80884
08:50:10|0.80906
08:50:11|0.8089
08:50:11|0.81
08:50:13|0.81
08:50:14|0.81
08:50:15|0.8099
08:50:16|0.8098
08:50:18|0.81
08:50:18|0.81
08:50:19|0.80933
08:50:20|0.80916
08:50:21|0.80935
08:50:22|0.80894
08:50:23|0.80894
08:50:24|0.80894
08:50:25|0.80894
08:50:27|0.80916
08:50:28|0.80983
08:50:28|0.80935
08:50:30|0.80877
08:50:31|0.80858
08:50:32|0.80858
08:50:33|0.80858
08:50:34|0.80858
08:50:35|0.80858
08:50:36|0.80836
08:50:37|0.80836
08:50:38|0.80836
08:50:39|0.80989
08:50:40|0.80989
08:50:41|0.80989
08:50:42|0.80864
08:50:42|0.80933
08:50:44|0.80933
08:50:45|0.80919
08:50:46|0.8091
08:50:46|0.8091
08:50:47|0.8091
08:50:49|0.8091
08:50:50|0.8091
08:50:51|0.8091
08:50:52|0.8091
08:50:53|0.8091
08:50:54|0.8091
08:50:55|0.8091
08:50:56|0.8091
08:50:57|0.8091
08:50:58|0.8091
08:50:59|0.80923
08:51:00|0.80923
08:51:02|0.80999
08:51:03|0.80987
08:51:03|0.81045
08:51:04|0.81111
08:51:06|0.81271
08:51:07|0.81285
08:51:09|0.81238
08:51:09|0.812
08:51:11|0.8129
08:51:12|0.813
08:51:13|0.81245
08:51:13|0.81253
08:51:15|0.81283
08:51:16|0.81227
08:51:17|0.81197
08:51:17|0.81163
08:51:18|0.8115
08:51:20|0.8115
08:51:21|0.8115
08:51:22|0.8108
08:51:23|0.8108
08:51:24|0.8108
08:51:25|0.8106
08:51:26|0.8106
08:51:27|0.81163
08:51:28|0.81163
08:51:29|0.81128
08:51:30|0.81107
08:51:31|0.81107
08:51:32|0.81107
08:51:33|0.81134
08:51:34|0.81134
08:51:35|0.81028
08:51:36|0.81085
08:51:37|0.81054
08:51:38|0.80942
08:51:39|0.80978
08:51:40|0.80877
08:51:41|0.808
08:51:42|0.808
08:51:43|0.808
08:51:44|0.808
08:51:45|0.808
08:51:46|0.80776
08:51:47|0.808
08:51:48|0.808
08:51:49|0.80749
08:51:50|0.80746
08:51:52|0.80736
08:51:52|0.80555
08:51:53|0.80684
08:51:54|0.80684
08:51:55|0.806
08:51:56|0.80577
08:51:57|0.80487
08:51:58|0.80407
08:51:59|0.80359
08:52:00|0.80572
08:52:02|0.80356
08:52:02|0.80356
08:52:04|0.80391
08:52:05|0.80468
08:52:07|0.80569
08:52:07|0.80545
08:52:08|0.80505
08:52:10|0.80536
08:52:11|0.80673
08:52:12|0.80685
08:52:12|0.80648
08:52:14|0.80526
08:52:14|0.80505
08:52:15|0.8035
08:52:16|0.80307
08:52:18|0.80435
08:52:19|0.80326
08:52:20|0.80432
08:52:21|0.80402
08:52:22|0.8017
08:52:23|0.80217
08:52:25|0.8
08:52:25|0.79913
08:52:26|0.79834
08:52:27|0.79815
08:52:28|0.79841
08:52:30|0.79964
08:52:30|0.7998
08:52:31|0.79881
08:52:32|0.79886
08:52:33|0.79828
08:52:35|0.79801
08:52:35|0.7987
08:52:36|0.79885
08:52:37|0.79885
08:52:38|0.79885
08:52:39|0.79913
08:52:41|0.79952
08:52:42|0.79889
08:52:43|0.79955
08:52:44|0.79849
08:52:45|0.79851
08:52:46|0.79847
08:52:47|0.79847
08:52:48|0.79918
08:52:49|0.79953
08:52:50|0.79953
08:52:51|0.79953
08:52:52|0.79953
08:52:53|0.79933
08:52:54|0.799
08:52:55|0.799
08:52:56|0.799
08:52:57|0.79945
08:52:58|0.79978
08:52:59|0.79978
08:53:00|0.8003
08:53:01|0.79929
08:53:02|0.7993
08:53:04|0.7993
08:53:04|0.7993
08:53:06|0.80087
08:53:07|0.80087
08:53:08|0.79929
08:53:10|0.79929
08:53:10|0.79929
08:53:12|0.79958
08:53:12|0.79958
08:53:13|0.79958
08:53:15|0.79958
08:53:15|0.79958
08:53:17|0.79958
08:53:18|0.79982
08:53:18|0.79982
08:53:20|0.79982
08:53:21|0.80018
08:53:22|0.80018
08:53:23|0.7999
08:53:24|0.7999
08:53:25|0.7999
08:53:26|0.7999
08:53:27|0.7992
08:53:28|0.7992
08:53:29|0.7992
08:53:30|0.7992
08:53:32|0.7992
08:53:32|0.79906
08:53:34|0.79989
08:53:35|0.79989
08:53:36|0.79921
08:53:37|0.79953
08:53:38|0.79953
08:53:39|0.79934
08:53:39|0.79934
08:53:41|0.79908
08:53:42|0.79908
08:53:43|0.79907
08:53:44|0.79907
08:53:45|0.79907
08:53:45|0.79907
08:53:46|0.79989
08:53:48|0.79989
08:53:48|0.80008
08:53:50|0.79999
08:53:50|0.79999
08:53:52|0.80082
08:53:53|0.79963
08:53:54|0.79963
08:53:55|0.8
08:53:56|0.8
08:53:57|0.8
08:53:58|0.80111
08:53:59|0.80111
08:54:00|0.80137
08:54:01|0.80127
08:54:02|0.802
08:54:03|0.802
08:54:03|0.80209
08:54:05|0.80275
08:54:07|0.80234
08:54:08|0.80246
08:54:09|0.80251
08:54:10|0.80275
08:54:11|0.80226
08:54:12|0.80202
08:54:14|0.80109
08:54:14|0.80108
08:54:15|0.7995
08:54:16|0.80051
08:54:17|0.79935
08:54:18|0.80066
08:54:19|0.80006
08:54:20|0.80006
08:54:21|0.79937
08:54:22|0.799
08:54:23|0.79838
08:54:25|0.7983
08:54:25|0.79828
08:54:27|0.79645
08:54:28|0.79583
08:54:29|0.79735
08:54:30|0.79658
08:54:31|0.79564
08:54:32|0.79564
08:54:32|0.79689
08:54:33|0.7971
08:54:35|0.7971
08:54:36|0.79777
08:54:37|0.79777
08:54:37|0.79849
08:54:39|0.79749
08:54:39|0.79732
08:54:41|0.79711
08:54:42|0.79709
08:54:42|0.7967
08:54:44|0.79671
08:54:45|0.79699
08:54:46|0.79699
08:54:47|0.79721
08:54:48|0.79721
08:54:49|0.79721
08:54:50|0.79721
08:54:51|0.79721
08:54:52|0.79721
08:54:53|0.79689
08:54:54|0.7971
08:54:55|0.7971
08:54:55|0.7971
08:54:56|0.79612
08:54:57|0.79661
08:54:59|0.79661
08:55:00|0.79661
08:55:01|0.79678
08:55:01|0.79678
08:55:03|0.79678
08:55:04|0.79682
08:55:05|0.79665
08:55:07|0.79665
08:55:07|0.79665
08:55:08|0.79619
08:55:10|0.79661
08:55:11|0.79661
08:55:12|0.79661
08:55:13|0.79661
08:55:14|0.79661
08:55:15|0.79652
08:55:16|0.79624
08:55:17|0.79624
08:55:18|0.79624
08:55:19|0.79624
08:55:20|0.7978
08:55:21|0.79818
08:55:22|0.79818
08:55:23|0.79818
08:55:24|0.79832
08:55:25|0.79832
08:55:26|0.79833
08:55:28|0.7984
08:55:28|0.7984
08:55:29|0.7991
08:55:30|0.79901
08:55:31|0.79901
08:55:32|0.79901
08:55:33|0.79752
08:55:34|0.79752
08:55:35|0.79821
08:55:36|0.79821
08:55:37|0.79821
08:55:38|0.79821
08:55:39|0.79821
08:55:40|0.79821
08:55:41|0.79821
08:55:43|0.79914
08:55:43|0.79914
08:55:44|0.79914
08:55:46|0.79914
08:55:46|0.79914
08:55:47|0.79862
08:55:48|0.79862
08:55:49|0.79862
08:55:50|0.79862
08:55:51|0.79862
08:55:52|0.79862
08:55:53|0.79862
08:55:55|0.79862
08:55:55|0.79864
08:55:56|0.79866
08:55:57|0.79822
08:55:58|0.79822
08:56:00|0.79822
08:56:01|0.79822
08:56:02|0.7992
08:56:02|0.798
08:56:03|0.79787
08:56:04|0.79787
08:56:06|0.79743
08:56:06|0.79743
08:56:08|0.79699
08:56:09|0.79713
08:56:11|0.79713
08:56:11|0.79603
08:56:12|0.79603
08:56:13|0.79608
08:56:14|0.79667
08:56:15|0.79666
08:56:16|0.79666
08:56:18|0.79661
08:56:19|0.79661
08:56:20|0.79661
08:56:21|0.79661
08:56:21|0.79603
08:56:22|0.79603
08:56:24|0.79624
08:56:25|0.79624
08:56:26|0.79606
08:56:26|0.79606
08:56:28|0.79606
08:56:29|0.79606
08:56:30|0.7971
08:56:31|0.79647
08:56:32|0.79647
08:56:33|0.79647
08:56:33|0.79647
08:56:35|0.79647
08:56:36|0.79647
08:56:36|0.79647
08:56:38|0.79647
08:56:39|0.79647
08:56:40|0.79647
08:56:41|0.797
08:56:42|0.79721
08:56:43|0.79723
08:56:44|0.79727
08:56:45|0.79727
08:56:46|0.79727
08:56:47|0.79672
08:56:48|0.79672
08:56:49|0.797
08:56:50|0.79723
08:56:51|0.79723
08:56:52|0.79794
08:56:53|0.79794
08:56:54|0.79794
08:56:55|0.79794
08:56:56|0.79794
08:56:57|0.79825
08:56:58|0.79849
08:57:00|0.79825
08:57:00|0.79828
08:57:01|0.79828
08:57:02|0.79828
08:57:03|0.79828
08:57:04|0.79828
08:57:05|0.79828
08:57:06|0.7974
08:57:08|0.7974
08:57:09|0.7974
08:57:11|0.7974
08:57:11|0.7974
08:57:13|0.7974
08:57:14|0.7974
08:57:14|0.7974
08:57:16|0.79708
08:57:16|0.79708
08:57:18|0.79708
08:57:19|0.79637
08:57:20|0.79751
08:57:21|0.79725
08:57:22|0.79725
08:57:24|0.79725
08:57:24|0.79725
08:57:25|0.79638
08:57:26|0.79634
08:57:27|0.79586
08:57:28|0.79586
08:57:29|0.79585
08:57:30|0.79586
08:57:31|0.79586
08:57:32|0.79586
08:57:33|0.79586
08:57:34|0.79605
08:57:35|0.79605
08:57:36|0.79605
08:57:38|0.79673
08:57:39|0.79673
08:57:40|0.79673
08:57:41|0.79692
08:57:42|0.79692
08:57:43|0.79692
08:57:44|0.79692
08:57:44|0.79623
08:57:46|0.79656
08:57:47|0.79656
08:57:48|0.79656
08:57:49|0.79656
08:57:51|0.79656
08:57:52|0.79656
08:57:52|0.79704
08:57:53|0.79704
08:57:55|0.798
08:57:56|0.79909
08:57:57|0.79893
08:57:57|0.79845
08:57:58|0.79845
08:57:59|0.79851
08:58:00|0.79844
08:58:01|0.79844
08:58:03|0.79844
08:58:03|0.79896
08:58:05|0.79844
08:58:05|0.79844
08:58:06|0.79844
08:58:07|0.79844
08:58:09|0.79804
08:58:10|0.79804
08:58:11|0.79804
08:58:12|0.79804
08:58:14|0.79804
08:58:14|0.79876
08:58:16|0.79876
08:58:17|0.79876
08:58:17|0.79876
08:58:18|0.79876
08:58:20|0.79876
08:58:21|0.79876
08:58:22|0.79804
08:58:23|0.79804
08:58:24|0.79781
08:58:25|0.7978
08:58:26|0.79781
08:58:27|0.79781
08:58:28|0.79781
08:58:29|0.79781
08:58:30|0.79781
08:58:31|0.7978
08:58:32|0.7978
08:58:33|0.7978
08:58:34|0.79842
08:58:35|0.79842
08:58:36|0.79837
08:58:37|0.79837
08:58:38|0.79837
08:58:39|0.79837
08:58:40|0.79837
08:58:41|0.79857
08:58:42|0.79857
08:58:43|0.79857
08:58:44|0.79857
08:58:45|0.79882
08:58:46|0.79923
08:58:47|0.79908
08:58:48|0.79908
08:58:49|0.79893
08:58:51|0.79908
08:58:52|0.79856
08:58:53|0.79856
08:58:53|0.79856
08:58:54|0.79856
08:58:56|0.7993
08:58:57|0.79971
08:58:57|0.79999
08:58:59|0.80007
08:58:59|0.80015
08:59:00|0.79998
08:59:01|0.79952
08:59:02|0.79952
08:59:04|0.79868
08:59:05|0.80123
08:59:05|0.79886
08:59:06|0.79886
08:59:07|0.79886
08:59:09|0.79885
08:59:10|0.79886
08:59:11|0.79837
08:59:12|0.7981
08:59:13|0.79768
08:59:15|0.79768
08:59:16|0.79693
08:59:17|0.79676
08:59:18|0.79676
08:59:19|0.79676
08:59:21|0.79694
08:59:21|0.79694
08:59:22|0.79827
08:59:23|0.79827
08:59:24|0.79839
08:59:25|0.79797
08:59:26|0.79783
08:59:28|0.79783
08:59:28|0.79786
08:59:29|0.79786
08:59:30|0.79786
08:59:31|0.79786
08:59:32|0.79786
08:59:33|0.79786
08:59:35|0.79786
08:59:35|0.79786
08:59:36|0.79786
08:59:38|0.79784
08:59:38|0.79784
08:59:39|0.79784
08:59:40|0.79784
08:59:41|0.79784
08:59:42|0.79784
08:59:43|0.79783
08:59:44|0.79783
08:59:45|0.79783
08:59:46|0.79783
08:59:47|0.79783
08:59:48|0.79783
08:59:49|0.79783
08:59:51|0.79783
08:59:52|0.79783
08:59:53|0.79786
08:59:53|0.79786
08:59:54|0.79786
08:59:55|0.79788
08:59:57|0.79788
08:59:58|0.79788
08:59:59|0.7975
09:00:00|0.79749
09:00:01|0.79768
09:00:02|0.79768
09:00:03|0.79753
09:00:04|0.79753
09:00:05|0.79768
09:00:06|0.79689
09:00:07|0.79689
09:00:08|0.79664
09:00:09|0.79627
09:00:09|0.79612
09:00:11|0.79585
09:00:12|0.79557
09:00:13|0.79515
09:00:14|0.79323
09:00:16|0.79389
09:00:16|0.7918
09:00:17|0.79237
09:00:19|0.79254
09:00:19|0.7923
09:00:20|0.79287
09:00:21|0.793
09:00:23|0.79215
09:00:24|0.7929
09:00:24|0.7925
09:00:26|0.79253
09:00:27|0.79221
09:00:28|0.79221
09:00:28|0.79221
09:00:30|0.79221
09:00:31|0.79316
09:00:32|0.79289
09:00:33|0.79287
09:00:34|0.79287
09:00:35|0.79287
09:00:36|0.79287
09:00:37|0.79304
09:00:38|0.79304
09:00:39|0.79383
09:00:40|0.79503
09:00:41|0.79574
09:00:43|0.79483
09:00:43|0.79483
09:00:44|0.79483
09:00:45|0.79478
09:00:46|0.79458
09:00:47|0.79469
09:00:49|0.7941
09:00:50|0.79458
09:00:51|0.79458
09:00:52|0.79581
09:00:53|0.79581
09:00:54|0.79581
09:00:54|0.79581
09:00:56|0.79581
09:00:57|0.79581
09:00:58|0.79581
09:00:59|0.79581
09:01:00|0.79508
09:01:01|0.79508
09:01:02|0.79482
09:01:03|0.79415
09:01:04|0.79487
09:01:05|0.79316
09:01:06|0.79331
09:01:07|0.79331
09:01:08|0.79332
09:01:09|0.7939
09:01:10|0.79375
09:01:12|0.79376
09:01:12|0.79376
09:01:13|0.79376
09:01:14|0.79376
09:01:15|0.79374
09:01:17|0.79374
09:01:18|0.79374
09:01:19|0.79374
09:01:20|0.79374
09:01:22|0.79342
09:01:22|0.79367
09:01:23|0.79367
09:01:24|0.79367
09:01:25|0.79374
09:01:26|0.79374
09:01:27|0.79374
09:01:28|0.79374
09:01:29|0.794
09:01:30|0.794
09:01:32|0.79394
09:01:33|0.79394
09:01:33|0.79394
09:01:35|0.79374
09:01:35|0.79374
09:01:36|0.79448
09:01:37|0.79471
09:01:39|0.79471
09:01:39|0.79418
09:01:41|0.79436
09:01:42|0.79436
09:01:43|0.79436
09:01:44|0.79436
09:01:45|0.79426
09:01:46|0.79426
09:01:47|0.79426
09:01:48|0.79426
09:01:49|0.79409
09:01:49|0.79409
09:01:51|0.79471
09:01:52|0.79525
09:01:53|0.79525
09:01:54|0.79525
09:01:55|0.79593
09:01:56|0.79674
09:01:57|0.79674
09:01:58|0.79613
09:01:59|0.79613
09:02:00|0.79674
09:02:01|0.7963
09:02:02|0.7963
09:02:03|0.7962
09:02:04|0.79516
09:02:05|0.79516
09:02:06|0.79516
09:02:07|0.79674
09:02:08|0.79674
09:02:09|0.7975
09:02:10|0.79694
09:02:11|0.79748
09:02:13|0.79748
09:02:14|0.79763
09:02:15|0.799
09:02:16|0.799
09:02:17|0.799
09:02:18|0.799
09:02:19|0.79843
09:02:20|0.79843
09:02:21|0.79789
09:02:22|0.79762
09:02:23|0.79711
09:02:24|0.79711
09:02:25|0.79741
09:02:26|0.79734
09:02:27|0.79639
09:02:28|0.79639
09:02:29|0.79639
09:02:30|0.79591
09:02:31|0.79591
09:02:32|0.79644
09:02:33|0.79644
09:02:34|0.79554
09:02:35|0.79514
09:02:36|0.79472
09:02:37|0.79426
09:02:38|0.79426
09:02:39|0.79431
09:02:40|0.79434
09:02:41|0.79434
09:02:42|0.79405
09:02:43|0.79405
09:02:44|0.794
09:02:46|0.79444
09:02:46|0.79444
09:02:47|0.79444
09:02:48|0.79444
09:02:49|0.79408
09:02:50|0.79408
09:02:51|0.79617
09:02:52|0.79617
09:02:53|0.79617
09:02:54|0.79482
09:02:55|0.79482
09:02:56|0.79482
09:02:57|0.79482
09:02:59|0.79482
09:03:00|0.79482
09:03:00|0.79482
09:03:01|0.79482
09:03:02|0.79522
09:03:03|0.79522
09:03:04|0.79522
09:03:05|0.79522
09:03:06|0.79522
09:03:07|0.79586
09:03:08|0.79621
09:03:10|0.79537
09:03:11|0.79537
09:03:11|0.79537
09:03:13|0.79537
09:03:14|0.79537
09:03:15|0.79537
09:03:17|0.79537
09:03:17|0.79537
09:03:18|0.79537
09:03:20|0.79537
09:03:21|0.79623
09:03:22|0.79621
09:03:23|0.79625
09:03:24|0.79666
09:03:25|0.79666
09:03:26|0.79666
09:03:27|0.79666
09:03:28|0.79666
09:03:29|0.79631
09:03:30|0.79631
09:03:31|0.79631
09:03:32|0.79549
09:03:33|0.79549
09:03:34|0.79588
09:03:35|0.79588
09:03:36|0.79588
09:03:37|0.79588
09:03:38|0.79588
09:03:39|0.79588
09:03:40|0.79588
09:03:41|0.79389
09:03:42|0.7936
09:03:43|0.7936
09:03:44|0.79325
09:03:45|0.79343
09:03:46|0.79375
09:03:47|0.79375
09:03:48|0.7938
09:03:50|0.7938
09:03:50|0.79383
09:03:51|0.79383
09:03:52|0.79513
09:03:53|0.79513
09:03:54|0.79568
09:03:55|0.79461
09:03:56|0.7951
09:03:57|0.7951
09:03:58|0.796
09:03:59|0.79573
09:04:00|0.79573
09:04:02|0.79573
09:04:02|0.79573
09:04:03|0.79632
09:04:04|0.79631
09:04:06|0.79631
09:04:06|0.79656
09:04:07|0.79673
09:04:08|0.79699
09:04:09|0.79712
09:04:11|0.79712
09:04:12|0.79786
09:04:13|0.79814
09:04:14|0.79772
09:04:16|0.79859
09:04:17|0.79859
09:04:18|0.79859
09:04:18|0.79863
09:04:20|0.79863
09:04:21|0.79859
09:04:22|0.79859
09:04:23|0.79859
09:04:24|0.79833
09:04:25|0.79833
09:04:26|0.79833
09:04:27|0.7982
09:04:28|0.79777
09:04:29|0.79791
09:04:30|0.79763
09:04:31|0.79763
09:04:32|0.79763
09:04:33|0.79822
09:04:34|0.79822
09:04:35|0.7975
09:04:36|0.79767
09:04:37|0.79767
09:04:38|0.79767
09:04:39|0.79697
09:04:40|0.79722
09:04:41|0.79722
09:04:42|0.79722
09:04:43|0.79587
09:04:44|0.79649
09:04:45|0.79573
09:04:46|0.79572
09:04:47|0.79572
09:04:48|0.79617
09:04:49|0.79615
09:04:50|0.79625
09:04:51|0.79625
09:04:52|0.79625
09:04:53|0.79625
09:04:54|0.79625
09:04:55|0.79625
09:04:56|0.79625
09:04:57|0.79722
09:04:58|0.79722
09:04:59|0.79722
09:05:00|0.79722
09:05:01|0.79788
09:05:02|0.79788
09:05:03|0.79724
09:05:04|0.79896
09:05:05|0.79909
09:05:06|0.79858
09:05:07|0.79858
09:05:09|0.79909
09:05:10|0.79932
09:05:10|0.79932
09:05:11|0.80009
09:05:12|0.80043
09:05:13|0.80065
09:05:15|0.801
09:05:16|0.80087
09:05:18|0.8015
09:05:18|0.8015
09:05:20|0.8015
09:05:21|0.80193
09:05:22|0.80205
09:05:23|0.80292
09:05:24|0.80248
09:05:25|0.80248
09:05:25|0.80355
09:05:26|0.80355
09:05:27|0.8027
09:05:28|0.8027
09:05:30|0.80079
09:05:31|0.80079
09:05:32|0.8019
09:05:33|0.8016
09:05:34|0.80248
09:05:35|0.80248
09:05:36|0.80244
09:05:37|0.80143
09:05:38|0.80195
09:05:39|0.8014
09:05:40|0.8014
09:05:41|0.80097
09:05:42|0.8014
09:05:43|0.8014
09:05:44|0.8014
09:05:45|0.8014
09:05:46|0.80052
09:05:48|0.8014
09:05:48|0.80028
09:05:50|0.80028
09:05:50|0.80028
09:05:51|0.80063
09:05:53|0.80063
09:05:53|0.80063
09:05:55|0.80185
09:05:56|0.80185
09:05:56|0.80137
09:05:57|0.80137
09:05:58|0.80137
09:06:00|0.80137
09:06:00|0.80137
09:06:02|0.80137
09:06:03|0.80137
09:06:04|0.80089
09:06:05|0.80135
09:06:07|0.80135
09:06:07|0.80135
09:06:09|0.8013
09:06:10|0.80166
09:06:11|0.8017
09:06:11|0.8017
09:06:12|0.8017
09:06:13|0.80152
09:06:14|0.80222
09:06:16|0.80222
09:06:16|0.80146
09:06:18|0.80134
09:06:19|0.80134
09:06:20|0.80134
09:06:22|0.80108
09:06:23|0.80108
09:06:24|0.80248
09:06:24|0.80248
09:06:26|0.80333
09:06:27|0.80289
09:06:28|0.80365
09:06:28|0.80399
09:06:30|0.8032
09:06:30|0.80302
09:06:32|0.80302
09:06:32|0.80301
09:06:33|0.804
09:06:34|0.80354
09:06:35|0.80354
09:06:37|0.80411
09:06:37|0.80496
09:06:38|0.80362
09:06:40|0.80362
09:06:41|0.80362
09:06:42|0.80414
09:06:43|0.80414
09:06:44|0.80414
09:06:45|0.80414
09:06:45|0.80414
09:06:46|0.80414
09:06:47|0.80414
09:06:49|0.80416
09:06:49|0.80416
09:06:50|0.80331
09:06:52|0.80341
09:06:52|0.80325
09:06:53|0.80408
09:06:55|0.80455
09:06:56|0.80455
09:06:57|0.80358
09:06:58|0.80358
09:06:59|0.80358
09:07:00|0.80322
09:07:01|0.8038
09:07:02|0.8038
09:07:03|0.8038
09:07:04|0.8038
09:07:05|0.8038
09:07:06|0.8038
09:07:07|0.8038
09:07:08|0.8038
09:07:09|0.8038
09:07:10|0.8038
09:07:11|0.80402
09:07:12|0.80402
09:07:13|0.80402
09:07:14|0.80446
09:07:15|0.80446
09:07:16|0.80446
09:07:17|0.80446
09:07:19|0.80446
09:07:20|0.80446
09:07:21|0.80476
09:07:22|0.80476
09:07:23|0.80476
09:07:24|0.80476
09:07:26|0.80476
09:07:26|0.80476
09:07:28|0.80476
09:07:28|0.80476
09:07:29|0.80475
09:07:31|0.80475
09:07:31|0.80475
09:07:32|0.80476
09:07:34|0.80476
09:07:35|0.80476
09:07:35|0.80476
09:07:37|0.80476
09:07:37|0.80467
09:07:38|0.80476
09:07:39|0.80374
09:07:40|0.80322
09:07:41|0.80349
09:07:42|0.80349
09:07:43|0.80349
09:07:44|0.80349
09:07:45|0.80349
09:07:47|0.80349
09:07:47|0.80349
09:07:49|0.80349
09:07:50|0.80349
09:07:50|0.80349
09:07:51|0.80349
09:07:53|0.80349
09:07:53|0.80374
09:07:54|0.8034
09:07:55|0.8034
09:07:56|0.8034
09:07:57|0.80322
09:07:58|0.80322
09:07:59|0.80262
09:08:00|0.80233
09:08:02|0.80224
09:08:02|0.80227
09:08:03|0.80227
09:08:04|0.80227
09:08:05|0.80226
09:08:07|0.80211
09:08:07|0.80136
09:08:09|0.80166
09:08:10|0.8016
09:08:11|0.80134
09:08:12|0.80135
09:08:13|0.80167
09:08:14|0.80134
09:08:14|0.8017
09:08:16|0.8017
09:08:17|0.801
09:08:18|0.801
09:08:19|0.801
09:08:20|0.801
09:08:22|0.80206
09:08:22|0.80205
09:08:23|0.8017
09:08:24|0.8017
09:08:25|0.8017
09:08:26|0.8017
09:08:27|0.8017
09:08:28|0.8017
09:08:29|0.8017
09:08:30|0.801
09:08:32|0.801
09:08:32|0.801
09:08:34|0.80175
09:08:35|0.801
09:08:36|0.801
09:08:37|0.801
09:08:37|0.80131
09:08:39|0.80131
09:08:40|0.80131
09:08:41|0.80131
09:08:42|0.80108
09:08:42|0.80108
09:08:44|0.80137
09:08:44|0.80137
09:08:46|0.80137
09:08:47|0.8013
09:08:48|0.8013
09:08:49|0.8013
09:08:50|0.80226
09:08:51|0.80264
09:08:52|0.80374
09:08:53|0.80354
09:08:54|0.80354
09:08:55|0.80354
09:08:56|0.80354
09:08:57|0.80354
09:08:58|0.80285
09:08:59|0.80309
09:09:00|0.80309
09:09:01|0.80309
09:09:02|0.80461
09:09:03|0.80461
09:09:04|0.80375
09:09:05|0.8043
09:09:06|0.80439
09:09:07|0.80443
09:09:08|0.8043
09:09:09|0.8043
09:09:10|0.80439
09:09:11|0.80475
09:09:12|0.80492
09:09:13|0.80469
09:09:14|0.80426
09:09:15|0.80461
09:09:16|0.80492
09:09:17|0.8046
09:09:18|0.80512
09:09:20|0.80461
09:09:20|0.80447
09:09:22|0.80425
09:09:22|0.80425
09:09:24|0.80353
09:09:25|0.80206
09:09:26|0.8015
09:09:27|0.801
09:09:28|0.80124
09:09:29|0.80079
09:09:30|0.8012
09:09:31|0.80124
09:09:32|0.80275
09:09:33|0.80284
09:09:34|0.80284
09:09:35|0.80284
09:09:36|0.8027
09:09:37|0.8027
09:09:38|0.8027
09:09:39|0.80283
09:09:40|0.80283
09:09:41|0.80283
09:09:42|0.80283
09:09:43|0.8024
09:09:44|0.80216
09:09:45|0.80216
09:09:46|0.80162
09:09:47|0.80162
09:09:48|0.80162
09:09:49|0.8017
09:09:50|0.8017
09:09:51|0.8017
09:09:52|0.80216
09:09:53|0.80124
09:09:54|0.80183
09:09:55|0.80183
09:09:56|0.80119
09:09:57|0.80173
09:09:59|0.80173
09:10:00|0.80173
09:10:00|0.80183
09:10:02|0.80183
09:10:03|0.80183
09:10:04|0.80183
09:10:05|0.80183
09:10:06|0.80183
09:10:07|0.80183
09:10:09|0.8016
09:10:09|0.8016
09:10:10|0.8016
09:10:11|0.8016
09:10:12|0.801
09:10:13|0.801
09:10:14|0.801
09:10:15|0.801
09:10:16|0.80162
09:10:17|0.80131
09:10:18|0.802
09:10:20|0.80293
09:10:21|0.80292
09:10:22|0.8016
09:10:24|0.80142
09:10:24|0.80153
09:10:26|0.801
09:10:27|0.80182
09:10:28|0.80182
09:10:29|0.80182
09:10:30|0.80182
09:10:32|0.80223
09:10:33|0.80223
09:10:33|0.80223
09:10:35|0.8016
09:10:35|0.80223
09:10:36|0.8016
09:10:37|0.8016
09:10:39|0.80224
09:10:40|0.80258
09:10:40|0.80258
09:10:42|0.8026
09:10:43|0.8026
09:10:44|0.80184
09:10:44|0.80184
09:10:46|0.80187
09:10:47|0.8017
09:10:48|0.8017
09:10:49|0.8017
09:10:50|0.80204
09:10:51|0.80204
09:10:52|0.80226
09:10:53|0.8019
09:10:53|0.80191
09:10:55|0.80191
09:10:56|0.80191
09:10:57|0.80191
09:10:58|0.80191
09:10:58|0.80194
09:11:00|0.80194
09:11:01|0.80194
09:11:02|0.80194
09:11:03|0.80194
09:11:04|0.80194
09:11:05|0.80194
09:11:06|0.80194
09:11:07|0.80197
09:11:08|0.80197
09:11:09|0.80197
09:11:10|0.80197
09:11:12|0.80197
09:11:12|0.80223
09:11:13|0.803
09:11:14|0.80316
09:11:15|0.80369
09:11:16|0.80353
09:11:17|0.80447
09:11:18|0.80447
09:11:19|0.80445
09:11:21|0.80412
09:11:22|0.80433
09:11:23|0.80306
09:11:25|0.80306
09:11:26|0.80289
09:11:27|0.80311
09:11:28|0.80311
09:11:29|0.80311
09:11:30|0.80311
09:11:31|0.8032
09:11:32|0.8032
09:11:34|0.80474
09:11:34|0.8047
09:11:35|0.80446
09:11:36|0.80446
09:11:37|0.80446
09:11:39|0.80486
09:11:39|0.80497
09:11:40|0.80497
09:11:42|0.80497
09:11:43|0.8047
09:11:44|0.8047
09:11:45|0.8047
09:11:46|0.8047
09:11:47|0.8047
09:11:48|0.8047
09:11:49|0.80497
09:11:50|0.805
09:11:51|0.80564
09:11:52|0.80587
09:11:53|0.80443
09:11:53|0.80412
09:11:54|0.8037
09:11:56|0.80367
09:11:56|0.80391
09:11:58|0.80408
09:11:59|0.80408
09:12:00|0.80444
09:12:01|0.80444
09:12:01|0.80483
09:12:03|0.80483
09:12:03|0.805
09:12:05|0.805
09:12:06|0.805
09:12:06|0.80559
09:12:07|0.80559
09:12:09|0.8056
09:12:10|0.8056
09:12:11|0.8056
09:12:12|0.80516
09:12:13|0.80516
09:12:13|0.80516
09:12:15|0.80577
09:12:16|0.80541
09:12:16|0.80442
09:12:17|0.80519
09:12:19|0.80577
09:12:20|0.80577
09:12:20|0.80577
09:12:22|0.80577
09:12:23|0.80577
09:12:24|0.80541
09:12:26|0.80541
09:12:26|0.80541
09:12:28|0.80533
09:12:29|0.80533
09:12:29|0.80533
09:12:31|0.80502
09:12:33|0.80502
09:12:34|0.80502
09:12:35|0.80451
09:12:36|0.80468
09:12:36|0.80468
09:12:37|0.80468
09:12:38|0.80468
09:12:40|0.80389
09:12:41|0.80389
09:12:42|0.80389
09:12:43|0.80389
09:12:43|0.80389
09:12:44|0.80418
09:12:45|0.80418
09:12:46|0.80418
09:12:48|0.80417
09:12:48|0.80417
09:12:49|0.80417
09:12:50|0.80417
09:12:51|0.80417
09:12:53|0.80418
09:12:54|0.80418
09:12:55|0.80389
09:12:56|0.80365
09:12:56|0.80365
09:12:57|0.80365
09:12:58|0.80364
09:13:00|0.80342
09:13:00|0.80313
09:13:02|0.80324
09:13:03|0.80324
09:13:03|0.80324
09:13:05|0.80318
09:13:05|0.80318
09:13:07|0.80318
09:13:08|0.80318
09:13:09|0.80318
09:13:10|0.8033
09:13:11|0.8033
09:13:12|0.8033
09:13:13|0.8033
09:13:14|0.8033
09:13:15|0.80315
09:13:16|0.80318
09:13:17|0.80318
09:13:18|0.80318
09:13:19|0.80318
09:13:21|0.80318
09:13:21|0.80318
09:13:22|0.80306
09:13:23|0.80306
09:13:25|0.80306
09:13:26|0.80318
09:13:26|0.80318
09:13:27|0.80318
09:13:28|0.80318
09:13:29|0.80318
09:13:31|0.80318
09:13:31|0.80318
09:13:33|0.80318
09:13:34|0.80418
09:13:34|0.80418
09:13:36|0.80418
09:13:36|0.80599
09:13:38|0.80599
09:13:39|0.80491
09:13:39|0.80491
09:13:41|0.80491
09:13:41|0.80413
09:13:42|0.80456
09:13:43|0.80456
09:13:45|0.80456
09:13:46|0.80456
09:13:46|0.8041
09:13:48|0.8041
09:13:50|0.80505
09:13:50|0.80505
09:13:51|0.80505
09:13:52|0.80505
09:13:53|0.80505
09:13:54|0.80491
09:13:55|0.80461
09:13:56|0.8041
09:13:58|0.80479
09:13:59|0.80505
09:13:59|0.80478
09:14:01|0.80478
09:14:02|0.80505
09:14:02|0.80505
09:14:04|0.80505
09:14:05|0.80505
09:14:06|0.80551
09:14:07|0.80551
09:14:08|0.80515
09:14:08|0.80515
09:14:10|0.80516
09:14:10|0.80516
09:14:11|0.80557
09:14:13|0.80572
09:14:13|0.80572
09:14:14|0.80572
09:14:16|0.80555
09:14:17|0.80555
09:14:18|0.80591
09:14:18|0.80551
09:14:20|0.80551
09:14:20|0.80551
09:14:21|0.80551
09:14:23|0.80551
09:14:23|0.80736
09:14:25|0.8081
09:14:26|0.80831
09:14:28|0.80857
09:14:29|0.80866
09:14:29|0.8082
09:14:30|0.80854
09:14:32|0.8088
09:14:33|0.80854
09:14:34|0.80837
09:14:35|0.80837
09:14:36|0.80807
09:14:37|0.80807
09:14:39|0.80917
09:14:40|0.8088
09:14:40|0.80866
09:14:42|0.80866
09:14:42|0.808
09:14:43|0.80866
09:14:45|0.80866
09:14:46|0.80866
09:14:46|0.80866
09:14:47|0.80866
09:14:49|0.80954
09:14:50|0.80928
09:14:51|0.80894
09:14:52|0.80894
09:14:53|0.80887
09:14:54|0.80928
09:14:55|0.80927
09:14:56|0.80883
09:14:57|0.809
09:14:58|0.80928
09:14:59|0.80928
09:15:00|0.80928
09:15:01|0.80928
09:15:02|0.8089
09:15:03|0.8089
09:15:04|0.8089
09:15:05|0.80655
09:15:06|0.8072
09:15:07|0.80649
09:15:08|0.80596
09:15:09|0.80586
09:15:10|0.80638
09:15:11|0.80649
09:15:12|0.80667
09:15:13|0.80739
09:15:14|0.80739
09:15:15|0.80677
09:15:16|0.80709
09:15:17|0.80673
09:15:18|0.8071
09:15:19|0.80775
09:15:20|0.80739
09:15:21|0.80739
09:15:22|0.80739
09:15:23|0.80762
09:15:24|0.80831
09:15:25|0.80906
09:15:27|0.80955
09:15:28|0.80958
09:15:29|0.81033
09:15:29|0.80992
09:15:30|0.8094
09:15:32|0.80956
09:15:33|0.81068
09:15:34|0.81068
09:15:35|0.81028
09:15:36|0.81099
09:15:37|0.81059
09:15:38|0.81103
09:15:39|0.81084
09:15:40|0.81099
09:15:41|0.81099
09:15:43|0.81116
09:15:43|0.81116
09:15:44|0.81116
09:15:46|0.81153
09:15:46|0.81129
09:15:47|0.81129
09:15:48|0.81129
09:15:49|0.81129
09:15:50|0.81199
09:15:51|0.81199
09:15:52|0.81138
09:15:53|0.81138
09:15:54|0.81199
09:15:56|0.81199
09:15:56|0.81099
09:15:57|0.81099
09:15:58|0.81031
09:15:59|0.81031
09:16:00|0.8103
09:16:01|0.81092
09:16:02|0.81092
09:16:03|0.81097
09:16:04|0.81097
09:16:05|0.80985
09:16:06|0.80944
09:16:07|0.80911
09:16:08|0.80852
09:16:09|0.80929
09:16:10|0.8101
09:16:11|0.81074
09:16:12|0.80889
09:16:13|0.80873
09:16:14|0.80873
09:16:16|0.80873
09:16:16|0.80925
09:16:17|0.80873
09:16:19|0.80906
09:16:20|0.80906
09:16:21|0.80911
09:16:22|0.80911
09:16:23|0.80911
09:16:25|0.80998
09:16:26|0.80976
09:16:27|0.80976
09:16:28|0.81073
09:16:29|0.81029
09:16:30|0.811
09:16:31|0.81156
09:16:32|0.81146
09:16:33|0.81165
09:16:34|0.8113
09:16:35|0.81153
09:16:37|0.81216
09:16:37|0.81298
09:16:38|0.81281
09:16:39|0.81315
09:16:40|0.81262
09:16:41|0.81262
09:16:42|0.81232
09:16:44|0.81204
09:16:44|0.81294
09:16:45|0.81237
09:16:46|0.81237
09:16:47|0.81237
09:16:49|0.81317
09:16:50|0.81318
09:16:50|0.813
09:16:52|0.8133
09:16:53|0.81349
09:16:54|0.81302
09:16:55|0.81302
09:16:56|0.81302
09:16:57|0.81302
09:16:57|0.81302
09:16:58|0.81267
09:17:00|0.81272
09:17:01|0.81272
09:17:02|0.81198
09:17:03|0.81218
09:17:04|0.81218
09:17:05|0.81231
09:17:06|0.81231
09:17:07|0.813
09:17:07|0.813
09:17:09|0.81191
09:17:10|0.81269
09:17:11|0.81265
09:17:12|0.81279
09:17:12|0.81279
09:17:14|0.81279
09:17:14|0.81279
09:17:16|0.81279
09:17:17|0.81269
09:17:18|0.81269
09:17:19|0.81269
09:17:20|0.81269
09:17:20|0.81269
09:17:22|0.81298
09:17:23|0.81298
09:17:24|0.81298
09:17:25|0.81301
09:17:26|0.81302
09:17:27|0.81301
09:17:28|0.81301
09:17:29|0.81291
09:17:31|0.81291
09:17:32|0.81291
09:17:33|0.81297
09:17:34|0.81331
09:17:35|0.81354
09:17:36|0.81354
09:17:37|0.81386
09:17:37|0.81386
09:17:39|0.81386
09:17:40|0.814
09:17:41|0.814
09:17:43|0.81454
09:17:43|0.81481
09:17:44|0.81454
09:17:45|0.81453
09:17:46|0.81497
09:17:48|0.81496
09:17:48|0.81496
09:17:50|0.81497
09:17:51|0.81499
09:17:52|0.81291
09:17:53|0.81445
09:17:54|0.81462
09:17:55|0.8141
09:17:56|0.81308
09:17:57|0.81339
09:17:58|0.81269
09:17:59|0.81282
09:18:01|0.81243
09:18:01|0.81244
09:18:02|0.81244
09:18:03|0.81244
09:18:04|0.81244
09:18:05|0.81237
09:18:06|0.81323
09:18:07|0.81323
09:18:08|0.81234
09:18:09|0.81293
09:18:10|0.81293
09:18:11|0.81293
09:18:12|0.81233
09:18:14|0.81298
09:18:15|0.81298
09:18:15|0.81298
09:18:16|0.81298
09:18:17|0.81297
09:18:18|0.81297
09:18:19|0.81297
09:18:21|0.81309
09:18:22|0.81316
09:18:22|0.81233
09:18:23|0.81298
09:18:24|0.81178
09:18:26|0.81176
09:18:26|0.81221
09:18:28|0.812
09:18:29|0.812
09:18:30|0.812
09:18:32|0.812
09:18:32|0.81201
09:18:33|0.81201
09:18:34|0.81201
09:18:35|0.81181
09:18:36|0.812
09:18:38|0.81246
09:18:39|0.81246
09:18:40|0.81211
09:18:41|0.81211
09:18:42|0.81298
09:18:44|0.81277
09:18:44|0.81233
09:18:45|0.81233
09:18:46|0.81233
09:18:47|0.81233
09:18:48|0.81233
09:18:49|0.81233
09:18:50|0.81233
09:18:51|0.81211
09:18:52|0.81277
09:18:53|0.81277
09:18:54|0.813
09:18:55|0.81452
09:18:56|0.81452
09:18:57|0.81502
09:18:58|0.81502
09:19:00|0.81455
09:19:00|0.81455
09:19:01|0.81454
09:19:02|0.81454
09:19:04|0.81455
09:19:05|0.81455
09:19:06|0.81455
09:19:06|0.81558
09:19:08|0.81454
09:19:09|0.8152
09:19:10|0.8152
09:19:11|0.8152
09:19:11|0.8152
09:19:13|0.8152
09:19:14|0.81583
09:19:15|0.81609
09:19:16|0.8165
09:19:16|0.81704
09:19:18|0.81747
09:19:19|0.81743
09:19:20|0.81743
09:19:21|0.81749
09:19:21|0.81814
09:19:23|0.81958
09:19:23|0.81969
09:19:25|0.82
09:19:25|0.82021
09:19:27|0.8204
09:19:27|0.82061
09:19:29|0.82009
09:19:31|0.819
09:19:31|0.81924
09:19:32|0.82059
09:19:33|0.82058
09:19:34|0.81986
09:19:36|0.8196
09:19:37|0.81959
09:19:38|0.8202
09:19:38|0.81999
09:19:39|0.81917
09:19:41|0.81959
09:19:41|0.81893
09:19:42|0.81872
09:19:44|0.819
09:19:44|0.8182
09:19:46|0.819
09:19:47|0.81937
09:19:47|0.819
09:19:48|0.81917
09:19:50|0.81917
09:19:50|0.81928
09:19:51|0.81957
09:19:52|0.81968
09:19:53|0.81999
09:19:55|0.81999
09:19:56|0.81999
09:19:57|0.8205
09:19:58|0.81995
09:19:59|0.81995
09:20:00|0.82057
09:20:01|0.8205
09:20:02|0.82032
09:20:03|0.8205
09:20:04|0.81999
09:20:05|0.81999
09:20:06|0.82011
09:20:07|0.82011
09:20:08|0.82006
09:20:09|0.81959
09:20:10|0.81959
09:20:11|0.81987
09:20:12|0.81986
09:20:13|0.81997
09:20:14|0.819
09:20:15|0.81959
09:20:16|0.81999
09:20:17|0.81974
09:20:18|0.81969
09:20:19|0.81969
09:20:20|0.81969
09:20:21|0.81969
09:20:22|0.81873
09:20:23|0.81967
09:20:24|0.81874
09:20:25|0.81873
09:20:26|0.81826
09:20:27|0.81775
09:20:28|0.81788
09:20:29|0.81945
09:20:30|0.81857
09:20:31|0.81906
09:20:32|0.81906
09:20:34|0.81802
09:20:34|0.81805
09:20:36|0.81853
09:20:37|0.81816
09:20:38|0.81816
09:20:39|0.81802
09:20:39|0.81802
09:20:41|0.81837
09:20:41|0.8184
09:20:42|0.81857
09:20:43|0.81857
09:20:44|0.81871
09:20:45|0.81871
09:20:47|0.81956
09:20:47|0.81874
09:20:48|0.81874
09:20:50|0.8196
09:20:50|0.81884
09:20:52|0.81886
09:20:53|0.8202
09:20:54|0.8198
09:20:55|0.81878
09:20:56|0.81928
09:20:57|0.81928
09:20:58|0.81928
09:20:59|0.81895
09:21:00|0.8195
09:21:01|0.81814
09:21:02|0.81838
09:21:03|0.81762
09:21:04|0.81762
09:21:05|0.81762
09:21:06|0.81837
09:21:07|0.81837
09:21:09|0.81894
09:21:09|0.81907
09:21:10|0.81907
09:21:11|0.81927
09:21:12|0.81927
09:21:13|0.82
09:21:14|0.82011
09:21:15|0.82011
09:21:16|0.82041
09:21:17|0.82041
09:21:18|0.81977
09:21:19|0.81974
09:21:20|0.82001
09:21:21|0.82001
09:21:22|0.81938
09:21:23|0.81927
09:21:24|0.8192
09:21:25|0.81949
09:21:26|0.81974
09:21:27|0.81939
09:21:28|0.81979
09:21:29|0.81919
09:21:30|0.82015
09:21:32|0.81992
09:21:33|0.81902
09:21:33|0.81902
09:21:35|0.81894
09:21:36|0.81932
09:21:37|0.81837
09:21:38|0.81793
09:21:39|0.81792
09:21:40|0.81801
09:21:40|0.8175
09:21:42|0.81756
09:21:43|0.81743
09:21:44|0.81753
09:21:44|0.8177
09:21:46|0.81796
09:21:47|0.81858
09:21:48|0.81883
09:21:49|0.81883
09:21:49|0.81877
09:21:51|0.81883
09:21:51|0.819
09:21:53|0.81801
09:21:54|0.81876
09:21:54|0.81876
09:21:56|0.81819
09:21:57|0.81816
09:21:58|0.81845
09:21:59|0.81814
09:22:00|0.81883
09:22:01|0.81883
09:22:02|0.81883
09:22:03|0.81894
09:22:04|0.81898
09:22:05|0.819
09:22:06|0.81908
09:22:07|0.81801
09:22:09|0.81889
09:22:09|0.81899
09:22:10|0.81933
09:22:11|0.81933
09:22:12|0.81933
09:22:13|0.81933
09:22:14|0.81933
09:22:16|0.81899
09:22:17|0.81947
09:22:17|0.81955
09:22:18|0.81955
09:22:19|0.81973
09:22:21|0.81973
09:22:21|0.82013
09:22:23|0.82111
09:22:23|0.82108
09:22:24|0.82111
09:22:25|0.82197
09:22:26|0.82173
09:22:27|0.82299
09:22:29|0.8219
09:22:30|0.82191
09:22:30|0.8216
09:22:32|0.82151
09:22:32|0.82173
09:22:34|0.82061
09:22:35|0.82123
09:22:36|0.82187
09:22:38|0.82107
09:22:38|0.82181
09:22:39|0.82173
09:22:41|0.82154
09:22:41|0.82147
09:22:42|0.82147
09:22:44|0.82147
09:22:44|0.82181
09:22:46|0.82181
09:22:46|0.82165
09:22:48|0.82196
09:22:49|0.82197
09:22:49|0.82243
09:22:50|0.82243
09:22:52|0.82243
09:22:52|0.82187
09:22:53|0.82187
09:22:55|0.82132
09:22:55|0.82101
09:22:56|0.82162
09:22:58|0.82034
09:22:59|0.82034
09:22:59|0.82138
09:23:00|0.82132
09:23:01|0.82132
09:23:02|0.82132
09:23:04|0.82132
09:23:04|0.82167
09:23:05|0.82167
09:23:06|0.82167
09:23:07|0.82167
09:23:09|0.82206
09:23:10|0.82206
09:23:11|0.82206
09:23:11|0.82131
09:23:13|0.82084
09:23:14|0.82132
09:23:15|0.82002
09:23:16|0.82002
09:23:17|0.82051
09:23:18|0.8192
09:23:19|0.81986
09:23:20|0.81979
09:23:21|0.81953
09:23:22|0.81931
09:23:23|0.8192
09:23:24|0.8195
09:23:26|0.81922
09:23:26|0.81922
09:23:27|0.81939
09:23:28|0.819
09:23:29|0.8192
09:23:30|0.8192
09:23:31|0.81827
09:23:33|0.81837
09:23:34|0.81866
09:23:35|0.81866
09:23:36|0.81846
09:23:37|0.81846
09:23:39|0.81827
09:23:39|0.81866
09:23:40|0.81866
09:23:41|0.8188
09:23:42|0.81793
09:23:44|0.81701
09:23:45|0.81767
09:23:46|0.81767
09:23:47|0.81767
09:23:48|0.81661
09:23:49|0.81655
09:23:50|0.81698
09:23:51|0.81698
09:23:52|0.81718
09:23:53|0.81767
09:23:54|0.81767
09:23:55|0.81702
09:23:56|0.81626
09:23:57|0.81622
09:23:58|0.81689
09:23:59|0.81643
09:24:00|0.81725
09:24:01|0.81725
09:24:02|0.81604
09:24:03|0.81544
09:24:04|0.81439
09:24:05|0.81456
09:24:06|0.81495
09:24:08|0.81537
09:24:08|0.81495
09:24:09|0.81495
09:24:10|0.8154
09:24:11|0.81492
09:24:12|0.81494
09:24:13|0.81561
09:24:15|0.81609
09:24:16|0.81609
09:24:16|0.81609
09:24:17|0.81609
09:24:18|0.81609
09:24:20|0.81562
09:24:20|0.81562
09:24:21|0.81543
09:24:22|0.81502
09:24:24|0.81506
09:24:25|0.81542
09:24:26|0.81524
09:24:27|0.81524
09:24:27|0.81524
09:24:29|0.81608
09:24:29|0.81608
09:24:31|0.81573
09:24:32|0.81568
09:24:33|0.81566
09:24:35|0.81454
09:24:36|0.81454
09:24:37|0.81478
09:24:38|0.81478
09:24:39|0.81477
09:24:40|0.81477
09:24:41|0.81477
09:24:42|0.81488
09:24:43|0.81488
09:24:45|0.81415
09:24:45|0.81405
09:24:46|0.81455
09:24:47|0.81455
09:24:49|0.81477
09:24:50|0.81483
09:24:50|0.81488
09:24:52|0.81487
09:24:52|0.81448
09:24:53|0.81401
09:24:54|0.81431
09:24:56|0.81431
09:24:56|0.81431
09:24:58|0.81431
09:24:58|0.81431
09:24:59|0.81431
09:25:00|0.81431
09:25:01|0.81405
09:25:03|0.81431
09:25:04|0.81431
09:25:04|0.81486
09:25:05|0.8144
09:25:06|0.8144
09:25:08|0.815
09:25:09|0.815
09:25:10|0.815
09:25:11|0.81715
09:25:12|0.81752
09:25:12|0.819
09:25:14|0.81855
09:25:15|0.81824
09:25:16|0.81824
09:25:17|0.81787
09:25:18|0.81796
09:25:18|0.81817
09:25:19|0.81792
09:25:21|0.81797
09:25:22|0.81745
09:25:23|0.81784
09:25:24|0.81722
09:25:25|0.81722
09:25:26|0.81687
09:25:26|0.81626
09:25:27|0.81626
09:25:29|0.81688
09:25:30|0.81681
09:25:31|0.81631
09:25:32|0.81486
09:25:33|0.81487
09:25:34|0.81619
09:25:35|0.81684
09:25:37|0.81593
09:25:38|0.81618
09:25:38|0.81618
09:25:39|0.81618
09:25:40|0.81727
09:25:42|0.81799
09:25:44|0.81853
09:25:44|0.81853
09:25:46|0.81799
09:25:47|0.81799
09:25:48|0.81763
09:25:48|0.81758
09:25:49|0.81733
09:25:51|0.81784
09:25:52|0.81758
09:25:52|0.81767
09:25:54|0.81734
09:25:55|0.81784
09:25:56|0.81784
09:25:57|0.818
09:25:58|0.81864
09:25:59|0.81894
09:26:00|0.81894
09:26:01|0.81867
09:26:02|0.81871
09:26:03|0.81749
09:26:04|0.81749
09:26:05|0.81749
09:26:06|0.81772
09:26:07|0.8176
09:26:08|0.81773
09:26:09|0.81761
09:26:09|0.81817
09:26:10|0.81817
09:26:12|0.81893
09:26:13|0.81893
09:26:14|0.81893
09:26:15|0.81921
09:26:16|0.81909
09:26:17|0.82002
09:26:18|0.82012
09:26:19|0.81981
09:26:20|0.82016
09:26:21|0.82113
09:26:22|0.8207
09:26:23|0.8207
09:26:24|0.81988
09:26:25|0.82096
09:26:26|0.82096
09:26:27|0.82131
09:26:28|0.82126
09:26:29|0.82126
09:26:30|0.82067
09:26:31|0.82156
09:26:32|0.82096
09:26:33|0.82133
09:26:34|0.82129
09:26:35|0.82097
09:26:37|0.82167
09:26:37|0.82167
09:26:39|0.82168
09:26:40|0.82166
09:26:41|0.82099
09:26:41|0.8216
09:26:43|0.8213
09:26:44|0.8217
09:26:45|0.822
09:26:46|0.82226
09:26:47|0.82243
09:26:49|0.82257
09:26:50|0.822
09:26:50|0.82243
09:26:51|0.82241
09:26:52|0.82223
09:26:54|0.82223
09:26:54|0.82148
09:26:55|0.82158
09:26:56|0.82158
09:26:58|0.82227
09:26:59|0.822
09:27:00|0.82276
09:27:01|0.82176
09:27:02|0.82176
09:27:02|0.82276
09:27:03|0.82288
09:27:05|0.82258
09:27:06|0.82258
09:27:07|0.82276
09:27:08|0.82351
09:27:09|0.82353
09:27:10|0.82329
09:27:11|0.8246
09:27:12|0.82499
09:27:13|0.825
09:27:14|0.82473
09:27:15|0.8248
09:27:16|0.82421
09:27:18|0.82355
09:27:18|0.82355
09:27:19|0.82355
09:27:20|0.82435
09:27:21|0.82435
09:27:22|0.8244
09:27:23|0.82373
09:27:24|0.82373
09:27:25|0.82358
09:27:26|0.82404
09:27:27|0.82342
09:27:28|0.8237
09:27:29|0.82257
09:27:30|0.822
09:27:31|0.82242
09:27:32|0.82242
09:27:33|0.82241
09:27:34|0.82267
09:27:35|0.82201
09:27:37|0.82208
09:27:38|0.82214
09:27:39|0.82145
09:27:40|0.8216
09:27:41|0.82145
09:27:43|0.82145
09:27:43|0.82145
09:27:44|0.82088
09:27:45|0.8202
09:27:46|0.8202
09:27:47|0.81973
09:27:48|0.81904
09:27:49|0.82141
09:27:50|0.82088
09:27:51|0.82125
09:27:52|0.82146
09:27:53|0.82036
09:27:54|0.81969
09:27:55|0.81958
09:27:56|0.82
09:27:57|0.82
09:27:58|0.82
09:27:59|0.82053
09:28:00|0.82038
09:28:01|0.82062
09:28:02|0.821
09:28:03|0.8214
09:28:04|0.82112
09:28:05|0.82112
09:28:06|0.82112
09:28:07|0.81949
09:28:08|0.82004
09:28:09|0.81913
09:28:10|0.81943
09:28:11|0.81943
09:28:12|0.81961
09:28:13|0.81961
09:28:14|0.81938
09:28:15|0.81937
09:28:16|0.81988
09:28:17|0.81988
09:28:19|0.81988
09:28:20|0.81988
09:28:20|0.81901
09:28:22|0.81901
09:28:23|0.81901
09:28:23|0.81901
09:28:24|0.81895
09:28:26|0.81915
09:28:26|0.81915
09:28:27|0.81914
09:28:28|0.81914
09:28:29|0.81914
09:28:30|0.81933
09:28:31|0.81931
09:28:33|0.81931
09:28:34|0.81913
09:28:34|0.81849
09:28:36|0.81866
09:28:37|0.81823
09:28:38|0.818
09:28:39|0.81788
09:28:40|0.8183
09:28:41|0.81804
09:28:42|0.81804
09:28:43|0.81701
09:28:44|0.81893
09:28:45|0.81875
09:28:46|0.81876
09:28:47|0.81931
09:28:48|0.81931
09:28:49|0.82028
09:28:50|0.82002
09:28:51|0.82063
09:28:52|0.82087
09:28:53|0.82007
09:28:54|0.82007
09:28:55|0.82007
09:28:56|0.82027
09:28:57|0.8197
09:28:59|0.82036
09:28:59|0.82
09:29:00|0.82
09:29:01|0.81949
09:29:02|0.81952
09:29:03|0.81971
09:29:04|0.81971
09:29:05|0.81971
09:29:06|0.82031
09:29:07|0.82036
09:29:08|0.8206
09:29:09|0.8206
09:29:11|0.82014
09:29:11|0.82014
09:29:12|0.81984
09:29:14|0.81984
09:29:14|0.82014
09:29:16|0.81985
09:29:16|0.81973
09:29:17|0.81973
09:29:18|0.81973
09:29:20|0.81973
09:29:20|0.81973
09:29:21|0.82003
09:29:22|0.82003
09:29:23|0.82015
09:29:24|0.82015
09:29:25|0.82015
09:29:27|0.81973
09:29:28|0.81947
09:29:29|0.81947
09:29:29|0.81947
09:29:31|0.81732
09:29:31|0.8165
09:29:33|0.81712
09:29:34|0.81698
09:29:35|0.81701
09:29:36|0.81714
09:29:36|0.81714
09:29:37|0.81835
09:29:39|0.81855
09:29:41|0.81921
09:29:42|0.81875
09:29:42|0.81692
09:29:44|0.81699
09:29:44|0.81668
09:29:46|0.8169
09:29:48|0.81668
09:29:48|0.81668
09:29:49|0.81668
09:29:50|0.81739
09:29:51|0.81809
09:29:52|0.81888
09:29:53|0.81876
09:29:55|0.81875
09:29:56|0.81875
09:29:56|0.81875
09:29:57|0.81854
09:29:59|0.81918
09:29:59|0.81834
09:30:00|0.81822
09:30:01|0.81837
09:30:03|0.81854
09:30:04|0.81854
09:30:05|0.81858
09:30:06|0.81858
09:30:07|0.81858
09:30:08|0.81858
09:30:09|0.81858
09:30:09|0.81858
09:30:11|0.81858
09:30:12|0.81859
09:30:13|0.81859
09:30:14|0.81855
09:30:15|0.81855
09:30:16|0.81855
09:30:16|0.81855
09:30:18|0.81855
09:30:18|0.81859
09:30:20|0.81859
09:30:21|0.81859
09:30:22|0.81751
09:30:23|0.81712
09:30:23|0.81736
09:30:25|0.8175
09:30:26|0.81668
09:30:27|0.81718
09:30:28|0.81676
09:30:29|0.81585
09:30:30|0.81603
09:30:31|0.81622
09:30:32|0.81622
09:30:33|0.81622
09:30:34|0.81622
09:30:35|0.81622
09:30:36|0.81623
09:30:37|0.81594
09:30:38|0.81594
09:30:39|0.81638
09:30:40|0.81622
09:30:42|0.81622
09:30:43|0.81682
09:30:44|0.81682
09:30:46|0.81682
09:30:46|0.81652
09:30:47|0.81652
09:30:49|0.81604
09:30:50|0.81681
09:30:51|0.81622
09:30:52|0.81622
09:30:52|0.81594
09:30:54|0.81594
09:30:55|0.8162
09:30:56|0.8162
09:30:57|0.8162
09:30:58|0.81667
09:30:58|0.81683
09:30:59|0.8162
09:31:01|0.81684
09:31:02|0.81718
09:31:03|0.81747
09:31:04|0.81747
09:31:05|0.81747
09:31:06|0.81747
09:31:07|0.81678
09:31:08|0.8168
09:31:09|0.81684
09:31:10|0.81738
09:31:11|0.81736
09:31:12|0.81621
09:31:13|0.8162
09:31:14|0.81637
09:31:15|0.81637
09:31:16|0.81637
09:31:17|0.81594
09:31:18|0.8158
09:31:19|0.81591
09:31:20|0.81568
09:31:21|0.8153
09:31:22|0.81527
09:31:23|0.81526
09:31:24|0.814
09:31:25|0.81393
09:31:26|0.81385
09:31:27|0.8135
09:31:28|0.81352
09:31:29|0.8144
09:31:30|0.81406
09:31:31|0.81408
09:31:32|0.81408
09:31:33|0.81332
09:31:34|0.8134
09:31:35|0.81397
09:31:36|0.81327
09:31:37|0.81259
09:31:38|0.81309
09:31:39|0.81234
09:31:40|0.81237
09:31:42|0.81224
09:31:43|0.81296
09:31:44|0.81296
09:31:45|0.81296
09:31:45|0.81296
09:31:47|0.81327
09:31:47|0.81328
09:31:48|0.81314
09:31:49|0.81327
09:31:50|0.81327
09:31:52|0.81312
09:31:52|0.81284
09:31:53|0.81284
09:31:54|0.81312
09:31:56|0.81318
09:31:56|0.81318
09:31:58|0.81318
09:31:59|0.81318
09:32:01|0.81351
09:32:01|0.81337
09:32:03|0.81337
09:32:04|0.81316
09:32:05|0.81359
09:32:06|0.81408
09:32:07|0.81448
09:32:08|0.8158
09:32:09|0.81589
09:32:10|0.81589
09:32:11|0.81598
09:32:12|0.8167
09:32:12|0.81692
09:32:14|0.81718
09:32:15|0.81696
09:32:16|0.81563
09:32:17|0.81537
09:32:18|0.81549
09:32:19|0.81565
09:32:20|0.81537
09:32:21|0.81531
09:32:22|0.8157
09:32:23|0.81589
09:32:24|0.81589
09:32:24|0.81589
09:32:25|0.81589
09:32:27|0.81589
09:32:28|0.81589
09:32:29|0.81589
09:32:29|0.81589
09:32:31|0.81558
09:32:31|0.81558
09:32:32|0.81548
09:32:34|0.81537
09:32:35|0.81537
09:32:36|0.81537
09:32:37|0.81537
09:32:38|0.81572
09:32:39|0.816
09:32:40|0.81628
09:32:41|0.81628
09:32:42|0.8157
09:32:43|0.8157
09:32:45|0.8157
09:32:46|0.8157
09:32:47|0.8157
09:32:48|0.81558
09:32:49|0.81555
09:32:50|0.81555
09:32:51|0.815
09:32:53|0.81474
09:32:53|0.8151
09:32:54|0.8151
09:32:56|0.81475
09:32:57|0.81549
09:32:57|0.81532
09:32:58|0.81532
09:32:59|0.81473
09:33:00|0.81473
09:33:01|0.81473
09:33:02|0.81457
09:33:04|0.81411
09:33:05|0.81411
09:33:05|0.81411
09:33:07|0.81411
09:33:07|0.81411
09:33:08|0.81411
09:33:10|0.81411
09:33:11|0.81411
09:33:12|0.81411
09:33:13|0.81432
09:33:15|0.81429
09:33:15|0.81429
09:33:16|0.81429
09:33:17|0.81473
09:33:18|0.81473
09:33:20|0.81432
09:33:21|0.81432
09:33:22|0.81432
09:33:23|0.81432
09:33:24|0.81432
09:33:25|0.81432
09:33:26|0.81452
09:33:27|0.81479
09:33:28|0.81474
09:33:29|0.81474
09:33:30|0.81474
09:33:31|0.815
09:33:32|0.81574
09:33:33|0.816
09:33:34|0.81598
09:33:35|0.81659
09:33:36|0.81659
09:33:37|0.81569
09:33:38|0.81569
09:33:39|0.81569
09:33:40|0.81544
09:33:41|0.81544
09:33:42|0.81527
09:33:44|0.81527
09:33:44|0.81527
09:33:45|0.8157
09:33:47|0.8157
09:33:47|0.8157
09:33:48|0.8157
09:33:50|0.8157
09:33:51|0.81531
09:33:52|0.81531
09:33:53|0.81568
09:33:54|0.81568
09:33:55|0.8153
09:33:56|0.8153
09:33:57|0.81549
09:33:58|0.8157
09:33:59|0.81652
09:34:00|0.81652
09:34:01|0.81652
09:34:03|0.81727
09:34:03|0.81739
09:34:04|0.81743
09:34:05|0.81708
09:34:06|0.81751
09:34:07|0.81786
09:34:08|0.81786
09:34:10|0.81851
09:34:10|0.81851
09:34:11|0.81858
09:34:13|0.81837
09:34:14|0.81831
09:34:14|0.81831
09:34:15|0.81869
09:34:16|0.81899
09:34:18|0.81905
09:34:19|0.8189
09:34:20|0.81891
09:34:20|0.81918
09:34:21|0.81892
09:34:23|0.81892
09:34:23|0.81926
09:34:25|0.81927
09:34:26|0.81927
09:34:27|0.81927
09:34:28|0.81927
09:34:28|0.81927
09:34:30|0.81893
09:34:31|0.81903
09:34:32|0.81859
09:34:33|0.8179
09:34:34|0.81886
09:34:35|0.81886
09:34:36|0.81886
09:34:36|0.81886
09:34:38|0.81886
09:34:38|0.81838
09:34:40|0.81838
09:34:41|0.81838
09:34:42|0.81816
09:34:43|0.81816
09:34:44|0.81838
09:34:46|0.81894
09:34:46|0.81843
09:34:48|0.81886
09:34:49|0.81885
09:34:50|0.81859
09:34:51|0.81886
09:34:51|0.81819
09:34:53|0.81816
09:34:54|0.81816
09:34:55|0.81876
09:34:56|0.81886
09:34:57|0.819
09:34:58|0.81929
09:35:00|0.82
09:35:00|0.82064
09:35:01|0.82105
09:35:02|0.82107
09:35:03|0.82113
09:35:04|0.8216
09:35:05|0.82115
09:35:07|0.82101
09:35:08|0.82101
09:35:09|0.82077
09:35:10|0.82115
09:35:10|0.82101
09:35:12|0.82101
09:35:13|0.82101
09:35:14|0.82101
09:35:15|0.82086
09:35:16|0.82016
09:35:17|0.82016
09:35:18|0.82037
09:35:19|0.82088
09:35:20|0.82088
09:35:21|0.82121
09:35:22|0.82121
09:35:24|0.8216
09:35:24|0.82212
09:35:25|0.82131
09:35:26|0.8213
09:35:27|0.82132
09:35:28|0.822
09:35:29|0.821
09:35:30|0.821
09:35:31|0.82158
09:35:32|0.82154
09:35:33|0.82154
09:35:34|0.82151
09:35:35|0.822
09:35:36|0.82091
09:35:37|0.82013
09:35:38|0.82118
09:35:39|0.82118
09:35:40|0.8217
09:35:41|0.8217
09:35:42|0.82079
09:35:43|0.82116
09:35:45|0.82079
09:35:46|0.82089
09:35:47|0.82089
09:35:48|0.82091
09:35:49|0.82095
09:35:50|0.82095
09:35:51|0.8212
09:35:52|0.8212
09:35:53|0.8212
09:35:55|0.82084
09:35:55|0.82084
09:35:57|0.82078
09:35:58|0.82055
09:35:59|0.82098
09:36:00|0.8212
09:36:01|0.82235
09:36:02|0.82221
09:36:02|0.82176
09:36:04|0.82218
09:36:06|0.82156
09:36:06|0.82179
09:36:07|0.82179
09:36:08|0.82227
09:36:09|0.82224
09:36:10|0.8208
09:36:11|0.82126
09:36:12|0.82069
09:36:13|0.82052
09:36:14|0.82117
09:36:15|0.82047
09:36:16|0.82
09:36:17|0.81964
09:36:18|0.8194
09:36:19|0.81966
09:36:20|0.82004
09:36:21|0.82069
09:36:22|0.82067
09:36:23|0.82067
09:36:24|0.82067
09:36:25|0.82067
09:36:26|0.8199
09:36:27|0.8199
09:36:28|0.8199
09:36:29|0.81998
09:36:30|0.81998
09:36:31|0.81998
09:36:32|0.81999
09:36:33|0.81998
09:36:34|0.81989
09:36:35|0.8199
09:36:36|0.81934
09:36:37|0.81917
09:36:38|0.81917
09:36:39|0.81931
09:36:40|0.81886
09:36:41|0.81875
09:36:42|0.819
09:36:43|0.819
09:36:45|0.819
09:36:46|0.81805
09:36:47|0.81849
09:36:48|0.818
09:36:50|0.81753
09:36:51|0.81732
09:36:52|0.81677
09:36:53|0.8167
09:36:53|0.8167
09:36:55|0.81699
09:36:56|0.81593
09:36:57|0.81593
09:36:58|0.81592
09:36:59|0.81592
09:37:01|0.8173
09:37:01|0.8173
09:37:02|0.81729
09:37:03|0.81729
09:37:04|0.81756
09:37:05|0.81628
09:37:06|0.8163
09:37:07|0.81756
09:37:08|0.81705
09:37:10|0.81678
09:37:10|0.81678
09:37:12|0.81678
09:37:12|0.81678
09:37:14|0.81775
09:37:14|0.81775
09:37:16|0.81775
09:37:17|0.81894
09:37:18|0.81882
09:37:19|0.81882
09:37:20|0.81882
09:37:21|0.8193
09:37:22|0.81841
09:37:23|0.81775
09:37:23|0.81775
09:37:24|0.81775
09:37:26|0.81711
09:37:27|0.81711
09:37:28|0.81711
09:37:28|0.81709
09:37:30|0.81709
09:37:31|0.81709
09:37:32|0.81709
09:37:33|0.8177
09:37:34|0.81768
09:37:35|0.81768
09:37:36|0.81675
09:37:37|0.81675
09:37:38|0.81767
09:37:39|0.81794
09:37:40|0.81709
09:37:41|0.81709
09:37:42|0.81709
09:37:43|0.81756
09:37:44|0.81756
09:37:45|0.81818
09:37:46|0.81818
09:37:47|0.81817
09:37:49|0.81761
09:37:50|0.81799
09:37:51|0.81799
09:37:51|0.8177
09:37:53|0.81768
09:37:54|0.81768
09:37:55|0.81768
09:37:56|0.81771
09:37:58|0.81758
09:37:58|0.81758
09:37:59|0.81731
09:38:00|0.8173
09:38:01|0.8173
09:38:02|0.8173
09:38:03|0.8173
09:38:05|0.8173
09:38:05|0.81728
09:38:07|0.81622
09:38:08|0.81613
09:38:09|0.81625
09:38:10|0.81624
09:38:11|0.81623
09:38:12|0.81622
09:38:12|0.81625
09:38:14|0.81586
09:38:14|0.81586
09:38:16|0.81623
09:38:17|0.81568
09:38:18|0.81621
09:38:19|0.81506
09:38:20|0.81506
09:38:21|0.81515
09:38:22|0.81575
09:38:23|0.815
09:38:24|0.815
09:38:25|0.8156
09:38:25|0.8156
09:38:27|0.8156
09:38:28|0.81495
09:38:29|0.81495
09:38:30|0.81495
09:38:31|0.81495
09:38:32|0.81495
09:38:33|0.81495
09:38:34|0.81398
09:38:35|0.81437
09:38:36|0.81438
09:38:37|0.81517
09:38:38|0.81479
09:38:39|0.81593
09:38:40|0.81604
09:38:41|0.81545
09:38:42|0.81545
09:38:43|0.81554
09:38:44|0.81607
09:38:45|0.81617
09:38:46|0.81561
09:38:47|0.81561
09:38:49|0.81629
09:38:49|0.81688
09:38:50|0.8173
09:38:52|0.8173
09:38:52|0.8173
09:38:54|0.8173
09:38:55|0.81668
09:38:56|0.81668
09:38:57|0.81668
09:38:59|0.81668
09:39:00|0.81668
09:39:01|0.81668
09:39:02|0.81631
09:39:03|0.81631
09:39:04|0.81631
09:39:05|0.8158
09:39:06|0.8158
09:39:08|0.81562
09:39:08|0.81561
09:39:09|0.81561
09:39:10|0.81614
09:39:11|0.81622
09:39:12|0.81622
09:39:13|0.81622
09:39:14|0.81612
09:39:15|0.81612
09:39:16|0.81615
09:39:17|0.81615
09:39:18|0.816
09:39:19|0.816
09:39:20|0.8158
09:39:22|0.8158
09:39:23|0.8158
09:39:24|0.8158
09:39:24|0.8158
09:39:26|0.816
09:39:27|0.816
09:39:28|0.816
09:39:29|0.816
09:39:30|0.81597
09:39:31|0.81597
09:39:32|0.81597
09:39:33|0.81597
09:39:33|0.81597
09:39:35|0.81589
09:39:36|0.81589
09:39:36|0.81589
09:39:38|0.81562
09:39:39|0.81562
09:39:40|0.81562
09:39:41|0.81562
09:39:42|0.8158
09:39:43|0.81596
09:39:43|0.816
09:39:45|0.81693
09:39:46|0.81683
09:39:46|0.81683
09:39:48|0.81745
09:39:49|0.81847
09:39:51|0.8192
09:39:51|0.81914
09:39:53|0.81884
09:39:53|0.81828
09:39:55|0.81828
09:39:56|0.81828
09:39:56|0.81828
09:39:58|0.81828
09:39:58|0.81828
09:40:00|0.81828
09:40:01|0.81891
09:40:02|0.81887
09:40:03|0.81876
09:40:04|0.81876
09:40:05|0.82
09:40:06|0.82
09:40:06|0.82
09:40:08|0.81959
09:40:09|0.82
09:40:10|0.82
09:40:11|0.81999
09:40:12|0.81999
09:40:13|0.82
09:40:14|0.81972
09:40:14|0.81929
09:40:16|0.81929
09:40:17|0.81929
09:40:18|0.81929
09:40:19|0.81979
09:40:20|0.81979
09:40:21|0.81979
09:40:22|0.81929
09:40:23|0.81908
09:40:24|0.81908
09:40:25|0.81924
09:40:26|0.81891
09:40:27|0.81911
09:40:28|0.81911
09:40:29|0.81807
09:40:30|0.81792
09:40:31|0.81792
09:40:32|0.81792
09:40:34|0.81695
09:40:35|0.81655
09:40:35|0.81645
09:40:36|0.81622
09:40:37|0.81608
09:40:38|0.81609
09:40:40|0.81609
09:40:40|0.81609
09:40:41|0.81609
09:40:42|0.81562
09:40:43|0.81562
09:40:44|0.81591
09:40:46|0.81591
09:40:47|0.81591
09:40:48|0.81591
09:40:49|0.81591
09:40:50|0.81591
09:40:51|0.81591
09:40:52|0.81657
09:40:53|0.81657
09:40:55|0.81657
09:40:56|0.81657
09:40:56|0.81657
09:40:57|0.81657
09:40:58|0.81657
09:40:59|0.81657
09:41:00|0.81657
09:41:01|0.81657
09:41:02|0.8169
09:41:03|0.81643
09:41:04|0.81655
09:41:05|0.81655
09:41:06|0.81655
09:41:07|0.81654
09:41:09|0.81654
09:41:10|0.81656
09:41:11|0.81656
09:41:12|0.817
09:41:12|0.81713
09:41:14|0.81682
09:41:15|0.81682
09:41:15|0.81682
09:41:16|0.81655
09:41:18|0.81655
09:41:18|0.81655
09:41:20|0.81655
09:41:21|0.81655
09:41:22|0.81655
09:41:22|0.81655
09:41:24|0.81655
09:41:25|0.81655
09:41:26|0.81655
09:41:27|0.81655
09:41:28|0.81655
09:41:28|0.81633
09:41:30|0.81633
09:41:31|0.81633
09:41:32|0.81587
09:41:33|0.81543
09:41:34|0.81543
09:41:35|0.81556
09:41:36|0.81527
09:41:37|0.81543
09:41:38|0.81543
09:41:39|0.81587
09:41:40|0.81587
09:41:41|0.81579
09:41:42|0.81579
09:41:43|0.81579
09:41:44|0.81545
09:41:45|0.81545
09:41:46|0.81545
09:41:47|0.81527
09:41:48|0.81527
09:41:49|0.81527
09:41:50|0.81527
09:41:52|0.8153
09:41:53|0.8153
09:41:54|0.81545
09:41:55|0.81573
09:41:56|0.81573
09:41:57|0.81597
09:41:58|0.81588
09:42:00|0.8164
09:42:00|0.8164
09:42:01|0.81623
09:42:02|0.81623
09:42:04|0.81623
09:42:05|0.81623
09:42:06|0.81623
09:42:06|0.81839
09:42:08|0.81849
09:42:09|0.81908
09:42:09|0.81913
09:42:11|0.81913
09:42:12|0.8198
09:42:13|0.8198
09:42:14|0.8198
09:42:14|0.8198
09:42:15|0.81929
09:42:17|0.81867
09:42:18|0.8198
09:42:19|0.8198
09:42:19|0.8198
09:42:20|0.8198
09:42:21|0.8198
09:42:22|0.8198
09:42:24|0.81958
09:42:25|0.81956
09:42:25|0.8197
09:42:27|0.8197
09:42:28|0.81894
09:42:29|0.81882
09:42:29|0.81943
09:42:30|0.819
09:42:32|0.819
09:42:33|0.819
09:42:33|0.819
09:42:35|0.819
09:42:36|0.81912
09:42:37|0.81912
09:42:38|0.81912
09:42:39|0.81912
09:42:39|0.81912
09:42:40|0.81912
09:42:42|0.81985
09:42:43|0.82
09:42:44|0.82
09:42:45|0.81974
09:42:46|0.81974
09:42:47|0.81942
09:42:48|0.81993
09:42:49|0.81993
09:42:49|0.81993
09:42:50|0.81974
09:42:52|0.81981
09:42:53|0.81982
09:42:54|0.82
09:42:55|0.82
09:42:56|0.81962
09:42:57|0.81962
09:42:59|0.82002
09:42:59|0.82013
09:43:01|0.82028
09:43:01|0.82013
09:43:02|0.82064
09:43:04|0.821
09:43:04|0.822
09:43:05|0.82235
09:43:06|0.8225
09:43:07|0.8227
09:43:09|0.823
09:43:10|0.8218
09:43:11|0.8207
09:43:11|0.8207
09:43:13|0.8207
09:43:13|0.82033
09:43:14|0.821
09:43:15|0.821
09:43:16|0.82152
09:43:17|0.82152
09:43:19|0.82078
09:43:20|0.82078
09:43:20|0.82117
09:43:21|0.82117
09:43:22|0.82117
09:43:23|0.8207
09:43:24|0.82008
09:43:25|0.81971
09:43:26|0.81998
09:43:27|0.82023
09:43:28|0.82112
09:43:30|0.82112
09:43:31|0.82112
09:43:31|0.82112
09:43:33|0.81912
09:43:34|0.81912
09:43:34|0.81912
09:43:36|0.81965
09:43:36|0.81983
09:43:37|0.81983
09:43:39|0.82002
09:43:39|0.82002
09:43:40|0.82002
09:43:41|0.82
09:43:43|0.82
09:43:43|0.82015
09:43:44|0.82207
09:43:46|0.82144
09:43:46|0.82222
09:43:47|0.8212
09:43:49|0.82108
09:43:50|0.82309
09:43:51|0.82295
09:43:51|0.8224
09:43:52|0.82236
09:43:53|0.82281
09:43:54|0.82288
09:43:56|0.82288
09:43:56|0.82216
09:43:58|0.82227
09:43:58|0.82326
09:44:00|0.82357
09:44:01|0.82358
09:44:02|0.8253
09:44:02|0.82578
09:44:04|0.82741
09:44:05|0.82743
09:44:06|0.82727
09:44:07|0.82804
09:44:08|0.82661
09:44:09|0.82722
09:44:10|0.82771
09:44:11|0.82785
09:44:12|0.82845
09:44:13|0.82782
09:44:14|0.82775
09:44:15|0.82775
09:44:16|0.82816
09:44:17|0.82779
09:44:18|0.82743
09:44:19|0.82816
09:44:20|0.82816
09:44:21|0.82826
09:44:22|0.82661
09:44:23|0.82816
09:44:24|0.82826
09:44:25|0.82758
09:44:26|0.82758
09:44:27|0.82735
09:44:28|0.82726
09:44:29|0.82783
09:44:30|0.82726
09:44:31|0.82726
09:44:32|0.82726
09:44:33|0.827
09:44:34|0.827
09:44:35|0.82735
09:44:36|0.82813
09:44:37|0.82712
09:44:38|0.82671
09:44:39|0.82735
09:44:40|0.82821
09:44:41|0.82712
09:44:42|0.82645
09:44:43|0.82778
09:44:44|0.82819
09:44:45|0.828
09:44:46|0.82855
09:44:47|0.82855
09:44:48|0.82798
09:44:49|0.828
09:44:50|0.82812
09:44:51|0.82819
09:44:52|0.82849
09:44:53|0.8273
09:44:55|0.8273
09:44:55|0.8273
09:44:57|0.82792
09:44:59|0.82808
09:45:00|0.828
09:45:01|0.82854
09:45:02|0.828
09:45:03|0.82792
09:45:05|0.828
09:45:06|0.82795
09:45:07|0.8271
09:45:08|0.82727
09:45:09|0.82637
09:45:11|0.82539
09:45:12|0.82524
09:45:12|0.82511
09:45:14|0.82596
09:45:15|0.82661
09:45:16|0.82755
09:45:17|0.82755
09:45:18|0.82755
09:45:19|0.82406
09:45:20|0.8246
09:45:21|0.82514
09:45:22|0.82589
09:45:23|0.82589
09:45:24|0.82476
09:45:25|0.82497
09:45:26|0.82497
09:45:27|0.82539
09:45:28|0.82572
09:45:29|0.82572
09:45:30|0.82573
09:45:31|0.82527
09:45:32|0.82572
09:45:33|0.82516
09:45:34|0.82572
09:45:35|0.82572
09:45:36|0.82572
09:45:37|0.82497
09:45:38|0.82497
09:45:39|0.82497
09:45:40|0.82528
09:45:41|0.82528
09:45:43|0.82528
09:45:43|0.82528
09:45:44|0.82558
09:45:46|0.82558
09:45:46|0.82558
09:45:47|0.82528
09:45:48|0.8256
09:45:49|0.8256
09:45:51|0.82527
09:45:52|0.82552
09:45:52|0.82552
09:45:54|0.82551
09:45:55|0.82544
09:45:57|0.82544
09:45:57|0.82544
09:45:58|0.82544
09:46:00|0.82533
09:46:01|0.82617
09:46:02|0.82617
09:46:03|0.82659
09:46:03|0.8259
09:46:05|0.82617
09:46:05|0.82617
09:46:07|0.82631
09:46:08|0.82631
09:46:09|0.82631
09:46:10|0.82584
09:46:11|0.82584
09:46:12|0.82629
09:46:13|0.82552
09:46:14|0.82552
09:46:15|0.82527
09:46:16|0.82548
09:46:17|0.82536
09:46:18|0.82491
09:46:19|0.82491
09:46:20|0.82491
09:46:21|0.82491
09:46:22|0.82456
09:46:23|0.82423
09:46:24|0.82491
09:46:25|0.82346
09:46:26|0.82346
09:46:27|0.8231
09:46:28|0.82325
09:46:29|0.82391
09:46:30|0.82423
09:46:31|0.82305
09:46:32|0.82305
09:46:33|0.82305
09:46:34|0.82305
09:46:35|0.82345
09:46:36|0.82404
09:46:37|0.82429
09:46:38|0.82429
09:46:39|0.82391
09:46:40|0.8238
09:46:41|0.82375
09:46:42|0.82437
09:46:43|0.82377
09:46:44|0.82346
09:46:45|0.82374
09:46:46|0.82305
09:46:47|0.82305
09:46:48|0.823
09:46:49|0.823
09:46:50|0.823
09:46:51|0.823
09:46:52|0.82376
09:46:53|0.82376
09:46:54|0.82376
09:46:55|0.82468
09:46:57|0.82485
09:46:57|0.82485
09:46:59|0.82484
09:47:00|0.82484
09:47:01|0.8241
09:47:02|0.8241
09:47:03|0.8241
09:47:04|0.82449
09:47:05|0.82484
09:47:07|0.825
09:47:08|0.82552
09:47:08|0.82552
09:47:10|0.82552
09:47:10|0.82543
09:47:11|0.82515
09:47:12|0.82551
09:47:14|0.82484
09:47:14|0.82586
09:47:16|0.82557
09:47:16|0.82557
09:47:18|0.82557
09:47:18|0.82557
09:47:19|0.82557
09:47:21|0.82537
09:47:21|0.82501
09:47:22|0.8255
09:47:24|0.8255
09:47:25|0.825
09:47:26|0.82552
09:47:27|0.82552
09:47:28|0.82552
09:47:28|0.825
09:47:30|0.825
09:47:31|0.82516
09:47:31|0.82516
09:47:32|0.82516
09:47:33|0.82484
09:47:34|0.82484
09:47:35|0.82478
09:47:36|0.82499
09:47:37|0.82421
09:47:38|0.82334
09:47:40|0.82334
09:47:41|0.82231
09:47:42|0.82232
09:47:42|0.82288
09:47:43|0.82288
09:47:45|0.82288
09:47:45|0.82296
09:47:47|0.823
09:47:47|0.823
09:47:48|0.823
09:47:50|0.82407
09:47:51|0.82407
09:47:52|0.82329
09:47:53|0.82329
09:47:54|0.8222
09:47:55|0.8222
09:47:56|0.82237
09:47:57|0.82243
09:47:59|0.82179
09:48:00|0.82179
09:48:01|0.821
09:48:02|0.82058
09:48:04|0.82066
09:48:05|0.81998
09:48:06|0.82067
09:48:06|0.82072
09:48:08|0.82088
09:48:08|0.82088
09:48:09|0.82117
09:48:11|0.82117
09:48:12|0.82179
09:48:13|0.82187
09:48:14|0.8223
09:48:15|0.82218
09:48:16|0.82218
09:48:17|0.82218
09:48:18|0.82138
09:48:19|0.8217
09:48:20|0.82145
09:48:21|0.82028
09:48:22|0.82078
09:48:23|0.82078
09:48:24|0.82078
09:48:25|0.82078
09:48:27|0.82097
09:48:27|0.82097
09:48:28|0.82078
09:48:29|0.82078
09:48:30|0.82027
09:48:31|0.81971
09:48:32|0.82018
09:48:33|0.82042
09:48:34|0.82089
09:48:35|0.82137
09:48:36|0.82137
09:48:37|0.82137
09:48:38|0.82019
09:48:39|0.82078
09:48:40|0.82077
09:48:41|0.82
09:48:42|0.82073
09:48:43|0.82028
09:48:44|0.82071
09:48:45|0.82071
09:48:46|0.81958
09:48:47|0.81958
09:48:48|0.81958
09:48:49|0.81958
09:48:50|0.81958
09:48:51|0.82
09:48:52|0.82031
09:48:53|0.82005
09:48:54|0.82005
09:48:55|0.82005
09:48:56|0.81958
09:48:58|0.8198
09:48:59|0.81937
09:49:00|0.81937
09:49:01|0.819
09:49:01|0.819
09:49:03|0.81985
09:49:04|0.81985
09:49:05|0.81985
09:49:06|0.81985
09:49:07|0.81909
09:49:08|0.81909
09:49:09|0.81909
09:49:10|0.81901
09:49:11|0.81909
09:49:12|0.81901
09:49:13|0.81901
09:49:14|0.81913
09:49:15|0.8184
09:49:16|0.81799
09:49:17|0.81795
09:49:18|0.81876
09:49:19|0.81876
09:49:20|0.81876
09:49:21|0.81876
09:49:22|0.81855
09:49:23|0.81826
09:49:24|0.81826
09:49:25|0.81876
09:49:26|0.81876
09:49:27|0.81875
09:49:29|0.81866
09:49:29|0.81875
09:49:30|0.81875
09:49:31|0.81864
09:49:33|0.81864
09:49:33|0.81864
09:49:34|0.819
09:49:35|0.81913
09:49:36|0.81913
09:49:37|0.81913
09:49:38|0.8194
09:49:39|0.81965
09:49:40|0.81901
09:49:41|0.8177
09:49:42|0.81807
09:49:43|0.8181
09:49:44|0.81807
09:49:46|0.81727
09:49:47|0.81892
09:49:48|0.81948
09:49:49|0.81966
09:49:50|0.8198
09:49:51|0.8195
09:49:52|0.8195
09:49:52|0.8195
09:49:54|0.81906
09:49:55|0.81906
09:49:56|0.81846
09:49:57|0.81844
09:49:58|0.81894
09:49:59|0.819
09:50:00|0.819
09:50:01|0.82009
09:50:02|0.82009
09:50:03|0.82077
09:50:05|0.81998
09:50:05|0.81998
09:50:06|0.82
09:50:07|0.82
09:50:08|0.82052
09:50:09|0.8205
09:50:10|0.81998
09:50:11|0.82
09:50:12|0.82021
09:50:13|0.82021
09:50:14|0.81957
09:50:15|0.81846
09:50:17|0.81856
09:50:17|0.82008
09:50:18|0.81992
09:50:20|0.81992
09:50:20|0.81992
09:50:21|0.81995
09:50:22|0.82105
09:50:23|0.82105
09:50:25|0.82054
09:50:25|0.82054
09:50:26|0.82099
09:50:27|0.82145
09:50:28|0.82148
09:50:29|0.8218
09:50:31|0.8218
09:50:31|0.82116
09:50:32|0.82141
09:50:33|0.8216
09:50:34|0.82148
09:50:35|0.82148
09:50:36|0.82148
09:50:37|0.82148
09:50:38|0.8213
09:50:40|0.82169
09:50:41|0.82006
09:50:42|0.82006
09:50:43|0.82023
09:50:44|0.82023
09:50:44|0.82027
09:50:46|0.82027
09:50:47|0.82168
09:50:48|0.82035
09:50:49|0.82035
09:50:49|0.82072
09:50:51|0.82
09:50:52|0.82
09:50:53|0.82
09:50:54|0.82
09:50:55|0.82
09:50:56|0.82017
09:50:57|0.82017
09:50:58|0.82017
09:50:59|0.82
09:51:01|0.82017
09:51:02|0.81974
09:51:02|0.81974
09:51:04|0.82
09:51:05|0.82
09:51:06|0.82
09:51:08|0.82
09:51:08|0.82
09:51:10|0.81999
09:51:11|0.81999
09:51:12|0.81946
09:51:12|0.819
09:51:13|0.81937
09:51:15|0.81885
09:51:16|0.81885
09:51:17|0.81901
09:51:18|0.81901
09:51:19|0.81943
09:51:20|0.81942
09:51:21|0.81942
09:51:22|0.81941
09:51:23|0.81941
09:51:24|0.81963
09:51:25|0.8194
09:51:26|0.8194
09:51:27|0.81933
09:51:28|0.81933
09:51:29|0.81885
09:51:30|0.81885
09:51:31|0.81885
09:51:32|0.81885
09:51:33|0.81824
09:51:34|0.818
09:51:35|0.81823
09:51:36|0.81823
09:51:37|0.818
09:51:38|0.818
09:51:39|0.81835
09:51:40|0.81801
09:51:41|0.81831
09:51:42|0.81831
09:51:43|0.81801
09:51:44|0.81801
09:51:45|0.818
09:51:46|0.818
09:51:47|0.818
09:51:48|0.81778
09:51:50|0.817
09:51:50|0.817
09:51:52|0.817
09:51:53|0.817
09:51:54|0.81672
09:51:54|0.81703
09:51:56|0.81703
09:51:56|0.817
09:51:58|0.81795
09:51:59|0.81795
09:51:59|0.81733
09:52:01|0.81733
09:52:03|0.81733
09:52:04|0.81751
09:52:04|0.81751
09:52:06|0.81751
09:52:06|0.81709
09:52:08|0.81694
09:52:09|0.81709
09:52:10|0.81686
09:52:10|0.81752
09:52:12|0.81749
09:52:12|0.81749
09:52:14|0.81752
09:52:15|0.81752
09:52:16|0.81752
09:52:16|0.81752
09:52:18|0.81792
09:52:19|0.81799
09:52:20|0.81801
09:52:20|0.81834
09:52:21|0.81827
09:52:23|0.81827
09:52:24|0.81885
09:52:25|0.81885
09:52:26|0.81885
09:52:27|0.81885
09:52:28|0.81885
09:52:29|0.81885
09:52:30|0.81885
09:52:31|0.81885
09:52:32|0.81885
09:52:32|0.81885
09:52:34|0.81885
09:52:35|0.8185
09:52:36|0.81885
09:52:37|0.81849
09:52:38|0.81885
09:52:38|0.81828
09:52:40|0.8189
09:52:40|0.8189
09:52:42|0.8189
09:52:43|0.8188
09:52:43|0.8188
09:52:45|0.81849
09:52:46|0.81849
09:52:47|0.818
09:52:48|0.8184
09:52:49|0.81784
09:52:50|0.81784
09:52:50|0.81784
09:52:52|0.81835
09:52:52|0.81835
09:52:54|0.81745
09:52:54|0.8167
09:52:56|0.81697
09:52:57|0.81697
09:52:58|0.81697
09:52:59|0.81697
09:52:59|0.81666
09:53:00|0.81739
09:53:02|0.81814
09:53:04|0.81731
09:53:04|0.81768
09:53:05|0.8177
09:53:06|0.81769
09:53:07|0.81769
09:53:09|0.81769
09:53:10|0.818
09:53:11|0.81861
09:53:11|0.81861
09:53:12|0.81861
09:53:13|0.81861
09:53:15|0.81865
09:53:15|0.81865
09:53:16|0.81865
09:53:17|0.81861
09:53:19|0.81861
09:53:19|0.81861
09:53:21|0.81861
09:53:22|0.81861
09:53:22|0.81861
09:53:24|0.81861
09:53:25|0.81861
09:53:26|0.81861
09:53:27|0.81861
09:53:27|0.81834
09:53:28|0.81834
09:53:29|0.81834
09:53:30|0.81839
09:53:31|0.81839
09:53:33|0.81839
09:53:33|0.81839
09:53:34|0.818
09:53:35|0.81805
09:53:36|0.81805
09:53:37|0.81805
09:53:38|0.81806
09:53:39|0.81787
09:53:40|0.81788
09:53:41|0.81788
09:53:43|0.81788
09:53:43|0.81788
09:53:45|0.81788
09:53:45|0.81788
09:53:46|0.81788
09:53:48|0.81788
09:53:48|0.81905
09:53:49|0.81788
09:53:50|0.81788
09:53:51|0.818
09:53:52|0.818
09:53:53|0.818
09:53:54|0.81768
09:53:55|0.81761
09:53:57|0.81761
09:53:58|0.81761
09:53:58|0.81761
09:53:59|0.81761
09:54:00|0.81761
09:54:01|0.81806
09:54:03|0.81787
09:54:04|0.81787
09:54:06|0.81787
09:54:06|0.81736
09:54:07|0.81736
09:54:09|0.81736
09:54:10|0.81736
09:54:11|0.81816
09:54:12|0.81816
09:54:13|0.818
09:54:14|0.81787
09:54:15|0.81787
09:54:16|0.81825
09:54:17|0.81787
09:54:18|0.81787
09:54:20|0.81739
09:54:21|0.81739
09:54:21|0.81739
09:54:22|0.81739
09:54:24|0.81739
09:54:24|0.8174
09:54:25|0.81736
09:54:26|0.81736
09:54:27|0.81736
09:54:28|0.81747
09:54:30|0.81747
09:54:31|0.81747
09:54:31|0.81733
09:54:32|0.81641
09:54:34|0.81641
09:54:35|0.81641
09:54:36|0.81634
09:54:37|0.81679
09:54:37|0.81679
09:54:39|0.81615
09:54:40|0.81615
09:54:40|0.81615
09:54:42|0.81615
09:54:43|0.81624
09:54:44|0.81601
09:54:45|0.81601
09:54:45|0.81601
09:54:47|0.81601
09:54:47|0.81601
09:54:48|0.816
09:54:50|0.816
09:54:51|0.81601
09:54:53|0.81592
09:54:53|0.81558
09:54:54|0.81558
09:54:56|0.81558
09:54:56|0.81558
09:54:57|0.81781
09:54:58|0.81778
09:54:59|0.81659
09:55:01|0.81659
09:55:01|0.81659
09:55:02|0.81659
09:55:04|0.81705
09:55:05|0.81659
09:55:06|0.81659
09:55:07|0.81658
09:55:09|0.81623
09:55:09|0.81623
09:55:11|0.81634
09:55:12|0.81634
09:55:13|0.81664
09:55:13|0.81664
09:55:15|0.81664
09:55:16|0.81664
09:55:17|0.81664
09:55:18|0.81664
09:55:19|0.81664
09:55:19|0.81664
09:55:21|0.81664
09:55:22|0.81664
09:55:23|0.81709
09:55:24|0.81709
09:55:25|0.81701
09:55:26|0.81714
09:55:27|0.81714
09:55:28|0.81714
09:55:29|0.8175
09:55:30|0.8175
09:55:31|0.81781
09:55:32|0.81807
09:55:33|0.81864
09:55:33|0.81864
09:55:35|0.81864
09:55:36|0.81894
09:55:37|0.81894
09:55:38|0.81874
09:55:39|0.81874
09:55:40|0.81874
09:55:40|0.81825
09:55:42|0.81825
09:55:43|0.81772
09:55:44|0.81772
09:55:45|0.81772
09:55:46|0.81772
09:55:47|0.81781
09:55:48|0.81781
09:55:49|0.81767
09:55:50|0.8176
09:55:51|0.8176
09:55:52|0.8176
09:55:53|0.81761
09:55:54|0.81763
09:55:55|0.81763
09:55:56|0.81763
09:55:57|0.81763
09:55:58|0.81776
09:55:59|0.81776
09:56:00|0.81763
09:56:01|0.81763
09:56:02|0.81763
09:56:03|0.8178
09:56:05|0.81786
09:56:06|0.81786
09:56:07|0.81786
09:56:08|0.81786
09:56:09|0.81786
09:56:11|0.81786
09:56:11|0.81701
09:56:12|0.817
09:56:13|0.817
09:56:14|0.81748
09:56:15|0.8175
09:56:16|0.8175
09:56:18|0.8175
09:56:19|0.8175
09:56:20|0.8175
09:56:21|0.81728
09:56:22|0.81785
09:56:23|0.81785
09:56:24|0.8175
09:56:25|0.8175
09:56:26|0.8175
09:56:27|0.81779
09:56:28|0.81852
09:56:29|0.81854
09:56:30|0.81854
09:56:31|0.81854
09:56:32|0.81832
09:56:34|0.81803
09:56:34|0.81803
09:56:35|0.81803
09:56:36|0.81803
09:56:37|0.81803
09:56:39|0.81803
09:56:40|0.81803
09:56:40|0.81803
09:56:41|0.81803
09:56:43|0.81803
09:56:44|0.81803
09:56:45|0.81803
09:56:46|0.81803
09:56:47|0.81803
09:56:48|0.81803
09:56:49|0.81888
09:56:49|0.81864
09:56:50|0.81864
09:56:52|0.81864
09:56:53|0.81836
09:56:55|0.8174
09:56:56|0.8174
09:56:56|0.8174
09:56:57|0.8174
09:56:58|0.8174
09:56:59|0.81869
09:57:00|0.81869
09:57:01|0.81869
09:57:02|0.81856
09:57:04|0.81856
09:57:05|0.81888
09:57:05|0.8186
09:57:07|0.81932
09:57:08|0.81932
09:57:09|0.81932
09:57:10|0.81831
09:57:11|0.81831
09:57:12|0.81831
09:57:13|0.81794
09:57:15|0.81794
09:57:15|0.81665
09:57:16|0.81665
09:57:17|0.81665
09:57:18|0.81705
09:57:20|0.81728
09:57:21|0.8165
09:57:22|0.81698
09:57:23|0.817
09:57:24|0.817
09:57:25|0.817
09:57:26|0.817
09:57:27|0.817
09:57:28|0.81727
09:57:29|0.81727
09:57:30|0.81727
09:57:31|0.81727
09:57:32|0.81727
09:57:33|0.81719
09:57:34|0.81719
09:57:36|0.81719
09:57:36|0.81719
09:57:37|0.81719
09:57:38|0.8165
09:57:39|0.8165
09:57:40|0.8165
09:57:41|0.81665
09:57:42|0.81614
09:57:43|0.81565
09:57:44|0.816
09:57:45|0.8153
09:57:46|0.81512
09:57:47|0.81454
09:57:48|0.81458
09:57:49|0.81454
09:57:50|0.81454
09:57:51|0.81454
09:57:52|0.81454
09:57:53|0.8153
09:57:55|0.81611
09:57:55|0.81611
09:57:57|0.8162
09:57:57|0.8149
09:57:58|0.8149
09:58:00|0.8149
09:58:00|0.81454
09:58:01|0.81503
09:58:03|0.81503
09:58:03|0.81503
09:58:04|0.81503
09:58:06|0.81503
09:58:07|0.81503
09:58:07|0.81503
09:58:09|0.81565
09:58:10|0.81486
09:58:12|0.81451
09:58:12|0.81451
09:58:13|0.81451
09:58:14|0.81468
09:58:15|0.81468
09:58:16|0.81468
09:58:17|0.81468
09:58:18|0.81435
09:58:20|0.81413
09:58:21|0.81413
09:58:22|0.81311
09:58:23|0.81311
09:58:24|0.81365
09:58:25|0.81365
09:58:26|0.81326
09:58:27|0.81326
09:58:28|0.81365
09:58:29|0.81331
09:58:30|0.81331
09:58:31|0.81365
09:58:32|0.81365
09:58:33|0.81331
09:58:34|0.81421
09:58:35|0.81421
09:58:36|0.81503
09:58:38|0.81565
09:58:38|0.81565
09:58:40|0.81565
09:58:41|0.81565
09:58:42|0.81565
09:58:42|0.81565
09:58:43|0.81499
09:58:45|0.81499
09:58:46|0.81499
09:58:46|0.81499
09:58:48|0.815
09:58:49|0.81445
09:58:50|0.81445
09:58:51|0.81445
09:58:52|0.81445
09:58:53|0.81445
09:58:54|0.8152
09:58:55|0.81532
09:58:56|0.81532
09:58:57|0.81589
09:58:59|0.81589
09:58:59|0.81589
09:59:00|0.81589
09:59:01|0.815
09:59:02|0.815
09:59:03|0.815
09:59:04|0.81568
09:59:05|0.81568
09:59:06|0.81568
09:59:07|0.81568
09:59:09|0.81515
09:59:10|0.81515
09:59:10|0.81515
09:59:12|0.81485
09:59:14|0.81485
09:59:14|0.81485
09:59:15|0.81485
09:59:16|0.81485
09:59:17|0.81485
09:59:18|0.81485
09:59:19|0.8149
09:59:20|0.81555
09:59:21|0.81555
09:59:22|0.8159
09:59:23|0.8159
09:59:24|0.8159
09:59:25|0.8159
09:59:26|0.8159
09:59:27|0.81565
09:59:28|0.81412
09:59:29|0.81462
09:59:30|0.81462
09:59:31|0.81551
09:59:32|0.81472
09:59:33|0.8151
09:59:34|0.8151
09:59:35|0.81509
09:59:37|0.81551
09:59:37|0.81551
09:59:39|0.81551
09:59:40|0.81551
09:59:41|0.81551
09:59:42|0.81551
09:59:43|0.81577
09:59:44|0.81577
09:59:45|0.81774
09:59:45|0.81628
09:59:47|0.81586
09:59:47|0.81586
09:59:49|0.81618
09:59:50|0.81618
09:59:50|0.81618
09:59:52|0.81564
09:59:53|0.81545
09:59:53|0.81545
09:59:54|0.81545
09:59:56|0.81545
09:59:56|0.81545
09:59:58|0.81545
09:59:59|0.81599
10:00:00|0.81557
10:00:01|0.81557
10:00:02|0.81557
10:00:03|0.81557
10:00:04|0.81557
10:00:05|0.81557
10:00:06|0.81557
10:00:08|0.81613
10:00:09|0.81613
10:00:10|0.81613
10:00:11|0.81613
10:00:12|0.816
10:00:13|0.816
10:00:14|0.81612
10:00:15|0.81612
10:00:16|0.81597
10:00:17|0.81597
10:00:18|0.81597
10:00:19|0.81447
10:00:20|0.81469
10:00:22|0.81469
10:00:23|0.8147
10:00:24|0.81436
10:00:25|0.81469
10:00:25|0.81469
10:00:27|0.81516
10:00:28|0.81436
10:00:29|0.81436
10:00:30|0.81436
10:00:31|0.81428
10:00:32|0.81469
10:00:33|0.81478
10:00:34|0.81478
10:00:35|0.81478
10:00:36|0.8153
10:00:37|0.8153
10:00:38|0.8153
10:00:39|0.8153
10:00:40|0.8153
10:00:41|0.8153
10:00:42|0.8153
10:00:43|0.8153
10:00:44|0.8154
10:00:45|0.8154
10:00:46|0.8154
10:00:47|0.81547
10:00:48|0.81625
10:00:49|0.81718
10:00:50|0.81718
10:00:51|0.81718
10:00:52|0.81705
10:00:53|0.81709
10:00:54|0.81722
10:00:55|0.81574
10:00:57|0.81581
10:00:57|0.81581
10:00:58|0.81581
10:00:59|0.81654
10:01:00|0.81555
10:01:01|0.8158
10:01:02|0.81567
10:01:03|0.81567
10:01:04|0.81567
10:01:05|0.81567
10:01:06|0.81567
10:01:07|0.81567
10:01:08|0.81701
10:01:09|0.81701
10:01:11|0.81697
10:01:12|0.81697
10:01:12|0.8168
10:01:14|0.81748
10:01:15|0.8181
10:01:16|0.81739
10:01:17|0.81742
10:01:18|0.81742
10:01:19|0.8171
10:01:20|0.81764
10:01:21|0.81764
10:01:22|0.81764
10:01:23|0.81796
10:01:25|0.81732
10:01:26|0.81746
10:01:26|0.81825
10:01:27|0.81839
10:01:28|0.81866
10:01:30|0.81825
10:01:31|0.81825
10:01:32|0.81825
10:01:33|0.81843
10:01:34|0.81803
10:01:35|0.81803
10:01:36|0.81803
10:01:37|0.81866
10:01:37|0.81866
10:01:39|0.81866
10:01:40|0.81865
10:01:41|0.81865
10:01:42|0.81865
10:01:43|0.81865
10:01:44|0.81865
10:01:45|0.81865
10:01:46|0.81865
10:01:47|0.81865
10:01:48|0.81959
10:01:49|0.81897
10:01:50|0.81903
10:01:51|0.81922
10:01:52|0.81922
10:01:53|0.81922
10:01:54|0.81895
10:01:55|0.81866
10:01:56|0.81866
10:01:57|0.81831
10:01:58|0.81831
10:01:59|0.81907
10:02:00|0.81907
10:02:01|0.81796
10:02:02|0.81796
10:02:04|0.819
10:02:04|0.819
10:02:05|0.819
10:02:06|0.81897
10:02:07|0.81897
10:02:08|0.81897
10:02:09|0.81835
10:02:11|0.81797
10:02:12|0.81732
10:02:13|0.81667
10:02:15|0.81692
10:02:16|0.81692
10:02:17|0.81701
10:02:18|0.81729
10:02:19|0.81729
10:02:20|0.81801
10:02:21|0.81801
10:02:22|0.81801
10:02:23|0.81771
10:02:24|0.81824
10:02:25|0.81824
10:02:26|0.81824
10:02:27|0.81824
10:02:28|0.81824
10:02:29|0.81737
10:02:30|0.81737
10:02:31|0.81737
10:02:32|0.81737
10:02:33|0.81737
10:02:35|0.81737
10:02:36|0.81721
10:02:37|0.81703
10:02:38|0.81663
10:02:38|0.81679
10:02:39|0.81679
10:02:40|0.81679
10:02:41|0.81679
10:02:43|0.81679
10:02:43|0.8168
10:02:44|0.81719
10:02:45|0.81719
10:02:47|0.81679
10:02:47|0.81679
10:02:49|0.81679
10:02:49|0.81679
10:02:51|0.81658
10:02:52|0.81658
10:02:53|0.81642
10:02:53|0.81642
10:02:55|0.81642
10:02:56|0.81726
10:02:57|0.8179
10:02:58|0.81803
10:02:59|0.81803
10:03:00|0.81803
10:03:01|0.81803
10:03:02|0.81803
10:03:03|0.81803
10:03:04|0.81803
10:03:05|0.81803
10:03:06|0.81803
10:03:07|0.81803
10:03:08|0.81826
10:03:09|0.81826
10:03:10|0.818
10:03:11|0.818
10:03:12|0.818
10:03:13|0.818
10:03:15|0.81811
10:03:15|0.81832
10:03:16|0.81832
10:03:18|0.81832
10:03:19|0.81832
10:03:20|0.81775
10:03:21|0.81775
10:03:21|0.8184
10:03:23|0.81788
10:03:24|0.81788
10:03:25|0.81788
10:03:26|0.81834
10:03:27|0.81835
10:03:28|0.81835
10:03:29|0.81835
10:03:30|0.81835
10:03:31|0.81835
10:03:32|0.81835
10:03:33|0.81869
10:03:34|0.81887
10:03:35|0.81948
10:03:36|0.81886
10:03:37|0.81929
10:03:38|0.81908
10:03:39|0.81908
10:03:40|0.81908
10:03:41|0.8191
10:03:42|0.81987
10:03:43|0.81967
10:03:44|0.8204
10:03:45|0.82138
10:03:46|0.82138
10:03:47|0.8215
10:03:48|0.82116
10:03:49|0.82118
10:03:50|0.82118
10:03:51|0.82084
10:03:52|0.82138
10:03:53|0.82138
10:03:54|0.82055
10:03:55|0.82116
10:03:56|0.82116
10:03:57|0.82116
10:03:58|0.82116
10:03:59|0.82116
10:04:00|0.82116
10:04:01|0.82158
10:04:03|0.82019
10:04:03|0.81993
10:04:04|0.8201
10:04:05|0.8201
10:04:06|0.8201
10:04:07|0.82055
10:04:08|0.82055
10:04:09|0.82055
10:04:10|0.8197
10:04:11|0.8197
10:04:13|0.82
10:04:14|0.81983
10:04:15|0.81928
10:04:16|0.81928
10:04:18|0.81997
10:04:18|0.81997
10:04:19|0.81997
10:04:20|0.81997
10:04:21|0.81997
10:04:22|0.81853
10:04:24|0.81853
10:04:24|0.81853
10:04:26|0.81853
10:04:27|0.81853
10:04:28|0.81853
10:04:29|0.81905
10:04:30|0.81905
10:04:30|0.81905
10:04:31|0.81905
10:04:33|0.81905
10:04:34|0.81905
10:04:35|0.81905
10:04:36|0.81905
10:04:37|0.81905
10:04:37|0.81905
10:04:39|0.82053
10:04:40|0.81934
10:04:41|0.81867
10:04:42|0.81897
10:04:43|0.81897
10:04:44|0.81897
10:04:45|0.81897
10:04:46|0.81897
10:04:47|0.81897
10:04:48|0.81897
10:04:49|0.81868
10:04:50|0.81847
10:04:51|0.81847
10:04:52|0.81846
10:04:53|0.81846
10:04:54|0.81846
10:04:55|0.81846
10:04:56|0.81846
10:04:57|0.81846
10:04:58|0.81846
10:04:58|0.81846
10:04:59|0.8185
10:05:01|0.81857
10:05:01|0.81857
10:05:02|0.81857
10:05:04|0.81835
10:05:04|0.81835
10:05:06|0.81835
10:05:07|0.818
10:05:07|0.81765
10:05:09|0.81753
10:05:09|0.817
10:05:11|0.817
10:05:12|0.81635
10:05:13|0.816
10:05:15|0.81563
10:05:15|0.81573
10:05:17|0.81558
10:05:18|0.81565
10:05:19|0.81565
10:05:20|0.81565
10:05:21|0.81537
10:05:22|0.81537
10:05:23|0.81615
10:05:24|0.81615
10:05:25|0.81615
10:05:26|0.81615
10:05:27|0.81615
10:05:28|0.81615
10:05:29|0.81626
10:05:30|0.81638
10:05:32|0.81624
10:05:32|0.81624
10:05:33|0.81679
10:05:34|0.81724
10:05:35|0.81638
10:05:36|0.81638
10:05:37|0.81615
10:05:38|0.81615
10:05:39|0.81615
10:05:40|0.81644
10:05:41|0.81644
10:05:42|0.81647
10:05:43|0.81647
10:05:44|0.81583
10:05:45|0.81573
10:05:46|0.81573
10:05:47|0.81573
10:05:48|0.81555
10:05:49|0.81566
10:05:50|0.8153
10:05:51|0.8153
10:05:52|0.8152
10:05:53|0.81515
10:05:54|0.815
10:05:55|0.815
10:05:56|0.81527
10:05:57|0.815
10:05:58|0.8149
10:05:59|0.8148
10:06:00|0.8148
10:06:01|0.8148
10:06:02|0.8145
10:06:03|0.8145
10:06:04|0.81428
10:06:05|0.81451
10:06:06|0.8142
10:06:07|0.814
10:06:08|0.81393
10:06:09|0.81372
10:06:10|0.81365
10:06:11|0.81328
10:06:12|0.81328
10:06:13|0.81378
10:06:15|0.81326
10:06:16|0.81326
10:06:17|0.81365
10:06:18|0.8139
10:06:19|0.81365
10:06:20|0.81331
10:06:22|0.81301
10:06:22|0.81303
10:06:23|0.81303
10:06:24|0.81304
10:06:25|0.81304
10:06:26|0.81331
10:06:27|0.81303
10:06:28|0.81304
10:06:29|0.81304
10:06:31|0.81304
10:06:31|0.81339
10:06:32|0.81303
10:06:33|0.81303
10:06:34|0.81158
10:06:35|0.81151
10:06:36|0.81151
10:06:37|0.81151
10:06:38|0.81151
10:06:39|0.81259
10:06:40|0.81198
10:06:41|0.81198
10:06:42|0.81198
10:06:43|0.81151
10:06:44|0.8109
10:06:45|0.81017
10:06:46|0.81017
10:06:47|0.81054
10:06:48|0.8106
10:06:49|0.8106
10:06:50|0.81037
10:06:52|0.81009
10:06:53|0.81
10:06:53|0.80996
10:06:55|0.81054
10:06:55|0.81008
10:06:57|0.81008
10:06:57|0.809
10:06:59|0.80903
10:06:59|0.809
10:07:00|0.80897
10:07:02|0.80935
10:07:03|0.80897
10:07:03|0.80897
10:07:05|0.80826
10:07:06|0.80826
10:07:07|0.80746
10:07:08|0.80746
10:07:09|0.80722
10:07:10|0.80728
10:07:11|0.80728
10:07:12|0.80804
10:07:13|0.80804
10:07:14|0.80808
10:07:15|0.80895
10:07:17|0.80906
10:07:18|0.80804
10:07:19|0.8085
10:07:20|0.8085
10:07:21|0.8085
10:07:22|0.80848
10:07:23|0.80881
10:07:25|0.8091
10:07:25|0.8091
10:07:26|0.8091
10:07:27|0.8091
10:07:28|0.8091
10:07:29|0.8091
10:07:30|0.8091
10:07:32|0.8091
10:07:33|0.8091
10:07:34|0.8091
10:07:34|0.80909
10:07:35|0.80909
10:07:36|0.8091
10:07:37|0.8091
10:07:38|0.80888
10:07:39|0.80915
10:07:41|0.80915
10:07:42|0.8095
10:07:42|0.8095
10:07:43|0.80925
10:07:45|0.80904
10:07:45|0.80811
10:07:46|0.80925
10:07:47|0.8101
10:07:49|0.81084
10:07:49|0.81066
10:07:50|0.81066
10:07:52|0.81161
10:07:52|0.81021
10:07:53|0.81021
10:07:54|0.81021
10:07:55|0.81104
10:07:56|0.81066
10:07:58|0.81066
10:07:58|0.81066
10:07:59|0.81066
10:08:01|0.81071
10:08:02|0.81071
10:08:02|0.81071
10:08:04|0.81021
10:08:04|0.81057
10:08:05|0.81
10:08:07|0.81
10:08:07|0.81002
10:08:09|0.81001
10:08:10|0.81001
10:08:11|0.80999
10:08:12|0.80995
10:08:13|0.80995
10:08:14|0.80995
10:08:15|0.80995
10:08:16|0.80995
10:08:18|0.80995
10:08:19|0.80908
10:08:20|0.809
10:08:21|0.80934
10:08:22|0.80722
10:08:23|0.80773
10:08:24|0.80904
10:08:25|0.80861
10:08:26|0.80861
10:08:27|0.80839
10:08:28|0.80862
10:08:29|0.80862
10:08:30|0.80836
10:08:31|0.80836
10:08:32|0.80774
10:08:33|0.80825
10:08:34|0.80798
10:08:35|0.80798
10:08:36|0.80798
10:08:37|0.80856
10:08:38|0.80856
10:08:39|0.80801
10:08:40|0.80859
10:08:41|0.80801
10:08:42|0.80998
10:08:43|0.809
10:08:44|0.809
10:08:45|0.809
10:08:46|0.809
10:08:47|0.809
10:08:48|0.809
10:08:49|0.809
10:08:50|0.809
10:08:51|0.809
10:08:53|0.809
10:08:53|0.809
10:08:55|0.809
10:08:56|0.80963
10:08:56|0.80963
10:08:57|0.80992
10:08:58|0.80992
10:08:59|0.80992
10:09:01|0.80992
10:09:01|0.80992
10:09:02|0.80992
10:09:03|0.80992
10:09:05|0.8096
10:09:06|0.8096
10:09:07|0.8096
10:09:07|0.8096
10:09:09|0.8096
10:09:10|0.8096
10:09:11|0.80975
10:09:12|0.80992
10:09:13|0.81016
10:09:14|0.81016
10:09:15|0.8096
10:09:16|0.8096
10:09:17|0.8096
10:09:18|0.8096
10:09:20|0.81042
10:09:20|0.81085
10:09:21|0.8111
10:09:22|0.81129
10:09:24|0.81129
10:09:25|0.81129
10:09:26|0.81046
10:09:27|0.8105
10:09:28|0.8105
10:09:29|0.8111
10:09:30|0.81039
10:09:31|0.81173
10:09:33|0.81173
10:09:33|0.81063
10:09:34|0.81063
10:09:35|0.81151
10:09:36|0.81151
10:09:37|0.81063
10:09:38|0.81063
10:09:39|0.81063
10:09:40|0.81063
10:09:41|0.81158
10:09:42|0.81151
10:09:43|0.81151
10:09:44|0.81214
10:09:45|0.8114
10:09:46|0.8114
10:09:48|0.8114
10:09:49|0.8114
10:09:49|0.8114
10:09:50|0.81141
10:09:51|0.81141
10:09:52|0.81167
10:09:53|0.81173
10:09:54|0.81173
10:09:56|0.81173
10:09:56|0.81173
10:09:57|0.81173
10:09:58|0.81172
10:10:00|0.81172
10:10:00|0.81173
10:10:01|0.81152
10:10:02|0.81152
10:10:03|0.81155
10:10:04|0.81155
10:10:05|0.81214
10:10:06|0.81216
10:10:07|0.81249
10:10:09|0.81294
10:10:09|0.81201
10:10:11|0.81216
10:10:11|0.81324
10:10:12|0.81278
10:10:14|0.81349
10:10:14|0.81349
10:10:15|0.81349
10:10:16|0.81349
10:10:17|0.81349
10:10:19|0.81349
10:10:20|0.81278
10:10:22|0.81245
10:10:23|0.81195
10:10:24|0.81195
10:10:26|0.81195
10:10:26|0.81195
10:10:28|0.81195
10:10:29|0.81168
10:10:30|0.81275
10:10:31|0.81243
10:10:31|0.81243
10:10:32|0.81063
10:10:34|0.80988
10:10:35|0.81128
10:10:36|0.8109
10:10:37|0.81099
10:10:38|0.81099
10:10:39|0.81099
10:10:40|0.81099
10:10:41|0.81157
10:10:42|0.81109
10:10:42|0.81107
10:10:44|0.81106
10:10:45|0.81107
10:10:45|0.81106
10:10:47|0.81087
10:10:48|0.81081
10:10:49|0.81081
10:10:50|0.8108
10:10:50|0.8108
10:10:52|0.8108
10:10:53|0.81181
10:10:54|0.81181
10:10:55|0.81181
10:10:56|0.81181
10:10:56|0.81181
10:10:57|0.81181
10:10:59|0.81148
10:11:00|0.81156
10:11:01|0.81156
10:11:02|0.81156
10:11:03|0.81156
10:11:03|0.81156
10:11:05|0.81152
10:11:06|0.81229
10:11:07|0.81229
10:11:08|0.8125
10:11:09|0.8125
10:11:10|0.81223
10:11:11|0.81223
10:11:12|0.81223
10:11:13|0.8123
10:11:14|0.81229
10:11:15|0.81229
10:11:16|0.81273
10:11:17|0.81273
10:11:18|0.81273
10:11:19|0.81273
10:11:21|0.81435
10:11:22|0.814
10:11:23|0.81505
10:11:24|0.81442
10:11:25|0.81471
10:11:25|0.81471
10:11:27|0.81466
10:11:28|0.81415
10:11:29|0.81415
10:11:30|0.81363
10:11:30|0.81363
10:11:32|0.81326
10:11:33|0.81326
10:11:34|0.81324
10:11:35|0.81307
10:11:36|0.81307
10:11:37|0.81307
10:11:38|0.81307
10:11:39|0.81307
10:11:40|0.81307
10:11:41|0.81307
10:11:42|0.81307
10:11:43|0.81307
10:11:44|0.81307
10:11:45|0.81307
10:11:46|0.81426
10:11:47|0.81411
10:11:48|0.81411
10:11:49|0.81411
10:11:50|0.81411
10:11:51|0.81498
10:11:52|0.81498
10:11:53|0.81496
10:11:54|0.81496
10:11:55|0.815
10:11:56|0.81459
10:11:57|0.81459
10:11:58|0.81459
10:11:59|0.81394
10:12:00|0.81395
10:12:01|0.81394
10:12:02|0.81394
10:12:03|0.81394
10:12:04|0.81394
10:12:05|0.81394
10:12:06|0.81352
10:12:07|0.81352
10:12:08|0.81352
10:12:09|0.81352
10:12:10|0.81352
10:12:11|0.81352
10:12:12|0.81352
10:12:13|0.81352
10:12:14|0.81438
10:12:15|0.81453
10:12:16|0.81453
10:12:17|0.81453
10:12:18|0.81453
10:12:19|0.81453
10:12:20|0.81453
10:12:21|0.81453
10:12:23|0.81452
10:12:23|0.81453
10:12:25|0.81453
10:12:26|0.8145
10:12:26|0.8141
10:12:27|0.81453
10:12:29|0.81453
10:12:31|0.81453
10:12:31|0.8145
10:12:32|0.8145
10:12:33|0.81454
10:12:34|0.81454
10:12:36|0.81408
10:12:37|0.81342
10:12:37|0.81342
10:12:39|0.81342
10:12:40|0.81342
10:12:41|0.81342
10:12:42|0.81342
10:12:43|0.81342
10:12:44|0.81385
10:12:45|0.8142
10:12:46|0.814
10:12:47|0.814
10:12:48|0.8139
10:12:49|0.81429
10:12:51|0.81429
10:12:51|0.81429
10:12:52|0.81351
10:12:53|0.8142
10:12:54|0.8142
10:12:55|0.8142
10:12:56|0.8142
10:12:57|0.8142
10:12:58|0.8143
10:12:59|0.81412
10:13:00|0.81412
10:13:01|0.81412
10:13:02|0.81429
10:13:03|0.814
10:13:04|0.81343
10:13:05|0.81343
10:13:06|0.81381
10:13:07|0.812
10:13:08|0.81217
10:13:09|0.81217
10:13:10|0.81217
10:13:11|0.81217
10:13:12|0.81217
10:13:13|0.81222
10:13:14|0.81188
10:13:15|0.81188
10:13:16|0.81188
10:13:17|0.81188
10:13:18|0.81188
10:13:19|0.81203
10:13:20|0.81203
10:13:22|0.81272
10:13:23|0.81272
10:13:25|0.81272
10:13:25|0.81272
10:13:27|0.81272
10:13:27|0.81272
10:13:28|0.81272
10:13:29|0.81272
10:13:31|0.81202
10:13:31|0.81272
10:13:32|0.81256
10:13:34|0.81427
10:13:34|0.81425
10:13:35|0.81407
10:13:36|0.81486
10:13:37|0.81459
10:13:39|0.81482
10:13:39|0.81415
10:13:41|0.81498
10:13:42|0.81514
10:13:43|0.81536
10:13:44|0.81466
10:13:44|0.81466
10:13:45|0.81466
10:13:46|0.81483
10:13:48|0.81368
10:13:48|0.81368
10:13:50|0.81368
10:13:51|0.81368
10:13:52|0.81368
10:13:53|0.81383
10:13:54|0.81383
10:13:55|0.81383
10:13:56|0.81383
10:13:57|0.81383
10:13:58|0.81414
10:13:59|0.81414
10:14:00|0.81414
10:14:01|0.81414
10:14:02|0.81414
10:14:03|0.81425
10:14:04|0.81425
10:14:05|0.81425
10:14:06|0.81425
10:14:07|0.8145
10:14:08|0.8145
10:14:09|0.8145
10:14:10|0.81463
10:14:11|0.81463
10:14:13|0.81463
10:14:13|0.81431
10:14:14|0.81425
10:14:15|0.81425
10:14:16|0.81425
10:14:17|0.81407
10:14:18|0.81407
10:14:19|0.81407
10:14:20|0.81407
10:14:21|0.81407
10:14:23|0.81407
10:14:24|0.81407
10:14:26|0.81372
10:14:27|0.81372
10:14:28|0.81371
10:14:28|0.81407
10:14:29|0.81407
10:14:31|0.81407
10:14:32|0.81382
10:14:33|0.81382
10:14:34|0.81382
10:14:35|0.81382
10:14:36|0.81382
10:14:37|0.81382
10:14:38|0.81382
10:14:39|0.81382
10:14:40|0.81382
10:14:41|0.81377
10:14:42|0.81425
10:14:43|0.81484
10:14:44|0.815
10:14:45|0.815
10:14:46|0.815
10:14:47|0.81493
10:14:48|0.81493
10:14:49|0.81493
10:14:50|0.81493
10:14:51|0.81493
10:14:52|0.81492
10:14:53|0.81492
10:14:54|0.81439
10:14:55|0.81439
10:14:56|0.81439
10:14:57|0.81429
10:14:58|0.81381
10:14:59|0.81381
10:15:00|0.81297
10:15:01|0.8134
10:15:02|0.81394
10:15:03|0.81394
10:15:04|0.81393
10:15:05|0.81393
10:15:06|0.81445
10:15:07|0.81381
10:15:08|0.81297
10:15:09|0.8149
10:15:10|0.81296
10:15:11|0.81296
10:15:12|0.81296
10:15:13|0.81296
10:15:15|0.81296
10:15:15|0.81296
10:15:16|0.81296
10:15:17|0.81296
10:15:18|0.81296
10:15:19|0.81296
10:15:20|0.81296
10:15:21|0.81296
10:15:22|0.81313
10:15:24|0.81313
10:15:24|0.81313
10:15:26|0.81313
10:15:28|0.81258
10:15:28|0.81258
10:15:29|0.81258
10:15:30|0.81258
10:15:31|0.81258
10:15:32|0.8125
10:15:33|0.81379
10:15:34|0.81343
10:15:35|0.81343
10:15:36|0.81343
10:15:37|0.81343
10:15:38|0.81387
10:15:39|0.81387
10:15:40|0.81388
10:15:41|0.81448
10:15:42|0.81448
10:15:43|0.81463
10:15:44|0.81537
10:15:45|0.81537
10:15:46|0.81481
10:15:47|0.81481
10:15:48|0.81481
10:15:49|0.81512
10:15:50|0.81512
10:15:51|0.81512
10:15:52|0.81512
10:15:53|0.81512
10:15:54|0.81512
10:15:55|0.81537
10:15:56|0.81518
10:15:58|0.81512
10:15:58|0.81512
10:16:00|0.81512
10:16:01|0.81518
10:16:02|0.81588
10:16:03|0.816
10:16:04|0.8161
10:16:05|0.81697
10:16:06|0.81652
10:16:07|0.817
10:16:08|0.81786
10:16:09|0.818
10:16:10|0.81769
10:16:11|0.81767
10:16:12|0.81767
10:16:13|0.81767
10:16:14|0.81708
10:16:15|0.81747
10:16:16|0.81747
10:16:17|0.81676
10:16:18|0.81676
10:16:19|0.81676
10:16:20|0.81718
10:16:21|0.8165
10:16:22|0.8165
10:16:23|0.8165
10:16:24|0.8165
10:16:26|0.8165
10:16:26|0.81671
10:16:27|0.81671
10:16:28|0.81671
10:16:29|0.81671
10:16:31|0.81671
10:16:31|0.81671
10:16:32|0.81686
10:16:33|0.81692
10:16:34|0.81692
10:16:35|0.81704
10:16:37|0.81704
10:16:38|0.81704
10:16:39|0.81753
10:16:39|0.81723
10:16:40|0.818
10:16:42|0.818
10:16:43|0.81715
10:16:44|0.81686
10:16:45|0.81686
10:16:46|0.81755
10:16:47|0.81755
10:16:48|0.81766
10:16:49|0.81702
10:16:50|0.81707
10:16:51|0.81707
10:16:52|0.81707
10:16:53|0.81707
10:16:54|0.81707
10:16:55|0.81707
10:16:57|0.81682
10:16:57|0.81682
10:16:58|0.81682
10:16:59|0.81682
10:17:00|0.81682
10:17:01|0.81682
10:17:02|0.81686
10:17:03|0.81686
10:17:04|0.81686
10:17:05|0.81686
10:17:06|0.81686
10:17:07|0.81686
10:17:08|0.81711
10:17:09|0.81711
10:17:10|0.81753
10:17:12|0.81753
10:17:12|0.81753
10:17:13|0.81798
10:17:14|0.81798
10:17:15|0.81798
10:17:17|0.81768
10:17:17|0.81744
10:17:18|0.81744
10:17:19|0.81799
10:17:20|0.81799
10:17:21|0.81799
10:17:22|0.81799
10:17:24|0.81799
10:17:25|0.818
10:17:26|0.818
10:17:27|0.818
10:17:28|0.818
10:17:30|0.818
10:17:31|0.818
10:17:32|0.818
10:17:33|0.818
10:17:34|0.818
10:17:35|0.818
10:17:36|0.8182
10:17:37|0.81834
10:17:38|0.8177
10:17:39|0.8177
10:17:40|0.8177
10:17:41|0.8182
10:17:42|0.8182
10:17:43|0.8182
10:17:44|0.8182
10:17:45|0.81818
10:17:46|0.81835
10:17:47|0.81835
10:17:48|0.81835
10:17:49|0.81835
10:17:50|0.81835
10:17:51|0.81835
10:17:52|0.81835
10:17:53|0.81818
10:17:54|0.81818
10:17:55|0.8182
10:17:56|0.81864
10:17:57|0.81902
10:17:58|0.81865
10:17:59|0.81865
10:18:01|0.81914
10:18:01|0.81914
10:18:02|0.81914
10:18:03|0.81829
10:18:04|0.81829
10:18:05|0.81829
10:18:06|0.8177
10:18:07|0.81823
10:18:08|0.81849
10:18:09|0.81849
10:18:10|0.81849
10:18:12|0.81849
10:18:13|0.81814
10:18:13|0.81814
10:18:14|0.81916
10:18:15|0.81916
10:18:16|0.81822
10:18:18|0.8184
10:18:18|0.8184
10:18:19|0.8184
10:18:20|0.8184
10:18:22|0.8184
10:18:22|0.8184
10:18:23|0.81838
10:18:24|0.81809
10:18:26|0.81809
10:18:27|0.81676
10:18:28|0.81629
10:18:30|0.81666
10:18:30|0.81662
10:18:31|0.81667
10:18:33|0.81654
10:18:34|0.81687
10:18:35|0.81687
10:18:36|0.81687
10:18:37|0.81687
10:18:38|0.81784
10:18:39|0.81787
10:18:40|0.81817
10:18:41|0.81817
10:18:42|0.81801
10:18:43|0.81801
10:18:44|0.81801
10:18:45|0.81817
10:18:46|0.81817
10:18:47|0.81817
10:18:48|0.81771
10:18:49|0.81771
10:18:50|0.81761
10:18:51|0.81787
10:18:53|0.81788
10:18:53|0.8174
10:18:54|0.81689
10:18:55|0.81689
10:18:56|0.81689
10:18:57|0.81689
10:18:58|0.81689
10:18:59|0.81755
10:19:01|0.81755
10:19:01|0.81755
10:19:03|0.818
10:19:04|0.818
10:19:04|0.81838
10:19:06|0.8184
10:19:06|0.81884
10:19:08|0.81827
10:19:09|0.819
10:19:09|0.81879
10:19:11|0.81847
10:19:12|0.81847
10:19:12|0.819
10:19:13|0.819
10:19:15|0.819
10:19:16|0.81809
10:19:16|0.81809
10:19:18|0.81809
10:19:19|0.81809
10:19:20|0.81935
10:19:21|0.81798
10:19:22|0.81691
10:19:23|0.81688
10:19:24|0.817
10:19:25|0.817
10:19:26|0.817
10:19:27|0.81739
10:19:29|0.81739
10:19:29|0.81739
10:19:30|0.81739
10:19:32|0.81739
10:19:33|0.81739
10:19:34|0.81739
10:19:35|0.81739
10:19:36|0.81739
10:19:37|0.81739
10:19:38|0.81739
10:19:39|0.81739
10:19:40|0.8177
10:19:41|0.8178
10:19:42|0.8178
10:19:43|0.81733
10:19:45|0.817
10:19:46|0.81663
10:19:47|0.8165
10:19:47|0.8165
10:19:49|0.8169
10:19:50|0.81588
10:19:51|0.81505
10:19:52|0.81617
10:19:52|0.8169
10:19:54|0.8169
10:19:54|0.8178
10:19:56|0.8178
10:19:57|0.8178
10:19:57|0.81766
10:19:59|0.81766
10:20:00|0.81766
10:20:01|0.81676
10:20:02|0.81749
10:20:02|0.818
10:20:03|0.818
10:20:05|0.81789
10:20:05|0.81789
10:20:07|0.81789
10:20:08|0.81789
10:20:09|0.81789
10:20:09|0.81745
10:20:10|0.81745
10:20:12|0.81745
10:20:13|0.81705
10:20:14|0.81745
10:20:15|0.81745
10:20:16|0.81745
10:20:17|0.81706
10:20:18|0.81706
10:20:19|0.81706
10:20:21|0.81701
10:20:21|0.81701
10:20:22|0.81744
10:20:23|0.817
10:20:25|0.8169
10:20:26|0.81684
10:20:27|0.81682
10:20:28|0.81682
10:20:30|0.81682
10:20:31|0.81657
10:20:32|0.81657
10:20:33|0.81657
10:20:34|0.81719
10:20:35|0.81721
10:20:36|0.81636
10:20:37|0.81636
10:20:38|0.81636
10:20:39|0.81696
10:20:40|0.81745
10:20:41|0.81745
10:20:42|0.81735
10:20:43|0.81735
10:20:44|0.81735
10:20:45|0.81679
10:20:46|0.81679
10:20:47|0.81679
10:20:48|0.81785
10:20:49|0.81785
10:20:50|0.81785
10:20:51|0.81785
10:20:52|0.81762
10:20:53|0.81741
10:20:54|0.81745
10:20:55|0.81745
10:20:56|0.81745
10:20:57|0.81745
10:20:58|0.81745
10:20:59|0.81745
10:21:00|0.81745
10:21:01|0.81807
10:21:02|0.81807
10:21:03|0.818
10:21:04|0.81836
10:21:05|0.81836
10:21:06|0.818
10:21:08|0.818
10:21:08|0.818
10:21:09|0.818
10:21:10|0.81871
10:21:11|0.81887
10:21:12|0.81887
10:21:13|0.81887
10:21:14|0.81894
10:21:15|0.81855
10:21:16|0.81942
10:21:17|0.81902
10:21:18|0.819
10:21:19|0.819
10:21:20|0.81959
10:21:21|0.81959
10:21:22|0.81959
10:21:23|0.81967
10:21:24|0.81959
10:21:25|0.8189
10:21:26|0.8189
10:21:27|0.81973
10:21:28|0.81972
10:21:30|0.819
10:21:30|0.819
10:21:32|0.819
10:21:33|0.819
10:21:34|0.819
10:21:35|0.819
10:21:36|0.819
10:21:37|0.819
10:21:38|0.81921
10:21:39|0.81959
10:21:40|0.81959
10:21:42|0.81853
10:21:43|0.81786
10:21:44|0.81786
10:21:45|0.81786
10:21:45|0.81786
10:21:46|0.81829
10:21:48|0.81853
10:21:48|0.81886
10:21:50|0.81886
10:21:51|0.81886
10:21:52|0.81886
10:21:53|0.81886
10:21:54|0.81886
10:21:55|0.81897
10:21:56|0.81897
10:21:57|0.81897
10:21:58|0.81818
10:21:59|0.81818
10:22:00|0.8185
10:22:01|0.8185
10:22:02|0.8185
10:22:03|0.8185
10:22:04|0.81862
10:22:05|0.81864
10:22:06|0.81864
10:22:07|0.81864
10:22:08|0.81864
10:22:09|0.81806
10:22:10|0.81806
10:22:12|0.81806
10:22:12|0.8184
10:22:13|0.81795
10:22:14|0.818
10:22:15|0.81782
10:22:16|0.8175
10:22:17|0.8171
10:22:18|0.8171
10:22:19|0.8171
10:22:20|0.8171
10:22:21|0.8171
10:22:22|0.8171
10:22:23|0.8171
10:22:24|0.81771
10:22:25|0.81771
10:22:26|0.81771
10:22:27|0.81771
10:22:28|0.8175
10:22:30|0.8175
10:22:31|0.81737
10:22:33|0.81734
10:22:34|0.8169
10:22:34|0.81666
10:22:36|0.8165
10:22:37|0.8165
10:22:37|0.81617
10:22:39|0.81617
10:22:40|0.81617
10:22:41|0.81617
10:22:42|0.81646
10:22:43|0.81563
10:22:44|0.81563
10:22:45|0.81617
10:22:46|0.81617
10:22:47|0.81617
10:22:47|0.81617
10:22:49|0.81617
10:22:50|0.81617
10:22:50|0.81593
10:22:52|0.816
10:22:53|0.816
10:22:54|0.81558
10:22:55|0.81558
10:22:56|0.81505
10:22:57|0.81547
10:22:58|0.81428
10:22:59|0.81429
10:23:00|0.81429
10:23:02|0.81429
10:23:02|0.81429
10:23:03|0.81429
10:23:04|0.81429
10:23:05|0.81429
10:23:07|0.815
10:23:07|0.815
10:23:09|0.81534
10:23:10|0.81505
10:23:10|0.81505
10:23:12|0.81449
10:23:12|0.81449
10:23:13|0.81449
10:23:14|0.81431
10:23:15|0.81431
10:23:16|0.81417
10:23:18|0.81292
10:23:18|0.81286
10:23:19|0.81279
10:23:20|0.81349
10:23:21|0.8139
10:23:22|0.8139
10:23:24|0.8139
10:23:24|0.8139
10:23:25|0.81356
10:23:27|0.81356
10:23:28|0.81356
10:23:29|0.81356
10:23:29|0.81301
10:23:30|0.81301
10:23:32|0.81301
10:23:33|0.81354
10:23:34|0.81354
10:23:35|0.81354
10:23:37|0.81338
10:23:38|0.81429
10:23:39|0.81429
10:23:39|0.81363
10:23:41|0.81363
10:23:41|0.81363
10:23:42|0.81363
10:23:43|0.81354
10:23:45|0.8139
10:23:45|0.8139
10:23:47|0.8139
10:23:48|0.8139
10:23:49|0.81367
10:23:50|0.81367
10:23:51|0.81367
10:23:52|0.81367
10:23:52|0.8141
10:23:54|0.8141
10:23:55|0.81431
10:23:56|0.81389
10:23:57|0.81389
10:23:58|0.81444
10:23:59|0.81444
10:24:00|0.81444
10:24:01|0.81301
10:24:02|0.81272
10:24:03|0.81307
10:24:04|0.81307
10:24:05|0.81307
10:24:06|0.81307
10:24:07|0.81374
10:24:08|0.81291
10:24:09|0.81291
10:24:10|0.81307
10:24:11|0.81285
10:24:12|0.81224
10:24:13|0.81181
10:24:15|0.81165
10:24:16|0.81137
10:24:17|0.81137
10:24:18|0.81137
10:24:18|0.81168
10:24:19|0.81168
10:24:20|0.81165
10:24:22|0.81165
10:24:23|0.81207
10:24:24|0.81207
10:24:24|0.81259
10:24:25|0.81259
10:24:26|0.81307
10:24:27|0.81307
10:24:28|0.81307
10:24:30|0.81261
10:24:30|0.81224
10:24:32|0.81186
10:24:32|0.81165
10:24:34|0.8112
10:24:35|0.811
10:24:36|0.811
10:24:37|0.811
10:24:39|0.81157
10:24:39|0.81168
10:24:40|0.81168
10:24:41|0.81168
10:24:42|0.81168
10:24:43|0.81168
10:24:44|0.81
10:24:45|0.80912
10:24:46|0.80911
10:24:47|0.80887
10:24:48|0.80854
10:24:49|0.80851
10:24:51|0.80816
10:24:51|0.8079
10:24:52|0.80896
10:24:53|0.80882
10:24:54|0.80882
10:24:55|0.80882
10:24:56|0.80884
10:24:57|0.80861
10:24:59|0.80861
10:24:59|0.80861
10:25:01|0.8086
10:25:01|0.80882
10:25:03|0.80882
10:25:04|0.80882
10:25:05|0.80881
10:25:06|0.80916
10:25:07|0.80916
10:25:08|0.80881
10:25:09|0.80946
10:25:10|0.80931
10:25:10|0.80941
10:25:12|0.80941
10:25:13|0.80941
10:25:13|0.81025
10:25:14|0.81025
10:25:16|0.81025
10:25:17|0.81025
10:25:18|0.81025
10:25:19|0.81025
10:25:20|0.81025
10:25:21|0.81025
10:25:22|0.81025
10:25:24|0.81025
10:25:24|0.8102
10:25:25|0.80977
10:25:26|0.80944
10:25:27|0.80941
10:25:29|0.80941
10:25:30|0.80941
10:25:30|0.80976
10:25:31|0.80942
10:25:32|0.80942
10:25:34|0.80942
10:25:34|0.80942
10:25:36|0.80942
10:25:37|0.80942
10:25:39|0.80942
10:25:40|0.80832
10:25:41|0.80869
10:25:42|0.80783
10:25:44|0.8073
10:25:44|0.807
10:25:45|0.80519
10:25:47|0.80543
10:25:48|0.80507
10:25:49|0.80594
10:25:49|0.80397
10:25:50|0.80359
10:25:52|0.803
10:25:53|0.80328
10:25:53|0.803
10:25:55|0.80328
10:25:56|0.803
10:25:56|0.80303
10:25:58|0.80385
10:25:59|0.80385
10:26:00|0.80385
10:26:01|0.803
10:26:02|0.80401
10:26:03|0.805
10:26:04|0.80491
10:26:05|0.80464
10:26:06|0.80464
10:26:07|0.80448
10:26:08|0.80363
10:26:10|0.80366
10:26:10|0.80419
10:26:11|0.80444
10:26:12|0.80473
10:26:13|0.80515
10:26:14|0.80515
10:26:15|0.80515
10:26:16|0.80547
10:26:17|0.80558
10:26:18|0.80558
10:26:19|0.80558
10:26:20|0.80558
10:26:21|0.80584
10:26:22|0.80555
10:26:23|0.80516
10:26:24|0.80516
10:26:25|0.805
10:26:26|0.80584
10:26:27|0.806
10:26:28|0.8059
10:26:29|0.80587
10:26:30|0.80587
10:26:31|0.80587
10:26:32|0.80559
10:26:33|0.80559
10:26:35|0.8059
10:26:36|0.80599
10:26:37|0.80635
10:26:37|0.80604
10:26:39|0.80566
10:26:40|0.8059
10:26:41|0.8059
10:26:42|0.8059
10:26:42|0.8059
10:26:44|0.8059
10:26:45|0.8059
10:26:46|0.8059
10:26:47|0.80715
10:26:48|0.80715
10:26:49|0.80695
10:26:50|0.80729
10:26:51|0.80729
10:26:52|0.80729
10:26:53|0.80864
10:26:54|0.80864
10:26:55|0.80666
10:26:56|0.80666
10:26:57|0.80666
10:26:58|0.80666
10:26:59|0.80645
10:27:00|0.8059
10:27:02|0.80639
10:27:03|0.80638
10:27:04|0.80638
10:27:05|0.80638
10:27:06|0.80638
10:27:06|0.80638
10:27:07|0.80638
10:27:09|0.808
10:27:10|0.80732
10:27:10|0.80732
10:27:11|0.80732
10:27:12|0.80763
10:27:13|0.80763
10:27:15|0.80763
10:27:16|0.8077
10:27:16|0.8077
10:27:17|0.8077
10:27:19|0.8077
10:27:19|0.8077
10:27:20|0.80796
10:27:22|0.80796
10:27:22|0.80796
10:27:23|0.80796
10:27:24|0.80796
10:27:26|0.80832
10:27:27|0.80832
10:27:27|0.80832
10:27:29|0.80832
10:27:29|0.80869
10:27:30|0.80843
10:27:31|0.80843
10:27:32|0.80798
10:27:33|0.80798
10:27:35|0.80798
10:27:35|0.80736
10:27:37|0.807
10:27:39|0.807
10:27:39|0.80675
10:27:41|0.80683
10:27:42|0.80683
10:27:43|0.80683
10:27:44|0.80683
10:27:45|0.80683
10:27:46|0.80683
10:27:47|0.80683
10:27:48|0.80728
10:27:49|0.80728
10:27:50|0.80792
10:27:51|0.80792
10:27:52|0.8078
10:27:53|0.8078
10:27:54|0.8078
10:27:55|0.8078
10:27:56|0.80718
10:27:57|0.80718
10:27:58|0.80767
10:27:59|0.80767
10:28:00|0.80767
10:28:01|0.80767
10:28:02|0.80767
10:28:03|0.80767
10:28:04|0.80767
10:28:05|0.80767
10:28:06|0.80767
10:28:07|0.80858
10:28:08|0.80858
10:28:09|0.80858
10:28:10|0.80858
10:28:11|0.80885
10:28:12|0.80998
10:28:13|0.80972
10:28:14|0.80909
10:28:15|0.80909
10:28:17|0.80909
10:28:17|0.80909
10:28:18|0.80916
10:28:19|0.80916
10:28:20|0.80867
10:28:21|0.80795
10:28:22|0.80858
10:28:23|0.80858
10:28:24|0.80858
10:28:25|0.80858
10:28:26|0.8078
10:28:27|0.80746
10:28:28|0.80818
10:28:29|0.80818
10:28:30|0.80818
10:28:31|0.80785
10:28:32|0.80785
10:28:33|0.80785
10:28:34|0.80785
10:28:35|0.80785
10:28:37|0.80822
10:28:37|0.80746
10:28:39|0.80746
10:28:40|0.80746
10:28:41|0.80746
10:28:42|0.80746
10:28:43|0.80746
10:28:44|0.80746
10:28:44|0.8066
10:28:46|0.80713
10:28:47|0.80713
10:28:48|0.80713
10:28:49|0.80713
10:28:50|0.80718
10:28:51|0.80718
10:28:52|0.80686
10:28:53|0.80685
10:28:54|0.80685
10:28:55|0.80651
10:28:56|0.80705
10:28:57|0.80653
10:28:58|0.8069
10:28:59|0.80651
10:29:00|0.80651
10:29:01|0.80654
10:29:02|0.80654
10:29:03|0.80654
10:29:04|0.80653
10:29:05|0.80653
10:29:06|0.80653
10:29:07|0.80656
10:29:08|0.80551
10:29:09|0.80492
10:29:10|0.80509
10:29:11|0.80521
10:29:12|0.80521
10:29:13|0.80447
10:29:14|0.80436
10:29:15|0.80477
10:29:16|0.80562
10:29:17|0.80531
10:29:18|0.80531
10:29:19|0.80505
10:29:20|0.80542
10:29:22|0.80542
10:29:22|0.80542
10:29:23|0.80542
10:29:24|0.805
10:29:25|0.80486
10:29:26|0.80486
10:29:27|0.80489
10:29:28|0.80419
10:29:29|0.8045
10:29:30|0.80419
10:29:31|0.80419
10:29:32|0.80419
10:29:33|0.80419
10:29:34|0.8045
10:29:35|0.80419
10:29:37|0.80396
10:29:38|0.80359
10:29:39|0.80359
10:29:40|0.804
10:29:42|0.80459
10:29:42|0.80486
10:29:43|0.80455
10:29:44|0.80455
10:29:45|0.80455
10:29:46|0.80455
10:29:47|0.80439
10:29:48|0.80439
10:29:49|0.80439
10:29:50|0.80493
10:29:51|0.80492
10:29:53|0.80492
10:29:54|0.80494
10:29:54|0.80494
10:29:55|0.80494
10:29:57|0.80633
10:29:57|0.80501
10:29:59|0.80501
10:30:00|0.80501
10:30:01|0.80501
10:30:02|0.80501
10:30:03|0.80501
10:30:05|0.80501
10:30:05|0.80501
10:30:06|0.80677
10:30:07|0.80711
10:30:08|0.80711
10:30:09|0.80711
10:30:11|0.80727
10:30:12|0.80727
10:30:12|0.80727
10:30:14|0.80664
10:30:14|0.80639
10:30:15|0.80639
10:30:17|0.80615
10:30:17|0.80534
10:30:19|0.80507
10:30:19|0.80507
10:30:20|0.80494
10:30:21|0.80442
10:30:22|0.80442
10:30:24|0.80442
10:30:24|0.80335
10:30:25|0.803
10:30:27|0.803
10:30:28|0.8027
10:30:29|0.80303
10:30:30|0.80303
10:30:31|0.80303
10:30:31|0.80348
10:30:32|0.80383
10:30:33|0.80383
10:30:34|0.80383
10:30:35|0.8048
10:30:36|0.80377
10:30:37|0.80438
10:30:38|0.80438
10:30:40|0.80392
10:30:41|0.80392
10:30:42|0.80378
10:30:44|0.80378
10:30:45|0.80423
10:30:45|0.80392
10:30:47|0.80392
10:30:48|0.80378
10:30:48|0.80378
10:30:50|0.80406
10:30:51|0.80406
10:30:52|0.80316
10:30:53|0.80411
10:30:54|0.80315
10:30:55|0.80315
10:30:55|0.80315
10:30:57|0.80379
10:30:58|0.80379
10:30:58|0.80315
10:31:00|0.80315
10:31:01|0.80315
10:31:02|0.80315
10:31:03|0.80315
10:31:04|0.80315
10:31:05|0.80278
10:31:06|0.80278
10:31:07|0.80278
10:31:08|0.8025
10:31:10|0.80175
10:31:10|0.80175
10:31:11|0.80185
10:31:12|0.80185
10:31:13|0.80185
10:31:14|0.80198
10:31:15|0.80187
10:31:16|0.80125
10:31:17|0.80125
10:31:19|0.80185
10:31:19|0.80101
10:31:20|0.80101
10:31:21|0.8
10:31:22|0.8
10:31:23|0.8
10:31:24|0.8
10:31:25|0.8
10:31:26|0.8
10:31:27|0.8
10:31:28|0.8
10:31:30|0.8
10:31:31|0.7997
10:31:31|0.79971
10:31:33|0.7997
10:31:34|0.80008
10:31:35|0.80008
10:31:36|0.79971
10:31:37|0.79981
10:31:38|0.79981
10:31:39|0.79981
10:31:40|0.79981
10:31:42|0.7999
10:31:43|0.7999
10:31:43|0.7999
10:31:45|0.79971
10:31:46|0.7999
10:31:47|0.7999
10:31:47|0.7999
10:31:49|0.79983
10:31:50|0.79983
10:31:51|0.79983
10:31:52|0.80036
10:31:53|0.80114
10:31:54|0.80115
10:31:55|0.80264
10:31:57|0.80264
10:31:57|0.80306
10:31:58|0.80306
10:31:59|0.80264
10:32:00|0.80177
10:32:01|0.80177
10:32:02|0.80177
10:32:04|0.80177
10:32:05|0.80177
10:32:06|0.80177
10:32:07|0.80226
10:32:08|0.80304
10:32:09|0.804
10:32:10|0.80476
10:32:10|0.80429
10:32:12|0.80341
10:32:13|0.80341
10:32:14|0.80305
10:32:15|0.80213
10:32:15|0.80213
10:32:17|0.80213
10:32:18|0.80213
10:32:19|0.80159
10:32:20|0.80223
10:32:21|0.80223
10:32:22|0.80242
10:32:23|0.80242
10:32:24|0.80305
10:32:25|0.80305
10:32:26|0.80249
10:32:27|0.80303
10:32:28|0.80303
10:32:28|0.803
10:32:30|0.80314
10:32:31|0.80314
10:32:32|0.80314
10:32:33|0.80314
10:32:33|0.80314
10:32:35|0.805
10:32:36|0.806
10:32:37|0.80549
10:32:38|0.80496
10:32:39|0.80424
10:32:40|0.80395
10:32:42|0.80348
10:32:43|0.80348
10:32:44|0.80348
10:32:45|0.80348
10:32:47|0.80461
10:32:48|0.80461
10:32:48|0.8038
10:32:49|0.8038
10:32:51|0.80461
10:32:52|0.80461
10:32:53|0.80461
10:32:54|0.80503
10:32:55|0.80503
10:32:56|0.80422
10:32:57|0.80415
10:32:58|0.80415
10:32:59|0.80422
10:33:00|0.80394
10:33:01|0.80353
10:33:02|0.80407
10:33:03|0.80349
10:33:04|0.80411
10:33:06|0.8038
10:33:06|0.80416
10:33:07|0.804
10:33:08|0.80461
10:33:09|0.805
10:33:11|0.80506
10:33:11|0.80526
10:33:12|0.80526
10:33:14|0.80527
10:33:14|0.80499
10:33:15|0.80499
10:33:16|0.80499
10:33:17|0.80499
10:33:19|0.80521
10:33:20|0.80521
10:33:21|0.80485
10:33:21|0.80485
10:33:23|0.80411
10:33:23|0.80472
10:33:24|0.80472
10:33:26|0.80472
10:33:26|0.80472
10:33:27|0.80472
10:33:28|0.80472
10:33:30|0.80472
10:33:30|0.80436
10:33:31|0.80436
10:33:32|0.80436
10:33:34|0.80412
10:33:35|0.80376
10:33:36|0.80339
10:33:36|0.80339
10:33:37|0.80339
10:33:39|0.80354
10:33:40|0.80362
10:33:41|0.80339
10:33:42|0.80339
10:33:43|0.80339
10:33:44|0.80344
10:33:45|0.80344
10:33:46|0.80344
10:33:48|0.80338
10:33:48|0.80338
10:33:49|0.80338
10:33:50|0.80339
10:33:51|0.80339
10:33:52|0.80366
10:33:53|0.80415
10:33:54|0.80415
10:33:56|0.80415
10:33:56|0.80495
10:33:58|0.80495
10:33:58|0.80414
10:33:59|0.80414
10:34:01|0.80414
10:34:02|0.80414
10:34:03|0.80414
10:34:04|0.804
10:34:05|0.80357
10:34:05|0.80415
10:34:07|0.80384
10:34:07|0.80384
10:34:09|0.80338
10:34:09|0.8034
10:34:11|0.8034
10:34:12|0.8034
10:34:13|0.8034
10:34:14|0.8034
10:34:15|0.8034
10:34:16|0.8034
10:34:17|0.8034
10:34:18|0.8034
10:34:19|0.80339
10:34:20|0.80384
10:34:21|0.80384
10:34:22|0.80384
10:34:23|0.80383
10:34:24|0.80383
10:34:25|0.80342
10:34:27|0.80383
10:34:27|0.80383
10:34:28|0.80384
10:34:29|0.80384
10:34:30|0.80462
10:34:31|0.80462
10:34:32|0.80456
10:34:33|0.80456
10:34:34|0.80456
10:34:35|0.80456
10:34:36|0.80456
10:34:37|0.80401
10:34:38|0.80401
10:34:40|0.80398
10:34:41|0.80333
10:34:41|0.80376
10:34:43|0.80376
10:34:44|0.80376
10:34:46|0.80341
10:34:46|0.80341
10:34:47|0.80341
10:34:49|0.80374
10:34:50|0.80327
10:34:51|0.80327
10:34:52|0.8038
10:34:53|0.80333
10:34:54|0.80382
10:34:55|0.80382
10:34:56|0.80509
10:34:57|0.80509
10:34:58|0.8038
10:34:59|0.8038
10:35:01|0.8038
10:35:02|0.8038
10:35:02|0.8038
10:35:04|0.80482
10:35:05|0.80482
10:35:06|0.80482
10:35:06|0.80458
10:35:08|0.80421
10:35:09|0.80421
10:35:10|0.8039
10:35:11|0.80327
10:35:12|0.80327
10:35:13|0.80327
10:35:14|0.80327
10:35:15|0.80327
10:35:16|0.80327
10:35:17|0.80327
10:35:18|0.80361
10:35:19|0.80395
10:35:20|0.80364
10:35:21|0.80407
10:35:22|0.80407
10:35:23|0.80407
10:35:25|0.80407
10:35:25|0.80407
10:35:26|0.80407
10:35:27|0.80407
10:35:29|0.80407
10:35:30|0.80376
10:35:30|0.8031
10:35:32|0.80316
10:35:33|0.803
10:35:34|0.80279
10:35:34|0.80279
10:35:36|0.80279
10:35:37|0.8027
10:35:38|0.80163
10:35:39|0.8012
10:35:39|0.801
10:35:41|0.80127
10:35:42|0.80127
10:35:43|0.80127
10:35:44|0.80127
10:35:46|0.8009
10:35:46|0.8009
10:35:48|0.8012
10:35:48|0.80116
10:35:49|0.80116
10:35:51|0.80129
10:35:52|0.80121
10:35:53|0.80112
10:35:55|0.80112
10:35:56|0.80058
10:35:57|0.80014
10:35:58|0.799
10:35:59|0.79922
10:36:00|0.80046
10:36:00|0.79966
10:36:02|0.79942
10:36:03|0.79942
10:36:04|0.79942
10:36:05|0.80004
10:36:05|0.80001
10:36:07|0.80046
10:36:08|0.80046
10:36:09|0.80046
10:36:10|0.80046
10:36:11|0.80126
10:36:12|0.80173
10:36:13|0.80173
10:36:14|0.80255
10:36:15|0.80272
10:36:16|0.80272
10:36:18|0.80377
10:36:18|0.80421
10:36:19|0.804
10:36:20|0.80396
10:36:21|0.80396
10:36:22|0.80396
10:36:23|0.80396
10:36:24|0.80228
10:36:25|0.80228
10:36:26|0.80228
10:36:27|0.80228
10:36:28|0.80091
10:36:29|0.80073
10:36:30|0.80073
10:36:31|0.80073
10:36:32|0.8017
10:36:33|0.8017
10:36:34|0.80122
10:36:35|0.80122
10:36:36|0.80122
10:36:37|0.80122
10:36:38|0.8007
10:36:39|0.80064
10:36:40|0.80009
10:36:41|0.8004
10:36:42|0.8004
10:36:43|0.80038
10:36:45|0.80038
10:36:46|0.80037
10:36:47|0.80037
10:36:48|0.80079
10:36:49|0.80079
10:36:51|0.80079
10:36:51|0.80079
10:36:53|0.80017
10:36:53|0.80017
10:36:55|0.80017
10:36:55|0.80017
10:36:57|0.80148
10:36:58|0.80234
10:36:58|0.8027
10:37:00|0.80208
10:37:01|0.80208
10:37:03|0.80208
10:37:03|0.80254
10:37:04|0.80254
10:37:05|0.80254
10:37:06|0.80176
10:37:07|0.80176
10:37:08|0.80176
10:37:09|0.80176
10:37:11|0.80186
10:37:11|0.80186
10:37:13|0.80186
10:37:14|0.80186
10:37:15|0.80186
10:37:15|0.80186
10:37:17|0.80203
10:37:18|0.8018
10:37:19|0.80107
10:37:20|0.80188
10:37:21|0.8015
10:37:21|0.8015
10:37:23|0.8015
10:37:23|0.80079
10:37:25|0.8004
10:37:25|0.8004
10:37:26|0.80013
10:37:27|0.8
10:37:28|0.8
10:37:29|0.7999
10:37:30|0.79968
10:37:32|0.79967
10:37:32|0.79935
10:37:33|0.79914
10:37:34|0.79914
10:37:35|0.799
10:37:36|0.79924
10:37:37|0.799
10:37:38|0.799
10:37:40|0.79901
10:37:41|0.79901
10:37:42|0.79914
10:37:43|0.799
10:37:44|0.799
10:37:46|0.799
10:37:47|0.79901
10:37:48|0.79936
10:37:49|0.79936
10:37:50|0.79973
10:37:51|0.7999
10:37:52|0.7999
10:37:54|0.79896
10:37:54|0.79896
10:37:55|0.79883
10:37:56|0.79985
10:37:57|0.79881
10:37:58|0.7988
10:38:00|0.79878
10:38:01|0.799
10:38:02|0.799
10:38:02|0.79934
10:38:03|0.79883
10:38:04|0.79872
10:38:06|0.79872
10:38:06|0.79846
10:38:08|0.79829
10:38:08|0.79884
10:38:09|0.79884
10:38:11|0.79884
10:38:11|0.79892
10:38:13|0.79803
10:38:14|0.79798
10:38:15|0.79798
10:38:16|0.79807
10:38:17|0.79832
10:38:18|0.79846
10:38:19|0.79846
10:38:20|0.799
10:38:21|0.799
10:38:22|0.799
10:38:23|0.79886
10:38:24|0.79821
10:38:25|0.79821
10:38:26|0.79823
10:38:27|0.79823
10:38:28|0.79823
10:38:29|0.79823
10:38:30|0.79823
10:38:31|0.79823
10:38:32|0.79861
10:38:33|0.79884
10:38:34|0.79885
10:38:35|0.79886
10:38:37|0.79943
10:38:37|0.79943
10:38:38|0.79943
10:38:39|0.79943
10:38:41|0.80013
10:38:41|0.80013
10:38:42|0.80013
10:38:43|0.80013
10:38:44|0.80013
10:38:45|0.80034
10:38:46|0.8004
10:38:48|0.80088
10:38:49|0.801
10:38:50|0.801
10:38:51|0.801
10:38:52|0.80087
10:38:53|0.80087
10:38:55|0.801
10:38:56|0.80047
10:38:56|0.80048
10:38:57|0.80053
10:38:59|0.80085
10:39:00|0.8009
10:39:01|0.8003
10:39:02|0.8003
10:39:04|0.80028
10:39:04|0.80028
10:39:05|0.80101
10:39:06|0.80114
10:39:08|0.80112
10:39:08|0.80112
10:39:09|0.80112
10:39:10|0.80112
10:39:11|0.80029
10:39:13|0.80029
10:39:14|0.80029
10:39:15|0.80043
10:39:15|0.80043
10:39:16|0.80043
10:39:17|0.80078
10:39:18|0.80029
10:39:19|0.80074
10:39:20|0.80074
10:39:22|0.80122
10:39:23|0.80122
10:39:24|0.80115
10:39:25|0.80096
10:39:25|0.80001
10:39:26|0.80036
10:39:28|0.80036
10:39:28|0.80036
10:39:29|0.80036
10:39:30|0.80036
10:39:32|0.80036
10:39:33|0.80035
10:39:34|0.80035
10:39:35|0.801
10:39:36|0.801
10:39:37|0.80068
10:39:39|0.79861
10:39:39|0.79837
10:39:40|0.79835
10:39:41|0.79861
10:39:42|0.7984
10:39:43|0.7984
10:39:45|0.79934
10:39:45|0.79934
10:39:47|0.79934
10:39:48|0.79934
10:39:49|0.80024
10:39:49|0.80024
10:39:51|0.7996
10:39:52|0.7996
10:39:53|0.7996
10:39:54|0.79993
10:39:55|0.8
10:39:56|0.8
10:39:57|0.8
10:39:58|0.79964
10:39:59|0.79964
10:40:00|0.79964
10:40:01|0.79966
10:40:02|0.79966
10:40:04|0.8
10:40:05|0.8
10:40:06|0.8
10:40:07|0.8
10:40:08|0.8
10:40:09|0.8
10:40:10|0.8
10:40:10|0.8
10:40:12|0.8
10:40:13|0.8
10:40:14|0.80084
10:40:15|0.80085
10:40:16|0.80074
10:40:17|0.8006
10:40:17|0.80097
10:40:19|0.801
10:40:20|0.801
10:40:20|0.801
10:40:22|0.80069
10:40:23|0.80069
10:40:24|0.80069
10:40:24|0.80043
10:40:26|0.80043
10:40:27|0.80043
10:40:27|0.80035
10:40:29|0.80149
10:40:29|0.80149
10:40:31|0.80149
10:40:32|0.80162
10:40:33|0.80162
10:40:34|0.80126
10:40:35|0.802
10:40:36|0.8019
10:40:37|0.80228
10:40:38|0.80228
10:40:39|0.80245
10:40:40|0.80343
10:40:40|0.80364
10:40:41|0.80364
10:40:43|0.80299
10:40:43|0.80323
10:40:44|0.80391
10:40:46|0.80391
10:40:46|0.80391
10:40:48|0.80391
10:40:49|0.80358
10:40:51|0.80298
10:40:52|0.80293
10:40:53|0.80294
10:40:54|0.80295
10:40:55|0.80295
10:40:56|0.80318
10:40:56|0.80312
10:40:58|0.80251
10:40:59|0.80251
10:41:00|0.80251
10:41:01|0.80251
10:41:02|0.80251
10:41:03|0.80251
10:41:04|0.8035
10:41:05|0.80432
10:41:06|0.80432
10:41:08|0.80484
10:41:08|0.80254
10:41:09|0.80253
10:41:10|0.80166
10:41:11|0.80139
10:41:13|0.80139
10:41:13|0.80139
10:41:15|0.80139
10:41:16|0.80186
10:41:17|0.80186
10:41:17|0.80183
10:41:18|0.80098
10:41:19|0.80098
10:41:21|0.8019
10:41:22|0.80096
10:41:22|0.80133
10:41:24|0.80133
10:41:25|0.80133
10:41:26|0.80133
10:41:26|0.80211
10:41:28|0.80178
10:41:28|0.80239
10:41:30|0.80178
10:41:31|0.80077
10:41:32|0.80077
10:41:33|0.80111
10:41:34|0.80051
10:41:35|0.80179
10:41:36|0.8
10:41:37|0.79923
10:41:38|0.79923
10:41:39|0.79923
10:41:40|0.79923
10:41:41|0.8
10:41:42|0.79948
10:41:43|0.80015
10:41:44|0.80015
10:41:45|0.80015
10:41:46|0.80018
10:41:48|0.79975
10:41:48|0.79975
10:41:50|0.79975
10:41:51|0.79975
10:41:52|0.79975
10:41:53|0.80046
10:41:54|0.80022
10:41:55|0.80022
10:41:57|0.80022
10:41:58|0.80022
10:41:59|0.80022
10:41:59|0.80022
10:42:00|0.80022
10:42:02|0.80022
10:42:02|0.80124
10:42:04|0.80124
10:42:05|0.80112
10:42:06|0.80112
10:42:07|0.80112
10:42:07|0.80112
10:42:09|0.80112
10:42:10|0.80112
10:42:11|0.80112
10:42:12|0.80112
10:42:13|0.80112
10:42:14|0.80108
10:42:15|0.80108
10:42:16|0.80057
10:42:17|0.80102
10:42:18|0.80102
10:42:19|0.80102
10:42:20|0.80102
10:42:21|0.80046
10:42:22|0.80046
10:42:23|0.80046
10:42:24|0.80046
10:42:25|0.80046
10:42:26|0.80046
10:42:27|0.80046
10:42:29|0.80112
10:42:29|0.80161
10:42:30|0.80167
10:42:31|0.80167
10:42:32|0.80119
10:42:33|0.80119
10:42:34|0.80119
10:42:35|0.80046
10:42:36|0.79951
10:42:37|0.79951
10:42:38|0.79951
10:42:39|0.79951
10:42:40|0.79951
10:42:41|0.79952
10:42:43|0.79952
10:42:43|0.79952
10:42:44|0.79952
10:42:45|0.79952
10:42:46|0.79952
10:42:48|0.8007
10:42:48|0.80057
10:42:49|0.80042
10:42:51|0.80137
10:42:52|0.80131
10:42:53|0.80131
10:42:54|0.80131
10:42:55|0.8012
10:42:56|0.80131
10:42:58|0.80131
10:42:58|0.80131
10:42:59|0.80131
10:43:00|0.80131
10:43:01|0.80113
10:43:02|0.80113
10:43:03|0.80069
10:43:04|0.80069
10:43:05|0.80159
10:43:06|0.8019
10:43:07|0.8019
10:43:08|0.8019
10:43:09|0.8019
10:43:11|0.80189
10:43:12|0.80154
10:43:13|0.80154
10:43:14|0.80156
10:43:14|0.80156
10:43:16|0.80154
10:43:17|0.80154
10:43:18|0.80154
10:43:19|0.80154
10:43:20|0.80154
10:43:21|0.80197
10:43:22|0.80151
10:43:23|0.79981
10:43:24|0.80082
10:43:25|0.80082
10:43:26|0.80082
10:43:27|0.8002
10:43:28|0.8002
10:43:29|0.8002
10:43:30|0.8002
10:43:31|0.8002
10:43:33|0.80081
10:43:33|0.80081
10:43:34|0.80081
10:43:35|0.80081
10:43:36|0.80081
10:43:37|0.80082
10:43:38|0.80082
10:43:39|0.80082
10:43:40|0.80155
10:43:41|0.80155
10:43:42|0.80179
10:43:43|0.80179
10:43:44|0.80264
10:43:45|0.80263
10:43:46|0.80263
10:43:47|0.803
10:43:49|0.803
10:43:49|0.80328
10:43:51|0.80328
10:43:52|0.80324
10:43:53|0.80297
10:43:54|0.80297
10:43:54|0.80297
10:43:56|0.80297
10:43:57|0.80202
10:43:58|0.80202
10:43:59|0.80202
10:44:00|0.80202
10:44:02|0.80202
10:44:03|0.80202
10:44:04|0.80181
10:44:05|0.80181
10:44:06|0.80181
10:44:07|0.80183
10:44:08|0.80183
10:44:09|0.80119
10:44:10|0.80128
10:44:12|0.80128
10:44:12|0.80128
10:44:13|0.80128
10:44:14|0.80128
10:44:15|0.80128
10:44:16|0.80128
10:44:17|0.80169
10:44:18|0.8012
10:44:19|0.8012
10:44:20|0.8012
10:44:21|0.8012
10:44:22|0.8012
10:44:23|0.8012
10:44:24|0.8012
10:44:25|0.80169
10:44:26|0.80169
10:44:27|0.80231
10:44:28|0.80164
10:44:29|0.80164
10:44:30|0.80183
10:44:31|0.80252
10:44:32|0.80252
10:44:33|0.80252
10:44:34|0.80265
10:44:35|0.80265
10:44:36|0.80265
10:44:37|0.80265
10:44:38|0.80212
10:44:39|0.803
10:44:40|0.803
10:44:41|0.80269
10:44:42|0.80323
10:44:43|0.80323
10:44:44|0.80321
10:44:45|0.80321
10:44:46|0.80321
10:44:47|0.80356
10:44:48|0.80356
10:44:50|0.8039
10:44:51|0.80376
10:44:52|0.80457
10:44:53|0.80457
10:44:54|0.80481
10:44:55|0.80487
10:44:56|0.805
10:44:57|0.8049
10:44:58|0.8053
10:44:59|0.8053
10:45:00|0.80522
10:45:01|0.80522
10:45:02|0.80522
10:45:03|0.80522
10:45:04|0.80415
10:45:05|0.80455
10:45:06|0.80455
10:45:07|0.80455
10:45:08|0.80455
10:45:09|0.805
10:45:10|0.805
10:45:11|0.805
10:45:12|0.805
10:45:13|0.80501
10:45:14|0.8057
10:45:15|0.805
10:45:16|0.80501
10:45:17|0.80501
10:45:18|0.80501
10:45:19|0.80535
10:45:20|0.80535
10:45:21|0.80535
10:45:22|0.80535
10:45:23|0.80522
10:45:24|0.80501
10:45:25|0.80501
10:45:26|0.80501
10:45:27|0.80501
10:45:28|0.80557
10:45:29|0.80507
10:45:30|0.80507
10:45:31|0.80507
10:45:32|0.80507
10:45:33|0.8057
10:45:34|0.8057
10:45:35|0.80574
10:45:36|0.80547
10:45:37|0.80624
10:45:38|0.80624
10:45:39|0.80624
10:45:40|0.80598
10:45:41|0.80598
10:45:42|0.80549
10:45:43|0.80549
10:45:44|0.80549
10:45:45|0.80617
10:45:46|0.80617
10:45:47|0.80548
10:45:48|0.80633
10:45:49|0.80633
10:45:50|0.80589
10:45:51|0.80589
10:45:52|0.8063
10:45:53|0.80658
10:45:54|0.80679
10:45:55|0.80679
10:45:56|0.80679
10:45:57|0.80704
10:45:58|0.80704
10:45:59|0.80704
10:46:00|0.80704
10:46:01|0.80704
10:46:02|0.80704
10:46:03|0.80701
10:46:05|0.80704
10:46:05|0.80704
10:46:07|0.80704
10:46:07|0.80669
10:46:09|0.8077
10:46:10|0.80785
10:46:11|0.80795
10:46:12|0.80771
10:46:12|0.80809
10:46:13|0.80809
10:46:15|0.80809
10:46:16|0.80868
10:46:16|0.80868
10:46:18|0.80868
10:46:19|0.80834
10:46:20|0.80832
10:46:21|0.80832
10:46:22|0.80875
10:46:23|0.80881
10:46:24|0.80881
10:46:25|0.80898
10:46:26|0.80898
10:46:27|0.8089
10:46:28|0.8089
10:46:29|0.8089
10:46:30|0.80898
10:46:31|0.80798
10:46:32|0.80836
10:46:33|0.80898
10:46:34|0.80898
10:46:35|0.80795
10:46:36|0.80795
10:46:37|0.80828
10:46:38|0.80786
10:46:39|0.80786
10:46:40|0.80786
10:46:42|0.80653
10:46:43|0.80653
10:46:44|0.80653
10:46:45|0.80781
10:46:46|0.80781
10:46:46|0.80781
10:46:47|0.80781
10:46:48|0.80561
10:46:49|0.80561
10:46:50|0.8064
10:46:52|0.8064
10:46:52|0.80633
10:46:54|0.80633
10:46:55|0.80633
10:46:55|0.80609
10:46:57|0.80536
10:46:59|0.80481
10:47:00|0.8056
10:47:01|0.8056
10:47:02|0.805
10:47:03|0.80595
10:47:04|0.80579
10:47:05|0.80579
10:47:05|0.80579
10:47:07|0.80579
10:47:08|0.80579
10:47:09|0.80579
10:47:10|0.80579
10:47:11|0.80579
10:47:12|0.80611
10:47:13|0.80611
10:47:14|0.80579
10:47:15|0.80579
10:47:16|0.80721
10:47:17|0.80768
10:47:18|0.80768
10:47:19|0.807
10:47:20|0.807
10:47:21|0.80743
10:47:23|0.80839
10:47:23|0.80839
10:47:24|0.80839
10:47:25|0.809
10:47:26|0.80896
10:47:27|0.80896
10:47:28|0.80912
10:47:29|0.80911
10:47:30|0.80868
10:47:31|0.80862
10:47:32|0.80862
10:47:33|0.80862
10:47:34|0.80862
10:47:35|0.8092
10:47:36|0.80862
10:47:37|0.80862
10:47:38|0.80862
10:47:39|0.80862
10:47:40|0.80923
10:47:41|0.80923
10:47:42|0.80841
10:47:43|0.8083
10:47:44|0.80827
10:47:45|0.80852
10:47:46|0.80852
10:47:47|0.80763
10:47:48|0.80763
10:47:49|0.80763
10:47:50|0.80763
10:47:51|0.80771
10:47:52|0.807
10:47:53|0.807
10:47:54|0.80675
10:47:55|0.80675
10:47:57|0.80694
10:47:58|0.80694
10:47:58|0.80733
10:48:00|0.80733
10:48:01|0.80733
10:48:02|0.80733
10:48:03|0.80733
10:48:04|0.80733
10:48:05|0.80638
10:48:06|0.80653
10:48:07|0.80675
10:48:08|0.80675
10:48:09|0.80675
10:48:11|0.80675
10:48:11|0.80675
10:48:13|0.80675
10:48:14|0.80713
10:48:14|0.807
10:48:15|0.80568
10:48:17|0.80611
10:48:18|0.80613
10:48:18|0.80613
10:48:19|0.80662
10:48:20|0.80662
10:48:21|0.80694
10:48:22|0.80634
10:48:23|0.80715
10:48:24|0.80715
10:48:25|0.80728
10:48:26|0.80741
10:48:28|0.8082
10:48:29|0.80862
10:48:30|0.80862
10:48:31|0.80862
10:48:32|0.80862
10:48:32|0.80862
10:48:34|0.80862
10:48:35|0.80884
10:48:36|0.80884
10:48:36|0.80885
10:48:38|0.80862
10:48:39|0.80885
10:48:40|0.80848
10:48:40|0.80806
10:48:42|0.80846
10:48:42|0.80846
10:48:44|0.80906
10:48:45|0.80912
10:48:46|0.80912
10:48:46|0.80891
10:48:47|0.8085
10:48:49|0.80851
10:48:50|0.80884
10:48:51|0.808
10:48:52|0.80745
10:48:53|0.80724
10:48:54|0.80694
10:48:55|0.80694
10:48:56|0.80694
10:48:57|0.80694
10:48:59|0.80763
10:48:59|0.80763
10:49:01|0.80773
10:49:01|0.80773
10:49:03|0.80773
10:49:04|0.80773
10:49:05|0.80773
10:49:06|0.80773
10:49:07|0.80773
10:49:08|0.80773
10:49:09|0.80773
10:49:10|0.80773
10:49:12|0.80803
10:49:12|0.80782
10:49:13|0.8077
10:49:14|0.80804
10:49:15|0.80804
10:49:17|0.80804
10:49:18|0.8084
10:49:19|0.8084
10:49:20|0.80787
10:49:21|0.80694
10:49:22|0.80694
10:49:23|0.80668
10:49:24|0.80668
10:49:25|0.80668
10:49:26|0.80722
10:49:27|0.80722
10:49:28|0.80722
10:49:29|0.80651
10:49:30|0.80802
10:49:31|0.80802
10:49:32|0.80802
10:49:33|0.80779
10:49:34|0.80779
10:49:35|0.80779
10:49:36|0.80779
10:49:37|0.80779
10:49:38|0.80779
10:49:39|0.80779
10:49:40|0.80728
10:49:41|0.80748
10:49:42|0.80751
10:49:43|0.80751
10:49:44|0.80727
10:49:45|0.80727
10:49:46|0.80653
10:49:47|0.80575
10:49:48|0.80575
10:49:49|0.80575
10:49:50|0.80575
10:49:51|0.80575
10:49:52|0.80551
10:49:53|0.80551
10:49:54|0.80551
10:49:56|0.80551
10:49:56|0.80551
10:49:57|0.80551
10:49:58|0.80551
10:50:00|0.80588
10:50:01|0.80551
10:50:02|0.80501
10:50:04|0.805
10:50:04|0.805
10:50:06|0.804
10:50:07|0.80423
10:50:07|0.80423
10:50:09|0.8046
10:50:09|0.80425
10:50:11|0.80404
10:50:12|0.80356
10:50:13|0.80392
10:50:14|0.80408
10:50:15|0.80436
10:50:16|0.80425
10:50:17|0.80425
10:50:18|0.80407
10:50:19|0.80405
10:50:20|0.804
10:50:21|0.804
10:50:23|0.804
10:50:23|0.804
10:50:24|0.804
10:50:25|0.80392
10:50:26|0.80392
10:50:27|0.80392
10:50:28|0.80363
10:50:29|0.80399
10:50:30|0.80399
10:50:31|0.80399
10:50:32|0.804
10:50:33|0.804
10:50:35|0.804
10:50:35|0.80418
10:50:37|0.80418
10:50:37|0.80418
10:50:39|0.80399
10:50:40|0.80401
10:50:41|0.80401
10:50:42|0.80401
10:50:43|0.80401
10:50:44|0.80401
10:50:44|0.80401
10:50:46|0.804
10:50:47|0.804
10:50:48|0.804
10:50:49|0.804
10:50:50|0.804
10:50:51|0.804
10:50:52|0.804
10:50:53|0.80368
10:50:54|0.80368
10:50:55|0.80372
10:50:56|0.80359
10:50:56|0.80359
10:50:58|0.80366
10:50:59|0.80426
10:51:00|0.80426
10:51:01|0.80551
10:51:02|0.80535
10:51:03|0.80586
10:51:05|0.80572
10:51:05|0.80572
10:51:07|0.80488
10:51:08|0.80488
10:51:09|0.80488
10:51:09|0.80494
10:51:11|0.80494
10:51:12|0.80494
10:51:13|0.80504
10:51:13|0.80504
10:51:14|0.80504
10:51:16|0.80504
10:51:17|0.806
10:51:17|0.806
10:51:19|0.80544
10:51:20|0.80544
10:51:21|0.80571
10:51:23|0.80537
10:51:23|0.80537
10:51:24|0.80537
10:51:25|0.80537
10:51:26|0.80537
10:51:27|0.80537
10:51:28|0.80537
10:51:30|0.80537
10:51:31|0.80537
10:51:31|0.80537
10:51:32|0.80537
10:51:33|0.80582
10:51:34|0.80542
10:51:35|0.80522
10:51:36|0.80522
10:51:37|0.80522
10:51:38|0.80522
10:51:40|0.80522
10:51:41|0.80522
10:51:41|0.806
10:51:43|0.806
10:51:43|0.806
10:51:45|0.806
10:51:45|0.806
10:51:46|0.80632
10:51:47|0.80632
10:51:49|0.80632
10:51:49|0.80632
10:51:50|0.80632
10:51:51|0.80622
10:51:53|0.80588
10:51:53|0.80604
10:51:55|0.80604
10:51:55|0.80648
10:51:56|0.80598
10:51:57|0.80522
10:51:59|0.80536
10:52:00|0.80536
10:52:01|0.80536
10:52:03|0.80589
10:52:04|0.80589
10:52:05|0.80589
10:52:06|0.80589
10:52:06|0.80617
10:52:08|0.80579
10:52:09|0.80579
10:52:10|0.80579
10:52:11|0.80603
10:52:11|0.80604
10:52:13|0.8063
10:52:14|0.80658
10:52:15|0.80658
10:52:15|0.80658
10:52:17|0.80658
10:52:18|0.80658
10:52:19|0.80604
10:52:19|0.80604
10:52:21|0.80604
10:52:21|0.80604
10:52:23|0.80604
10:52:23|0.80583
10:52:25|0.80583
10:52:26|0.80583
10:52:27|0.80583
10:52:28|0.80583
10:52:28|0.80583
10:52:30|0.80583
10:52:30|0.8071
10:52:32|0.80718
10:52:33|0.80718
10:52:33|0.80718
10:52:35|0.80718
10:52:36|0.80658
10:52:37|0.8077
10:52:37|0.80798
10:52:39|0.808
10:52:40|0.808
10:52:41|0.808
10:52:42|0.80752
10:52:42|0.80752
10:52:44|0.806
10:52:44|0.80617
10:52:45|0.80609
10:52:46|0.80609
10:52:48|0.80639
10:52:48|0.80639
10:52:50|0.80639
10:52:50|0.80561
10:52:52|0.80554
10:52:53|0.8055
10:52:54|0.80553
10:52:54|0.80553
10:52:56|0.80553
10:52:57|0.80553
10:52:58|0.80553
10:52:59|0.80553
10:52:59|0.80553
10:53:01|0.80553
10:53:01|0.80564
10:53:03|0.80564
10:53:04|0.8059
10:53:05|0.8059
10:53:06|0.8059
10:53:07|0.8059
10:53:08|0.8059
10:53:09|0.8059
10:53:10|0.8059
10:53:11|0.80612
10:53:12|0.80612
10:53:13|0.80612
10:53:14|0.80603
10:53:15|0.80603
10:53:16|0.80603
10:53:17|0.80603
10:53:18|0.80603
10:53:19|0.80607
10:53:20|0.80607
10:53:22|0.80607
10:53:22|0.80694
10:53:23|0.80659
10:53:24|0.80717
10:53:26|0.80717
10:53:26|0.80717
10:53:27|0.80717
10:53:28|0.80658
10:53:29|0.80658
10:53:30|0.80644
10:53:31|0.80644
10:53:32|0.80644
10:53:33|0.80644
10:53:34|0.80644
10:53:35|0.80644
10:53:37|0.80645
10:53:37|0.80645
10:53:38|0.80699
10:53:39|0.80699
10:53:40|0.80699
10:53:42|0.80699
10:53:42|0.80699
10:53:43|0.80697
10:53:44|0.80697
10:53:45|0.806
10:53:46|0.806
10:53:47|0.806
10:53:48|0.80659
10:53:49|0.80659
10:53:50|0.80659
10:53:51|0.80659
10:53:53|0.80645
10:53:53|0.80645
10:53:54|0.80645
10:53:55|0.80645
10:53:56|0.80645
10:53:57|0.80647
10:53:59|0.80647
10:53:59|0.80647
10:54:00|0.80647
10:54:02|0.80709
10:54:03|0.80709
10:54:04|0.80709
10:54:05|0.80709
10:54:06|0.80709
10:54:07|0.80709
10:54:08|0.80709
10:54:09|0.8069
10:54:11|0.8069
10:54:11|0.8069
10:54:12|0.8071
10:54:13|0.8071
10:54:15|0.8071
10:54:16|0.8071
10:54:17|0.8071
10:54:18|0.80733
10:54:19|0.80763
10:54:20|0.80763
10:54:21|0.80763
10:54:22|0.80721
10:54:23|0.80764
10:54:23|0.80764
10:54:25|0.80764
10:54:26|0.80764
10:54:26|0.80764
10:54:28|0.80764
10:54:28|0.80763
10:54:30|0.80763
10:54:31|0.80763
10:54:32|0.80763
10:54:33|0.80763
10:54:34|0.80803
10:54:35|0.80839
10:54:36|0.80834
10:54:37|0.80834
10:54:38|0.80839
10:54:39|0.80839
10:54:39|0.80839
10:54:41|0.80839
10:54:42|0.80735
10:54:43|0.8069
10:54:44|0.80709
10:54:45|0.80669
10:54:46|0.80669
10:54:47|0.80669
10:54:48|0.80669
10:54:49|0.80669
10:54:50|0.80669
10:54:51|0.80669
10:54:52|0.80743
10:54:53|0.80743
10:54:54|0.8072
10:54:55|0.80707
10:54:56|0.80707
10:54:57|0.80707
10:54:58|0.80707
10:54:59|0.80707
10:55:00|0.80707
10:55:01|0.80707
10:55:02|0.80707
10:55:03|0.80707
10:55:04|0.80707
10:55:06|0.80707
10:55:06|0.80706
10:55:07|0.80706
10:55:08|0.80706
10:55:09|0.80706
10:55:10|0.80706
10:55:12|0.80704
10:55:13|0.80704
10:55:14|0.80704
10:55:15|0.80704
10:55:16|0.80704
10:55:17|0.80704
10:55:18|0.80704
10:55:19|0.80704
10:55:20|0.80704
10:55:21|0.80704
10:55:22|0.80704
10:55:23|0.806
10:55:24|0.80591
10:55:25|0.80548
10:55:26|0.80579
10:55:27|0.80579
10:55:28|0.80475
10:55:29|0.805
10:55:30|0.8043
10:55:31|0.8043
10:55:32|0.80447
10:55:33|0.80447
10:55:34|0.80447
10:55:35|0.80459
10:55:37|0.80463
10:55:37|0.80463
10:55:38|0.80463
10:55:39|0.80447
10:55:40|0.80447
10:55:41|0.80447
10:55:42|0.80447
10:55:43|0.80447
10:55:44|0.80447
10:55:45|0.80447
10:55:46|0.80447
10:55:48|0.8046
10:55:48|0.80435
10:55:49|0.80443
10:55:50|0.80443
10:55:51|0.80443
10:55:53|0.80443
10:55:53|0.80443
10:55:54|0.80443
10:55:55|0.80443
10:55:56|0.80443
10:55:57|0.80301
10:55:58|0.80307
10:55:59|0.80326
10:56:00|0.80326
10:56:01|0.80315
10:56:02|0.80222
10:56:04|0.80163
10:56:05|0.80162
10:56:07|0.80162
10:56:07|0.80162
10:56:08|0.802
10:56:09|0.802
10:56:10|0.802
10:56:11|0.802
10:56:12|0.802
10:56:13|0.80286
10:56:14|0.80286
10:56:15|0.802
10:56:16|0.80282
10:56:17|0.80281
10:56:19|0.80281
10:56:19|0.8023
10:56:20|0.80274
10:56:21|0.80272
10:56:23|0.80272
10:56:23|0.80239
10:56:24|0.80205
10:56:25|0.80205
10:56:27|0.80205
10:56:27|0.80188
10:56:29|0.80188
10:56:30|0.8014
10:56:30|0.80128
10:56:32|0.80138
10:56:33|0.80114
10:56:34|0.80067
10:56:34|0.80067
10:56:36|0.80006
10:56:37|0.80049
10:56:38|0.80049
10:56:39|0.80002
10:56:40|0.80002
10:56:41|0.80068
10:56:42|0.80068
10:56:43|0.80153
10:56:44|0.80091
10:56:44|0.80077
10:56:46|0.8007
10:56:47|0.8007
10:56:48|0.8007
10:56:49|0.80002
10:56:50|0.80056
10:56:51|0.80023
10:56:52|0.80057
10:56:52|0.80068
10:56:53|0.80121
10:56:55|0.80062
10:56:56|0.80121
10:56:57|0.80061
10:56:58|0.80061
10:56:59|0.80123
10:56:59|0.80123
10:57:01|0.80123
10:57:02|0.80068
10:57:03|0.80072
10:57:04|0.80177
10:57:06|0.80135
10:57:06|0.80135
10:57:07|0.80068
10:57:08|0.80069
10:57:09|0.80069
10:57:10|0.80069
10:57:11|0.80069
10:57:12|0.80069
10:57:13|0.80069
10:57:14|0.8008
10:57:15|0.8008
10:57:16|0.8007
10:57:17|0.80072
10:57:18|0.80147
10:57:19|0.80147
10:57:20|0.80131
10:57:21|0.80131
10:57:22|0.80131
10:57:23|0.80131
10:57:24|0.80147
10:57:25|0.80147
10:57:26|0.80147
10:57:27|0.80147
10:57:28|0.80147
10:57:29|0.80147
10:57:30|0.80213
10:57:31|0.80301
10:57:32|0.80293
10:57:34|0.80302
10:57:34|0.80244
10:57:35|0.80424
10:57:37|0.80424
10:57:37|0.80424
10:57:38|0.80424
10:57:39|0.80291
10:57:40|0.80291
10:57:41|0.80291
10:57:43|0.80291
10:57:43|0.80291
10:57:44|0.80291
10:57:45|0.80291
10:57:47|0.80291
10:57:47|0.80251
10:57:49|0.80254
10:57:50|0.80267
10:57:51|0.80257
10:57:52|0.8025
10:57:53|0.8025
10:57:53|0.8025
10:57:55|0.80201
10:57:56|0.80152
10:57:57|0.80177
10:57:58|0.80177
10:57:58|0.80177
10:58:00|0.80177
10:58:00|0.80177
10:58:01|0.80177
10:58:03|0.80188
10:58:04|0.80239
10:58:05|0.80202
10:58:06|0.80259
10:58:07|0.80327
10:58:09|0.80376
10:58:09|0.80376
10:58:10|0.80376
10:58:11|0.80309
10:58:12|0.80304
10:58:14|0.80304
10:58:15|0.80297
10:58:16|0.80297
10:58:16|0.80315
10:58:18|0.80297
10:58:19|0.80297
10:58:20|0.80297
10:58:21|0.80297
10:58:23|0.80315
10:58:24|0.80315
10:58:24|0.80315
10:58:25|0.80315
10:58:26|0.80291
10:58:27|0.8025
10:58:29|0.8025
10:58:29|0.80373
10:58:30|0.80373
10:58:31|0.80373
10:58:33|0.80373
10:58:33|0.80289
10:58:34|0.80289
10:58:35|0.803
10:58:37|0.80238
10:58:37|0.80238
10:58:38|0.80226
10:58:40|0.80203
10:58:41|0.80203
10:58:41|0.80228
10:58:42|0.80202
10:58:43|0.80202
10:58:44|0.80202
10:58:45|0.80202
10:58:46|0.80202
10:58:47|0.80202
10:58:49|0.80202
10:58:49|0.80221
10:58:50|0.80221
10:58:51|0.80221
10:58:52|0.80165
10:58:53|0.80165
10:58:54|0.8014
10:58:55|0.80178
10:58:56|0.80178
10:58:57|0.80197
10:58:59|0.80178
10:59:00|0.80178
10:59:01|0.80325
10:59:02|0.80392
10:59:03|0.80392
10:59:04|0.80307
10:59:05|0.80347
10:59:06|0.80367
10:59:08|0.80372
10:59:08|0.80396
10:59:10|0.80396
10:59:10|0.80396
10:59:12|0.80396
10:59:13|0.80314
10:59:14|0.80314
10:59:14|0.8038
10:59:16|0.80349
10:59:17|0.80349
10:59:17|0.80349
10:59:19|0.80269
10:59:19|0.80269
10:59:21|0.80269
10:59:22|0.80259
10:59:23|0.80259
10:59:24|0.80265
10:59:24|0.80205
10:59:25|0.80229
10:59:26|0.80229
10:59:28|0.80238
10:59:29|0.80238
10:59:30|0.80238
10:59:31|0.80238
10:59:32|0.80238
10:59:33|0.80237
10:59:33|0.80237
10:59:35|0.80237
10:59:36|0.80237
10:59:36|0.80237
10:59:38|0.80237
10:59:38|0.80237
10:59:39|0.8025
10:59:40|0.8025
10:59:42|0.8025
10:59:43|0.8025
10:59:44|0.802
10:59:45|0.80134
10:59:46|0.80134
10:59:46|0.80134
10:59:48|0.80165
10:59:49|0.80165
10:59:50|0.80165
10:59:50|0.80165
10:59:52|0.80143
10:59:53|0.80143
10:59:53|0.80165
10:59:55|0.80165
10:59:56|0.80165
10:59:56|0.80126
10:59:58|0.80126
10:59:59|0.80126
11:00:00|0.80126
11:00:01|0.80103
11:00:02|0.80041
11:00:03|0.80041
11:00:04|0.80041
11:00:05|0.80041
11:00:07|0.80041
11:00:08|0.80095
11:00:09|0.80095
11:00:10|0.80095
11:00:11|0.80165
11:00:12|0.80165
11:00:13|0.80179
11:00:14|0.8025
11:00:15|0.8025
11:00:17|0.8025
11:00:18|0.8025
11:00:19|0.80165
11:00:19|0.80095
11:00:20|0.80137
11:00:21|0.80137
11:00:23|0.80047
11:00:24|0.80119
11:00:25|0.80119
11:00:26|0.80147
11:00:27|0.80147
11:00:28|0.80147
11:00:29|0.80147
11:00:30|0.80147
11:00:31|0.80147
11:00:32|0.80147
11:00:33|0.80088
11:00:33|0.80088
11:00:34|0.80088
11:00:35|0.8003
11:00:37|0.79999
11:00:38|0.79976
11:00:39|0.79957
11:00:40|0.7995
11:00:40|0.79951
11:00:41|0.79936
11:00:43|0.799
11:00:44|0.799
11:00:45|0.79853
11:00:46|0.7981
11:00:47|0.7983
11:00:48|0.798
11:00:48|0.79831
11:00:50|0.79831
11:00:50|0.79831
11:00:51|0.79881
11:00:53|0.79806
11:00:54|0.79872
11:00:55|0.79892
11:00:55|0.79881
11:00:57|0.79881
11:00:58|0.79881
11:00:59|0.79881
11:01:00|0.79862
11:01:01|0.79862
11:01:02|0.79877
11:01:03|0.79763
11:01:04|0.79815
11:01:05|0.79708
11:01:06|0.7961
11:01:07|0.79568
11:01:08|0.7951
11:01:10|0.7948
11:01:10|0.7948
11:01:12|0.79557
11:01:13|0.79557
11:01:14|0.79482
11:01:16|0.79505
11:01:16|0.79505
11:01:18|0.79547
11:01:19|0.79563
11:01:20|0.79563
11:01:21|0.79563
11:01:22|0.79563
11:01:23|0.7945
11:01:23|0.79475
11:01:25|0.79438
11:01:25|0.79344
11:01:26|0.7938
11:01:27|0.79302
11:01:28|0.7936
11:01:29|0.79353
11:01:31|0.7935
11:01:31|0.79358
11:01:32|0.79356
11:01:34|0.79358
11:01:34|0.79359
11:01:35|0.79327
11:01:36|0.79383
11:01:37|0.79385
11:01:38|0.79282
11:01:39|0.79288
11:01:41|0.79294
11:01:42|0.7936
11:01:43|0.79361
11:01:44|0.79418
11:01:44|0.79418
11:01:46|0.79337
11:01:46|0.79423
11:01:47|0.79423
11:01:48|0.79484
11:01:50|0.79481
11:01:51|0.79481
11:01:52|0.79341
11:01:53|0.79397
11:01:53|0.79397
11:01:55|0.79423
11:01:56|0.79423
11:01:57|0.79481
11:01:58|0.7955
11:01:59|0.79505
11:02:00|0.79505
11:02:02|0.79391
11:02:02|0.79398
11:02:03|0.7944
11:02:04|0.79502
11:02:05|0.79502
11:02:07|0.79502
11:02:08|0.79502
11:02:08|0.79502
11:02:10|0.79502
11:02:12|0.79589
11:02:12|0.79595
11:02:14|0.79619
11:02:15|0.79619
11:02:15|0.79619
11:02:17|0.79589
11:02:18|0.79568
11:02:18|0.79575
11:02:20|0.79526
11:02:20|0.79586
11:02:22|0.79586
11:02:22|0.79525
11:02:24|0.79524
11:02:25|0.79505
11:02:26|0.79505
11:02:27|0.79557
11:02:28|0.79505
11:02:29|0.79505
11:02:30|0.79505
11:02:31|0.79525
11:02:32|0.795
11:02:33|0.795
11:02:34|0.795
11:02:35|0.795
11:02:36|0.79501
11:02:37|0.795
11:02:38|0.795
11:02:39|0.795
11:02:40|0.795
11:02:42|0.79526
11:02:42|0.79526
11:02:43|0.79639
11:02:44|0.7964
11:02:45|0.79597
11:02:46|0.79573
11:02:48|0.79626
11:02:49|0.79641
11:02:49|0.79635
11:02:50|0.79635
11:02:51|0.79635
11:02:52|0.79635
11:02:53|0.7964
11:02:55|0.79626
11:02:56|0.79626
11:02:57|0.79524
11:02:58|0.795
11:02:59|0.7955
11:02:59|0.7955
11:03:01|0.79512
11:03:02|0.79558
11:03:03|0.79501
11:03:03|0.79501
11:03:05|0.795
11:03:06|0.795
11:03:07|0.795
11:03:08|0.795
11:03:09|0.795
11:03:10|0.795
11:03:11|0.79501
11:03:13|0.79501
11:03:13|0.795
11:03:14|0.79482
11:03:16|0.79512
11:03:17|0.79489
11:03:18|0.79489
11:03:19|0.79489
11:03:20|0.79489
11:03:21|0.79465
11:03:22|0.79489
11:03:23|0.795
11:03:25|0.795
11:03:25|0.79499
11:03:26|0.79499
11:03:27|0.795
11:03:29|0.795
11:03:30|0.795
11:03:30|0.795
11:03:32|0.79476
11:03:33|0.795
11:03:34|0.79535
11:03:35|0.79546
11:03:36|0.79546
11:03:37|0.79581
11:03:38|0.79661
11:03:39|0.79693
11:03:40|0.79699
11:03:41|0.79811
11:03:42|0.79742
11:03:43|0.79742
11:03:44|0.79742
11:03:45|0.79742
11:03:46|0.7966
11:03:47|0.7966
11:03:48|0.7966
11:03:49|0.7966
11:03:50|0.7966
11:03:51|0.79641
11:03:52|0.79659
11:03:53|0.79659
11:03:54|0.79659
11:03:55|0.79659
11:03:56|0.79706
11:03:57|0.79688
11:03:58|0.79686
11:03:59|0.79668
11:04:00|0.79668
11:04:01|0.79668
11:04:03|0.79707
11:04:03|0.79707
11:04:05|0.7971
11:04:05|0.7977
11:04:06|0.7977
11:04:08|0.79736
11:04:09|0.79736
11:04:10|0.79736
11:04:11|0.79736
11:04:12|0.79736
11:04:13|0.79736
11:04:15|0.79736
11:04:15|0.79799
11:04:17|0.79839
11:04:18|0.79918
11:04:19|0.79864
11:04:20|0.79868
11:04:21|0.79868
11:04:21|0.79799
11:04:22|0.79829
11:04:24|0.79829
11:04:25|0.79829
11:04:26|0.79848
11:04:27|0.79848
11:04:28|0.79848
11:04:29|0.79848
11:04:30|0.798
11:04:31|0.79814
11:04:32|0.79814
11:04:32|0.79814
11:04:34|0.79814
11:04:35|0.79814
11:04:36|0.79814
11:04:37|0.79814
11:04:37|0.79814
11:04:39|0.79814
11:04:40|0.79814
11:04:41|0.79807
11:04:42|0.79807
11:04:43|0.79807
11:04:44|0.79807
11:04:45|0.79807
11:04:46|0.79808
11:04:47|0.79813
11:04:48|0.79813
11:04:49|0.79813
11:04:50|0.79813
11:04:51|0.79798
11:04:52|0.79798
11:04:53|0.79798
11:04:53|0.79798
11:04:55|0.79798
11:04:56|0.79789
11:04:57|0.798
11:04:58|0.798
11:04:59|0.798
11:05:00|0.79812
11:05:01|0.79853
11:05:02|0.79865
11:05:03|0.79918
11:05:04|0.79918
11:05:06|0.79958
11:05:06|0.79958
11:05:07|0.79964
11:05:08|0.79918
11:05:09|0.79932
11:05:10|0.79951
11:05:12|0.79951
11:05:13|0.7989
11:05:14|0.7989
11:05:15|0.7993
11:05:17|0.79889
11:05:17|0.79865
11:05:18|0.79865
11:05:19|0.79865
11:05:20|0.79865
11:05:21|0.79865
11:05:22|0.79865
11:05:23|0.79865
11:05:24|0.7994
11:05:25|0.7994
11:05:26|0.79886
11:05:27|0.79886
11:05:28|0.79918
11:05:29|0.79918
11:05:30|0.79918
11:05:31|0.7987
11:05:32|0.7987
11:05:33|0.79643
11:05:34|0.79643
11:05:35|0.79647
11:05:36|0.79653
11:05:37|0.79669
11:05:38|0.79669
11:05:39|0.79646
11:05:40|0.79683
11:05:41|0.797
11:05:42|0.79538
11:05:43|0.79688
11:05:44|0.79704
11:05:45|0.79748
11:05:46|0.79748
11:05:47|0.79748
11:05:48|0.79748
11:05:49|0.79743
11:05:50|0.79743
11:05:51|0.79743
11:05:52|0.79746
11:05:53|0.79761
11:05:54|0.79761
11:05:55|0.79761
11:05:56|0.79761
11:05:57|0.79772
11:05:58|0.79772
11:05:59|0.79772
11:06:00|0.79772
11:06:01|0.798
11:06:02|0.79753
11:06:03|0.79731
11:06:04|0.79728
11:06:05|0.79728
11:06:06|0.79702
11:06:07|0.79702
11:06:09|0.79702
11:06:09|0.79702
11:06:10|0.79702
11:06:12|0.79667
11:06:12|0.79667
11:06:14|0.79667
11:06:15|0.79667
11:06:17|0.79667
11:06:18|0.79667
11:06:19|0.79667
11:06:20|0.79666
11:06:21|0.79632
11:06:22|0.79632
11:06:23|0.79579
11:06:24|0.79623
11:06:25|0.79623
11:06:26|0.79579
11:06:27|0.79627
11:06:28|0.79627
11:06:29|0.79627
11:06:30|0.79627
11:06:31|0.79627
11:06:32|0.79627
11:06:33|0.79667
11:06:34|0.79607
11:06:35|0.79607
11:06:36|0.79607
11:06:37|0.79607
11:06:39|0.79619
11:06:39|0.79619
11:06:40|0.79606
11:06:41|0.796
11:06:42|0.796
11:06:43|0.796
11:06:44|0.796
11:06:45|0.796
11:06:46|0.796
11:06:47|0.796
11:06:48|0.796
11:06:49|0.79625
11:06:50|0.79606
11:06:51|0.796
11:06:52|0.79587
11:06:53|0.79587
11:06:54|0.79667
11:06:55|0.79696
11:06:56|0.79696
11:06:57|0.79696
11:06:58|0.79797
11:06:59|0.79797
11:07:00|0.79797
11:07:01|0.79797
11:07:02|0.79797
11:07:03|0.79754
11:07:04|0.79754
11:07:05|0.79754
11:07:06|0.79754
11:07:07|0.79758
11:07:08|0.79758
11:07:09|0.79758
11:07:11|0.79758
11:07:11|0.79758
11:07:12|0.79758
11:07:13|0.79758
11:07:15|0.79762
11:07:16|0.79863
11:07:17|0.79896
11:07:18|0.79831
11:07:19|0.79878
11:07:21|0.79878
11:07:21|0.799
11:07:22|0.79854
11:07:23|0.79836
11:07:24|0.79836
11:07:25|0.79836
11:07:26|0.79836
11:07:27|0.79863
11:07:28|0.7987
11:07:29|0.79962
11:07:31|0.80064
11:07:31|0.8003
11:07:32|0.8003
11:07:34|0.79968
11:07:35|0.80005
11:07:36|0.8
11:07:37|0.7997
11:07:38|0.7996
11:07:39|0.7996
11:07:40|0.7996
11:07:41|0.79996
11:07:42|0.8
11:07:43|0.79995
11:07:44|0.79995
11:07:45|0.79981
11:07:46|0.79947
11:07:47|0.79962
11:07:48|0.79962
11:07:49|0.79962
11:07:50|0.8
11:07:52|0.80003
11:07:52|0.8
11:07:53|0.8
11:07:54|0.8
11:07:55|0.8
11:07:56|0.8
11:07:57|0.79997
11:07:58|0.79997
11:07:59|0.79969
11:08:00|0.79975
11:08:01|0.79975
11:08:02|0.79975
11:08:03|0.79975
11:08:04|0.80025
11:08:05|0.80025
11:08:06|0.80025
11:08:07|0.80025
11:08:08|0.80025
11:08:09|0.80025
11:08:10|0.80025
11:08:11|0.8001
11:08:12|0.8001
11:08:13|0.80033
11:08:15|0.80191
11:08:16|0.80225
11:08:17|0.80228
11:08:19|0.80245
11:08:20|0.80245
11:08:21|0.80225
11:08:22|0.80228
11:08:23|0.80228
11:08:24|0.80162
11:08:24|0.80162
11:08:26|0.8025
11:08:27|0.8025
11:08:28|0.80177
11:08:28|0.80177
11:08:30|0.80239
11:08:31|0.80239
11:08:32|0.80162
11:08:33|0.80138
11:08:34|0.80138
11:08:35|0.80138
11:08:36|0.80138
11:08:37|0.80138
11:08:38|0.80147
11:08:39|0.80118
11:08:40|0.80162
11:08:40|0.80162
11:08:42|0.80162
11:08:43|0.80162
11:08:44|0.80162
11:08:45|0.80167
11:08:46|0.80167
11:08:47|0.80167
11:08:48|0.80167
11:08:49|0.80167
11:08:50|0.80164
11:08:50|0.80162
11:08:51|0.80134
11:08:53|0.80135
11:08:54|0.80135
11:08:55|0.80148
11:08:56|0.80148
11:08:57|0.80186
11:08:58|0.80105
11:08:58|0.80105
11:09:00|0.80182
11:09:01|0.80119
11:09:02|0.80119
11:09:04|0.80119
11:09:04|0.80119
11:09:05|0.80119
11:09:06|0.80119
11:09:07|0.80143
11:09:09|0.80143
11:09:09|0.80276
11:09:11|0.80259
11:09:12|0.80287
11:09:13|0.80287
11:09:14|0.80259
11:09:14|0.80259
11:09:16|0.80259
11:09:18|0.80259
11:09:18|0.80259
11:09:19|0.80285
11:09:20|0.80276
11:09:21|0.80276
11:09:22|0.80299
11:09:23|0.80306
11:09:24|0.80306
11:09:25|0.80306
11:09:26|0.80238
11:09:28|0.80238
11:09:28|0.8028
11:09:30|0.80311
11:09:30|0.80265
11:09:31|0.80265
11:09:33|0.8028
11:09:33|0.8028
11:09:34|0.8028
11:09:36|0.8028
11:09:36|0.8028
11:09:37|0.8028
11:09:39|0.8028
11:09:40|0.8028
11:09:40|0.8028
11:09:41|0.80276
11:09:43|0.8028
11:09:43|0.8028
11:09:44|0.8028
11:09:46|0.8028
11:09:46|0.80351
11:09:48|0.80351
11:09:48|0.80351
11:09:50|0.80328
11:09:51|0.80328
11:09:52|0.80338
11:09:53|0.80338
11:09:53|0.80422
11:09:55|0.80422
11:09:55|0.80471
11:09:57|0.80471
11:09:57|0.80471
11:09:59|0.80471
11:10:00|0.80409
11:10:01|0.80409
11:10:02|0.804
11:10:03|0.804
11:10:04|0.804
11:10:05|0.804
11:10:06|0.804
11:10:07|0.80456
11:10:08|0.805
11:10:09|0.805
11:10:10|0.80469
11:10:11|0.80465
11:10:12|0.805
11:10:13|0.805
11:10:14|0.805
11:10:15|0.805
11:10:16|0.805
11:10:17|0.805
11:10:18|0.805
11:10:19|0.805
11:10:21|0.80484
11:10:21|0.80484
11:10:22|0.80347
11:10:23|0.80355
11:10:25|0.80354
11:10:25|0.80354
11:10:26|0.80353
11:10:27|0.80333
11:10:28|0.80333
11:10:30|0.80546
11:10:31|0.80367
11:10:32|0.80362
11:10:33|0.80341
11:10:34|0.80341
11:10:35|0.80341
11:10:36|0.80325
11:10:37|0.804
11:10:38|0.80417
11:10:38|0.8046
11:10:40|0.80429
11:10:41|0.8044
11:10:42|0.8044
11:10:43|0.8044
11:10:44|0.8044
11:10:45|0.8044
11:10:46|0.80421
11:10:47|0.80421
11:10:48|0.80486
11:10:49|0.80486
11:10:50|0.80442
11:10:51|0.80442
11:10:52|0.805
11:10:53|0.805
11:10:54|0.805
11:10:55|0.805
11:10:56|0.805
11:10:57|0.80485
11:10:58|0.80467
11:10:59|0.80467
11:11:00|0.80467
11:11:01|0.80467
11:11:02|0.805
11:11:04|0.805
11:11:04|0.805
11:11:05|0.805
11:11:06|0.80569
11:11:07|0.80564
11:11:08|0.80564
11:11:09|0.80599
11:11:10|0.806
11:11:11|0.806
11:11:13|0.806
11:11:13|0.80607
11:11:14|0.80607
11:11:15|0.80607
11:11:16|0.80625
11:11:17|0.80625
11:11:19|0.80625
11:11:20|0.80625
11:11:22|0.806
11:11:22|0.80541
11:11:23|0.80541
11:11:24|0.80541
11:11:25|0.805
11:11:27|0.805
11:11:28|0.80495
11:11:28|0.80495
11:11:29|0.80495
11:11:31|0.80565
11:11:31|0.80565
11:11:32|0.80565
11:11:33|0.806
11:11:35|0.806
11:11:36|0.806
11:11:37|0.806
11:11:37|0.806
11:11:39|0.806
11:11:40|0.80472
11:11:41|0.805
11:11:42|0.805
11:11:43|0.80413
11:11:43|0.80499
11:11:45|0.80501
11:11:46|0.80501
11:11:47|0.8048
11:11:48|0.8048
11:11:49|0.8048
11:11:50|0.8048
11:11:51|0.80428
11:11:52|0.80428
11:11:53|0.80413
11:11:54|0.80571
11:11:55|0.80599
11:11:56|0.80599
11:11:57|0.80581
11:11:58|0.80581
11:11:59|0.80599
11:12:00|0.80599
11:12:01|0.80599
11:12:02|0.80599
11:12:03|0.80527
11:12:04|0.80527
11:12:05|0.80567
11:12:06|0.805
11:12:07|0.805
11:12:08|0.80433
11:12:09|0.80433
11:12:10|0.8045
11:12:11|0.8045
11:12:12|0.8046
11:12:13|0.8046
11:12:14|0.8046
11:12:15|0.8046
11:12:16|0.8046
11:12:17|0.8048
11:12:18|0.8048
11:12:19|0.8048
11:12:21|0.8048
11:12:22|0.8048
11:12:23|0.8048
11:12:24|0.8045
11:12:25|0.80461
11:12:26|0.80461
11:12:28|0.80421
11:12:28|0.80401
11:12:29|0.804
11:12:30|0.80403
11:12:31|0.80382
11:12:32|0.80401
11:12:33|0.80401
11:12:34|0.80401
11:12:35|0.80402
11:12:37|0.80393
11:12:37|0.80393
11:12:39|0.80393
11:12:39|0.80393
11:12:41|0.804
11:12:41|0.804
11:12:43|0.804
11:12:43|0.80402
11:12:45|0.80402
11:12:45|0.80342
11:12:46|0.8028
11:12:48|0.8028
11:12:48|0.80359
11:12:49|0.80359
11:12:50|0.80391
11:12:52|0.80391
11:12:53|0.80359
11:12:53|0.80359
11:12:55|0.80359
11:12:56|0.80359
11:12:57|0.80373
11:12:59|0.80373
11:12:59|0.80373
11:13:00|0.80373
11:13:01|0.80377
11:13:02|0.80377
11:13:03|0.80377
11:13:04|0.80664
11:13:05|0.805
11:13:06|0.805
11:13:08|0.80611
11:13:08|0.80613
11:13:10|0.80613
11:13:11|0.80613
11:13:11|0.80579
11:13:12|0.80625
11:13:13|0.80617
11:13:14|0.807
11:13:15|0.807
11:13:17|0.80675
11:13:18|0.80675
11:13:18|0.807
11:13:19|0.80659
11:13:21|0.80716
11:13:22|0.80716
11:13:24|0.80747
11:13:24|0.80742
11:13:25|0.80742
11:13:26|0.80742
11:13:28|0.80747
11:13:28|0.80704
11:13:30|0.80704
11:13:31|0.80742
11:13:31|0.80742
11:13:32|0.80686
11:13:34|0.80659
11:13:35|0.80677
11:13:36|0.80677
11:13:37|0.80747
11:13:38|0.80747
11:13:39|0.80747
11:13:41|0.80747
11:13:41|0.80719
11:13:42|0.80719
11:13:43|0.80712
11:13:44|0.80712
11:13:45|0.80712
11:13:46|0.80712
11:13:47|0.80712
11:13:48|0.80712
11:13:49|0.80679
11:13:50|0.80677
11:13:51|0.80645
11:13:52|0.80573
11:13:53|0.80573
11:13:54|0.80573
11:13:55|0.80573
11:13:56|0.80573
11:13:58|0.80519
11:13:58|0.80624
11:13:59|0.80624
11:14:00|0.80558
11:14:01|0.80558
11:14:02|0.80558
11:14:03|0.80558
11:14:04|0.80558
11:14:05|0.80558
11:14:06|0.80443
11:14:07|0.80443
11:14:08|0.80443
11:14:09|0.80401
11:14:10|0.80401
11:14:11|0.80401
11:14:12|0.8054
11:14:13|0.8054
11:14:15|0.8054
11:14:15|0.80596
11:14:16|0.80596
11:14:17|0.8054
11:14:18|0.8054
11:14:20|0.80516
11:14:20|0.80598
11:14:22|0.80598
11:14:23|0.80598
11:14:25|0.80655
11:14:26|0.80593
11:14:27|0.80593
11:14:28|0.80546
11:14:29|0.80546
11:14:30|0.80541
11:14:31|0.80541
11:14:32|0.80541
11:14:34|0.80572
11:14:34|0.80572
11:14:35|0.80572
11:14:36|0.80572
11:14:38|0.80572
11:14:38|0.80572
11:14:40|0.80572
11:14:41|0.80572
11:14:42|0.80572
11:14:43|0.80572
11:14:43|0.80578
11:14:45|0.80578
11:14:45|0.80624
11:14:47|0.80572
11:14:48|0.80572
11:14:49|0.80572
11:14:50|0.8052
11:14:50|0.80553
11:14:51|0.80553
11:14:53|0.80553
11:14:54|0.80553
11:14:55|0.80553
11:14:56|0.80535
11:14:57|0.80535
11:14:57|0.80535
11:14:59|0.80535
11:15:00|0.80535
11:15:01|0.80535
11:15:02|0.80462
11:15:03|0.80462
11:15:04|0.80452
11:15:05|0.80452
11:15:05|0.80418
11:15:07|0.805
11:15:08|0.805
11:15:09|0.805
11:15:10|0.80422
11:15:11|0.80422
11:15:12|0.80422
11:15:13|0.80422
11:15:13|0.80422
11:15:15|0.80422
11:15:16|0.80422
11:15:17|0.80422
11:15:18|0.80422
11:15:19|0.80422
11:15:20|0.80422
11:15:21|0.80422
11:15:22|0.80422
11:15:24|0.80535
11:15:25|0.80513
11:15:25|0.80513
11:15:27|0.80513
11:15:28|0.80513
11:15:29|0.80513
11:15:30|0.80513
11:15:31|0.80513
11:15:32|0.80513
11:15:33|0.80513
11:15:34|0.80512
11:15:35|0.805
11:15:36|0.80501
11:15:37|0.80501
11:15:38|0.80501
11:15:39|0.80501
11:15:40|0.80574
11:15:40|0.80597
11:15:42|0.80598
11:15:43|0.80598
11:15:44|0.80598
11:15:45|0.80598
11:15:46|0.80598
11:15:47|0.80586
11:15:48|0.80597
11:15:49|0.80551
11:15:50|0.80551
11:15:51|0.80551
11:15:52|0.80598
11:15:53|0.80598
11:15:54|0.80598
11:15:55|0.80598
11:15:56|0.80598
11:15:57|0.80546
11:15:58|0.80546
11:15:59|0.80547
11:16:00|0.80547
11:16:01|0.80547
11:16:02|0.8053
11:16:03|0.8053
11:16:04|0.8053
11:16:05|0.80551
11:16:06|0.80551
11:16:07|0.80598
11:16:08|0.80598
11:16:09|0.80598
11:16:10|0.80567
11:16:11|0.80567
11:16:12|0.80567
11:16:13|0.80539
11:16:14|0.80539
11:16:15|0.80596
11:16:16|0.80596
11:16:17|0.80596
11:16:18|0.80596
11:16:19|0.80596
11:16:20|0.80596
11:16:21|0.80596
11:16:22|0.8055
11:16:24|0.80588
11:16:25|0.80588
11:16:26|0.80588
11:16:27|0.80593
11:16:28|0.80593
11:16:29|0.80593
11:16:30|0.80592
11:16:32|0.80551
11:16:32|0.8055
11:16:33|0.8055
11:16:34|0.80548
11:16:35|0.8053
11:16:36|0.80588
11:16:38|0.80588
11:16:38|0.80592
11:16:40|0.80598
11:16:41|0.80598
11:16:42|0.80598
11:16:43|0.80598
11:16:44|0.80639
11:16:46|0.80654
11:16:46|0.80713
11:16:47|0.808
11:16:48|0.808
11:16:49|0.80785
11:16:50|0.80725
11:16:51|0.80794
11:16:52|0.80748
11:16:53|0.80748
11:16:54|0.8075
11:16:55|0.8073
11:16:56|0.80743
11:16:57|0.80743
11:16:59|0.80748
11:16:59|0.80715
11:17:00|0.80715
11:17:01|0.80796
11:17:02|0.80773
11:17:04|0.80763
11:17:04|0.80763
11:17:05|0.80763
11:17:06|0.80773
11:17:07|0.80796
11:17:08|0.80796
11:17:09|0.80796
11:17:11|0.80796
11:17:11|0.808
11:17:12|0.808
11:17:13|0.808
11:17:15|0.80765
11:17:15|0.80764
11:17:16|0.80787
11:17:17|0.80795
11:17:18|0.808
11:17:19|0.808
11:17:20|0.808
11:17:21|0.808
11:17:22|0.80766
11:17:23|0.808
11:17:24|0.808
11:17:26|0.80737
11:17:27|0.80737
11:17:29|0.80737
11:17:29|0.80737
11:17:30|0.80722
11:17:31|0.80722
11:17:33|0.80784
11:17:34|0.80786
11:17:34|0.80786
11:17:35|0.80786
11:17:37|0.80786
11:17:38|0.80786
11:17:39|0.80786
11:17:40|0.80786
11:17:41|0.80799
11:17:42|0.808
11:17:43|0.808
11:17:44|0.808
11:17:45|0.808
11:17:46|0.808
11:17:47|0.808
11:17:48|0.808
11:17:48|0.808
11:17:50|0.808
11:17:51|0.808
11:17:52|0.808
11:17:53|0.8084
11:17:54|0.8084
11:17:55|0.8084
11:17:56|0.8084
11:17:57|0.8084
11:17:58|0.8084
11:17:59|0.80867
11:18:00|0.80865
11:18:01|0.80867
11:18:02|0.80876
11:18:03|0.80876
11:18:04|0.80876
11:18:05|0.80876
11:18:06|0.80841
11:18:07|0.80841
11:18:08|0.8084
11:18:09|0.80859
11:18:10|0.8084
11:18:11|0.8084
11:18:12|0.808
11:18:13|0.80603
11:18:14|0.80603
11:18:15|0.80638
11:18:16|0.80718
11:18:17|0.80627
11:18:18|0.80678
11:18:19|0.80678
11:18:20|0.80619
11:18:21|0.80732
11:18:22|0.80732
11:18:23|0.807
11:18:24|0.807
11:18:25|0.807
11:18:26|0.807
11:18:28|0.807
11:18:28|0.807
11:18:29|0.807
11:18:30|0.807
11:18:32|0.807
11:18:33|0.807
11:18:34|0.807
11:18:34|0.80693
11:18:36|0.80646
11:18:36|0.80646
11:18:38|0.80646
11:18:39|0.80646
11:18:39|0.80647
11:18:40|0.807
11:18:41|0.80638
11:18:42|0.80638
11:18:43|0.80638
11:18:45|0.80638
11:18:46|0.80638
11:18:47|0.80638
11:18:47|0.80638
11:18:49|0.80638
11:18:50|0.80683
11:18:51|0.80683
11:18:52|0.80683
11:18:53|0.80683
11:18:54|0.80683
11:18:55|0.80668
11:18:56|0.80668
11:18:57|0.80652
11:18:58|0.80652
11:18:59|0.80652
11:19:00|0.80541
11:19:01|0.80627
11:19:02|0.80627
11:19:03|0.80627
11:19:04|0.80627
11:19:05|0.80584
11:19:06|0.80541
11:19:07|0.80541
11:19:08|0.80541
11:19:09|0.80575
11:19:10|0.8055
11:19:11|0.8055
11:19:12|0.80524
11:19:13|0.80437
11:19:14|0.80499
11:19:15|0.80499
11:19:16|0.80499
11:19:17|0.80438
11:19:18|0.80421
11:19:19|0.80442
11:19:20|0.804
11:19:21|0.80432
11:19:22|0.80432
11:19:23|0.80432
11:19:24|0.8041
11:19:25|0.80432
11:19:26|0.80432
11:19:27|0.80432
11:19:29|0.80432
11:19:30|0.80432
11:19:31|0.805
11:19:32|0.805
11:19:33|0.805
11:19:34|0.805
11:19:35|0.805
11:19:36|0.80538
11:19:37|0.80538
11:19:38|0.80598
11:19:39|0.806
11:19:40|0.806
11:19:41|0.806
11:19:42|0.806
11:19:43|0.806
11:19:44|0.806
11:19:45|0.806
11:19:46|0.806
11:19:47|0.80597
11:19:48|0.80584
11:19:49|0.80584
11:19:50|0.80584
11:19:51|0.80575
11:19:52|0.80575
11:19:53|0.80529
11:19:54|0.80523
11:19:55|0.805
11:19:56|0.805
11:19:57|0.805
11:19:58|0.805
11:19:59|0.805
11:20:00|0.80521
11:20:01|0.80523
11:20:02|0.805
11:20:03|0.805
11:20:04|0.805
11:20:05|0.805
11:20:06|0.8043
11:20:07|0.8043
11:20:08|0.8043
11:20:09|0.8043
11:20:10|0.805
11:20:11|0.805
11:20:12|0.80504
11:20:13|0.8054
11:20:14|0.80506
11:20:15|0.80506
11:20:16|0.80508
11:20:17|0.805
11:20:18|0.80561
11:20:19|0.80561
11:20:20|0.80625
11:20:21|0.80638
11:20:22|0.80671
11:20:23|0.80663
11:20:24|0.80663
11:20:25|0.80737
11:20:27|0.80798
11:20:28|0.80798
11:20:29|0.8077
11:20:30|0.80771
11:20:31|0.80771
11:20:32|0.80771
11:20:33|0.80789
11:20:34|0.80768
11:20:36|0.80723
11:20:36|0.80723
11:20:37|0.80716
11:20:38|0.80721
11:20:39|0.80721
11:20:40|0.80749
11:20:41|0.80749
11:20:42|0.80749
11:20:43|0.80749
11:20:44|0.80771
11:20:45|0.80771
11:20:46|0.80771
11:20:47|0.80757
11:20:48|0.80757
11:20:49|0.80757
11:20:50|0.80797
11:20:52|0.80854
11:20:53|0.80854
11:20:54|0.80832
11:20:55|0.80864
11:20:56|0.80864
11:20:57|0.80864
11:20:58|0.80879
11:20:58|0.80879
11:21:00|0.80884
11:21:00|0.80884
11:21:02|0.80894
11:21:03|0.80832
11:21:04|0.80769
11:21:05|0.80797
11:21:06|0.80814
11:21:07|0.80814
11:21:08|0.80867
11:21:09|0.80867
11:21:10|0.80799
11:21:11|0.80799
11:21:12|0.80799
11:21:13|0.80868
11:21:14|0.80868
11:21:15|0.80868
11:21:16|0.80868
11:21:17|0.809
11:21:18|0.80916
11:21:19|0.80956
11:21:20|0.80956
11:21:21|0.80967
11:21:21|0.80967
11:21:23|0.80961
11:21:23|0.80961
11:21:25|0.80972
11:21:26|0.80972
11:21:27|0.80972
11:21:28|0.80972
11:21:29|0.80982
11:21:31|0.80982
11:21:31|0.80982
11:21:32|0.80961
11:21:34|0.80961
11:21:35|0.80961
11:21:36|0.80981
11:21:38|0.80908
11:21:38|0.80908
11:21:39|0.8096
11:21:41|0.8096
11:21:42|0.80966
11:21:43|0.80954
11:21:44|0.8096
11:21:45|0.80967
11:21:46|0.80967
11:21:47|0.80967
11:21:48|0.80967
11:21:49|0.80967
11:21:50|0.80967
11:21:51|0.80967
11:21:52|0.80967
11:21:53|0.80967
11:21:54|0.80967
11:21:55|0.80967
11:21:56|0.80967
11:21:57|0.80967
11:21:58|0.80921
11:21:59|0.80921
11:22:00|0.80921
11:22:01|0.80961
11:22:02|0.80961
11:22:03|0.80961
11:22:04|0.80961
11:22:05|0.80961
11:22:06|0.80961
11:22:07|0.80961
11:22:08|0.80972
11:22:09|0.80972
11:22:10|0.80972
11:22:11|0.80972
11:22:12|0.80972
11:22:14|0.80971
11:22:14|0.80971
11:22:15|0.80971
11:22:16|0.80971
11:22:17|0.80971
11:22:18|0.80971
11:22:19|0.80971
11:22:20|0.80971
11:22:22|0.80971
11:22:22|0.80971
11:22:24|0.8097
11:22:25|0.8097
11:22:26|0.8097
11:22:27|0.8097
11:22:27|0.8097
11:22:28|0.8097
11:22:30|0.80998
11:22:32|0.81012
11:22:32|0.81012
11:22:34|0.80936
11:22:34|0.80936
11:22:35|0.80825
11:22:37|0.80952
11:22:38|0.80889
11:22:39|0.80889
11:22:40|0.80863
11:22:41|0.80864
11:22:42|0.80864
11:22:43|0.80763
11:22:44|0.80811
11:22:46|0.80716
11:22:46|0.80743
11:22:47|0.80743
11:22:48|0.80743
11:22:49|0.80743
11:22:50|0.80793
11:22:52|0.80749
11:22:52|0.8076
11:22:53|0.80779
11:22:54|0.80779
11:22:56|0.80719
11:22:56|0.80719
11:22:57|0.80719
11:22:59|0.80719
11:23:00|0.80719
11:23:00|0.80719
11:23:02|0.80719
11:23:03|0.80772
11:23:04|0.80772
11:23:05|0.80772
11:23:05|0.80772
11:23:07|0.80772
11:23:07|0.80716
11:23:09|0.80716
11:23:10|0.80716
11:23:11|0.80716
11:23:11|0.80716
11:23:13|0.80796
11:23:13|0.80796
11:23:14|0.80796
11:23:15|0.80867
11:23:16|0.80867
11:23:17|0.8082
11:23:19|0.808
11:23:20|0.80818
11:23:20|0.80818
11:23:22|0.80801
11:23:23|0.8084
11:23:24|0.8084
11:23:25|0.8084
11:23:26|0.8072
11:23:27|0.8074
11:23:28|0.80751
11:23:29|0.80751
11:23:30|0.80751
11:23:31|0.80755
11:23:32|0.80755
11:23:34|0.80755
11:23:35|0.80755
11:23:36|0.80755
11:23:37|0.80755
11:23:38|0.80752
11:23:39|0.80717
11:23:40|0.80717
11:23:41|0.80752
11:23:42|0.80752
11:23:43|0.80752
11:23:44|0.80752
11:23:45|0.80755
11:23:46|0.80755
11:23:47|0.80755
11:23:48|0.80755
11:23:49|0.80755
11:23:50|0.80755
11:23:51|0.80755
11:23:52|0.80755
11:23:53|0.80755
11:23:55|0.808
11:23:55|0.80764
11:23:56|0.80755
11:23:57|0.80755
11:23:58|0.80755
11:23:59|0.80755
11:24:00|0.80752
11:24:01|0.80752
11:24:03|0.80752
11:24:03|0.80752
11:24:04|0.80751
11:24:06|0.80764
11:24:07|0.80783
11:24:08|0.80783
11:24:09|0.80783
11:24:09|0.80811
11:24:11|0.80811
11:24:11|0.80811
11:24:13|0.80811
11:24:13|0.80811
11:24:14|0.80811
11:24:16|0.80836
11:24:17|0.80811
11:24:18|0.80811
11:24:19|0.80811
11:24:19|0.80811
11:24:21|0.80772
11:24:21|0.80772
11:24:23|0.80786
11:24:24|0.80772
11:24:25|0.80998
11:24:26|0.80927
11:24:27|0.80927
11:24:28|0.80927
11:24:29|0.80927
11:24:30|0.80927
11:24:31|0.80912
11:24:32|0.80912
11:24:33|0.80912
11:24:34|0.80912
11:24:36|0.80912
11:24:37|0.80912
11:24:38|0.80968
11:24:38|0.80968
11:24:40|0.80968
11:24:41|0.80968
11:24:42|0.80934
11:24:42|0.80934
11:24:44|0.80934
11:24:44|0.80934
11:24:46|0.80934
11:24:46|0.80934
11:24:47|0.80934
11:24:48|0.80934
11:24:50|0.80928
11:24:50|0.80928
11:24:52|0.80851
11:24:53|0.80851
11:24:54|0.80867
11:24:55|0.80867
11:24:56|0.80867
11:24:57|0.80867
11:24:58|0.80886
11:24:59|0.80886
11:25:00|0.809
11:25:01|0.80935
11:25:02|0.80934
11:25:03|0.80934
11:25:04|0.80934
11:25:05|0.80902
11:25:06|0.80902
11:25:07|0.80902
11:25:08|0.80902
11:25:09|0.80902
11:25:10|0.80936
11:25:11|0.80933
11:25:12|0.80933
11:25:13|0.80933
11:25:14|0.80901
11:25:15|0.80901
11:25:16|0.80934
11:25:17|0.80997
11:25:18|0.80997
11:25:19|0.80997
11:25:20|0.80997
11:25:21|0.809
11:25:22|0.809
11:25:23|0.80902
11:25:24|0.80902
11:25:25|0.80902
11:25:26|0.80902
11:25:28|0.80915
11:25:28|0.80915
11:25:29|0.80915
11:25:30|0.80934
11:25:31|0.80913
11:25:33|0.80913
11:25:34|0.80915
11:25:35|0.80915
11:25:36|0.80915
11:25:38|0.80915
11:25:38|0.80835
11:25:39|0.80835
11:25:40|0.80835
11:25:42|0.80832
11:25:43|0.80832
11:25:44|0.80831
11:25:44|0.80858
11:25:46|0.80807
11:25:47|0.80807
11:25:48|0.80807
11:25:49|0.80807
11:25:50|0.80858
11:25:51|0.80858
11:25:52|0.80858
11:25:53|0.80858
11:25:54|0.80859
11:25:55|0.80933
11:25:56|0.80918
11:25:57|0.80918
11:25:58|0.80918
11:25:58|0.80918
11:26:00|0.80918
11:26:01|0.80918
11:26:02|0.8092
11:26:03|0.8092
11:26:04|0.80965
11:26:05|0.8095
11:26:06|0.81
11:26:07|0.81021
11:26:07|0.81026
11:26:09|0.81066
11:26:10|0.8112
11:26:11|0.8115
11:26:12|0.81163
11:26:13|0.81212
11:26:14|0.81197
11:26:15|0.81188
11:26:16|0.81216
11:26:17|0.81216
11:26:18|0.81216
11:26:19|0.81195
11:26:20|0.81075
11:26:21|0.81052
11:26:22|0.80981
11:26:23|0.80971
11:26:24|0.80971
11:26:25|0.81126
11:26:26|0.81126
11:26:26|0.81126
11:26:28|0.81061
11:26:29|0.81061
11:26:29|0.81061
11:26:31|0.81108
11:26:32|0.81108
11:26:33|0.81143
11:26:34|0.81143
11:26:35|0.81121
11:26:37|0.8115
11:26:37|0.81172
11:26:38|0.81172
11:26:39|0.81172
11:26:40|0.81147
11:26:41|0.81174
11:26:42|0.81174
11:26:43|0.812
11:26:45|0.81225
11:26:46|0.81225
11:26:47|0.81226
11:26:47|0.81239
11:26:48|0.81239
11:26:49|0.81239
11:26:50|0.81205
11:26:51|0.8113
11:26:53|0.81239
11:26:53|0.81239
11:26:55|0.81237
11:26:56|0.81154
11:26:57|0.81154
11:26:57|0.81154
11:26:59|0.81219
11:26:59|0.81177
11:27:01|0.81238
11:27:02|0.81191
11:27:03|0.81226
11:27:05|0.81238
11:27:05|0.81238
11:27:06|0.81238
11:27:07|0.81238
11:27:09|0.81238
11:27:09|0.81238
11:27:11|0.81238
11:27:12|0.81155
11:27:13|0.81155
11:27:14|0.81195
11:27:15|0.81195
11:27:16|0.81212
11:27:17|0.81212
11:27:18|0.81212
11:27:19|0.81212
11:27:20|0.81213
11:27:21|0.81195
11:27:22|0.8122
11:27:23|0.8122
11:27:24|0.81238
11:27:25|0.81195
11:27:26|0.81195
11:27:27|0.81195
11:27:28|0.8124
11:27:29|0.8124
11:27:30|0.8124
11:27:32|0.8124
11:27:32|0.8124
11:27:33|0.8124
11:27:34|0.8124
11:27:36|0.8124
11:27:37|0.8124
11:27:38|0.81195
11:27:40|0.81191
11:27:40|0.81196
11:27:41|0.81196
11:27:43|0.81196
11:27:43|0.81196
11:27:44|0.81191
11:27:45|0.81191
11:27:47|0.81191
11:27:47|0.81191
11:27:50|0.81177
11:27:51|0.81211
11:27:52|0.81211
11:27:52|0.81196
11:27:54|0.81205
11:27:54|0.81195
11:27:56|0.81195
11:27:56|0.81195
11:27:58|0.81199
11:27:58|0.81125
11:27:59|0.81125
11:28:00|0.81125
11:28:02|0.8115
11:28:03|0.8115
11:28:04|0.8115
11:28:05|0.81153
11:28:06|0.81153
11:28:07|0.81125
11:28:08|0.8108
11:28:09|0.8108
11:28:10|0.81053
11:28:10|0.81088
11:28:12|0.81088
11:28:13|0.81088
11:28:14|0.81012
11:28:15|0.80925
11:28:15|0.80887
11:28:17|0.80889
11:28:18|0.8085
11:28:18|0.8085
11:28:20|0.8085
11:28:21|0.80888
11:28:22|0.80899
11:28:23|0.80962
11:28:24|0.80962
11:28:25|0.80967
11:28:26|0.80967
11:28:26|0.80967
11:28:28|0.81002
11:28:29|0.81002
11:28:30|0.80991
11:28:30|0.80952
11:28:32|0.80952
11:28:33|0.80952
11:28:34|0.80952
11:28:35|0.81037
11:28:36|0.81037
11:28:37|0.81037
11:28:39|0.81037
11:28:40|0.81037
11:28:41|0.81037
11:28:41|0.81037
11:28:43|0.81
11:28:44|0.81
11:28:45|0.81
11:28:46|0.81
11:28:47|0.81
11:28:48|0.81
11:28:49|0.81149
11:28:50|0.81177
11:28:51|0.81133
11:28:51|0.81157
11:28:53|0.81176
11:28:54|0.81194
11:28:55|0.81206
11:28:55|0.81206
11:28:57|0.81206
11:28:58|0.81234
11:28:59|0.81234
11:29:00|0.81234
11:29:01|0.81236
11:29:02|0.81261
11:29:03|0.81276
11:29:04|0.81283
11:29:05|0.81283
11:29:07|0.81329
11:29:08|0.81366
11:29:08|0.81408
11:29:09|0.81431
11:29:10|0.8144
11:29:12|0.8144
11:29:12|0.8147
11:29:14|0.81463
11:29:14|0.8133
11:29:16|0.81331
11:29:17|0.81331
11:29:18|0.81331
11:29:18|0.81351
11:29:19|0.81351
11:29:21|0.81351
11:29:21|0.81351
11:29:22|0.81371
11:29:24|0.81332
11:29:24|0.8133
11:29:25|0.81266
11:29:27|0.81309
11:29:27|0.8125
11:29:28|0.8125
11:29:29|0.8125
11:29:30|0.81265
11:29:31|0.81235
11:29:33|0.81235
11:29:33|0.81245
11:29:35|0.8122
11:29:36|0.8122
11:29:37|0.81245
11:29:37|0.81245
11:29:39|0.81245
11:29:41|0.81245
11:29:42|0.81245
11:29:42|0.81273
11:29:43|0.81273
11:29:44|0.81273
11:29:46|0.81314
11:29:47|0.81314
11:29:48|0.81399
11:29:49|0.81399
11:29:50|0.814
11:29:52|0.81397
11:29:52|0.81397
11:29:53|0.81397
11:29:55|0.81385
11:29:55|0.81385
11:29:57|0.81385
11:29:58|0.81343
11:29:58|0.81343
11:29:59|0.81343
11:30:01|0.81343
11:30:02|0.81343
11:30:03|0.81343
11:30:04|0.81343
11:30:05|0.81343
11:30:06|0.81343
11:30:07|0.81343
11:30:08|0.81364
11:30:09|0.81343
11:30:10|0.81298
11:30:11|0.81251
11:30:12|0.812
11:30:13|0.81182
11:30:14|0.81121
11:30:15|0.81136
11:30:16|0.81171
11:30:17|0.81182
11:30:18|0.8121
11:30:19|0.8114
11:30:20|0.81156
11:30:21|0.81156
11:30:22|0.81156
11:30:23|0.81156
11:30:24|0.81113
11:30:25|0.81024
11:30:26|0.80991
11:30:27|0.81
11:30:28|0.81
11:30:29|0.80991
11:30:30|0.81004
11:30:32|0.81001
11:30:32|0.81001
11:30:33|0.81001
11:30:34|0.81001
11:30:35|0.81001
11:30:36|0.81001
11:30:37|0.81001
11:30:39|0.81056
11:30:39|0.81057
11:30:40|0.81057
11:30:41|0.81057
11:30:43|0.81057
11:30:44|0.81056
11:30:45|0.81056
11:30:46|0.81124
11:30:46|0.81124
11:30:48|0.8109
11:30:49|0.81111
11:30:50|0.81111
11:30:51|0.81111
11:30:52|0.81111
11:30:53|0.81111
11:30:54|0.81165
11:30:55|0.81166
11:30:56|0.81158
11:30:57|0.81158
11:30:58|0.81158
11:30:59|0.81158
11:31:00|0.81158
11:31:01|0.81126
11:31:02|0.81157
11:31:03|0.81157
11:31:04|0.81158
11:31:05|0.81158
11:31:05|0.81158
11:31:07|0.81081
11:31:08|0.81081
11:31:09|0.81081
11:31:09|0.81081
11:31:10|0.81081
11:31:12|0.8105
11:31:13|0.81016
11:31:14|0.81036
11:31:15|0.81002
11:31:15|0.81002
11:31:17|0.81002
11:31:18|0.81026
11:31:18|0.81075
11:31:20|0.81075
11:31:20|0.81075
11:31:22|0.81075
11:31:22|0.81075
11:31:24|0.81021
11:31:25|0.81021
11:31:26|0.81
11:31:27|0.8106
11:31:28|0.8106
11:31:29|0.8106
11:31:29|0.80996
11:31:31|0.80882
11:31:32|0.80927
11:31:33|0.80927
11:31:34|0.80975
11:31:35|0.80912
11:31:36|0.80996
11:31:37|0.808
11:31:38|0.80995
11:31:40|0.80995
11:31:40|0.80995
11:31:41|0.80995
11:31:43|0.80917
11:31:43|0.80917
11:31:45|0.8094
11:31:46|0.8094
11:31:46|0.80883
11:31:48|0.80901
11:31:49|0.80901
11:31:50|0.80901
11:31:51|0.80901
11:31:52|0.80901
11:31:53|0.81
11:31:54|0.81112
11:31:55|0.81315
11:31:56|0.81266
11:31:57|0.81267
11:31:58|0.81214
11:31:59|0.81214
11:32:00|0.8119
11:32:01|0.8119
11:32:02|0.8114
11:32:03|0.81139
11:32:04|0.81139
11:32:05|0.81139
11:32:06|0.81139
11:32:07|0.81082
11:32:08|0.81078
11:32:09|0.81031
11:32:10|0.81031
11:32:11|0.81079
11:32:12|0.81079
11:32:13|0.81287
11:32:14|0.81287
11:32:15|0.81287
11:32:16|0.81187
11:32:17|0.81191
11:32:19|0.81191
11:32:19|0.81191
11:32:20|0.81167
11:32:21|0.81167
11:32:22|0.81247
11:32:23|0.81202
11:32:25|0.81202
11:32:25|0.81202
11:32:26|0.81202
11:32:27|0.81238
11:32:28|0.81238
11:32:29|0.81238
11:32:31|0.81238
11:32:31|0.81158
11:32:32|0.81158
11:32:33|0.81158
11:32:34|0.81158
11:32:35|0.81169
11:32:36|0.81169
11:32:37|0.81169
11:32:39|0.81181
11:32:40|0.81202
11:32:41|0.81261
11:32:42|0.81233
11:32:43|0.81233
11:32:44|0.81233
11:32:45|0.81233
11:32:46|0.81233
11:32:48|0.81233
11:32:48|0.81233
11:32:49|0.81233
11:32:50|0.81236
11:32:51|0.81237
11:32:52|0.81236
11:32:53|0.81236
11:32:54|0.8117
11:32:55|0.8117
11:32:56|0.81272
11:32:57|0.81272
11:32:58|0.81272
11:32:59|0.81272
11:33:00|0.81165
11:33:01|0.81289
11:33:02|0.81289
11:33:03|0.81289
11:33:04|0.81289
11:33:05|0.81289
11:33:06|0.81267
11:33:07|0.81267
11:33:08|0.81267
11:33:09|0.81267
11:33:10|0.81245
11:33:11|0.81267
11:33:12|0.81267
11:33:13|0.81267
11:33:14|0.81267
11:33:15|0.81267
11:33:16|0.81267
11:33:17|0.81195
11:33:18|0.81196
11:33:19|0.81196
11:33:20|0.81207
11:33:21|0.81207
11:33:22|0.81207
11:33:23|0.81207
11:33:24|0.81196
11:33:25|0.81196
11:33:26|0.81196
11:33:27|0.81206
11:33:28|0.81206
11:33:29|0.81266
11:33:30|0.81266
11:33:31|0.81266
11:33:32|0.81266
11:33:33|0.81267
11:33:34|0.81267
11:33:35|0.81267
11:33:36|0.81263
11:33:37|0.81262
11:33:38|0.8125
11:33:39|0.8125
11:33:41|0.81272
11:33:42|0.813
11:33:43|0.81272
11:33:44|0.81272
11:33:45|0.81325
11:33:46|0.81326
11:33:47|0.81299
11:33:48|0.81276
11:33:49|0.81276
11:33:50|0.813
11:33:52|0.813
11:33:52|0.813
11:33:53|0.813
11:33:54|0.813
11:33:55|0.813
11:33:56|0.81273
11:33:57|0.8121
11:33:58|0.8121
11:33:59|0.8121
11:34:00|0.8121
11:34:01|0.81202
11:34:03|0.81202
11:34:04|0.81202
11:34:05|0.81169
11:34:06|0.81051
11:34:07|0.8105
11:34:08|0.8105
11:34:09|0.8105
11:34:10|0.81
11:34:11|0.80994
11:34:12|0.81005
11:34:13|0.81017
11:34:14|0.80972
11:34:16|0.80796
11:34:16|0.8082
11:34:17|0.80934
11:34:18|0.81024
11:34:19|0.81024
11:34:20|0.80883
11:34:21|0.80884
11:34:23|0.80799
11:34:24|0.80799
11:34:25|0.80848
11:34:26|0.80848
11:34:26|0.80901
11:34:28|0.80967
11:34:29|0.80967
11:34:29|0.80967
11:34:31|0.80967
11:34:31|0.80967
11:34:33|0.80967
11:34:34|0.80882
11:34:35|0.80845
11:34:36|0.80845
11:34:37|0.80845
11:34:38|0.80797
11:34:39|0.80768
11:34:39|0.80768
11:34:40|0.80768
11:34:42|0.80767
11:34:43|0.80751
11:34:45|0.80751
11:34:46|0.80816
11:34:47|0.80818
11:34:49|0.80817
11:34:49|0.80817
11:34:50|0.80841
11:34:51|0.80841
11:34:52|0.80809
11:34:53|0.80809
11:34:54|0.8078
11:34:55|0.8078
11:34:56|0.80784
11:34:57|0.80784
11:34:58|0.80784
11:34:59|0.80784
11:35:00|0.80784
11:35:01|0.80784
11:35:02|0.81161
11:35:03|0.81161
11:35:04|0.81085
11:35:05|0.81025
11:35:06|0.81025
11:35:07|0.8096
11:35:08|0.80954
11:35:09|0.80939
11:35:10|0.80919
11:35:11|0.80939
11:35:12|0.80939
11:35:13|0.80939
11:35:14|0.80939
11:35:15|0.80947
11:35:16|0.80926
11:35:17|0.80926
11:35:18|0.80926
11:35:19|0.80926
11:35:20|0.80926
11:35:21|0.80946
11:35:22|0.80927
11:35:23|0.80947
11:35:24|0.80947
11:35:25|0.80949
11:35:26|0.80949
11:35:27|0.80946
11:35:28|0.80947
11:35:29|0.80947
11:35:30|0.80947
11:35:32|0.80926
11:35:32|0.80926
11:35:34|0.80926
11:35:35|0.80926
11:35:36|0.80897
11:35:36|0.80948
11:35:38|0.80948
11:35:39|0.80948
11:35:40|0.80948
11:35:40|0.80948
11:35:41|0.80948
11:35:43|0.80948
11:35:44|0.80948
11:35:44|0.80926
11:35:46|0.80927
11:35:48|0.80927
11:35:48|0.80927
11:35:50|0.80927
11:35:50|0.80927
11:35:51|0.80927
11:35:52|0.80926
11:35:53|0.80881
11:35:54|0.80881
11:35:55|0.80881
11:35:57|0.80881
11:35:58|0.80881
11:35:59|0.80916
11:35:59|0.80916
11:36:00|0.80908
11:36:02|0.80908
11:36:02|0.8088
11:36:03|0.80731
11:36:04|0.80731
11:36:05|0.80829
11:36:06|0.80765
11:36:07|0.80765
11:36:08|0.80765
11:36:10|0.80765
11:36:10|0.80765
11:36:11|0.80741
11:36:13|0.80741
11:36:13|0.80791
11:36:14|0.80791
11:36:15|0.80829
11:36:17|0.80831
11:36:18|0.80799
11:36:19|0.80799
11:36:19|0.80773
11:36:21|0.80799
11:36:21|0.80799
11:36:22|0.80799
11:36:23|0.80799
11:36:24|0.80799
11:36:26|0.808
11:36:26|0.808
11:36:27|0.808
11:36:28|0.80829
11:36:29|0.80829
11:36:31|0.80829
11:36:31|0.80855
11:36:32|0.80855
11:36:33|0.80826
11:36:34|0.8081
11:36:35|0.80811
11:36:36|0.80811
11:36:37|0.80835
11:36:38|0.80855
11:36:40|0.80855
11:36:40|0.80855
11:36:42|0.80855
11:36:43|0.80855
11:36:44|0.80855
11:36:45|0.80855
11:36:46|0.80855
11:36:47|0.80638
11:36:48|0.80638
11:36:49|0.80638
11:36:50|0.80656
11:36:51|0.80656
11:36:52|0.80629
11:36:53|0.8062
11:36:54|0.80514
11:36:56|0.80345
11:36:57|0.80374
11:36:57|0.80374
11:36:59|0.80463
11:37:00|0.80463
11:37:01|0.80502
11:37:01|0.80502
11:37:03|0.80502
11:37:04|0.80341
11:37:05|0.80391
11:37:06|0.80452
11:37:07|0.80452
11:37:08|0.80398
11:37:09|0.80422
11:37:10|0.80422
11:37:11|0.80398
11:37:12|0.80387
11:37:13|0.80387
11:37:14|0.80337
11:37:15|0.80287
11:37:16|0.80287
11:37:18|0.80287
11:37:18|0.80303
11:37:19|0.80306
11:37:20|0.80451
11:37:22|0.80451
11:37:23|0.80424
11:37:23|0.80423
11:37:25|0.80396
11:37:25|0.80396
11:37:26|0.80396
11:37:27|0.80452
11:37:28|0.80452
11:37:30|0.80452
11:37:30|0.80395
11:37:32|0.80454
11:37:32|0.80454
11:37:33|0.80454
11:37:34|0.80454
11:37:35|0.80454
11:37:36|0.80396
11:37:38|0.80396
11:37:39|0.80396
11:37:39|0.80396
11:37:40|0.80427
11:37:42|0.80427
11:37:42|0.80427
11:37:44|0.80531
11:37:45|0.80522
11:37:45|0.80475
11:37:47|0.80475
11:37:48|0.80475
11:37:49|0.80475
11:37:50|0.80475
11:37:52|0.80662
11:37:53|0.8066
11:37:54|0.8066
11:37:54|0.80517
11:37:56|0.80532
11:37:56|0.80497
11:37:57|0.80497
11:37:58|0.80497
11:38:00|0.80497
11:38:01|0.80576
11:38:02|0.80576
11:38:02|0.80575
11:38:03|0.80575
11:38:04|0.80425
11:38:06|0.80425
11:38:06|0.80425
11:38:08|0.80388
11:38:08|0.80318
11:38:10|0.80295
11:38:10|0.80295
11:38:11|0.80295
11:38:13|0.80295
11:38:14|0.80295
11:38:14|0.80295
11:38:15|0.80295
11:38:16|0.80295
11:38:17|0.80422
11:38:18|0.8031
11:38:19|0.8031
11:38:20|0.8031
11:38:22|0.80344
11:38:23|0.80344
11:38:24|0.80414
11:38:25|0.80414
11:38:26|0.80414
11:38:27|0.80422
11:38:28|0.80422
11:38:29|0.80441
11:38:30|0.80441
11:38:31|0.80441
11:38:32|0.80441
11:38:32|0.80441
11:38:34|0.80396
11:38:35|0.80396
11:38:36|0.80466
11:38:37|0.80418
11:38:38|0.80418
11:38:39|0.80418
11:38:40|0.80418
11:38:41|0.80418
11:38:42|0.80418
11:38:43|0.80418
11:38:44|0.80467
11:38:45|0.80467
11:38:47|0.80466
11:38:47|0.80466
11:38:48|0.80466
11:38:50|0.80466
11:38:51|0.80466
11:38:52|0.80467
11:38:53|0.80467
11:38:54|0.80467
11:38:56|0.80435
11:38:57|0.80438
11:38:57|0.80438
11:38:59|0.80464
11:39:00|0.80464
11:39:01|0.80509
11:39:02|0.80488
11:39:03|0.80516
11:39:04|0.80516
11:39:05|0.80456
11:39:06|0.80509
11:39:07|0.80509
11:39:08|0.80509
11:39:09|0.80509
11:39:11|0.80483
11:39:11|0.80483
11:39:12|0.80483
11:39:13|0.80483
11:39:14|0.80488
11:39:15|0.80488
11:39:16|0.80488
11:39:17|0.80488
11:39:18|0.80488
11:39:19|0.80488
11:39:20|0.80488
11:39:21|0.80488
11:39:22|0.80523
11:39:23|0.80523
11:39:24|0.80599
11:39:25|0.806
11:39:26|0.80629
11:39:27|0.80415
11:39:28|0.80421
11:39:29|0.80413
11:39:30|0.80509
11:39:31|0.80421
11:39:32|0.80568
11:39:34|0.80488
11:39:35|0.805
11:39:36|0.805
11:39:37|0.805
11:39:38|0.805
11:39:39|0.805
11:39:40|0.805
11:39:41|0.805
11:39:42|0.805
11:39:43|0.8055
11:39:44|0.8055
11:39:45|0.8055
11:39:46|0.8055
11:39:47|0.8055
11:39:48|0.80557
11:39:50|0.80557
11:39:51|0.80557
11:39:52|0.80475
11:39:53|0.80483
11:39:54|0.80494
11:39:55|0.8052
11:39:57|0.8052
11:39:57|0.8052
11:39:59|0.8052
11:40:00|0.8052
11:40:00|0.80568
11:40:01|0.80568
11:40:02|0.80568
11:40:04|0.80602
11:40:05|0.80618
11:40:06|0.8051
11:40:07|0.80488
11:40:08|0.8053
11:40:09|0.80503
11:40:10|0.80503
11:40:11|0.80557
11:40:12|0.80475
11:40:14|0.80475
11:40:14|0.80475
11:40:15|0.80475
11:40:16|0.80475
11:40:17|0.80475
11:40:18|0.805
11:40:19|0.805
11:40:20|0.805
11:40:21|0.805
11:40:22|0.805
11:40:23|0.805
11:40:24|0.805
11:40:25|0.80504
11:40:26|0.80504
11:40:27|0.80501
11:40:28|0.80502
11:40:29|0.80502
11:40:30|0.80504
11:40:31|0.80504
11:40:32|0.80504
11:40:33|0.80519
11:40:34|0.80502
11:40:35|0.80502
11:40:36|0.805
11:40:37|0.805
11:40:38|0.805
11:40:39|0.80561
11:40:40|0.80561
11:40:41|0.80585
11:40:42|0.806
11:40:43|0.806
11:40:44|0.80547
11:40:45|0.80547
11:40:46|0.806
11:40:48|0.806
11:40:48|0.806
11:40:50|0.80601
11:40:51|0.80603
11:40:52|0.80629
11:40:53|0.80629
11:40:54|0.80558
11:40:55|0.80553
11:40:57|0.80553
11:40:57|0.80553
11:40:59|0.80553
11:40:59|0.80553
11:41:01|0.80553
11:41:02|0.8053
11:41:03|0.8053
11:41:04|0.8053
11:41:05|0.80567
11:41:06|0.80572
11:41:07|0.80546
11:41:08|0.80546
11:41:09|0.80546
11:41:10|0.80546
11:41:11|0.80546
11:41:12|0.80572
11:41:13|0.80571
11:41:14|0.80571
11:41:15|0.80518
11:41:16|0.80458
11:41:17|0.80505
11:41:18|0.80502
11:41:19|0.80502
11:41:20|0.80528
11:41:21|0.80507
11:41:22|0.80507
11:41:23|0.80495
11:41:24|0.80495
11:41:25|0.80495
11:41:26|0.80446
11:41:27|0.80446
11:41:28|0.80446
11:41:29|0.80443
11:41:30|0.80443
11:41:31|0.80443
11:41:32|0.80443
11:41:33|0.80468
11:41:34|0.80468
11:41:35|0.80468
11:41:36|0.80364
11:41:37|0.80364
11:41:38|0.80382
11:41:39|0.80446
11:41:40|0.80446
11:41:41|0.8044
11:41:42|0.80366
11:41:43|0.80372
11:41:44|0.80388
11:41:45|0.80415
11:41:46|0.80415
11:41:47|0.80415
11:41:48|0.80364
11:41:50|0.80373
11:41:51|0.80373
11:41:52|0.80373
11:41:53|0.80397
11:41:54|0.80397
11:41:55|0.8045
11:41:56|0.80486
11:41:57|0.80422
11:41:58|0.80422
11:41:59|0.80422
11:42:00|0.80422
11:42:01|0.80422
11:42:02|0.80422
11:42:03|0.805
11:42:04|0.805
11:42:05|0.805
11:42:06|0.805
11:42:07|0.805
11:42:08|0.80553
11:42:09|0.80553
11:42:10|0.80553
11:42:11|0.80553
11:42:12|0.80553
11:42:13|0.80553
11:42:14|0.80553
11:42:15|0.80557
11:42:16|0.80557
11:42:17|0.80559
11:42:18|0.80559
11:42:19|0.80559
11:42:20|0.80559
11:42:21|0.80559
11:42:22|0.805
11:42:23|0.805
11:42:24|0.80503
11:42:25|0.80421
11:42:26|0.80401
11:42:27|0.804
11:42:28|0.804
11:42:29|0.80401
11:42:30|0.804
11:42:31|0.804
11:42:32|0.804
11:42:33|0.804
11:42:34|0.80418
11:42:35|0.80418
11:42:36|0.80418
11:42:37|0.80418
11:42:38|0.80418
11:42:39|0.80418
11:42:40|0.80418
11:42:41|0.80453
11:42:42|0.8044
11:42:43|0.8044
11:42:44|0.8044
11:42:45|0.8044
11:42:46|0.8044
11:42:47|0.8044
11:42:48|0.8044
11:42:49|0.8044
11:42:51|0.80349
11:42:52|0.80468
11:42:53|0.80499
11:42:54|0.80452
11:42:55|0.80477
11:42:56|0.80477
11:42:57|0.80477
11:42:58|0.80477
11:42:59|0.80477
11:43:01|0.80475
11:43:02|0.80499
11:43:03|0.80499
11:43:04|0.80499
11:43:04|0.80499
11:43:06|0.80499
11:43:06|0.80451
11:43:07|0.80445
11:43:09|0.80445
11:43:09|0.80422
11:43:11|0.80422
11:43:11|0.80489
11:43:13|0.80489
11:43:13|0.80489
11:43:14|0.80489
11:43:15|0.80489
11:43:17|0.80489
11:43:17|0.80489
11:43:19|0.80489
11:43:19|0.80489
11:43:20|0.80356
11:43:22|0.80356
11:43:23|0.80149
11:43:24|0.80174
11:43:25|0.80163
11:43:25|0.80163
11:43:26|0.80163
11:43:27|0.80232
11:43:28|0.80212
11:43:30|0.80212
11:43:31|0.80213
11:43:32|0.80344
11:43:32|0.80258
11:43:33|0.80338
11:43:34|0.80338
11:43:36|0.80338
11:43:37|0.80338
11:43:38|0.80338
11:43:38|0.80235
11:43:40|0.80235
11:43:40|0.80164
11:43:41|0.80143
11:43:42|0.80136
11:43:43|0.80165
11:43:44|0.80158
11:43:46|0.80182
11:43:46|0.80182
11:43:47|0.80182
11:43:48|0.80067
11:43:50|0.80067
11:43:51|0.80001
11:43:52|0.8
11:43:53|0.79915
11:43:54|0.79915
11:43:55|0.79982
11:43:56|0.79915
11:43:57|0.79871
11:43:58|0.79871
11:43:59|0.80142
11:44:01|0.80132
11:44:01|0.80126
11:44:02|0.80036
11:44:03|0.80036
11:44:05|0.80036
11:44:06|0.80036
11:44:07|0.80036
11:44:07|0.80074
11:44:09|0.80074
11:44:09|0.80074
11:44:10|0.80074
11:44:12|0.80074
11:44:12|0.80081
11:44:14|0.8007
11:44:15|0.8007
11:44:16|0.8007
11:44:17|0.8007
11:44:17|0.80014
11:44:18|0.80014
11:44:20|0.80014
11:44:21|0.80051
11:44:21|0.80063
11:44:22|0.80004
11:44:24|0.80002
11:44:24|0.80123
11:44:26|0.80014
11:44:26|0.80014
11:44:28|0.80014
11:44:29|0.80063
11:44:29|0.80063
11:44:31|0.80005
11:44:31|0.80063
11:44:32|0.80063
11:44:34|0.80063
11:44:35|0.80066
11:44:36|0.80066
11:44:36|0.80066
11:44:38|0.80101
11:44:38|0.80101
11:44:40|0.80101
11:44:40|0.8011
11:44:42|0.8011
11:44:42|0.8011
11:44:43|0.80026
11:44:44|0.80026
11:44:45|0.801
11:44:46|0.801
11:44:47|0.801
11:44:48|0.80101
11:44:49|0.80101
11:44:50|0.80052
11:44:52|0.8011
11:44:53|0.8011
11:44:54|0.80094
11:44:56|0.80094
11:44:56|0.80094
11:44:57|0.80094
11:44:59|0.80094
11:44:59|0.80156
11:45:00|0.80076
11:45:02|0.80023
11:45:03|0.80023
11:45:04|0.80023
11:45:05|0.80023
11:45:06|0.80023
11:45:07|0.80049
11:45:08|0.80049
11:45:09|0.80049
11:45:10|0.80038
11:45:11|0.80039
11:45:11|0.80063
11:45:12|0.80063
11:45:14|0.80045
11:45:15|0.80045
11:45:15|0.80045
11:45:16|0.80023
11:45:18|0.80044
11:45:20|0.80002
11:45:20|0.80001
11:45:21|0.79954
11:45:22|0.79954
11:45:23|0.79954
11:45:24|0.79954
11:45:25|0.79954
11:45:27|0.79928
11:45:27|0.80002
11:45:28|0.8
11:45:29|0.8
11:45:31|0.8
11:45:31|0.79954
11:45:33|0.79954
11:45:34|0.79984
11:45:34|0.79984
11:45:36|0.79984
11:45:37|0.79954
11:45:37|0.79895
11:45:39|0.79894
11:45:39|0.79824
11:45:41|0.798
11:45:42|0.79792
11:45:43|0.79764
11:45:44|0.79764
11:45:45|0.79718
11:45:45|0.79744
11:45:47|0.79744
11:45:48|0.79747
11:45:49|0.79849
11:45:50|0.79865
11:45:51|0.79829
11:45:52|0.79718
11:45:53|0.79825
11:45:54|0.79825
11:45:55|0.79825
11:45:57|0.79807
11:45:57|0.79753
11:45:58|0.79767
11:46:00|0.79704
11:46:01|0.79704
11:46:02|0.79767
11:46:03|0.79754
11:46:04|0.79754
11:46:05|0.79791
11:46:06|0.79791
11:46:07|0.79753
11:46:08|0.79754
11:46:09|0.79788
11:46:10|0.79789
11:46:11|0.79754
11:46:12|0.79754
11:46:13|0.79754
11:46:15|0.79754
11:46:15|0.79754
11:46:16|0.798
11:46:17|0.79865
11:46:18|0.79878
11:46:20|0.79913
11:46:21|0.79913
11:46:22|0.79896
11:46:23|0.79982
11:46:24|0.79982
11:46:25|0.79982
11:46:26|0.79982
11:46:27|0.79982
11:46:28|0.79982
11:46:29|0.79956
11:46:30|0.79956
11:46:31|0.79956
11:46:31|0.79896
11:46:33|0.79896
11:46:34|0.79924
11:46:34|0.79924
11:46:36|0.79854
11:46:37|0.79854
11:46:37|0.80037
11:46:38|0.80016
11:46:40|0.7998
11:46:41|0.80037
11:46:41|0.80013
11:46:43|0.80043
11:46:44|0.80087
11:46:45|0.80087
11:46:46|0.80087
11:46:47|0.80087
11:46:48|0.80087
11:46:49|0.80087
11:46:50|0.80051
11:46:51|0.80051
11:46:52|0.80088
11:46:53|0.80098
11:46:54|0.80098
11:46:55|0.80098
11:46:57|0.80063
11:46:57|0.80051
11:46:59|0.80051
11:47:00|0.80054
11:47:01|0.79981
11:47:02|0.79981
11:47:03|0.79981
11:47:04|0.80031
11:47:06|0.80063
11:47:06|0.80063
11:47:07|0.80063
11:47:08|0.80063
11:47:09|0.80063
11:47:10|0.80063
11:47:12|0.80063
11:47:13|0.80024
11:47:14|0.80016
11:47:15|0.80038
11:47:15|0.80038
11:47:16|0.80038
11:47:18|0.80038
11:47:19|0.80099
11:47:20|0.80099
11:47:21|0.80099
11:47:22|0.80099
11:47:23|0.80099
11:47:24|0.80099
11:47:25|0.80099
11:47:26|0.79961
11:47:27|0.7984
11:47:28|0.7984
11:47:29|0.79837
11:47:30|0.79837
11:47:32|0.7989
11:47:32|0.7989
11:47:33|0.798
11:47:34|0.798
11:47:35|0.7989
11:47:36|0.7989
11:47:37|0.79884
11:47:38|0.79884
11:47:39|0.79837
11:47:40|0.79837
11:47:41|0.79821
11:47:42|0.79821
11:47:43|0.79821
11:47:44|0.79823
11:47:45|0.79855
11:47:46|0.7989
11:47:47|0.79855
11:47:48|0.79988
11:47:49|0.79863
11:47:50|0.79861
11:47:51|0.79861
11:47:52|0.79861
11:47:53|0.79898
11:47:54|0.79899
11:47:55|0.79899
11:47:56|0.79899
11:47:58|0.79898
11:47:58|0.79898
11:48:00|0.79864
11:48:00|0.79946
11:48:02|0.79946
11:48:03|0.79946
11:48:04|0.79935
11:48:05|0.79935
11:48:06|0.79916
11:48:07|0.79916
11:48:08|0.79916
11:48:08|0.79916
11:48:10|0.7995
11:48:11|0.7995
11:48:12|0.7995
11:48:13|0.79963
11:48:14|0.79963
11:48:15|0.7995
11:48:16|0.7995
11:48:17|0.7995
11:48:18|0.7995
11:48:19|0.7995
11:48:20|0.7995
11:48:21|0.8
11:48:22|0.80063
11:48:23|0.80004
11:48:24|0.80004
11:48:25|0.79966
11:48:26|0.7996
11:48:27|0.7996
11:48:28|0.7996
11:48:29|0.7996
11:48:30|0.7996
11:48:31|0.7996
11:48:32|0.7996
11:48:33|0.79987
11:48:34|0.79987
11:48:35|0.79987
11:48:36|0.79987
11:48:37|0.79987
11:48:38|0.79987
11:48:39|0.79987
11:48:40|0.79994
11:48:41|0.79987
11:48:42|0.7996
11:48:43|0.7996
11:48:44|0.7996
11:48:45|0.7996
11:48:46|0.80026
11:48:47|0.79916
11:48:48|0.79916
11:48:49|0.79916
11:48:50|0.79916
11:48:51|0.79916
11:48:52|0.79916
11:48:53|0.79918
11:48:54|0.79917
11:48:55|0.79917
11:48:57|0.79983
11:48:58|0.80001
11:48:59|0.80001
11:49:00|0.80026
11:49:01|0.80001
11:49:02|0.80001
11:49:03|0.79997
11:49:03|0.79976
11:49:05|0.80001
11:49:06|0.80001
11:49:07|0.80001
11:49:08|0.80001
11:49:09|0.80001
11:49:10|0.80001
11:49:11|0.79997
11:49:12|0.79997
11:49:13|0.79997
11:49:14|0.79917
11:49:15|0.80027
11:49:16|0.80041
11:49:17|0.80093
11:49:19|0.801
11:49:19|0.801
11:49:20|0.801
11:49:21|0.80151
11:49:22|0.80176
11:49:23|0.80198
11:49:24|0.80245
11:49:25|0.80254
11:49:26|0.80254
11:49:27|0.80294
11:49:28|0.80268
11:49:30|0.80285
11:49:30|0.80285
11:49:32|0.80348
11:49:32|0.80253
11:49:34|0.80253
11:49:35|0.80253
11:49:35|0.80235
11:49:36|0.80235
11:49:37|0.80207
11:49:39|0.80248
11:49:40|0.80235
11:49:40|0.80235
11:49:42|0.80206
11:49:42|0.80206
11:49:44|0.80257
11:49:44|0.80257
11:49:45|0.80253
11:49:47|0.80248
11:49:48|0.80206
11:49:49|0.80152
11:49:50|0.80232
11:49:50|0.80153
11:49:51|0.80153
11:49:52|0.80211
11:49:54|0.80211
11:49:55|0.80211
11:49:55|0.80162
11:49:57|0.80211
11:49:58|0.80211
11:50:00|0.80211
11:50:01|0.80211
11:50:02|0.80211
11:50:02|0.80211
11:50:04|0.80211
11:50:05|0.80211
11:50:06|0.80211
11:50:07|0.80211
11:50:08|0.80211
11:50:09|0.80211
11:50:10|0.80211
11:50:11|0.80206
11:50:12|0.80206
11:50:13|0.80275
11:50:14|0.80261
11:50:15|0.80261
11:50:16|0.80261
11:50:17|0.80261
11:50:18|0.80261
11:50:19|0.80239
11:50:20|0.80261
11:50:21|0.80261
11:50:22|0.80261
11:50:23|0.80357
11:50:24|0.80357
11:50:25|0.803
11:50:26|0.80347
11:50:28|0.80347
11:50:28|0.80347
11:50:29|0.8035
11:50:30|0.80357
11:50:31|0.80328
11:50:32|0.80328
11:50:33|0.80328
11:50:34|0.80328
11:50:35|0.80389
11:50:36|0.80389
11:50:37|0.80411
11:50:38|0.8042
11:50:39|0.80485
11:50:40|0.80443
11:50:41|0.80443
11:50:42|0.80443
11:50:43|0.80431
11:50:44|0.8042
11:50:45|0.8042
11:50:46|0.8042
11:50:47|0.8042
11:50:48|0.8042
11:50:49|0.80443
11:50:50|0.80443
11:50:51|0.80389
11:50:53|0.80357
11:50:54|0.80374
11:50:55|0.80374
11:50:55|0.80357
11:50:56|0.80336
11:50:58|0.8029
11:50:59|0.80236
11:51:00|0.80202
11:51:01|0.80202
11:51:03|0.80202
11:51:04|0.80251
11:51:05|0.80251
11:51:05|0.8028
11:51:07|0.8028
11:51:08|0.8026
11:51:09|0.8026
11:51:10|0.803
11:51:11|0.803
11:51:12|0.803
11:51:13|0.80341
11:51:14|0.80341
11:51:15|0.803
11:51:16|0.80398
11:51:17|0.80419
11:51:18|0.8038
11:51:19|0.8038
11:51:20|0.8038
11:51:21|0.8038
11:51:22|0.80417
11:51:23|0.80342
11:51:24|0.80335
11:51:25|0.80335
11:51:26|0.80315
11:51:28|0.80362
11:51:28|0.8032
11:51:29|0.8032
11:51:30|0.8027
11:51:31|0.80247
11:51:33|0.80247
11:51:33|0.80247
11:51:34|0.80247
11:51:35|0.80236
11:51:36|0.80236
11:51:37|0.80236
11:51:39|0.80177
11:51:40|0.80175
11:51:41|0.80175
11:51:41|0.80175
11:51:43|0.80175
11:51:43|0.80196
11:51:45|0.80317
11:51:45|0.80317
11:51:46|0.80317
11:51:48|0.80317
11:51:49|0.80317
11:51:49|0.80317
11:51:50|0.80317
11:51:52|0.80318
11:51:53|0.80318
11:51:54|0.80318
11:51:55|0.80145
11:51:55|0.80145
11:51:57|0.80145
11:51:58|0.80145
11:51:59|0.80313
11:52:00|0.80313
11:52:02|0.80256
11:52:03|0.80256
11:52:03|0.80256
11:52:05|0.80256
11:52:06|0.80256
11:52:07|0.80256
11:52:09|0.80256
11:52:10|0.80256
11:52:10|0.80302
11:52:11|0.80311
11:52:12|0.80311
11:52:13|0.80311
11:52:15|0.80311
11:52:15|0.80311
11:52:17|0.80311
11:52:18|0.80256
11:52:18|0.80256
11:52:19|0.80228
11:52:21|0.80228
11:52:22|0.80225
11:52:22|0.80202
11:52:24|0.80099
11:52:25|0.80097
11:52:25|0.80097
11:52:27|0.80091
11:52:27|0.80132
11:52:28|0.80132
11:52:29|0.8007
11:52:30|0.8007
11:52:31|0.8007
11:52:33|0.8011
11:52:33|0.80133
11:52:34|0.80132
11:52:35|0.80132
11:52:37|0.80099
11:52:38|0.80099
11:52:39|0.80099
11:52:40|0.80168
11:52:40|0.80191
11:52:42|0.8019
11:52:42|0.8019
11:52:44|0.80237
11:52:45|0.80237
11:52:45|0.80237
11:52:47|0.80227
11:52:48|0.80227
11:52:48|0.80227
11:52:49|0.80262
11:52:50|0.80262
11:52:51|0.80262
11:52:53|0.80262
11:52:54|0.80262
11:52:55|0.80262
11:52:55|0.80262
11:52:56|0.80262
11:52:57|0.80262
11:52:58|0.80262
11:53:00|0.80254
11:53:01|0.80254
11:53:02|0.80254
11:53:03|0.80254
11:53:05|0.80254
11:53:05|0.80254
11:53:06|0.80254
11:53:08|0.80208
11:53:09|0.80208
11:53:10|0.8025
11:53:11|0.80217
11:53:12|0.80208
11:53:13|0.80208
11:53:14|0.80208
11:53:15|0.80208
11:53:16|0.80208
11:53:17|0.80208
11:53:18|0.80208
11:53:19|0.802
11:53:20|0.802
11:53:20|0.802
11:53:22|0.802
11:53:23|0.80185
11:53:24|0.80212
11:53:25|0.80132
11:53:26|0.80132
11:53:27|0.80132
11:53:28|0.80132
11:53:29|0.80132
11:53:30|0.80088
11:53:31|0.80088
11:53:32|0.8017
11:53:33|0.80126
11:53:34|0.80126
11:53:35|0.80126
11:53:36|0.80126
11:53:37|0.80126
11:53:38|0.80168
11:53:39|0.80168
11:53:40|0.80168
11:53:42|0.80168
11:53:42|0.8008
11:53:43|0.8008
11:53:44|0.8008
11:53:45|0.8008
11:53:47|0.8008
11:53:48|0.8008
11:53:49|0.80101
11:53:50|0.80101
11:53:51|0.80101
11:53:51|0.80101
11:53:53|0.80101
11:53:54|0.80129
11:53:55|0.80127
11:53:56|0.80127
11:53:57|0.80101
11:53:58|0.80101
11:53:59|0.80101
11:54:00|0.80101
11:54:01|0.80101
11:54:02|0.80101
11:54:03|0.80101
11:54:04|0.80061
11:54:06|0.80061
11:54:07|0.80084
11:54:07|0.80101
11:54:08|0.80101
11:54:09|0.80064
11:54:11|0.80101
11:54:12|0.80101
11:54:13|0.80101
11:54:14|0.80101
11:54:15|0.80101
11:54:16|0.80051
11:54:17|0.802
11:54:18|0.80169
11:54:19|0.80101
11:54:20|0.80106
11:54:21|0.80106
11:54:23|0.80052
11:54:23|0.80081
11:54:24|0.80081
11:54:25|0.80101
11:54:26|0.80081
11:54:27|0.80101
11:54:28|0.80198
11:54:29|0.80198
11:54:30|0.80191
11:54:31|0.80191
11:54:32|0.80191
11:54:33|0.80191
11:54:34|0.80199
11:54:35|0.80199
11:54:36|0.80199
11:54:37|0.80199
11:54:38|0.80199
11:54:39|0.80199
11:54:40|0.80199
11:54:41|0.80199
11:54:42|0.80199
11:54:43|0.80199
11:54:44|0.80199
11:54:45|0.80199
11:54:46|0.80177
11:54:47|0.80192
11:54:48|0.80141
11:54:49|0.80141
11:54:50|0.80141
11:54:51|0.80141
11:54:52|0.80205
11:54:53|0.80208
11:54:54|0.80208
11:54:55|0.80208
11:54:56|0.80208
11:54:57|0.80208
11:54:58|0.80208
11:54:59|0.80208
11:55:00|0.80208
11:55:02|0.80141
11:55:03|0.80144
11:55:04|0.80188
11:55:05|0.80188
11:55:06|0.80188
11:55:08|0.80188
11:55:09|0.80188
11:55:10|0.80188
11:55:10|0.80142
11:55:12|0.80144
11:55:13|0.80144
11:55:14|0.80227
11:55:16|0.8025
11:55:16|0.8025
11:55:17|0.80272
11:55:18|0.80272
11:55:19|0.80272
11:55:20|0.80272
11:55:21|0.80272
11:55:22|0.80272
11:55:23|0.80272
11:55:24|0.8036
11:55:25|0.80361
11:55:26|0.8028
11:55:27|0.8027
11:55:29|0.80261
11:55:30|0.80261
11:55:30|0.80261
11:55:32|0.80261
11:55:33|0.80261
11:55:33|0.80261
11:55:35|0.80261
11:55:35|0.80312
11:55:37|0.80312
11:55:37|0.80312
11:55:38|0.80312
11:55:39|0.80312
11:55:41|0.80312
11:55:41|0.80312
11:55:42|0.80312
11:55:44|0.80312
11:55:44|0.80307
11:55:46|0.80246
11:55:46|0.80303
11:55:47|0.80303
11:55:48|0.80303
11:55:49|0.80303
11:55:51|0.80303
11:55:51|0.803
11:55:52|0.803
11:55:54|0.803
11:55:54|0.803
11:55:56|0.80246
11:55:56|0.80208
11:55:57|0.80214
11:55:59|0.80214
11:55:59|0.80214
11:56:00|0.80174
11:56:02|0.80246
11:56:03|0.80246
11:56:05|0.80312
11:56:05|0.80312
11:56:07|0.80325
11:56:08|0.80379
11:56:10|0.80379
11:56:11|0.80379
11:56:12|0.80275
11:56:12|0.80275
11:56:14|0.80275
11:56:15|0.80275
11:56:16|0.80275
11:56:17|0.80275
11:56:18|0.80336
11:56:19|0.80339
11:56:20|0.80339
11:56:21|0.80339
11:56:22|0.80339
11:56:23|0.80363
11:56:24|0.80363
11:56:25|0.80338
11:56:26|0.80338
11:56:27|0.80338
11:56:28|0.80338
11:56:29|0.80338
11:56:30|0.80338
11:56:31|0.80338
11:56:32|0.80338
11:56:33|0.80349
11:56:34|0.80349
11:56:35|0.803
11:56:36|0.803
11:56:37|0.803
11:56:38|0.80343
11:56:39|0.80343
11:56:40|0.80338
11:56:41|0.80363
11:56:42|0.80363
11:56:43|0.80363
11:56:44|0.80363
11:56:45|0.80363
11:56:46|0.80363
11:56:47|0.8037
11:56:48|0.8037
11:56:49|0.8039
11:56:50|0.80412
11:56:51|0.80412
11:56:52|0.80412
11:56:53|0.80516
11:56:54|0.80519
11:56:55|0.80462
11:56:56|0.80462
11:56:57|0.80462
11:56:58|0.8048
11:56:59|0.8048
11:57:00|0.8048
11:57:01|0.80543
11:57:02|0.80534
11:57:03|0.80534
11:57:05|0.80543
11:57:05|0.80474
11:57:07|0.80474
11:57:08|0.80581
11:57:09|0.80581
11:57:10|0.80532
11:57:11|0.80532
11:57:12|0.80495
11:57:13|0.80495
11:57:14|0.80488
11:57:15|0.80488
11:57:16|0.80488
11:57:17|0.8053
11:57:18|0.8053
11:57:19|0.8053
11:57:20|0.80425
11:57:22|0.80425
11:57:22|0.80425
11:57:24|0.805
11:57:25|0.80522
11:57:26|0.80522
11:57:26|0.80522
11:57:28|0.80472
11:57:29|0.80472
11:57:30|0.80442
11:57:31|0.80423
11:57:32|0.80423
11:57:33|0.80423
11:57:34|0.80423
11:57:35|0.80423
11:57:36|0.80424
11:57:37|0.80442
11:57:38|0.80442
11:57:39|0.80441
11:57:40|0.80441
11:57:40|0.80441
11:57:42|0.80441
11:57:43|0.80441
11:57:44|0.80441
11:57:45|0.80441
11:57:46|0.80441
11:57:47|0.80441
11:57:47|0.80441
11:57:49|0.8042
11:57:50|0.8025
11:57:51|0.80251
11:57:52|0.8025
11:57:53|0.80208
11:57:54|0.80208
11:57:54|0.80208
11:57:56|0.8025
11:57:56|0.8025
11:57:58|0.80202
11:57:59|0.80202
11:58:00|0.80202
11:58:01|0.80208
11:58:02|0.8016
11:58:03|0.80141
11:58:04|0.80208
11:58:06|0.80205
11:58:07|0.80205
11:58:07|0.80167
11:58:08|0.8029
11:58:10|0.8029
11:58:11|0.8029
11:58:12|0.8029
11:58:13|0.8029
11:58:14|0.80304
11:58:15|0.8025
11:58:16|0.8025
11:58:17|0.8025
11:58:18|0.8025
11:58:19|0.80222
11:58:20|0.80222
11:58:21|0.80222
11:58:22|0.80177
11:58:23|0.8019
11:58:25|0.80034
11:58:25|0.80025
11:58:26|0.80001
11:58:27|0.80001
11:58:29|0.80056
11:58:30|0.80021
11:58:31|0.80021
11:58:32|0.80027
11:58:32|0.80027
11:58:33|0.80027
11:58:34|0.8007
11:58:35|0.80066
11:58:37|0.80056
11:58:37|0.8001
11:58:39|0.8001
11:58:39|0.80021
11:58:40|0.80021
11:58:42|0.80021
11:58:43|0.80021
11:58:44|0.80021
11:58:45|0.80034
11:58:46|0.80177
11:58:47|0.8014
11:58:48|0.8014
11:58:49|0.8014
11:58:50|0.802
11:58:51|0.802
11:58:52|0.80051
11:58:53|0.80055
11:58:54|0.80055
11:58:55|0.80055
11:58:56|0.80055
11:58:57|0.80055
11:58:58|0.80055
11:59:00|0.80055
11:59:00|0.80055
11:59:02|0.80055
11:59:03|0.80055
11:59:03|0.80055
11:59:05|0.80055
11:59:06|0.80055
11:59:08|0.80055
11:59:09|0.80055
11:59:09|0.80055
11:59:11|0.80055
11:59:12|0.80055
11:59:13|0.80055
11:59:14|0.80097
11:59:15|0.80107
11:59:16|0.80107
11:59:17|0.80107
11:59:18|0.80107
11:59:19|0.80055
11:59:20|0.80055
11:59:22|0.80075
11:59:22|0.80097
11:59:23|0.80097
11:59:24|0.80048
11:59:25|0.80048
11:59:26|0.80052
11:59:27|0.80021
11:59:29|0.80021
11:59:30|0.80021
11:59:31|0.80022
11:59:31|0.80022
11:59:32|0.80096
11:59:33|0.80023
11:59:35|0.80023
11:59:36|0.80023
11:59:37|0.80022
11:59:37|0.80022
11:59:39|0.80023
11:59:40|0.80033
11:59:41|0.80033
11:59:42|0.80033
11:59:43|0.80033
11:59:44|0.80042
11:59:45|0.80042
11:59:46|0.80059
11:59:47|0.80059
11:59:48|0.80059
11:59:48|0.80059
11:59:50|0.80059
11:59:50|0.80075
11:59:52|0.80075
11:59:53|0.80001
11:59:54|0.80002
11:59:55|0.80002
11:59:56|0.8
11:59:57|0.79935
11:59:58|0.79935
11:59:59|0.79935
12:00:00|0.79935
12:00:01|0.79947
12:00:03|0.79947
12:00:04|0.79963
12:00:06|0.79942
12:00:07|0.79942
12:00:07|0.79942
12:00:09|0.79935
12:00:10|0.79999
12:00:11|0.80058
12:00:12|0.80058
12:00:13|0.79942
12:00:15|0.79942
12:00:15|0.79942
12:00:16|0.79942
12:00:17|0.8004
12:00:18|0.8004
12:00:19|0.8004
12:00:20|0.8004
12:00:21|0.8004
12:00:22|0.8004
12:00:23|0.80016
12:00:24|0.80016
12:00:26|0.7999
12:00:26|0.7999
12:00:27|0.7999
12:00:28|0.7999
12:00:29|0.7999
12:00:31|0.79959
12:00:31|0.79959
12:00:33|0.79986
12:00:34|0.79986
12:00:35|0.79999
12:00:36|0.80154
12:00:37|0.80171
12:00:38|0.80171
12:00:39|0.80171
12:00:40|0.80187
12:00:41|0.80171
12:00:42|0.80062
12:00:43|0.80062
12:00:44|0.80062
12:00:45|0.80062
12:00:46|0.8017
12:00:47|0.80112
12:00:47|0.80112
12:00:49|0.80112
12:00:50|0.80146
12:00:50|0.80144
12:00:52|0.80144
12:00:53|0.80091
12:00:55|0.80044
12:00:55|0.80051
12:00:56|0.80051
12:00:57|0.80051
12:00:58|0.80059
12:00:59|0.80059
12:01:00|0.80059
12:01:02|0.80048
12:01:03|0.80048
12:01:03|0.80048
12:01:04|0.8
12:01:06|0.8
12:01:06|0.8
12:01:08|0.7999
12:01:10|0.79963
12:01:11|0.79906
12:01:12|0.79906
12:01:13|0.79906
12:01:14|0.79906
12:01:15|0.79906
12:01:16|0.79906
12:01:17|0.79906
12:01:18|0.79906
12:01:19|0.79916
12:01:20|0.79906
12:01:20|0.79906
12:01:22|0.79906
12:01:23|0.79861
12:01:25|0.797
12:01:25|0.797
12:01:26|0.797
12:01:27|0.79637
12:01:29|0.79627
12:01:29|0.79627
12:01:30|0.79627
12:01:32|0.79627
12:01:32|0.79661
12:01:33|0.79661
12:01:34|0.797
12:01:36|0.79661
12:01:37|0.79627
12:01:38|0.7965
12:01:38|0.79627
12:01:40|0.79663
12:01:41|0.79663
12:01:41|0.7963
12:01:43|0.7963
12:01:43|0.79663
12:01:45|0.79628
12:01:45|0.79679
12:01:47|0.79679
12:01:48|0.79679
12:01:49|0.79679
12:01:50|0.79679
12:01:51|0.79679
12:01:52|0.79679
12:01:53|0.79663
12:01:54|0.79663
12:01:55|0.79663
12:01:56|0.7973
12:01:57|0.7973
12:01:58|0.7973
12:01:59|0.79673
12:02:00|0.79704
12:02:01|0.79704
12:02:02|0.79695
12:02:03|0.79695
12:02:04|0.79695
12:02:05|0.79695
12:02:06|0.79663
12:02:07|0.79711
12:02:08|0.79711
12:02:10|0.79711
12:02:10|0.79704
12:02:11|0.79704
12:02:12|0.79722
12:02:14|0.79792
12:02:15|0.79865
12:02:16|0.79865
12:02:17|0.801
12:02:17|0.80156
12:02:19|0.801
12:02:20|0.799
12:02:21|0.7989
12:02:21|0.7989
12:02:23|0.79952
12:02:24|0.79952
12:02:25|0.79995
12:02:26|0.79995
12:02:27|0.79995
12:02:28|0.79979
12:02:29|0.79979
12:02:30|0.80068
12:02:31|0.80097
12:02:32|0.80149
12:02:33|0.80162
12:02:34|0.80209
12:02:35|0.80209
12:02:35|0.8012
12:02:37|0.80271
12:02:38|0.80311
12:02:40|0.80296
12:02:40|0.80383
12:02:41|0.80499
12:02:42|0.80419
12:02:43|0.80419
12:02:44|0.80418
12:02:45|0.80385
12:02:46|0.80345
12:02:47|0.80416
12:02:48|0.80424
12:02:49|0.80424
12:02:51|0.80453
12:02:51|0.80418
12:02:52|0.80576
12:02:53|0.8053
12:02:54|0.8053
12:02:56|0.8053
12:02:56|0.8053
12:02:57|0.8053
12:02:58|0.80479
12:02:59|0.80479
12:03:00|0.80479
12:03:02|0.80479
12:03:02|0.80499
12:03:03|0.80499
12:03:04|0.80499
12:03:05|0.80499
12:03:07|0.80499
12:03:07|0.80439
12:03:08|0.80464
12:03:10|0.80435
12:03:11|0.80435
12:03:12|0.80435
12:03:13|0.80435
12:03:15|0.80435
12:03:16|0.80385
12:03:17|0.80385
12:03:18|0.80385
12:03:19|0.80385
12:03:20|0.80385
12:03:20|0.80385
12:03:21|0.80385
12:03:26|0.80361
12:03:29|0.80364
12:03:29|0.80182
12:03:30|0.80182
12:03:31|0.80416
12:03:32|0.80416
12:03:34|0.80416
12:03:34|0.80399
12:03:35|0.80433
12:03:36|0.80379
12:03:37|0.80489
12:03:38|0.8049
12:03:39|0.80446
12:03:40|0.80446
12:03:41|0.8037
12:03:42|0.8037
12:03:43|0.8037
12:03:44|0.80374
12:03:45|0.80373
12:03:46|0.80373
12:03:47|0.80373
12:03:48|0.80373
12:03:49|0.80398
12:03:50|0.80364
12:03:51|0.8036
12:03:52|0.8036
12:03:53|0.8036
12:03:54|0.8036
12:03:55|0.8036
12:03:57|0.8036
12:03:57|0.804
12:03:59|0.804
12:04:00|0.804
12:04:00|0.804
12:04:01|0.804
12:04:02|0.804
12:04:03|0.804
12:04:04|0.804
12:04:06|0.804
12:04:06|0.804
12:04:07|0.804
12:04:08|0.804
12:04:10|0.804
12:04:11|0.804
12:04:12|0.80348
12:04:13|0.80348
12:04:14|0.80367
12:04:15|0.80367
12:04:17|0.80367
12:04:17|0.80367
12:04:19|0.80367
12:04:20|0.80367
12:04:21|0.80367
12:04:23|0.80367
12:04:23|0.80367
12:04:24|0.80367
12:04:25|0.80367
12:04:26|0.80365
12:04:28|0.80365
12:04:28|0.80365
12:04:30|0.80365
12:04:31|0.80365
12:04:32|0.80365
12:04:33|0.80365
12:04:33|0.80365
12:04:35|0.80365
12:04:35|0.80455
12:04:37|0.805
12:04:38|0.8053
12:04:39|0.804
12:04:39|0.804
12:04:40|0.80558
12:04:42|0.80496
12:04:43|0.80568
12:04:44|0.80629
12:04:45|0.80669
12:04:46|0.80593
12:04:47|0.8059
12:04:48|0.8059
12:04:49|0.80613
12:04:50|0.80613
12:04:51|0.80617
12:04:52|0.80567
12:04:53|0.80567
12:04:54|0.80567
12:04:55|0.80567
12:04:56|0.80612
12:04:57|0.80523
12:04:58|0.80523
12:04:59|0.80527
12:05:00|0.80563
12:05:01|0.80563
12:05:02|0.80582
12:05:03|0.8059
12:05:04|0.8059
12:05:05|0.80617
12:05:06|0.80625
12:05:07|0.80661
12:05:08|0.80632
12:05:09|0.80632
12:05:10|0.80632
12:05:11|0.80632
12:05:12|0.80687
12:05:14|0.80695
12:05:15|0.80699
12:05:16|0.807
12:05:17|0.80709
12:05:19|0.80716
12:05:20|0.80688
12:05:21|0.80688
12:05:22|0.80692
12:05:23|0.80695
12:05:24|0.80709
12:05:25|0.80688
12:05:26|0.80688
12:05:28|0.80692
12:05:28|0.80691
12:05:29|0.80691
12:05:30|0.80688
12:05:31|0.80688
12:05:32|0.80665
12:05:33|0.8061
12:05:34|0.80619
12:05:35|0.80619
12:05:37|0.8061
12:05:37|0.8061
12:05:38|0.80589
12:05:39|0.80589
12:05:40|0.8061
12:05:41|0.8053
12:05:43|0.80559
12:05:43|0.80559
12:05:44|0.805
12:05:45|0.80439
12:05:46|0.80439
12:05:47|0.80439
12:05:48|0.80405
12:05:49|0.804
12:05:50|0.80403
12:05:51|0.80403
12:05:52|0.80403
12:05:53|0.80371
12:05:54|0.8039
12:05:55|0.803
12:05:56|0.80352
12:05:58|0.804
12:05:59|0.80419
12:06:00|0.80404
12:06:00|0.80403
12:06:02|0.80403
12:06:03|0.80363
12:06:04|0.80363
12:06:05|0.80438
12:06:06|0.80438
12:06:07|0.80438
12:06:08|0.80355
12:06:09|0.80438
12:06:10|0.80366
12:06:11|0.80372
12:06:11|0.80372
12:06:13|0.80463
12:06:15|0.80503
12:06:16|0.8051
12:06:17|0.80485
12:06:18|0.80485
12:06:19|0.80485
12:06:20|0.80485
12:06:21|0.80485
12:06:22|0.80484
12:06:23|0.80484
12:06:24|0.80484
12:06:25|0.80484
12:06:26|0.80463
12:06:27|0.80463
12:06:28|0.80438
12:06:29|0.80438
12:06:30|0.80438
12:06:31|0.80427
12:06:33|0.80438
12:06:33|0.80438
12:06:34|0.80423
12:06:35|0.80423
12:06:36|0.80423
12:06:37|0.80423
12:06:38|0.80423
12:06:39|0.80423
12:06:40|0.80423
12:06:41|0.80422
12:06:42|0.80422
12:06:43|0.80363
12:06:44|0.80376
12:06:45|0.80376
12:06:46|0.80376
12:06:47|0.80376
12:06:48|0.80376
12:06:49|0.80465
12:06:50|0.80449
12:06:51|0.80449
12:06:52|0.80438
12:06:53|0.80437
12:06:55|0.80422
12:06:55|0.80421
12:06:57|0.80415
12:06:57|0.80415
12:06:59|0.80415
12:07:00|0.80415
12:07:01|0.80379
12:07:02|0.80379
12:07:03|0.80386
12:07:04|0.80379
12:07:05|0.80379
12:07:06|0.80374
12:07:07|0.80374
12:07:08|0.80374
12:07:09|0.80374
12:07:11|0.80374
12:07:12|0.80374
12:07:12|0.80401
12:07:14|0.80415
12:07:15|0.80415
12:07:16|0.80415
12:07:17|0.80422
12:07:19|0.80415
12:07:19|0.80408
12:07:20|0.80485
12:07:22|0.80498
12:07:23|0.805
12:07:24|0.805
12:07:25|0.805
12:07:26|0.805
12:07:27|0.80474
12:07:28|0.80474
12:07:29|0.80474
12:07:30|0.80466
12:07:31|0.80435
12:07:32|0.80435
12:07:33|0.80435
12:07:34|0.80466
12:07:35|0.80466
12:07:36|0.80466
12:07:37|0.80466
12:07:38|0.80462
12:07:39|0.80461
12:07:40|0.80461
12:07:41|0.80461
12:07:42|0.80401
12:07:43|0.80349
12:07:44|0.80349
12:07:45|0.80363
12:07:46|0.80461
12:07:47|0.8046
12:07:48|0.80496
12:07:49|0.80474
12:07:50|0.80428
12:07:51|0.80428
12:07:52|0.80428
12:07:53|0.80428
12:07:54|0.80428
12:07:55|0.80428
12:07:56|0.80428
12:07:57|0.8039
12:07:58|0.80428
12:07:59|0.80428
12:08:00|0.80383
12:08:01|0.80363
12:08:03|0.80381
12:08:03|0.80381
12:08:04|0.80381
12:08:05|0.80381
12:08:06|0.80441
12:08:07|0.80441
12:08:08|0.80441
12:08:09|0.80441
12:08:11|0.80467
12:08:11|0.80467
12:08:12|0.80467
12:08:14|0.80467
12:08:15|0.80421
12:08:16|0.80434
12:08:17|0.80434
12:08:18|0.80419
12:08:19|0.80419
12:08:20|0.80419
12:08:21|0.80419
12:08:22|0.80419
12:08:23|0.80419
12:08:25|0.80419
12:08:25|0.80176
12:08:27|0.8011
12:08:27|0.801
12:08:29|0.80086
12:08:29|0.80106
12:08:30|0.80076
12:08:32|0.80091
12:08:32|0.80153
12:08:34|0.80153
12:08:35|0.80189
12:08:35|0.80189
12:08:37|0.80189
12:08:38|0.80153
12:08:39|0.80153
12:08:40|0.80197
12:08:41|0.80197
12:08:42|0.8018
12:08:43|0.8018
12:08:45|0.80226
12:08:45|0.80195
12:08:46|0.80226
12:08:47|0.80226
12:08:48|0.80226
12:08:49|0.80226
12:08:50|0.80226
12:08:51|0.802
12:08:53|0.80205
12:08:53|0.80206
12:08:54|0.80178
12:08:55|0.80178
12:08:57|0.80178
12:08:58|0.80178
12:08:59|0.80178
12:08:59|0.80178
12:09:01|0.80209
12:09:01|0.80209
12:09:03|0.80209
12:09:03|0.80209
12:09:04|0.80179
12:09:06|0.80179
12:09:06|0.80179
12:09:08|0.80179
12:09:09|0.80178
12:09:10|0.80178
12:09:11|0.80178
12:09:11|0.80178
12:09:12|0.80178
12:09:13|0.80178
12:09:15|0.80178
12:09:16|0.80185
12:09:17|0.80185
12:09:18|0.80186
12:09:19|0.80186
12:09:20|0.80186
12:09:21|0.80204
12:09:22|0.80204
12:09:23|0.80204
12:09:24|0.80261
12:09:25|0.80261
12:09:26|0.80261
12:09:27|0.80261
12:09:28|0.80261
12:09:29|0.80261
12:09:30|0.80261
12:09:31|0.80261
12:09:32|0.80261
12:09:33|0.80261
12:09:34|0.80261
12:09:35|0.80247
12:09:36|0.80266
12:09:37|0.80266
12:09:38|0.80269
12:09:39|0.80269
12:09:40|0.80361
12:09:41|0.80361
12:09:42|0.80258
12:09:43|0.80274
12:09:44|0.80274
12:09:45|0.80258
12:09:47|0.80258
12:09:48|0.80258
12:09:48|0.80258
12:09:50|0.80289
12:09:51|0.80204
12:09:52|0.80179
12:09:53|0.801
12:09:54|0.8008
12:09:54|0.80025
12:09:55|0.80036
12:09:56|0.80028
12:09:57|0.80025
12:09:59|0.80025
12:09:59|0.80025
12:10:00|0.80025
12:10:01|0.80025
12:10:02|0.8005
12:10:03|0.80002
12:10:04|0.8
12:10:05|0.8
12:10:06|0.8
12:10:08|0.8
12:10:08|0.79966
12:10:10|0.7993
12:10:11|0.79876
12:10:12|0.79876
12:10:13|0.79876
12:10:14|0.79864
12:10:15|0.79876
12:10:16|0.79876
12:10:17|0.79874
12:10:18|0.79921
12:10:20|0.79896
12:10:20|0.79896
12:10:21|0.7985
12:10:22|0.79906
12:10:23|0.79906
12:10:25|0.79815
12:10:26|0.79815
12:10:27|0.79815
12:10:28|0.79889
12:10:29|0.79904
12:10:30|0.7995
12:10:31|0.7995
12:10:32|0.7995
12:10:33|0.7995
12:10:34|0.79978
12:10:35|0.79978
12:10:36|0.7985
12:10:37|0.79838
12:10:38|0.79768
12:10:39|0.79768
12:10:40|0.79848
12:10:41|0.79848
12:10:42|0.79848
12:10:43|0.79811
12:10:44|0.79811
12:10:45|0.79767
12:10:46|0.79767
12:10:48|0.79768
12:10:48|0.79802
12:10:50|0.79807
12:10:50|0.79813
12:10:51|0.79813
12:10:52|0.79887
12:10:53|0.79851
12:10:54|0.79851
12:10:55|0.79832
12:10:57|0.79832
12:10:57|0.79811
12:10:59|0.79807
12:10:59|0.79768
12:11:00|0.79768
12:11:01|0.79839
12:11:03|0.79839
12:11:03|0.79839
12:11:04|0.79768
12:11:06|0.79777
12:11:06|0.79777
12:11:08|0.79777
12:11:09|0.79777
12:11:09|0.79777
12:11:11|0.7979
12:11:11|0.79812
12:11:12|0.79768
12:11:13|0.79768
12:11:15|0.79768
12:11:15|0.79768
12:11:16|0.79809
12:11:17|0.79809
12:11:20|0.79809
12:11:20|0.79809
12:11:22|0.79812
12:11:23|0.79809
12:11:24|0.79809
12:11:25|0.79809
12:11:26|0.79801
12:11:27|0.79801
12:11:28|0.79847
12:11:29|0.79799
12:11:30|0.79799
12:11:32|0.79799
12:11:32|0.79799
12:11:33|0.79846
12:11:34|0.79873
12:11:35|0.79873
12:11:37|0.79873
12:11:37|0.79873
12:11:38|0.79846
12:11:39|0.79846
12:11:40|0.79846
12:11:41|0.79936
12:11:42|0.79936
12:11:43|0.79936
12:11:44|0.79867
12:11:45|0.7987
12:11:47|0.79877
12:11:47|0.79877
12:11:48|0.79849
12:11:50|0.79852
12:11:50|0.79982
12:11:51|0.79999
12:11:54|0.79998
12:11:54|0.79949
12:11:55|0.79949
12:11:56|0.79936
12:11:58|0.79906
12:11:58|0.79855
12:12:00|0.79852
12:12:00|0.79835
12:12:02|0.79809
12:12:03|0.79796
12:12:04|0.79782
12:12:04|0.79801
12:12:06|0.79801
12:12:07|0.79801
12:12:08|0.7986
12:12:09|0.7986
12:12:10|0.79767
12:12:11|0.79767
12:12:12|0.79749
12:12:13|0.79746
12:12:14|0.79667
12:12:15|0.79666
12:12:16|0.7964
12:12:17|0.7966
12:12:18|0.7966
12:12:19|0.7962
12:12:21|0.7964
12:12:22|0.79621
12:12:23|0.796
12:12:24|0.796
12:12:25|0.79588
12:12:27|0.79647
12:12:27|0.79647
12:12:28|0.79653
12:12:29|0.79653
12:12:30|0.79545
12:12:31|0.79539
12:12:32|0.795
12:12:34|0.79339
12:12:34|0.7924
12:12:36|0.79221
12:12:37|0.79363
12:12:37|0.79223
12:12:38|0.79241
12:12:40|0.7924
12:12:41|0.79296
12:12:41|0.79296
12:12:42|0.7925
12:12:43|0.7915
12:12:45|0.79188
12:12:45|0.79175
12:12:46|0.79151
12:12:47|0.7912
12:12:49|0.79121
12:12:50|0.7912
12:12:50|0.79
12:12:52|0.79
12:12:52|0.789
12:12:53|0.78901
12:12:55|0.789
12:12:55|0.78895
12:12:56|0.78854
12:12:58|0.788
12:12:59|0.788
12:13:00|0.78806
12:13:00|0.788
12:13:02|0.78788
12:13:03|0.78811
12:13:04|0.78944
12:13:05|0.78817
12:13:06|0.78817
12:13:07|0.78903
12:13:08|0.78847
12:13:09|0.78885
12:13:10|0.7888
12:13:11|0.78801
12:13:12|0.78801
12:13:13|0.78806
12:13:14|0.78806
12:13:15|0.78852
12:13:16|0.78919
12:13:17|0.78815
12:13:18|0.78808
12:13:19|0.78815
12:13:20|0.78815
12:13:21|0.78845
12:13:22|0.78813
12:13:23|0.78813
12:13:24|0.78815
12:13:25|0.788
12:13:26|0.788
12:13:28|0.78798
12:13:29|0.78569
12:13:30|0.78536
12:13:31|0.78662
12:13:32|0.78662
12:13:33|0.78598
12:13:34|0.78598
12:13:35|0.7857
12:13:36|0.7857
12:13:37|0.78705
12:13:38|0.78514
12:13:39|0.78593
12:13:40|0.7857
12:13:41|0.78621
12:13:42|0.78645
12:13:43|0.78635
12:13:44|0.78514
12:13:45|0.78514
12:13:46|0.78648
12:13:47|0.78648
12:13:48|0.787
12:13:50|0.78659
12:13:50|0.78635
12:13:51|0.787
12:13:53|0.787
12:13:53|0.78683
12:13:54|0.78683
12:13:55|0.78646
12:13:56|0.786
12:13:57|0.78656
12:13:58|0.78572
12:13:59|0.78574
12:14:00|0.78574
12:14:01|0.78689
12:14:02|0.78675
12:14:03|0.78675
12:14:04|0.78647
12:14:05|0.786
12:14:06|0.786
12:14:07|0.786
12:14:08|0.78674
12:14:09|0.7849
12:14:10|0.7855
12:14:11|0.7849
12:14:12|0.78473
12:14:13|0.78473
12:14:15|0.78557
12:14:15|0.78485
12:14:16|0.78485
12:14:17|0.78485
12:14:18|0.78581
12:14:19|0.78108
12:14:21|0.78146
12:14:22|0.78125
12:14:23|0.78236
12:14:23|0.78254
12:14:25|0.78212
12:14:26|0.78191
12:14:27|0.78191
12:14:28|0.78081
12:14:28|0.78084
12:14:30|0.78154
12:14:30|0.78154
12:14:32|0.78231
12:14:33|0.78204
12:14:34|0.78204
12:14:35|0.78185
12:14:36|0.78196
12:14:37|0.78196
12:14:38|0.78088
12:14:39|0.78172
12:14:40|0.78196
12:14:41|0.7822
12:14:43|0.78091
12:14:43|0.78117
12:14:44|0.78185
12:14:45|0.78154
12:14:46|0.78154
12:14:47|0.78252
12:14:48|0.78157
12:14:49|0.78157
12:14:50|0.78158
12:14:51|0.78108
12:14:52|0.78108
12:14:53|0.78229
12:14:55|0.78223
12:14:56|0.78195
12:14:56|0.78195
12:14:57|0.78195
12:14:58|0.78151
12:14:59|0.78151
12:15:00|0.78195
12:15:02|0.7825
12:15:03|0.78149
12:15:03|0.78213
12:15:04|0.78166
12:15:05|0.78166
12:15:06|0.7825
12:15:07|0.78251
12:15:09|0.78285
12:15:09|0.78293
12:15:11|0.78283
12:15:11|0.78282
12:15:13|0.78328
12:15:13|0.78336
12:15:14|0.78308
12:15:15|0.78286
12:15:16|0.78331
12:15:17|0.78337
12:15:18|0.78336
12:15:20|0.78346
12:15:20|0.78233
12:15:22|0.78207
12:15:23|0.78253
12:15:25|0.78218
12:15:26|0.78279
12:15:27|0.78279
12:15:28|0.78194
12:15:29|0.78194
12:15:31|0.78259
12:15:31|0.78259
12:15:32|0.78259
12:15:33|0.7817
12:15:34|0.78252
12:15:35|0.78168
12:15:37|0.78006
12:15:38|0.78007
12:15:39|0.77972
12:15:40|0.77964
12:15:41|0.78
12:15:42|0.77919
12:15:42|0.7791
12:15:44|0.7791
12:15:45|0.77878
12:15:46|0.77862
12:15:47|0.77812
12:15:48|0.77878
12:15:49|0.78071
12:15:50|0.77984
12:15:51|0.77984
12:15:51|0.78116
12:15:53|0.78108
12:15:54|0.78117
12:15:55|0.78109
12:15:55|0.78103
12:15:57|0.78018
12:15:58|0.78103
12:15:59|0.78077
12:16:00|0.78114
12:16:01|0.78114
12:16:02|0.78114
12:16:03|0.77945
12:16:04|0.77964
12:16:05|0.77974
12:16:06|0.78087
12:16:07|0.78024
12:16:08|0.78006
12:16:09|0.77896
12:16:10|0.77913
12:16:11|0.77913
12:16:12|0.77956
12:16:13|0.77956
12:16:14|0.7791
12:16:15|0.7794
12:16:16|0.7794
12:16:17|0.7796
12:16:18|0.7796
12:16:19|0.7794
12:16:20|0.7794
12:16:21|0.7794
12:16:22|0.77974
12:16:24|0.77999
12:16:24|0.78
12:16:25|0.78
12:16:26|0.78
12:16:27|0.77954
12:16:28|0.77901
12:16:29|0.77902
12:16:30|0.77899
12:16:31|0.77902
12:16:33|0.77862
12:16:34|0.77898
12:16:35|0.77921
12:16:35|0.77838
12:16:37|0.77858
12:16:38|0.77946
12:16:39|0.77898
12:16:39|0.7788
12:16:41|0.7788
12:16:42|0.7788
12:16:43|0.77707
12:16:44|0.77722
12:16:45|0.77764
12:16:46|0.77822
12:16:47|0.77719
12:16:47|0.77729
12:16:49|0.77718
12:16:50|0.77718
12:16:51|0.77718
12:16:52|0.777
12:16:52|0.777
12:16:54|0.77608
12:16:55|0.77589
12:16:56|0.77687
12:16:57|0.77599
12:16:58|0.77599
12:16:59|0.77652
12:17:00|0.77652
12:17:01|0.777
12:17:02|0.77745
12:17:03|0.77816
12:17:05|0.77781
12:17:05|0.77818
12:17:06|0.77818
12:17:07|0.77757
12:17:08|0.77822
12:17:09|0.778
12:17:10|0.77784
12:17:12|0.77731
12:17:12|0.77784
12:17:13|0.77784
12:17:14|0.77679
12:17:15|0.77679
12:17:16|0.77667
12:17:17|0.77586
12:17:18|0.77534
12:17:19|0.77565
12:17:20|0.776
12:17:21|0.77665
12:17:22|0.77606
12:17:24|0.77612
12:17:25|0.7768
12:17:26|0.77645
12:17:27|0.77695
12:17:28|0.77695
12:17:30|0.77667
12:17:31|0.77667
12:17:32|0.77733
12:17:33|0.77733
12:17:34|0.77664
12:17:34|0.77665
12:17:36|0.77603
12:17:38|0.77603
12:17:38|0.77684
12:17:40|0.77664
12:17:41|0.7757
12:17:42|0.77611
12:17:43|0.77757
12:17:44|0.77757
12:17:45|0.77779
12:17:46|0.7778
12:17:47|0.77781
12:17:48|0.77779
12:17:49|0.77779
12:17:50|0.77779
12:17:51|0.77779
12:17:52|0.77792
12:17:53|0.77792
12:17:54|0.77836
12:17:55|0.7788
12:17:56|0.7788
12:17:57|0.7788
12:17:58|0.77833
12:17:59|0.77833
12:18:00|0.77833
12:18:02|0.7787
12:18:02|0.77833
12:18:03|0.77857
12:18:04|0.77871
12:18:05|0.77805
12:18:06|0.77869
12:18:07|0.77868
12:18:08|0.77868
12:18:09|0.77876
12:18:10|0.77801
12:18:12|0.77907
12:18:12|0.77811
12:18:13|0.77722
12:18:14|0.77721
12:18:15|0.77721
12:18:17|0.77721
12:18:17|0.777
12:18:18|0.77775
12:18:19|0.77841
12:18:20|0.77841
12:18:21|0.77806
12:18:22|0.77952
12:18:23|0.77952
12:18:25|0.77952
12:18:26|0.77894
12:18:27|0.77933
12:18:28|0.77945
12:18:30|0.77948
12:18:30|0.77948
12:18:32|0.77664
12:18:33|0.77664
12:18:34|0.78034
12:18:35|0.77752
12:18:36|0.77752
12:18:37|0.77761
12:18:38|0.77771
12:18:39|0.7772
12:18:40|0.77818
12:18:41|0.77682
12:18:42|0.77639
12:18:43|0.776
12:18:44|0.77463
12:18:45|0.77365
12:18:46|0.77479
12:18:47|0.77479
12:18:48|0.77479
12:18:49|0.77517
12:18:50|0.7744
12:18:51|0.77473
12:18:52|0.77434
12:18:53|0.77453
12:18:54|0.77299
12:18:55|0.77338
12:18:56|0.77426
12:18:57|0.77473
12:18:58|0.77348
12:18:59|0.77348
12:19:00|0.775
12:19:01|0.77421
12:19:02|0.77325
12:19:03|0.77357
12:19:04|0.77383
12:19:05|0.77403
12:19:06|0.77364
12:19:07|0.77413
12:19:08|0.77391
12:19:09|0.77364
12:19:10|0.77403
12:19:11|0.77426
12:19:12|0.77426
12:19:13|0.77481
12:19:14|0.77484
12:19:15|0.77553
12:19:16|0.77503
12:19:17|0.77576
12:19:18|0.77576
12:19:20|0.77508
12:19:20|0.77508
12:19:21|0.77508
12:19:22|0.775
12:19:23|0.77576
12:19:25|0.77497
12:19:26|0.77497
12:19:27|0.77523
12:19:28|0.77457
12:19:29|0.77457
12:19:30|0.77474
12:19:32|0.77333
12:19:32|0.77333
12:19:33|0.77419
12:19:35|0.77419
12:19:36|0.77419
12:19:37|0.77386
12:19:38|0.77386
12:19:39|0.7742
12:19:40|0.7742
12:19:41|0.77391
12:19:42|0.77391
12:19:43|0.77391
12:19:45|0.77391
12:19:45|0.77391
12:19:46|0.7739
12:19:47|0.77392
12:19:48|0.77445
12:19:49|0.77445
12:19:50|0.77419
12:19:52|0.77539
12:19:52|0.77536
12:19:53|0.77557
12:19:54|0.77581
12:19:55|0.77588
12:19:56|0.77617
12:19:57|0.77575
12:19:58|0.77536
12:19:59|0.77536
12:20:00|0.77628
12:20:01|0.77576
12:20:03|0.77557
12:20:03|0.77557
12:20:04|0.77677
12:20:05|0.7766
12:20:06|0.7766
12:20:08|0.77617
12:20:08|0.7761
12:20:09|0.77618
12:20:10|0.77618
12:20:11|0.77618
12:20:13|0.77618
12:20:13|0.77574
12:20:15|0.774
12:20:15|0.77344
12:20:17|0.77331
12:20:18|0.77274
12:20:18|0.7728
12:20:20|0.7728
12:20:21|0.77399
12:20:22|0.77399
12:20:23|0.77379
12:20:24|0.77529
12:20:25|0.77474
12:20:26|0.77474
12:20:27|0.77272
12:20:29|0.77271
12:20:30|0.77273
12:20:31|0.77273
12:20:32|0.77273
12:20:34|0.77272
12:20:35|0.77217
12:20:36|0.77254
12:20:37|0.77254
12:20:38|0.77271
12:20:39|0.77271
12:20:40|0.7725
12:20:41|0.7725
12:20:42|0.7725
12:20:43|0.77205
12:20:44|0.77205
12:20:45|0.77202
12:20:47|0.7713
12:20:47|0.771
12:20:48|0.77184
12:20:49|0.77184
12:20:50|0.77184
12:20:51|0.77132
12:20:52|0.77132
12:20:53|0.77184
12:20:54|0.77218
12:20:56|0.77152
12:20:56|0.77205
12:20:58|0.77169
12:20:58|0.77089
12:21:00|0.77089
12:21:00|0.77172
12:21:02|0.77172
12:21:03|0.771
12:21:04|0.771
12:21:05|0.77089
12:21:05|0.77041
12:21:07|0.77102
12:21:08|0.77102
12:21:08|0.77041
12:21:09|0.77099
12:21:10|0.77085
12:21:11|0.77035
12:21:13|0.77309
12:21:14|0.77193
12:21:14|0.77196
12:21:15|0.77265
12:21:16|0.77265
12:21:18|0.77207
12:21:19|0.77207
12:21:20|0.77199
12:21:21|0.77193
12:21:22|0.77275
12:21:23|0.77257
12:21:23|0.77257
12:21:25|0.77297
12:21:25|0.77315
12:21:27|0.77315
12:21:28|0.77315
12:21:29|0.773
12:21:30|0.7733
12:21:31|0.772
12:21:32|0.77329
12:21:33|0.7733
12:21:34|0.7747
12:21:35|0.7739
12:21:37|0.77375
12:21:37|0.77375
12:21:38|0.77329
12:21:39|0.77329
12:21:41|0.77329
12:21:42|0.77285
12:21:43|0.773
12:21:44|0.7723
12:21:45|0.7723
12:21:46|0.77263
12:21:46|0.77263
12:21:48|0.77263
12:21:49|0.77263
12:21:50|0.77286
12:21:51|0.77286
12:21:52|0.77427
12:21:53|0.77394
12:21:53|0.77394
12:21:55|0.77292
12:21:55|0.77286
12:21:57|0.77266
12:21:58|0.77171
12:21:59|0.77122
12:22:00|0.77122
12:22:01|0.77109
12:22:01|0.77109
12:22:03|0.77127
12:22:03|0.77104
12:22:05|0.77104
12:22:06|0.77104
12:22:07|0.77104
12:22:08|0.77197
12:22:09|0.77197
12:22:10|0.77104
12:22:11|0.77033
12:22:12|0.77033
12:22:13|0.77001
12:22:14|0.77
12:22:15|0.77
12:22:16|0.77
12:22:17|0.77
12:22:18|0.77
12:22:19|0.76999
12:22:20|0.76923
12:22:21|0.76923
12:22:22|0.76937
12:22:23|0.76912
12:22:24|0.76936
12:22:25|0.76936
12:22:26|0.77066
12:22:27|0.77077
12:22:28|0.77231
12:22:29|0.77205
12:22:30|0.77242
12:22:32|0.77231
12:22:33|0.77232
12:22:33|0.77232
12:22:35|0.77282
12:22:36|0.77282
12:22:37|0.773
12:22:38|0.77299
12:22:39|0.77299
12:22:40|0.77232
12:22:41|0.77272
12:22:42|0.77232
12:22:43|0.77213
12:22:44|0.77175
12:22:45|0.77133
12:22:46|0.77129
12:22:48|0.77129
12:22:49|0.77129
12:22:50|0.77249
12:22:50|0.77188
12:22:52|0.77177
12:22:53|0.77188
12:22:54|0.77244
12:22:55|0.77193
12:22:56|0.77264
12:22:57|0.77264
12:22:58|0.77316
12:22:59|0.77331
12:22:59|0.77346
12:23:00|0.77395
12:23:02|0.77399
12:23:03|0.77352
12:23:04|0.77352
12:23:05|0.7735
12:23:05|0.7735
12:23:06|0.77331
12:23:08|0.77262
12:23:09|0.77262
12:23:10|0.77262
12:23:11|0.77262
12:23:12|0.77262
12:23:13|0.7726
12:23:14|0.772
12:23:15|0.77173
12:23:16|0.77173
12:23:17|0.77063
12:23:18|0.77063
12:23:19|0.77102
12:23:20|0.77102
12:23:21|0.77205
12:23:22|0.77212
12:23:23|0.77172
12:23:24|0.77204
12:23:25|0.77148
12:23:26|0.7722
12:23:27|0.7722
12:23:28|0.77191
12:23:29|0.77191
12:23:31|0.77146
12:23:32|0.77201
12:23:33|0.77201
12:23:34|0.77034
12:23:35|0.77127
12:23:36|0.77111
12:23:37|0.77111
12:23:38|0.77083
12:23:39|0.77083
12:23:40|0.77083
12:23:41|0.77083
12:23:42|0.77083
12:23:43|0.77082
12:23:44|0.77082
12:23:45|0.77082
12:23:47|0.77093
12:23:47|0.77085
12:23:48|0.77085
12:23:49|0.77085
12:23:50|0.77083
12:23:52|0.77083
12:23:52|0.77083
12:23:53|0.77025
12:23:54|0.77083
12:23:55|0.77083
12:23:56|0.77083
12:23:57|0.77083
12:23:58|0.77083
12:23:59|0.77085
12:24:00|0.7717
12:24:02|0.77212
12:24:03|0.77212
12:24:04|0.77212
12:24:05|0.77212
12:24:06|0.7722
12:24:07|0.77175
12:24:08|0.77175
12:24:09|0.7727
12:24:10|0.77298
12:24:11|0.77213
12:24:12|0.77213
12:24:13|0.77275
12:24:14|0.77275
12:24:15|0.77199
12:24:16|0.77176
12:24:17|0.77176
12:24:17|0.77176
12:24:19|0.77237
12:24:20|0.77237
12:24:21|0.77275
12:24:22|0.77249
12:24:23|0.77331
12:24:24|0.77353
12:24:25|0.77353
12:24:26|0.77353
12:24:27|0.77353
12:24:28|0.77381
12:24:30|0.77381
12:24:30|0.77399
12:24:32|0.77306
12:24:33|0.77378
12:24:33|0.77309
12:24:35|0.77306
12:24:36|0.77277
12:24:37|0.77327
12:24:38|0.77181
12:24:39|0.77181
12:24:40|0.77234
12:24:41|0.7716
12:24:43|0.77073
12:24:43|0.77073
12:24:44|0.77057
12:24:45|0.7715
12:24:46|0.7715
12:24:47|0.77033
12:24:48|0.77025
12:24:49|0.77052
12:24:51|0.77052
12:24:51|0.77011
12:24:52|0.77011
12:24:53|0.77011
12:24:54|0.7705
12:24:56|0.77072
12:24:56|0.77075
12:24:57|0.77164
12:24:58|0.772
12:24:59|0.77249
12:25:01|0.77248
12:25:02|0.77248
12:25:03|0.7726
12:25:04|0.77225
12:25:04|0.77225
12:25:06|0.77225
12:25:06|0.77224
12:25:07|0.77248
12:25:08|0.7727
12:25:10|0.77216
12:25:10|0.77216
12:25:12|0.77216
12:25:13|0.77204
12:25:14|0.77059
12:25:15|0.77223
12:25:16|0.77223
12:25:17|0.77223
12:25:18|0.77202
12:25:19|0.77202
12:25:20|0.77106
12:25:21|0.7707
12:25:22|0.7707
12:25:23|0.7707
12:25:24|0.7707
12:25:25|0.77011
12:25:26|0.77085
12:25:27|0.77085
12:25:28|0.77085
12:25:29|0.77011
12:25:30|0.77011
12:25:31|0.771
12:25:33|0.77184
12:25:34|0.77111
12:25:35|0.77176
12:25:36|0.77145
12:25:36|0.77145
12:25:38|0.77145
12:25:39|0.77145
12:25:40|0.77145
12:25:41|0.7715
12:25:42|0.7716
12:25:43|0.7716
12:25:45|0.77283
12:25:45|0.77269
12:25:47|0.77269
12:25:47|0.77145
12:25:49|0.77145
12:25:50|0.77215
12:25:50|0.77215
12:25:51|0.77295
12:25:52|0.77241
12:25:54|0.77241
12:25:54|0.77241
12:25:55|0.77241
12:25:57|0.77241
12:25:58|0.77248
12:25:58|0.77241
12:25:59|0.77248
12:26:00|0.77248
12:26:01|0.77248
12:26:02|0.77241
12:26:03|0.77241
12:26:05|0.77241
12:26:06|0.77241
12:26:06|0.77241
12:26:07|0.77241
12:26:08|0.77241
12:26:09|0.772
12:26:10|0.77241
12:26:11|0.77241
12:26:12|0.77243
12:26:14|0.77243
12:26:15|0.77215
12:26:16|0.77251
12:26:16|0.77251
12:26:17|0.77251
12:26:19|0.77181
12:26:20|0.7715
12:26:20|0.7715
12:26:22|0.77118
12:26:22|0.771
12:26:24|0.76981
12:26:25|0.7699
12:26:25|0.7699
12:26:26|0.7699
12:26:27|0.77083
12:26:28|0.77083
12:26:29|0.77068
12:26:30|0.76912
12:26:31|0.76796
12:26:33|0.769
12:26:34|0.769
12:26:35|0.76912
12:26:37|0.76922
12:26:37|0.76922
12:26:39|0.76923
12:26:39|0.76952
12:26:40|0.77045
12:26:41|0.77083
12:26:43|0.77133
12:26:44|0.77133
12:26:45|0.77133
12:26:47|0.77133
12:26:47|0.77133
12:26:48|0.77079
12:26:49|0.77079
12:26:50|0.77079
12:26:52|0.7699
12:26:53|0.77073
12:26:54|0.77073
12:26:54|0.77026
12:26:56|0.77019
12:26:57|0.77019
12:26:58|0.77019
12:26:59|0.77007
12:27:00|0.77067
12:27:01|0.77067
12:27:02|0.77067
12:27:03|0.77006
12:27:04|0.77006
12:27:05|0.77041
12:27:06|0.77041
12:27:07|0.77041
12:27:09|0.77041
12:27:09|0.77041
12:27:10|0.77041
12:27:11|0.76991
12:27:12|0.76991
12:27:13|0.7699
12:27:14|0.77
12:27:15|0.76975
12:27:16|0.76975
12:27:17|0.769
12:27:18|0.7694
12:27:19|0.7694
12:27:20|0.76894
12:27:22|0.76936
12:27:23|0.76901
12:27:24|0.76901
12:27:24|0.76901
12:27:25|0.76903
12:27:26|0.76903
12:27:27|0.76928
12:27:28|0.769
12:27:30|0.77106
12:27:31|0.76926
12:27:32|0.76926
12:27:33|0.76926
12:27:34|0.76926
12:27:35|0.76965
12:27:37|0.769
12:27:38|0.76891
12:27:38|0.76907
12:27:39|0.76907
12:27:41|0.76667
12:27:42|0.76651
12:27:43|0.76624
12:27:44|0.76654
12:27:44|0.767
12:27:46|0.76764
12:27:46|0.76845
12:27:48|0.76889
12:27:49|0.76764
12:27:50|0.76693
12:27:51|0.76677
12:27:52|0.767
12:27:53|0.76698
12:27:54|0.76632
12:27:54|0.76699
12:27:56|0.76706
12:27:57|0.76674
12:27:57|0.76674
12:27:59|0.76665
12:28:00|0.76665
12:28:01|0.7675
12:28:02|0.7675
12:28:03|0.76762
12:28:04|0.76752
12:28:05|0.76752
12:28:06|0.76693
12:28:07|0.76727
12:28:08|0.76764
12:28:09|0.76729
12:28:10|0.76729
12:28:11|0.76729
12:28:12|0.76762
12:28:13|0.76721
12:28:14|0.76738
12:28:15|0.7675
12:28:16|0.7675
12:28:16|0.7675
12:28:17|0.76794
12:28:18|0.76875
12:28:20|0.76875
12:28:21|0.7675
12:28:22|0.7675
12:28:23|0.76857
12:28:24|0.76894
12:28:25|0.76894
12:28:25|0.76867
12:28:26|0.76867
12:28:28|0.76867
12:28:28|0.76968
12:28:30|0.76943
12:28:30|0.77
12:28:32|0.77
12:28:33|0.76898
12:28:34|0.76876
12:28:35|0.76924
12:28:36|0.76868
12:28:38|0.76876
12:28:38|0.76898
12:28:40|0.76867
12:28:41|0.76812
12:28:42|0.76812
12:28:43|0.76866
12:28:44|0.76801
12:28:45|0.76801
12:28:46|0.76801
12:28:48|0.7683
12:28:48|0.76825
12:28:49|0.76867
12:28:51|0.76867
12:28:51|0.76866
12:28:52|0.769
12:28:54|0.76974
12:28:55|0.76989
12:28:56|0.76989
12:28:56|0.76974
12:28:57|0.76957
12:28:59|0.77
12:28:59|0.7688
12:29:00|0.7688
12:29:01|0.76918
12:29:02|0.76918
12:29:04|0.76982
12:29:04|0.76982
12:29:05|0.77085
12:29:07|0.77091
12:29:08|0.77278
12:29:08|0.77138
12:29:10|0.77138
12:29:10|0.77176
12:29:12|0.77146
12:29:12|0.77106
12:29:13|0.77086
12:29:14|0.77088
12:29:16|0.77089
12:29:16|0.77064
12:29:17|0.77009
12:29:18|0.77024
12:29:20|0.77086
12:29:21|0.77089
12:29:21|0.77118
12:29:23|0.77117
12:29:23|0.77184
12:29:24|0.77225
12:29:25|0.77156
12:29:26|0.77156
12:29:28|0.77218
12:29:29|0.77218
12:29:30|0.77248
12:29:30|0.7729
12:29:31|0.772
12:29:33|0.77283
12:29:34|0.77283
12:29:34|0.77284
12:29:36|0.77316
12:29:37|0.77311
12:29:39|0.77355
12:29:40|0.77311
12:29:41|0.77283
12:29:42|0.77352
12:29:43|0.7736
12:29:45|0.77371
12:29:46|0.77359
12:29:47|0.77359
12:29:48|0.77378
12:29:49|0.77378
12:29:50|0.77371
12:29:51|0.77383
12:29:52|0.774
12:29:53|0.7743
12:29:54|0.77405
12:29:55|0.77404
12:29:56|0.77378
12:29:57|0.77301
12:29:58|0.77397
12:29:59|0.77388
12:30:00|0.77386
12:30:01|0.77359
12:30:01|0.773
12:30:03|0.77247
12:30:04|0.77225
12:30:05|0.77219
12:30:06|0.77233
12:30:07|0.7723
12:30:08|0.7723
12:30:09|0.77258
12:30:10|0.77253
12:30:11|0.77161
12:30:12|0.7723
12:30:13|0.7723
12:30:13|0.77213
12:30:15|0.7711
12:30:15|0.7734
12:30:16|0.7734
12:30:18|0.77295
12:30:19|0.77284
12:30:20|0.773
12:30:21|0.773
12:30:23|0.7735
12:30:23|0.7735
12:30:24|0.77308
12:30:25|0.77308
12:30:26|0.77308
12:30:27|0.77264
12:30:28|0.7734
12:30:29|0.77359
12:30:30|0.77359
12:30:31|0.77356
12:30:32|0.77356
12:30:34|0.77359
12:30:34|0.77469
12:30:35|0.77499
12:30:37|0.77529
12:30:38|0.77429
12:30:40|0.77464
12:30:41|0.7739
12:30:42|0.77388
12:30:43|0.77388
12:30:44|0.77388
12:30:45|0.77367
12:30:46|0.7734
12:30:47|0.7734
12:30:48|0.77352
12:30:49|0.77352
12:30:50|0.77352
12:30:51|0.77352
12:30:52|0.77302
12:30:53|0.77302
12:30:54|0.77302
12:30:55|0.77302
12:30:56|0.77301
12:30:57|0.77302
12:30:58|0.77302
12:30:59|0.77302
12:31:00|0.77302
12:31:02|0.7729
12:31:02|0.77295
12:31:03|0.77182
12:31:04|0.77182
12:31:05|0.77114
12:31:06|0.77114
12:31:07|0.77122
12:31:08|0.77126
12:31:09|0.77188
12:31:10|0.77188
12:31:12|0.7722
12:31:12|0.77298
12:31:14|0.77259
12:31:15|0.7715
12:31:16|0.773
12:31:17|0.773
12:31:18|0.773
12:31:19|0.773
12:31:20|0.77255
12:31:21|0.77201
12:31:21|0.77201
12:31:23|0.77205
12:31:24|0.77273
12:31:24|0.77273
12:31:26|0.77273
12:31:27|0.77273
12:31:28|0.77273
12:31:29|0.77273
12:31:30|0.77273
12:31:31|0.77273
12:31:31|0.7725
12:31:33|0.77273
12:31:34|0.77266
12:31:34|0.77266
12:31:36|0.77278
12:31:37|0.77278
12:31:38|0.77278
12:31:40|0.77201
12:31:40|0.77114
12:31:42|0.77086
12:31:42|0.77086
12:31:44|0.77144
12:31:45|0.77144
12:31:46|0.77202
12:31:47|0.77164
12:31:48|0.77164
12:31:49|0.77202
12:31:50|0.77202
12:31:51|0.77168
12:31:52|0.77218
12:31:53|0.77222
12:31:54|0.77222
12:31:55|0.77154
12:31:56|0.77154
12:31:57|0.77154
12:31:58|0.77114
12:31:59|0.77114
12:32:00|0.771
12:32:01|0.771
12:32:02|0.7706
12:32:03|0.7706
12:32:04|0.7706
12:32:05|0.7706
12:32:06|0.7706
12:32:07|0.77058
12:32:09|0.77058
12:32:09|0.77058
12:32:10|0.77001
12:32:12|0.77001
12:32:12|0.77008
12:32:13|0.77008
12:32:14|0.77026
12:32:15|0.77031
12:32:17|0.77056
12:32:17|0.77056
12:32:18|0.77042
12:32:19|0.77042
12:32:20|0.77001
12:32:22|0.77008
12:32:22|0.77
12:32:24|0.77058
12:32:24|0.77017
12:32:25|0.77017
12:32:27|0.77024
12:32:28|0.77024
12:32:29|0.77069
12:32:29|0.77069
12:32:30|0.77069
12:32:31|0.77069
12:32:32|0.77086
12:32:34|0.77086
12:32:34|0.7705
12:32:35|0.7701
12:32:36|0.77156
12:32:38|0.77124
12:32:39|0.77124
12:32:40|0.77124
12:32:41|0.77124
12:32:42|0.77124
12:32:43|0.77077
12:32:45|0.77069
12:32:46|0.77069
12:32:46|0.77069
12:32:48|0.77069
12:32:48|0.7707
12:32:50|0.7707
12:32:50|0.77069
12:32:51|0.77044
12:32:53|0.77
12:32:54|0.77001
12:32:54|0.77022
12:32:56|0.76918
12:32:57|0.76915
12:32:58|0.76955
12:32:59|0.76955
12:33:00|0.76918
12:33:01|0.76918
12:33:02|0.76918
12:33:03|0.76919
12:33:04|0.76953
12:33:05|0.76953
12:33:06|0.76953
12:33:07|0.76953
12:33:09|0.769
12:33:09|0.769
12:33:10|0.769
12:33:11|0.769
12:33:12|0.76894
12:33:13|0.76894
12:33:15|0.76878
12:33:15|0.7688
12:33:16|0.76878
12:33:18|0.76869
12:33:19|0.76866
12:33:19|0.76865
12:33:20|0.76943
12:33:21|0.76943
12:33:22|0.76943
12:33:23|0.76914
12:33:25|0.76914
12:33:26|0.76914
12:33:26|0.76914
12:33:27|0.76914
12:33:28|0.7693
12:33:29|0.7693
12:33:31|0.7693
12:33:32|0.76919
12:33:33|0.76914
12:33:34|0.76914
12:33:35|0.76914
12:33:36|0.76914
12:33:37|0.76896
12:33:38|0.76953
12:33:39|0.76819
12:33:40|0.7698
12:33:43|0.7698
12:33:44|0.7698
12:33:45|0.7698
12:33:47|0.7704
12:33:48|0.7704
12:33:49|0.77026
12:33:50|0.77026
12:33:51|0.77026
12:33:52|0.76982
12:33:53|0.77026
12:33:54|0.77022
12:33:55|0.77022
12:33:56|0.77022
12:33:57|0.77022
12:33:58|0.77022
12:33:59|0.77022
12:34:00|0.77022
12:34:01|0.77068
12:34:03|0.77036
12:34:03|0.771
12:34:04|0.771
12:34:05|0.7711
12:34:06|0.7711
12:34:07|0.7711
12:34:08|0.7711
12:34:09|0.7711
12:34:10|0.7711
12:34:11|0.7711
12:34:12|0.7711
12:34:13|0.7711
12:34:14|0.77137
12:34:15|0.77137
12:34:16|0.77137
12:34:17|0.77137
12:34:19|0.77137
12:34:19|0.77173
12:34:20|0.77186
12:34:21|0.7725
12:34:22|0.7725
12:34:24|0.77195
12:34:24|0.77204
12:34:25|0.77203
12:34:26|0.77203
12:34:27|0.77203
12:34:28|0.77203
12:34:30|0.7725
12:34:30|0.77213
12:34:31|0.77213
12:34:32|0.77178
12:34:33|0.77204
12:34:34|0.7725
12:34:35|0.77268
12:34:36|0.77268
12:34:37|0.77258
12:34:39|0.77258
12:34:40|0.77265
12:34:40|0.77233
12:34:42|0.77265
12:34:43|0.77252
12:34:44|0.77238
12:34:46|0.77269
12:34:47|0.77269
12:34:48|0.77364
12:34:48|0.77418
12:34:50|0.77432
12:34:50|0.77445
12:34:51|0.77408
12:34:53|0.77408
12:34:54|0.77408
12:34:55|0.77394
12:34:55|0.77394
12:34:56|0.77329
12:34:58|0.77323
12:34:59|0.77368
12:35:00|0.77367
12:35:01|0.77367
12:35:02|0.77367
12:35:03|0.77367
12:35:04|0.77367
12:35:05|0.77367
12:35:06|0.77367
12:35:07|0.77504
12:35:08|0.77504
12:35:10|0.77616
12:35:10|0.77616
12:35:11|0.77455
12:35:12|0.77469
12:35:13|0.77469
12:35:15|0.77469
12:35:15|0.7744
12:35:16|0.77469
12:35:17|0.77469
12:35:18|0.77443
12:35:19|0.77443
12:35:20|0.77466
12:35:21|0.77451
12:35:22|0.77451
12:35:23|0.77378
12:35:24|0.77381
12:35:25|0.77323
12:35:26|0.77323
12:35:27|0.77292
12:35:28|0.77321
12:35:29|0.77284
12:35:30|0.7725
12:35:32|0.77157
12:35:33|0.77166
12:35:33|0.77191
12:35:34|0.77321
12:35:36|0.77352
12:35:36|0.77352
12:35:38|0.77352
12:35:38|0.77398
12:35:39|0.774
12:35:41|0.77226
12:35:41|0.77226
12:35:42|0.77226
12:35:43|0.77262
12:35:45|0.77312
12:35:46|0.77312
12:35:47|0.77312
12:35:49|0.77363
12:35:50|0.77361
12:35:51|0.77361
12:35:52|0.77275
12:35:53|0.77275
12:35:54|0.77275
12:35:55|0.77275
12:35:56|0.7725
12:35:57|0.7725
12:35:59|0.7725
12:36:00|0.7725
12:36:00|0.7725
12:36:01|0.77276
12:36:02|0.77275
12:36:03|0.77275
12:36:05|0.77275
12:36:05|0.77275
12:36:06|0.77276
12:36:07|0.77312
12:36:08|0.77344
12:36:10|0.77287
12:36:11|0.77287
12:36:12|0.77287
12:36:12|0.77287
12:36:13|0.77287
12:36:15|0.77287
12:36:15|0.77328
12:36:16|0.77328
12:36:18|0.77295
12:36:18|0.77298
12:36:19|0.77361
12:36:20|0.77361
12:36:21|0.7736
12:36:23|0.77301
12:36:23|0.77296
12:36:25|0.77296
12:36:26|0.77296
12:36:27|0.77301
12:36:28|0.77301
12:36:29|0.77402
12:36:30|0.77402
12:36:31|0.77402
12:36:32|0.77307
12:36:33|0.77287
12:36:34|0.77287
12:36:35|0.77287
12:36:36|0.77296
12:36:37|0.77275
12:36:38|0.77275
12:36:39|0.77296
12:36:40|0.77296
12:36:41|0.77296
12:36:42|0.77275
12:36:44|0.77203
12:36:44|0.77084
12:36:45|0.77093
12:36:46|0.77072
12:36:47|0.77072
12:36:49|0.77072
12:36:50|0.77072
12:36:51|0.771
12:36:52|0.771
12:36:53|0.771
12:36:54|0.77095
12:36:55|0.77095
12:36:56|0.77095
12:36:58|0.77066
12:36:59|0.77077
12:36:59|0.77077
12:37:00|0.77077
12:37:02|0.77077
12:37:03|0.77077
12:37:03|0.77033
12:37:05|0.77066
12:37:06|0.77
12:37:07|0.77
12:37:08|0.77
12:37:09|0.77
12:37:10|0.77007
12:37:10|0.7711
12:37:12|0.7711
12:37:13|0.7711
12:37:14|0.7711
12:37:14|0.7711
12:37:16|0.7711
12:37:17|0.7711
12:37:18|0.7711
12:37:19|0.7711
12:37:20|0.7711
12:37:20|0.7711
12:37:22|0.7711
12:37:23|0.77088
12:37:24|0.77088
12:37:25|0.77088
12:37:25|0.77027
12:37:26|0.77027
12:37:28|0.7707
12:37:29|0.7707
12:37:30|0.77026
12:37:31|0.7707
12:37:32|0.77088
12:37:33|0.77088
12:37:34|0.77088
12:37:35|0.77232
12:37:36|0.77074
12:37:37|0.77073
12:37:38|0.77075
12:37:39|0.77075
12:37:41|0.77075
12:37:41|0.77121
12:37:42|0.7724
12:37:43|0.77256
12:37:45|0.77178
12:37:46|0.77178
12:37:47|0.77178
12:37:48|0.77178
12:37:49|0.77178
12:37:50|0.77178
12:37:51|0.77178
12:37:52|0.77178
12:37:53|0.772
12:37:55|0.772
12:37:55|0.772
12:37:56|0.772
12:37:57|0.772
12:37:58|0.77199
12:38:00|0.77201
12:38:00|0.77201
12:38:02|0.77201
12:38:03|0.77201
12:38:03|0.77115
12:38:05|0.77115
12:38:06|0.77115
12:38:06|0.77115
12:38:07|0.77155
12:38:09|0.77155
12:38:09|0.77129
12:38:10|0.7713
12:38:11|0.7713
12:38:12|0.7718
12:38:13|0.7718
12:38:14|0.77185
12:38:15|0.77185
12:38:17|0.77185
12:38:18|0.77352
12:38:19|0.77351
12:38:20|0.77333
12:38:21|0.7725
12:38:22|0.7725
12:38:23|0.7725
12:38:24|0.7725
12:38:26|0.773
12:38:26|0.773
12:38:27|0.773
12:38:28|0.773
12:38:29|0.773
12:38:30|0.77344
12:38:31|0.7742
12:38:32|0.77349
12:38:33|0.77349
12:38:34|0.77349
12:38:35|0.77299
12:38:36|0.77341
12:38:38|0.77259
12:38:39|0.77321
12:38:39|0.773
12:38:40|0.77321
12:38:42|0.77321
12:38:42|0.77342
12:38:44|0.77342
12:38:45|0.77342
12:38:45|0.77342
12:38:47|0.77342
12:38:48|0.77348
12:38:50|0.77321
12:38:51|0.77321
12:38:52|0.77321
12:38:53|0.77321
12:38:54|0.77329
12:38:55|0.77329
12:38:56|0.77329
12:38:57|0.77329
12:38:58|0.77322
12:38:59|0.77321
12:39:00|0.77321
12:39:01|0.7732
12:39:02|0.77321
12:39:03|0.77321
12:39:04|0.77287
12:39:05|0.77329
12:39:06|0.77332
12:39:07|0.77332
12:39:08|0.77316
12:39:09|0.77342
12:39:09|0.77342
12:39:11|0.77342
12:39:12|0.77342
12:39:13|0.7735
12:39:14|0.7735
12:39:15|0.7735
12:39:16|0.7735
12:39:17|0.7735
12:39:18|0.77366
12:39:19|0.77344
12:39:22|0.7735
12:39:22|0.77358
12:39:23|0.77358
12:39:24|0.77358
12:39:25|0.77358
12:39:26|0.77342
12:39:28|0.77211
12:39:29|0.77211
12:39:29|0.77211
12:39:30|0.77211
12:39:31|0.77269
12:39:33|0.77269
12:39:34|0.77264
12:39:35|0.77269
12:39:36|0.77269
12:39:37|0.77211
12:39:38|0.77211
12:39:38|0.77264
12:39:40|0.77324
12:39:40|0.77324
12:39:42|0.77324
12:39:43|0.77324
12:39:44|0.77324
12:39:45|0.77269
12:39:46|0.77269
12:39:47|0.77269
12:39:49|0.77313
12:39:50|0.77313
12:39:51|0.77313
12:39:52|0.77313
12:39:53|0.77313
12:39:54|0.77313
12:39:56|0.77205
12:39:56|0.77205
12:39:57|0.77274
12:39:58|0.77274
12:40:00|0.77274
12:40:01|0.77274
12:40:02|0.77274
12:40:03|0.77274
12:40:04|0.77274
12:40:05|0.77274
12:40:06|0.77284
12:40:08|0.77284
12:40:09|0.77269
12:40:09|0.77269
12:40:11|0.77269
12:40:11|0.77274
12:40:13|0.77274
12:40:13|0.77274
12:40:14|0.77274
12:40:16|0.77274
12:40:17|0.77274
12:40:17|0.77269
12:40:18|0.77229
12:40:20|0.77229
12:40:20|0.77229
12:40:22|0.7726
12:40:23|0.77213
12:40:24|0.77213
12:40:25|0.77228
12:40:25|0.77228
12:40:27|0.77228
12:40:28|0.77198
12:40:29|0.77198
12:40:30|0.772
12:40:31|0.772
12:40:32|0.772
12:40:32|0.772
12:40:34|0.772
12:40:35|0.7731
12:40:36|0.7731
12:40:37|0.77313
12:40:38|0.77313
12:40:39|0.77345
12:40:40|0.77345
12:40:41|0.774
12:40:42|0.774
12:40:43|0.774
12:40:44|0.77474
12:40:44|0.77474
12:40:45|0.7749
12:40:47|0.7749
12:40:48|0.77474
12:40:49|0.77474
12:40:50|0.77474
12:40:52|0.77478
12:40:52|0.77478
12:40:53|0.77478
12:40:55|0.77478
12:40:55|0.77497
12:40:57|0.77061
12:40:58|0.77119
12:40:59|0.7732
12:41:00|0.77114
12:41:00|0.77094
12:41:02|0.77092
12:41:03|0.77092
12:41:04|0.77092
12:41:04|0.77077
12:41:06|0.77024
12:41:06|0.7697
12:41:08|0.76958
12:41:09|0.76949
12:41:11|0.768
12:41:11|0.76721
12:41:12|0.767
12:41:13|0.76653
12:41:14|0.76653
12:41:15|0.765
12:41:16|0.765
12:41:17|0.7642
12:41:18|0.766
12:41:19|0.76541
12:41:20|0.76527
12:41:21|0.76557
12:41:22|0.76554
12:41:24|0.76527
12:41:25|0.76479
12:41:25|0.76503
12:41:27|0.76532
12:41:27|0.7642
12:41:28|0.76365
12:41:29|0.7646
12:41:31|0.76227
12:41:32|0.7653
12:41:32|0.76542
12:41:34|0.76542
12:41:34|0.7661
12:41:36|0.76604
12:41:37|0.76632
12:41:37|0.76715
12:41:38|0.76715
12:41:39|0.76572
12:41:41|0.76522
12:41:42|0.76522
12:41:43|0.76582
12:41:44|0.76582
12:41:45|0.76582
12:41:46|0.76453
12:41:47|0.765
12:41:49|0.76488
12:41:50|0.765
12:41:51|0.76415
12:41:52|0.76472
12:41:53|0.76483
12:41:54|0.76426
12:41:56|0.76452
12:41:56|0.76515
12:41:57|0.76407
12:41:58|0.76393
12:42:00|0.76393
12:42:01|0.76393
12:42:02|0.76534
12:42:03|0.76502
12:42:04|0.7649
12:42:05|0.76475
12:42:06|0.7651
12:42:07|0.76536
12:42:08|0.76536
12:42:09|0.7654
12:42:10|0.76612
12:42:11|0.76612
12:42:12|0.7654
12:42:13|0.76671
12:42:14|0.76671
12:42:15|0.76612
12:42:16|0.76612
12:42:17|0.76612
12:42:18|0.76774
12:42:19|0.76803
12:42:20|0.76803
12:42:21|0.76803
12:42:22|0.76836
12:42:23|0.76783
12:42:24|0.7681
12:42:25|0.7681
12:42:26|0.76737
12:42:27|0.76746
12:42:28|0.7671
12:42:29|0.76726
12:42:30|0.76726
12:42:31|0.76726
12:42:32|0.76658
12:42:33|0.76659
12:42:34|0.7673
12:42:35|0.7673
12:42:36|0.76775
12:42:37|0.76775
12:42:38|0.76735
12:42:39|0.76726
12:42:40|0.7675
12:42:41|0.7675
12:42:42|0.7671
12:42:43|0.76672
12:42:44|0.76672
12:42:45|0.76672
12:42:46|0.76672
12:42:47|0.76672
12:42:49|0.76672
12:42:49|0.76672
12:42:51|0.76672
12:42:52|0.76768
12:42:53|0.76768
12:42:55|0.76768
12:42:55|0.76768
12:42:57|0.76768
12:42:57|0.76768
12:42:59|0.76737
12:43:00|0.76745
12:43:01|0.76745
12:43:02|0.76768
12:43:03|0.76768
12:43:04|0.76768
12:43:05|0.76831
12:43:07|0.76818
12:43:07|0.76818
12:43:08|0.7677
12:43:09|0.7677
12:43:10|0.7677
12:43:11|0.7677
12:43:13|0.76789
12:43:14|0.76837
12:43:15|0.76811
12:43:16|0.76858
12:43:17|0.76831
12:43:18|0.76819
12:43:19|0.76789
12:43:21|0.76789
12:43:21|0.76774
12:43:22|0.76768
12:43:23|0.76768
12:43:24|0.76789
12:43:25|0.768
12:43:26|0.76753
12:43:27|0.76744
12:43:28|0.76669
12:43:29|0.76626
12:43:30|0.76651
12:43:31|0.76691
12:43:32|0.76691
12:43:33|0.767
12:43:34|0.76752
12:43:36|0.76752
12:43:36|0.76827
12:43:37|0.76868
12:43:38|0.76822
12:43:39|0.76822
12:43:41|0.76822
12:43:41|0.76956
12:43:43|0.77017
12:43:43|0.77017
12:43:44|0.76949
12:43:46|0.76949
12:43:46|0.76969
12:43:47|0.76988
12:43:48|0.76989
12:43:50|0.76953
12:43:51|0.76948
12:43:53|0.76948
12:43:53|0.76924
12:43:55|0.76953
12:43:55|0.76972
12:43:57|0.76952
12:43:58|0.7697
12:43:59|0.7691
12:44:00|0.7691
12:44:01|0.7691
12:44:02|0.7691
12:44:03|0.7691
12:44:04|0.7691
12:44:05|0.7691
12:44:06|0.7689
12:44:07|0.76886
12:44:08|0.76836
12:44:09|0.76816
12:44:10|0.76805
12:44:11|0.7682
12:44:12|0.76809
12:44:13|0.76811
12:44:14|0.7682
12:44:15|0.7682
12:44:16|0.7682
12:44:17|0.7682
12:44:18|0.7682
12:44:19|0.7682
12:44:20|0.769
12:44:21|0.769
12:44:22|0.76948
12:44:23|0.76872
12:44:24|0.7689
12:44:25|0.7689
12:44:26|0.76944
12:44:27|0.76959
12:44:28|0.76959
12:44:29|0.76988
12:44:30|0.76937
12:44:31|0.76937
12:44:32|0.76937
12:44:33|0.76937
12:44:34|0.76929
12:44:35|0.76929
12:44:36|0.76929
12:44:37|0.76929
12:44:38|0.76954
12:44:39|0.76954
12:44:40|0.76954
12:44:41|0.77
12:44:42|0.76957
12:44:43|0.76957
12:44:44|0.76963
12:44:45|0.76963
12:44:46|0.76963
12:44:47|0.76963
12:44:48|0.76963
12:44:49|0.76963
12:44:50|0.76963
12:44:52|0.76963
12:44:53|0.76963
12:44:54|0.771
12:44:55|0.771
12:44:56|0.77099
12:44:57|0.77018
12:44:58|0.77038
12:45:00|0.77062
12:45:01|0.77062
12:45:02|0.77143
12:45:03|0.77096
12:45:04|0.77096
12:45:05|0.771
12:45:05|0.771
12:45:06|0.77177
12:45:08|0.772
12:45:09|0.772
12:45:10|0.772
12:45:11|0.772
12:45:12|0.77214
12:45:12|0.77214
12:45:14|0.77319
12:45:15|0.77279
12:45:16|0.77321
12:45:17|0.77337
12:45:18|0.7735
12:45:19|0.77382
12:45:20|0.77362
12:45:21|0.77321
12:45:22|0.77355
12:45:23|0.77341
12:45:24|0.77341
12:45:25|0.77341
12:45:26|0.77341
12:45:27|0.77341
12:45:28|0.77341
12:45:29|0.77398
12:45:30|0.77373
12:45:31|0.77371
12:45:32|0.77371
12:45:33|0.7734
12:45:34|0.773
12:45:35|0.773
12:45:36|0.77335
12:45:37|0.77335
12:45:38|0.77335
12:45:39|0.77339
12:45:40|0.77257
12:45:41|0.77294
12:45:42|0.77293
12:45:43|0.77293
12:45:44|0.77287
12:45:45|0.77287
12:45:46|0.77287
12:45:47|0.77195
12:45:48|0.77149
12:45:49|0.77123
12:45:50|0.77111
12:45:51|0.771
12:45:53|0.771
12:45:54|0.771
12:45:55|0.771
12:45:57|0.771
12:45:57|0.771
12:45:58|0.77192
12:46:00|0.77283
12:46:00|0.77327
12:46:02|0.77327
12:46:03|0.77327
12:46:04|0.77327
12:46:05|0.77327
12:46:06|0.77327
12:46:07|0.77267
12:46:09|0.77267
12:46:09|0.77267
12:46:10|0.77267
12:46:11|0.77304
12:46:12|0.77244
12:46:13|0.77244
12:46:14|0.77244
12:46:15|0.77244
12:46:16|0.77244
12:46:18|0.772
12:46:18|0.77187
12:46:19|0.77187
12:46:20|0.77187
12:46:21|0.77187
12:46:23|0.77189
12:46:24|0.77163
12:46:24|0.77163
12:46:25|0.772
12:46:27|0.77201
12:46:27|0.77201
12:46:28|0.77201
12:46:29|0.772
12:46:31|0.772
12:46:32|0.772
12:46:33|0.772
12:46:34|0.772
12:46:35|0.772
12:46:36|0.77121
12:46:37|0.77141
12:46:38|0.77141
12:46:39|0.77187
12:46:40|0.77187
12:46:41|0.77223
12:46:42|0.77281
12:46:43|0.77281
12:46:44|0.77304
12:46:45|0.77327
12:46:46|0.77327
12:46:47|0.77327
12:46:48|0.77327
12:46:49|0.77327
12:46:50|0.77328
12:46:51|0.77328
12:46:52|0.77328
12:46:53|0.77327
12:46:54|0.77327
12:46:55|0.77327
12:46:57|0.77327
12:46:57|0.77326
12:46:59|0.77326
12:47:00|0.77302
12:47:01|0.77302
12:47:02|0.77302
12:47:03|0.77302
12:47:04|0.77302
12:47:05|0.77302
12:47:06|0.77302
12:47:07|0.77302
12:47:08|0.77302
12:47:09|0.77286
12:47:11|0.77215
12:47:12|0.77225
12:47:13|0.77213
12:47:14|0.77213
12:47:15|0.77213
12:47:16|0.77224
12:47:17|0.77186
12:47:18|0.77176
12:47:19|0.77227
12:47:19|0.77227
12:47:21|0.77227
12:47:22|0.77227
12:47:23|0.7721
12:47:23|0.77227
12:47:24|0.77228
12:47:25|0.77289
12:47:27|0.77336
12:47:28|0.77336
12:47:28|0.77336
12:47:30|0.77336
12:47:31|0.77336
12:47:32|0.77336
12:47:32|0.77336
12:47:33|0.77336
12:47:35|0.77286
12:47:36|0.77286
12:47:37|0.77286
12:47:38|0.77286
12:47:39|0.77238
12:47:40|0.77238
12:47:41|0.77238
12:47:42|0.77232
12:47:43|0.77232
12:47:44|0.77255
12:47:45|0.77255
12:47:46|0.7726
12:47:47|0.7726
12:47:48|0.7726
12:47:49|0.7726
12:47:50|0.7726
12:47:51|0.7726
12:47:52|0.77255
12:47:53|0.77255
12:47:55|0.7726
12:47:55|0.7726
12:47:56|0.7726
12:47:57|0.77259
12:47:58|0.77212
12:48:00|0.77212
12:48:01|0.77212
12:48:02|0.7723
12:48:03|0.7723
12:48:04|0.7723
12:48:05|0.7723
12:48:06|0.7723
12:48:07|0.7723
12:48:08|0.7723
12:48:09|0.7723
12:48:11|0.7723
12:48:12|0.7723
12:48:13|0.7723
12:48:14|0.7723
12:48:15|0.77234
12:48:15|0.77036
12:48:17|0.77036
12:48:18|0.77032
12:48:19|0.77025
12:48:19|0.77089
12:48:21|0.77089
12:48:22|0.77186
12:48:22|0.77176
12:48:24|0.77176
12:48:25|0.77175
12:48:26|0.771
12:48:27|0.77176
12:48:28|0.77261
12:48:29|0.77331
12:48:30|0.77327
12:48:31|0.77314
12:48:31|0.77314
12:48:33|0.77341
12:48:34|0.77316
12:48:35|0.77316
12:48:35|0.773
12:48:36|0.773
12:48:37|0.77268
12:48:38|0.77268
12:48:40|0.77268
12:48:41|0.77268
12:48:41|0.77268
12:48:42|0.77266
12:48:44|0.77266
12:48:45|0.77266
12:48:46|0.77266
12:48:47|0.77208
12:48:48|0.77252
12:48:49|0.77252
12:48:50|0.77252
12:48:51|0.77252
12:48:52|0.77252
12:48:53|0.77252
12:48:54|0.7726
12:48:56|0.77268
12:48:56|0.7729
12:48:57|0.7729
12:48:58|0.7729
12:48:59|0.7732
12:49:00|0.774
12:49:01|0.77472
12:49:03|0.77439
12:49:04|0.77562
12:49:05|0.77562
12:49:06|0.77471
12:49:06|0.77471
12:49:08|0.77431
12:49:09|0.77431
12:49:10|0.77478
12:49:11|0.7747
12:49:13|0.77399
12:49:13|0.77285
12:49:14|0.77294
12:49:16|0.77294
12:49:17|0.77453
12:49:18|0.77453
12:49:19|0.77453
12:49:19|0.77453
12:49:21|0.77355
12:49:22|0.77394
12:49:23|0.77394
12:49:24|0.77428
12:49:25|0.77428
12:49:26|0.77428
12:49:27|0.77428
12:49:28|0.77428
12:49:29|0.77451
12:49:30|0.77399
12:49:31|0.7745
12:49:32|0.7745
12:49:33|0.77428
12:49:34|0.77391
12:49:35|0.77359
12:49:37|0.774
12:49:37|0.774
12:49:38|0.774
12:49:39|0.77457
12:49:41|0.77446
12:49:41|0.77446
12:49:43|0.775
12:49:44|0.775
12:49:45|0.77499
12:49:46|0.77574
12:49:47|0.775
12:49:48|0.775
12:49:49|0.7747
12:49:50|0.77528
12:49:51|0.77528
12:49:52|0.77588
12:49:53|0.77606
12:49:54|0.77601
12:49:55|0.77588
12:49:56|0.77516
12:49:57|0.77516
12:49:58|0.775
12:50:00|0.775
12:50:01|0.77518
12:50:02|0.77518
12:50:03|0.77496
12:50:04|0.77494
12:50:05|0.77494
12:50:06|0.77501
12:50:07|0.77557
12:50:08|0.77557
12:50:09|0.77554
12:50:10|0.77586
12:50:11|0.77586
12:50:12|0.77569
12:50:13|0.77519
12:50:14|0.77477
12:50:15|0.77477
12:50:16|0.77375
12:50:17|0.773
12:50:18|0.773
12:50:19|0.77498
12:50:20|0.77444
12:50:21|0.77509
12:50:22|0.77509
12:50:23|0.77509
12:50:24|0.775
12:50:25|0.775
12:50:26|0.77448
12:50:26|0.77448
12:50:27|0.77509
12:50:29|0.77507
12:50:30|0.77507
12:50:31|0.77507
12:50:32|0.77506
12:50:33|0.77506
12:50:34|0.77506
12:50:35|0.77506
12:50:36|0.77506
12:50:37|0.77506
12:50:38|0.77506
12:50:39|0.77506
12:50:40|0.77402
12:50:41|0.77316
12:50:42|0.77375
12:50:43|0.77375
12:50:44|0.77358
12:50:45|0.77357
12:50:46|0.773
12:50:48|0.773
12:50:48|0.773
12:50:49|0.77266
12:50:50|0.77266
12:50:52|0.77129
12:50:53|0.77099
12:50:53|0.77172
12:50:54|0.7722
12:50:55|0.77259
12:50:57|0.77263
12:50:58|0.7729
12:51:00|0.77284
12:51:01|0.77256
12:51:01|0.77256
12:51:03|0.77325
12:51:04|0.77325
12:51:05|0.77325
12:51:06|0.77325
12:51:07|0.77325
12:51:08|0.77325
12:51:09|0.77325
12:51:10|0.77256
12:51:11|0.77182
12:51:12|0.77189
12:51:13|0.7716
12:51:14|0.77149
12:51:15|0.77179
12:51:16|0.7721
12:51:17|0.7721
12:51:18|0.7721
12:51:19|0.77242
12:51:20|0.77288
12:51:21|0.77184
12:51:22|0.77184
12:51:23|0.77123
12:51:24|0.77123
12:51:25|0.77182
12:51:26|0.77182
12:51:28|0.77182
12:51:28|0.77182
12:51:29|0.77182
12:51:30|0.77184
12:51:31|0.77233
12:51:32|0.77233
12:51:33|0.77223
12:51:34|0.7721
12:51:35|0.7721
12:51:36|0.77157
12:51:37|0.77157
12:51:38|0.77157
12:51:39|0.77157
12:51:40|0.77157
12:51:41|0.77162
12:51:43|0.77162
12:51:43|0.772
12:51:44|0.772
12:51:45|0.772
12:51:46|0.772
12:51:47|0.772
12:51:48|0.772
12:51:49|0.77124
12:51:50|0.77224
12:51:51|0.77224
12:51:52|0.77211
12:51:53|0.7721
12:51:54|0.7721
12:51:55|0.7721
12:51:56|0.7721
12:51:58|0.7721
12:51:59|0.7721
12:52:00|0.77181
12:52:01|0.77181
12:52:03|0.7721
12:52:03|0.7721
12:52:05|0.7721
12:52:05|0.77153
12:52:06|0.77153
12:52:07|0.77201
12:52:08|0.77201
12:52:09|0.77201
12:52:11|0.77179
12:52:11|0.7715
12:52:12|0.7715
12:52:13|0.7715
12:52:14|0.77227
12:52:15|0.77234
12:52:17|0.77234
12:52:18|0.77227
12:52:19|0.77146
12:52:20|0.77146
12:52:21|0.77224
12:52:22|0.77224
12:52:23|0.77224
12:52:24|0.77297
12:52:25|0.77224
12:52:26|0.77224
12:52:27|0.77224
12:52:28|0.77224
12:52:29|0.77224
12:52:30|0.77224
12:52:31|0.77224
12:52:32|0.77224
12:52:33|0.77224
12:52:34|0.772
12:52:35|0.77162
12:52:36|0.77099
12:52:37|0.77135
12:52:38|0.77141
12:52:39|0.77141
12:52:40|0.77111
12:52:41|0.77169
12:52:42|0.77233
12:52:43|0.77168
12:52:44|0.77168
12:52:45|0.77168
12:52:46|0.77168
12:52:47|0.77234
12:52:48|0.77234
12:52:49|0.77234
12:52:50|0.77234
12:52:51|0.77171
12:52:52|0.77204
12:52:53|0.77204
12:52:55|0.77264
12:52:55|0.77264
12:52:56|0.77264
12:52:57|0.77169
12:52:59|0.77234
12:53:00|0.77234
12:53:01|0.77234
12:53:02|0.77234
12:53:03|0.77219
12:53:04|0.77219
12:53:05|0.77267
12:53:06|0.77267
12:53:08|0.77234
12:53:09|0.77234
12:53:09|0.77234
12:53:11|0.77235
12:53:12|0.77235
12:53:13|0.77235
12:53:14|0.77234
12:53:15|0.7725
12:53:15|0.77234
12:53:17|0.77293
12:53:17|0.77224
12:53:19|0.77224
12:53:20|0.77224
12:53:21|0.77224
12:53:22|0.77168
12:53:23|0.77168
12:53:24|0.77161
12:53:25|0.77199
12:53:26|0.77163
12:53:27|0.77163
12:53:28|0.77199
12:53:29|0.77199
12:53:30|0.77199
12:53:31|0.77199
12:53:32|0.77199
12:53:33|0.77199
12:53:34|0.77078
12:53:35|0.77075
12:53:37|0.77075
12:53:37|0.77
12:53:38|0.77006
12:53:39|0.77
12:53:40|0.77
12:53:41|0.77
12:53:42|0.77
12:53:43|0.77
12:53:44|0.77
12:53:45|0.77
12:53:46|0.77
12:53:47|0.77071
12:53:48|0.77071
12:53:49|0.77
12:53:50|0.77
12:53:51|0.77
12:53:52|0.77066
12:53:53|0.77007
12:53:54|0.77007
12:53:55|0.77042
12:53:56|0.77071
12:53:57|0.77066
12:53:58|0.77066
12:54:00|0.77066
12:54:01|0.77066
12:54:02|0.77066
12:54:03|0.76973
12:54:04|0.76973
12:54:05|0.76973
12:54:06|0.77028
12:54:07|0.77043
12:54:08|0.77043
12:54:09|0.77043
12:54:11|0.76931
12:54:11|0.76932
12:54:13|0.76901
12:54:14|0.76901
12:54:15|0.76901
12:54:16|0.76901
12:54:17|0.76957
12:54:17|0.76957
12:54:19|0.76957
12:54:20|0.76952
12:54:21|0.76952
12:54:22|0.76952
12:54:23|0.76952
12:54:24|0.769
12:54:24|0.769
12:54:25|0.76905
12:54:27|0.76912
12:54:28|0.76912
12:54:29|0.76912
12:54:30|0.76912
12:54:31|0.76912
12:54:32|0.769
12:54:32|0.769
12:54:34|0.769
12:54:34|0.769
12:54:35|0.768
12:54:36|0.768
12:54:37|0.768
12:54:39|0.768
12:54:40|0.768
12:54:41|0.76718
12:54:41|0.76833
12:54:43|0.76796
12:54:43|0.76796
12:54:45|0.76796
12:54:45|0.76796
12:54:47|0.76796
12:54:48|0.76833
12:54:49|0.76802
12:54:50|0.76802
12:54:51|0.76802
12:54:52|0.76802
12:54:53|0.76833
12:54:54|0.76833
12:54:55|0.76833
12:54:56|0.76801
12:54:57|0.76912
12:54:58|0.76942
12:54:59|0.76882
12:55:01|0.76911
12:55:02|0.76929
12:55:03|0.7706
12:55:04|0.7706
12:55:05|0.77033
12:55:06|0.77033
12:55:07|0.77033
12:55:08|0.77033
12:55:09|0.77033
12:55:10|0.77033
12:55:11|0.77033
12:55:12|0.77033
12:55:13|0.7708
12:55:14|0.77114
12:55:15|0.77114
12:55:16|0.77114
12:55:17|0.77114
12:55:18|0.77114
12:55:19|0.77114
12:55:20|0.77114
12:55:21|0.77114
12:55:22|0.77114
12:55:23|0.77092
12:55:24|0.76996
12:55:25|0.7695
12:55:26|0.7692
12:55:27|0.76912
12:55:28|0.76912
12:55:29|0.76867
12:55:30|0.76867
12:55:31|0.76946
12:55:32|0.7692
12:55:33|0.76923
12:55:34|0.76923
12:55:35|0.76912
12:55:36|0.76912
12:55:37|0.76912
12:55:38|0.76912
12:55:39|0.76962
12:55:41|0.76962
12:55:41|0.76962
12:55:42|0.77036
12:55:43|0.77036
12:55:44|0.77036
12:55:46|0.77036
12:55:46|0.7703
12:55:47|0.7702
12:55:48|0.7702
12:55:49|0.7702
12:55:50|0.7702
12:55:51|0.77114
12:55:52|0.77114
12:55:53|0.77105
12:55:55|0.76997
12:55:56|0.76997
12:55:57|0.76997
12:55:58|0.77032
12:55:59|0.77032
12:56:00|0.77029
12:56:01|0.77029
12:56:02|0.771
12:56:04|0.77039
12:56:05|0.77039
12:56:06|0.77069
12:56:07|0.77069
12:56:08|0.77069
12:56:09|0.77069
12:56:10|0.77069
12:56:12|0.77092
12:56:12|0.77069
12:56:13|0.77069
12:56:14|0.77069
12:56:15|0.77063
12:56:16|0.77063
12:56:17|0.77036
12:56:18|0.77036
12:56:19|0.77036
12:56:20|0.77036
12:56:21|0.77036
12:56:22|0.77036
12:56:23|0.77036
12:56:24|0.77001
12:56:25|0.77032
12:56:26|0.77001
12:56:27|0.7703
12:56:29|0.77029
12:56:29|0.77029
12:56:30|0.77029
12:56:31|0.77029
12:56:32|0.77018
12:56:34|0.77018
12:56:34|0.77018
12:56:36|0.77018
12:56:36|0.77009
12:56:37|0.77009
12:56:39|0.77001
12:56:40|0.77018
12:56:41|0.7703
12:56:42|0.7703
12:56:43|0.7703
12:56:44|0.77111
12:56:45|0.77149
12:56:45|0.77144
12:56:47|0.77144
12:56:48|0.77114
12:56:49|0.77169
12:56:50|0.77169
12:56:51|0.77169
12:56:52|0.77169
12:56:53|0.77159
12:56:53|0.77159
12:56:55|0.77216
12:56:56|0.77221
12:56:57|0.77226
12:56:58|0.7724
12:56:59|0.77216
12:57:00|0.7725
12:57:01|0.7725
12:57:02|0.77285
12:57:03|0.7733
12:57:04|0.7731
12:57:05|0.7731
12:57:06|0.77247
12:57:08|0.77337
12:57:08|0.77337
12:57:09|0.77283
12:57:10|0.77283
12:57:12|0.77283
12:57:12|0.77283
12:57:14|0.77321
12:57:15|0.7731
12:57:16|0.7731
12:57:16|0.7731
12:57:18|0.7731
12:57:19|0.77322
12:57:19|0.77342
12:57:21|0.77345
12:57:22|0.77345
12:57:23|0.77361
12:57:24|0.77325
12:57:25|0.77327
12:57:25|0.774
12:57:27|0.774
12:57:28|0.774
12:57:29|0.774
12:57:30|0.774
12:57:31|0.77396
12:57:32|0.77397
12:57:33|0.77397
12:57:34|0.774
12:57:35|0.774
12:57:36|0.7746
12:57:37|0.77479
12:57:38|0.77476
12:57:39|0.7743
12:57:40|0.7743
12:57:41|0.7743
12:57:42|0.77443
12:57:43|0.77462
12:57:44|0.77471
12:57:45|0.77454
12:57:46|0.77454
12:57:47|0.77471
12:57:48|0.77471
12:57:49|0.77471
12:57:50|0.77445
12:57:51|0.77445
12:57:52|0.77445
12:57:53|0.77445
12:57:54|0.77445
12:57:56|0.77443
12:57:56|0.774
12:57:57|0.77403
12:57:58|0.77334
12:57:59|0.77432
12:58:00|0.77313
12:58:01|0.77223
12:58:02|0.77171
12:58:04|0.77171
12:58:04|0.77171
12:58:06|0.77237
12:58:07|0.77237
12:58:08|0.77237
12:58:09|0.77237
12:58:10|0.77237
12:58:11|0.77297
12:58:12|0.77297
12:58:13|0.77297
12:58:14|0.77272
12:58:15|0.77272
12:58:16|0.77272
12:58:17|0.77272
12:58:18|0.77309
12:58:19|0.7732
12:58:20|0.7732
12:58:21|0.7732
12:58:22|0.77305
12:58:23|0.77305
12:58:24|0.77305
12:58:25|0.77305
12:58:26|0.77305
12:58:27|0.77352
12:58:28|0.77352
12:58:29|0.77332
12:58:30|0.77298
12:58:31|0.77298
12:58:32|0.77305
12:58:33|0.7726
12:58:34|0.7726
12:58:35|0.77278
12:58:36|0.77278
12:58:37|0.77278
12:58:38|0.77278
12:58:39|0.77186
12:58:40|0.77186
12:58:41|0.77186
12:58:42|0.77186
12:58:43|0.77186
12:58:45|0.77249
12:58:46|0.77193
12:58:46|0.77193
12:58:47|0.77193
12:58:48|0.77193
12:58:50|0.77191
12:58:50|0.77191
12:58:51|0.77187
12:58:52|0.77187
12:58:54|0.7723
12:58:55|0.7723
12:58:56|0.77258
12:58:57|0.77258
12:58:58|0.77275
12:58:59|0.77303
12:59:00|0.77441
12:59:01|0.77318
12:59:02|0.7729
12:59:03|0.7729
12:59:04|0.77534
12:59:06|0.77533
12:59:07|0.77451
12:59:08|0.77459
12:59:09|0.775
12:59:10|0.775
12:59:11|0.775
12:59:13|0.775
12:59:14|0.7745
12:59:15|0.77561
12:59:16|0.77552
12:59:17|0.77552
12:59:18|0.77514
12:59:19|0.77514
12:59:20|0.77514
12:59:21|0.77449
12:59:22|0.77466
12:59:23|0.77466
12:59:24|0.77372
12:59:25|0.77372
12:59:25|0.77372
12:59:27|0.77372
12:59:28|0.77494
12:59:29|0.77494
12:59:30|0.77494
12:59:31|0.77494
12:59:32|0.77494
12:59:33|0.77494
12:59:34|0.77494
12:59:35|0.77494
12:59:36|0.77494
12:59:37|0.77421
12:59:38|0.77321
12:59:39|0.77277
12:59:40|0.77276
12:59:41|0.77276
12:59:42|0.77276
12:59:43|0.77363
12:59:44|0.77439
12:59:45|0.77439
12:59:46|0.77393
12:59:47|0.77393
12:59:48|0.77393
12:59:49|0.77393
12:59:50|0.77325
12:59:51|0.77325
12:59:52|0.77325
12:59:53|0.77326
12:59:54|0.77326
12:59:55|0.7739
12:59:56|0.7739
12:59:57|0.7739
12:59:58|0.7739
12:59:59|0.7734
13:00:00|0.77339
13:00:01|0.77339
13:00:02|0.77325
13:00:03|0.77325
13:00:04|0.77325
13:00:05|0.77325
13:00:07|0.77339
13:00:08|0.77339
13:00:08|0.7734
13:00:10|0.7734
13:00:11|0.77393
13:00:12|0.77393
13:00:14|0.77393
13:00:14|0.774
13:00:15|0.774
13:00:16|0.774
13:00:17|0.77423
13:00:19|0.77493
13:00:20|0.77493
13:00:21|0.775
13:00:21|0.77517
13:00:22|0.77517
13:00:24|0.77529
13:00:25|0.77562
13:00:26|0.775
13:00:27|0.775
13:00:28|0.77537
13:00:29|0.77539
13:00:30|0.77576
13:00:31|0.77571
13:00:32|0.77571
13:00:33|0.77502
13:00:34|0.77529
13:00:35|0.7758
13:00:36|0.77599
13:00:37|0.77548
13:00:38|0.77523
13:00:39|0.77517
13:00:40|0.77517
13:00:41|0.77524
13:00:42|0.77524
13:00:43|0.77524
13:00:44|0.775
13:00:45|0.775
13:00:46|0.775
13:00:47|0.77523
13:00:48|0.77523
13:00:49|0.77523
13:00:50|0.77523
13:00:51|0.77523
13:00:52|0.77555
13:00:53|0.77555
13:00:54|0.77555
13:00:55|0.77555
13:00:56|0.77506
13:00:57|0.77638
13:00:58|0.77638
13:00:59|0.77638
13:01:00|0.77638
13:01:01|0.77561
13:01:02|0.77524
13:01:03|0.775
13:01:04|0.775
13:01:05|0.77516
13:01:06|0.77488
13:01:08|0.77488
13:01:09|0.77488
13:01:10|0.77544
13:01:11|0.77549
13:01:13|0.77549
13:01:14|0.77549
13:01:15|0.77549
13:01:16|0.77549
13:01:17|0.77549
13:01:18|0.77549
13:01:19|0.77549
13:01:20|0.77549
13:01:21|0.77549
13:01:22|0.7756
13:01:23|0.7756
13:01:24|0.77563
13:01:25|0.77526
13:01:26|0.77525
13:01:27|0.77524
13:01:28|0.77517
13:01:29|0.7734
13:01:30|0.77305
13:01:31|0.7742
13:01:32|0.77403
13:01:33|0.77403
13:01:34|0.77399
13:01:35|0.77399
13:01:36|0.77399
13:01:37|0.77399
13:01:38|0.77463
13:01:40|0.77376
13:01:40|0.77405
13:01:42|0.77456
13:01:43|0.77357
13:01:43|0.77357
13:01:45|0.77357
13:01:46|0.77413
13:01:47|0.77413
13:01:48|0.77413
13:01:49|0.77413
13:01:50|0.77413
13:01:51|0.77413
13:01:52|0.77547
13:01:53|0.77528
13:01:54|0.77508
13:01:55|0.77508
13:01:56|0.77462
13:01:57|0.77462
13:01:58|0.77462
13:01:59|0.77462
13:02:00|0.77478
13:02:02|0.77427
13:02:02|0.77427
13:02:03|0.77427
13:02:04|0.77387
13:02:05|0.77357
13:02:06|0.77357
13:02:08|0.7734
13:02:09|0.77404
13:02:10|0.77457
13:02:11|0.77364
13:02:12|0.77397
13:02:13|0.77355
13:02:14|0.77305
13:02:15|0.77302
13:02:17|0.77329
13:02:17|0.77329
13:02:18|0.7736
13:02:19|0.77303
13:02:21|0.773
13:02:21|0.773
13:02:23|0.773
13:02:24|0.773
13:02:25|0.773
13:02:25|0.773
13:02:26|0.77313
13:02:27|0.77313
13:02:29|0.77313
13:02:30|0.77373
13:02:31|0.77359
13:02:32|0.77359
13:02:33|0.7732
13:02:34|0.77332
13:02:35|0.77359
13:02:36|0.773
13:02:37|0.77316
13:02:38|0.77316
13:02:39|0.7735
13:02:40|0.7735
13:02:41|0.773
13:02:42|0.77334
13:02:43|0.773
13:02:44|0.773
13:02:45|0.77279
13:02:46|0.77313
13:02:47|0.77313
13:02:48|0.77313
13:02:49|0.7732
13:02:50|0.7732
13:02:51|0.77266
13:02:52|0.77266
13:02:54|0.77266
13:02:54|0.77266
13:02:55|0.77266
13:02:56|0.77266
13:02:57|0.77266
13:02:58|0.77274
13:02:59|0.77274
13:03:00|0.77274
13:03:01|0.77274
13:03:02|0.77274
13:03:03|0.77274
13:03:04|0.77274
13:03:05|0.77274
13:03:06|0.77412
13:03:07|0.77488
13:03:09|0.77493
13:03:10|0.77453
13:03:12|0.77453
13:03:12|0.7745
13:03:13|0.77451
13:03:15|0.77452
13:03:15|0.77452
13:03:17|0.77453
13:03:17|0.77472
13:03:18|0.77407
13:03:20|0.77432
13:03:21|0.77485
13:03:22|0.77485
13:03:23|0.77485
13:03:24|0.77485
13:03:25|0.77485
13:03:26|0.77485
13:03:27|0.77364
13:03:28|0.77364
13:03:29|0.77364
13:03:31|0.77364
13:03:32|0.77392
13:03:33|0.77392
13:03:34|0.77392
13:03:35|0.77392
13:03:35|0.77392
13:03:36|0.77392
13:03:38|0.77392
13:03:38|0.77392
13:03:40|0.77388
13:03:41|0.7734
13:03:41|0.77356
13:03:43|0.77356
13:03:44|0.77388
13:03:45|0.77322
13:03:45|0.77318
13:03:47|0.77358
13:03:48|0.77358
13:03:49|0.77269
13:03:51|0.77269
13:03:51|0.77269
13:03:52|0.77269
13:03:53|0.77269
13:03:54|0.77269
13:03:55|0.77269
13:03:56|0.7732
13:03:57|0.77283
13:03:58|0.77343
13:03:59|0.77353
13:04:00|0.77322
13:04:02|0.77346
13:04:02|0.77322
13:04:03|0.77322
13:04:04|0.77266
13:04:05|0.77266
13:04:06|0.77214
13:04:07|0.77214
13:04:08|0.77162
13:04:10|0.77133
13:04:11|0.77105
13:04:12|0.77105
13:04:13|0.77105
13:04:14|0.77116
13:04:15|0.77168
13:04:17|0.77168
13:04:18|0.77209
13:04:19|0.77251
13:04:20|0.77181
13:04:20|0.77181
13:04:21|0.77173
13:04:23|0.77173
13:04:24|0.77173
13:04:25|0.77173
13:04:26|0.77173
13:04:27|0.77173
13:04:28|0.77173
13:04:29|0.77173
13:04:30|0.77173
13:04:31|0.77173
13:04:32|0.77199
13:04:33|0.77135
13:04:34|0.77135
13:04:35|0.77139
13:04:36|0.77139
13:04:37|0.77139
13:04:38|0.77139
13:04:39|0.77139
13:04:39|0.77139
13:04:41|0.77139
13:04:42|0.77139
13:04:43|0.77139
13:04:44|0.77139
13:04:45|0.77102
13:04:46|0.77073
13:04:47|0.77061
13:04:48|0.76896
13:04:49|0.76886
13:04:50|0.76886
13:04:51|0.76946
13:04:52|0.7695
13:04:53|0.76932
13:04:54|0.76907
13:04:55|0.76907
13:04:56|0.76972
13:04:57|0.7698
13:04:58|0.7698
13:04:59|0.77108
13:05:00|0.77026
13:05:02|0.77041
13:05:02|0.77041
13:05:03|0.77041
13:05:04|0.77085
13:05:05|0.77017
13:05:06|0.77017
13:05:07|0.77017
13:05:08|0.77017
13:05:09|0.77033
13:05:11|0.77033
13:05:12|0.77033
13:05:14|0.77033
13:05:15|0.77033
13:05:16|0.77033
13:05:17|0.7699
13:05:17|0.76939
13:05:19|0.76946
13:05:20|0.76965
13:05:21|0.76888
13:05:22|0.76888
13:05:23|0.76843
13:05:25|0.76963
13:05:26|0.76897
13:05:26|0.76884
13:05:28|0.76948
13:05:29|0.76877
13:05:29|0.76844
13:05:30|0.76842
13:05:32|0.76883
13:05:32|0.76882
13:05:33|0.76882
13:05:35|0.76901
13:05:35|0.76901
13:05:36|0.76901
13:05:37|0.76838
13:05:38|0.76838
13:05:40|0.76838
13:05:40|0.76846
13:05:42|0.76843
13:05:42|0.76843
13:05:44|0.76804
13:05:45|0.768
13:05:45|0.7676
13:05:46|0.7676
13:05:48|0.76734
13:05:48|0.76734
13:05:49|0.76781
13:05:50|0.76702
13:05:51|0.76734
13:05:53|0.76734
13:05:53|0.767
13:05:54|0.76666
13:05:56|0.76666
13:05:57|0.76666
13:05:57|0.76666
13:05:59|0.76698
13:06:00|0.76699
13:06:01|0.76623
13:06:02|0.76633
13:06:03|0.766
13:06:04|0.76629
13:06:05|0.76629
13:06:07|0.76526
13:06:08|0.76482
13:06:09|0.76482
13:06:09|0.76485
13:06:10|0.76485
13:06:12|0.76503
13:06:14|0.76503
13:06:15|0.76503
13:06:16|0.76522
13:06:17|0.76532
13:06:18|0.76453
13:06:19|0.76403
13:06:20|0.76437
13:06:21|0.76393
13:06:23|0.7641
13:06:24|0.76437
13:06:25|0.76438
13:06:26|0.7635
13:06:27|0.7635
13:06:30|0.76503
13:06:31|0.76452
13:06:32|0.76434
13:06:33|0.76434
13:06:34|0.76522
13:06:35|0.76522
13:06:36|0.76512
13:06:37|0.76545
13:06:38|0.76545
13:06:39|0.76445
13:06:40|0.76501
13:06:41|0.76501
13:06:42|0.76501
13:06:43|0.76467
13:06:44|0.76467
13:06:45|0.76467
13:06:46|0.7646
13:06:47|0.7646
13:06:48|0.7646
13:06:49|0.765
13:06:50|0.76474
13:06:51|0.76484
13:06:52|0.76555
13:06:53|0.76523
13:06:54|0.76567
13:06:55|0.76591
13:06:56|0.76589
13:06:57|0.766
13:06:58|0.76589
13:06:59|0.76602
13:07:00|0.76602
13:07:01|0.76525
13:07:02|0.76525
13:07:03|0.76547
13:07:04|0.7651
13:07:05|0.7651
13:07:06|0.765
13:07:07|0.765
13:07:08|0.765
13:07:09|0.765
13:07:10|0.765
13:07:11|0.765
13:07:12|0.765
13:07:14|0.7646
13:07:14|0.7646
13:07:15|0.7646
13:07:16|0.7646
13:07:17|0.7646
13:07:19|0.7646
13:07:19|0.7646
13:07:20|0.76395
13:07:22|0.76373
13:07:23|0.76373
13:07:24|0.7637
13:07:25|0.7637
13:07:25|0.7637
13:07:27|0.76369
13:07:28|0.7636
13:07:29|0.76326
13:07:30|0.76332
13:07:31|0.76208
13:07:32|0.76167
13:07:33|0.76163
13:07:34|0.76245
13:07:35|0.76234
13:07:36|0.76234
13:07:38|0.76331
13:07:38|0.76293
13:07:40|0.76283
13:07:40|0.76316
13:07:42|0.76146
13:07:43|0.76128
13:07:44|0.76124
13:07:45|0.76124
13:07:46|0.76124
13:07:47|0.76192
13:07:48|0.76192
13:07:49|0.76192
13:07:50|0.76227
13:07:51|0.76194
13:07:52|0.7629
13:07:53|0.76232
13:07:54|0.76277
13:07:55|0.76277
13:07:56|0.76277
13:07:57|0.76277
13:07:58|0.76277
13:07:59|0.76277
13:08:00|0.76277
13:08:01|0.76231
13:08:02|0.76231
13:08:03|0.76285
13:08:04|0.763
13:08:05|0.76292
13:08:06|0.76292
13:08:07|0.76292
13:08:08|0.76292
13:08:09|0.76292
13:08:10|0.76292
13:08:11|0.76285
13:08:12|0.76285
13:08:13|0.76341
13:08:15|0.76354
13:08:16|0.76355
13:08:17|0.76369
13:08:19|0.76369
13:08:20|0.76343
13:08:20|0.76411
13:08:22|0.76411
13:08:23|0.764
13:08:24|0.76389
13:08:25|0.76389
13:08:26|0.76389
13:08:27|0.76397
13:08:28|0.764
13:08:29|0.76315
13:08:30|0.76328
13:08:31|0.76328
13:08:32|0.76328
13:08:34|0.76328
13:08:34|0.76328
13:08:36|0.76326
13:08:37|0.76389
13:08:38|0.76387
13:08:39|0.76326
13:08:40|0.76326
13:08:41|0.76326
13:08:42|0.76326
13:08:43|0.76313
13:08:43|0.76313
13:08:45|0.76277
13:08:46|0.76217
13:08:46|0.76192
13:08:47|0.76149
13:08:49|0.76101
13:08:50|0.76057
13:08:51|0.7605
13:08:52|0.76
13:08:53|0.75973
13:08:53|0.75903
13:08:54|0.7595
13:08:56|0.75903
13:08:57|0.7604
13:08:58|0.76069
13:08:59|0.76069
13:08:59|0.7605
13:09:01|0.76069
13:09:02|0.7605
13:09:03|0.75999
13:09:04|0.75999
13:09:05|0.76073
13:09:06|0.75997
13:09:07|0.75981
13:09:08|0.75999
13:09:10|0.75981
13:09:10|0.75902
13:09:11|0.75904
13:09:12|0.75906
13:09:13|0.75872
13:09:15|0.75925
13:09:16|0.75946
13:09:17|0.7597
13:09:19|0.75989
13:09:19|0.75909
13:09:21|0.75884
13:09:22|0.75948
13:09:23|0.75994
13:09:24|0.75999
13:09:25|0.75934
13:09:26|0.75964
13:09:27|0.75985
13:09:28|0.75985
13:09:29|0.75964
13:09:30|0.75964
13:09:31|0.75937
13:09:32|0.75935
13:09:33|0.7593
13:09:34|0.7593
13:09:35|0.7593
13:09:36|0.75987
13:09:37|0.75998
13:09:38|0.75981
13:09:39|0.75951
13:09:40|0.75973
13:09:41|0.75973
13:09:43|0.75999
13:09:43|0.75988
13:09:44|0.75905
13:09:45|0.75942
13:09:46|0.75835
13:09:48|0.75772
13:09:49|0.75695
13:09:50|0.75686
13:09:51|0.75684
13:09:52|0.75798
13:09:53|0.75798
13:09:54|0.75791
13:09:55|0.75815
13:09:56|0.75926
13:09:57|0.75893
13:09:58|0.75876
13:09:59|0.75872
13:10:00|0.75888
13:10:02|0.75858
13:10:02|0.75846
13:10:03|0.75634
13:10:04|0.7576
13:10:05|0.7578
13:10:06|0.75846
13:10:07|0.75846
13:10:09|0.75872
13:10:09|0.75853
13:10:10|0.75908
13:10:11|0.75908
13:10:12|0.75813
13:10:14|0.75842
13:10:14|0.75798
13:10:16|0.75887
13:10:16|0.75888
13:10:18|0.7581
13:10:19|0.75787
13:10:20|0.75787
13:10:21|0.75784
13:10:22|0.75805
13:10:23|0.75842
13:10:24|0.7581
13:10:26|0.75831
13:10:27|0.75831
13:10:28|0.75888
13:10:29|0.75888
13:10:30|0.75809
13:10:30|0.75883
13:10:31|0.75871
13:10:32|0.75954
13:10:33|0.75964
13:10:34|0.75964
13:10:35|0.75999
13:10:37|0.75874
13:10:37|0.75963
13:10:38|0.75963
13:10:39|0.75963
13:10:40|0.75963
13:10:41|0.75963
13:10:42|0.76185
13:10:44|0.76161
13:10:44|0.76
13:10:46|0.76065
13:10:46|0.76082
13:10:48|0.76082
13:10:48|0.76082
13:10:50|0.76022
13:10:51|0.76022
13:10:52|0.76025
13:10:52|0.76025
13:10:54|0.76025
13:10:54|0.76025
13:10:55|0.76082
13:10:56|0.76065
13:10:58|0.76065
13:10:58|0.76065
13:11:00|0.76065
13:11:01|0.76065
13:11:02|0.76065
13:11:03|0.76065
13:11:03|0.76125
13:11:05|0.76125
13:11:05|0.76105
13:11:07|0.76122
13:11:08|0.76122
13:11:09|0.761
13:11:10|0.76108
13:11:11|0.76108
13:11:12|0.76065
13:11:13|0.76065
13:11:14|0.76095
13:11:14|0.76
13:11:16|0.76027
13:11:17|0.76046
13:11:18|0.76046
13:11:20|0.76065
13:11:21|0.76065
13:11:22|0.7604
13:11:23|0.7608
13:11:24|0.7608
13:11:25|0.7607
13:11:26|0.761
13:11:27|0.76122
13:11:28|0.76122
13:11:29|0.76122
13:11:30|0.7615
13:11:31|0.7615
13:11:32|0.7615
13:11:32|0.7615
13:11:34|0.76127
13:11:35|0.76127
13:11:36|0.7613
13:11:37|0.76129
13:11:38|0.7613
13:11:39|0.76065
13:11:40|0.76109
13:11:42|0.76104
13:11:42|0.76049
13:11:43|0.76049
13:11:44|0.76049
13:11:45|0.7605
13:11:46|0.7605
13:11:47|0.76055
13:11:48|0.76055
13:11:49|0.76109
13:11:51|0.76057
13:11:51|0.76123
13:11:52|0.76123
13:11:54|0.76123
13:11:55|0.76066
13:11:55|0.76066
13:11:57|0.76066
13:11:57|0.76066
13:11:58|0.76066
13:11:59|0.76066
13:12:00|0.76066
13:12:02|0.76066
13:12:02|0.76268
13:12:03|0.76266
13:12:04|0.76266
13:12:06|0.76266
13:12:06|0.76249
13:12:07|0.763
13:12:08|0.76242
13:12:09|0.7624
13:12:10|0.76196
13:12:11|0.76192
13:12:13|0.76121
13:12:14|0.76123
13:12:15|0.76184
13:12:16|0.76186
13:12:17|0.76186
13:12:19|0.76184
13:12:20|0.76231
13:12:21|0.76231
13:12:21|0.76231
13:12:23|0.761
13:12:24|0.76193
13:12:25|0.76149
13:12:26|0.76149
13:12:28|0.76127
13:12:29|0.76127
13:12:30|0.76198
13:12:31|0.76124
13:12:32|0.76124
13:12:33|0.76124
13:12:34|0.76124
13:12:35|0.76124
13:12:35|0.76124
13:12:37|0.76124
13:12:38|0.76124
13:12:39|0.76176
13:12:40|0.76149
13:12:41|0.76127
13:12:42|0.76127
13:12:43|0.76127
13:12:44|0.76127
13:12:45|0.76127
13:12:46|0.76168
13:12:47|0.76169
13:12:48|0.76176
13:12:49|0.7615
13:12:51|0.7615
13:12:51|0.762
13:12:53|0.76212
13:12:54|0.76212
13:12:54|0.76212
13:12:55|0.76212
13:12:56|0.76225
13:12:57|0.76225
13:12:59|0.76184
13:12:59|0.76161
13:13:00|0.76161
13:13:01|0.76161
13:13:02|0.7619
13:13:04|0.7619
13:13:04|0.7619
13:13:05|0.7619
13:13:06|0.76191
13:13:07|0.76191
13:13:09|0.7617
13:13:10|0.7617
13:13:11|0.7617
13:13:11|0.7617
13:13:13|0.76161
13:13:13|0.76161
13:13:15|0.76155
13:13:15|0.76127
13:13:17|0.761
13:13:18|0.76066
13:13:19|0.7605
13:13:21|0.7605
13:13:22|0.7605
13:13:23|0.76049
13:13:24|0.76049
13:13:25|0.76049
13:13:27|0.76049
13:13:27|0.76012
13:13:28|0.75947
13:13:30|0.75914
13:13:31|0.75914
13:13:31|0.75963
13:13:32|0.75902
13:13:34|0.75902
13:13:35|0.75914
13:13:36|0.75914
13:13:37|0.76038
13:13:38|0.76049
13:13:38|0.761
13:13:40|0.76127
13:13:41|0.76065
13:13:42|0.76065
13:13:43|0.76062
13:13:44|0.7606
13:13:45|0.76087
13:13:46|0.76017
13:13:47|0.76
13:13:48|0.76092
13:13:49|0.76092
13:13:50|0.76092
13:13:51|0.76
13:13:52|0.75969
13:13:52|0.75969
13:13:54|0.75971
13:13:55|0.75976
13:13:55|0.76027
13:13:57|0.76027
13:13:57|0.76016
13:13:59|0.76016
13:14:00|0.76016
13:14:01|0.76016
13:14:02|0.75994
13:14:03|0.75994
13:14:04|0.75994
13:14:05|0.75994
13:14:06|0.76002
13:14:08|0.76002
13:14:08|0.76
13:14:09|0.76
13:14:10|0.76033
13:14:11|0.76066
13:14:12|0.76062
13:14:13|0.76049
13:14:14|0.76049
13:14:15|0.761
13:14:16|0.761
13:14:17|0.761
13:14:18|0.761
13:14:20|0.7613
13:14:21|0.76127
13:14:21|0.76127
13:14:23|0.76127
13:14:24|0.7613
13:14:25|0.7613
13:14:26|0.7613
13:14:27|0.76126
13:14:28|0.76051
13:14:29|0.76051
13:14:30|0.76041
13:14:31|0.76041
13:14:32|0.76041
13:14:33|0.76041
13:14:34|0.7605
13:14:35|0.7605
13:14:36|0.7605
13:14:37|0.7605
13:14:38|0.7605
13:14:39|0.76042
13:14:40|0.76042
13:14:41|0.76013
13:14:42|0.76041
13:14:43|0.76041
13:14:44|0.76041
13:14:45|0.76057
13:14:46|0.76057
13:14:47|0.76112
13:14:48|0.76112
13:14:50|0.76112
13:14:51|0.76112
13:14:51|0.76057
13:14:52|0.76055
13:14:53|0.76055
13:14:54|0.76054
13:14:55|0.76113
13:14:56|0.76113
13:14:57|0.76113
13:14:59|0.76113
13:14:59|0.76113
13:15:01|0.76113
13:15:02|0.76113
13:15:03|0.7606
13:15:03|0.7604
13:15:05|0.7604
13:15:06|0.7604
13:15:07|0.76066
13:15:08|0.76066
13:15:09|0.76068
13:15:10|0.76068
13:15:11|0.76068
13:15:12|0.76055
13:15:13|0.76055
13:15:14|0.76055
13:15:15|0.76101
13:15:16|0.76055
13:15:17|0.76058
13:15:18|0.7604
13:15:19|0.7604
13:15:20|0.7604
13:15:22|0.7604
13:15:23|0.76002
13:15:24|0.76002
13:15:25|0.76055
13:15:26|0.76016
13:15:27|0.75941
13:15:28|0.75941
13:15:29|0.75964
13:15:30|0.75964
13:15:31|0.75964
13:15:32|0.75939
13:15:33|0.75939
13:15:34|0.75939
13:15:35|0.75972
13:15:36|0.75972
13:15:37|0.75972
13:15:38|0.75939
13:15:39|0.75939
13:15:41|0.75939
13:15:42|0.75938
13:15:43|0.75917
13:15:43|0.75917
13:15:44|0.7594
13:15:46|0.76015
13:15:47|0.76015
13:15:47|0.75971
13:15:48|0.75971
13:15:49|0.76055
13:15:50|0.7614
13:15:51|0.7616
13:15:53|0.7625
13:15:54|0.76275
13:15:54|0.76225
13:15:56|0.76158
13:15:56|0.76158
13:15:58|0.7611
13:15:58|0.76093
13:16:00|0.76093
13:16:01|0.76093
13:16:01|0.76093
13:16:03|0.76093
13:16:04|0.76093
13:16:05|0.76093
13:16:06|0.762
13:16:07|0.76218
13:16:07|0.76218
13:16:08|0.76298
13:16:10|0.76298
13:16:11|0.76297
13:16:12|0.76375
13:16:13|0.76335
13:16:14|0.7638
13:16:14|0.76384
13:16:16|0.76446
13:16:17|0.76446
13:16:18|0.76446
13:16:19|0.76469
13:16:20|0.76515
13:16:21|0.7644
13:16:23|0.76401
13:16:24|0.76432
13:16:25|0.76433
13:16:26|0.76494
13:16:27|0.76495
13:16:29|0.76433
13:16:30|0.7643
13:16:31|0.7643
13:16:32|0.764
13:16:33|0.76322
13:16:34|0.76335
13:16:35|0.76295
13:16:36|0.7636
13:16:37|0.76355
13:16:38|0.7648
13:16:39|0.76433
13:16:40|0.76481
13:16:41|0.76495
13:16:42|0.76437
13:16:44|0.7648
13:16:44|0.7648
13:16:45|0.7648
13:16:46|0.7648
13:16:48|0.76457
13:16:49|0.76457
13:16:50|0.76471
13:16:51|0.7648
13:16:52|0.7648
13:16:52|0.7648
13:16:54|0.7647
13:16:55|0.76438
13:16:56|0.76407
13:16:56|0.764
13:16:58|0.764
13:16:59|0.764
13:17:00|0.764
13:17:01|0.764
13:17:01|0.76399
13:17:03|0.76433
13:17:04|0.76433
13:17:05|0.76433
13:17:05|0.76433
13:17:07|0.76411
13:17:08|0.76411
13:17:09|0.7643
13:17:10|0.7643
13:17:12|0.7643
13:17:12|0.76439
13:17:13|0.76447
13:17:14|0.76447
13:17:15|0.76446
13:17:16|0.76446
13:17:17|0.76398
13:17:18|0.76373
13:17:19|0.76373
13:17:20|0.76373
13:17:21|0.76373
13:17:23|0.76372
13:17:24|0.76362
13:17:25|0.76432
13:17:27|0.76432
13:17:28|0.76479
13:17:29|0.76479
13:17:30|0.76479
13:17:32|0.76479
13:17:32|0.76479
13:17:33|0.76479
13:17:35|0.76479
13:17:35|0.76479
13:17:37|0.76479
13:17:37|0.76479
13:17:38|0.764
13:17:39|0.76447
13:17:40|0.76447
13:17:41|0.76447
13:17:42|0.76374
13:17:43|0.76373
13:17:44|0.76371
13:17:45|0.76371
13:17:46|0.76371
13:17:47|0.76315
13:17:48|0.76316
13:17:49|0.76311
13:17:50|0.76185
13:17:51|0.76138
13:17:53|0.76134
13:17:53|0.76235
13:17:54|0.76308
13:17:56|0.76308
13:17:57|0.76308
13:17:58|0.76308
13:17:59|0.76152
13:18:00|0.76152
13:18:01|0.76233
13:18:01|0.76233
13:18:03|0.76169
13:18:03|0.76225
13:18:05|0.76167
13:18:06|0.76167
13:18:07|0.76236
13:18:08|0.76155
13:18:09|0.76237
13:18:10|0.76294
13:18:10|0.763
13:18:12|0.76279
13:18:13|0.763
13:18:14|0.763
13:18:15|0.763
13:18:16|0.763
13:18:17|0.763
13:18:18|0.763
13:18:19|0.76313
13:18:20|0.76436
13:18:21|0.76484
13:18:22|0.76484
13:18:23|0.76512
13:18:25|0.76506
13:18:26|0.76437
13:18:27|0.7634
13:18:29|0.76496
13:18:30|0.76496
13:18:31|0.76512
13:18:32|0.76512
13:18:34|0.76488
13:18:34|0.76512
13:18:35|0.76512
13:18:36|0.765
13:18:37|0.7653
13:18:38|0.76527
13:18:39|0.76527
13:18:40|0.76527
13:18:41|0.76496
13:18:42|0.7644
13:18:43|0.764
13:18:44|0.76361
13:18:46|0.76331
13:18:47|0.7634
13:18:48|0.76341
13:18:49|0.76341
13:18:49|0.76341
13:18:51|0.76379
13:18:51|0.76379
13:18:53|0.76379
13:18:54|0.76437
13:18:54|0.76437
13:18:55|0.76437
13:18:56|0.76437
13:18:57|0.76413
13:18:59|0.76459
13:18:59|0.76462
13:19:00|0.76462
13:19:02|0.76462
13:19:02|0.76462
13:19:03|0.76549
13:19:04|0.76532
13:19:05|0.76478
13:19:07|0.76478
13:19:08|0.76478
13:19:08|0.76482
13:19:09|0.76482
13:19:10|0.76482
13:19:11|0.76482
13:19:12|0.76482
13:19:14|0.76482
13:19:14|0.76482
13:19:16|0.76461
13:19:16|0.76461
13:19:17|0.76461
13:19:18|0.76461
13:19:20|0.76461
13:19:20|0.76461
13:19:21|0.76461
13:19:23|0.76461
13:19:24|0.76493
13:19:25|0.7638
13:19:26|0.76382
13:19:27|0.76401
13:19:28|0.7643
13:19:30|0.76414
13:19:30|0.76414
13:19:31|0.76414
13:19:32|0.76414
13:19:33|0.76358
13:19:34|0.76358
13:19:35|0.76372
13:19:36|0.76326
13:19:37|0.76373
13:19:39|0.76373
13:19:40|0.76263
13:19:41|0.76321
13:19:42|0.76321
13:19:43|0.76264
13:19:44|0.76264
13:19:45|0.76342
13:19:46|0.76367
13:19:47|0.76367
13:19:48|0.76367
13:19:49|0.7637
13:19:50|0.7637
13:19:51|0.7637
13:19:52|0.76411
13:19:53|0.76411
13:19:54|0.76411
13:19:55|0.76411
13:19:56|0.76411
13:19:57|0.76411
13:19:58|0.76411
13:19:59|0.76411
13:20:01|0.76411
13:20:01|0.7641
13:20:02|0.7641
13:20:03|0.7641
13:20:04|0.7641
13:20:05|0.7641
13:20:06|0.7641
13:20:07|0.764
13:20:08|0.764
13:20:09|0.764
13:20:10|0.764
13:20:11|0.764
13:20:12|0.76411
13:20:13|0.76446
13:20:14|0.765
13:20:15|0.76502
13:20:16|0.76504
13:20:17|0.76499
13:20:18|0.76427
13:20:19|0.76427
13:20:20|0.76426
13:20:21|0.7644
13:20:22|0.7644
13:20:23|0.7644
13:20:24|0.7645
13:20:25|0.7645
13:20:27|0.76412
13:20:28|0.76412
13:20:30|0.76412
13:20:30|0.76412
13:20:32|0.7641
13:20:33|0.7641
13:20:34|0.7641
13:20:35|0.764
13:20:36|0.76344
13:20:36|0.76344
13:20:38|0.7633
13:20:39|0.764
13:20:40|0.76398
13:20:41|0.76398
13:20:42|0.76335
13:20:44|0.76335
13:20:45|0.76344
13:20:46|0.76344
13:20:47|0.76344
13:20:48|0.76344
13:20:49|0.76344
13:20:50|0.76344
13:20:51|0.76344
13:20:52|0.76413
13:20:53|0.76413
13:20:54|0.76413
13:20:55|0.76389
13:20:56|0.76438
13:20:57|0.76438
13:20:58|0.76438
13:20:59|0.76438
13:21:00|0.76438
13:21:01|0.76438
13:21:02|0.7643
13:21:03|0.7643
13:21:04|0.7643
13:21:05|0.7643
13:21:06|0.7639
13:21:06|0.76378
13:21:08|0.76378
13:21:09|0.76378
13:21:10|0.76378
13:21:11|0.76378
13:21:12|0.76413
13:21:13|0.76413
13:21:13|0.76413
13:21:15|0.76449
13:21:16|0.76449
13:21:17|0.76449
13:21:18|0.7637
13:21:19|0.7637
13:21:20|0.76344
13:21:21|0.76268
13:21:22|0.76275
13:21:23|0.76275
13:21:24|0.762
13:21:25|0.76136
13:21:26|0.76136
13:21:27|0.76167
13:21:28|0.76167
13:21:29|0.76167
13:21:31|0.76235
13:21:32|0.76195
13:21:33|0.76143
13:21:34|0.76143
13:21:35|0.76143
13:21:36|0.76232
13:21:37|0.76141
13:21:38|0.76141
13:21:39|0.76175
13:21:40|0.76175
13:21:41|0.76175
13:21:42|0.76175
13:21:43|0.76235
13:21:44|0.76235
13:21:45|0.76235
13:21:46|0.76235
13:21:47|0.76186
13:21:48|0.76186
13:21:49|0.76211
13:21:50|0.76235
13:21:51|0.76211
13:21:53|0.76211
13:21:54|0.76189
13:21:54|0.76189
13:21:55|0.76234
13:21:57|0.76234
13:21:58|0.76234
13:21:59|0.76234
13:22:00|0.76234
13:22:01|0.76234
13:22:01|0.76234
13:22:03|0.76235
13:22:04|0.76275
13:22:05|0.76275
13:22:06|0.76275
13:22:07|0.76275
13:22:08|0.76275
13:22:09|0.76275
13:22:10|0.76165
13:22:10|0.76186
13:22:12|0.76186
13:22:13|0.76186
13:22:15|0.76217
13:22:15|0.76217
13:22:16|0.76217
13:22:17|0.76217
13:22:18|0.76217
13:22:19|0.76203
13:22:20|0.76203
13:22:21|0.76231
13:22:22|0.76231
13:22:23|0.76211
13:22:24|0.76211
13:22:25|0.76211
13:22:26|0.76241
13:22:28|0.762
13:22:29|0.76221
13:22:30|0.76221
13:22:30|0.76225
13:22:32|0.76224
13:22:33|0.76224
13:22:35|0.76193
13:22:35|0.76181
13:22:36|0.76186
13:22:38|0.76206
13:22:39|0.76192
13:22:40|0.76192
13:22:41|0.76192
13:22:42|0.76192
13:22:43|0.76191
13:22:44|0.76138
13:22:45|0.76104
13:22:47|0.761
13:22:48|0.761
13:22:49|0.761
13:22:50|0.761
13:22:50|0.761
13:22:52|0.761
13:22:53|0.76056
13:22:53|0.76056
13:22:54|0.76072
13:22:55|0.76071
13:22:56|0.76071
13:22:58|0.76071
13:22:58|0.76071
13:22:59|0.76071
13:23:00|0.76071
13:23:02|0.76073
13:23:03|0.76073
13:23:04|0.761
13:23:05|0.76135
13:23:05|0.76136
13:23:07|0.76136
13:23:08|0.76136
13:23:08|0.76096
13:23:10|0.76096
13:23:11|0.76096
13:23:12|0.7612
13:23:13|0.76154
13:23:14|0.76154
13:23:15|0.76101
13:23:15|0.76101
13:23:17|0.76101
13:23:18|0.76101
13:23:19|0.76101
13:23:21|0.76101
13:23:21|0.76101
13:23:22|0.76084
13:23:23|0.76073
13:23:25|0.76047
13:23:25|0.76074
13:23:26|0.76074
13:23:27|0.76021
13:23:29|0.76073
13:23:30|0.76073
13:23:32|0.76096
13:23:32|0.76096
13:23:33|0.76151
13:23:34|0.76151
13:23:35|0.76151
13:23:36|0.76151
13:23:37|0.76151
13:23:38|0.7611
13:23:39|0.7611
13:23:40|0.7611
13:23:41|0.7611
13:23:42|0.7611
13:23:43|0.7611
13:23:44|0.76079
13:23:45|0.76079
13:23:46|0.76079
13:23:48|0.76079
13:23:48|0.76074
13:23:49|0.76074
13:23:50|0.76074
13:23:51|0.76074
13:23:52|0.76074
13:23:54|0.76074
13:23:54|0.76074
13:23:55|0.76074
13:23:56|0.76172
13:23:57|0.76182
13:23:58|0.76151
13:23:59|0.76151
13:24:00|0.76087
13:24:01|0.76087
13:24:02|0.76266
13:24:03|0.76321
13:24:05|0.76414
13:24:05|0.76403
13:24:06|0.76403
13:24:07|0.76396
13:24:08|0.76396
13:24:09|0.76396
13:24:10|0.76396
13:24:11|0.76396
13:24:12|0.76406
13:24:13|0.76406
13:24:14|0.76388
13:24:15|0.76396
13:24:16|0.76389
13:24:17|0.76389
13:24:18|0.76389
13:24:19|0.7634
13:24:21|0.7634
13:24:21|0.76379
13:24:22|0.76379
13:24:23|0.76379
13:24:24|0.76379
13:24:26|0.76379
13:24:26|0.76379
13:24:27|0.76354
13:24:28|0.76354
13:24:30|0.76354
13:24:31|0.76275
13:24:33|0.76246
13:24:34|0.76246
13:24:35|0.76282
13:24:36|0.76322
13:24:37|0.76323
13:24:38|0.76323
13:24:39|0.76323
13:24:40|0.76293
13:24:42|0.76293
13:24:43|0.76349
13:24:43|0.76394
13:24:44|0.76393
13:24:45|0.76393
13:24:46|0.76393
13:24:48|0.76393
13:24:48|0.76385
13:24:49|0.76385
13:24:50|0.76385
13:24:51|0.76385
13:24:52|0.76407
13:24:54|0.76393
13:24:54|0.76426
13:24:55|0.76426
13:24:56|0.76426
13:24:57|0.76426
13:24:58|0.76429
13:25:00|0.76428
13:25:00|0.76428
13:25:02|0.76431
13:25:02|0.76451
13:25:04|0.76451
13:25:04|0.76451
13:25:05|0.76461
13:25:06|0.76538
13:25:08|0.7652
13:25:08|0.7652
13:25:09|0.76553
13:25:11|0.76387
13:25:12|0.7639
13:25:13|0.764
13:25:14|0.76442
13:25:15|0.7639
13:25:16|0.76465
13:25:16|0.76465
13:25:18|0.76465
13:25:19|0.7642
13:25:20|0.76339
13:25:21|0.76339
13:25:22|0.76379
13:25:23|0.7635
13:25:24|0.76294
13:25:25|0.76287
13:25:26|0.76283
13:25:27|0.76283
13:25:28|0.76287
13:25:29|0.76287
13:25:30|0.76287
13:25:32|0.76345
13:25:33|0.76345
13:25:34|0.76345
13:25:35|0.76345
13:25:36|0.76367
13:25:37|0.76367
13:25:38|0.76367
13:25:39|0.76367
13:25:40|0.76367
13:25:40|0.76331
13:25:42|0.76294
13:25:43|0.76294
13:25:44|0.76291
13:25:45|0.7629
13:25:46|0.76283
13:25:47|0.76283
13:25:48|0.76283
13:25:49|0.76283
13:25:50|0.76283
13:25:51|0.76333
13:25:52|0.76319
13:25:53|0.76331
13:25:54|0.76331
13:25:55|0.76331
13:25:56|0.763
13:25:57|0.76283
13:25:58|0.76283
13:25:59|0.76331
13:26:00|0.76345
13:26:01|0.76333
13:26:02|0.76317
13:26:03|0.76317
13:26:04|0.76317
13:26:05|0.76317
13:26:06|0.76317
13:26:07|0.76317
13:26:08|0.76317
13:26:10|0.76317
13:26:10|0.76317
13:26:11|0.76312
13:26:13|0.76312
13:26:13|0.76312
13:26:14|0.76312
13:26:15|0.76312
13:26:16|0.76312
13:26:18|0.76312
13:26:18|0.76312
13:26:19|0.76312
13:26:21|0.76346
13:26:21|0.76346
13:26:22|0.76346
13:26:24|0.76346
13:26:24|0.76332
13:26:26|0.76366
13:26:27|0.76366
13:26:28|0.7635
13:26:29|0.7635
13:26:30|0.7635
13:26:31|0.76333
13:26:32|0.76333
13:26:34|0.764
13:26:35|0.7639
13:26:35|0.76332
13:26:37|0.76332
13:26:37|0.76332
13:26:39|0.76406
13:26:40|0.76318
13:26:41|0.76328
13:26:42|0.76328
13:26:43|0.76328
13:26:44|0.76328
13:26:45|0.76328
13:26:47|0.7634
13:26:48|0.7634
13:26:49|0.7634
13:26:50|0.7634
13:26:51|0.76322
13:26:53|0.76353
13:26:54|0.76353
13:26:55|0.76353
13:26:56|0.76353
13:26:57|0.76353
13:26:58|0.76353
13:26:59|0.76353
13:27:00|0.76353
13:27:01|0.76353
13:27:02|0.76353
13:27:03|0.76336
13:27:04|0.76336
13:27:05|0.76336
13:27:06|0.76283
13:27:07|0.76283
13:27:08|0.76283
13:27:09|0.7625
13:27:10|0.7625
13:27:11|0.7625
13:27:12|0.7625
13:27:13|0.7625
13:27:14|0.7625
13:27:15|0.7625
13:27:16|0.7625
13:27:17|0.7625
13:27:18|0.76272
13:27:19|0.76272
13:27:20|0.76272
13:27:21|0.76272
13:27:22|0.76272
13:27:23|0.76272
13:27:24|0.76258
13:27:25|0.76258
13:27:26|0.76259
13:27:27|0.76316
13:27:28|0.76261
13:27:29|0.76261
13:27:30|0.76261
13:27:31|0.76261
13:27:32|0.7624
13:27:34|0.76193
13:27:34|0.76193
13:27:36|0.76193
13:27:37|0.76193
13:27:38|0.76193
13:27:39|0.76193
13:27:40|0.76239
13:27:41|0.76239
13:27:42|0.7624
13:27:44|0.76194
13:27:44|0.76194
13:27:45|0.76194
13:27:46|0.76194
13:27:47|0.76194
13:27:48|0.76194
13:27:50|0.76194
13:27:50|0.76192
13:27:51|0.76182
13:27:53|0.76175
13:27:53|0.76175
13:27:55|0.76175
13:27:55|0.7611
13:27:57|0.76057
13:27:58|0.76049
13:27:59|0.76041
13:27:59|0.76061
13:28:01|0.76062
13:28:02|0.76062
13:28:02|0.76059
13:28:04|0.76059
13:28:04|0.7601
13:28:06|0.7605
13:28:07|0.76059
13:28:08|0.76059
13:28:09|0.76077
13:28:10|0.76036
13:28:11|0.76079
13:28:12|0.76065
13:28:13|0.76065
13:28:14|0.76
13:28:15|0.76
13:28:16|0.76
13:28:17|0.76026
13:28:18|0.76026
13:28:19|0.76026
13:28:20|0.76026
13:28:21|0.76028
13:28:22|0.76027
13:28:23|0.7594
13:28:24|0.75932
13:28:25|0.759
13:28:26|0.75882
13:28:27|0.75882
13:28:28|0.75882
13:28:29|0.75882
13:28:30|0.75882
13:28:31|0.7588
13:28:32|0.75924
13:28:33|0.75818
13:28:35|0.75882
13:28:35|0.75816
13:28:37|0.75879
13:28:38|0.75885
13:28:40|0.75885
13:28:41|0.7593
13:28:41|0.75948
13:28:43|0.75952
13:28:44|0.75885
13:28:45|0.75922
13:28:46|0.75922
13:28:46|0.75953
13:28:47|0.75885
13:28:48|0.75885
13:28:49|0.75899
13:28:51|0.75953
13:28:52|0.75982
13:28:53|0.75923
13:28:54|0.75923
13:28:55|0.76028
13:28:56|0.76011
13:28:56|0.76049
13:28:58|0.76049
13:28:58|0.76049
13:28:59|0.76049
13:29:01|0.76049
13:29:02|0.76063
13:29:03|0.76037
13:29:03|0.76037
13:29:05|0.76037
13:29:06|0.76037
13:29:07|0.76049
13:29:07|0.76049
13:29:09|0.76063
13:29:10|0.7604
13:29:10|0.7604
13:29:12|0.76082
13:29:13|0.76159
13:29:14|0.76197
13:29:15|0.76271
13:29:16|0.76284
13:29:17|0.76283
13:29:18|0.76283
13:29:18|0.76283
13:29:20|0.76283
13:29:21|0.76253
13:29:21|0.76309
13:29:23|0.7631
13:29:24|0.76288
13:29:25|0.764
13:29:26|0.76373
13:29:27|0.76372
13:29:28|0.76313
13:29:29|0.76283
13:29:30|0.76217
13:29:31|0.76217
13:29:32|0.76217
13:29:33|0.76217
13:29:34|0.76217
13:29:35|0.76241
13:29:37|0.76251
13:29:38|0.76251
13:29:39|0.76251
13:29:40|0.76251
13:29:41|0.76251
13:29:42|0.763
13:29:43|0.763
13:29:44|0.763
13:29:45|0.763
13:29:46|0.76379
13:29:47|0.76357
13:29:48|0.76368
13:29:49|0.76345
13:29:51|0.76345
13:29:51|0.76357
13:29:52|0.76357
13:29:53|0.76331
13:29:54|0.76331
13:29:55|0.76331
13:29:57|0.76331
13:29:57|0.76331
13:29:58|0.76331
13:29:59|0.76331
13:30:01|0.76357
13:30:01|0.76357
13:30:03|0.76334
13:30:04|0.76334
13:30:04|0.7633
13:30:06|0.7633
13:30:07|0.7633
13:30:08|0.76359
13:30:10|0.76378
13:30:10|0.764
13:30:11|0.764
13:30:12|0.764
13:30:13|0.76452
13:30:14|0.76452
13:30:15|0.7648
13:30:16|0.7645
13:30:17|0.76421
13:30:18|0.76421
13:30:19|0.76429
13:30:20|0.76429
13:30:21|0.76429
13:30:22|0.76429
13:30:23|0.76429
13:30:24|0.76429
13:30:26|0.76429
13:30:26|0.76429
13:30:27|0.76424
13:30:28|0.76429
13:30:29|0.76464
13:30:31|0.7643
13:30:31|0.7643
13:30:32|0.7643
13:30:33|0.76373
13:30:34|0.76373
13:30:35|0.76369
13:30:36|0.76394
13:30:38|0.76394
13:30:39|0.76394
13:30:40|0.76427
13:30:41|0.76427
13:30:43|0.76411
13:30:44|0.76397
13:30:45|0.76411
13:30:46|0.76411
13:30:47|0.76411
13:30:48|0.76427
13:30:49|0.76427
13:30:50|0.76427
13:30:51|0.76427
13:30:52|0.76394
13:30:53|0.76394
13:30:54|0.76412
13:30:55|0.76412
13:30:56|0.76412
13:30:57|0.76412
13:30:58|0.76412
13:30:59|0.76412
13:31:00|0.76412
13:31:01|0.76412
13:31:02|0.76412
13:31:03|0.763
13:31:04|0.76288
13:31:05|0.762
13:31:06|0.7623
13:31:07|0.76185
13:31:08|0.76153
13:31:09|0.76124
13:31:10|0.76175
13:31:11|0.7623
13:31:12|0.7623
13:31:13|0.7623
13:31:14|0.76219
13:31:15|0.76178
13:31:16|0.76177
13:31:18|0.76177
13:31:18|0.76177
13:31:19|0.76146
13:31:20|0.76195
13:31:21|0.76195
13:31:22|0.76195
13:31:24|0.76177
13:31:24|0.76219
13:31:25|0.76252
13:31:27|0.76252
13:31:27|0.76252
13:31:28|0.76271
13:31:29|0.76301
13:31:31|0.76301
13:31:31|0.76311
13:31:32|0.76311
13:31:33|0.76311
13:31:34|0.76325
13:31:36|0.76325
13:31:37|0.76325
13:31:38|0.76325
13:31:39|0.76325
13:31:41|0.76325
13:31:42|0.76325
13:31:42|0.76325
13:31:44|0.76325
13:31:45|0.76216
13:31:46|0.76216
13:31:47|0.76216
13:31:49|0.76224
13:31:50|0.76224
13:31:51|0.76224
13:31:52|0.76266
13:31:53|0.76327
13:31:53|0.76359
13:31:55|0.76368
13:31:55|0.76368
13:31:57|0.76368
13:31:58|0.76354
13:31:58|0.76368
13:32:00|0.76385
13:32:01|0.76427
13:32:02|0.76412
13:32:02|0.76412
13:32:04|0.76406
13:32:05|0.76406
13:32:06|0.76406
13:32:07|0.76412
13:32:08|0.76366
13:32:09|0.76366
13:32:10|0.76325
13:32:11|0.76325
13:32:12|0.76293
13:32:13|0.76293
13:32:14|0.76293
13:32:15|0.76293
13:32:16|0.76293
13:32:16|0.76293
13:32:18|0.76293
13:32:19|0.76293
13:32:20|0.76383
13:32:21|0.76426
13:32:22|0.764
13:32:23|0.764
13:32:24|0.764
13:32:25|0.764
13:32:26|0.76378
13:32:27|0.76378
13:32:28|0.76404
13:32:29|0.76404
13:32:30|0.76404
13:32:31|0.76404
13:32:31|0.76404
13:32:33|0.76404
13:32:34|0.76354
13:32:35|0.76364
13:32:36|0.76371
13:32:36|0.76371
13:32:38|0.76351
13:32:39|0.76338
13:32:40|0.76328
13:32:41|0.76356
13:32:43|0.76356
13:32:43|0.76325
13:32:44|0.76339
13:32:46|0.76336
13:32:46|0.76351
13:32:47|0.7635
13:32:48|0.76325
13:32:50|0.76383
13:32:51|0.76383
13:32:52|0.76261
13:32:53|0.76212
13:32:54|0.762
13:32:55|0.762
13:32:56|0.76137
13:32:57|0.76137
13:32:57|0.76137
13:32:59|0.76189
13:32:59|0.76189
13:33:01|0.76189
13:33:02|0.76189
13:33:02|0.76215
13:33:04|0.76215
13:33:04|0.7622
13:33:06|0.76219
13:33:07|0.76172
13:33:07|0.76159
13:33:09|0.76219
13:33:10|0.7622
13:33:11|0.7622
13:33:12|0.7622
13:33:12|0.7622
13:33:14|0.762
13:33:15|0.762
13:33:16|0.762
13:33:17|0.762
13:33:17|0.76261
13:33:19|0.76259
13:33:19|0.76259
13:33:21|0.76221
13:33:22|0.76158
13:33:23|0.76126
13:33:24|0.76126
13:33:25|0.76126
13:33:26|0.76198
13:33:27|0.76198
13:33:28|0.76198
13:33:29|0.76158
13:33:30|0.7609
13:33:31|0.76057
13:33:32|0.76057
13:33:33|0.76048
13:33:34|0.76034
13:33:35|0.76028
13:33:36|0.76028
13:33:37|0.76028
13:33:38|0.76028
13:33:40|0.76
13:33:40|0.75988
13:33:42|0.75932
13:33:43|0.75932
13:33:43|0.75932
13:33:45|0.75964
13:33:46|0.75964
13:33:47|0.76034
13:33:48|0.76064
13:33:49|0.76064
13:33:50|0.76064
13:33:51|0.76064
13:33:52|0.76109
13:33:53|0.7613
13:33:54|0.7613
13:33:55|0.76234
13:33:56|0.76234
13:33:57|0.76271
13:33:58|0.76271
13:33:59|0.76271
13:34:00|0.76246
13:34:01|0.76246
13:34:02|0.76246
13:34:03|0.76348
13:34:05|0.76217
13:34:05|0.76217
13:34:06|0.76205
13:34:07|0.76205
13:34:08|0.76205
13:34:09|0.76205
13:34:10|0.76203
13:34:11|0.76203
13:34:12|0.76203
13:34:13|0.76132
13:34:15|0.76132
13:34:16|0.76132
13:34:16|0.76132
13:34:17|0.76132
13:34:18|0.76132
13:34:19|0.76132
13:34:20|0.76132
13:34:22|0.762
13:34:22|0.762
13:34:23|0.762
13:34:24|0.762
13:34:25|0.762
13:34:26|0.76212
13:34:27|0.76249
13:34:28|0.76249
13:34:29|0.76249
13:34:30|0.76249
13:34:31|0.76171
13:34:33|0.76162
13:34:34|0.76194
13:34:34|0.76194
13:34:35|0.76194
13:34:36|0.76194
13:34:38|0.76215
13:34:39|0.76215
13:34:40|0.76257
13:34:42|0.76257
13:34:42|0.76257
13:34:43|0.76257
13:34:45|0.76257
13:34:45|0.76257
13:34:47|0.76257
13:34:48|0.76257
13:34:49|0.76257
13:34:50|0.76257
13:34:51|0.76257
13:34:51|0.76257
13:34:53|0.76257
13:34:54|0.76257
13:34:55|0.76257
13:34:56|0.76257
13:34:57|0.763
13:34:58|0.76303
13:34:59|0.76303
13:35:00|0.76303
13:35:01|0.76303
13:35:02|0.76298
13:35:03|0.76234
13:35:04|0.76215
13:35:05|0.7627
13:35:06|0.7627
13:35:07|0.7627
13:35:08|0.7627
13:35:09|0.7627
13:35:10|0.76349
13:35:11|0.76349
13:35:12|0.76349
13:35:13|0.76349
13:35:14|0.76349
13:35:15|0.76349
13:35:16|0.76349
13:35:17|0.7637
13:35:18|0.76388
13:35:19|0.76388
13:35:20|0.76388
13:35:21|0.76398
13:35:22|0.76323
13:35:23|0.76323
13:35:24|0.76323
13:35:25|0.76339
13:35:26|0.76339
13:35:27|0.763
13:35:29|0.76316
13:35:29|0.76323
13:35:30|0.76343
13:35:31|0.76344
13:35:32|0.76272
13:35:33|0.76249
13:35:34|0.76252
13:35:35|0.76252
13:35:37|0.76252
13:35:37|0.76252
13:35:38|0.76252
13:35:39|0.76252
13:35:41|0.76208
13:35:42|0.76202
13:35:43|0.76202
13:35:44|0.76202
13:35:45|0.76202
13:35:46|0.76202
13:35:47|0.76202
13:35:48|0.76202
13:35:49|0.76202
13:35:50|0.76272
13:35:51|0.76262
13:35:52|0.763
13:35:53|0.763
13:35:54|0.763
13:35:55|0.76246
13:35:56|0.76246
13:35:57|0.76246
13:35:58|0.76246
13:36:00|0.763
13:36:00|0.763
13:36:01|0.763
13:36:02|0.763
13:36:03|0.763
13:36:05|0.76262
13:36:05|0.76262
13:36:06|0.763
13:36:07|0.763
13:36:09|0.763
13:36:09|0.763
13:36:10|0.763
13:36:11|0.763
13:36:12|0.763
13:36:14|0.76238
13:36:14|0.76284
13:36:15|0.76213
13:36:16|0.76213
13:36:17|0.7623
13:36:19|0.7623
13:36:20|0.76195
13:36:20|0.76229
13:36:22|0.76229
13:36:22|0.76229
13:36:24|0.76177
13:36:24|0.76177
13:36:26|0.76177
13:36:27|0.76181
13:36:28|0.76181
13:36:29|0.76212
13:36:30|0.76157
13:36:31|0.76157
13:36:32|0.76157
13:36:33|0.76148
13:36:34|0.76062
13:36:35|0.76057
13:36:36|0.76057
13:36:37|0.76057
13:36:38|0.76057
13:36:39|0.7607
13:36:40|0.7607
13:36:41|0.7607
13:36:42|0.7607
13:36:44|0.76053
13:36:44|0.76053
13:36:46|0.76041
13:36:47|0.76041
13:36:48|0.76041
13:36:49|0.76041
13:36:50|0.7612
13:36:51|0.76057
13:36:52|0.76057
13:36:53|0.76053
13:36:54|0.76034
13:36:55|0.76008
13:36:56|0.75972
13:36:58|0.75972
13:36:58|0.75971
13:36:59|0.75971
13:37:01|0.75971
13:37:02|0.75972
13:37:03|0.75972
13:37:04|0.75972
13:37:05|0.75972
13:37:06|0.75972
13:37:07|0.75981
13:37:07|0.75981
13:37:09|0.7608
13:37:10|0.7608
13:37:11|0.7608
13:37:11|0.7608
13:37:12|0.7608
13:37:13|0.75972
13:37:15|0.75972
13:37:16|0.75972
13:37:17|0.75973
13:37:18|0.75949
13:37:18|0.75949
13:37:20|0.75932
13:37:21|0.75958
13:37:21|0.75959
13:37:23|0.75955
13:37:23|0.75926
13:37:25|0.75933
13:37:26|0.75933
13:37:26|0.75933
13:37:28|0.75933
13:37:28|0.75933
13:37:30|0.75933
13:37:31|0.75933
13:37:32|0.75933
13:37:33|0.75932
13:37:34|0.76063
13:37:35|0.76063
13:37:36|0.75968
13:37:37|0.75957
13:37:38|0.75955
13:37:39|0.75939
13:37:40|0.75939
13:37:41|0.76008
13:37:42|0.7602
13:37:42|0.7602
13:37:44|0.76036
13:37:45|0.76043
13:37:47|0.76043
13:37:47|0.76043
13:37:49|0.76008
13:37:49|0.76012
13:37:51|0.76012
13:37:52|0.76013
13:37:53|0.76017
13:37:54|0.76017
13:37:55|0.76008
13:37:56|0.76008
13:37:58|0.76041
13:37:58|0.76041
13:38:00|0.76041
13:38:00|0.76012
13:38:02|0.76041
13:38:03|0.76041
13:38:03|0.76043
13:38:05|0.76094
13:38:06|0.76094
13:38:06|0.76094
13:38:08|0.76094
13:38:08|0.76094
13:38:09|0.76096
13:38:11|0.76096
13:38:12|0.76096
13:38:12|0.76096
13:38:14|0.76096
13:38:14|0.761
13:38:16|0.76072
13:38:16|0.76074
13:38:17|0.76096
13:38:18|0.76096
13:38:20|0.7602
13:38:20|0.7602
13:38:22|0.7602
13:38:22|0.75989
13:38:24|0.75989
13:38:25|0.75924
13:38:25|0.75961
13:38:26|0.75909
13:38:27|0.75923
13:38:29|0.75923
13:38:30|0.75923
13:38:31|0.75923
13:38:32|0.75922
13:38:33|0.75989
13:38:34|0.75974
13:38:35|0.76072
13:38:35|0.7615
13:38:36|0.7615
13:38:38|0.76173
13:38:38|0.76203
13:38:40|0.76203
13:38:41|0.76203
13:38:41|0.76203
13:38:43|0.76203
13:38:44|0.76203
13:38:46|0.76219
13:38:46|0.76185
13:38:48|0.76182
13:38:49|0.76189
13:38:51|0.76189
13:38:51|0.76189
13:38:52|0.76189
13:38:53|0.76189
13:38:54|0.76189
13:38:55|0.76166
13:38:56|0.76208
13:38:58|0.76118
13:38:59|0.76118
13:38:59|0.76118
13:39:00|0.76118
13:39:02|0.76118
13:39:03|0.76238
13:39:04|0.76238
13:39:05|0.76205
13:39:06|0.76205
13:39:07|0.76205
13:39:08|0.76205
13:39:09|0.76205
13:39:10|0.76205
13:39:11|0.76234
13:39:12|0.76234
13:39:13|0.76234
13:39:14|0.76234
13:39:15|0.76189
13:39:16|0.76191
13:39:17|0.76201
13:39:18|0.762
13:39:19|0.76237
13:39:20|0.76237
13:39:21|0.76145
13:39:22|0.76118
13:39:23|0.761
13:39:24|0.76138
13:39:25|0.76138
13:39:26|0.76138
13:39:27|0.76138
13:39:29|0.76138
13:39:30|0.761
13:39:30|0.76
13:39:31|0.761
13:39:32|0.76136
13:39:33|0.76136
13:39:34|0.76136
13:39:35|0.76136
13:39:37|0.76136
13:39:37|0.76136
13:39:38|0.76149
13:39:39|0.76149
13:39:40|0.76165
13:39:41|0.76165
13:39:42|0.76165
13:39:43|0.76165
13:39:45|0.76199
13:39:45|0.76199
13:39:47|0.76199
13:39:48|0.762
13:39:49|0.76176
13:39:50|0.76176
13:39:51|0.76376
13:39:53|0.76402
13:39:53|0.76402
13:39:54|0.76402
13:39:55|0.76465
13:39:56|0.76416
13:39:57|0.76469
13:39:59|0.76469
13:39:59|0.76469
13:40:01|0.76469
13:40:02|0.76469
13:40:03|0.76469
13:40:04|0.76469
13:40:04|0.76465
13:40:05|0.76465
13:40:06|0.76465
13:40:07|0.76458
13:40:08|0.76422
13:40:09|0.76408
13:40:10|0.76426
13:40:11|0.76426
13:40:12|0.76455
13:40:13|0.76527
13:40:15|0.76555
13:40:16|0.76671
13:40:16|0.76691
13:40:18|0.76783
13:40:19|0.76787
13:40:19|0.76755
13:40:21|0.76681
13:40:22|0.76681
13:40:23|0.76681
13:40:24|0.76688
13:40:25|0.76688
13:40:26|0.76688
13:40:27|0.7673
13:40:28|0.76794
13:40:29|0.76801
13:40:30|0.76756
13:40:31|0.76813
13:40:31|0.76813
13:40:33|0.76813
13:40:34|0.76797
13:40:35|0.76774
13:40:35|0.76747
13:40:36|0.76762
13:40:38|0.76809
13:40:39|0.7652
13:40:40|0.76604
13:40:41|0.76599
13:40:41|0.76645
13:40:43|0.76645
13:40:43|0.76668
13:40:44|0.76668
13:40:47|0.76699
13:40:48|0.7667
13:40:49|0.76853
13:40:50|0.76882
13:40:51|0.76824
13:40:52|0.769
13:40:54|0.769
13:40:55|0.769
13:40:55|0.769
13:40:57|0.76849
13:40:58|0.76871
13:40:59|0.76813
13:40:59|0.76847
13:41:01|0.76889
13:41:02|0.76814
13:41:03|0.76814
13:41:04|0.76806
13:41:05|0.76813
13:41:06|0.76796
13:41:07|0.76796
13:41:08|0.76796
13:41:09|0.76877
13:41:10|0.76796
13:41:12|0.76794
13:41:12|0.76794
13:41:13|0.76738
13:41:14|0.768
13:41:15|0.76823
13:41:16|0.76738
13:41:17|0.76738
13:41:18|0.76738
13:41:20|0.7682
13:41:20|0.7684
13:41:21|0.7684
13:41:22|0.7684
13:41:23|0.7684
13:41:25|0.76741
13:41:26|0.76741
13:41:26|0.76741
13:41:27|0.768
13:41:29|0.768
13:41:30|0.76739
13:41:31|0.768
13:41:31|0.76744
13:41:32|0.76794
13:41:34|0.76819
13:41:34|0.76794
13:41:36|0.76794
13:41:36|0.76809
13:41:37|0.7684
13:41:39|0.7684
13:41:39|0.7684
13:41:40|0.7684
13:41:42|0.7684
13:41:42|0.7684
13:41:43|0.7684
13:41:44|0.7684
13:41:45|0.76833
13:41:47|0.76928
13:41:49|0.76928
13:41:49|0.76928
13:41:50|0.76881
13:41:52|0.76907
13:41:53|0.76907
13:41:54|0.76907
13:41:55|0.76907
13:41:56|0.7695
13:41:57|0.7695
13:41:59|0.76934
13:41:59|0.76849
13:42:00|0.76934
13:42:02|0.76934
13:42:03|0.76934
13:42:03|0.76892
13:42:04|0.76896
13:42:05|0.76896
13:42:06|0.76879
13:42:08|0.76897
13:42:09|0.7692
13:42:10|0.76849
13:42:11|0.76849
13:42:12|0.76849
13:42:13|0.76849
13:42:14|0.76878
13:42:15|0.76878
13:42:15|0.76849
13:42:17|0.76849
13:42:18|0.76865
13:42:19|0.768
13:42:20|0.767
13:42:21|0.76713
13:42:22|0.76669
13:42:23|0.76717
13:42:24|0.76718
13:42:25|0.76707
13:42:26|0.76731
13:42:27|0.76787
13:42:28|0.76787
13:42:29|0.76787
13:42:30|0.76788
13:42:31|0.76787
13:42:33|0.76787
13:42:33|0.76787
13:42:34|0.76787
13:42:35|0.7679
13:42:36|0.76746
13:42:37|0.76837
13:42:38|0.76793
13:42:39|0.76793
13:42:40|0.76793
13:42:41|0.7672
13:42:42|0.76717
13:42:43|0.76739
13:42:44|0.76687
13:42:45|0.76723
13:42:46|0.76723
13:42:48|0.76723
13:42:49|0.76731
13:42:50|0.76731
13:42:51|0.76731
13:42:52|0.76731
13:42:53|0.76628
13:42:54|0.76587
13:42:55|0.76614
13:42:56|0.76614
13:42:57|0.76614
13:42:58|0.76614
13:42:59|0.76665
13:43:00|0.76665
13:43:02|0.76667
13:43:03|0.76667
13:43:04|0.76667
13:43:05|0.76716
13:43:06|0.76716
13:43:06|0.76716
13:43:08|0.76716
13:43:08|0.76716
13:43:10|0.76716
13:43:11|0.76662
13:43:12|0.76662
13:43:13|0.76603
13:43:14|0.7662
13:43:15|0.7662
13:43:16|0.76677
13:43:17|0.76677
13:43:19|0.76677
13:43:19|0.76677
13:43:21|0.76677
13:43:21|0.76677
13:43:22|0.7663
13:43:23|0.76701
13:43:24|0.76701
13:43:25|0.76623
13:43:26|0.76623
13:43:27|0.76623
13:43:28|0.76623
13:43:29|0.76623
13:43:30|0.76623
13:43:32|0.76623
13:43:32|0.76623
13:43:34|0.76625
13:43:34|0.76701
13:43:36|0.76701
13:43:37|0.76664
13:43:38|0.76664
13:43:39|0.76664
13:43:39|0.76664
13:43:41|0.76664
13:43:42|0.76612
13:43:42|0.76612
13:43:43|0.76678
13:43:44|0.76715
13:43:46|0.76676
13:43:47|0.76676
13:43:47|0.76676
13:43:49|0.76676
13:43:50|0.76676
13:43:51|0.76676
13:43:52|0.76676
13:43:53|0.7676
13:43:54|0.7676
13:43:55|0.76696
13:43:56|0.76696
13:43:57|0.76889
13:43:58|0.76807
13:43:59|0.76828
13:44:00|0.7683
13:44:01|0.76888
13:44:03|0.76888
13:44:03|0.76831
13:44:04|0.76831
13:44:05|0.76802
13:44:06|0.76828
13:44:07|0.76892
13:44:09|0.76829
13:44:09|0.76829
13:44:11|0.76829
13:44:11|0.76829
13:44:13|0.76906
13:44:14|0.76906
13:44:14|0.76928
13:44:16|0.7695
13:44:17|0.76956
13:44:17|0.76956
13:44:19|0.76956
13:44:19|0.76998
13:44:21|0.76998
13:44:22|0.76999
13:44:22|0.77
13:44:24|0.77
13:44:25|0.76999
13:44:25|0.77
13:44:26|0.77033
13:44:27|0.77046
13:44:28|0.77046
13:44:29|0.77062
13:44:31|0.77062
13:44:32|0.77018
13:44:33|0.7705
13:44:34|0.77033
13:44:35|0.77057
13:44:36|0.77125
13:44:37|0.77125
13:44:38|0.77185
13:44:39|0.77149
13:44:40|0.77204
13:44:40|0.77188
13:44:41|0.77188
13:44:43|0.77214
13:44:44|0.77214
13:44:45|0.77232
13:44:46|0.77269
13:44:47|0.77269
13:44:48|0.77237
13:44:49|0.77192
13:44:51|0.77192
13:44:52|0.77253
13:44:53|0.77116
13:44:54|0.77145
13:44:55|0.77145
13:44:56|0.77145
13:44:57|0.7701
13:44:59|0.77062
13:45:00|0.77062
13:45:00|0.77062
13:45:02|0.76881
13:45:03|0.77
13:45:04|0.77015
13:45:05|0.77292
13:45:06|0.7725
13:45:07|0.7705
13:45:08|0.77043
13:45:09|0.77064
13:45:10|0.77043
13:45:11|0.7706
13:45:12|0.77043
13:45:13|0.77125
13:45:14|0.77061
13:45:15|0.77103
13:45:16|0.77097
13:45:17|0.77097
13:45:18|0.77019
13:45:19|0.77064
13:45:20|0.77064
13:45:21|0.7705
13:45:22|0.7705
13:45:23|0.7705
13:45:24|0.7705
13:45:25|0.77052
13:45:26|0.77067
13:45:27|0.77067
13:45:28|0.77082
13:45:29|0.77094
13:45:30|0.7705
13:45:31|0.77052
13:45:32|0.7705
13:45:33|0.76945
13:45:34|0.76945
13:45:35|0.76945
13:45:36|0.77
13:45:37|0.77
13:45:38|0.76999
13:45:39|0.77
13:45:40|0.77
13:45:41|0.77001
13:45:42|0.77001
13:45:43|0.77042
13:45:44|0.76991
13:45:45|0.77019
13:45:46|0.77019
13:45:47|0.77019
13:45:48|0.76967
13:45:49|0.76967
13:45:50|0.76967
13:45:51|0.769
13:45:53|0.76876
13:45:53|0.76868
13:45:55|0.76785
13:45:56|0.76734
13:45:57|0.7679
13:45:58|0.76943
13:46:00|0.76811
13:46:00|0.76811
13:46:01|0.76737
13:46:02|0.76784
13:46:03|0.76726
13:46:04|0.76726
13:46:05|0.76726
13:46:06|0.76726
13:46:07|0.76726
13:46:08|0.76726
13:46:09|0.76726
13:46:10|0.76739
13:46:11|0.76749
13:46:13|0.76749
13:46:13|0.76749
13:46:14|0.76749
13:46:15|0.76749
13:46:16|0.76811
13:46:17|0.76811
13:46:18|0.76801
13:46:19|0.76801
13:46:20|0.76768
13:46:21|0.76768
13:46:22|0.76785
13:46:23|0.76732
13:46:24|0.76785
13:46:25|0.76685
13:46:26|0.76647
13:46:27|0.76719
13:46:29|0.76719
13:46:29|0.76719
13:46:30|0.76719
13:46:31|0.76719
13:46:32|0.76719
13:46:33|0.76632
13:46:34|0.76616
13:46:35|0.766
13:46:36|0.76628
13:46:37|0.76601
13:46:38|0.76601
13:46:39|0.76604
13:46:40|0.76687
13:46:41|0.76634
13:46:42|0.76678
13:46:43|0.76606
13:46:44|0.76607
13:46:45|0.7664
13:46:46|0.765
13:46:47|0.76501
13:46:48|0.76501
13:46:49|0.76501
13:46:50|0.76605
13:46:52|0.76668
13:46:53|0.76708
13:46:54|0.76732
13:46:55|0.76853
13:46:56|0.76723
13:46:57|0.76723
13:46:58|0.76637
13:46:59|0.76678
13:47:01|0.76664
13:47:01|0.76664
13:47:02|0.76664
13:47:03|0.76679
13:47:04|0.76679
13:47:06|0.76679
13:47:08|0.76706
13:47:08|0.76664
13:47:09|0.76547
13:47:10|0.76547
13:47:12|0.76547
13:47:12|0.76598
13:47:13|0.76598
13:47:14|0.76598
13:47:16|0.76641
13:47:17|0.76641
13:47:18|0.76641
13:47:19|0.76641
13:47:20|0.76641
13:47:21|0.76641
13:47:22|0.76598
13:47:23|0.76598
13:47:23|0.76598
13:47:25|0.76598
13:47:26|0.76598
13:47:27|0.766
13:47:28|0.766
13:47:29|0.766
13:47:30|0.766
13:47:30|0.766
13:47:32|0.766
13:47:33|0.76573
13:47:34|0.76573
13:47:35|0.76569
13:47:36|0.76569
13:47:37|0.76524
13:47:38|0.76519
13:47:39|0.76501
13:47:39|0.765
13:47:41|0.765
13:47:42|0.765
13:47:43|0.765
13:47:44|0.76537
13:47:45|0.76537
13:47:46|0.76524
13:47:46|0.76524
13:47:48|0.76366
13:47:49|0.76366
13:47:50|0.76366
13:47:51|0.76345
13:47:52|0.76406
13:47:54|0.76393
13:47:55|0.76393
13:47:55|0.76421
13:47:57|0.76421
13:47:58|0.76401
13:47:59|0.76401
13:48:00|0.76401
13:48:01|0.76435
13:48:02|0.76452
13:48:04|0.76444
13:48:04|0.76444
13:48:05|0.76444
13:48:07|0.76477
13:48:07|0.7645
13:48:08|0.7645
13:48:09|0.76477
13:48:11|0.76499
13:48:12|0.76499
13:48:12|0.76493
13:48:13|0.76477
13:48:14|0.76464
13:48:15|0.76464
13:48:17|0.76472
13:48:17|0.76472
13:48:18|0.76472
13:48:20|0.76472
13:48:21|0.76481
13:48:22|0.76481
13:48:23|0.765
13:48:24|0.765
13:48:25|0.765
13:48:26|0.76479
13:48:27|0.76479
13:48:29|0.76562
13:48:29|0.76518
13:48:30|0.76518
13:48:31|0.76518
13:48:33|0.76568
13:48:34|0.76568
13:48:35|0.76568
13:48:35|0.76568
13:48:36|0.76568
13:48:37|0.76501
13:48:39|0.76437
13:48:39|0.76437
13:48:40|0.764
13:48:41|0.76371
13:48:43|0.76371
13:48:43|0.76371
13:48:44|0.76371
13:48:45|0.76371
13:48:47|0.76371
13:48:47|0.76371
13:48:49|0.76371
13:48:50|0.76371
13:48:50|0.76371
13:48:51|0.76371
13:48:52|0.76371
13:48:54|0.76373
13:48:55|0.76373
13:48:57|0.76373
13:48:57|0.76373
13:48:58|0.76373
13:48:59|0.76373
13:49:01|0.76416
13:49:01|0.76416
13:49:03|0.76416
13:49:04|0.7639
13:49:05|0.7639
13:49:06|0.7639
13:49:07|0.7639
13:49:07|0.7639
13:49:08|0.7638
13:49:10|0.76373
13:49:10|0.76373
13:49:11|0.76373
13:49:13|0.76373
13:49:14|0.76373
13:49:15|0.76379
13:49:17|0.76317
13:49:17|0.76299
13:49:18|0.76379
13:49:19|0.76379
13:49:20|0.76335
13:49:21|0.76319
13:49:23|0.76319
13:49:23|0.76319
13:49:24|0.76319
13:49:25|0.76319
13:49:26|0.7638
13:49:27|0.765
13:49:29|0.76568
13:49:30|0.76568
13:49:30|0.76568
13:49:32|0.76568
13:49:32|0.76568
13:49:34|0.76568
13:49:34|0.76568
13:49:36|0.76568
13:49:36|0.765
13:49:37|0.765
13:49:38|0.765
13:49:40|0.765
13:49:41|0.765
13:49:42|0.765
13:49:42|0.76504
13:49:43|0.7649
13:49:44|0.7649
13:49:45|0.76489
13:49:46|0.76426
13:49:47|0.76426
13:49:49|0.76402
13:49:49|0.76402
13:49:50|0.76402
13:49:52|0.76402
13:49:52|0.76406
13:49:53|0.76406
13:49:55|0.76453
13:49:57|0.76427
13:49:58|0.76427
13:49:59|0.76427
13:50:00|0.76427
13:50:01|0.76427
13:50:01|0.76427
13:50:03|0.76471
13:50:04|0.76471
13:50:05|0.76471
13:50:06|0.76471
13:50:07|0.76471
13:50:08|0.76413
13:50:09|0.76413
13:50:10|0.76413
13:50:11|0.76413
13:50:12|0.76413
13:50:13|0.76413
13:50:14|0.76413
13:50:15|0.76413
13:50:16|0.76401
13:50:17|0.76401
13:50:18|0.764
13:50:19|0.764
13:50:20|0.76413
13:50:21|0.76413
13:50:22|0.76444
13:50:23|0.76444
13:50:25|0.76444
13:50:25|0.76444
13:50:26|0.76444
13:50:27|0.76444
13:50:28|0.76444
13:50:29|0.76444
13:50:30|0.76444
13:50:31|0.76455
13:50:32|0.76423
13:50:33|0.764
13:50:34|0.764
13:50:35|0.764
13:50:36|0.764
13:50:37|0.764
13:50:38|0.764
13:50:39|0.764
13:50:40|0.764
13:50:41|0.76428
13:50:42|0.76447
13:50:43|0.76447
13:50:44|0.76423
13:50:45|0.76423
13:50:46|0.76454
13:50:47|0.76433
13:50:48|0.76568
13:50:49|0.76611
13:50:50|0.76584
13:50:51|0.76584
13:50:52|0.76584
13:50:53|0.76584
13:50:54|0.76584
13:50:56|0.76584
13:50:57|0.76584
13:50:59|0.76568
13:51:00|0.76568
13:51:01|0.76568
13:51:02|0.7651
13:51:03|0.76561
13:51:04|0.76561
13:51:05|0.76561
13:51:06|0.7646
13:51:07|0.76448
13:51:08|0.76448
13:51:09|0.76424
13:51:11|0.7641
13:51:12|0.7641
13:51:12|0.7641
13:51:13|0.76465
13:51:14|0.7651
13:51:15|0.7651
13:51:16|0.7651
13:51:17|0.7651
13:51:18|0.7651
13:51:19|0.764
13:51:20|0.764
13:51:21|0.764
13:51:22|0.764
13:51:23|0.764
13:51:24|0.764
13:51:25|0.764
13:51:27|0.76444
13:51:27|0.76444
13:51:28|0.765
13:51:29|0.765
13:51:30|0.765
13:51:31|0.765
13:51:32|0.765
13:51:33|0.765
13:51:34|0.765
13:51:35|0.765
13:51:36|0.7654
13:51:37|0.7654
13:51:38|0.7651
13:51:39|0.7651
13:51:40|0.76496
13:51:41|0.76493
13:51:42|0.76474
13:51:43|0.76474
13:51:44|0.76474
13:51:45|0.76474
13:51:46|0.76563
13:51:47|0.76563
13:51:48|0.76563
13:51:49|0.76563
13:51:50|0.76493
13:51:51|0.76493
13:51:52|0.76474
13:51:53|0.76474
13:51:54|0.76492
13:51:55|0.76474
13:51:57|0.76507
13:51:58|0.76584
13:51:59|0.76573
13:52:00|0.76573
13:52:01|0.76573
13:52:03|0.7655
13:52:03|0.76528
13:52:05|0.76529
13:52:05|0.76529
13:52:06|0.76529
13:52:07|0.76529
13:52:08|0.76529
13:52:09|0.76537
13:52:10|0.76537
13:52:11|0.76537
13:52:12|0.76537
13:52:13|0.7653
13:52:14|0.7653
13:52:15|0.7653
13:52:16|0.7653
13:52:17|0.7655
13:52:18|0.76549
13:52:19|0.76549
13:52:21|0.76549
13:52:22|0.76549
13:52:23|0.76549
13:52:24|0.76549
13:52:25|0.76549
13:52:26|0.76549
13:52:27|0.76549
13:52:27|0.76549
13:52:29|0.7655
13:52:30|0.7655
13:52:31|0.7655
13:52:32|0.76534
13:52:33|0.76529
13:52:33|0.7656
13:52:35|0.76561
13:52:36|0.76569
13:52:37|0.76613
13:52:38|0.76613
13:52:39|0.76613
13:52:40|0.76613
13:52:41|0.76604
13:52:42|0.76604
13:52:43|0.76566
13:52:44|0.76566
13:52:45|0.76566
13:52:46|0.7653
13:52:47|0.76538
13:52:48|0.76538
13:52:49|0.76538
13:52:50|0.76538
13:52:51|0.76538
13:52:52|0.76534
13:52:53|0.76534
13:52:54|0.76544
13:52:55|0.76545
13:52:56|0.76545
13:52:57|0.76529
13:52:59|0.76548
13:52:59|0.76548
13:53:00|0.76529
13:53:01|0.76529
13:53:02|0.76529
13:53:03|0.7644
13:53:04|0.764
13:53:05|0.764
13:53:07|0.76445
13:53:07|0.76445
13:53:09|0.76445
13:53:10|0.76445
13:53:11|0.764
13:53:12|0.764
13:53:13|0.764
13:53:14|0.76385
13:53:15|0.76385
13:53:16|0.76385
13:53:17|0.76385
13:53:18|0.76385
13:53:18|0.76385
13:53:20|0.76358
13:53:21|0.76317
13:53:22|0.76317
13:53:23|0.76317
13:53:23|0.76369
13:53:25|0.76353
13:53:26|0.76337
13:53:27|0.76337
13:53:28|0.76317
13:53:29|0.76301
13:53:30|0.76301
13:53:31|0.76301
13:53:32|0.76301
13:53:33|0.76301
13:53:35|0.76311
13:53:35|0.76311
13:53:36|0.76311
13:53:37|0.76311
13:53:38|0.76311
13:53:39|0.76311
13:53:40|0.763
13:53:41|0.763
13:53:43|0.763
13:53:44|0.763
13:53:44|0.763
13:53:45|0.763
13:53:47|0.763
13:53:47|0.763
13:53:49|0.763
13:53:50|0.76299
13:53:50|0.7628
13:53:52|0.76207
13:53:53|0.76209
13:53:54|0.76209
13:53:55|0.76201
13:53:56|0.76201
13:53:57|0.76185
13:53:58|0.76185
13:53:58|0.76185
13:54:00|0.76172
13:54:01|0.76153
13:54:03|0.76153
13:54:04|0.76153
13:54:05|0.76153
13:54:06|0.76142
13:54:07|0.76142
13:54:07|0.76142
13:54:09|0.76142
13:54:10|0.76142
13:54:11|0.76142
13:54:11|0.76142
13:54:12|0.76153
13:54:14|0.76153
13:54:14|0.76153
13:54:16|0.76153
13:54:16|0.7625
13:54:17|0.7632
13:54:19|0.76371
13:54:19|0.76414
13:54:21|0.76211
13:54:21|0.76211
13:54:23|0.7622
13:54:23|0.7622
13:54:25|0.7622
13:54:26|0.76248
13:54:27|0.76265
13:54:28|0.76265
13:54:29|0.76289
13:54:30|0.76289
13:54:31|0.76289
13:54:33|0.76289
13:54:33|0.76289
13:54:34|0.76289
13:54:35|0.76289
13:54:37|0.76289
13:54:37|0.76289
13:54:38|0.76289
13:54:39|0.76289
13:54:40|0.763
13:54:41|0.763
13:54:42|0.763
13:54:43|0.763
13:54:44|0.763
13:54:45|0.763
13:54:47|0.763
13:54:47|0.76272
13:54:48|0.76272
13:54:50|0.76296
13:54:50|0.76294
13:54:52|0.76243
13:54:53|0.76243
13:54:53|0.76243
13:54:54|0.76243
13:54:55|0.76287
13:54:56|0.76287
13:54:58|0.76213
13:54:59|0.76213
13:55:00|0.76108
13:55:01|0.76108
13:55:03|0.76108
13:55:03|0.76108
13:55:04|0.76108
13:55:05|0.76108
13:55:07|0.76108
13:55:09|0.76108
13:55:10|0.7611
13:55:10|0.7611
13:55:11|0.7611
13:55:13|0.7611
13:55:14|0.7611
13:55:14|0.76103
13:55:15|0.7608
13:55:17|0.76146
13:55:18|0.7611
13:55:19|0.7611
13:55:20|0.76137
13:55:20|0.76196
13:55:22|0.76196
13:55:23|0.76196
13:55:25|0.76196
13:55:25|0.76171
13:55:26|0.76171
13:55:27|0.76171
13:55:28|0.762
13:55:29|0.762
13:55:30|0.762
13:55:31|0.762
13:55:32|0.76189
13:55:33|0.76189
13:55:34|0.76188
13:55:35|0.76188
13:55:36|0.76188
13:55:37|0.76163
13:55:38|0.76163
13:55:39|0.76163
13:55:41|0.76162
13:55:42|0.76162
13:55:43|0.76162
13:55:44|0.76162
13:55:44|0.762
13:55:46|0.762
13:55:47|0.7618
13:55:48|0.7618
13:55:49|0.7618
13:55:50|0.7618
13:55:50|0.7618
13:55:51|0.76163
13:55:53|0.76163
13:55:54|0.76163
13:55:55|0.76146
13:55:56|0.7618
13:55:57|0.76138
13:55:58|0.76138
13:55:58|0.76138
13:56:00|0.76138
13:56:01|0.76154
13:56:03|0.76154
13:56:04|0.76154
13:56:05|0.76154
13:56:06|0.76154
13:56:08|0.76154
13:56:08|0.76154
13:56:09|0.76154
13:56:10|0.76154
13:56:11|0.76154
13:56:12|0.76154
13:56:14|0.76154
13:56:15|0.76058
13:56:15|0.76059
13:56:16|0.76059
13:56:18|0.76059
13:56:18|0.76059
13:56:20|0.76059
13:56:21|0.76059
13:56:21|0.76066
13:56:22|0.76066
13:56:24|0.76066
13:56:25|0.76187
13:56:26|0.76187
13:56:27|0.76187
13:56:28|0.76187
13:56:29|0.76187
13:56:30|0.76149
13:56:31|0.76149
13:56:32|0.76149
13:56:33|0.76149
13:56:34|0.76176
13:56:34|0.76188
13:56:35|0.76188
13:56:37|0.76175
13:56:38|0.76172
13:56:39|0.76172
13:56:40|0.76199
13:56:41|0.76199
13:56:42|0.76199
13:56:43|0.76168
13:56:44|0.76168
13:56:45|0.76149
13:56:46|0.76149
13:56:47|0.76149
13:56:48|0.7615
13:56:49|0.76135
13:56:50|0.76135
13:56:51|0.761
13:56:52|0.761
13:56:53|0.761
13:56:54|0.761
13:56:55|0.761
13:56:56|0.76051
13:56:57|0.76051
13:56:58|0.76078
13:56:59|0.76078
13:57:00|0.76078
13:57:01|0.76078
13:57:02|0.76131
13:57:04|0.76131
13:57:05|0.76131
13:57:06|0.76131
13:57:07|0.76106
13:57:09|0.76105
13:57:09|0.76105
13:57:10|0.76051
13:57:12|0.76051
13:57:12|0.76051
13:57:14|0.76051
13:57:15|0.76051
13:57:15|0.76
13:57:17|0.76
13:57:18|0.76
13:57:20|0.76
13:57:21|0.76
13:57:21|0.76
13:57:23|0.76
13:57:23|0.76072
13:57:25|0.76072
13:57:26|0.76072
13:57:27|0.76072
13:57:27|0.76072
13:57:29|0.76072
13:57:29|0.76016
13:57:31|0.76016
13:57:31|0.76016
13:57:32|0.76016
13:57:33|0.76016
13:57:34|0.76016
13:57:35|0.76016
13:57:37|0.76072
13:57:37|0.76072
13:57:38|0.76072
13:57:39|0.76041
13:57:40|0.76018
13:57:42|0.76018
13:57:43|0.76018
13:57:44|0.76018
13:57:45|0.76018
13:57:46|0.76019
13:57:47|0.76019
13:57:48|0.76071
13:57:49|0.76065
13:57:50|0.76065
13:57:51|0.76146
13:57:52|0.76178
13:57:53|0.762
13:57:54|0.7627
13:57:55|0.76256
13:57:56|0.76256
13:57:57|0.76256
13:57:57|0.76188
13:57:59|0.76188
13:58:00|0.76188
13:58:01|0.76151
13:58:02|0.76218
13:58:03|0.76218
13:58:05|0.76218
13:58:06|0.76218
13:58:07|0.76218
13:58:08|0.76218
13:58:09|0.76218
13:58:11|0.76218
13:58:11|0.76218
13:58:12|0.76218
13:58:13|0.76218
13:58:14|0.76218
13:58:15|0.76218
13:58:16|0.76193
13:58:17|0.76193
13:58:18|0.76193
13:58:19|0.76193
13:58:20|0.76193
13:58:21|0.76225
13:58:22|0.76225
13:58:23|0.76291
13:58:24|0.76291
13:58:25|0.76291
13:58:26|0.76291
13:58:28|0.76291
13:58:28|0.76231
13:58:29|0.76156
13:58:30|0.76194
13:58:31|0.762
13:58:32|0.762
13:58:33|0.76178
13:58:34|0.76291
13:58:35|0.76291
13:58:36|0.76291
13:58:37|0.76291
13:58:38|0.76262
13:58:39|0.76262
13:58:40|0.7626
13:58:41|0.762
13:58:42|0.762
13:58:43|0.762
13:58:44|0.762
13:58:45|0.762
13:58:46|0.76292
13:58:47|0.763
13:58:48|0.76282
13:58:49|0.76337
13:58:50|0.76337
13:58:51|0.76337
13:58:52|0.76368
13:58:54|0.7645
13:58:55|0.7645
13:58:56|0.76469
13:58:57|0.76469
13:58:57|0.76467
13:58:59|0.76467
13:59:00|0.765
13:59:01|0.76477
13:59:01|0.76542
13:59:02|0.7654
13:59:04|0.76568
13:59:06|0.76593
13:59:07|0.76604
13:59:08|0.76604
13:59:08|0.76604
13:59:10|0.7651
13:59:11|0.7649
13:59:12|0.76539
13:59:13|0.76539
13:59:14|0.7649
13:59:15|0.76484
13:59:17|0.76484
13:59:17|0.76484
13:59:19|0.76484
13:59:20|0.76484
13:59:20|0.76482
13:59:22|0.76483
13:59:23|0.76483
13:59:23|0.76483
13:59:25|0.76483
13:59:25|0.76483
13:59:26|0.76483
13:59:28|0.76483
13:59:29|0.76483
13:59:30|0.76483
13:59:30|0.76483
13:59:32|0.76483
13:59:32|0.76483
13:59:34|0.76483
13:59:35|0.76536
13:59:36|0.76501
13:59:37|0.76501
13:59:38|0.76501
13:59:39|0.76501
13:59:40|0.76501
13:59:40|0.76501
13:59:42|0.76501
13:59:43|0.76501
13:59:44|0.76501
13:59:45|0.76501
13:59:45|0.76535
13:59:47|0.76535
13:59:48|0.76535
13:59:49|0.76535
13:59:50|0.76535
13:59:51|0.76456
13:59:51|0.76456
13:59:52|0.76456
13:59:54|0.76449
13:59:54|0.76449
13:59:55|0.76378
13:59:57|0.76378
13:59:58|0.76378
13:59:59|0.76422
14:00:00|0.76378
14:00:01|0.76448
14:00:02|0.76411
14:00:03|0.76413
14:00:04|0.76413
14:00:06|0.76541
14:00:06|0.76541
14:00:07|0.76541
14:00:08|0.76541
14:00:10|0.76541
14:00:10|0.76541
14:00:11|0.76541
14:00:13|0.76541
14:00:14|0.76541
14:00:15|0.76538
14:00:16|0.76538
14:00:17|0.76538
14:00:18|0.76538
14:00:19|0.76538
14:00:20|0.76538
14:00:21|0.76538
14:00:22|0.76498
14:00:23|0.76538
14:00:24|0.76479
14:00:25|0.76471
14:00:26|0.76524
14:00:27|0.76438
14:00:28|0.76348
14:00:28|0.76462
14:00:29|0.76463
14:00:31|0.76463
14:00:32|0.76463
14:00:32|0.76463
14:00:34|0.76463
14:00:35|0.76463
14:00:36|0.76464
14:00:37|0.76459
14:00:38|0.76459
14:00:39|0.76459
14:00:40|0.76459
14:00:40|0.76459
14:00:42|0.76459
14:00:43|0.76409
14:00:43|0.76416
14:00:45|0.76458
14:00:46|0.76458
14:00:46|0.76458
14:00:48|0.76457
14:00:49|0.76457
14:00:49|0.76458
14:00:51|0.76458
14:00:52|0.76459
14:00:53|0.76499
14:00:54|0.76488
14:00:55|0.76483
14:00:56|0.76483
14:00:57|0.76483
14:00:58|0.76426
14:00:59|0.76496
14:01:00|0.76496
14:01:00|0.76496
14:01:02|0.765
14:01:03|0.76501
14:01:03|0.76501
14:01:05|0.765
14:01:06|0.76511
14:01:08|0.76511
14:01:08|0.765
14:01:10|0.765
14:01:10|0.765
14:01:12|0.76457
14:01:13|0.765
14:01:14|0.765
14:01:15|0.765
14:01:16|0.765
14:01:17|0.765
14:01:18|0.765
14:01:19|0.765
14:01:20|0.76431
14:01:21|0.7642
14:01:22|0.764
14:01:23|0.76379
14:01:24|0.76379
14:01:25|0.76379
14:01:26|0.76379
14:01:27|0.76379
14:01:28|0.76379
14:01:29|0.76379
14:01:30|0.76379
14:01:31|0.7641
14:01:32|0.7641
14:01:32|0.76405
14:01:34|0.76385
14:01:35|0.76344
14:01:36|0.76381
14:01:37|0.76379
14:01:38|0.76379
14:01:39|0.76379
14:01:40|0.76379
14:01:41|0.76398
14:01:42|0.76398
14:01:43|0.76398
14:01:44|0.76398
14:01:45|0.76398
14:01:46|0.76398
14:01:47|0.76398
14:01:47|0.76398
14:01:49|0.76398
14:01:50|0.76398
14:01:51|0.76385
14:01:51|0.76385
14:01:53|0.76367
14:01:54|0.76367
14:01:55|0.76367
14:01:55|0.76316
14:01:57|0.76222
14:01:58|0.76222
14:01:59|0.76262
14:02:00|0.76231
14:02:01|0.76264
14:02:02|0.76111
14:02:03|0.76319
14:02:03|0.76338
14:02:05|0.76358
14:02:06|0.76378
14:02:07|0.76378
14:02:09|0.76378
14:02:09|0.76371
14:02:10|0.76371
14:02:11|0.76414
14:02:12|0.76282
14:02:14|0.76318
14:02:15|0.76342
14:02:16|0.76342
14:02:17|0.76256
14:02:19|0.76256
14:02:19|0.76256
14:02:20|0.76321
14:02:21|0.76321
14:02:23|0.76321
14:02:23|0.76322
14:02:24|0.76322
14:02:25|0.76322
14:02:27|0.76322
14:02:27|0.76322
14:02:28|0.76322
14:02:29|0.76322
14:02:31|0.76338
14:02:32|0.76338
14:02:32|0.76322
14:02:34|0.76322
14:02:34|0.76322
14:02:35|0.76322
14:02:36|0.76322
14:02:37|0.76322
14:02:38|0.76334
14:02:40|0.76322
14:02:41|0.76322
14:02:41|0.76321
14:02:43|0.76259
14:02:44|0.76259
14:02:45|0.76259
14:02:46|0.76259
14:02:46|0.76259
14:02:47|0.76259
14:02:48|0.76259
14:02:50|0.76259
14:02:50|0.76292
14:02:51|0.76345
14:02:52|0.76345
14:02:54|0.76345
14:02:54|0.76345
14:02:55|0.76345
14:02:56|0.76345
14:02:57|0.76345
14:02:59|0.76345
14:02:59|0.76345
14:03:01|0.76345
14:03:01|0.76345
14:03:03|0.76345
14:03:03|0.76345
14:03:04|0.76345
14:03:06|0.76345
14:03:07|0.76354
14:03:07|0.76354
14:03:09|0.76375
14:03:10|0.764
14:03:11|0.764
14:03:12|0.764
14:03:13|0.764
14:03:14|0.76401
14:03:15|0.76401
14:03:16|0.76401
14:03:17|0.76401
14:03:18|0.76349
14:03:19|0.76349
14:03:20|0.76349
14:03:21|0.76349
14:03:22|0.76337
14:03:23|0.76359
14:03:24|0.76359
14:03:25|0.76361
14:03:26|0.76361
14:03:27|0.76361
14:03:28|0.76311
14:03:29|0.76311
14:03:30|0.76311
14:03:31|0.76311
14:03:32|0.76311
14:03:33|0.76311
14:03:34|0.76311
14:03:35|0.76311
14:03:36|0.76269
14:03:37|0.76269
14:03:38|0.76269
14:03:39|0.76294
14:03:40|0.76311
14:03:41|0.76311
14:03:42|0.76311
14:03:43|0.76311
14:03:44|0.76311
14:03:45|0.76351
14:03:46|0.76351
14:03:47|0.76351
14:03:48|0.76361
14:03:49|0.7634
14:03:50|0.7634
14:03:51|0.7634
14:03:52|0.7634
14:03:53|0.7634
14:03:54|0.7634
14:03:55|0.7634
14:03:56|0.7634
14:03:57|0.7634
14:03:58|0.7634
14:03:59|0.7634
14:04:00|0.7634
14:04:01|0.7634
14:04:02|0.7634
14:04:03|0.7634
14:04:04|0.7634
14:04:05|0.7634
14:04:06|0.7634
14:04:07|0.7634
14:04:08|0.7634
14:04:09|0.7634
14:04:11|0.76309
14:04:12|0.76309
14:04:13|0.76309
14:04:14|0.76309
14:04:15|0.7634
14:04:16|0.7634
14:04:17|0.76321
14:04:18|0.76321
14:04:19|0.76321
14:04:20|0.76321
14:04:21|0.76321
14:04:22|0.76321
14:04:23|0.76321
14:04:24|0.76321
14:04:25|0.76321
14:04:26|0.76321
14:04:27|0.76321
14:04:28|0.76321
14:04:29|0.76321
14:04:30|0.76321
14:04:31|0.76321
14:04:32|0.76321
14:04:33|0.76321
14:04:34|0.76321
14:04:35|0.76321
14:04:36|0.76321
14:04:37|0.76321
14:04:38|0.76321
14:04:39|0.76321
14:04:40|0.76301
14:04:41|0.76301
14:04:42|0.763
14:04:43|0.76225
14:04:44|0.7625
14:04:45|0.7625
14:04:46|0.7625
14:04:47|0.7625
14:04:48|0.7625
14:04:49|0.7625
14:04:50|0.7625
14:04:51|0.7625
14:04:52|0.7625
14:04:53|0.7625
14:04:54|0.76292
14:04:55|0.76292
14:04:56|0.76292
14:04:57|0.76292
14:04:58|0.76279
14:04:59|0.76241
14:05:00|0.76241
14:05:02|0.76241
14:05:02|0.76241
14:05:03|0.76241
14:05:05|0.76321
14:05:05|0.76321
14:05:06|0.76321
14:05:07|0.76321
14:05:08|0.76321
14:05:10|0.7632
14:05:11|0.76277
14:05:13|0.76277
14:05:14|0.76277
14:05:14|0.763
14:05:15|0.76285
14:05:16|0.76319
14:05:18|0.76319
14:05:18|0.76319
14:05:19|0.76319
14:05:21|0.76319
14:05:21|0.76319
14:05:22|0.76319
14:05:23|0.76319
14:05:24|0.76319
14:05:26|0.76283
14:05:27|0.76283
14:05:27|0.76283
14:05:29|0.76283
14:05:29|0.76283
14:05:31|0.7627
14:05:32|0.76201
14:05:33|0.76201
14:05:34|0.76229
14:05:35|0.7615
14:05:36|0.7615
14:05:37|0.7615
14:05:38|0.7615
14:05:39|0.7615
14:05:40|0.76147
14:05:41|0.76157
14:05:42|0.76157
14:05:43|0.76157
14:05:44|0.76154
14:05:45|0.76154
14:05:46|0.76154
14:05:47|0.76131
14:05:48|0.76172
14:05:49|0.76102
14:05:50|0.76051
14:05:51|0.76051
14:05:52|0.76094
14:05:53|0.76094
14:05:54|0.7611
14:05:55|0.7611
14:05:56|0.7611
14:05:57|0.76085
14:05:59|0.76059
14:06:00|0.76059
14:06:01|0.76059
14:06:02|0.76051
14:06:02|0.76
14:06:03|0.76
14:06:05|0.76
14:06:06|0.76023
14:06:07|0.76023
14:06:07|0.76
14:06:08|0.76051
14:06:10|0.76085
14:06:11|0.7611
14:06:12|0.7611
14:06:14|0.7611
14:06:15|0.7611
14:06:16|0.76088
14:06:17|0.76088
14:06:18|0.76088
14:06:18|0.76088
14:06:20|0.76088
14:06:21|0.76088
14:06:21|0.76088
14:06:22|0.76028
14:06:23|0.76031
14:06:25|0.76031
14:06:26|0.76031
14:06:26|0.76031
14:06:28|0.76031
14:06:29|0.76092
14:06:30|0.76092
14:06:31|0.76092
14:06:31|0.76092
14:06:33|0.76092
14:06:34|0.76092
14:06:35|0.76004
14:06:36|0.76004
14:06:37|0.76004
14:06:39|0.76004
14:06:39|0.76004
14:06:40|0.76004
14:06:41|0.76004
14:06:42|0.76004
14:06:44|0.76004
14:06:44|0.76092
14:06:45|0.76095
14:06:46|0.76095
14:06:47|0.76095
14:06:49|0.76092
14:06:49|0.76092
14:06:50|0.76092
14:06:51|0.76094
14:06:52|0.76094
14:06:54|0.76095
14:06:54|0.76092
14:06:55|0.76092
14:06:56|0.76092
14:06:57|0.76033
14:06:58|0.76089
14:06:59|0.76089
14:07:00|0.76037
14:07:01|0.76037
14:07:02|0.76037
14:07:03|0.76037
14:07:05|0.76037
14:07:06|0.76
14:07:06|0.76
14:07:08|0.76001
14:07:09|0.76037
14:07:09|0.76053
14:07:10|0.76009
14:07:12|0.76
14:07:13|0.75996
14:07:15|0.75967
14:07:16|0.75967
14:07:18|0.75967
14:07:19|0.76082
14:07:19|0.76082
14:07:21|0.76082
14:07:21|0.7603
14:07:22|0.7603
14:07:23|0.7603
14:07:24|0.7603
14:07:26|0.7603
14:07:26|0.7603
14:07:27|0.76006
14:07:29|0.76006
14:07:30|0.7605
14:07:31|0.7605
14:07:32|0.76062
14:07:32|0.76062
14:07:34|0.76062
14:07:35|0.76085
14:07:35|0.762
14:07:37|0.76238
14:07:38|0.76238
14:07:38|0.76238
14:07:39|0.7625
14:07:40|0.76307
14:07:42|0.76279
14:07:42|0.76279
14:07:43|0.76279
14:07:45|0.76279
14:07:46|0.76279
14:07:47|0.76312
14:07:47|0.76312
14:07:48|0.76312
14:07:50|0.76312
14:07:51|0.76312
14:07:52|0.76312
14:07:53|0.7629
14:07:54|0.76289
14:07:55|0.76301
14:07:56|0.76301
14:07:57|0.76301
14:07:58|0.76301
14:07:59|0.76355
14:08:00|0.76355
14:08:01|0.76388
14:08:01|0.76363
14:08:03|0.76312
14:08:04|0.76312
14:08:05|0.76312
14:08:06|0.76312
14:08:06|0.76297
14:08:07|0.76297
14:08:09|0.76297
14:08:10|0.76297
14:08:11|0.76336
14:08:12|0.76312
14:08:13|0.76312
14:08:15|0.76312
14:08:16|0.76312
14:08:17|0.7632
14:08:18|0.7632
14:08:19|0.7632
14:08:20|0.7632
14:08:21|0.7632
14:08:22|0.764
14:08:23|0.76428
14:08:24|0.76428
14:08:25|0.764
14:08:26|0.764
14:08:27|0.764
14:08:28|0.764
14:08:29|0.76429
14:08:31|0.765
14:08:31|0.76542
14:08:32|0.76542
14:08:33|0.76507
14:08:34|0.76507
14:08:35|0.76542
14:08:36|0.76542
14:08:37|0.76479
14:08:39|0.76479
14:08:39|0.76476
14:08:40|0.76476
14:08:41|0.76452
14:08:42|0.76452
14:08:43|0.76468
14:08:44|0.76468
14:08:45|0.76468
14:08:46|0.76468
14:08:47|0.7641
14:08:48|0.7641
14:08:50|0.76469
14:08:50|0.76469
14:08:52|0.76469
14:08:52|0.76469
14:08:53|0.76469
14:08:55|0.76469
14:08:56|0.76488
14:08:56|0.76488
14:08:57|0.76488
14:08:58|0.76488
14:08:59|0.76507
14:09:01|0.76507
14:09:01|0.76469
14:09:02|0.76505
14:09:04|0.76505
14:09:04|0.7653
14:09:06|0.76507
14:09:07|0.76463
14:09:07|0.76463
14:09:09|0.76463
14:09:10|0.76463
14:09:11|0.76463
14:09:11|0.76463
14:09:12|0.76463
14:09:14|0.76457
14:09:16|0.76503
14:09:17|0.76503
14:09:18|0.76503
14:09:18|0.76503
14:09:20|0.76503
14:09:21|0.76507
14:09:21|0.76507
14:09:23|0.76507
14:09:23|0.76567
14:09:25|0.76567
14:09:26|0.76567
14:09:27|0.76567
14:09:28|0.76567
14:09:29|0.76521
14:09:30|0.76521
14:09:31|0.76521
14:09:32|0.76521
14:09:33|0.76579
14:09:34|0.76538
14:09:35|0.76501
14:09:36|0.76501
14:09:37|0.76578
14:09:38|0.76578
14:09:39|0.76578
14:09:40|0.76578
14:09:41|0.76444
14:09:42|0.76469
14:09:43|0.76469
14:09:44|0.76469
14:09:45|0.76501
14:09:46|0.76501
14:09:47|0.76501
14:09:48|0.76501
14:09:49|0.765
14:09:50|0.764
14:09:51|0.76381
14:09:52|0.76301
14:09:53|0.76312
14:09:54|0.76349
14:09:55|0.76349
14:09:56|0.76349
14:09:57|0.76452
14:09:58|0.76452
14:09:59|0.76452
14:10:00|0.76452
14:10:01|0.76452
14:10:03|0.76384
14:10:03|0.76384
14:10:04|0.76384
14:10:05|0.76384
14:10:06|0.76384
14:10:07|0.76448
14:10:08|0.76448
14:10:09|0.76425
14:10:10|0.76425
14:10:11|0.76425
14:10:12|0.76425
14:10:13|0.76425
14:10:15|0.765
14:10:15|0.765
14:10:17|0.765
14:10:18|0.76426
14:10:19|0.76454
14:10:20|0.76454
14:10:21|0.76502
14:10:22|0.76502
14:10:23|0.765
14:10:24|0.765
14:10:25|0.765
14:10:26|0.765
14:10:27|0.765
14:10:28|0.76561
14:10:29|0.76561
14:10:30|0.765
14:10:32|0.765
14:10:32|0.765
14:10:33|0.765
14:10:34|0.76502
14:10:35|0.76502
14:10:36|0.76502
14:10:37|0.76502
14:10:38|0.76502
14:10:39|0.76502
14:10:40|0.76502
14:10:41|0.76502
14:10:42|0.76502
14:10:43|0.76504
14:10:44|0.76504
14:10:45|0.76536
14:10:46|0.7656
14:10:47|0.76506
14:10:49|0.76574
14:10:49|0.7656
14:10:50|0.7656
14:10:51|0.76584
14:10:52|0.76575
14:10:54|0.76575
14:10:54|0.76627
14:10:55|0.76642
14:10:56|0.76603
14:10:57|0.76588
14:10:58|0.76656
14:10:59|0.76656
14:11:00|0.76656
14:11:01|0.76656
14:11:02|0.76656
14:11:03|0.76644
14:11:04|0.76662
14:11:05|0.76696
14:11:06|0.767
14:11:07|0.76766
14:11:08|0.7675
14:11:10|0.76785
14:11:10|0.768
14:11:11|0.768
14:11:12|0.7689
14:11:13|0.76863
14:11:15|0.76886
14:11:16|0.76745
14:11:17|0.76797
14:11:18|0.76797
14:11:20|0.76797
14:11:20|0.76797
14:11:22|0.76797
14:11:23|0.76695
14:11:24|0.76598
14:11:26|0.76666
14:11:27|0.76666
14:11:28|0.76664
14:11:29|0.76755
14:11:30|0.76755
14:11:31|0.76764
14:11:32|0.76785
14:11:33|0.76785
14:11:34|0.76767
14:11:35|0.76767
14:11:36|0.76767
14:11:37|0.76767
14:11:38|0.76767
14:11:39|0.76767
14:11:40|0.76764
14:11:41|0.76764
14:11:42|0.76764
14:11:43|0.76764
14:11:44|0.76721
14:11:45|0.76721
14:11:46|0.76721
14:11:47|0.76721
14:11:48|0.76721
14:11:49|0.7667
14:11:50|0.7667
14:11:51|0.7667
14:11:52|0.7667
14:11:53|0.7667
14:11:54|0.7667
14:11:55|0.7667
14:11:56|0.76697
14:11:57|0.76697
14:11:58|0.766
14:11:59|0.766
14:12:00|0.766
14:12:01|0.76643
14:12:02|0.76671
14:12:03|0.76721
14:12:04|0.76721
14:12:05|0.76721
14:12:06|0.76721
14:12:07|0.76721
14:12:08|0.767
14:12:09|0.767
14:12:10|0.767
14:12:11|0.76721
14:12:12|0.76721
14:12:13|0.76703
14:12:14|0.76703
14:12:15|0.76703
14:12:16|0.76693
14:12:18|0.76693
14:12:19|0.76693
14:12:20|0.76693
14:12:22|0.76557
14:12:23|0.76504
14:12:24|0.76506
14:12:25|0.76506
14:12:26|0.76506
14:12:27|0.76506
14:12:28|0.76506
14:12:29|0.76658
14:12:30|0.76658
14:12:31|0.76584
14:12:32|0.76584
14:12:33|0.76584
14:12:35|0.76646
14:12:36|0.76686
14:12:37|0.767
14:12:38|0.767
14:12:39|0.76746
14:12:40|0.7675
14:12:41|0.7677
14:12:42|0.7677
14:12:43|0.76747
14:12:44|0.76747
14:12:45|0.76747
14:12:46|0.7666
14:12:47|0.7666
14:12:48|0.76705
14:12:49|0.76705
14:12:50|0.76705
14:12:51|0.76705
14:12:52|0.76705
14:12:53|0.76705
14:12:54|0.76705
14:12:55|0.76705
14:12:56|0.76705
14:12:57|0.76705
14:12:58|0.76705
14:12:59|0.76705
14:13:00|0.76705
14:13:02|0.76705
14:13:02|0.76705
14:13:03|0.76705
14:13:05|0.76705
14:13:06|0.76705
14:13:06|0.76705
14:13:07|0.76705
14:13:08|0.76705
14:13:09|0.76679
14:13:10|0.76679
14:13:11|0.76679
14:13:12|0.76679
14:13:14|0.76679
14:13:15|0.76679
14:13:16|0.76679
14:13:17|0.76679
14:13:19|0.76679
14:13:20|0.76679
14:13:21|0.7666
14:13:22|0.76641
14:13:22|0.76641
14:13:24|0.76641
14:13:25|0.7666
14:13:26|0.7666
14:13:26|0.76608
14:13:28|0.76608
14:13:29|0.76608
14:13:30|0.76608
14:13:31|0.76608
14:13:32|0.76608
14:13:33|0.76614
14:13:34|0.76616
14:13:35|0.76642
14:13:36|0.76642
14:13:37|0.76642
14:13:38|0.76642
14:13:39|0.76642
14:13:40|0.76642
14:13:41|0.76611
14:13:42|0.76611
14:13:43|0.76611
14:13:44|0.76584
14:13:45|0.76584
14:13:46|0.76584
14:13:47|0.76584
14:13:48|0.76591
14:13:49|0.76591
14:13:50|0.76591
14:13:52|0.76591
14:13:52|0.76591
14:13:53|0.76591
14:13:54|0.76538
14:13:55|0.76506
14:13:56|0.76642
14:13:57|0.76642
14:13:58|0.765
14:13:59|0.765
14:14:00|0.765
14:14:02|0.765
14:14:02|0.765
14:14:03|0.765
14:14:04|0.76583
14:14:05|0.76583
14:14:07|0.76583
14:14:08|0.76583
14:14:09|0.76583
14:14:10|0.76583
14:14:11|0.76583
14:14:12|0.76583
14:14:13|0.76583
14:14:14|0.76583
14:14:15|0.76583
14:14:16|0.76583
14:14:17|0.76583
14:14:18|0.76583
14:14:19|0.76583
14:14:20|0.76583
14:14:21|0.76583
14:14:23|0.76606
14:14:25|0.76601
14:14:25|0.76601
14:14:26|0.76601
14:14:27|0.76601
14:14:28|0.76587
14:14:29|0.76587
14:14:30|0.76587
14:14:32|0.76587
14:14:33|0.76634
14:14:34|0.76633
14:14:35|0.76633
14:14:36|0.76583
14:14:37|0.76601
14:14:38|0.76601
14:14:39|0.76601
14:14:40|0.76601
14:14:41|0.76601
14:14:42|0.76601
14:14:43|0.76601
14:14:44|0.76588
14:14:45|0.76588
14:14:46|0.76588
14:14:47|0.76588
14:14:48|0.76588
14:14:49|0.76588
14:14:50|0.76588
14:14:51|0.76588
14:14:52|0.76576
14:14:53|0.76576
14:14:54|0.76576
14:14:56|0.76588
14:14:56|0.76634
14:14:57|0.76622
14:14:58|0.76622
14:14:59|0.76622
14:15:00|0.76622
14:15:01|0.76558
14:15:02|0.76569
14:15:03|0.76569
14:15:04|0.76569
14:15:05|0.76569
14:15:07|0.76569
14:15:07|0.76551
14:15:08|0.766
14:15:09|0.76549
14:15:10|0.76569
14:15:12|0.76569
14:15:12|0.76569
14:15:13|0.76569
14:15:14|0.76529
14:15:15|0.76592
14:15:17|0.76592
14:15:18|0.76592
14:15:18|0.76579
14:15:19|0.7653
14:15:21|0.76528
14:15:22|0.76528
14:15:23|0.76528
14:15:24|0.765
14:15:25|0.76477
14:15:26|0.764
14:15:27|0.76388
14:15:29|0.76353
14:15:29|0.76353
14:15:30|0.76353
14:15:31|0.76397
14:15:32|0.76316
14:15:33|0.76316
14:15:35|0.7635
14:15:35|0.7628
14:15:36|0.76243
14:15:37|0.76223
14:15:39|0.76223
14:15:40|0.76292
14:15:40|0.76324
14:15:41|0.76324
14:15:42|0.76324
14:15:43|0.76324
14:15:44|0.76308
14:15:45|0.76308
14:15:46|0.76394
14:15:47|0.7635
14:15:48|0.7635
14:15:50|0.7635
14:15:51|0.7635
14:15:52|0.76387
14:15:52|0.76387
14:15:53|0.76387
14:15:54|0.7635
14:15:55|0.7635
14:15:56|0.76432
14:15:58|0.76394
14:15:59|0.76394
14:16:00|0.76443
14:16:01|0.76443
14:16:02|0.76443
14:16:03|0.76443
14:16:04|0.76443
14:16:05|0.76443
14:16:06|0.76443
14:16:07|0.76443
14:16:08|0.76443
14:16:09|0.76443
14:16:11|0.76432
14:16:11|0.76416
14:16:12|0.76394
14:16:13|0.76308
14:16:14|0.76308
14:16:15|0.7626
14:16:16|0.7626
14:16:17|0.7626
14:16:18|0.7626
14:16:19|0.7626
14:16:21|0.7626
14:16:22|0.7626
14:16:23|0.7626
14:16:24|0.7626
14:16:26|0.7626
14:16:26|0.76262
14:16:27|0.76262
14:16:28|0.76262
14:16:29|0.76262
14:16:30|0.76262
14:16:31|0.76262
14:16:32|0.76262
14:16:33|0.76262
14:16:34|0.76262
14:16:35|0.76262
14:16:36|0.76262
14:16:37|0.7633
14:16:39|0.76324
14:16:39|0.76324
14:16:40|0.76324
14:16:41|0.76324
14:16:42|0.7626
14:16:44|0.76242
14:16:45|0.76252
14:16:46|0.76185
14:16:46|0.76185
14:16:48|0.76178
14:16:49|0.76178
14:16:49|0.762
14:16:51|0.76229
14:16:52|0.7618
14:16:53|0.7618
14:16:54|0.76228
14:16:55|0.76228
14:16:56|0.76228
14:16:57|0.76228
14:16:58|0.76228
14:16:59|0.76228
14:17:00|0.76242
14:17:01|0.76242
14:17:02|0.76218
14:17:03|0.76218
14:17:04|0.76218
14:17:06|0.76204
14:17:06|0.76206
14:17:07|0.76206
14:17:08|0.76206
14:17:10|0.76206
14:17:10|0.76206
14:17:11|0.76206
14:17:12|0.76206
14:17:13|0.76206
14:17:15|0.76206
14:17:15|0.76159
14:17:17|0.76156
14:17:18|0.76156
14:17:18|0.76156
14:17:19|0.76156
14:17:21|0.76251
14:17:22|0.76308
14:17:23|0.76308
14:17:25|0.76372
14:17:25|0.76399
14:17:26|0.7637
14:17:28|0.76468
14:17:28|0.76469
14:17:30|0.765
14:17:31|0.76509
14:17:32|0.76509
14:17:33|0.76481
14:17:34|0.76392
14:17:35|0.76392
14:17:36|0.76317
14:17:37|0.76317
14:17:38|0.76316
14:17:39|0.76316
14:17:40|0.76316
14:17:41|0.76316
14:17:41|0.76316
14:17:43|0.76316
14:17:44|0.76316
14:17:44|0.76316
14:17:45|0.76316
14:17:47|0.76316
14:17:48|0.76316
14:17:49|0.76316
14:17:50|0.76316
14:17:51|0.76316
14:17:52|0.76316
14:17:53|0.76325
14:17:54|0.76325
14:17:55|0.76325
14:17:56|0.76325
14:17:57|0.76333
14:17:58|0.76333
14:17:59|0.76317
14:18:00|0.76349
14:18:01|0.76322
14:18:02|0.76321
14:18:03|0.76317
14:18:04|0.76316
14:18:05|0.76316
14:18:06|0.7632
14:18:07|0.76316
14:18:08|0.76316
14:18:09|0.76316
14:18:10|0.76316
14:18:11|0.76317
14:18:12|0.7638
14:18:13|0.764
14:18:14|0.764
14:18:15|0.764
14:18:16|0.764
14:18:17|0.764
14:18:18|0.764
14:18:19|0.764
14:18:20|0.764
14:18:21|0.76316
14:18:22|0.76392
14:18:24|0.76392
14:18:25|0.76392
14:18:26|0.7634
14:18:27|0.7634
14:18:28|0.7634
14:18:30|0.7634
14:18:30|0.7634
14:18:32|0.764
14:18:33|0.7638
14:18:33|0.764
14:18:34|0.764
14:18:36|0.764
14:18:36|0.764
14:18:37|0.764
14:18:39|0.764
14:18:39|0.764
14:18:41|0.764
14:18:42|0.764
14:18:43|0.764
14:18:44|0.764
14:18:45|0.764
14:18:46|0.7644
14:18:47|0.7644
14:18:48|0.7644
14:18:49|0.76451
14:18:50|0.76451
14:18:51|0.7655
14:18:52|0.7655
14:18:53|0.76532
14:18:54|0.76558
14:18:55|0.76558
14:18:57|0.76558
14:18:57|0.76558
14:18:58|0.76558
14:18:59|0.76558
14:19:00|0.76473
14:19:01|0.76473
14:19:02|0.76473
14:19:03|0.76473
14:19:04|0.76473
14:19:05|0.76473
14:19:06|0.76473
14:19:07|0.76592
14:19:08|0.76641
14:19:09|0.76671
14:19:10|0.7671
14:19:11|0.76723
14:19:12|0.76704
14:19:13|0.76583
14:19:14|0.76532
14:19:15|0.76559
14:19:16|0.76559
14:19:17|0.76559
14:19:18|0.76559
14:19:19|0.76689
14:19:20|0.76683
14:19:21|0.76683
14:19:22|0.76638
14:19:24|0.76661
14:19:25|0.76661
14:19:27|0.76678
14:19:27|0.76678
14:19:28|0.76678
14:19:29|0.76678
14:19:30|0.76644
14:19:31|0.76644
14:19:33|0.7668
14:19:34|0.7668
14:19:35|0.7668
14:19:36|0.7668
14:19:37|0.7668
14:19:38|0.7668
14:19:39|0.766
14:19:40|0.76621
14:19:41|0.76633
14:19:42|0.76633
14:19:43|0.76633
14:19:44|0.76605
14:19:45|0.76674
14:19:46|0.76629
14:19:47|0.76629
14:19:48|0.76629
14:19:50|0.76629
14:19:50|0.76629
14:19:51|0.76629
14:19:53|0.76629
14:19:53|0.76629
14:19:55|0.76629
14:19:55|0.76629
14:19:57|0.76629
14:19:57|0.7668
14:19:58|0.767
14:20:00|0.767
14:20:00|0.767
14:20:02|0.767
14:20:02|0.767
14:20:04|0.767
14:20:05|0.767
14:20:06|0.7671
14:20:06|0.7676
14:20:07|0.76781
14:20:09|0.768
14:20:10|0.76771
14:20:11|0.76803
14:20:12|0.76784
14:20:13|0.76857
14:20:13|0.76857
14:20:15|0.76857
14:20:16|0.76789
14:20:17|0.76797
14:20:17|0.76797
14:20:19|0.76797
14:20:20|0.76797
14:20:21|0.76797
14:20:22|0.76868
14:20:23|0.76868
14:20:24|0.76868
14:20:26|0.7687
14:20:27|0.76851
14:20:28|0.76851
14:20:29|0.76851
14:20:30|0.76889
14:20:31|0.7689
14:20:32|0.76867
14:20:33|0.76867
14:20:34|0.76867
14:20:35|0.76816
14:20:36|0.76813
14:20:37|0.76823
14:20:38|0.76823
14:20:39|0.76823
14:20:41|0.76867
14:20:41|0.76867
14:20:42|0.76867
14:20:44|0.76797
14:20:45|0.76866
14:20:45|0.76866
14:20:47|0.76823
14:20:47|0.76823
14:20:48|0.76812
14:20:49|0.76866
14:20:50|0.76866
14:20:52|0.76866
14:20:53|0.76866
14:20:53|0.76812
14:20:55|0.76812
14:20:56|0.7689
14:20:57|0.76888
14:20:58|0.76888
14:20:58|0.76888
14:21:00|0.76888
14:21:01|0.76887
14:21:02|0.76887
14:21:03|0.76797
14:21:04|0.76797
14:21:04|0.76797
14:21:06|0.76797
14:21:06|0.76797
14:21:08|0.76822
14:21:09|0.76822
14:21:09|0.76822
14:21:11|0.76822
14:21:12|0.76822
14:21:13|0.76822
14:21:14|0.768
14:21:15|0.76822
14:21:16|0.76822
14:21:17|0.76822
14:21:18|0.76822
14:21:19|0.76822
14:21:19|0.7689
14:21:21|0.7689
14:21:21|0.769
14:21:23|0.76979
14:21:24|0.76978
14:21:25|0.76978
14:21:26|0.77
14:21:27|0.77
14:21:29|0.77
14:21:30|0.76994
14:21:31|0.76961
14:21:33|0.76941
14:21:33|0.76963
14:21:34|0.76925
14:21:35|0.76925
14:21:36|0.77
14:21:37|0.76994
14:21:38|0.77
14:21:39|0.77017
14:21:40|0.77017
14:21:41|0.76978
14:21:42|0.76978
14:21:43|0.76977
14:21:44|0.77052
14:21:45|0.77052
14:21:46|0.77052
14:21:47|0.77052
14:21:48|0.77052
14:21:49|0.77052
14:21:50|0.77052
14:21:51|0.77052
14:21:53|0.771
14:21:53|0.77052
14:21:55|0.77052
14:21:55|0.77052
14:21:56|0.77003
14:21:57|0.77003
14:21:58|0.7702
14:21:59|0.77055
14:22:00|0.77055
14:22:02|0.77055
14:22:03|0.77052
14:22:04|0.7702
14:22:04|0.77018
14:22:06|0.77018
14:22:07|0.77018
14:22:08|0.7702
14:22:09|0.7702
14:22:10|0.7702
14:22:11|0.77018
14:22:12|0.77018
14:22:13|0.771
14:22:13|0.771
14:22:15|0.77
14:22:16|0.77
14:22:17|0.77
14:22:18|0.7702
14:22:19|0.77
14:22:20|0.77
14:22:21|0.77
14:22:22|0.77
14:22:23|0.77
14:22:24|0.77
14:22:25|0.77
14:22:25|0.77084
14:22:27|0.77082
14:22:29|0.77082
14:22:29|0.77125
14:22:30|0.77169
14:22:32|0.77186
14:22:32|0.772
14:22:34|0.77214
14:22:36|0.77229
14:22:37|0.77188
14:22:37|0.7725
14:22:38|0.77203
14:22:40|0.77171
14:22:41|0.7721
14:22:43|0.77203
14:22:43|0.7724
14:22:44|0.77227
14:22:45|0.77222
14:22:47|0.77194
14:22:47|0.77229
14:22:48|0.77229
14:22:49|0.77187
14:22:50|0.77187
14:22:51|0.77229
14:22:52|0.77229
14:22:53|0.77265
14:22:55|0.77265
14:22:55|0.77265
14:22:56|0.77212
14:22:58|0.77175
14:22:59|0.77175
14:23:00|0.77175
14:23:01|0.77196
14:23:02|0.77196
14:23:03|0.77196
14:23:04|0.77196
14:23:05|0.77196
14:23:06|0.77175
14:23:07|0.77187
14:23:08|0.77187
14:23:09|0.77187
14:23:10|0.77223
14:23:11|0.77247
14:23:12|0.77209
14:23:13|0.77209
14:23:14|0.772
14:23:15|0.772
14:23:16|0.772
14:23:17|0.772
14:23:18|0.772
14:23:19|0.77209
14:23:20|0.77209
14:23:21|0.77209
14:23:22|0.772
14:23:23|0.77209
14:23:24|0.77209
14:23:25|0.772
14:23:26|0.77209
14:23:27|0.77209
14:23:29|0.7714
14:23:30|0.77156
14:23:31|0.77142
14:23:33|0.77063
14:23:34|0.77142
14:23:34|0.77142
14:23:35|0.77142
14:23:36|0.77098
14:23:38|0.771
14:23:38|0.77035
14:23:39|0.77035
14:23:41|0.77035
14:23:42|0.77035
14:23:43|0.77035
14:23:43|0.77035
14:23:45|0.7706
14:23:46|0.7706
14:23:46|0.7706
14:23:48|0.77086
14:23:49|0.77086
14:23:50|0.7706
14:23:51|0.7706
14:23:52|0.7706
14:23:53|0.7706
14:23:54|0.77106
14:23:55|0.77093
14:23:56|0.77093
14:23:56|0.77093
14:23:58|0.77093
14:23:59|0.77264
14:24:00|0.77253
14:24:01|0.77264
14:24:02|0.77225
14:24:03|0.77225
14:24:04|0.77225
14:24:05|0.7715
14:24:06|0.7715
14:24:07|0.7715
14:24:08|0.7715
14:24:09|0.7715
14:24:10|0.77199
14:24:11|0.77124
14:24:12|0.77124
14:24:13|0.77143
14:24:14|0.77143
14:24:15|0.77107
14:24:16|0.7715
14:24:17|0.7715
14:24:18|0.7715
14:24:19|0.7715
14:24:20|0.7715
14:24:21|0.7715
14:24:22|0.7715
14:24:23|0.77162
14:24:24|0.77143
14:24:25|0.77143
14:24:26|0.77143
14:24:27|0.77143
14:24:28|0.77143
14:24:30|0.7718
14:24:31|0.772
14:24:32|0.77225
14:24:33|0.77225
14:24:34|0.77225
14:24:35|0.77215
14:24:36|0.7718
14:24:37|0.7718
14:24:39|0.77212
14:24:39|0.77212
14:24:41|0.77212
14:24:41|0.77196
14:24:42|0.77198
14:24:43|0.772
14:24:44|0.772
14:24:45|0.772
14:24:46|0.772
14:24:47|0.77252
14:24:48|0.77252
14:24:49|0.77198
14:24:50|0.77204
14:24:51|0.77204
14:24:52|0.77204
14:24:53|0.77252
14:24:54|0.77252
14:24:55|0.77252
14:24:56|0.77199
14:24:57|0.77265
14:24:58|0.77265
14:24:59|0.77232
14:25:00|0.77198
14:25:01|0.77196
14:25:02|0.77241
14:25:03|0.77241
14:25:04|0.7724
14:25:05|0.7724
14:25:06|0.7724
14:25:07|0.7724
14:25:08|0.77261
14:25:09|0.77261
14:25:10|0.77261
14:25:11|0.77299
14:25:12|0.77299
14:25:13|0.77299
14:25:14|0.773
14:25:15|0.77293
14:25:16|0.77293
14:25:19|0.77299
14:25:19|0.77221
14:25:21|0.77221
14:25:21|0.77221
14:25:23|0.77221
14:25:23|0.77221
14:25:24|0.77221
14:25:25|0.77221
14:25:27|0.77235
14:25:28|0.77235
14:25:29|0.77235
14:25:30|0.772
14:25:32|0.7722
14:25:33|0.77254
14:25:34|0.772
14:25:35|0.77206
14:25:36|0.77206
14:25:37|0.7725
14:25:38|0.77206
14:25:39|0.77226
14:25:41|0.77249
14:25:41|0.77249
14:25:42|0.77249
14:25:44|0.77249
14:25:44|0.77221
14:25:45|0.77221
14:25:46|0.77298
14:25:47|0.77298
14:25:48|0.77298
14:25:49|0.77298
14:25:50|0.77246
14:25:51|0.77246
14:25:52|0.77298
14:25:53|0.77298
14:25:55|0.77294
14:25:55|0.77294
14:25:56|0.77294
14:25:57|0.77297
14:25:58|0.77297
14:26:00|0.77205
14:26:00|0.77205
14:26:01|0.77205
14:26:03|0.77247
14:26:04|0.77247
14:26:04|0.77205
14:26:05|0.77205
14:26:07|0.77205
14:26:07|0.77205
14:26:09|0.77205
14:26:09|0.77205
14:26:11|0.77205
14:26:11|0.77205
14:26:13|0.77205
14:26:14|0.77205
14:26:14|0.77207
14:26:16|0.772
14:26:16|0.77187
14:26:17|0.7718
14:26:19|0.77201
14:26:20|0.7718
14:26:21|0.77216
14:26:21|0.77205
14:26:23|0.77205
14:26:24|0.772
14:26:25|0.772
14:26:25|0.77216
14:26:27|0.77124
14:26:27|0.77124
14:26:28|0.77124
14:26:29|0.7716
14:26:31|0.7716
14:26:32|0.77124
14:26:33|0.77124
14:26:34|0.77115
14:26:35|0.77143
14:26:36|0.77143
14:26:37|0.77143
14:26:38|0.77143
14:26:39|0.77143
14:26:40|0.77124
14:26:41|0.77124
14:26:42|0.77124
14:26:44|0.77233
14:26:44|0.77233
14:26:45|0.77233
14:26:47|0.77239
14:26:48|0.77204
14:26:49|0.77204
14:26:50|0.77204
14:26:51|0.77204
14:26:52|0.77218
14:26:53|0.77298
14:26:54|0.77298
14:26:55|0.77298
14:26:56|0.77298
14:26:57|0.77298
14:26:58|0.77298
14:26:59|0.77298
14:27:00|0.77298
14:27:01|0.77298
14:27:02|0.77298
14:27:03|0.77291
14:27:04|0.77296
14:27:05|0.77233
14:27:06|0.77233
14:27:07|0.7726
14:27:08|0.7726
14:27:09|0.7726
14:27:10|0.772
14:27:12|0.77272
14:27:12|0.77272
14:27:13|0.77263
14:27:14|0.77263
14:27:15|0.77263
14:27:16|0.77271
14:27:17|0.77271
14:27:18|0.77263
14:27:19|0.77263
14:27:20|0.77263
14:27:21|0.77263
14:27:22|0.77198
14:27:23|0.77154
14:27:24|0.77143
14:27:25|0.77143
14:27:26|0.77143
14:27:27|0.77143
14:27:28|0.77143
14:27:29|0.77143
14:27:31|0.77143
14:27:32|0.77143
14:27:33|0.77143
14:27:35|0.77143
14:27:36|0.77143
14:27:37|0.77143
14:27:38|0.77143
14:27:38|0.77257
14:27:40|0.77263
14:27:40|0.77206
14:27:42|0.7723
14:27:43|0.7723
14:27:44|0.7723
14:27:45|0.7723
14:27:46|0.7723
14:27:46|0.7723
14:27:48|0.7723
14:27:49|0.77206
14:27:50|0.77205
14:27:51|0.77205
14:27:52|0.77205
14:27:54|0.77205
14:27:54|0.77205
14:27:55|0.77159
14:27:56|0.77144
14:27:57|0.77081
14:27:58|0.77
14:27:59|0.77
14:28:00|0.77179
14:28:01|0.77159
14:28:02|0.77159
14:28:03|0.77098
14:28:04|0.77098
14:28:06|0.77047
14:28:07|0.77047
14:28:07|0.7708
14:28:08|0.7708
14:28:10|0.7708
14:28:11|0.7708
14:28:12|0.7708
14:28:13|0.7708
14:28:14|0.7708
14:28:15|0.7708
14:28:16|0.77023
14:28:17|0.77001
14:28:18|0.7705
14:28:20|0.7705
14:28:21|0.77
14:28:22|0.77
14:28:23|0.77
14:28:24|0.77
14:28:24|0.77
14:28:25|0.77
14:28:26|0.76975
14:28:27|0.76923
14:28:28|0.76949
14:28:29|0.76887
14:28:30|0.76875
14:28:32|0.76875
14:28:33|0.7676
14:28:34|0.76777
14:28:35|0.76818
14:28:37|0.76872
14:28:38|0.76915
14:28:38|0.76915
14:28:40|0.76907
14:28:41|0.76907
14:28:42|0.76907
14:28:43|0.76966
14:28:44|0.76966
14:28:45|0.76966
14:28:46|0.76899
14:28:48|0.76941
14:28:49|0.76992
14:28:49|0.76902
14:28:51|0.76899
14:28:52|0.76887
14:28:53|0.76887
14:28:54|0.7689
14:28:55|0.76836
14:28:56|0.76836
14:28:57|0.76762
14:28:59|0.76762
14:28:59|0.76762
14:29:00|0.76762
14:29:01|0.76771
14:29:02|0.76771
14:29:04|0.76771
14:29:05|0.76771
14:29:05|0.76771
14:29:07|0.76819
14:29:08|0.76814
14:29:08|0.76814
14:29:10|0.76814
14:29:10|0.76836
14:29:11|0.76836
14:29:12|0.7696
14:29:13|0.76916
14:29:14|0.76913
14:29:15|0.76825
14:29:16|0.76825
14:29:17|0.76883
14:29:19|0.76883
14:29:20|0.76883
14:29:21|0.76879
14:29:22|0.76879
14:29:23|0.769
14:29:24|0.769
14:29:24|0.76879
14:29:26|0.76872
14:29:26|0.76923
14:29:28|0.76923
14:29:29|0.76923
14:29:30|0.76923
14:29:30|0.76923
14:29:32|0.76923
14:29:32|0.76923
14:29:34|0.76923
14:29:35|0.76923
14:29:36|0.76935
14:29:38|0.76935
14:29:38|0.76964
14:29:40|0.76964
14:29:40|0.76964
14:29:42|0.76958
14:29:43|0.76924
14:29:44|0.76924
14:29:45|0.76973
14:29:46|0.76973
14:29:47|0.76973
14:29:49|0.76964
14:29:49|0.76964
14:29:50|0.76964
14:29:51|0.76916
14:29:53|0.76883
14:29:54|0.76883
14:29:55|0.76884
14:29:56|0.76884
14:29:56|0.76884
14:29:58|0.76884
14:29:58|0.7691
14:29:59|0.7691
14:30:00|0.7691
14:30:01|0.7691
14:30:02|0.7691
14:30:03|0.7691
14:30:04|0.7691
14:30:05|0.7691
14:30:06|0.7691
14:30:07|0.7691
14:30:08|0.7691
14:30:09|0.7691
14:30:10|0.7691
14:30:11|0.7691
14:30:13|0.7691
14:30:13|0.7691
14:30:14|0.7691
14:30:15|0.7691
14:30:16|0.7691
14:30:17|0.7691
14:30:18|0.76935
14:30:19|0.76915
14:30:20|0.76915
14:30:22|0.76915
14:30:22|0.76915
14:30:23|0.76915
14:30:24|0.76911
14:30:26|0.76911
14:30:27|0.76911
14:30:28|0.76911
14:30:28|0.76997
14:30:29|0.76997
14:30:31|0.76997
14:30:31|0.77
14:30:33|0.77038
14:30:34|0.77058
14:30:36|0.77005
14:30:37|0.77129
14:30:38|0.77129
14:30:39|0.77129
14:30:41|0.77143
14:30:42|0.77187
14:30:43|0.77137
14:30:44|0.77137
14:30:45|0.77045
14:30:46|0.77045
14:30:47|0.77045
14:30:48|0.77045
14:30:49|0.77075
14:30:51|0.77117
14:30:51|0.77117
14:30:52|0.77117
14:30:53|0.77117
14:30:54|0.77117
14:30:55|0.77197
14:30:56|0.772
14:30:57|0.772
14:30:58|0.772
14:30:59|0.77139
14:31:00|0.77139
14:31:01|0.77139
14:31:02|0.77139
14:31:03|0.77139
14:31:04|0.77139
14:31:05|0.772
14:31:06|0.77214
14:31:07|0.77183
14:31:08|0.77183
14:31:09|0.77216
14:31:10|0.77216
14:31:11|0.77197
14:31:12|0.77197
14:31:14|0.772
14:31:14|0.77223
14:31:15|0.7725
14:31:16|0.77272
14:31:17|0.773
14:31:18|0.773
14:31:19|0.773
14:31:20|0.77238
14:31:21|0.77223
14:31:22|0.77259
14:31:23|0.77259
14:31:24|0.77259
14:31:25|0.77259
14:31:26|0.77258
14:31:27|0.77258
14:31:28|0.77258
14:31:29|0.77258
14:31:30|0.77258
14:31:31|0.77272
14:31:32|0.77272
14:31:33|0.77272
14:31:34|0.77272
14:31:36|0.773
14:31:36|0.773
14:31:38|0.77272
14:31:38|0.77272
14:31:40|0.77375
14:31:41|0.77377
14:31:42|0.77377
14:31:43|0.77394
14:31:44|0.77367
14:31:45|0.77367
14:31:46|0.77392
14:31:47|0.77395
14:31:48|0.77393
14:31:49|0.77393
14:31:50|0.77359
14:31:51|0.77346
14:31:53|0.77346
14:31:53|0.77346
14:31:54|0.77326
14:31:55|0.77332
14:31:56|0.77332
14:31:57|0.77332
14:31:59|0.77395
14:31:59|0.77395
14:32:00|0.77395
14:32:02|0.77395
14:32:03|0.77395
14:32:04|0.77395
14:32:04|0.77395
14:32:06|0.77395
14:32:07|0.77395
14:32:08|0.774
14:32:09|0.774
14:32:10|0.77395
14:32:11|0.77395
14:32:12|0.77395
14:32:13|0.77432
14:32:14|0.77432
14:32:15|0.77432
14:32:16|0.77374
14:32:17|0.774
14:32:18|0.774
14:32:19|0.774
14:32:20|0.774
14:32:21|0.774
14:32:22|0.77436
14:32:23|0.77436
14:32:24|0.774
14:32:25|0.774
14:32:25|0.774
14:32:27|0.77435
14:32:28|0.77435
14:32:29|0.77435
14:32:29|0.77435
14:32:31|0.77436
14:32:32|0.77436
14:32:33|0.77436
14:32:34|0.77425
14:32:35|0.77425
14:32:36|0.77425
14:32:38|0.77436
14:32:38|0.77436
14:32:40|0.77461
14:32:41|0.77457
14:32:42|0.77456
14:32:43|0.77456
14:32:45|0.77456
14:32:45|0.77456
14:32:46|0.77459
14:32:47|0.77459
14:32:48|0.77466
14:32:49|0.77473
14:32:50|0.775
14:32:52|0.775
14:32:52|0.77466
14:32:53|0.77466
14:32:54|0.77466
14:32:55|0.77519
14:32:57|0.77582
14:32:57|0.77582
14:32:59|0.77559
14:33:00|0.77532
14:33:00|0.77532
14:33:02|0.77534
14:33:03|0.77583
14:33:04|0.77487
14:33:05|0.77463
14:33:06|0.77484
14:33:07|0.77484
14:33:08|0.77484
14:33:09|0.77557
14:33:10|0.77557
14:33:11|0.77557
14:33:12|0.77557
14:33:13|0.77574
14:33:14|0.77534
14:33:15|0.77563
14:33:16|0.77597
14:33:17|0.77597
14:33:19|0.77569
14:33:20|0.77565
14:33:20|0.77559
14:33:22|0.77526
14:33:22|0.77585
14:33:23|0.77585
14:33:25|0.77638
14:33:25|0.77635
14:33:26|0.77638
14:33:28|0.77638
14:33:29|0.77626
14:33:30|0.7765
14:33:31|0.7765
14:33:32|0.7765
14:33:33|0.77656
14:33:34|0.77726
14:33:35|0.77626
14:33:36|0.77603
14:33:37|0.77602
14:33:38|0.77603
14:33:40|0.77603
14:33:40|0.7773
14:33:42|0.77725
14:33:44|0.7773
14:33:44|0.77718
14:33:45|0.7773
14:33:46|0.77734
14:33:47|0.77734
14:33:48|0.77734
14:33:49|0.77718
14:33:50|0.77775
14:33:51|0.77775
14:33:52|0.77734
14:33:53|0.77716
14:33:54|0.77716
14:33:55|0.77691
14:33:56|0.77691
14:33:58|0.77692
14:33:58|0.77692
14:33:59|0.77692
14:34:00|0.77745
14:34:01|0.77745
14:34:03|0.77745
14:34:03|0.77745
14:34:04|0.77718
14:34:05|0.77744
14:34:06|0.77691
14:34:08|0.77691
14:34:08|0.77691
14:34:10|0.77601
14:34:10|0.77574
14:34:11|0.77611
14:34:13|0.77739
14:34:14|0.77626
14:34:15|0.77626
14:34:16|0.77611
14:34:17|0.77701
14:34:18|0.77633
14:34:19|0.77683
14:34:20|0.77683
14:34:22|0.7766
14:34:22|0.7766
14:34:23|0.77612
14:34:24|0.77679
14:34:25|0.777
14:34:26|0.77661
14:34:27|0.77661
14:34:29|0.77725
14:34:29|0.77666
14:34:31|0.77737
14:34:31|0.77737
14:34:32|0.77739
14:34:33|0.77737
14:34:34|0.77737
14:34:36|0.77737
14:34:36|0.77737
14:34:38|0.7757
14:34:39|0.7757
14:34:40|0.7765
14:34:41|0.7765
14:34:43|0.77664
14:34:43|0.77664
14:34:44|0.77664
14:34:46|0.77664
14:34:46|0.77664
14:34:48|0.77644
14:34:48|0.77644
14:34:50|0.77687
14:34:50|0.7765
14:34:52|0.77644
14:34:53|0.77713
14:34:54|0.77712
14:34:55|0.77622
14:34:56|0.77622
14:34:57|0.77622
14:34:58|0.77622
14:34:59|0.77622
14:35:00|0.77622
14:35:01|0.7765
14:35:03|0.7765
14:35:03|0.77679
14:35:04|0.77597
14:35:05|0.77649
14:35:06|0.77649
14:35:08|0.77649
14:35:09|0.77657
14:35:10|0.77679
14:35:10|0.77679
14:35:11|0.777
14:35:13|0.777
14:35:13|0.777
14:35:14|0.7769
14:35:15|0.77701
14:35:17|0.77744
14:35:18|0.77821
14:35:19|0.77878
14:35:20|0.77903
14:35:20|0.77915
14:35:22|0.77901
14:35:23|0.77901
14:35:24|0.77821
14:35:25|0.77841
14:35:26|0.77868
14:35:27|0.77764
14:35:29|0.77785
14:35:29|0.77817
14:35:30|0.77787
14:35:32|0.77906
14:35:32|0.77906
14:35:34|0.778
14:35:35|0.7781
14:35:37|0.77906
14:35:37|0.77906
14:35:38|0.77906
14:35:39|0.77906
14:35:41|0.77829
14:35:41|0.77849
14:35:43|0.77849
14:35:44|0.77861
14:35:45|0.77861
14:35:45|0.77868
14:35:47|0.77906
14:35:48|0.77906
14:35:49|0.77905
14:35:51|0.77832
14:35:51|0.77832
14:35:52|0.77855
14:35:53|0.77852
14:35:54|0.77852
14:35:55|0.77852
14:35:56|0.77852
14:35:57|0.77852
14:35:58|0.77852
14:35:59|0.779
14:36:01|0.7783
14:36:02|0.77905
14:36:03|0.779
14:36:04|0.779
14:36:05|0.779
14:36:06|0.779
14:36:07|0.77858
14:36:08|0.779
14:36:09|0.779
14:36:10|0.779
14:36:11|0.77905
14:36:12|0.77905
14:36:13|0.779
14:36:14|0.7785
14:36:15|0.77829
14:36:15|0.77859
14:36:17|0.77852
14:36:18|0.77836
14:36:19|0.77836
14:36:20|0.77836
14:36:21|0.77836
14:36:22|0.77832
14:36:23|0.77745
14:36:24|0.777
14:36:25|0.77774
14:36:25|0.77905
14:36:27|0.77905
14:36:28|0.77905
14:36:29|0.77905
14:36:30|0.77794
14:36:31|0.77794
14:36:31|0.77794
14:36:33|0.77794
14:36:34|0.77794
14:36:35|0.77794
14:36:36|0.77792
14:36:37|0.77792
14:36:38|0.77719
14:36:39|0.77693
14:36:40|0.77761
14:36:41|0.77761
14:36:43|0.77761
14:36:44|0.77734
14:36:45|0.77689
14:36:46|0.77679
14:36:47|0.77678
14:36:49|0.77709
14:36:49|0.77709
14:36:50|0.77709
14:36:51|0.77709
14:36:52|0.77709
14:36:53|0.77709
14:36:54|0.77667
14:36:55|0.77688
14:36:56|0.77688
14:36:57|0.77688
14:36:58|0.77641
14:36:59|0.77649
14:37:00|0.77649
14:37:01|0.77649
14:37:02|0.77649
14:37:03|0.77613
14:37:04|0.77613
14:37:06|0.77611
14:37:06|0.77641
14:37:07|0.77641
14:37:08|0.77577
14:37:09|0.77577
14:37:10|0.7758
14:37:11|0.77607
14:37:12|0.77607
14:37:14|0.77621
14:37:14|0.77621
14:37:15|0.77621
14:37:17|0.77593
14:37:18|0.77591
14:37:19|0.77577
14:37:20|0.776
14:37:20|0.77559
14:37:21|0.77559
14:37:22|0.77559
14:37:23|0.776
14:37:24|0.776
14:37:25|0.776
14:37:27|0.776
14:37:28|0.77591
14:37:28|0.77591
14:37:30|0.77591
14:37:30|0.77591
14:37:32|0.77554
14:37:33|0.77554
14:37:34|0.77554
14:37:35|0.77554
14:37:35|0.77577
14:37:37|0.77577
14:37:38|0.77577
14:37:39|0.77577
14:37:40|0.77577
14:37:41|0.77591
14:37:42|0.776
14:37:43|0.776
14:37:44|0.776
14:37:46|0.77576
14:37:47|0.77593
14:37:48|0.77593
14:37:48|0.77593
14:37:50|0.77593
14:37:51|0.77593
14:37:53|0.77592
14:37:53|0.77592
14:37:55|0.77592
14:37:56|0.77576
14:37:56|0.77576
14:37:57|0.77586
14:37:59|0.7758
14:38:00|0.77551
14:38:01|0.77546
14:38:02|0.77546
14:38:03|0.77596
14:38:04|0.77596
14:38:05|0.77597
14:38:06|0.77597
14:38:07|0.77597
14:38:09|0.77597
14:38:10|0.77593
14:38:11|0.77586
14:38:12|0.77586
14:38:13|0.77509
14:38:13|0.77509
14:38:15|0.77536
14:38:16|0.77536
14:38:16|0.775
14:38:17|0.7745
14:38:18|0.7746
14:38:20|0.77406
14:38:22|0.77406
14:38:23|0.77406
14:38:23|0.77406
14:38:24|0.77454
14:38:25|0.77454
14:38:27|0.774
14:38:28|0.77391
14:38:28|0.77395
14:38:29|0.77394
14:38:31|0.77394
14:38:31|0.77466
14:38:32|0.77466
14:38:33|0.77466
14:38:34|0.775
14:38:35|0.775
14:38:36|0.77419
14:38:38|0.77498
14:38:39|0.77498
14:38:39|0.77498
14:38:40|0.775
14:38:42|0.775
14:38:43|0.775
14:38:44|0.775
14:38:44|0.77466
14:38:46|0.77466
14:38:47|0.775
14:38:48|0.775
14:38:49|0.775
14:38:51|0.775
14:38:51|0.775
14:38:52|0.775
14:38:53|0.775
14:38:55|0.775
14:38:56|0.77498
14:38:56|0.77473
14:38:58|0.77473
14:38:59|0.77473
14:38:59|0.775
14:39:01|0.77596
14:39:01|0.77665
14:39:02|0.77665
14:39:03|0.77607
14:39:04|0.77599
14:39:06|0.77563
14:39:06|0.77602
14:39:08|0.77602
14:39:09|0.77647
14:39:10|0.77575
14:39:11|0.77575
14:39:12|0.77575
14:39:13|0.77575
14:39:13|0.77575
14:39:15|0.77578
14:39:16|0.77575
14:39:17|0.776
14:39:18|0.776
14:39:19|0.776
14:39:20|0.77597
14:39:21|0.77578
14:39:22|0.776
14:39:23|0.776
14:39:24|0.776
14:39:25|0.776
14:39:27|0.776
14:39:27|0.776
14:39:28|0.776
14:39:29|0.77623
14:39:30|0.77623
14:39:31|0.77666
14:39:32|0.777
14:39:33|0.777
14:39:34|0.77723
14:39:35|0.77717
14:39:36|0.777
14:39:37|0.777
14:39:38|0.77692
14:39:39|0.77695
14:39:40|0.77695
14:39:41|0.77695
14:39:42|0.77695
14:39:43|0.77717
14:39:44|0.778
14:39:46|0.778
14:39:46|0.778
14:39:48|0.778
14:39:49|0.778
14:39:50|0.778
14:39:51|0.77777
14:39:52|0.77766
14:39:54|0.77751
14:39:54|0.778
14:39:55|0.77782
14:39:56|0.77751
14:39:58|0.77751
14:39:58|0.77751
14:40:00|0.77751
14:40:00|0.77786
14:40:02|0.778
14:40:03|0.77892
14:40:04|0.779
14:40:05|0.77911
14:40:06|0.77905
14:40:07|0.7792
14:40:08|0.7792
14:40:09|0.7792
14:40:11|0.77837
14:40:11|0.77872
14:40:12|0.7792
14:40:13|0.77919
14:40:14|0.77892
14:40:15|0.77897
14:40:16|0.7792
14:40:17|0.77918
14:40:19|0.77919
14:40:20|0.779
14:40:21|0.779
14:40:22|0.779
14:40:23|0.779
14:40:23|0.77922
14:40:25|0.77943
14:40:26|0.7795
14:40:27|0.7792
14:40:28|0.7796
14:40:29|0.7796
14:40:30|0.7795
14:40:31|0.7796
14:40:32|0.7796
14:40:32|0.7796
14:40:34|0.7796
14:40:35|0.7796
14:40:36|0.77967
14:40:37|0.77999
14:40:38|0.78
14:40:39|0.78
14:40:40|0.7801
14:40:41|0.77999
14:40:42|0.78034
14:40:43|0.78069
14:40:44|0.78052
14:40:45|0.7804
14:40:46|0.7804
14:40:48|0.7804
14:40:49|0.7804
14:40:49|0.7804
14:40:51|0.78165
14:40:52|0.78199
14:40:53|0.7809
14:40:53|0.78065
14:40:55|0.78065
14:40:56|0.78112
14:40:57|0.78141
14:40:58|0.78114
14:40:59|0.78125
14:41:00|0.78125
14:41:02|0.78125
14:41:03|0.78125
14:41:04|0.78125
14:41:04|0.78125
14:41:05|0.78125
14:41:07|0.78167
14:41:08|0.78167
14:41:09|0.78203
14:41:10|0.78222
14:41:10|0.78217
14:41:11|0.78217
14:41:13|0.7817
14:41:14|0.78117
14:41:14|0.78117
14:41:16|0.78107
14:41:17|0.78105
14:41:18|0.78107
14:41:18|0.7806
14:41:19|0.78064
14:41:20|0.78003
14:41:22|0.78003
14:41:23|0.78
14:41:24|0.78
14:41:25|0.78038
14:41:26|0.78086
14:41:26|0.78086
14:41:28|0.78086
14:41:29|0.78086
14:41:30|0.7803
14:41:31|0.78107
14:41:32|0.78086
14:41:33|0.78086
14:41:34|0.78086
14:41:35|0.7809
14:41:36|0.78086
14:41:37|0.78086
14:41:38|0.78086
14:41:39|0.78086
14:41:40|0.78086
14:41:41|0.78098
14:41:42|0.78098
14:41:43|0.781
14:41:44|0.78117
14:41:45|0.78117
14:41:47|0.78117
14:41:48|0.78054
14:41:49|0.78111
14:41:50|0.78111
14:41:51|0.78111
14:41:52|0.78111
14:41:53|0.78111
14:41:55|0.78111
14:41:55|0.78111
14:41:57|0.78117
14:41:58|0.78117
14:41:58|0.78117
14:42:00|0.78135
14:42:00|0.7808
14:42:01|0.7808
14:42:02|0.78081
14:42:03|0.78081
14:42:05|0.78081
14:42:05|0.78117
14:42:07|0.78081
14:42:07|0.78081
14:42:09|0.78016
14:42:10|0.78076
14:42:11|0.78033
14:42:12|0.78017
14:42:12|0.78021
14:42:14|0.78004
14:42:14|0.78005
14:42:16|0.78004
14:42:16|0.7803
14:42:17|0.78005
14:42:18|0.78005
14:42:20|0.78057
14:42:21|0.78135
14:42:22|0.7807
14:42:23|0.7807
14:42:23|0.78103
14:42:25|0.78166
14:42:26|0.78198
14:42:27|0.78173
14:42:28|0.78201
14:42:29|0.7824
14:42:29|0.78276
14:42:31|0.78286
14:42:32|0.78255
14:42:33|0.783
14:42:34|0.78301
14:42:35|0.7832
14:42:36|0.7832
14:42:37|0.7832
14:42:38|0.78342
14:42:39|0.78388
14:42:40|0.78399
14:42:43|0.784
14:42:44|0.78393
14:42:45|0.78446
14:42:46|0.78455
14:42:47|0.784
14:42:48|0.7838
14:42:49|0.78405
14:42:51|0.7832
14:42:52|0.78327
14:42:53|0.78286
14:42:54|0.78286
14:42:55|0.78322
14:42:55|0.7833
14:42:57|0.78328
14:42:58|0.78345
14:42:59|0.783
14:43:00|0.78259
14:43:00|0.78259
14:43:01|0.78237
14:43:02|0.78179
14:43:04|0.78224
14:43:05|0.78221
14:43:06|0.78225
14:43:07|0.78225
14:43:08|0.78225
14:43:09|0.78242
14:43:10|0.78242
14:43:11|0.78259
14:43:12|0.78334
14:43:13|0.783
14:43:14|0.78301
14:43:15|0.78319
14:43:16|0.78301
14:43:17|0.78331
14:43:18|0.78382
14:43:19|0.78382
14:43:20|0.78399
14:43:21|0.78384
14:43:22|0.78357
14:43:23|0.78329
14:43:24|0.78329
14:43:26|0.78329
14:43:27|0.78358
14:43:27|0.78358
14:43:28|0.78358
14:43:29|0.78391
14:43:30|0.784
14:43:32|0.784
14:43:32|0.78405
14:43:33|0.784
14:43:34|0.784
14:43:35|0.784
14:43:37|0.784
14:43:38|0.78415
14:43:39|0.78375
14:43:40|0.78358
14:43:41|0.78358
14:43:42|0.78358
14:43:43|0.78358
14:43:44|0.78358
14:43:45|0.78259
14:43:46|0.78259
14:43:47|0.78259
14:43:48|0.78259
14:43:50|0.78357
14:43:50|0.78409
14:43:51|0.78306
14:43:52|0.78262
14:43:53|0.78228
14:43:55|0.78228
14:43:56|0.78228
14:43:56|0.78266
14:43:58|0.78225
14:43:58|0.783
14:44:00|0.78257
14:44:00|0.78193
14:44:02|0.78174
14:44:02|0.78216
14:44:04|0.7821
14:44:05|0.782
14:44:06|0.78162
14:44:07|0.78187
14:44:08|0.7812
14:44:10|0.7812
14:44:10|0.78138
14:44:11|0.78136
14:44:12|0.7814
14:44:13|0.7814
14:44:14|0.7814
14:44:15|0.78102
14:44:16|0.78144
14:44:17|0.78144
14:44:18|0.78185
14:44:19|0.78143
14:44:21|0.78082
14:44:21|0.78102
14:44:22|0.78102
14:44:23|0.7807
14:44:24|0.78105
14:44:25|0.78105
14:44:26|0.78122
14:44:27|0.78094
14:44:28|0.78142
14:44:29|0.78142
14:44:31|0.78142
14:44:31|0.7815
14:44:32|0.781
14:44:33|0.781
14:44:34|0.781
14:44:35|0.781
14:44:37|0.78099
14:44:37|0.78099
14:44:38|0.78099
14:44:40|0.78103
14:44:41|0.7807
14:44:42|0.78062
14:44:42|0.78079
14:44:44|0.78079
14:44:44|0.781
14:44:45|0.78103
14:44:46|0.7807
14:44:47|0.7807
14:44:49|0.78077
14:44:50|0.78024
14:44:52|0.78024
14:44:53|0.78126
14:44:54|0.78126
14:44:55|0.78126
14:44:55|0.78126
14:44:57|0.78126
14:44:58|0.78126
14:44:59|0.78126
14:45:00|0.78096
14:45:01|0.78147
14:45:02|0.78187
14:45:03|0.78207
14:45:04|0.78207
14:45:06|0.7815
14:45:06|0.7815
14:45:07|0.78244
14:45:08|0.78335
14:45:09|0.78325
14:45:10|0.78253
14:45:11|0.78284
14:45:12|0.78244
14:45:13|0.78252
14:45:14|0.78276
14:45:15|0.78341
14:45:16|0.78341
14:45:17|0.78341
14:45:18|0.78322
14:45:20|0.78322
14:45:20|0.78329
14:45:21|0.78272
14:45:22|0.78301
14:45:23|0.78294
14:45:25|0.78294
14:45:25|0.78294
14:45:26|0.78284
14:45:27|0.78284
14:45:28|0.78284
14:45:29|0.78284
14:45:30|0.78287
14:45:31|0.78287
14:45:32|0.78287
14:45:33|0.78325
14:45:34|0.78325
14:45:35|0.78325
14:45:36|0.78341
14:45:37|0.78343
14:45:38|0.78343
14:45:39|0.78343
14:45:40|0.78301
14:45:41|0.78372
14:45:42|0.78397
14:45:43|0.78404
14:45:44|0.78414
14:45:45|0.78392
14:45:47|0.78418
14:45:47|0.78423
14:45:49|0.78435
14:45:50|0.78459
14:45:51|0.78459
14:45:52|0.78459
14:45:53|0.78496
14:45:54|0.78496
14:45:55|0.785
14:45:56|0.785
14:45:57|0.78523
14:45:59|0.78516
14:45:59|0.78516
14:46:01|0.78579
14:46:02|0.78579
14:46:03|0.78566
14:46:04|0.78532
14:46:04|0.786
14:46:05|0.786
14:46:07|0.78599
14:46:08|0.786
14:46:09|0.78609
14:46:10|0.78575
14:46:10|0.78566
14:46:11|0.78494
14:46:13|0.78604
14:46:14|0.786
14:46:15|0.78491
14:46:15|0.78494
14:46:17|0.78482
14:46:18|0.78547
14:46:19|0.78547
14:46:20|0.78547
14:46:20|0.78544
14:46:22|0.78544
14:46:23|0.78544
14:46:24|0.78544
14:46:25|0.78544
14:46:26|0.78579
14:46:27|0.78579
14:46:28|0.78579
14:46:29|0.78579
14:46:29|0.78593
14:46:30|0.78544
14:46:32|0.78579
14:46:33|0.7861
14:46:34|0.787
14:46:35|0.78696
14:46:36|0.78709
14:46:37|0.78687
14:46:38|0.78828
14:46:39|0.78837
14:46:40|0.78808
14:46:41|0.78767
14:46:42|0.78735
14:46:43|0.78838
14:46:44|0.78836
14:46:45|0.78779
14:46:47|0.78808
14:46:47|0.78837
14:46:48|0.78837
14:46:49|0.78837
14:46:50|0.78876
14:46:51|0.78876
14:46:52|0.78837
14:46:53|0.78837
14:46:54|0.78886
14:46:56|0.78882
14:46:57|0.78851
14:46:59|0.78884
14:46:59|0.78884
14:47:00|0.78854
14:47:01|0.78901
14:47:02|0.78912
14:47:03|0.78912
14:47:04|0.78927
14:47:06|0.78914
14:47:06|0.78909
14:47:08|0.78913
14:47:08|0.78854
14:47:10|0.78927
14:47:10|0.78895
14:47:11|0.78895
14:47:13|0.78931
14:47:13|0.78895
14:47:15|0.78854
14:47:15|0.78883
14:47:17|0.79
14:47:18|0.78945
14:47:19|0.78945
14:47:20|0.78903
14:47:21|0.78932
14:47:22|0.78932
14:47:24|0.78946
14:47:24|0.78953
14:47:25|0.78951
14:47:26|0.78954
14:47:27|0.78945
14:47:28|0.78945
14:47:29|0.78954
14:47:30|0.78945
14:47:31|0.78932
14:47:32|0.78939
14:47:33|0.78903
14:47:34|0.7889
14:47:35|0.789
14:47:36|0.78854
14:47:37|0.7891
14:47:38|0.78849
14:47:39|0.7888
14:47:40|0.78838
14:47:41|0.78838
14:47:42|0.78934
14:47:43|0.78904
14:47:44|0.78861
14:47:45|0.7885
14:47:47|0.7885
14:47:47|0.7885
14:47:48|0.78912
14:47:49|0.78943
14:47:50|0.78875
14:47:52|0.7892
14:47:53|0.7892
14:47:54|0.7892
14:47:56|0.789
14:47:56|0.789
14:47:58|0.789
14:47:59|0.789
14:48:00|0.789
14:48:01|0.78879
14:48:02|0.78899
14:48:04|0.78875
14:48:04|0.7892
14:48:05|0.78908
14:48:06|0.78908
14:48:07|0.78908
14:48:08|0.78908
14:48:09|0.78908
14:48:10|0.78908
14:48:11|0.78974
14:48:12|0.79085
14:48:13|0.79167
14:48:14|0.7914
14:48:15|0.79122
14:48:16|0.79122
14:48:17|0.79122
14:48:18|0.79122
14:48:20|0.79189
14:48:21|0.79147
14:48:21|0.79198
14:48:22|0.79171
14:48:23|0.79171
14:48:25|0.79044
14:48:26|0.79159
14:48:26|0.79159
14:48:28|0.79052
14:48:28|0.78987
14:48:30|0.78941
14:48:30|0.79
14:48:32|0.78993
14:48:32|0.79053
14:48:34|0.79098
14:48:35|0.79044
14:48:36|0.79
14:48:37|0.79
14:48:38|0.79
14:48:39|0.79
14:48:40|0.79
14:48:40|0.79097
14:48:42|0.79097
14:48:42|0.7916
14:48:44|0.7916
14:48:44|0.79168
14:48:46|0.79168
14:48:47|0.79113
14:48:48|0.79113
14:48:49|0.79118
14:48:50|0.79118
14:48:51|0.79144
14:48:52|0.79099
14:48:53|0.79052
14:48:54|0.79118
14:48:56|0.79118
14:48:56|0.7912
14:48:57|0.79043
14:48:59|0.79014
14:49:00|0.79027
14:49:01|0.79027
14:49:01|0.79084
14:49:03|0.79099
14:49:05|0.79099
14:49:05|0.79062
14:49:06|0.79062
14:49:07|0.79099
14:49:09|0.79009
14:49:09|0.79014
14:49:10|0.79
14:49:11|0.78965
14:49:12|0.78924
14:49:13|0.78924
14:49:14|0.78975
14:49:16|0.79028
14:49:16|0.79053
14:49:18|0.79114
14:49:18|0.79114
14:49:20|0.79114
14:49:21|0.79199
14:49:21|0.7918
14:49:23|0.79213
14:49:24|0.79213
14:49:25|0.79196
14:49:25|0.79124
14:49:27|0.7918
14:49:28|0.7918
14:49:29|0.7918
14:49:30|0.79134
14:49:30|0.792
14:49:32|0.79134
14:49:32|0.79134
14:49:34|0.79134
14:49:34|0.7918
14:49:36|0.79204
14:49:36|0.79204
14:49:37|0.792
14:49:39|0.79309
14:49:40|0.79345
14:49:41|0.79347
14:49:42|0.79382
14:49:43|0.79223
14:49:44|0.79237
14:49:45|0.79236
14:49:46|0.79221
14:49:47|0.79221
14:49:48|0.79295
14:49:49|0.79223
14:49:50|0.793
14:49:51|0.793
14:49:52|0.79306
14:49:53|0.793
14:49:55|0.79256
14:49:56|0.79288
14:49:57|0.7925
14:49:58|0.7925
14:49:59|0.79256
14:50:00|0.7925
14:50:01|0.79228
14:50:02|0.7929
14:50:03|0.7929
14:50:04|0.7929
14:50:05|0.7929
14:50:06|0.79223
14:50:07|0.79223
14:50:09|0.7915
14:50:10|0.79204
14:50:11|0.793
14:50:11|0.793
14:50:12|0.79366
14:50:14|0.79468
14:50:15|0.7943
14:50:16|0.7943
14:50:17|0.79396
14:50:18|0.79365
14:50:19|0.79365
14:50:20|0.79393
14:50:21|0.79359
14:50:22|0.79359
14:50:23|0.79359
14:50:24|0.79359
14:50:25|0.79363
14:50:26|0.79396
14:50:27|0.79363
14:50:28|0.79423
14:50:29|0.79433
14:50:29|0.79433
14:50:31|0.79463
14:50:32|0.79492
14:50:33|0.79581
14:50:34|0.795
14:50:35|0.79481
14:50:36|0.79438
14:50:37|0.79425
14:50:38|0.794
14:50:39|0.79349
14:50:40|0.79529
14:50:41|0.79484
14:50:42|0.79471
14:50:43|0.7946
14:50:44|0.79425
14:50:45|0.79437
14:50:46|0.79301
14:50:47|0.79346
14:50:48|0.79346
14:50:49|0.79346
14:50:50|0.79346
14:50:51|0.79406
14:50:52|0.79406
14:50:53|0.79325
14:50:54|0.79393
14:50:56|0.79391
14:50:56|0.79262
14:50:57|0.79152
14:50:58|0.791
14:50:59|0.79147
14:51:00|0.79113
14:51:02|0.79168
14:51:03|0.79168
14:51:04|0.79162
14:51:05|0.79211
14:51:06|0.79385
14:51:07|0.79385
14:51:08|0.79385
14:51:09|0.79374
14:51:10|0.79373
14:51:11|0.79347
14:51:12|0.7927
14:51:13|0.79245
14:51:14|0.79245
14:51:15|0.79267
14:51:16|0.7928
14:51:17|0.79316
14:51:18|0.79282
14:51:19|0.79282
14:51:20|0.79317
14:51:22|0.79353
14:51:22|0.79384
14:51:23|0.79384
14:51:24|0.79384
14:51:25|0.79385
14:51:26|0.79385
14:51:28|0.79385
14:51:29|0.79384
14:51:29|0.79384
14:51:30|0.79384
14:51:31|0.79384
14:51:32|0.79384
14:51:33|0.79384
14:51:34|0.79384
14:51:35|0.79385
14:51:36|0.79385
14:51:37|0.79385
14:51:39|0.79365
14:51:39|0.79415
14:51:40|0.79414
14:51:41|0.79414
14:51:42|0.79376
14:51:44|0.79376
14:51:44|0.79358
14:51:45|0.793
14:51:46|0.79275
14:51:47|0.792
14:51:49|0.792
14:51:49|0.792
14:51:50|0.79219
14:51:51|0.79203
14:51:52|0.7922
14:51:53|0.79214
14:51:54|0.79196
14:51:56|0.79257
14:51:57|0.79246
14:51:58|0.79284
14:52:00|0.79371
14:52:00|0.79246
14:52:01|0.79246
14:52:03|0.79202
14:52:04|0.792
14:52:05|0.79194
14:52:06|0.79164
14:52:07|0.79208
14:52:08|0.79163
14:52:09|0.79197
14:52:10|0.79163
14:52:11|0.79163
14:52:13|0.79163
14:52:13|0.79163
14:52:14|0.79163
14:52:15|0.7908
14:52:17|0.7908
14:52:18|0.79022
14:52:18|0.7903
14:52:19|0.79034
14:52:21|0.79
14:52:21|0.7905
14:52:22|0.78866
14:52:23|0.78864
14:52:24|0.78894
14:52:25|0.78902
14:52:27|0.7901
14:52:28|0.79001
14:52:28|0.79001
14:52:30|0.78968
14:52:31|0.78968
14:52:32|0.78968
14:52:33|0.789
14:52:34|0.78938
14:52:35|0.78938
14:52:36|0.78944
14:52:36|0.789
14:52:38|0.789
14:52:39|0.7914
14:52:40|0.7914
14:52:41|0.79113
14:52:41|0.79137
14:52:43|0.79137
14:52:44|0.79125
14:52:45|0.79116
14:52:46|0.79135
14:52:47|0.79135
14:52:48|0.79135
14:52:50|0.79135
14:52:50|0.79135
14:52:51|0.79093
14:52:52|0.791
14:52:53|0.79152
14:52:54|0.79156
14:52:55|0.79079
14:52:57|0.79079
14:52:58|0.79001
14:52:59|0.78981
14:53:00|0.78985
14:53:01|0.78985
14:53:02|0.78989
14:53:04|0.79035
14:53:04|0.78935
14:53:05|0.78935
14:53:06|0.78935
14:53:08|0.78954
14:53:08|0.78954
14:53:10|0.78948
14:53:10|0.78931
14:53:11|0.78954
14:53:13|0.78964
14:53:14|0.79135
14:53:15|0.7916
14:53:16|0.79169
14:53:17|0.79195
14:53:18|0.79195
14:53:19|0.79195
14:53:19|0.79195
14:53:21|0.79177
14:53:22|0.79169
14:53:23|0.79195
14:53:24|0.792
14:53:25|0.79174
14:53:26|0.79177
14:53:27|0.79177
14:53:28|0.792
14:53:29|0.79169
14:53:30|0.79169
14:53:31|0.79169
14:53:33|0.79169
14:53:33|0.791
14:53:35|0.79121
14:53:36|0.7914
14:53:36|0.7914
14:53:37|0.7914
14:53:38|0.7914
14:53:39|0.7914
14:53:41|0.79133
14:53:42|0.79082
14:53:42|0.79082
14:53:44|0.79142
14:53:45|0.7914
14:53:46|0.7914
14:53:47|0.79096
14:53:48|0.79096
14:53:48|0.79096
14:53:49|0.79087
14:53:51|0.792
14:53:52|0.792
14:53:53|0.79235
14:53:54|0.79247
14:53:55|0.79247
14:53:56|0.79168
14:53:57|0.79173
14:53:58|0.79173
14:53:58|0.79173
14:54:00|0.79173
14:54:02|0.79173
14:54:03|0.79245
14:54:04|0.79245
14:54:05|0.79245
14:54:06|0.7934
14:54:07|0.79299
14:54:08|0.79315
14:54:09|0.79295
14:54:10|0.79289
14:54:12|0.7938
14:54:12|0.79385
14:54:14|0.79381
14:54:15|0.79381
14:54:16|0.79381
14:54:16|0.79381
14:54:18|0.79369
14:54:19|0.79369
14:54:19|0.79345
14:54:21|0.79358
14:54:22|0.79358
14:54:23|0.79369
14:54:24|0.79399
14:54:25|0.79332
14:54:26|0.7927
14:54:27|0.7927
14:54:28|0.79299
14:54:29|0.79299
14:54:30|0.79299
14:54:31|0.79062
14:54:32|0.7908
14:54:33|0.79102
14:54:34|0.79102
14:54:35|0.79102
14:54:37|0.79205
14:54:37|0.79206
14:54:38|0.79206
14:54:39|0.79206
14:54:40|0.79206
14:54:41|0.79206
14:54:42|0.79206
14:54:43|0.79401
14:54:45|0.79276
14:54:46|0.79377
14:54:47|0.79408
14:54:48|0.79331
14:54:49|0.79331
14:54:50|0.79331
14:54:51|0.79298
14:54:52|0.79282
14:54:53|0.79282
14:54:54|0.79281
14:54:55|0.79281
14:54:56|0.79281
14:54:57|0.79285
14:54:58|0.79285
14:54:59|0.79286
14:55:01|0.79286
14:55:02|0.79352
14:55:03|0.79352
14:55:04|0.79302
14:55:05|0.79344
14:55:07|0.79344
14:55:07|0.79549
14:55:09|0.79599
14:55:09|0.79599
14:55:10|0.79599
14:55:12|0.79604
14:55:12|0.79553
14:55:13|0.79599
14:55:15|0.79604
14:55:16|0.79626
14:55:16|0.79643
14:55:18|0.79667
14:55:19|0.79657
14:55:20|0.79629
14:55:21|0.79455
14:55:22|0.79445
14:55:23|0.79451
14:55:24|0.79478
14:55:25|0.79478
14:55:26|0.79501
14:55:27|0.79426
14:55:28|0.79426
14:55:29|0.79426
14:55:30|0.79426
14:55:31|0.79413
14:55:32|0.79378
14:55:32|0.79345
14:55:34|0.79409
14:55:35|0.794
14:55:35|0.79498
14:55:37|0.79499
14:55:38|0.79534
14:55:39|0.79568
14:55:39|0.79568
14:55:41|0.79568
14:55:42|0.7957
14:55:43|0.79578
14:55:44|0.7954
14:55:45|0.79513
14:55:45|0.79534
14:55:47|0.79432
14:55:48|0.79408
14:55:49|0.79566
14:55:50|0.79566
14:55:51|0.79607
14:55:52|0.79566
14:55:53|0.79566
14:55:54|0.79566
14:55:55|0.79566
14:55:56|0.79566
14:55:57|0.79615
14:55:58|0.79615
14:55:59|0.79615
14:56:00|0.79615
14:56:02|0.79552
14:56:03|0.795
14:56:04|0.795
14:56:05|0.795
14:56:06|0.79589
14:56:07|0.79589
14:56:08|0.79498
14:56:10|0.79521
14:56:10|0.79476
14:56:11|0.79471
14:56:12|0.79476
14:56:13|0.79426
14:56:15|0.79426
14:56:16|0.79476
14:56:16|0.79476
14:56:17|0.79476
14:56:19|0.79476
14:56:19|0.79426
14:56:20|0.79426
14:56:21|0.79426
14:56:22|0.79499
14:56:23|0.79498
14:56:24|0.79518
14:56:25|0.79518
14:56:27|0.79536
14:56:27|0.79536
14:56:28|0.79521
14:56:29|0.79521
14:56:30|0.79543
14:56:32|0.79621
14:56:32|0.79596
14:56:33|0.79596
14:56:34|0.79596
14:56:35|0.79594
14:56:36|0.79594
14:56:37|0.79596
14:56:38|0.79596
14:56:39|0.7954
14:56:41|0.7954
14:56:42|0.79596
14:56:42|0.79596
14:56:43|0.79595
14:56:44|0.79582
14:56:45|0.79582
14:56:46|0.79553
14:56:47|0.7956
14:56:48|0.7954
14:56:50|0.7954
14:56:50|0.79548
14:56:51|0.79456
14:56:53|0.79502
14:56:53|0.7954
14:56:54|0.79464
14:56:55|0.79489
14:56:57|0.7956
14:56:58|0.7956
14:56:59|0.79481
14:57:00|0.79481
14:57:02|0.79536
14:57:03|0.7945
14:57:04|0.7945
14:57:05|0.79502
14:57:06|0.7945
14:57:08|0.79396
14:57:08|0.7939
14:57:10|0.7939
14:57:10|0.793
14:57:12|0.793
14:57:12|0.793
14:57:13|0.79259
14:57:14|0.79259
14:57:16|0.79266
14:57:16|0.79212
14:57:18|0.79261
14:57:19|0.79259
14:57:20|0.79259
14:57:21|0.79259
14:57:22|0.79259
14:57:23|0.7922
14:57:24|0.792
14:57:25|0.792
14:57:26|0.792
14:57:27|0.79159
14:57:28|0.79228
14:57:29|0.79228
14:57:30|0.79202
14:57:32|0.79288
14:57:32|0.79353
14:57:34|0.79291
14:57:34|0.79243
14:57:36|0.79243
14:57:37|0.79246
14:57:37|0.79243
14:57:39|0.79231
14:57:40|0.79311
14:57:41|0.79366
14:57:42|0.79366
14:57:43|0.79378
14:57:44|0.79378
14:57:45|0.79353
14:57:46|0.79353
14:57:47|0.79404
14:57:48|0.79353
14:57:49|0.79353
14:57:50|0.79369
14:57:51|0.79369
14:57:52|0.79287
14:57:54|0.79287
14:57:54|0.79287
14:57:55|0.79272
14:57:56|0.79229
14:57:57|0.792
14:57:58|0.792
14:57:59|0.79221
14:58:00|0.79221
14:58:02|0.79191
14:58:02|0.79155
14:58:04|0.79133
14:58:05|0.79087
14:58:06|0.79087
14:58:07|0.79083
14:58:08|0.79153
14:58:09|0.79125
14:58:11|0.7919
14:58:11|0.7919
14:58:12|0.7919
14:58:13|0.7919
14:58:14|0.79169
14:58:15|0.79152
14:58:16|0.79152
14:58:17|0.79152
14:58:18|0.79152
14:58:19|0.79152
14:58:20|0.79152
14:58:22|0.79148
14:58:23|0.79164
14:58:23|0.791
14:58:25|0.791
14:58:26|0.79087
14:58:27|0.7905
14:58:28|0.79101
14:58:29|0.79035
14:58:30|0.79035
14:58:31|0.79035
14:58:32|0.79035
14:58:33|0.79035
14:58:34|0.7905
14:58:35|0.79053
14:58:36|0.7905
14:58:37|0.7905
14:58:38|0.7905
14:58:39|0.78973
14:58:40|0.78997
14:58:41|0.79117
14:58:42|0.79098
14:58:43|0.79155
14:58:44|0.79155
14:58:46|0.79155
14:58:46|0.79099
14:58:47|0.78976
14:58:48|0.7906
14:58:49|0.7906
14:58:50|0.7906
14:58:51|0.7906
14:58:52|0.7906
14:58:53|0.7906
14:58:54|0.7906
14:58:55|0.79004
14:58:56|0.79004
14:58:57|0.79008
14:58:58|0.79008
14:58:59|0.79008
14:59:00|0.78911
14:59:01|0.78859
14:59:03|0.78783
14:59:04|0.78854
14:59:05|0.78854
14:59:06|0.788
14:59:07|0.78857
14:59:07|0.78819
14:59:09|0.7895
14:59:10|0.7895
14:59:11|0.78968
14:59:12|0.78966
14:59:13|0.78966
14:59:15|0.78864
14:59:15|0.78901
14:59:17|0.78901
14:59:17|0.78901
14:59:18|0.78901
14:59:19|0.78901
14:59:20|0.78901
14:59:22|0.78763
14:59:23|0.78763
14:59:24|0.78763
14:59:25|0.78763
14:59:26|0.78848
14:59:27|0.78848
14:59:28|0.78749
14:59:29|0.78738
14:59:30|0.78743
14:59:31|0.78691
14:59:32|0.78692
14:59:33|0.78638
14:59:34|0.786
14:59:35|0.78593
14:59:36|0.78727
14:59:37|0.78743
14:59:38|0.7871
14:59:39|0.78681
14:59:40|0.78763
14:59:41|0.788
14:59:42|0.788
14:59:43|0.78841
14:59:44|0.78841
14:59:45|0.78841
14:59:46|0.78728
14:59:47|0.78728
14:59:48|0.78728
14:59:49|0.78728
14:59:50|0.788
14:59:51|0.788
14:59:52|0.78743
14:59:53|0.78743
14:59:55|0.788
14:59:55|0.78821
14:59:56|0.78821
14:59:57|0.78821
14:59:58|0.78781
15:00:00|0.78796
15:00:01|0.78796
15:00:02|0.78767
15:00:02|0.78742
15:00:03|0.7876
15:00:05|0.7876
15:00:07|0.78741
15:00:08|0.78728
15:00:09|0.78738
15:00:10|0.7871
15:00:12|0.78677
15:00:12|0.78677
15:00:13|0.78677
15:00:14|0.78697
15:00:15|0.78658
15:00:17|0.78668
15:00:17|0.78593
15:00:19|0.7862
15:00:19|0.78656
15:00:20|0.78703
15:00:21|0.7865
15:00:22|0.78649
15:00:24|0.78649
15:00:25|0.78649
15:00:25|0.78748
15:00:26|0.78788
15:00:27|0.78389
15:00:28|0.78315
15:00:29|0.78557
15:00:30|0.78517
15:00:31|0.7852
15:00:32|0.7852
15:00:34|0.78566
15:00:34|0.78475
15:00:35|0.78459
15:00:36|0.78551
15:00:38|0.78551
15:00:39|0.78481
15:00:39|0.78552
15:00:40|0.78552
15:00:41|0.78512
15:00:42|0.78551
15:00:43|0.78613
15:00:45|0.78613
15:00:45|0.78613
15:00:47|0.78613
15:00:48|0.78457
15:00:49|0.78416
15:00:50|0.78413
15:00:51|0.78363
15:00:52|0.78456
15:00:53|0.78456
15:00:54|0.7844
15:00:55|0.78432
15:00:56|0.78489
15:00:57|0.78489
15:00:58|0.78456
15:01:00|0.78448
15:01:01|0.78448
15:01:01|0.78392
15:01:02|0.78448
15:01:03|0.78489
15:01:06|0.78443
15:01:06|0.78443
15:01:07|0.78418
15:01:09|0.78495
15:01:10|0.78448
15:01:11|0.78335
15:01:12|0.7835
15:01:13|0.7835
15:01:14|0.78399
15:01:15|0.7837
15:01:16|0.78354
15:01:17|0.78354
15:01:18|0.78274
15:01:19|0.78293
15:01:20|0.78293
15:01:21|0.78293
15:01:22|0.78293
15:01:23|0.783
15:01:24|0.7825
15:01:25|0.78248
15:01:26|0.78293
15:01:28|0.78293
15:01:28|0.7827
15:01:29|0.78221
15:01:30|0.78248
15:01:31|0.78248
15:01:32|0.78196
15:01:33|0.78133
15:01:34|0.78142
15:01:36|0.78168
15:01:36|0.78104
15:01:37|0.78104
15:01:39|0.78167
15:01:40|0.78116
15:01:41|0.78169
15:01:42|0.78238
15:01:43|0.78182
15:01:44|0.78129
15:01:45|0.78129
15:01:46|0.78129
15:01:47|0.78169
15:01:48|0.78169
15:01:49|0.78157
15:01:50|0.78169
15:01:51|0.78179
15:01:52|0.78179
15:01:53|0.78128
15:01:54|0.78169
15:01:55|0.78166
15:01:56|0.78169
15:01:57|0.78169
15:01:58|0.78166
15:01:59|0.78166
15:02:00|0.78169
15:02:01|0.78169
15:02:02|0.78169
15:02:03|0.78169
15:02:04|0.78169
15:02:05|0.78163
15:02:06|0.78163
15:02:08|0.78017
15:02:09|0.78032
15:02:09|0.78032
15:02:11|0.78026
15:02:12|0.78029
15:02:13|0.78003
15:02:14|0.7791
15:02:15|0.77894
15:02:17|0.779
15:02:17|0.77956
15:02:18|0.77956
15:02:19|0.77937
15:02:20|0.77911
15:02:22|0.77911
15:02:22|0.77905
15:02:24|0.77917
15:02:25|0.77914
15:02:26|0.77849
15:02:27|0.77884
15:02:28|0.77884
15:02:29|0.77884
15:02:30|0.77907
15:02:31|0.77907
15:02:32|0.77906
15:02:33|0.77906
15:02:34|0.77832
15:02:35|0.77864
15:02:36|0.77864
15:02:37|0.77864
15:02:38|0.77853
15:02:39|0.77864
15:02:40|0.77864
15:02:41|0.77864
15:02:42|0.77831
15:02:43|0.77884
15:02:44|0.77867
15:02:45|0.77864
15:02:46|0.77842
15:02:47|0.7782
15:02:48|0.7782
15:02:49|0.7782
15:02:50|0.7782
15:02:52|0.77822
15:02:52|0.77817
15:02:53|0.77822
15:02:54|0.77792
15:02:56|0.77792
15:02:56|0.778
15:02:58|0.778
15:02:58|0.77845
15:03:00|0.77864
15:03:00|0.77864
15:03:01|0.779
15:03:03|0.77865
15:03:03|0.77865
15:03:04|0.77865
15:03:06|0.779
15:03:07|0.77864
15:03:08|0.77864
15:03:10|0.77891
15:03:11|0.77891
15:03:12|0.779
15:03:12|0.779
15:03:14|0.77865
15:03:15|0.77865
15:03:16|0.779
15:03:17|0.779
15:03:18|0.77864
15:03:19|0.77864
15:03:20|0.77864
15:03:21|0.7787
15:03:22|0.77864
15:03:23|0.77855
15:03:24|0.77855
15:03:25|0.77855
15:03:26|0.77855
15:03:27|0.7784
15:03:28|0.77834
15:03:29|0.77802
15:03:30|0.77802
15:03:31|0.778
15:03:33|0.7772
15:03:34|0.77801
15:03:35|0.77806
15:03:36|0.77806
15:03:37|0.77738
15:03:37|0.778
15:03:38|0.77811
15:03:39|0.77811
15:03:40|0.77844
15:03:42|0.77844
15:03:43|0.77785
15:03:43|0.77736
15:03:44|0.77735
15:03:46|0.77735
15:03:46|0.77735
15:03:48|0.77775
15:03:48|0.77755
15:03:49|0.77755
15:03:50|0.77735
15:03:52|0.77735
15:03:52|0.77785
15:03:53|0.77785
15:03:54|0.77815
15:03:55|0.7789
15:03:56|0.77763
15:03:57|0.7783
15:03:58|0.77834
15:03:59|0.77794
15:04:00|0.77825
15:04:01|0.77809
15:04:03|0.77809
15:04:03|0.77809
15:04:05|0.77874
15:04:06|0.77899
15:04:07|0.779
15:04:08|0.77979
15:04:09|0.78
15:04:11|0.77967
15:04:11|0.77976
15:04:12|0.77913
15:04:14|0.7781
15:04:15|0.77877
15:04:16|0.77877
15:04:17|0.77922
15:04:17|0.77922
15:04:19|0.77922
15:04:20|0.77813
15:04:21|0.77813
15:04:22|0.77813
15:04:23|0.77813
15:04:24|0.77813
15:04:25|0.77813
15:04:26|0.77813
15:04:27|0.77813
15:04:28|0.77813
15:04:29|0.77832
15:04:30|0.77832
15:04:31|0.77832
15:04:31|0.77832
15:04:33|0.77831
15:04:34|0.77831
15:04:35|0.77814
15:04:36|0.77866
15:04:37|0.77866
15:04:38|0.77867
15:04:39|0.77831
15:04:40|0.77794
15:04:41|0.77868
15:04:42|0.7785
15:04:42|0.7785
15:04:44|0.7785
15:04:45|0.7785
15:04:45|0.7785
15:04:47|0.7785
15:04:48|0.7785
15:04:49|0.77863
15:04:49|0.77913
15:04:51|0.77913
15:04:51|0.77988
15:04:52|0.77988
15:04:54|0.78
15:04:55|0.78
15:04:56|0.77958
15:04:57|0.77931
15:04:58|0.779
15:04:58|0.77831
15:05:00|0.77831
15:05:01|0.77831
15:05:02|0.77831
15:05:03|0.77831
15:05:05|0.7792
15:05:05|0.7792
15:05:06|0.77859
15:05:07|0.77859
15:05:08|0.77859
15:05:09|0.77859
15:05:11|0.78
15:05:12|0.78006
15:05:14|0.77938
15:05:14|0.77959
15:05:15|0.781
15:05:16|0.7805
15:05:17|0.78
15:05:18|0.77995
15:05:20|0.78001
15:05:21|0.78001
15:05:21|0.77944
15:05:22|0.77975
15:05:24|0.77975
15:05:24|0.77975
15:05:26|0.77978
15:05:27|0.77978
15:05:28|0.7818
15:05:29|0.78175
15:05:30|0.78127
15:05:31|0.78127
15:05:32|0.78229
15:05:33|0.78229
15:05:34|0.7811
15:05:35|0.7811
15:05:36|0.7811
15:05:37|0.78124
15:05:38|0.78092
15:05:39|0.78092
15:05:40|0.78116
15:05:41|0.78116
15:05:42|0.78116
15:05:44|0.78038
15:05:44|0.78324
15:05:45|0.78277
15:05:46|0.7828
15:05:47|0.78131
15:05:49|0.78166
15:05:49|0.78216
15:05:50|0.78226
15:05:51|0.7826
15:05:52|0.7826
15:05:54|0.78315
15:05:55|0.78212
15:05:55|0.78218
15:05:57|0.78255
15:05:58|0.78358
15:05:59|0.78358
15:06:00|0.78266
15:06:01|0.78266
15:06:02|0.78266
15:06:03|0.78266
15:06:05|0.78266
15:06:05|0.78262
15:06:06|0.78314
15:06:08|0.78222
15:06:08|0.78206
15:06:09|0.78244
15:06:11|0.78244
15:06:16|0.78201
15:06:16|0.78247
15:06:18|0.78247
15:06:19|0.78247
15:06:20|0.782
15:06:21|0.78139
15:06:22|0.782
15:06:23|0.78131
15:06:25|0.78092
15:06:25|0.78127
15:06:26|0.78092
15:06:28|0.78092
15:06:28|0.78092
15:06:29|0.78092
15:06:30|0.78092
15:06:31|0.78092
15:06:33|0.7813
15:06:34|0.78197
15:06:35|0.78232
15:06:36|0.7816
15:06:37|0.7816
15:06:38|0.78178
15:06:39|0.78178
15:06:40|0.78187
15:06:41|0.78187
15:06:42|0.78187
15:06:43|0.78156
15:06:45|0.78156
15:06:45|0.78156
15:06:46|0.78187
15:06:47|0.78187
15:06:48|0.78187
15:06:50|0.78187
15:06:50|0.78187
15:06:51|0.78187
15:06:53|0.78187
15:06:53|0.78187
15:06:55|0.78187
15:06:56|0.78144
15:06:57|0.7818
15:06:59|0.78048
15:06:59|0.78048
15:07:00|0.78048
15:07:01|0.78048
15:07:03|0.78048
15:07:03|0.78048
15:07:04|0.78092
15:07:05|0.78092
15:07:07|0.78024
15:07:07|0.77974
15:07:09|0.77966
15:07:09|0.77917
15:07:11|0.77889
15:07:12|0.77889
15:07:13|0.77889
15:07:14|0.77889
15:07:15|0.77917
15:07:16|0.77917
15:07:17|0.77891
15:07:18|0.77993
15:07:20|0.77942
15:07:20|0.77942
15:07:21|0.77993
15:07:23|0.78012
15:07:24|0.78032
15:07:25|0.78032
15:07:25|0.78032
15:07:27|0.78032
15:07:27|0.77958
15:07:28|0.77974
15:07:29|0.78001
15:07:30|0.78008
15:07:32|0.78125
15:07:32|0.78061
15:07:33|0.78061
15:07:34|0.78061
15:07:36|0.78032
15:07:36|0.77974
15:07:37|0.78008
15:07:38|0.78008
15:07:40|0.77993
15:07:40|0.77988
15:07:41|0.78037
15:07:42|0.78037
15:07:43|0.78032
15:07:45|0.78059
15:07:46|0.78059
15:07:47|0.77978
15:07:47|0.77978
15:07:49|0.77978
15:07:50|0.77968
15:07:51|0.77983
15:07:52|0.77983
15:07:52|0.77983
15:07:54|0.77983
15:07:55|0.77983
15:07:56|0.77993
15:07:57|0.77993
15:07:58|0.77974
15:07:59|0.77974
15:08:00|0.77974
15:08:01|0.77975
15:08:02|0.77975
15:08:03|0.77975
15:08:04|0.77975
15:08:05|0.77975
15:08:06|0.77791
15:08:07|0.77793
15:08:08|0.77793
15:08:09|0.77793
15:08:10|0.77793
15:08:12|0.77793
15:08:12|0.77793
15:08:13|0.77779
15:08:15|0.77822
15:08:15|0.77822
15:08:16|0.77819
15:08:18|0.7773
15:08:18|0.77734
15:08:20|0.77734
15:08:21|0.77734
15:08:22|0.7773
15:08:23|0.77729
15:08:24|0.77734
15:08:25|0.77734
15:08:26|0.77775
15:08:27|0.77681
15:08:28|0.77641
15:08:29|0.77692
15:08:30|0.77614
15:08:32|0.776
15:08:32|0.776
15:08:33|0.776
15:08:34|0.776
15:08:35|0.776
15:08:36|0.77601
15:08:37|0.776
15:08:38|0.77601
15:08:39|0.77601
15:08:40|0.776
15:08:41|0.776
15:08:42|0.77705
15:08:43|0.77705
15:08:45|0.77705
15:08:45|0.77652
15:08:46|0.77774
15:08:47|0.77705
15:08:48|0.77663
15:08:49|0.77663
15:08:50|0.77617
15:08:51|0.77662
15:08:53|0.77662
15:08:53|0.77662
15:08:54|0.775
15:08:56|0.77594
15:08:56|0.77632
15:08:58|0.77581
15:08:59|0.77632
15:09:00|0.77632
15:09:01|0.77632
15:09:02|0.77632
15:09:03|0.77668
15:09:04|0.77668
15:09:05|0.77675
15:09:05|0.77675
15:09:07|0.77675
15:09:08|0.77632
15:09:09|0.77632
15:09:09|0.77632
15:09:11|0.77632
15:09:12|0.77613
15:09:13|0.77617
15:09:15|0.77617
15:09:15|0.77585
15:09:16|0.77549
15:09:18|0.77589
15:09:18|0.77589
15:09:19|0.77562
15:09:21|0.77514
15:09:22|0.77514
15:09:23|0.77496
15:09:24|0.7755
15:09:25|0.77581
15:09:26|0.77617
15:09:26|0.77617
15:09:28|0.77573
15:09:29|0.77573
15:09:30|0.7757
15:09:31|0.7757
15:09:32|0.77528
15:09:33|0.77528
15:09:34|0.77528
15:09:35|0.7756
15:09:36|0.77522
15:09:37|0.77522
15:09:37|0.77573
15:09:38|0.77573
15:09:40|0.7757
15:09:41|0.77595
15:09:42|0.77595
15:09:43|0.77595
15:09:44|0.77541
15:09:45|0.77578
15:09:46|0.77578
15:09:47|0.77556
15:09:48|0.77528
15:09:49|0.77528
15:09:50|0.77528
15:09:51|0.77528
15:09:52|0.77592
15:09:53|0.77592
15:09:54|0.77556
15:09:56|0.77556
15:09:56|0.77556
15:09:57|0.77556
15:09:58|0.77556
15:09:59|0.77556
15:10:01|0.77578
15:10:01|0.77578
15:10:03|0.77528
15:10:03|0.77501
15:10:04|0.77501
15:10:06|0.77501
15:10:06|0.77547
15:10:08|0.77589
15:10:08|0.776
15:10:09|0.776
15:10:11|0.776
15:10:12|0.776
15:10:13|0.77612
15:10:14|0.77655
15:10:15|0.77655
15:10:17|0.77725
15:10:18|0.77655
15:10:18|0.77655
15:10:20|0.77661
15:10:22|0.77661
15:10:22|0.77661
15:10:24|0.77661
15:10:25|0.77661
15:10:26|0.77661
15:10:27|0.77661
15:10:28|0.77661
15:10:28|0.77669
15:10:29|0.77669
15:10:31|0.77669
15:10:32|0.77669
15:10:33|0.77689
15:10:34|0.77688
15:10:35|0.77688
15:10:36|0.77732
15:10:37|0.77732
15:10:38|0.77714
15:10:39|0.77714
15:10:40|0.77714
15:10:41|0.77714
15:10:42|0.7771
15:10:43|0.77688
15:10:44|0.77688
15:10:45|0.77688
15:10:46|0.77709
15:10:47|0.77709
15:10:48|0.77709
15:10:49|0.77709
15:10:50|0.77709
15:10:51|0.77709
15:10:52|0.77709
15:10:53|0.77703
15:10:54|0.77703
15:10:55|0.77703
15:10:56|0.77703
15:10:58|0.77703
15:10:58|0.77703
15:11:00|0.77703
15:11:00|0.7771
15:11:02|0.7771
15:11:03|0.77753
15:11:04|0.77837
15:11:05|0.77837
15:11:06|0.77892
15:11:07|0.77912
15:11:08|0.77888
15:11:09|0.779
15:11:10|0.77901
15:11:10|0.77901
15:11:12|0.77872
15:11:13|0.77854
15:11:14|0.77854
15:11:15|0.779
15:11:16|0.779
15:11:18|0.77899
15:11:18|0.77899
15:11:19|0.77899
15:11:21|0.779
15:11:22|0.779
15:11:23|0.779
15:11:24|0.77864
15:11:25|0.77864
15:11:26|0.77864
15:11:27|0.77864
15:11:28|0.779
15:11:29|0.779
15:11:30|0.779
15:11:31|0.779
15:11:32|0.779
15:11:33|0.77855
15:11:34|0.77855
15:11:35|0.77855
15:11:36|0.77872
15:11:37|0.77871
15:11:38|0.7788
15:11:39|0.7788
15:11:40|0.7788
15:11:41|0.77871
15:11:42|0.77871
15:11:43|0.77899
15:11:44|0.77899
15:11:45|0.77946
15:11:46|0.77962
15:11:47|0.781
15:11:48|0.78118
15:11:49|0.78031
15:11:50|0.78058
15:11:51|0.77989
15:11:52|0.77989
15:11:53|0.77965
15:11:55|0.77965
15:11:55|0.78032
15:11:57|0.78032
15:11:58|0.78086
15:11:58|0.781
15:11:59|0.7812
15:12:01|0.78134
15:12:01|0.78134
15:12:03|0.78134
15:12:04|0.78134
15:12:05|0.78134
15:12:06|0.78121
15:12:07|0.78036
15:12:08|0.78036
15:12:09|0.78074
15:12:10|0.78074
15:12:11|0.78127
15:12:12|0.78133
15:12:13|0.78133
15:12:14|0.781
15:12:15|0.781
15:12:16|0.781
15:12:17|0.78116
15:12:18|0.78057
15:12:19|0.78057
15:12:20|0.781
15:12:22|0.781
15:12:23|0.781
15:12:24|0.781
15:12:25|0.781
15:12:26|0.781
15:12:27|0.781
15:12:28|0.781
15:12:29|0.7815
15:12:30|0.78155
15:12:31|0.78207
15:12:32|0.78207
15:12:33|0.78207
15:12:34|0.78192
15:12:35|0.78192
15:12:36|0.78134
15:12:37|0.78134
15:12:38|0.7813
15:12:39|0.781
15:12:40|0.781
15:12:41|0.78102
15:12:42|0.7805
15:12:43|0.78025
15:12:44|0.78025
15:12:45|0.78025
15:12:46|0.78025
15:12:47|0.78025
15:12:48|0.78025
15:12:49|0.78025
15:12:50|0.7808
15:12:52|0.7808
15:12:52|0.7808
15:12:53|0.7808
15:12:54|0.7808
15:12:55|0.7808
15:12:57|0.7808
15:12:57|0.78057
15:12:58|0.78057
15:12:59|0.78068
15:13:01|0.78068
15:13:02|0.78068
15:13:02|0.78068
15:13:03|0.78053
15:13:04|0.78053
15:13:06|0.78053
15:13:07|0.78048
15:13:08|0.78048
15:13:09|0.78025
15:13:10|0.7805
15:13:11|0.7805
15:13:12|0.7805
15:13:13|0.7805
15:13:14|0.77971
15:13:15|0.77978
15:13:16|0.77867
15:13:18|0.77832
15:13:19|0.77803
15:13:20|0.77827
15:13:21|0.77826
15:13:22|0.77826
15:13:24|0.77826
15:13:24|0.77866
15:13:26|0.77866
15:13:27|0.77866
15:13:28|0.77866
15:13:29|0.77851
15:13:30|0.77821
15:13:31|0.77792
15:13:32|0.77773
15:13:33|0.77852
15:13:34|0.7786
15:13:35|0.778
15:13:36|0.778
15:13:37|0.778
15:13:38|0.778
15:13:39|0.77866
15:13:41|0.77866
15:13:41|0.77866
15:13:42|0.77829
15:13:43|0.77829
15:13:44|0.77957
15:13:46|0.77957
15:13:46|0.77957
15:13:47|0.77957
15:13:48|0.77907
15:13:49|0.77907
15:13:50|0.77907
15:13:51|0.77907
15:13:52|0.77907
15:13:53|0.77907
15:13:54|0.77907
15:13:55|0.77907
15:13:56|0.77907
15:13:57|0.77907
15:13:58|0.77907
15:14:00|0.77813
15:14:00|0.77813
15:14:01|0.77813
15:14:03|0.77813
15:14:03|0.77813
15:14:05|0.77907
15:14:06|0.77946
15:14:07|0.78
15:14:08|0.78
15:14:09|0.78
15:14:09|0.78
15:14:11|0.78
15:14:13|0.78052
15:14:13|0.78054
15:14:14|0.78122
15:14:15|0.78122
15:14:17|0.78122
15:14:18|0.78122
15:14:19|0.78052
15:14:21|0.78052
15:14:21|0.78
15:14:22|0.78001
15:14:24|0.78001
15:14:25|0.78001
15:14:25|0.78001
15:14:27|0.78054
15:14:27|0.78054
15:14:28|0.78054
15:14:29|0.78054
15:14:30|0.78054
15:14:31|0.78055
15:14:33|0.78088
15:14:33|0.78
15:14:35|0.77969
15:14:36|0.77969
15:14:37|0.77969
15:14:38|0.77969
15:14:39|0.77969
15:14:40|0.77924
15:14:41|0.77974
15:14:42|0.77974
15:14:43|0.77974
15:14:44|0.77974
15:14:45|0.77974
15:14:46|0.77974
15:14:47|0.77974
15:14:48|0.77974
15:14:49|0.77907
15:14:50|0.77907
15:14:51|0.77904
15:14:52|0.77941
15:14:53|0.77941
15:14:54|0.77941
15:14:55|0.77965
15:14:57|0.7791
15:14:58|0.7791
15:14:58|0.7791
15:15:00|0.7791
15:15:01|0.7791
15:15:02|0.77974
15:15:03|0.77936
15:15:04|0.77928
15:15:04|0.77928
15:15:06|0.77961
15:15:07|0.77961
15:15:08|0.77908
15:15:09|0.77908
15:15:10|0.7791
15:15:11|0.7791
15:15:12|0.7791
15:15:14|0.7791
15:15:14|0.77919
15:15:15|0.77919
15:15:16|0.77833
15:15:17|0.77827
15:15:19|0.77843
15:15:20|0.77843
15:15:21|0.77843
15:15:22|0.77841
15:15:23|0.77841
15:15:25|0.77841
15:15:25|0.77841
15:15:26|0.77841
15:15:27|0.77841
15:15:28|0.77841
15:15:29|0.77841
15:15:30|0.77841
15:15:31|0.77841
15:15:32|0.77841
15:15:34|0.77841
15:15:34|0.77841
15:15:35|0.77841
15:15:37|0.77841
15:15:37|0.77841
15:15:39|0.77757
15:15:40|0.77752
15:15:40|0.77752
15:15:42|0.77737
15:15:43|0.77737
15:15:43|0.77751
15:15:45|0.77761
15:15:46|0.77761
15:15:47|0.77761
15:15:48|0.77738
15:15:49|0.77716
15:15:50|0.77719
15:15:51|0.77719
15:15:52|0.77719
15:15:53|0.77719
15:15:54|0.77719
15:15:55|0.77719
15:15:56|0.77737
15:15:57|0.77735
15:15:58|0.77735
15:15:59|0.77735
15:16:00|0.77716
15:16:01|0.77716
15:16:03|0.77716
15:16:03|0.77705
15:16:04|0.777
15:16:05|0.77716
15:16:06|0.77652
15:16:07|0.77637
15:16:08|0.77637
15:16:10|0.77637
15:16:11|0.77637
15:16:12|0.77673
15:16:13|0.77673
15:16:14|0.77673
15:16:15|0.77625
15:16:16|0.776
15:16:17|0.776
15:16:18|0.77591
15:16:19|0.77591
15:16:19|0.77591
15:16:21|0.77591
15:16:22|0.77591
15:16:23|0.77577
15:16:24|0.77591
15:16:25|0.77591
15:16:26|0.77591
15:16:27|0.77576
15:16:28|0.77552
15:16:29|0.77577
15:16:30|0.77577
15:16:31|0.77552
15:16:32|0.77552
15:16:34|0.77552
15:16:34|0.77552
15:16:35|0.776
15:16:37|0.776
15:16:37|0.776
15:16:38|0.776
15:16:40|0.776
15:16:40|0.7763
15:16:42|0.7762
15:16:43|0.7762
15:16:43|0.77658
15:16:45|0.77727
15:16:46|0.77737
15:16:47|0.77737
15:16:48|0.77737
15:16:49|0.77862
15:16:50|0.77872
15:16:51|0.77872
15:16:52|0.77872
15:16:53|0.77911
15:16:54|0.77908
15:16:55|0.77919
15:16:56|0.77919
15:16:57|0.77855
15:16:57|0.77801
15:16:58|0.77801
15:16:59|0.77639
15:17:01|0.77639
15:17:02|0.77639
15:17:03|0.77736
15:17:04|0.7781
15:17:04|0.7781
15:17:06|0.7781
15:17:07|0.77791
15:17:08|0.77786
15:17:10|0.77786
15:17:10|0.77786
15:17:11|0.77786
15:17:12|0.77786
15:17:13|0.77786
15:17:14|0.77794
15:17:15|0.77776
15:17:17|0.77776
15:17:17|0.77786
15:17:18|0.77786
15:17:19|0.77786
15:17:20|0.77829
15:17:21|0.77829
15:17:22|0.77829
15:17:24|0.77829
15:17:24|0.77829
15:17:26|0.77841
15:17:26|0.77829
15:17:28|0.77829
15:17:29|0.77888
15:17:30|0.7789
15:17:31|0.77868
15:17:32|0.77886
15:17:33|0.77936
15:17:34|0.77936
15:17:35|0.77936
15:17:36|0.77931
15:17:37|0.77925
15:17:38|0.77925
15:17:40|0.77989
15:17:41|0.77989
15:17:41|0.77999
15:17:43|0.77999
15:17:44|0.78
15:17:44|0.77987
15:17:45|0.7799
15:17:46|0.77998
15:17:47|0.77998
15:17:49|0.77998
15:17:50|0.77913
15:17:50|0.77913
15:17:52|0.77913
15:17:53|0.77913
15:17:53|0.77913
15:17:54|0.77913
15:17:55|0.77976
15:17:56|0.77976
15:17:57|0.77976
15:17:58|0.77954
15:17:59|0.77954
15:18:01|0.77963
15:18:01|0.77961
15:18:03|0.77975
15:18:03|0.77927
15:18:04|0.77927
15:18:06|0.77927
15:18:06|0.77975
15:18:07|0.77969
15:18:09|0.77969
15:18:09|0.77969
15:18:10|0.77969
15:18:11|0.77998
15:18:13|0.77998
15:18:14|0.77999
15:18:15|0.78015
15:18:16|0.78015
15:18:17|0.7797
15:18:18|0.7797
15:18:19|0.7797
15:18:20|0.7797
15:18:21|0.77987
15:18:23|0.77988
15:18:24|0.77988
15:18:25|0.78006
15:18:26|0.78006
15:18:27|0.78001
15:18:28|0.78013
15:18:30|0.78013
15:18:30|0.78013
15:18:31|0.7802
15:18:32|0.7802
15:18:33|0.7802
15:18:34|0.7802
15:18:35|0.78139
15:18:36|0.78182
15:18:37|0.78211
15:18:38|0.78211
15:18:39|0.78211
15:18:40|0.78216
15:18:41|0.78185
15:18:42|0.78185
15:18:43|0.78185
15:18:44|0.78216
15:18:46|0.78216
15:18:47|0.78207
15:18:47|0.78207
15:18:48|0.78207
15:18:50|0.78223
15:18:50|0.78202
15:18:52|0.78203
15:18:52|0.78207
15:18:54|0.78207
15:18:54|0.78207
15:18:56|0.78207
15:18:57|0.78224
15:18:57|0.78243
15:18:59|0.783
15:19:00|0.78342
15:19:00|0.78342
15:19:01|0.78347
15:19:03|0.78362
15:19:04|0.78398
15:19:04|0.78469
15:19:05|0.7847
15:19:07|0.78491
15:19:07|0.78517
15:19:09|0.78517
15:19:10|0.78562
15:19:11|0.78562
15:19:11|0.78562
15:19:13|0.78621
15:19:13|0.78645
15:19:15|0.78645
15:19:16|0.78645
15:19:17|0.786
15:19:18|0.78583
15:19:19|0.78562
15:19:19|0.78542
15:19:21|0.78504
15:19:22|0.78352
15:19:23|0.78384
15:19:25|0.78455
15:19:25|0.78455
15:19:26|0.78454
15:19:27|0.78454
15:19:28|0.78645
15:19:29|0.78451
15:19:31|0.78425
15:19:32|0.78425
15:19:33|0.78404
15:19:34|0.78458
15:19:35|0.784
15:19:36|0.784
15:19:37|0.784
15:19:38|0.78425
15:19:39|0.78425
15:19:40|0.78443
15:19:41|0.78443
15:19:42|0.78443
15:19:43|0.78443
15:19:44|0.78443
15:19:45|0.7842
15:19:45|0.7842
15:19:47|0.78451
15:19:49|0.78451
15:19:49|0.78455
15:19:50|0.78455
15:19:51|0.78341
15:19:52|0.78365
15:19:53|0.78312
15:19:54|0.78288
15:19:55|0.78268
15:19:57|0.78182
15:19:59|0.78182
15:19:59|0.78136
15:20:00|0.78119
15:20:01|0.78119
15:20:03|0.7819
15:20:04|0.78285
15:20:05|0.78286
15:20:06|0.78286
15:20:07|0.78276
15:20:08|0.78276
15:20:09|0.78276
15:20:10|0.78276
15:20:10|0.78276
15:20:12|0.783
15:20:13|0.78288
15:20:14|0.78288
15:20:15|0.78288
15:20:16|0.78288
15:20:17|0.78288
15:20:18|0.78288
15:20:19|0.78288
15:20:20|0.78288
15:20:22|0.78215
15:20:22|0.78215
15:20:23|0.78261
15:20:24|0.78191
15:20:25|0.78191
15:20:27|0.78191
15:20:27|0.78191
15:20:28|0.78191
15:20:30|0.78191
15:20:31|0.78191
15:20:31|0.78191
15:20:33|0.78191
15:20:33|0.78207
15:20:35|0.78207
15:20:36|0.78207
15:20:36|0.78186
15:20:38|0.78186
15:20:38|0.78191
15:20:39|0.78207
15:20:41|0.78207
15:20:42|0.78207
15:20:42|0.78273
15:20:44|0.78273
15:20:45|0.78273
15:20:45|0.78273
15:20:47|0.78318
15:20:48|0.78349
15:20:49|0.7835
15:20:49|0.7835
15:20:50|0.7835
15:20:52|0.7834
15:20:53|0.7834
15:20:53|0.7834
15:20:54|0.7834
15:20:56|0.7834
15:20:57|0.7834
15:20:58|0.78372
15:20:59|0.78372
15:21:00|0.784
15:21:01|0.784
15:21:02|0.78408
15:21:03|0.78408
15:21:04|0.78455
15:21:05|0.78438
15:21:06|0.78438
15:21:08|0.78438
15:21:08|0.78438
15:21:09|0.78438
15:21:10|0.78396
15:21:11|0.78396
15:21:12|0.78408
15:21:13|0.78459
15:21:14|0.78459
15:21:15|0.78459
15:21:16|0.78459
15:21:17|0.78459
15:21:18|0.78459
15:21:19|0.78459
15:21:20|0.78459
15:21:21|0.78459
15:21:22|0.78459
15:21:23|0.78459
15:21:25|0.78415
15:21:25|0.78408
15:21:27|0.784
15:21:28|0.784
15:21:29|0.78424
15:21:30|0.78423
15:21:31|0.78423
15:21:32|0.78423
15:21:33|0.78423
15:21:34|0.78362
15:21:35|0.7834
15:21:36|0.7834
15:21:37|0.7834
15:21:38|0.7834
15:21:39|0.7834
15:21:41|0.78317
15:21:42|0.78273
15:21:43|0.78232
15:21:44|0.78322
15:21:46|0.78322
15:21:46|0.78322
15:21:47|0.78322
15:21:48|0.78317
15:21:49|0.78317
15:21:50|0.78317
15:21:52|0.78317
15:21:52|0.78377
15:21:53|0.78377
15:21:54|0.78377
15:21:55|0.78333
15:21:57|0.78333
15:21:57|0.78333
15:21:58|0.78333
15:21:59|0.78333
15:22:00|0.78338
15:22:01|0.78338
15:22:02|0.78338
15:22:03|0.78338
15:22:04|0.78338
15:22:06|0.78338
15:22:06|0.78338
15:22:08|0.78305
15:22:09|0.78304
15:22:10|0.78304
15:22:11|0.78304
15:22:11|0.78304
15:22:13|0.78303
15:22:14|0.78303
15:22:15|0.78303
15:22:15|0.78303
15:22:17|0.78303
15:22:18|0.78303
15:22:19|0.78303
15:22:20|0.78303
15:22:21|0.78303
15:22:22|0.78303
15:22:22|0.7834
15:22:24|0.78375
15:22:25|0.78375
15:22:26|0.78376
15:22:27|0.78423
15:22:29|0.78423
15:22:30|0.78424
15:22:30|0.78424
15:22:32|0.78468
15:22:33|0.78468
15:22:34|0.78423
15:22:35|0.78414
15:22:36|0.78414
15:22:37|0.78414
15:22:38|0.78414
15:22:39|0.78414
15:22:41|0.78414
15:22:41|0.78414
15:22:43|0.78414
15:22:44|0.78414
15:22:45|0.784
15:22:46|0.78413
15:22:47|0.78413
15:22:48|0.78413
15:22:49|0.78413
15:22:50|0.78413
15:22:51|0.78378
15:22:52|0.78414
15:22:53|0.78414
15:22:54|0.78428
15:22:55|0.78428
15:22:56|0.78428
15:22:57|0.78428
15:22:58|0.78342
15:22:59|0.78342
15:23:00|0.78342
15:23:01|0.78342
15:23:02|0.78342
15:23:03|0.78342
15:23:04|0.78344
15:23:05|0.78344
15:23:06|0.78344
15:23:08|0.78344
15:23:08|0.78344
15:23:09|0.78344
15:23:10|0.78344
15:23:11|0.78344
15:23:12|0.7833
15:23:13|0.7833
15:23:14|0.7833
15:23:16|0.78403
15:23:16|0.78403
15:23:18|0.78395
15:23:19|0.78395
15:23:19|0.78395
15:23:21|0.78395
15:23:22|0.78317
15:23:23|0.78317
15:23:24|0.78317
15:23:25|0.78317
15:23:26|0.78317
15:23:27|0.78317
15:23:29|0.78414
15:23:30|0.78422
15:23:31|0.78422
15:23:32|0.78422
15:23:33|0.784
15:23:35|0.784
15:23:35|0.784
15:23:37|0.784
15:23:37|0.784
15:23:39|0.784
15:23:40|0.784
15:23:41|0.78276
15:23:42|0.78276
15:23:43|0.78276
15:23:44|0.78276
15:23:45|0.78276
15:23:46|0.78164
15:23:47|0.78121
15:23:49|0.78111
15:23:49|0.78111
15:23:50|0.78111
15:23:51|0.78111
15:23:52|0.78111
15:23:54|0.78104
15:23:55|0.77999
15:23:56|0.77894
15:23:57|0.77919
15:23:58|0.77918
15:23:59|0.7795
15:24:00|0.77919
15:24:01|0.77919
15:24:02|0.77922
15:24:04|0.77922
15:24:04|0.77922
15:24:06|0.77922
15:24:06|0.77922
15:24:07|0.77933
15:24:09|0.77933
15:24:09|0.78001
15:24:10|0.78001
15:24:12|0.78001
15:24:13|0.78001
15:24:13|0.78001
15:24:14|0.78001
15:24:15|0.77998
15:24:17|0.77955
15:24:18|0.77981
15:24:19|0.77981
15:24:19|0.77981
15:24:21|0.77981
15:24:22|0.78
15:24:23|0.78
15:24:24|0.78
15:24:25|0.78
15:24:26|0.78074
15:24:27|0.78074
15:24:28|0.78
15:24:30|0.77834
15:24:30|0.77834
15:24:31|0.77862
15:24:32|0.77862
15:24:33|0.77862
15:24:34|0.77862
15:24:35|0.77862
15:24:36|0.77862
15:24:37|0.77798
15:24:39|0.77708
15:24:40|0.77673
15:24:41|0.77673
15:24:42|0.77641
15:24:43|0.77641
15:24:44|0.77641
15:24:45|0.77641
15:24:46|0.77641
15:24:47|0.77706
15:24:48|0.77706
15:24:49|0.77706
15:24:50|0.77706
15:24:51|0.7767
15:24:52|0.77706
15:24:53|0.77706
15:24:54|0.7767
15:24:55|0.7767
15:24:56|0.7767
15:24:57|0.7767
15:24:58|0.7767
15:24:59|0.7767
15:25:00|0.7767
15:25:01|0.7765
15:25:02|0.77673
15:25:04|0.77673
15:25:04|0.77633
15:25:05|0.77633
15:25:06|0.77559
15:25:07|0.77548
15:25:08|0.77548
15:25:09|0.77548
15:25:10|0.77548
15:25:11|0.77518
15:25:13|0.775
15:25:14|0.775
15:25:15|0.775
15:25:16|0.775
15:25:18|0.77421
15:25:18|0.77408
15:25:19|0.7735
15:25:21|0.773
15:25:21|0.77274
15:25:22|0.77268
15:25:23|0.77314
15:25:24|0.77314
15:25:25|0.7731
15:25:26|0.7731
15:25:27|0.7731
15:25:29|0.77319
15:25:29|0.77319
15:25:31|0.77319
15:25:32|0.77319
15:25:33|0.77314
15:25:34|0.77329
15:25:36|0.77303
15:25:36|0.774
15:25:37|0.774
15:25:38|0.77428
15:25:39|0.77428
15:25:40|0.77345
15:25:41|0.77392
15:25:42|0.77402
15:25:43|0.77412
15:25:44|0.77473
15:25:45|0.7741
15:25:46|0.77418
15:25:48|0.77361
15:25:49|0.7745
15:25:50|0.774
15:25:51|0.774
15:25:52|0.7741
15:25:53|0.7741
15:25:54|0.77423
15:25:55|0.77421
15:25:56|0.77422
15:25:57|0.77421
15:25:58|0.77421
15:25:59|0.77428
15:26:00|0.77428
15:26:01|0.77428
15:26:02|0.77454
15:26:03|0.77515
15:26:04|0.77515
15:26:06|0.77449
15:26:06|0.77449
15:26:07|0.77536
15:26:08|0.77551
15:26:09|0.77551
15:26:10|0.77576
15:26:11|0.77515
15:26:12|0.77515
15:26:13|0.77531
15:26:14|0.77531
15:26:15|0.77586
15:26:16|0.77586
15:26:17|0.77586
15:26:18|0.77437
15:26:19|0.77503
15:26:20|0.77507
15:26:21|0.77522
15:26:23|0.77444
15:26:23|0.77444
15:26:24|0.77428
15:26:25|0.77442
15:26:26|0.77529
15:26:28|0.77529
15:26:28|0.77529
15:26:30|0.7749
15:26:31|0.7749
15:26:32|0.7749
15:26:33|0.7749
15:26:34|0.7749
15:26:35|0.77484
15:26:36|0.77484
15:26:38|0.77386
15:26:39|0.77386
15:26:39|0.77314
15:26:41|0.77314
15:26:42|0.77315
15:26:43|0.77234
15:26:44|0.77294
15:26:44|0.7737
15:26:46|0.7737
15:26:47|0.7737
15:26:48|0.7737
15:26:49|0.77317
15:26:50|0.77261
15:26:51|0.77228
15:26:52|0.77276
15:26:53|0.77276
15:26:54|0.77276
15:26:55|0.77276
15:26:56|0.77152
15:26:57|0.77152
15:26:58|0.77152
15:26:58|0.77132
15:27:01|0.77132
15:27:01|0.771
15:27:02|0.77059
15:27:03|0.77016
15:27:04|0.76957
15:27:06|0.76924
15:27:06|0.76924
15:27:07|0.76941
15:27:08|0.76941
15:27:09|0.76951
15:27:10|0.76922
15:27:11|0.76965
15:27:12|0.77011
15:27:14|0.76936
15:27:15|0.76936
15:27:15|0.76919
15:27:17|0.76943
15:27:17|0.76936
15:27:18|0.76936
15:27:19|0.76806
15:27:21|0.76873
15:27:21|0.76873
15:27:22|0.76873
15:27:23|0.76873
15:27:24|0.76873
15:27:26|0.768
15:27:26|0.7675
15:27:28|0.76725
15:27:28|0.76726
15:27:29|0.76782
15:27:31|0.76839
15:27:32|0.76825
15:27:34|0.76825
15:27:35|0.76783
15:27:36|0.76789
15:27:36|0.76792
15:27:38|0.7681
15:27:39|0.76789
15:27:40|0.76778
15:27:41|0.767
15:27:42|0.7675
15:27:43|0.7674
15:27:44|0.76706
15:27:45|0.76706
15:27:47|0.76774
15:27:48|0.76649
15:27:49|0.7667
15:27:50|0.76701
15:27:51|0.767
15:27:52|0.76712
15:27:53|0.76712
15:27:54|0.76666
15:27:55|0.76691
15:27:56|0.7665
15:27:57|0.76704
15:27:58|0.76704
15:27:59|0.76714
15:28:00|0.76647
15:28:01|0.7663
15:28:02|0.76651
15:28:03|0.76601
15:28:04|0.76601
15:28:05|0.76701
15:28:06|0.76701
15:28:07|0.76654
15:28:08|0.7668
15:28:09|0.76686
15:28:10|0.76689
15:28:11|0.76689
15:28:12|0.76689
15:28:14|0.76716
15:28:14|0.76755
15:28:15|0.76755
15:28:16|0.76755
15:28:17|0.76755
15:28:19|0.76755
15:28:19|0.76671
15:28:21|0.766
15:28:22|0.76698
15:28:22|0.76697
15:28:24|0.76697
15:28:25|0.76698
15:28:26|0.76698
15:28:27|0.76745
15:28:28|0.76721
15:28:30|0.76721
15:28:30|0.76684
15:28:32|0.76684
15:28:33|0.76684
15:28:34|0.76698
15:28:35|0.7668
15:28:36|0.76672
15:28:37|0.76715
15:28:38|0.767
15:28:40|0.767
15:28:40|0.767
15:28:42|0.767
15:28:42|0.76672
15:28:43|0.766
15:28:44|0.76575
15:28:45|0.76557
15:28:46|0.76538
15:28:47|0.76527
15:28:49|0.76527
15:28:49|0.76527
15:28:51|0.76557
15:28:51|0.76637
15:28:53|0.76573
15:28:53|0.7658
15:28:54|0.76582
15:28:55|0.76714
15:28:57|0.76714
15:28:58|0.76714
15:28:58|0.767
15:29:00|0.767
15:29:01|0.76609
15:29:01|0.76663
15:29:03|0.76672
15:29:04|0.767
15:29:04|0.76519
15:29:05|0.7652
15:29:06|0.76511
15:29:07|0.76511
15:29:09|0.76511
15:29:10|0.76511
15:29:10|0.76511
15:29:11|0.766
15:29:13|0.7666
15:29:13|0.7666
15:29:15|0.7666
15:29:16|0.7666
15:29:17|0.7666
15:29:17|0.7666
15:29:19|0.76627
15:29:20|0.76627
15:29:21|0.76627
15:29:21|0.76627
15:29:23|0.76627
15:29:24|0.76627
15:29:25|0.76471
15:29:26|0.76581
15:29:26|0.76506
15:29:28|0.76511
15:29:29|0.76511
15:29:30|0.7658
15:29:31|0.7658
15:29:32|0.7658
15:29:33|0.76459
15:29:34|0.76377
15:29:35|0.76414
15:29:36|0.76444
15:29:38|0.76527
15:29:38|0.76414
15:29:39|0.76512
15:29:41|0.76501
15:29:42|0.76501
15:29:43|0.76501
15:29:44|0.76575
15:29:45|0.76575
15:29:46|0.76518
15:29:47|0.76518
15:29:47|0.76648
15:29:49|0.76648
15:29:50|0.76618
15:29:51|0.76618
15:29:52|0.76601
15:29:53|0.76518
15:29:54|0.767
15:29:55|0.767
15:29:56|0.76597
15:29:57|0.76694
15:29:57|0.76694
15:29:59|0.76694
15:30:00|0.76694
15:30:01|0.76694
15:30:01|0.76564
15:30:04|0.76598
15:30:04|0.76607
15:30:05|0.76607
15:30:06|0.76607
15:30:07|0.76607
15:30:08|0.76607
15:30:09|0.76607
15:30:11|0.76607
15:30:12|0.76607
15:30:12|0.76607
15:30:13|0.76607
15:30:15|0.76607
15:30:16|0.76607
15:30:17|0.76607
15:30:17|0.76698
15:30:19|0.7667
15:30:20|0.76619
15:30:21|0.76619
15:30:22|0.76619
15:30:22|0.76619
15:30:24|0.76619
15:30:24|0.7671
15:30:26|0.76736
15:30:27|0.7671
15:30:28|0.76772
15:30:29|0.76743
15:30:30|0.76743
15:30:31|0.76743
15:30:32|0.76743
15:30:33|0.76767
15:30:33|0.76767
15:30:35|0.76767
15:30:36|0.76784
15:30:38|0.76794
15:30:39|0.76794
15:30:40|0.76736
15:30:41|0.76736
15:30:42|0.76736
15:30:43|0.76835
15:30:44|0.76784
15:30:45|0.768
15:30:46|0.768
15:30:47|0.7682
15:30:49|0.76784
15:30:50|0.76866
15:30:50|0.76811
15:30:51|0.76811
15:30:52|0.76811
15:30:54|0.768
15:30:54|0.76823
15:30:56|0.76823
15:30:57|0.76862
15:30:57|0.76862
15:30:59|0.76735
15:31:00|0.76735
15:31:01|0.76814
15:31:02|0.76814
15:31:03|0.76814
15:31:05|0.76819
15:31:05|0.76819
15:31:07|0.7679
15:31:07|0.7679
15:31:08|0.7679
15:31:09|0.7679
15:31:10|0.76797
15:31:11|0.76814
15:31:12|0.76814
15:31:13|0.76814
15:31:14|0.76814
15:31:15|0.76866
15:31:16|0.76866
15:31:17|0.76845
15:31:18|0.76845
15:31:19|0.76845
15:31:20|0.76845
15:31:22|0.76812
15:31:22|0.76863
15:31:23|0.76863
15:31:24|0.76863
15:31:25|0.76863
15:31:26|0.76863
15:31:27|0.76899
15:31:28|0.76899
15:31:29|0.76899
15:31:30|0.76899
15:31:31|0.76899
15:31:32|0.76899
15:31:34|0.7689
15:31:35|0.769
15:31:37|0.769
15:31:38|0.76937
15:31:38|0.76919
15:31:40|0.76883
15:31:40|0.76883
15:31:42|0.76883
15:31:43|0.76883
15:31:44|0.76876
15:31:45|0.76876
15:31:46|0.76876
15:31:48|0.76876
15:31:48|0.76947
15:31:49|0.76876
15:31:50|0.76921
15:31:51|0.76921
15:31:52|0.76921
15:31:54|0.76921
15:31:54|0.76961
15:31:55|0.76961
15:31:56|0.76922
15:31:57|0.76922
15:31:59|0.76922
15:32:00|0.76922
15:32:00|0.76922
15:32:01|0.77034
15:32:02|0.77034
15:32:04|0.77034
15:32:04|0.77034
15:32:05|0.77013
15:32:07|0.76949
15:32:08|0.76921
15:32:09|0.76939
15:32:09|0.76939
15:32:10|0.76938
15:32:11|0.76921
15:32:12|0.76921
15:32:13|0.76876
15:32:14|0.76786
15:32:15|0.7668
15:32:17|0.76635
15:32:18|0.7666
15:32:19|0.7666
15:32:20|0.76725
15:32:21|0.76725
15:32:22|0.76725
15:32:23|0.76725
15:32:24|0.76781
15:32:25|0.76781
15:32:26|0.76781
15:32:27|0.76781
15:32:28|0.76781
15:32:29|0.76781
15:32:30|0.76723
15:32:31|0.76763
15:32:32|0.76763
15:32:33|0.76697
15:32:34|0.76697
15:32:35|0.76697
15:32:37|0.76676
15:32:38|0.76714
15:32:39|0.76714
15:32:40|0.76738
15:32:41|0.76738
15:32:43|0.76738
15:32:43|0.76753
15:32:45|0.76753
15:32:45|0.76721
15:32:47|0.76721
15:32:48|0.76721
15:32:49|0.7675
15:32:49|0.7675
15:32:51|0.7675
15:32:51|0.7675
15:32:52|0.7675
15:32:54|0.7675
15:32:55|0.76721
15:32:56|0.76767
15:32:57|0.76767
15:32:58|0.76767
15:32:59|0.76795
15:33:00|0.76745
15:33:01|0.76745
15:33:03|0.76745
15:33:03|0.76745
15:33:04|0.76745
15:33:05|0.76745
15:33:06|0.76745
15:33:07|0.76745
15:33:09|0.76767
15:33:09|0.76767
15:33:10|0.76767
15:33:11|0.76876
15:33:12|0.76887
15:33:13|0.76887
15:33:14|0.76887
15:33:15|0.76867
15:33:16|0.76867
15:33:18|0.76859
15:33:19|0.76869
15:33:20|0.76788
15:33:20|0.76831
15:33:22|0.76859
15:33:23|0.7686
15:33:24|0.7686
15:33:25|0.7686
15:33:26|0.76802
15:33:27|0.76802
15:33:28|0.76802
15:33:29|0.76859
15:33:30|0.76859
15:33:31|0.76859
15:33:32|0.76859
15:33:33|0.76824
15:33:34|0.76824
15:33:35|0.76824
15:33:36|0.76896
15:33:38|0.76896
15:33:39|0.76889
15:33:40|0.76889
15:33:41|0.76889
15:33:42|0.76889
15:33:43|0.76939
15:33:44|0.76939
15:33:45|0.76939
15:33:46|0.76939
15:33:48|0.76924
15:33:49|0.76889
15:33:50|0.76928
15:33:50|0.76928
15:33:52|0.76928
15:33:53|0.76928
15:33:54|0.76928
15:33:55|0.76928
15:33:56|0.76928
15:33:57|0.76928
15:33:58|0.76928
15:33:59|0.76928
15:34:00|0.76928
15:34:02|0.76928
15:34:02|0.76928
15:34:04|0.76928
15:34:04|0.76928
15:34:06|0.76929
15:34:07|0.76929
15:34:08|0.76929
15:34:09|0.76929
15:34:10|0.76928
15:34:11|0.76932
15:34:12|0.76975
15:34:13|0.76975
15:34:13|0.77
15:34:15|0.77
15:34:16|0.77
15:34:17|0.76968
15:34:18|0.76968
15:34:19|0.76968
15:34:20|0.76968
15:34:21|0.76968
15:34:22|0.76962
15:34:23|0.76962
15:34:24|0.76996
15:34:25|0.76996
15:34:26|0.76996
15:34:27|0.76996
15:34:28|0.76996
15:34:29|0.76996
15:34:30|0.771
15:34:31|0.77011
15:34:32|0.77011
15:34:33|0.77011
15:34:34|0.77011
15:34:35|0.77011
15:34:36|0.77011
15:34:37|0.77011
15:34:39|0.77011
15:34:39|0.77097
15:34:40|0.77097
15:34:41|0.77093
15:34:43|0.77093
15:34:44|0.77093
15:34:44|0.77093
15:34:46|0.77093
15:34:47|0.77093
15:34:48|0.77093
15:34:49|0.77093
15:34:50|0.76996
15:34:51|0.77013
15:34:52|0.77013
15:34:53|0.77015
15:34:54|0.77015
15:34:56|0.77053
15:34:57|0.77053
15:34:58|0.77053
15:34:58|0.77053
15:35:00|0.77053
15:35:01|0.77053
15:35:02|0.77059
15:35:03|0.77059
15:35:03|0.77059
15:35:05|0.77059
15:35:06|0.77065
15:35:07|0.77004
15:35:08|0.77004
15:35:09|0.77053
15:35:10|0.77053
15:35:11|0.77004
15:35:12|0.77004
15:35:13|0.77033
15:35:14|0.77015
15:35:14|0.77
15:35:16|0.76972
15:35:16|0.77
15:35:17|0.76969
15:35:19|0.7693
15:35:20|0.7693
15:35:21|0.76932
15:35:22|0.769
15:35:23|0.769
15:35:24|0.769
15:35:25|0.76936
15:35:26|0.7686
15:35:27|0.7686
15:35:28|0.76865
15:35:29|0.76865
15:35:30|0.76824
15:35:31|0.7684
15:35:32|0.7684
15:35:33|0.76736
15:35:34|0.76736
15:35:35|0.76748
15:35:36|0.76725
15:35:37|0.76721
15:35:39|0.76721
15:35:40|0.76721
15:35:41|0.76721
15:35:42|0.76721
15:35:43|0.76721
15:35:45|0.76721
15:35:45|0.76721
15:35:46|0.76721
15:35:48|0.76728
15:35:49|0.76728
15:35:50|0.76763
15:35:51|0.76721
15:35:52|0.76732
15:35:53|0.76701
15:35:54|0.76701
15:35:55|0.76701
15:35:56|0.76701
15:35:57|0.76701
15:35:59|0.76701
15:35:59|0.76633
15:36:00|0.76657
15:36:02|0.76657
15:36:02|0.76653
15:36:03|0.76653
15:36:04|0.76653
15:36:05|0.76653
15:36:06|0.76653
15:36:07|0.76601
15:36:08|0.76601
15:36:09|0.76601
15:36:10|0.76601
15:36:11|0.76601
15:36:12|0.76601
15:36:13|0.76601
15:36:14|0.76601
15:36:15|0.76602
15:36:16|0.76602
15:36:17|0.76602
15:36:18|0.76568
15:36:19|0.76586
15:36:21|0.766
15:36:21|0.76651
15:36:23|0.76651
15:36:23|0.76699
15:36:24|0.76679
15:36:25|0.76599
15:36:27|0.76599
15:36:29|0.76643
15:36:29|0.76643
15:36:30|0.76643
15:36:31|0.76643
15:36:32|0.76643
15:36:33|0.76643
15:36:34|0.76643
15:36:35|0.76643
15:36:36|0.76631
15:36:37|0.76631
15:36:38|0.76631
15:36:40|0.76548
15:36:41|0.76548
15:36:42|0.76548
15:36:44|0.76547
15:36:44|0.76548
15:36:45|0.76548
15:36:46|0.76548
15:36:47|0.76548
15:36:48|0.76548
15:36:49|0.76548
15:36:50|0.76548
15:36:52|0.76548
15:36:52|0.7658
15:36:54|0.76554
15:36:54|0.7658
15:36:55|0.76567
15:36:57|0.76631
15:36:58|0.76613
15:36:59|0.76665
15:37:01|0.76665
15:37:01|0.76665
15:37:03|0.76665
15:37:03|0.76665
15:37:05|0.76665
15:37:06|0.76665
15:37:07|0.76648
15:37:08|0.76648
15:37:08|0.76648
15:37:09|0.76648
15:37:11|0.76665
15:37:12|0.76665
15:37:13|0.76665
15:37:13|0.76642
15:37:15|0.76642
15:37:16|0.76768
15:37:17|0.76815
15:37:17|0.76903
15:37:19|0.76876
15:37:20|0.76878
15:37:20|0.76878
15:37:22|0.7682
15:37:22|0.7682
15:37:24|0.76782
15:37:24|0.76782
15:37:26|0.76782
15:37:26|0.76782
15:37:28|0.76782
15:37:28|0.76782
15:37:29|0.76815
15:37:31|0.76815
15:37:31|0.76815
15:37:33|0.76815
15:37:34|0.76815
15:37:35|0.76823
15:37:37|0.76823
15:37:38|0.76782
15:37:39|0.76782
15:37:39|0.7683
15:37:41|0.7683
15:37:42|0.76824
15:37:44|0.76824
15:37:45|0.76785
15:37:45|0.76819
15:37:47|0.76819
15:37:48|0.76819
15:37:49|0.76819
15:37:50|0.76819
15:37:51|0.76815
15:37:52|0.76815
15:37:53|0.76815
15:37:55|0.76815
15:37:55|0.76815
15:37:56|0.76798
15:37:57|0.76819
15:37:58|0.76819
15:37:59|0.76819
15:38:00|0.76819
15:38:02|0.76808
15:38:03|0.76808
15:38:04|0.76808
15:38:05|0.76808
15:38:06|0.76808
15:38:08|0.76793
15:38:08|0.76793
15:38:09|0.76779
15:38:10|0.76769
15:38:11|0.76769
15:38:12|0.76752
15:38:13|0.76752
15:38:14|0.76752
15:38:15|0.76752
15:38:16|0.76752
15:38:17|0.76769
15:38:18|0.76753
15:38:19|0.76792
15:38:20|0.76792
15:38:22|0.76784
15:38:22|0.76784
15:38:23|0.76784
15:38:24|0.76784
15:38:25|0.76754
15:38:27|0.76754
15:38:27|0.76754
15:38:29|0.76754
15:38:29|0.76732
15:38:37|0.76752
15:38:37|0.76752
15:38:38|0.76752
15:38:39|0.76752
15:38:40|0.76754
15:38:42|0.76754
15:38:42|0.76754
15:38:44|0.76754
15:38:46|0.76754
15:38:47|0.76752
15:38:47|0.76752
15:38:48|0.76752
15:38:50|0.76752
15:38:50|0.76752
15:38:51|0.76752
15:38:52|0.76753
15:38:53|0.76753
15:38:55|0.76753
15:38:55|0.76753
15:38:56|0.76784
15:38:57|0.76784
15:38:58|0.76792
15:39:00|0.76792
15:39:01|0.76846
15:39:03|0.76885
15:39:03|0.769
15:39:04|0.769
15:39:05|0.769
15:39:06|0.769
15:39:08|0.76969
15:39:09|0.76947
15:39:10|0.76893
15:39:12|0.76878
15:39:12|0.76878
15:39:13|0.76847
15:39:14|0.76847
15:39:15|0.76913
15:39:16|0.76913
15:39:17|0.76913
15:39:18|0.76913
15:39:19|0.76913
15:39:21|0.76913
15:39:21|0.76913
15:39:22|0.76913
15:39:23|0.76913
15:39:25|0.76955
15:39:26|0.76955
15:39:27|0.76954
15:39:28|0.76954
15:39:29|0.76954
15:39:30|0.76954
15:39:31|0.76954
15:39:32|0.76954
15:39:33|0.76954
15:39:34|0.76954
15:39:35|0.76954
15:39:36|0.76932
15:39:37|0.76955
15:39:38|0.76955
15:39:39|0.76921
15:39:40|0.76993
15:39:41|0.76954
15:39:42|0.76954
15:39:44|0.76954
15:39:45|0.76954
15:39:45|0.76954
15:39:46|0.76953
15:39:47|0.76953
15:39:49|0.76932
15:39:50|0.76932
15:39:51|0.76953
15:39:53|0.76953
15:39:54|0.76929
15:39:55|0.76929
15:39:57|0.76966
15:39:57|0.76966
15:39:58|0.76966
15:40:00|0.76999
15:40:01|0.7696
15:40:02|0.7696
15:40:02|0.7696
15:40:03|0.7696
15:40:05|0.76929
15:40:06|0.76929
15:40:07|0.76929
15:40:08|0.76929
15:40:09|0.76929
15:40:10|0.76929
15:40:11|0.76929
15:40:12|0.76929
15:40:14|0.76929
15:40:14|0.76929
15:40:15|0.76949
15:40:16|0.76949
15:40:18|0.76949
15:40:18|0.76949
15:40:19|0.76949
15:40:20|0.76949
15:40:21|0.76949
15:40:22|0.76949
15:40:24|0.76949
15:40:25|0.76949
15:40:26|0.76949
15:40:27|0.76949
15:40:28|0.76949
15:40:29|0.76949
15:40:30|0.76949
15:40:31|0.77028
15:40:32|0.77028
15:40:33|0.77067
15:40:34|0.77067
15:40:35|0.77067
15:40:36|0.77085
15:40:37|0.77086
15:40:38|0.771
15:40:39|0.771
15:40:40|0.771
15:40:41|0.77087
15:40:42|0.77087
15:40:44|0.77088
15:40:45|0.77091
15:40:46|0.77091
15:40:47|0.77091
15:40:48|0.77091
15:40:50|0.77089
15:40:50|0.77089
15:40:51|0.77089
15:40:53|0.771
15:40:53|0.7709
15:40:54|0.7709
15:40:55|0.771
15:40:57|0.771
15:40:57|0.77111
15:40:58|0.77111
15:40:59|0.77111
15:41:01|0.77137
15:41:02|0.77137
15:41:02|0.77137
15:41:03|0.77137
15:41:04|0.77137
15:41:06|0.77136
15:41:07|0.77136
15:41:07|0.77136
15:41:09|0.77136
15:41:10|0.77133
15:41:11|0.77133
15:41:12|0.77133
15:41:13|0.77133
15:41:14|0.77133
15:41:15|0.77133
15:41:16|0.77102
15:41:17|0.77102
15:41:18|0.77135
15:41:19|0.77135
15:41:20|0.77135
15:41:21|0.77135
15:41:22|0.77135
15:41:23|0.77135
15:41:24|0.77135
15:41:25|0.77135
15:41:26|0.77135
15:41:27|0.77135
15:41:29|0.77136
15:41:30|0.7724
15:41:30|0.77267
15:41:32|0.77316
15:41:32|0.77302
15:41:34|0.77271
15:41:35|0.77271
15:41:36|0.77316
15:41:37|0.77316
15:41:38|0.77316
15:41:39|0.77188
15:41:40|0.7719
15:41:41|0.77199
15:41:42|0.77199
15:41:43|0.77199
15:41:44|0.772
15:41:46|0.77218
15:41:46|0.77175
15:41:47|0.77175
15:41:48|0.77175
15:41:49|0.77175
15:41:51|0.77175
15:41:52|0.77175
15:41:53|0.77234
15:41:55|0.77199
15:41:55|0.77199
15:41:56|0.77199
15:41:57|0.77199
15:41:59|0.77199
15:42:00|0.77199
15:42:01|0.77199
15:42:02|0.77199
15:42:02|0.7719
15:42:04|0.7719
15:42:04|0.7719
15:42:06|0.77197
15:42:07|0.77317
15:42:08|0.77253
15:42:09|0.77253
15:42:10|0.77253
15:42:11|0.77253
15:42:12|0.77299
15:42:13|0.77318
15:42:14|0.77319
15:42:15|0.77375
15:42:16|0.775
15:42:17|0.77485
15:42:18|0.7752
15:42:19|0.7752
15:42:20|0.7752
15:42:21|0.7752
15:42:22|0.7752
15:42:23|0.774
15:42:24|0.774
15:42:25|0.774
15:42:26|0.774
15:42:27|0.774
15:42:29|0.774
15:42:29|0.77468
15:42:30|0.77468
15:42:31|0.77468
15:42:35|0.77468
15:42:36|0.7744
15:42:37|0.7744
15:42:38|0.7744
15:42:39|0.77419
15:42:40|0.77419
15:42:41|0.77419
15:42:42|0.77419
15:42:43|0.77431
15:42:44|0.77431
15:42:45|0.77431
15:42:46|0.77393
15:42:47|0.77393
15:42:49|0.77393
15:42:49|0.77393
15:42:50|0.77393
15:42:51|0.77407
15:42:53|0.77431
15:42:54|0.77393
15:42:55|0.77431
15:42:56|0.77431
15:42:57|0.77431
15:42:58|0.77431
15:42:59|0.77431
15:43:00|0.77431
15:43:01|0.77431
15:43:03|0.77431
15:43:04|0.77431
15:43:05|0.77431
15:43:05|0.77431
15:43:07|0.77431
15:43:07|0.77431
15:43:08|0.77431
15:43:09|0.77393
15:43:11|0.77347
15:43:12|0.77347
15:43:13|0.77347
15:43:14|0.77267
15:43:15|0.77267
15:43:16|0.77309
15:43:17|0.77309
15:43:18|0.77311
15:43:19|0.77311
15:43:20|0.77311
15:43:21|0.77311
15:43:22|0.77267
15:43:23|0.7727
15:43:24|0.7726
15:43:25|0.77229
15:43:26|0.77252
15:43:27|0.77188
15:43:28|0.77162
15:43:29|0.77162
15:43:30|0.77143
15:43:31|0.77116
15:43:32|0.77116
15:43:33|0.77344
15:43:34|0.76959
15:43:35|0.76924
15:43:36|0.76801
15:43:37|0.76823
15:43:38|0.76895
15:43:39|0.76971
15:43:40|0.76971
15:43:41|0.76971
15:43:42|0.76971
15:43:43|0.77092
15:43:44|0.77095
15:43:45|0.77132
15:43:46|0.77166
15:43:47|0.77183
15:43:49|0.77183
15:43:49|0.77183
15:43:51|0.77105
15:43:52|0.77036
15:43:53|0.77036
15:43:54|0.77062
15:43:54|0.77062
15:43:56|0.77062
15:43:56|0.77062
15:43:57|0.77011
15:43:59|0.77011
15:44:00|0.77036
15:44:01|0.77036
15:44:02|0.77059
15:44:02|0.77059
15:44:03|0.7705
15:44:05|0.7705
15:44:06|0.7705
15:44:07|0.77036
15:44:08|0.77036
15:44:08|0.77
15:44:10|0.77
15:44:11|0.77
15:44:12|0.76942
15:44:13|0.77
15:44:14|0.77
15:44:15|0.76942
15:44:16|0.76925
15:44:17|0.76942
15:44:18|0.76967
15:44:19|0.76967
15:44:20|0.76967
15:44:21|0.76967
15:44:22|0.76967
15:44:23|0.76909
15:44:24|0.76909
15:44:25|0.7692
15:44:26|0.76864
15:44:27|0.76864
15:44:28|0.76864
15:44:29|0.76864
15:44:30|0.76934
15:44:31|0.76864
15:44:32|0.76864
15:44:34|0.76864
15:44:34|0.76864
15:44:35|0.76864
15:44:36|0.76864
15:44:37|0.76864
15:44:39|0.76864
15:44:39|0.76864
15:44:41|0.76864
15:44:42|0.76864
15:44:43|0.76864
15:44:44|0.76864
15:44:45|0.7694
15:44:46|0.7694
15:44:47|0.7694
15:44:48|0.7694
15:44:49|0.76934
15:44:50|0.76934
15:44:51|0.76934
15:44:52|0.76934
15:44:53|0.76934
15:44:54|0.76934
15:44:55|0.76943
15:44:56|0.76943
15:44:57|0.76943
15:44:59|0.76984
15:45:00|0.77002
15:45:01|0.77002
15:45:02|0.77002
15:45:03|0.77067
15:45:04|0.77025
15:45:05|0.77025
15:45:06|0.77025
15:45:07|0.77034
15:45:08|0.77129
15:45:09|0.77129
15:45:10|0.77186
15:45:11|0.77214
15:45:12|0.77337
15:45:13|0.77345
15:45:14|0.77383
15:45:15|0.77346
15:45:16|0.7732
15:45:17|0.7732
15:45:18|0.77089
15:45:19|0.77106
15:45:20|0.7706
15:45:21|0.7706
15:45:23|0.7706
15:45:24|0.7706
15:45:24|0.7706
15:45:26|0.77084
15:45:26|0.7706
15:45:28|0.76954
15:45:29|0.76864
15:45:30|0.7686
15:45:31|0.768
15:45:32|0.7675
15:45:33|0.7675
15:45:34|0.76628
15:45:35|0.76725
15:45:36|0.7675
15:45:38|0.7675
15:45:38|0.7675
15:45:39|0.7675
15:45:40|0.7675
15:45:41|0.76899
15:45:42|0.76899
15:45:43|0.76861
15:45:44|0.76859
15:45:45|0.76859
15:45:46|0.76859
15:45:48|0.76843
15:45:49|0.7685
15:45:50|0.7685
15:45:52|0.7685
15:45:53|0.7685
15:45:53|0.76859
15:45:54|0.76859
15:45:56|0.76859
15:45:57|0.76859
15:45:58|0.7695
15:45:59|0.7695
15:46:00|0.76937
15:46:01|0.76937
15:46:02|0.76883
15:46:04|0.7685
15:46:05|0.7685
15:46:06|0.76872
15:46:07|0.76872
15:46:08|0.76872
15:46:09|0.76872
15:46:10|0.76872
15:46:11|0.76869
15:46:12|0.76869
15:46:13|0.76869
15:46:14|0.76851
15:46:15|0.76905
15:46:16|0.76905
15:46:18|0.76949
15:46:18|0.76991
15:46:19|0.77047
15:46:20|0.77099
15:46:21|0.77106
15:46:22|0.77106
15:46:23|0.77106
15:46:24|0.77106
15:46:25|0.77129
15:46:26|0.77129
15:46:27|0.77086
15:46:28|0.77086
15:46:29|0.7721
15:46:31|0.77223
15:46:31|0.77225
15:46:32|0.77225
15:46:34|0.77225
15:46:34|0.77225
15:46:36|0.77214
15:46:36|0.77214
15:46:37|0.77214
15:46:38|0.77214
15:46:39|0.77214
15:46:41|0.77214
15:46:41|0.77214
15:46:43|0.7711
15:46:44|0.77128
15:46:44|0.77128
15:46:45|0.77128
15:46:46|0.77173
15:46:48|0.77173
15:46:48|0.77173
15:46:50|0.77173
15:46:51|0.77173
15:46:52|0.7715
15:46:53|0.7715
15:46:55|0.77041
15:46:55|0.77041
15:46:57|0.77041
15:46:58|0.7709
15:46:58|0.7709
15:47:00|0.77121
15:47:01|0.77108
15:47:02|0.77108
15:47:02|0.77108
15:47:04|0.77108
15:47:05|0.77081
15:47:06|0.77152
15:47:07|0.77152
15:47:08|0.7717
15:47:09|0.7717
15:47:09|0.7718
15:47:11|0.77154
15:47:12|0.77154
15:47:13|0.77154
15:47:13|0.77098
15:47:15|0.77043
15:47:15|0.77081
15:47:17|0.77081
15:47:18|0.77081
15:47:19|0.77041
15:47:19|0.77041
15:47:21|0.77063
15:47:22|0.77005
15:47:23|0.7709
15:47:24|0.771
15:47:25|0.77157
15:47:26|0.77157
15:47:27|0.77157
15:47:28|0.77158
15:47:29|0.77158
15:47:30|0.77158
15:47:30|0.77158
15:47:32|0.77158
15:47:33|0.77158
15:47:34|0.77158
15:47:34|0.77158
15:47:35|0.77158
15:47:37|0.77158
15:47:38|0.77158
15:47:39|0.77158
15:47:40|0.77158
15:47:41|0.77158
15:47:42|0.77158
15:47:43|0.77188
15:47:44|0.77188
15:47:44|0.77188
15:47:46|0.77188
15:47:47|0.77188
15:47:48|0.77188
15:47:49|0.77188
15:47:50|0.77247
15:47:51|0.77293
15:47:52|0.77319
15:47:54|0.77341
15:47:54|0.77303
15:47:55|0.77345
15:47:56|0.77345
15:47:57|0.77335
15:47:59|0.77335
15:48:00|0.77335
15:48:01|0.77335
15:48:02|0.77335
15:48:03|0.77333
15:48:04|0.77333
15:48:06|0.77333
15:48:06|0.77333
15:48:07|0.77333
15:48:08|0.77333
15:48:10|0.7734
15:48:10|0.77341
15:48:11|0.77341
15:48:12|0.77341
15:48:13|0.77278
15:48:15|0.77278
15:48:15|0.77294
15:48:16|0.77294
15:48:17|0.77238
15:48:18|0.77238
15:48:20|0.77238
15:48:21|0.77238
15:48:21|0.77237
15:48:23|0.77237
15:48:24|0.77157
15:48:25|0.77212
15:48:26|0.77212
15:48:28|0.77212
15:48:28|0.77212
15:48:29|0.77212
15:48:30|0.77212
15:48:31|0.77212
15:48:32|0.77212
15:48:33|0.77212
15:48:34|0.77212
15:48:36|0.77293
15:48:36|0.77293
15:48:37|0.77293
15:48:38|0.77293
15:48:40|0.77293
15:48:40|0.77293
15:48:42|0.77293
15:48:43|0.77296
15:48:43|0.77296
15:48:45|0.77296
15:48:45|0.77296
15:48:47|0.77271
15:48:48|0.773
15:48:48|0.77257
15:48:49|0.77257
15:48:50|0.77257
15:48:52|0.77257
15:48:53|0.77339
15:48:54|0.77339
15:48:55|0.77481
15:48:56|0.77481
15:48:57|0.77463
15:48:59|0.77467
15:49:00|0.77467
15:49:01|0.77488
15:49:01|0.77488
15:49:03|0.7752
15:49:03|0.7752
15:49:04|0.7752
15:49:06|0.7752
15:49:06|0.7752
15:49:08|0.77481
15:49:09|0.77441
15:49:10|0.773
15:49:11|0.77297
15:49:12|0.77297
15:49:13|0.77297
15:49:14|0.77297
15:49:15|0.77297
15:49:16|0.77362
15:49:16|0.77362
15:49:18|0.77362
15:49:19|0.77362
15:49:20|0.77362
15:49:21|0.77402
15:49:22|0.77402
15:49:22|0.77402
15:49:24|0.77402
15:49:25|0.77402
15:49:26|0.77402
15:49:27|0.77402
15:49:28|0.77402
15:49:28|0.77402
15:49:30|0.77402
15:49:31|0.77402
15:49:31|0.77415
15:49:33|0.77415
15:49:34|0.77415
15:49:35|0.77415
15:49:36|0.77415
15:49:36|0.77415
15:49:38|0.77415
15:49:39|0.7743
15:49:40|0.77415
15:49:41|0.77402
15:49:41|0.77402
15:49:43|0.77402
15:49:44|0.77418
15:49:44|0.77418
15:49:45|0.77374
15:49:47|0.77374
15:49:48|0.77374
15:49:48|0.77372
15:49:49|0.77374
15:49:51|0.77374
15:49:52|0.77374
15:49:53|0.77224
15:49:53|0.77224
15:49:55|0.772
15:49:55|0.77138
15:49:57|0.77178
15:49:58|0.77178
15:49:59|0.77205
15:50:00|0.77205
15:50:01|0.77235
15:50:03|0.77243
15:50:03|0.77243
15:50:05|0.77243
15:50:05|0.77243
15:50:07|0.77318
15:50:08|0.77318
15:50:09|0.77318
15:50:10|0.77318
15:50:11|0.77318
15:50:12|0.77318
15:50:12|0.77318
15:50:14|0.77318
15:50:15|0.77318
15:50:16|0.77318
15:50:16|0.77318
15:50:18|0.77318
15:50:19|0.77318
15:50:20|0.77318
15:50:21|0.7724
15:50:22|0.77246
15:50:23|0.77246
15:50:24|0.77138
15:50:25|0.77141
15:50:26|0.77141
15:50:27|0.77101
15:50:28|0.77101
15:50:29|0.77101
15:50:30|0.77101
15:50:31|0.77101
15:50:32|0.77101
15:50:33|0.77076
15:50:34|0.77091
15:50:36|0.77057
15:50:37|0.77057
15:50:38|0.77057
15:50:39|0.77057
15:50:39|0.77057
15:50:40|0.77057
15:50:41|0.77057
15:50:42|0.77057
15:50:44|0.77066
15:50:45|0.77066
15:50:45|0.77066
15:50:47|0.77066
15:50:48|0.77066
15:50:49|0.77066
15:50:49|0.77002
15:50:50|0.77002
15:50:52|0.77076
15:50:53|0.77076
15:50:54|0.77076
15:50:55|0.77076
15:50:56|0.77035
15:50:58|0.77035
15:50:59|0.77096
15:51:00|0.77096
15:51:01|0.77096
15:51:02|0.77096
15:51:03|0.77096
15:51:04|0.77096
15:51:05|0.77072
15:51:06|0.77072
15:51:07|0.77076
15:51:08|0.77076
15:51:09|0.77076
15:51:10|0.77072
15:51:11|0.77072
15:51:12|0.77164
15:51:13|0.77233
15:51:14|0.77233
15:51:15|0.77173
15:51:16|0.77118
15:51:17|0.77118
15:51:18|0.77118
15:51:19|0.77118
15:51:20|0.77118
15:51:21|0.77118
15:51:22|0.77118
15:51:23|0.77118
15:51:24|0.77118
15:51:25|0.77118
15:51:26|0.7719
15:51:27|0.7719
15:51:28|0.77147
15:51:29|0.77147
15:51:31|0.77147
15:51:31|0.77142
15:51:33|0.77142
15:51:33|0.77142
15:51:35|0.77142
15:51:36|0.77142
15:51:36|0.77142
15:51:38|0.77142
15:51:39|0.77142
15:51:40|0.77142
15:51:41|0.77142
15:51:42|0.77142
15:51:43|0.7714
15:51:44|0.7714
15:51:45|0.7714
15:51:46|0.7714
15:51:47|0.7714
15:51:48|0.77222
15:51:49|0.77222
15:51:50|0.77222
15:51:51|0.77222
15:51:51|0.77222
15:51:52|0.77195
15:51:54|0.7723
15:51:54|0.7723
15:51:56|0.7723
15:51:57|0.7723
15:51:58|0.7723
15:52:00|0.77194
15:52:00|0.77194
15:52:02|0.77194
15:52:02|0.77194
15:52:03|0.77195
15:52:05|0.77196
15:52:06|0.77196
15:52:07|0.77196
15:52:08|0.77196
15:52:09|0.77196
15:52:10|0.77196
15:52:11|0.77196
15:52:12|0.77157
15:52:13|0.77157
15:52:14|0.77157
15:52:15|0.77196
15:52:16|0.77196
15:52:17|0.77196
15:52:19|0.77196
15:52:20|0.77206
15:52:20|0.77206
15:52:22|0.77206
15:52:23|0.77206
15:52:24|0.77206
15:52:25|0.77206
15:52:26|0.77206
15:52:27|0.77206
15:52:28|0.77206
15:52:29|0.77295
15:52:30|0.77211
15:52:31|0.77211
15:52:32|0.77211
15:52:33|0.77213
15:52:34|0.77213
15:52:35|0.77213
15:52:36|0.77246
15:52:37|0.77246
15:52:39|0.77246
15:52:39|0.77246
15:52:41|0.77246
15:52:42|0.77246
15:52:43|0.77246
15:52:44|0.77246
15:52:44|0.77243
15:52:45|0.77243
15:52:46|0.77243
15:52:48|0.77243
15:52:48|0.77243
15:52:49|0.77243
15:52:50|0.77243
15:52:51|0.77243
15:52:52|0.77243
15:52:53|0.77243
15:52:55|0.77244
15:52:55|0.77244
15:52:57|0.77243
15:52:57|0.77194
15:52:59|0.77194
15:53:00|0.77194
15:53:01|0.77194
15:53:02|0.77194
15:53:03|0.77194
15:53:04|0.7724
15:53:05|0.7724
15:53:06|0.7724
15:53:07|0.7724
15:53:08|0.7724
15:53:10|0.7724
15:53:11|0.7724
15:53:12|0.77252
15:53:12|0.77252
15:53:14|0.77246
15:53:14|0.77246
15:53:15|0.77246
15:53:17|0.7724
15:53:17|0.7724
15:53:18|0.7724
15:53:20|0.7724
15:53:20|0.7724
15:53:21|0.7724
15:53:22|0.7724
15:53:23|0.7724
15:53:24|0.77237
15:53:25|0.77237
15:53:26|0.77237
15:53:27|0.77189
15:53:29|0.77119
15:53:29|0.77135
15:53:30|0.77112
15:53:32|0.77051
15:53:33|0.77051
15:53:34|0.77051
15:53:36|0.77051
15:53:36|0.7705
15:53:37|0.77051
15:53:39|0.77119
15:53:40|0.77065
15:53:41|0.77065
15:53:42|0.77065
15:53:42|0.77065
15:53:44|0.77065
15:53:44|0.77065
15:53:46|0.77065
15:53:46|0.77065
15:53:48|0.77065
15:53:48|0.77065
15:53:49|0.77065
15:53:50|0.77065
15:53:52|0.77089
15:53:52|0.77089
15:53:54|0.77089
15:53:54|0.77089
15:53:55|0.77065
15:53:57|0.77065
15:53:57|0.77065
15:53:59|0.77083
15:54:01|0.77083
15:54:02|0.77083
15:54:03|0.77083
15:54:04|0.77083
15:54:06|0.77083
15:54:07|0.77083
15:54:08|0.77069
15:54:09|0.77069
15:54:10|0.77069
15:54:11|0.77106
15:54:12|0.77151
15:54:13|0.77151
15:54:14|0.77151
15:54:15|0.77151
15:54:16|0.77151
15:54:17|0.77151
15:54:18|0.77151
15:54:19|0.77151
15:54:20|0.7718
15:54:21|0.7718
15:54:22|0.7718
15:54:23|0.7718
15:54:24|0.7718
15:54:25|0.77135
15:54:26|0.77135
15:54:27|0.77135
15:54:28|0.77121
15:54:29|0.77121
15:54:30|0.77121
15:54:31|0.77121
15:54:32|0.77121
15:54:33|0.77121
15:54:35|0.77121
15:54:36|0.77121
15:54:36|0.77121
15:54:38|0.77117
15:54:38|0.77117
15:54:39|0.77117
15:54:40|0.77117
15:54:41|0.77117
15:54:42|0.77117
15:54:44|0.77117
15:54:44|0.77117
15:54:46|0.77037
15:54:47|0.77037
15:54:48|0.77037
15:54:50|0.77037
15:54:50|0.77037
15:54:51|0.77092
15:54:52|0.77092
15:54:54|0.77092
15:54:54|0.77092
15:54:55|0.77092
15:54:56|0.77092
15:54:58|0.77092
15:54:59|0.77092
15:55:00|0.77092
15:55:01|0.77092
15:55:02|0.77092
15:55:03|0.7709
15:55:05|0.7709
15:55:06|0.7709
15:55:07|0.7709
15:55:08|0.7709
15:55:09|0.7709
15:55:09|0.7709
15:55:11|0.77143
15:55:12|0.77143
15:55:13|0.77143
15:55:14|0.77143
15:55:15|0.77121
15:55:15|0.77047
15:55:17|0.77034
15:55:18|0.77034
15:55:19|0.77034
15:55:20|0.77034
15:55:21|0.77034
15:55:22|0.77034
15:55:23|0.7706
15:55:24|0.7706
15:55:25|0.7706
15:55:26|0.7706
15:55:27|0.7706
15:55:28|0.7706
15:55:29|0.7706
15:55:30|0.7713
15:55:31|0.7713
15:55:32|0.7713
15:55:33|0.77061
15:55:34|0.77061
15:55:35|0.77061
15:55:35|0.77061
15:55:37|0.77061
15:55:38|0.77061
15:55:39|0.77061
15:55:40|0.77061
15:55:41|0.77061
15:55:43|0.7715
15:55:44|0.7715
15:55:44|0.77244
15:55:45|0.77225
15:55:46|0.77225
15:55:47|0.77225
15:55:48|0.77225
15:55:49|0.77225
15:55:50|0.77241
15:55:51|0.77242
15:55:52|0.77242
15:55:53|0.77247
15:55:55|0.77247
15:55:55|0.77249
15:55:56|0.77249
15:55:58|0.77249
15:55:59|0.77249
15:56:00|0.77249
15:56:01|0.77243
15:56:02|0.77243
15:56:04|0.77243
15:56:04|0.77243
15:56:05|0.77243
15:56:06|0.77243
15:56:07|0.77243
15:56:08|0.77243
15:56:09|0.77243
15:56:11|0.77243
15:56:11|0.77243
15:56:12|0.77243
15:56:13|0.77243
15:56:15|0.77243
15:56:16|0.77243
15:56:16|0.77243
15:56:17|0.77276
15:56:18|0.77276
15:56:20|0.77276
15:56:21|0.77276
15:56:21|0.77276
15:56:22|0.77276
15:56:23|0.77261
15:56:24|0.77261
15:56:26|0.77261
15:56:27|0.77261
15:56:27|0.77261
15:56:28|0.77261
15:56:29|0.77261
15:56:30|0.77261
15:56:31|0.77261
15:56:32|0.77261
15:56:34|0.77262
15:56:34|0.77262
15:56:36|0.77262
15:56:38|0.77261
15:56:38|0.7725
15:56:39|0.77261
15:56:40|0.77261
15:56:41|0.77138
15:56:43|0.77138
15:56:44|0.77138
15:56:45|0.77169
15:56:46|0.77169
15:56:47|0.77169
15:56:47|0.77138
15:56:48|0.77138
15:56:50|0.77138
15:56:51|0.77138
15:56:52|0.77138
15:56:53|0.77138
15:56:54|0.77164
15:56:54|0.77164
15:56:56|0.77164
15:56:56|0.77164
15:56:58|0.77164
15:56:59|0.77273
15:57:00|0.77276
15:57:01|0.77276
15:57:02|0.77276
15:57:04|0.7732
15:57:04|0.7732
15:57:06|0.7732
15:57:06|0.7732
15:57:08|0.77363
15:57:08|0.77363
15:57:10|0.77374
15:57:10|0.77374
15:57:12|0.77374
15:57:13|0.77374
15:57:14|0.7738
15:57:15|0.77397
15:57:16|0.77397
15:57:17|0.77397
15:57:17|0.77358
15:57:18|0.77397
15:57:19|0.77397
15:57:21|0.77434
15:57:21|0.7745
15:57:23|0.7745
15:57:23|0.77515
15:57:25|0.77515
15:57:26|0.7752
15:57:27|0.7752
15:57:28|0.77517
15:57:29|0.77517
15:57:30|0.77517
15:57:31|0.77517
15:57:32|0.77553
15:57:33|0.77562
15:57:33|0.77563
15:57:34|0.77563
15:57:36|0.77563
15:57:37|0.77563
15:57:37|0.77531
15:57:39|0.77531
15:57:39|0.77515
15:57:41|0.77498
15:57:42|0.775
15:57:43|0.775
15:57:44|0.77489
15:57:45|0.77489
15:57:46|0.77489
15:57:46|0.77489
15:57:47|0.77489
15:57:49|0.77489
15:57:49|0.77489
15:57:50|0.77489
15:57:52|0.77578
15:57:53|0.77578
15:57:54|0.77578
15:57:55|0.77578
15:57:56|0.77578
15:57:56|0.77578
15:57:58|0.77578
15:57:58|0.77563
15:58:00|0.77563
15:58:02|0.77563
15:58:02|0.77563
15:58:04|0.77538
15:58:05|0.77538
15:58:06|0.77538
15:58:07|0.7775
15:58:08|0.7775
15:58:08|0.77796
15:58:09|0.7772
15:58:11|0.7772
15:58:12|0.7772
15:58:13|0.77683
15:58:14|0.77683
15:58:15|0.77723
15:58:16|0.77726
15:58:17|0.777
15:58:18|0.777
15:58:19|0.777
15:58:20|0.77685
15:58:21|0.77685
15:58:22|0.77685
15:58:23|0.77685
15:58:24|0.77645
15:58:25|0.77667
15:58:26|0.77619
15:58:28|0.77619
15:58:29|0.777
15:58:29|0.77698
15:58:30|0.77698
15:58:32|0.77698
15:58:32|0.77698
15:58:33|0.77698
15:58:35|0.77698
15:58:35|0.77698
15:58:37|0.77698
15:58:38|0.77695
15:58:39|0.77695
15:58:39|0.77695
15:58:41|0.77695
15:58:42|0.77619
15:58:43|0.77581
15:58:44|0.77581
15:58:45|0.77581
15:58:46|0.77581
15:58:47|0.77612
15:58:48|0.77581
15:58:49|0.77581
15:58:50|0.77559
15:58:50|0.77537
15:58:52|0.77569
15:58:52|0.77569
15:58:54|0.77569
15:58:55|0.77569
15:58:56|0.77569
15:58:57|0.77559
15:58:58|0.77559
15:58:59|0.77559
15:59:00|0.77559
15:59:01|0.77559
15:59:02|0.77559
15:59:03|0.77559
15:59:04|0.77559
15:59:05|0.77559
15:59:07|0.77526
15:59:08|0.77526
15:59:09|0.77526
15:59:09|0.77526
15:59:11|0.77526
15:59:12|0.77526
15:59:13|0.77526
15:59:14|0.77559
15:59:15|0.77559
15:59:15|0.7753
15:59:17|0.7753
15:59:18|0.7753
15:59:19|0.77559
15:59:19|0.77559
15:59:21|0.77559
15:59:22|0.77559
15:59:23|0.77559
15:59:24|0.77559
15:59:25|0.77558
15:59:26|0.77558
15:59:26|0.77558
15:59:28|0.7746
15:59:29|0.77408
15:59:30|0.77364
15:59:31|0.77302
15:59:32|0.77302
15:59:33|0.7726
15:59:34|0.7726
15:59:35|0.7725
15:59:36|0.77229
15:59:37|0.77406
15:59:38|0.77211
15:59:39|0.77208
15:59:40|0.772
15:59:41|0.77231
15:59:42|0.77228
15:59:43|0.77275
15:59:44|0.77254
15:59:45|0.77254
15:59:46|0.77254
15:59:47|0.77272
15:59:48|0.77272
15:59:49|0.77272
15:59:50|0.77272
15:59:52|0.77272
15:59:52|0.77272
15:59:53|0.77272
15:59:54|0.77272
15:59:55|0.77272
15:59:56|0.77273
15:59:57|0.77302
15:59:58|0.77302
15:59:59|0.77272
16:00:00|0.77305
16:00:01|0.77305
16:00:03|0.77305
16:00:04|0.77305
16:00:05|0.77305
16:00:05|0.77305
16:00:07|0.77305
16:00:08|0.77305
16:00:09|0.77305
16:00:10|0.77336
16:00:11|0.77336
16:00:12|0.77336
16:00:13|0.77336
16:00:15|0.77272
16:00:16|0.77245
16:00:16|0.77245
16:00:18|0.77275
16:00:19|0.77275
16:00:20|0.77275
16:00:21|0.77241
16:00:22|0.77241
16:00:23|0.77316
16:00:24|0.77316
16:00:25|0.7744
16:00:26|0.77459
16:00:27|0.7749
16:00:28|0.77509
16:00:29|0.77501
16:00:30|0.77456
16:00:31|0.77461
16:00:32|0.77461
16:00:33|0.77461
16:00:34|0.77354
16:00:35|0.77354
16:00:36|0.77237
16:00:37|0.772
16:00:38|0.77187
16:00:39|0.77123
16:00:40|0.77123
16:00:41|0.77123
16:00:42|0.77062
16:00:43|0.771
16:00:45|0.77058
16:00:46|0.77058
16:00:46|0.77003
16:00:48|0.77015
16:00:49|0.77015
16:00:49|0.77015
16:00:51|0.77015
16:00:51|0.77015
16:00:52|0.77015
16:00:53|0.77015
16:00:54|0.77015
16:00:56|0.77015
16:00:57|0.77019
16:00:58|0.77001
16:00:59|0.76905
16:01:00|0.76965
16:01:01|0.76965
16:01:02|0.76965
16:01:04|0.76965
16:01:05|0.76965
16:01:06|0.76965
16:01:08|0.76965
16:01:09|0.76965
16:01:10|0.76914
16:01:11|0.76914
16:01:12|0.76929
16:01:14|0.76986
16:01:15|0.76986
16:01:15|0.769
16:01:17|0.769
16:01:17|0.76912
16:01:19|0.76963
16:01:20|0.76963
16:01:21|0.76963
16:01:22|0.76993
16:01:23|0.77115
16:01:24|0.77152
16:01:25|0.77214
16:01:26|0.77329
16:01:27|0.77298
16:01:28|0.77298
16:01:29|0.77298
16:01:30|0.77298
16:01:31|0.773
16:01:32|0.77279
16:01:33|0.77279
16:01:34|0.77279
16:01:35|0.77279
16:01:36|0.77279
16:01:38|0.77309
16:01:38|0.77309
16:01:39|0.77309
16:01:40|0.77309
16:01:41|0.77309
16:01:42|0.77203
16:01:43|0.77203
16:01:44|0.77229
16:01:45|0.77229
16:01:46|0.77229
16:01:48|0.77226
16:01:49|0.77226
16:01:50|0.77211
16:01:50|0.77211
16:01:51|0.77029
16:01:52|0.77073
16:01:53|0.77074
16:01:54|0.77104
16:01:56|0.77104
16:01:56|0.77104
16:01:58|0.77104
16:01:58|0.77104
16:02:00|0.77104
16:02:01|0.77104
16:02:02|0.77104
16:02:03|0.77074
16:02:04|0.77076
16:02:06|0.77076
16:02:07|0.77076
16:02:08|0.77007
16:02:09|0.77026
16:02:10|0.77
16:02:11|0.77001
16:02:12|0.76975
16:02:13|0.76963
16:02:14|0.76954
16:02:15|0.76924
16:02:16|0.77036
16:02:17|0.77011
16:02:18|0.77011
16:02:19|0.77011
16:02:20|0.77011
16:02:21|0.77011
16:02:22|0.77011
16:02:23|0.77012
16:02:24|0.77011
16:02:25|0.77011
16:02:27|0.77011
16:02:28|0.77011
16:02:29|0.76999
16:02:29|0.76999
16:02:31|0.76999
16:02:32|0.76999
16:02:34|0.76999
16:02:35|0.76999
16:02:35|0.76922
16:02:36|0.76911
16:02:37|0.76911
16:02:39|0.76911
16:02:40|0.7695
16:02:40|0.7695
16:02:42|0.76906
16:02:42|0.76999
16:02:44|0.76999
16:02:45|0.76999
16:02:45|0.76999
16:02:47|0.76999
16:02:48|0.76999
16:02:49|0.76999
16:02:49|0.76999
16:02:51|0.76999
16:02:52|0.76999
16:03:42|0.76999
16:03:44|0.77005
16:03:46|0.77
16:03:48|0.77
16:03:49|0.77
16:03:50|0.77
16:03:52|0.77
16:03:53|0.77009
16:03:55|0.77104
16:03:56|0.77104
16:03:58|0.773
16:04:01|0.77341
16:04:03|0.77339
16:04:05|0.7725
16:04:07|0.7725
16:04:10|0.77216
16:04:13|0.77375
16:04:15|0.77504
16:04:15|0.776
16:04:19|0.77688
16:04:23|0.77698
16:04:24|0.77671
16:04:27|0.77717
16:04:29|0.77723
16:04:30|0.77717
16:04:31|0.77509
16:04:33|0.77491
16:04:34|0.77476
16:04:36|0.77491
16:04:40|0.77491
16:04:44|0.77426
16:04:46|0.77568
16:04:47|0.77495
16:04:49|0.77495
16:04:50|0.775
16:04:52|0.77526
16:04:53|0.77495
16:04:54|0.77495
16:04:55|0.77495
16:04:56|0.7754
16:04:57|0.77568
16:04:59|0.77568
16:05:00|0.77568
16:05:02|0.776
16:05:05|0.77596
16:05:06|0.77622
16:05:07|0.77622
16:05:10|0.77622
16:05:12|0.77622
16:05:15|0.77572
16:05:17|0.77534
16:05:19|0.77622
16:05:20|0.77622
16:05:22|0.77622
16:05:23|0.77622
16:05:26|0.77622
16:05:28|0.77622
16:05:29|0.77705
16:05:34|0.77706
16:05:36|0.77872
16:05:36|0.78037
16:05:38|0.78127
16:05:42|0.7809
16:05:43|0.7812
16:05:45|0.78117
16:05:47|0.77961
16:05:48|0.77884
16:05:49|0.77884
16:05:50|0.77978
16:05:52|0.77978
16:05:54|0.78015
16:05:57|0.78
16:05:59|0.78
16:06:01|0.77969
16:06:02|0.77949
16:06:03|0.77949
16:06:05|0.77954
16:06:06|0.78
16:06:07|0.7791
16:06:08|0.7791
16:06:11|0.77916
16:06:13|0.77916
16:06:15|0.77962
16:06:16|0.77962
16:06:17|0.77961
16:06:18|0.77949
16:06:19|0.77949
16:06:20|0.77949
16:06:22|0.77949
16:06:23|0.77962
16:06:25|0.77962
16:06:25|0.77962
16:06:26|0.77961
16:06:30|0.78015
16:06:31|0.78023
16:06:32|0.78023
16:06:34|0.78013
16:06:35|0.78013
16:06:35|0.78013
16:06:37|0.78013
16:06:40|0.77961
16:06:41|0.77961
16:06:41|0.7789
16:06:43|0.77851
16:06:44|0.77851
16:06:46|0.77825
16:06:48|0.778
16:06:49|0.7776
16:06:51|0.7776
16:06:52|0.7776
16:06:54|0.7776
16:06:55|0.77771
16:06:57|0.77832
16:06:58|0.77879
16:07:00|0.77811
16:07:01|0.77879
16:07:03|0.77879
16:07:04|0.77865
16:07:06|0.77865
16:07:07|0.77865
16:07:08|0.77721
16:07:09|0.77581
16:07:12|0.77365
16:07:14|0.77495
16:07:15|0.77531
16:07:17|0.77568
16:07:19|0.77568
16:07:20|0.77616
16:07:23|0.77575
16:07:23|0.77575
16:07:25|0.77575
16:07:27|0.77575
16:07:28|0.77575
16:07:29|0.77575
16:07:31|0.77569
16:07:33|0.77575
16:07:34|0.77569
16:07:35|0.77569
16:07:36|0.77569
16:07:37|0.77569
16:07:38|0.77537
16:07:39|0.77561
16:07:40|0.77561
16:07:41|0.77561
16:07:42|0.77561
16:07:44|0.77569
16:07:45|0.776
16:07:45|0.776
16:07:46|0.77551
16:07:47|0.77551
16:07:48|0.77551
16:07:50|0.7775
16:07:51|0.77799
16:07:52|0.77799
16:07:54|0.77799
16:07:55|0.77799
16:07:56|0.77745
16:07:57|0.77745
16:07:58|0.77735
16:07:59|0.77735
16:08:01|0.77735
16:08:01|0.77735
16:08:04|0.77675
16:08:06|0.77675
16:08:07|0.7752
16:08:09|0.77503
16:08:10|0.7758
16:08:11|0.7758
16:08:12|0.7758
16:08:13|0.775
16:08:15|0.77525
16:08:16|0.77525
16:08:17|0.77525
16:08:18|0.77526
16:08:20|0.77542
16:08:22|0.775
16:08:23|0.775
16:08:23|0.7745
16:08:25|0.7745
16:08:26|0.7745
16:08:27|0.7745
16:08:28|0.77445
16:08:29|0.7745
16:08:30|0.7745
16:08:32|0.7743
16:08:33|0.77421
16:08:34|0.77421
16:08:35|0.77421
16:08:36|0.7745
16:08:38|0.7745
16:08:39|0.7745
16:08:39|0.77492
16:08:41|0.77492
16:08:43|0.77492
16:08:43|0.77492
16:08:44|0.77492
16:08:46|0.77492
16:08:46|0.77492
16:08:48|0.77492
16:08:49|0.77435
16:08:50|0.77284
16:08:51|0.77296
16:08:54|0.77338
16:08:54|0.77405
16:08:56|0.77338
16:08:57|0.77338
16:08:58|0.77338
16:08:59|0.77338
16:09:00|0.77337
16:09:01|0.77334
16:09:02|0.77334
16:09:03|0.77334
16:09:04|0.77334
16:09:05|0.77334
16:09:06|0.773
16:09:07|0.773
16:09:09|0.77256
16:09:10|0.77255
16:09:12|0.77256
16:09:13|0.77258
16:09:14|0.77258
16:09:16|0.77258
16:09:17|0.7727
16:09:18|0.77359
16:09:20|0.77359
16:09:20|0.77359
16:09:22|0.77406
16:09:22|0.77406
16:09:24|0.77406
16:09:25|0.77488
16:09:26|0.77483
16:09:26|0.77483
16:09:28|0.77483
16:09:28|0.77483
16:09:30|0.77483
16:09:31|0.77483
16:09:32|0.77483
16:09:33|0.77483
16:09:34|0.77483
16:09:35|0.77386
16:09:36|0.77386
16:09:37|0.77296
16:09:39|0.77245
16:09:40|0.77224
16:09:41|0.77224
16:09:42|0.77296
16:09:43|0.77296
16:09:44|0.77296
16:09:45|0.7729
16:09:46|0.7729
16:09:48|0.7729
16:09:49|0.7729
16:09:50|0.7729
16:09:51|0.7729
16:09:52|0.7729
16:09:54|0.7729
16:09:55|0.7729
16:09:55|0.77314
16:09:57|0.77314
16:09:57|0.77314
16:09:59|0.77314
16:10:00|0.77279
16:10:01|0.77279
16:10:02|0.77279
16:10:02|0.77279
16:10:04|0.77279
16:10:05|0.77279
16:10:07|0.772
16:10:08|0.77187
16:10:09|0.77139
16:10:10|0.77124
16:10:17|0.77124
16:10:17|0.77097
16:10:19|0.77097
16:10:20|0.77097
16:10:21|0.77097
16:10:22|0.77097
16:10:23|0.77097
16:10:24|0.77071
16:10:25|0.77071
16:10:27|0.77071
16:10:27|0.77071
16:10:29|0.77071
16:10:33|0.77071
16:10:33|0.7714
16:10:34|0.7714
16:10:35|0.7714
16:10:36|0.77162
16:10:37|0.77162
16:10:38|0.77162
16:10:39|0.77162
16:10:40|0.77162
16:10:42|0.77162
16:10:42|0.77162
16:10:44|0.77162
16:10:44|0.77162
16:10:46|0.77159
16:10:47|0.77159
16:10:49|0.77097
16:10:49|0.77097
16:10:52|0.77097
16:10:53|0.77097
16:10:55|0.77101
16:10:55|0.77101
16:10:57|0.77139
16:10:58|0.77139
16:11:01|0.77104
16:11:02|0.77104
16:11:03|0.77104
16:11:04|0.77104
16:11:05|0.77104
16:11:07|0.77104
16:11:08|0.77093
16:11:09|0.77093
16:11:10|0.771
16:11:11|0.77103
16:11:13|0.77103
16:11:14|0.77104
16:11:16|0.77104
16:11:17|0.77065
16:11:18|0.77065
16:11:19|0.77072
16:11:20|0.77072
16:11:21|0.77072
16:11:22|0.76981
16:11:24|0.76975
16:11:24|0.77001
16:11:25|0.77001
16:11:26|0.77001
16:11:27|0.77005
16:11:28|0.77
16:11:29|0.77
16:11:30|0.77
16:11:32|0.77052
16:11:32|0.76989
16:11:33|0.76989
16:11:34|0.76989
16:11:35|0.76989
16:11:36|0.76989
16:11:37|0.76989
16:11:38|0.76954
16:11:39|0.77
16:11:40|0.76989
16:11:41|0.76989
16:11:43|0.76989
16:11:44|0.76989
16:11:45|0.76989
16:11:46|0.76989
16:11:47|0.76989
16:11:48|0.76989
16:11:49|0.76989
16:11:51|0.76989
16:11:52|0.77175
16:11:53|0.76991
16:11:54|0.76991
16:11:55|0.76991
16:11:56|0.76991
16:11:57|0.76991
16:11:58|0.77001
16:11:59|0.77
16:12:00|0.77
16:12:03|0.77
16:12:04|0.77
16:12:05|0.77
16:12:06|0.77
16:12:06|0.77
16:12:07|0.77154
16:12:08|0.77154
16:12:10|0.77197
16:12:10|0.77197
16:12:11|0.77197
16:12:13|0.77197
16:12:14|0.77197
16:12:15|0.77197
16:12:16|0.77197
16:12:17|0.77197
16:12:18|0.77197
16:12:19|0.77197
16:12:21|0.77197
16:12:23|0.77188
16:12:24|0.77208
16:12:25|0.77223
16:12:26|0.77203
16:12:27|0.77203
16:12:28|0.77203
16:12:29|0.77203
16:12:30|0.77203
16:12:31|0.77203
16:12:32|0.77203
16:12:34|0.77203
16:12:35|0.77202
16:12:36|0.77202
16:12:37|0.77202
16:12:38|0.77202
16:12:39|0.77202
16:12:40|0.77203
16:12:41|0.77203
16:12:43|0.77259
16:12:44|0.77202
16:12:45|0.77202
16:12:46|0.76765
16:12:47|0.766
16:12:49|0.76702
16:12:50|0.76718
16:12:51|0.76728
16:12:52|0.76751
16:12:53|0.76746
16:12:55|0.76813
16:12:56|0.76757
16:12:56|0.76757
16:12:58|0.76582
16:12:59|0.76557
16:13:00|0.76602
16:13:01|0.76602
16:13:02|0.76643
16:13:04|0.76549
16:13:05|0.7657
16:13:06|0.76553
16:13:06|0.76553
16:13:07|0.76543
16:13:09|0.76614
16:13:09|0.76502
16:13:10|0.76333
16:13:11|0.76331
16:13:13|0.76331
16:13:15|0.76349
16:13:16|0.7635
16:13:18|0.76349
16:13:19|0.76311
16:13:21|0.763
16:13:22|0.76352
16:13:24|0.76352
16:13:25|0.7634
16:13:26|0.76351
16:13:28|0.76304
16:13:29|0.76304
16:13:30|0.76397
16:13:31|0.76397
16:13:33|0.76326
16:13:33|0.76252
16:13:35|0.76251
16:13:37|0.76236
16:13:38|0.76298
16:13:39|0.76298
16:13:40|0.76248
16:13:40|0.76252
16:13:42|0.76389
16:13:44|0.76342
16:13:45|0.76342
16:13:46|0.76389
16:13:47|0.76389
16:13:49|0.76389
16:13:49|0.76333
16:13:51|0.76389
16:13:52|0.76389
16:13:53|0.76474
16:13:54|0.76383
16:13:55|0.76383
16:13:56|0.76312
16:13:57|0.76312
16:13:58|0.7638
16:14:00|0.76482
16:14:01|0.76345
16:14:02|0.76364
16:14:04|0.76383
16:14:05|0.76383
16:14:06|0.76425
16:14:06|0.76253
16:14:08|0.76366
16:14:09|0.76366
16:14:10|0.76314
16:14:11|0.76311
16:14:12|0.76306
16:14:13|0.7633
16:14:15|0.7633
16:14:16|0.76337
16:14:17|0.7633
16:14:18|0.76333
16:14:19|0.76324
16:14:20|0.7633
16:14:21|0.7633
16:14:22|0.7635
16:14:23|0.763
16:14:24|0.76333
16:14:26|0.76345
16:14:27|0.76345
16:14:28|0.76348
16:14:29|0.76348
16:14:30|0.76289
16:14:31|0.76289
16:14:32|0.76262
16:14:33|0.76289
16:14:34|0.76236
16:14:36|0.76236
16:14:36|0.76236
16:14:37|0.76286
16:14:38|0.76285
16:14:39|0.76245
16:14:40|0.76245
16:14:41|0.76245
16:14:43|0.76245
16:14:43|0.76245
16:14:44|0.7623
16:14:46|0.7623
16:14:47|0.76233
16:14:48|0.76233
16:14:49|0.76297
16:14:51|0.76297
16:14:51|0.76297
16:14:54|0.76234
16:14:54|0.76201
16:14:55|0.76201
16:14:56|0.76201
16:14:57|0.76201
16:14:58|0.76201
16:15:00|0.76201
16:15:00|0.762
16:15:02|0.76128
16:15:02|0.76128
16:15:04|0.76164
16:15:05|0.76132
16:15:06|0.76132
16:15:07|0.76123
16:15:09|0.76123
16:15:09|0.76123
16:15:11|0.7623
16:15:12|0.7623
16:15:12|0.76269
16:15:14|0.763
16:15:14|0.76305
16:15:16|0.7633
16:15:17|0.7633
16:15:19|0.76489
16:15:20|0.7633
16:15:21|0.7633
16:15:22|0.7633
16:15:24|0.7633
16:15:25|0.76469
16:15:26|0.76469
16:15:27|0.76469
16:15:28|0.76469
16:15:29|0.76469
16:15:30|0.76469
16:15:31|0.76403
16:15:32|0.76403
16:15:34|0.76377
16:15:35|0.76377
16:15:35|0.76374
16:15:36|0.76469
16:15:37|0.76469
16:15:39|0.76468
16:15:40|0.76458
16:15:41|0.76331
16:15:42|0.76307
16:15:43|0.7632
16:15:44|0.7632
16:15:45|0.76373
16:15:46|0.7627
16:15:48|0.76269
16:15:48|0.76269
16:15:49|0.76269
16:15:51|0.76222
16:15:52|0.76222
16:15:53|0.76222
16:15:53|0.76168
16:15:55|0.76221
16:15:56|0.76216
16:15:57|0.76216
16:15:58|0.76216
16:16:00|0.76216
16:16:00|0.76216
16:16:02|0.76216
16:16:03|0.76222
16:16:04|0.76221
16:16:05|0.76221
16:16:06|0.76252
16:16:07|0.76233
16:16:08|0.76216
16:16:09|0.76215
16:16:10|0.76113
16:16:11|0.76056
16:16:12|0.76034
16:16:13|0.76034
16:16:14|0.76032
16:16:15|0.76032
16:16:16|0.76302
16:16:17|0.76141
16:16:18|0.76109
16:16:19|0.76141
16:16:20|0.76141
16:16:21|0.76141
16:16:24|0.76141
16:16:25|0.76222
16:16:26|0.76146
16:16:27|0.76148
16:16:29|0.7608
16:16:29|0.76148
16:16:30|0.76148
16:16:32|0.76148
16:16:32|0.76133
16:16:34|0.76141
16:16:35|0.76322
16:16:36|0.7632
16:16:36|0.76373
16:16:38|0.76137
16:16:39|0.76126
16:16:39|0.76126
16:16:41|0.76126
16:16:42|0.76134
16:16:43|0.76126
16:16:44|0.76126
16:16:46|0.76192
16:16:47|0.7609
16:16:48|0.7609
16:16:48|0.76133
16:16:50|0.76136
16:16:51|0.76248
16:16:52|0.76205
16:16:52|0.763
16:16:53|0.763
16:16:55|0.763
16:16:56|0.76324
16:16:57|0.76333
16:16:58|0.7632
16:16:59|0.7632
16:17:00|0.7632
16:17:01|0.7632
16:17:02|0.76299
16:17:04|0.76299
16:17:05|0.76299
16:17:06|0.76299
16:17:06|0.76373
16:17:07|0.76373
16:17:09|0.76373
16:17:10|0.76425
16:17:11|0.76404
16:17:13|0.76365
16:17:14|0.76368
16:17:15|0.76422
16:17:16|0.7645
16:17:17|0.76486
16:17:18|0.76449
16:17:19|0.76486
16:17:21|0.76486
16:17:21|0.76486
16:17:24|0.76383
16:17:24|0.76383
16:17:25|0.76383
16:17:26|0.76383
16:17:27|0.76383
16:17:28|0.76423
16:17:30|0.76423
16:17:31|0.76414
16:17:31|0.76414
16:17:33|0.76414
16:17:34|0.76414
16:17:35|0.76414
16:17:36|0.76498
16:17:37|0.76498
16:17:38|0.76498
16:17:39|0.76498
16:17:40|0.765
16:17:42|0.76557
16:17:43|0.76587
16:17:44|0.76587
16:17:45|0.76587
16:17:46|0.76512
16:17:46|0.76512
16:17:48|0.76512
16:17:49|0.76512
16:17:50|0.76512
16:17:52|0.76512
16:17:53|0.76512
16:17:54|0.76512
16:17:55|0.76512
16:17:56|0.76512
16:17:58|0.76471
16:17:58|0.7647
16:17:59|0.76456
16:18:01|0.76242
16:18:01|0.76279
16:18:02|0.76279
16:18:03|0.76279
16:18:04|0.76331
16:18:05|0.76326
16:18:06|0.76256
16:18:07|0.76222
16:18:08|0.76185
16:18:09|0.76245
16:18:10|0.76127
16:18:12|0.76156
16:18:12|0.76158
16:18:13|0.76158
16:18:14|0.76138
16:18:16|0.76109
16:18:16|0.76109
16:18:17|0.76109
16:18:18|0.76109
16:18:20|0.76088
16:18:22|0.7615
16:18:23|0.7615
16:18:24|0.76109
16:18:26|0.76118
16:18:27|0.76008
16:18:28|0.76002
16:18:29|0.7601
16:18:30|0.76
16:18:32|0.76
16:18:32|0.76
16:18:33|0.76
16:18:35|0.76
16:18:36|0.76
16:18:37|0.76
16:18:38|0.76
16:18:39|0.76067
16:18:40|0.76067
16:18:41|0.76
16:18:43|0.76067
16:18:44|0.76138
16:18:45|0.76064
16:18:46|0.76064
16:18:47|0.76064
16:18:48|0.76137
16:18:49|0.76137
16:18:50|0.76137
16:18:52|0.76083
16:18:52|0.76064
16:18:54|0.76064
16:18:55|0.76057
16:18:56|0.76057
16:18:57|0.76064
16:18:57|0.76064
16:18:59|0.76056
16:19:00|0.76056
16:19:01|0.76003
16:19:01|0.76003
16:19:02|0.76056
16:19:04|0.76005
16:19:05|0.76104
16:19:06|0.76104
16:19:07|0.76104
16:19:08|0.76005
16:19:10|0.76005
16:19:11|0.76104
16:19:12|0.76138
16:19:14|0.76138
16:19:14|0.76138
16:19:15|0.76138
16:19:17|0.76138
16:19:18|0.76138
16:19:20|0.76138
16:19:20|0.76138
16:19:22|0.76138
16:19:24|0.76138
16:19:24|0.761
16:19:26|0.761
16:19:27|0.76085
16:19:27|0.76085
16:19:29|0.76085
16:19:31|0.76085
16:19:31|0.76085
16:19:32|0.76085
16:19:34|0.76126
16:19:34|0.76126
16:19:36|0.7614
16:19:38|0.76129
16:19:38|0.76129
16:19:39|0.76129
16:19:41|0.76129
16:19:42|0.762
16:19:43|0.76099
16:19:44|0.76099
16:19:45|0.76099
16:19:46|0.76147
16:19:46|0.76227
16:19:48|0.762
16:19:49|0.762
16:19:50|0.76279
16:19:51|0.76287
16:19:52|0.76293
16:19:53|0.76293
16:19:54|0.76293
16:19:55|0.76293
16:19:56|0.7631
16:19:58|0.7631
16:19:59|0.76279
16:20:00|0.76279
16:20:01|0.76279
16:20:01|0.76279
16:20:03|0.76279
16:20:03|0.76279
16:20:05|0.76292
16:20:06|0.76292
16:20:07|0.76292
16:20:08|0.76292
16:20:09|0.76301
16:20:10|0.76301
16:20:11|0.76301
16:20:12|0.76301
16:20:13|0.76301
16:20:14|0.76301
16:20:16|0.76016
16:20:16|0.75952
16:20:17|0.75937
16:20:19|0.75961
16:20:19|0.75961
16:20:21|0.75981
16:20:22|0.75981
16:20:24|0.75981
16:20:26|0.7591
16:20:27|0.75846
16:20:29|0.75846
16:20:29|0.75846
16:20:30|0.75846
16:20:32|0.75846
16:20:33|0.75864
16:20:34|0.75832
16:20:35|0.75832
16:20:37|0.7581
16:20:38|0.75845
16:20:38|0.75845
16:20:40|0.75845
16:20:40|0.7581
16:20:42|0.75764
16:20:43|0.758
16:20:43|0.75819
16:20:46|0.75764
16:20:46|0.75831
16:20:48|0.75843
16:20:49|0.75761
16:20:51|0.75784
16:20:51|0.75764
16:20:52|0.75766
16:20:53|0.75766
16:20:54|0.75761
16:20:55|0.75761
16:20:56|0.75755
16:20:57|0.75761
16:20:58|0.75758
16:20:59|0.75775
16:21:00|0.75775
16:21:01|0.75756
16:21:02|0.7575
16:21:04|0.75753
16:21:05|0.75753
16:21:07|0.7575
16:21:07|0.75775
16:21:09|0.75775
16:21:10|0.75755
16:21:11|0.75755
16:21:12|0.75755
16:21:14|0.75755
16:21:15|0.75755
16:21:15|0.75775
16:21:17|0.75753
16:21:18|0.75753
16:21:18|0.75846
16:21:19|0.75846
16:21:20|0.75846
16:21:21|0.75846
16:21:23|0.75846
16:21:24|0.75708
16:21:25|0.75747
16:21:27|0.75731
16:21:27|0.75679
16:21:29|0.75627
16:21:30|0.75627
16:21:31|0.75612
16:21:33|0.75647
16:21:35|0.75589
16:21:35|0.75635
16:21:37|0.75628
16:21:37|0.75628
16:21:39|0.75628
16:21:39|0.75627
16:21:41|0.75644
16:21:43|0.75583
16:21:43|0.75609
16:21:44|0.756
16:21:45|0.75667
16:21:46|0.75652
16:21:47|0.7565
16:21:49|0.75686
16:21:49|0.75736
16:21:51|0.75816
16:21:52|0.7575
16:21:53|0.7575
16:21:54|0.7575
16:21:55|0.7575
16:21:56|0.7575
16:21:58|0.7575
16:21:58|0.75749
16:22:00|0.75749
16:22:01|0.7575
16:22:02|0.75726
16:22:03|0.75682
16:22:04|0.7574
16:22:04|0.7574
16:22:06|0.7579
16:22:08|0.75656
16:22:08|0.7574
16:22:09|0.75703
16:22:10|0.75777
16:22:12|0.75777
16:22:13|0.75777
16:22:14|0.75703
16:22:15|0.75703
16:22:16|0.75703
16:22:17|0.75703
16:22:18|0.75703
16:22:19|0.75703
16:22:20|0.75703
16:22:21|0.75703
16:22:22|0.75705
16:22:23|0.75705
16:22:24|0.75705
16:22:26|0.75763
16:22:28|0.75763
16:22:29|0.75871
16:22:31|0.75904
16:22:32|0.75898
16:22:34|0.75943
16:22:34|0.75943
16:22:36|0.7597
16:22:36|0.7597
16:22:38|0.7597
16:22:40|0.75903
16:22:41|0.75903
16:22:42|0.75903
16:22:42|0.75903
16:22:44|0.75903
16:22:44|0.75903
16:22:45|0.75903
16:22:47|0.75903
16:22:48|0.75778
16:22:49|0.75758
16:22:50|0.75742
16:22:51|0.75743
16:22:52|0.75743
16:22:53|0.75743
16:22:54|0.75743
16:22:55|0.75743
16:22:56|0.75778
16:22:57|0.75778
16:22:58|0.75802
16:22:59|0.75802
16:23:00|0.75802
16:23:01|0.75802
16:23:02|0.75802
16:23:03|0.75802
16:23:04|0.75802
16:23:05|0.75802
16:23:06|0.75802
16:23:08|0.75802
16:23:09|0.75802
16:23:10|0.75802
16:23:11|0.75903
16:23:12|0.75903
16:23:13|0.75903
16:23:15|0.75903
16:23:15|0.75903
16:23:16|0.75927
16:23:17|0.75903
16:23:18|0.75872
16:23:19|0.75872
16:23:20|0.75872
16:23:21|0.75872
16:23:22|0.75872
16:23:23|0.75872
16:23:25|0.75813
16:23:26|0.75813
16:23:28|0.75813
16:23:29|0.75813
16:23:30|0.75813
16:23:32|0.75871
16:23:33|0.75871
16:23:35|0.75871
16:23:35|0.75871
16:23:36|0.75871
16:23:38|0.75871
16:23:39|0.75871
16:23:39|0.75871
16:23:41|0.75871
16:23:41|0.75871
16:23:44|0.75871
16:23:44|0.75814
16:23:45|0.75814
16:23:47|0.75871
16:23:47|0.75813
16:23:49|0.75813
16:23:50|0.75813
16:23:51|0.75817
16:23:53|0.75817
16:23:53|0.75817
16:23:54|0.75817
16:23:55|0.75813
16:23:56|0.75861
16:23:58|0.75861
16:24:00|0.75867
16:24:01|0.75867
16:24:02|0.7588
16:24:03|0.7588
16:24:03|0.7588
16:24:04|0.7588
16:24:06|0.75872
16:24:07|0.759
16:24:08|0.759
16:24:09|0.759
16:24:10|0.759
16:24:11|0.759
16:24:12|0.75967
16:24:13|0.7597
16:24:14|0.76
16:24:14|0.76
16:24:16|0.76
16:24:17|0.76
16:24:18|0.76
16:24:19|0.7595
16:24:20|0.7595
16:24:21|0.75912
16:24:22|0.75912
16:24:22|0.75912
16:24:25|0.75912
16:24:26|0.75967
16:24:27|0.75967
16:24:28|0.75967
16:24:30|0.75967
16:24:30|0.75967
16:24:31|0.76
16:24:33|0.76
16:24:33|0.76
16:24:35|0.76011
16:24:36|0.76011
16:24:38|0.76011
16:24:38|0.76
16:24:39|0.76
16:24:40|0.76
16:24:41|0.76006
16:24:43|0.75967
16:24:44|0.76003
16:24:45|0.76003
16:24:46|0.76011
16:24:47|0.76016
16:24:48|0.76031
16:24:49|0.76031
16:24:50|0.76031
16:24:51|0.75977
16:24:52|0.75977
16:24:53|0.75977
16:24:54|0.75977
16:24:55|0.75977
16:24:56|0.75977
16:24:57|0.76011
16:24:58|0.76011
16:24:58|0.76016
16:25:00|0.76016
16:25:01|0.76016
16:25:02|0.75968
16:25:03|0.75968
16:25:04|0.76034
16:25:05|0.76034
16:25:07|0.75968
16:25:07|0.75968
16:25:08|0.75968
16:25:10|0.75968
16:25:12|0.75968
16:25:12|0.75967
16:25:13|0.75967
16:25:14|0.75967
16:25:15|0.75893
16:25:16|0.75893
16:25:17|0.75938
16:25:19|0.75935
16:25:19|0.75903
16:25:20|0.75903
16:25:21|0.75871
16:25:22|0.75888
16:25:23|0.75891
16:25:24|0.75891
16:25:26|0.75891
16:25:27|0.75891
16:25:28|0.75891
16:25:30|0.75885
16:25:31|0.75814
16:25:32|0.75814
16:25:34|0.75814
16:25:34|0.75814
16:25:35|0.75814
16:25:37|0.75814
16:25:39|0.75814
16:25:39|0.75814
16:25:40|0.75905
16:25:42|0.75921
16:25:43|0.75921
16:25:44|0.75921
16:25:45|0.75921
16:25:47|0.75921
16:25:48|0.75921
16:25:48|0.75921
16:25:50|0.75918
16:25:50|0.75918
16:25:52|0.75918
16:25:52|0.75918
16:25:54|0.75885
16:25:55|0.75885
16:25:55|0.75885
16:25:57|0.75885
16:25:58|0.75921
16:25:59|0.75891
16:26:00|0.75891
16:26:01|0.75891
16:26:02|0.75891
16:26:04|0.75912
16:26:05|0.75891
16:26:05|0.75942
16:26:06|0.75942
16:26:07|0.75947
16:26:08|0.75951
16:26:09|0.75951
16:26:10|0.75951
16:26:12|0.75951
16:26:14|0.75942
16:26:14|0.75942
16:26:16|0.75942
16:26:17|0.75942
16:26:18|0.75942
16:26:19|0.75942
16:26:20|0.75885
16:26:21|0.75885
16:26:22|0.75885
16:26:23|0.75819
16:26:24|0.75819
16:26:25|0.75819
16:26:27|0.75819
16:26:28|0.75824
16:26:29|0.75824
16:26:30|0.75824
16:26:31|0.75885
16:26:33|0.75885
16:26:33|0.75885
16:26:34|0.75948
16:26:35|0.75879
16:26:36|0.75884
16:26:39|0.75884
16:26:39|0.75883
16:26:40|0.75884
16:26:42|0.75884
16:26:42|0.75884
16:26:44|0.75884
16:26:45|0.75884
16:26:46|0.75885
16:26:47|0.75885
16:26:48|0.75885
16:26:49|0.75885
16:26:50|0.75885
16:26:51|0.75885
16:26:52|0.75885
16:26:54|0.75885
16:26:54|0.75843
16:26:56|0.75843
16:26:57|0.75843
16:26:58|0.75843
16:26:59|0.75918
16:27:00|0.75918
16:27:01|0.75918
16:27:02|0.75918
16:27:03|0.75796
16:27:04|0.75796
16:27:05|0.75796
16:27:06|0.75796
16:27:08|0.75796
16:27:09|0.75829
16:27:10|0.758
16:27:12|0.758
16:27:12|0.758
16:27:13|0.758
16:27:14|0.75827
16:27:16|0.75827
16:27:17|0.75827
16:27:17|0.75827
16:27:18|0.75827
16:27:20|0.75827
16:27:21|0.75827
16:27:21|0.75827
16:27:23|0.75827
16:27:24|0.75833
16:27:25|0.75873
16:27:26|0.75873
16:27:27|0.75873
16:27:28|0.75873
16:27:29|0.75873
16:27:31|0.75905
16:27:32|0.75966
16:27:33|0.75998
16:27:34|0.75951
16:27:35|0.75951
16:27:37|0.75998
16:27:38|0.76016
16:27:39|0.76016
16:27:40|0.76
16:27:41|0.76
16:27:42|0.76022
16:27:43|0.76022
16:27:44|0.76022
16:27:46|0.76022
16:27:47|0.76023
16:27:48|0.76023
16:27:50|0.76023
16:27:50|0.76007
16:27:51|0.76007
16:27:52|0.76007
16:27:53|0.76031
16:27:54|0.76034
16:27:55|0.76075
16:27:56|0.76075
16:27:57|0.7606
16:27:58|0.761
16:27:59|0.761
16:28:01|0.761
16:28:01|0.7606
16:28:02|0.7606
16:28:03|0.7606
16:28:04|0.76054
16:28:06|0.76027
16:28:07|0.76
16:28:09|0.75948
16:28:09|0.75948
16:28:10|0.75852
16:28:11|0.758
16:28:13|0.7583
16:28:14|0.75854
16:28:15|0.75854
16:28:16|0.75854
16:28:17|0.75854
16:28:18|0.75854
16:28:19|0.75896
16:28:20|0.75896
16:28:21|0.75896
16:28:22|0.75896
16:28:23|0.75896
16:28:25|0.75896
16:28:25|0.7598
16:28:26|0.7598
16:28:27|0.7598
16:28:29|0.7598
16:28:30|0.75947
16:28:31|0.75947
16:28:33|0.75976
16:28:33|0.75976
16:28:34|0.75976
16:28:35|0.75976
16:28:37|0.7598
16:28:37|0.7598
16:28:40|0.7598
16:28:40|0.7598
16:28:41|0.7598
16:28:42|0.7598
16:28:43|0.75892
16:28:45|0.7597
16:28:45|0.75942
16:28:48|0.7588
16:28:49|0.75947
16:28:50|0.76143
16:28:50|0.76121
16:28:52|0.76201
16:28:53|0.76186
16:28:53|0.76271
16:28:55|0.76384
16:28:56|0.76397
16:28:57|0.76397
16:28:58|0.76379
16:28:59|0.76449
16:29:00|0.76449
16:29:01|0.76449
16:29:02|0.76449
16:29:03|0.7644
16:29:04|0.7644
16:29:05|0.7644
16:29:06|0.76393
16:29:07|0.7635
16:29:08|0.7635
16:29:09|0.76436
16:29:10|0.76287
16:29:11|0.76352
16:29:12|0.76352
16:29:13|0.76352
16:29:14|0.76352
16:29:15|0.76352
16:29:17|0.76352
16:29:17|0.76396
16:29:19|0.7629
16:29:19|0.7629
16:29:20|0.7629
16:29:21|0.7629
16:29:23|0.7635
16:29:23|0.76313
16:29:25|0.76313
16:29:26|0.7635
16:29:27|0.7635
16:29:28|0.7635
16:29:29|0.76311
16:29:30|0.76311
16:29:31|0.76311
16:29:33|0.7634
16:29:34|0.7634
16:29:35|0.7634
16:29:36|0.7634
16:29:37|0.7634
16:29:38|0.7634
16:29:39|0.7634
16:29:40|0.7634
16:29:41|0.7634
16:29:42|0.7634
16:29:44|0.7634
16:29:44|0.7634
16:29:45|0.7634
16:29:47|0.7634
16:29:48|0.7644
16:29:49|0.7644
16:29:50|0.7643
16:29:51|0.7643
16:29:52|0.7645
16:29:53|0.7645
16:29:54|0.7645
16:29:56|0.765
16:29:56|0.7645
16:29:58|0.7645
16:29:59|0.76499
16:29:59|0.76499
16:30:00|0.76461
16:30:02|0.7645
16:30:02|0.7645
16:30:03|0.76423
16:30:04|0.76423
16:30:06|0.76384
16:30:06|0.76384
16:30:08|0.76384
16:30:09|0.76384
16:30:10|0.76384
16:30:11|0.76384
16:30:12|0.76467
16:30:13|0.76467
16:30:14|0.7635
16:30:15|0.7635
16:30:16|0.7635
16:30:18|0.7635
16:30:19|0.76429
16:30:20|0.76429
16:30:21|0.76429
16:30:21|0.76429
16:30:22|0.76429
16:30:24|0.76429
16:30:25|0.76429
16:30:26|0.76391
16:30:27|0.76391
16:30:28|0.76391
16:30:29|0.76391
16:30:30|0.76364
16:30:31|0.76429
16:30:32|0.76429
16:30:34|0.76429
16:30:36|0.76429
16:30:37|0.76429
16:30:38|0.76429
16:30:39|0.76429
16:30:40|0.76429
16:30:41|0.76537
16:30:42|0.76553
16:30:43|0.76579
16:30:44|0.76579
16:30:46|0.76579
16:30:48|0.76605
16:30:48|0.76545
16:30:49|0.76539
16:30:50|0.76539
16:30:51|0.76539
16:30:52|0.76599
16:30:53|0.76599
16:30:55|0.76507
16:30:56|0.76488
16:30:57|0.76488
16:30:58|0.76629
16:30:59|0.76629
16:31:01|0.7652
16:31:01|0.76645
16:31:02|0.76645
16:31:04|0.76645
16:31:04|0.76645
16:31:06|0.7665
16:31:06|0.76577
16:31:07|0.76577
16:31:09|0.76629
16:31:09|0.76575
16:31:11|0.76596
16:31:11|0.76596
16:31:13|0.76629
16:31:14|0.76641
16:31:15|0.76572
16:31:16|0.765
16:31:17|0.76532
16:31:19|0.76532
16:31:19|0.76481
16:31:20|0.76481
16:31:21|0.76443
16:31:22|0.76443
16:31:23|0.76443
16:31:25|0.76443
16:31:25|0.76443
16:31:26|0.76445
16:31:27|0.7637
16:31:28|0.76432
16:31:29|0.76432
16:31:30|0.76432
16:31:31|0.76432
16:31:32|0.76432
16:31:33|0.76477
16:31:35|0.76477
16:31:37|0.76472
16:31:38|0.76434
16:31:39|0.76434
16:31:40|0.765
16:31:42|0.76469
16:31:43|0.76425
16:31:44|0.76425
16:31:45|0.76425
16:31:46|0.76425
16:31:47|0.76425
16:31:48|0.76425
16:31:50|0.76425
16:31:51|0.76425
16:31:52|0.76671
16:31:53|0.767
16:31:54|0.76835
16:31:55|0.7666
16:31:56|0.76878
16:31:57|0.76949
16:31:58|0.76983
16:31:59|0.76985
16:32:01|0.76942
16:32:02|0.76878
16:32:03|0.76923
16:32:04|0.76923
16:32:04|0.76923
16:32:05|0.76923
16:32:07|0.76923
16:32:08|0.76923
16:32:09|0.76885
16:32:10|0.76885
16:32:11|0.76885
16:32:12|0.76885
16:32:13|0.76885
16:32:15|0.76883
16:32:16|0.76883
16:32:17|0.76857
16:32:17|0.76857
16:32:19|0.76857
16:32:20|0.76895
16:32:20|0.76837
16:32:22|0.76837
16:32:22|0.76813
16:32:23|0.76813
16:32:25|0.7676
16:32:26|0.7676
16:32:26|0.7676
16:32:27|0.7676
16:32:29|0.76635
16:32:30|0.76635
16:32:30|0.76635
16:32:32|0.76733
16:32:33|0.76733
16:32:34|0.76733
16:32:35|0.76733
16:32:36|0.76733
16:32:37|0.76653
16:32:38|0.76704
16:32:39|0.76617
16:32:41|0.76587
16:32:43|0.76587
16:32:44|0.76519
16:32:45|0.76503
16:32:46|0.76503
16:32:47|0.76503
16:32:48|0.76503
16:32:49|0.766
16:32:50|0.766
16:32:52|0.76631
16:32:53|0.76631
16:32:54|0.76631
16:32:55|0.7663
16:32:56|0.76675
16:32:57|0.76675
16:32:58|0.76675
16:32:59|0.76679
16:33:00|0.76679
16:33:01|0.76679
16:33:02|0.76679
16:33:04|0.76679
16:33:05|0.7657
16:33:05|0.7657
16:33:06|0.766
16:33:07|0.766
16:33:09|0.766
16:33:09|0.76504
16:33:10|0.76596
16:33:12|0.76596
16:33:13|0.76596
16:33:13|0.76596
16:33:14|0.765
16:33:15|0.76476
16:33:17|0.76476
16:33:17|0.76476
16:33:19|0.76476
16:33:19|0.76476
16:33:21|0.76558
16:33:21|0.76558
16:33:22|0.76558
16:33:23|0.76558
16:33:25|0.76538
16:33:25|0.76538
16:33:27|0.76538
16:33:27|0.76538
16:33:28|0.76538
16:33:30|0.76538
16:33:31|0.76538
16:33:32|0.76538
16:33:33|0.76538
16:33:34|0.76538
16:33:35|0.76538
16:33:36|0.76538
16:33:37|0.76538
16:33:38|0.76538
16:33:40|0.76538
16:33:41|0.76536
16:33:42|0.76536
16:33:43|0.76478
16:33:44|0.76478
16:33:45|0.7649
16:33:46|0.7657
16:33:47|0.7657
16:33:48|0.76435
16:33:49|0.76435
16:33:50|0.76435
16:33:52|0.76435
16:33:52|0.7657
16:33:53|0.7657
16:33:55|0.7657
16:33:56|0.7657
16:33:57|0.7657
16:33:59|0.7657
16:33:59|0.765
16:34:00|0.76566
16:34:02|0.76566
16:34:02|0.76566
16:34:04|0.76569
16:34:05|0.76569
16:34:06|0.76569
16:34:07|0.76448
16:34:08|0.76448
16:34:09|0.76448
16:34:10|0.76566
16:34:12|0.76566
16:34:12|0.76566
16:34:14|0.76565
16:34:15|0.76496
16:34:16|0.76496
16:34:17|0.76496
16:34:18|0.76496
16:34:19|0.76496
16:34:20|0.76496
16:34:21|0.76496
16:34:22|0.76496
16:34:23|0.76496
16:34:24|0.76531
16:34:26|0.76531
16:34:26|0.76531
16:34:27|0.76531
16:34:29|0.76531
16:34:30|0.76531
16:34:31|0.76531
16:34:31|0.76531
16:34:33|0.76531
16:34:34|0.76528
16:34:36|0.76528
16:34:37|0.76526
16:34:39|0.76526
16:34:40|0.7653
16:34:41|0.7653
16:34:43|0.76525
16:34:44|0.76487
16:34:45|0.76487
16:34:45|0.76436
16:34:46|0.76436
16:34:48|0.76402
16:34:50|0.764
16:34:52|0.76385
16:34:53|0.76315
16:34:53|0.76315
16:34:55|0.76315
16:34:55|0.76315
16:34:57|0.76504
16:34:58|0.76408
16:34:59|0.76408
16:35:00|0.765
16:35:01|0.765
16:35:02|0.765
16:35:03|0.765
16:35:05|0.765
16:35:05|0.765
16:35:06|0.76479
16:35:07|0.76479
16:35:09|0.76479
16:35:10|0.76479
16:35:11|0.76479
16:35:11|0.76479
16:35:13|0.76479
16:35:14|0.76519
16:35:15|0.76526
16:35:16|0.76579
16:35:16|0.76579
16:35:18|0.76579
16:35:18|0.76576
16:35:20|0.76526
16:35:20|0.76604
16:35:22|0.76627
16:35:23|0.767
16:35:24|0.767
16:35:25|0.7671
16:35:26|0.7675
16:35:27|0.7675
16:35:28|0.76794
16:35:29|0.76794
16:35:31|0.768
16:35:31|0.768
16:35:32|0.768
16:35:33|0.76843
16:35:34|0.76843
16:35:35|0.76741
16:35:37|0.767
16:35:37|0.767
16:35:39|0.767
16:35:41|0.76615
16:35:42|0.76615
16:35:43|0.76615
16:35:44|0.76615
16:35:45|0.76615
16:35:46|0.76588
16:35:46|0.7657
16:35:48|0.7657
16:35:49|0.7657
16:35:50|0.7657
16:35:50|0.7657
16:35:52|0.7657
16:35:52|0.7657
16:35:54|0.7657
16:35:55|0.7657
16:35:56|0.76476
16:35:56|0.765
16:35:58|0.765
16:35:59|0.765
16:35:59|0.765
16:36:01|0.76561
16:36:02|0.76561
16:36:03|0.76561
16:36:04|0.76561
16:36:06|0.76561
16:36:06|0.76561
16:36:07|0.76561
16:36:08|0.76561
16:36:10|0.76561
16:36:11|0.76561
16:36:12|0.76561
16:36:13|0.7657
16:36:14|0.7657
16:36:15|0.7657
16:36:17|0.76574
16:36:18|0.76561
16:36:20|0.76595
16:36:21|0.76595
16:36:22|0.76491
16:36:22|0.76491
16:36:24|0.76491
16:36:24|0.76595
16:36:26|0.76595
16:36:27|0.76595
16:36:28|0.76595
16:36:30|0.76595
16:36:31|0.76595
16:36:31|0.76595
16:36:33|0.76595
16:36:34|0.76595
16:36:35|0.76595
16:36:36|0.76595
16:36:37|0.76595
16:36:38|0.76595
16:36:39|0.76595
16:36:41|0.76595
16:36:42|0.76595
16:36:42|0.76535
16:36:45|0.76535
16:36:46|0.76595
16:36:47|0.76595
16:36:49|0.76595
16:36:50|0.76595
16:36:52|0.76595
16:36:52|0.76595
16:36:54|0.76595
16:36:55|0.76595
16:36:56|0.76595
16:36:57|0.76595
16:36:58|0.76596
16:36:59|0.76596
16:37:00|0.76596
16:37:01|0.76596
16:37:02|0.76596
16:37:04|0.76596
16:37:04|0.76628
16:37:05|0.76628
16:37:06|0.76646
16:37:07|0.76646
16:37:08|0.76646
16:37:09|0.76646
16:37:10|0.7659
16:37:11|0.7659
16:37:12|0.7659
16:37:14|0.7659
16:37:14|0.76572
16:37:15|0.76572
16:37:17|0.7655
16:37:18|0.7655
16:37:19|0.7655
16:37:20|0.7655
16:37:22|0.76491
16:37:22|0.76436
16:37:23|0.76416
16:37:24|0.76417
16:37:25|0.76401
16:37:26|0.76401
16:37:28|0.76401
16:37:30|0.76401
16:37:31|0.76401
16:37:31|0.76401
16:37:32|0.76492
16:37:33|0.7651
16:37:34|0.7651
16:37:36|0.7651
16:37:37|0.76496
16:37:38|0.76496
16:37:39|0.76508
16:37:42|0.76508
16:37:43|0.76459
16:37:44|0.7647
16:37:44|0.7647
16:37:46|0.7647
16:37:47|0.76433
16:37:48|0.76433
16:37:49|0.76449
16:37:51|0.76481
16:37:51|0.76449
16:37:53|0.76449
16:37:53|0.76449
16:37:54|0.76449
16:37:55|0.76449
16:37:57|0.76481
16:37:58|0.76459
16:37:59|0.76487
16:38:00|0.76487
16:38:01|0.76484
16:38:02|0.76487
16:38:03|0.76487
16:38:04|0.76487
16:38:05|0.76487
16:38:07|0.76487
16:38:08|0.76487
16:38:09|0.76487
16:38:10|0.76487
16:38:11|0.76487
16:38:12|0.76401
16:38:14|0.76443
16:38:15|0.764
16:38:16|0.7639
16:38:16|0.76347
16:38:18|0.76324
16:38:19|0.76324
16:38:20|0.76324
16:38:20|0.76283
16:38:21|0.76283
16:38:23|0.76283
16:38:23|0.76319
16:38:25|0.76319
16:38:25|0.76319
16:38:26|0.76294
16:38:27|0.76294
16:38:28|0.76294
16:38:29|0.76303
16:38:31|0.76319
16:38:32|0.76319
16:38:33|0.76319
16:38:35|0.76294
16:38:36|0.7632
16:38:37|0.76347
16:38:37|0.76347
16:38:38|0.76357
16:38:40|0.76442
16:38:42|0.76442
16:38:43|0.76348
16:38:44|0.76348
16:38:45|0.76348
16:38:46|0.76348
16:38:47|0.7649
16:38:48|0.765
16:38:50|0.765
16:38:50|0.765
16:38:51|0.765
16:38:53|0.765
16:38:54|0.765
16:38:55|0.765
16:38:55|0.765
16:38:56|0.76483
16:38:58|0.76483
16:38:59|0.76483
16:38:59|0.76483
16:39:00|0.76483
16:39:02|0.76483
16:39:03|0.7649
16:39:04|0.7649
16:39:04|0.7649
16:39:06|0.7649
16:39:07|0.7649
16:39:08|0.7649
16:39:08|0.7649
16:39:10|0.7649
16:39:11|0.7649
16:39:11|0.7649
16:39:13|0.7649
16:39:14|0.76386
16:39:15|0.76386
16:39:17|0.76386
16:39:17|0.76386
16:39:18|0.76392
16:39:19|0.76393
16:39:20|0.76393
16:39:21|0.76393
16:39:22|0.76393
16:39:23|0.76393
16:39:24|0.76393
16:39:26|0.76393
16:39:27|0.76393
16:39:28|0.76488
16:39:30|0.76488
16:39:30|0.76488
16:39:32|0.76423
16:39:32|0.76423
16:39:34|0.76423
16:39:35|0.76547
16:39:36|0.76547
16:39:37|0.76528
16:39:38|0.76616
16:39:39|0.76655
16:39:40|0.76684
16:39:41|0.76738
16:39:42|0.76727
16:39:43|0.76749
16:39:44|0.76749
16:39:45|0.76749
16:39:47|0.76598
16:39:49|0.76598
16:39:50|0.76599
16:39:50|0.76636
16:39:51|0.76636
16:39:53|0.76636
16:39:55|0.766
16:39:55|0.766
16:39:57|0.766
16:39:57|0.76599
16:39:58|0.76599
16:39:59|0.76547
16:40:01|0.76537
16:40:02|0.7656
16:40:02|0.76545
16:40:03|0.76545
16:40:04|0.76545
16:40:05|0.76545
16:40:07|0.76545
16:40:08|0.76594
16:40:09|0.76594
16:40:10|0.76594
16:40:11|0.76594
16:40:11|0.76594
16:40:13|0.76594
16:40:14|0.76594
16:40:14|0.76594
16:40:16|0.76594
16:40:17|0.76594
16:40:18|0.76594
16:40:19|0.76594
16:40:20|0.76594
16:40:21|0.76594
16:40:21|0.76594
16:40:23|0.76594
16:40:24|0.76594
16:40:24|0.76632
16:40:26|0.76632
16:40:27|0.76632
16:40:27|0.76632
16:40:29|0.76632
16:40:30|0.76602
16:40:31|0.76602
16:40:32|0.76602
16:40:33|0.76557
16:40:34|0.76557
16:40:34|0.76557
16:40:36|0.76557
16:40:37|0.76557
16:40:38|0.76598
16:40:39|0.76598
16:40:40|0.76598
16:40:41|0.76594
16:40:42|0.76631
16:40:43|0.76595
16:40:44|0.76595
16:40:45|0.76631
16:40:47|0.76631
16:40:48|0.766
16:40:49|0.766
16:40:50|0.766
16:40:50|0.766
16:40:52|0.766
16:40:53|0.76657
16:40:54|0.76657
16:40:55|0.76657
16:40:56|0.76657
16:40:57|0.76711
16:40:59|0.76711
16:41:00|0.76711
16:41:00|0.76711
16:41:03|0.76711
16:41:04|0.76798
16:41:05|0.76845
16:41:06|0.76836
16:41:07|0.76836
16:41:08|0.76836
16:41:09|0.76845
16:41:10|0.76845
16:41:11|0.76845
16:41:12|0.76845
16:41:13|0.76845
16:41:14|0.76799
16:41:15|0.76799
16:41:16|0.76799
16:41:17|0.76799
16:41:18|0.76799
16:41:19|0.76799
16:41:20|0.76799
16:41:21|0.76799
16:41:22|0.76853
16:41:24|0.76829
16:41:25|0.76756
16:41:26|0.76768
16:41:27|0.76768
16:41:28|0.76768
16:41:29|0.76768
16:41:31|0.76768
16:41:32|0.76768
16:41:33|0.76768
16:41:34|0.76768
16:41:34|0.76782
16:41:35|0.76803
16:41:36|0.76803
16:41:37|0.76768
16:41:38|0.76768
16:41:39|0.76799
16:41:41|0.76799
16:41:41|0.76799
16:41:42|0.76799
16:41:44|0.76799
16:41:45|0.76799
16:41:47|0.76736
16:41:48|0.76796
16:41:48|0.76796
16:41:50|0.76755
16:41:51|0.76799
16:41:52|0.768
16:41:54|0.768
16:41:54|0.7675
16:41:56|0.7675
16:41:57|0.76708
16:41:58|0.76708
16:41:59|0.76708
16:41:59|0.76708
16:42:01|0.76708
16:42:02|0.76683
16:42:03|0.76683
16:42:04|0.766
16:42:05|0.766
16:42:06|0.766
16:42:06|0.766
16:42:07|0.766
16:42:08|0.766
16:42:10|0.76595
16:42:11|0.76595
16:42:12|0.76642
16:42:13|0.76642
16:42:13|0.76642
16:42:15|0.76595
16:42:16|0.76593
16:42:17|0.76593
16:42:18|0.76593
16:42:20|0.76593
16:42:21|0.7655
16:42:21|0.7655
16:42:22|0.76591
16:42:24|0.76591
16:42:25|0.7655
16:42:26|0.7655
16:42:27|0.7655
16:42:28|0.7655
16:42:30|0.76505
16:42:30|0.76582
16:42:31|0.76582
16:42:32|0.76582
16:42:34|0.76582
16:42:34|0.76582
16:42:36|0.76582
16:42:37|0.76582
16:42:38|0.76582
16:42:38|0.76533
16:42:39|0.76533
16:42:40|0.76533
16:42:42|0.76533
16:42:42|0.76599
16:42:43|0.76599
16:42:45|0.76599
16:42:46|0.76599
16:42:46|0.76599
16:42:48|0.76599
16:42:49|0.7655
16:42:50|0.76535
16:42:52|0.76535
16:42:53|0.7655
16:42:54|0.76598
16:42:55|0.76598
16:42:56|0.76598
16:42:57|0.76568
16:42:58|0.76569
16:42:59|0.76569
16:43:00|0.76569
16:43:01|0.76568
16:43:02|0.76568
16:43:04|0.76568
16:43:04|0.7657
16:43:05|0.7657
16:43:07|0.7657
16:43:08|0.76617
16:43:08|0.76704
16:43:10|0.76704
16:43:10|0.76704
16:43:12|0.76756
16:43:12|0.76756
16:43:13|0.76756
16:43:14|0.76756
16:43:15|0.76754
16:43:17|0.76753
16:43:18|0.76753
16:43:18|0.76753
16:43:20|0.76753
16:43:21|0.76753
16:43:22|0.76798
16:43:23|0.76798
16:43:24|0.76798
16:43:26|0.76798
16:43:27|0.76753
16:43:27|0.76753
16:43:29|0.76799
16:43:30|0.76799
16:43:31|0.76785
16:43:32|0.76842
16:43:32|0.76843
16:43:33|0.76783
16:43:35|0.76783
16:43:36|0.76783
16:43:36|0.7686
16:43:39|0.76868
16:43:39|0.76919
16:43:41|0.76937
16:43:42|0.76937
16:43:43|0.76937
16:43:44|0.76937
16:43:44|0.76937
16:43:46|0.76874
16:43:47|0.76874
16:43:48|0.76874
16:43:49|0.76874
16:43:51|0.76874
16:43:52|0.76863
16:43:53|0.76863
16:43:55|0.768
16:43:56|0.76785
16:43:57|0.76783
16:43:58|0.76783
16:44:00|0.76783
16:44:01|0.76736
16:44:02|0.76736
16:44:03|0.76736
16:44:04|0.7671
16:44:05|0.76753
16:44:07|0.76753
16:44:07|0.76823
16:44:08|0.76823
16:44:10|0.76713
16:44:10|0.76733
16:44:11|0.76733
16:44:12|0.76733
16:44:13|0.76733
16:44:14|0.76733
16:44:15|0.76733
16:44:16|0.76733
16:44:18|0.76733
16:44:18|0.76689
16:44:19|0.76711
16:44:20|0.76711
16:44:21|0.76711
16:44:23|0.76711
16:44:23|0.76711
16:44:24|0.76711
16:44:26|0.76711
16:44:26|0.76711
16:44:28|0.76711
16:44:29|0.76692
16:44:30|0.76733
16:44:31|0.76733
16:44:33|0.76755
16:44:33|0.76755
16:44:34|0.76803
16:44:35|0.76803
16:44:36|0.76803
16:44:37|0.76803
16:44:39|0.76819
16:44:40|0.76808
16:44:41|0.76815
16:44:42|0.76815
16:44:42|0.76815
16:44:44|0.76815
16:44:45|0.76815
16:44:45|0.76815
16:44:48|0.76815
16:44:48|0.76815
16:44:51|0.76815
16:44:52|0.7681
16:44:53|0.76815
16:44:54|0.76763
16:44:55|0.76763
16:44:56|0.76832
16:44:57|0.76832
16:44:58|0.76832
16:44:59|0.7681
16:45:00|0.7681
16:45:01|0.7681
16:45:02|0.7681
16:45:02|0.7681
16:45:04|0.7681
16:45:05|0.76865
16:45:05|0.76865
16:45:06|0.76822
16:45:08|0.76822
16:45:09|0.76822
16:45:10|0.76822
16:45:11|0.76822
16:45:12|0.76822
16:45:13|0.76822
16:45:14|0.76822
16:45:15|0.76822
16:45:16|0.76823
16:45:17|0.76822
16:45:18|0.76822
16:45:20|0.76822
16:45:20|0.76822
16:45:21|0.76822
16:45:22|0.7682
16:45:23|0.7682
16:45:25|0.7682
16:45:26|0.7682
16:45:26|0.7682
16:45:27|0.7682
16:45:29|0.7682
16:45:30|0.76832
16:45:31|0.76832
16:45:32|0.76832
16:45:33|0.76832
16:45:34|0.76832
16:45:35|0.76832
16:45:37|0.76832
16:45:38|0.76832
16:45:39|0.76832
16:45:40|0.76832
16:45:40|0.76832
16:45:42|0.76832
16:45:43|0.76874
16:45:44|0.76985
16:45:45|0.76995
16:45:45|0.77
16:45:46|0.77
16:45:48|0.77
16:45:50|0.76998
16:45:51|0.76998
16:45:52|0.76998
16:45:54|0.76998
16:45:55|0.77
16:45:56|0.77
16:45:57|0.77
16:45:58|0.77
16:45:59|0.77
16:45:59|0.77
16:46:00|0.77
16:46:01|0.76942
16:46:03|0.76943
16:46:04|0.76943
16:46:05|0.76943
16:46:06|0.76943
16:46:08|0.76943
16:46:09|0.76943
16:46:09|0.76943
16:46:11|0.76943
16:46:11|0.77
16:46:12|0.77
16:46:14|0.77
16:46:15|0.77
16:46:16|0.77
16:46:17|0.77017
16:46:18|0.77017
16:46:19|0.77017
16:46:20|0.76948
16:46:21|0.76948
16:46:22|0.76991
16:46:23|0.769
16:46:24|0.769
16:46:25|0.769
16:46:27|0.769
16:46:27|0.769
16:46:29|0.77034
16:46:30|0.77034
16:46:31|0.77034
16:46:32|0.77034
16:46:32|0.76948
16:46:34|0.76948
16:46:35|0.76915
16:46:37|0.76974
16:46:38|0.76974
16:46:39|0.76974
16:46:40|0.76974
16:46:41|0.76974
16:46:42|0.76974
16:46:43|0.76974
16:46:44|0.76948
16:46:45|0.76948
16:46:46|0.76948
16:46:47|0.76948
16:46:48|0.76948
16:46:50|0.76948
16:46:51|0.7688
16:46:52|0.7688
16:46:53|0.7702
16:46:54|0.7702
16:46:55|0.7702
16:46:56|0.76974
16:46:57|0.76974
16:46:59|0.76978
16:47:01|0.76978
16:47:02|0.77
16:47:02|0.76974
16:47:04|0.77018
16:47:04|0.76974
16:47:06|0.76974
16:47:06|0.76974
16:47:08|0.77039
16:47:08|0.77016
16:47:10|0.77016
16:47:11|0.77016
16:47:12|0.77016
16:47:13|0.77016
16:47:14|0.77013
16:47:15|0.77013
16:47:16|0.77013
16:47:17|0.77013
16:47:18|0.77013
16:47:19|0.77013
16:47:20|0.77013
16:47:21|0.77013
16:47:22|0.76977
16:47:23|0.76977
16:47:24|0.76977
16:47:25|0.76977
16:47:27|0.77043
16:47:28|0.77043
16:47:28|0.7702
16:47:29|0.77048
16:47:31|0.77048
16:47:32|0.77048
16:47:32|0.77048
16:47:35|0.77048
16:47:35|0.76993
16:47:37|0.76993
16:47:37|0.77013
16:47:39|0.77013
16:47:40|0.77013
16:47:41|0.77013
16:47:42|0.77013
16:47:43|0.76975
16:47:44|0.76975
16:47:45|0.76975
16:47:46|0.76941
16:47:47|0.769
16:47:48|0.769
16:47:49|0.76941
16:47:51|0.76941
16:47:51|0.76941
16:47:53|0.7695
16:47:53|0.7695
16:47:55|0.7695
16:47:56|0.7695
16:47:57|0.7695
16:47:58|0.7695
16:47:59|0.76876
16:48:01|0.76876
16:48:01|0.76876
16:48:02|0.76876
16:48:03|0.7685
16:48:04|0.768
16:48:05|0.768
16:48:06|0.768
16:48:08|0.768
16:48:08|0.768
16:48:10|0.768
16:48:11|0.768
16:48:12|0.76786
16:48:13|0.76786
16:48:13|0.76786
16:48:15|0.76786
16:48:16|0.76684
16:48:18|0.76716
16:48:18|0.76716
16:48:19|0.76716
16:48:21|0.76657
16:48:22|0.76641
16:48:23|0.76635
16:48:24|0.76635
16:48:25|0.76604
16:48:26|0.76565
16:48:27|0.76571
16:48:28|0.76609
16:48:30|0.76629
16:48:31|0.76565
16:48:32|0.76565
16:48:34|0.7649
16:48:34|0.76575
16:48:35|0.76575
16:48:36|0.76589
16:48:38|0.76565
16:48:38|0.76569
16:48:39|0.76569
16:48:40|0.76569
16:48:41|0.76569
16:48:42|0.766
16:48:43|0.766
16:48:44|0.766
16:48:45|0.76569
16:48:46|0.766
16:48:48|0.76661
16:48:49|0.76601
16:48:50|0.76601
16:48:52|0.76601
16:48:53|0.76601
16:48:55|0.76594
16:48:56|0.76594
16:48:57|0.76595
16:48:58|0.76635
16:49:00|0.76635
16:49:00|0.76635
16:49:02|0.76657
16:49:04|0.76627
16:49:04|0.76627
16:49:05|0.76627
16:49:06|0.76627
16:49:07|0.76635
16:49:09|0.76594
16:49:09|0.76565
16:49:10|0.76565
16:49:12|0.7655
16:49:13|0.76489
16:49:15|0.76489
16:49:16|0.76489
16:49:16|0.76489
16:49:18|0.7655
16:49:19|0.7655
16:49:20|0.76565
16:49:21|0.76414
16:49:21|0.76414
16:49:23|0.76414
16:49:24|0.76414
16:49:25|0.76507
16:49:26|0.76543
16:49:27|0.76543
16:49:28|0.76543
16:49:29|0.76543
16:49:30|0.76543
16:49:32|0.76445
16:49:32|0.76445
16:49:33|0.76445
16:49:34|0.76469
16:49:36|0.76469
16:49:36|0.76469
16:49:38|0.76469
16:49:39|0.76469
16:49:40|0.76469
16:49:40|0.76374
16:49:41|0.76352
16:49:43|0.76433
16:49:44|0.76427
16:49:45|0.76392
16:49:46|0.76361
16:49:47|0.76361
16:49:48|0.76361
16:49:49|0.76361
16:49:50|0.76482
16:49:51|0.76481
16:49:52|0.76421
16:49:54|0.76421
16:49:55|0.76421
16:49:56|0.76421
16:49:57|0.76421
16:49:58|0.76421
16:49:59|0.76421
16:50:01|0.76421
16:50:04|0.76481
16:50:04|0.76481
16:50:05|0.76481
16:50:06|0.76481
16:50:08|0.76481
16:50:09|0.76481
16:50:10|0.76481
16:50:11|0.76481
16:50:12|0.76481
16:50:12|0.76481
16:50:13|0.76446
16:50:15|0.76446
16:50:16|0.76435
16:50:17|0.76435
16:50:18|0.76435
16:50:19|0.76435
16:50:20|0.76362
16:50:21|0.76362
16:50:22|0.76346
16:50:24|0.76346
16:50:24|0.76346
16:50:25|0.76351
16:50:27|0.76351
16:50:27|0.76351
16:50:29|0.76351
16:50:30|0.76351
16:50:30|0.76351
16:50:32|0.76351
16:50:32|0.76351
16:50:33|0.76351
16:50:34|0.76351
16:50:36|0.76351
16:50:37|0.76351
16:50:38|0.76351
16:50:39|0.76351
16:50:40|0.76346
16:50:41|0.76351
16:50:42|0.76351
16:50:43|0.76351
16:50:44|0.76351
16:50:45|0.76351
16:50:46|0.76351
16:50:47|0.76351
16:50:48|0.7635
16:50:49|0.7635
16:50:50|0.7635
16:50:52|0.76351
16:50:52|0.76351
16:50:54|0.76351
16:50:55|0.76351
16:50:56|0.76351
16:50:57|0.76389
16:50:58|0.76389
16:50:59|0.76389
16:51:00|0.76389
16:51:01|0.76389
16:51:02|0.76389
16:51:03|0.76389
16:51:04|0.76389
16:51:06|0.76389
16:51:07|0.76303
16:51:08|0.76232
16:51:10|0.76206
16:51:11|0.76206
16:51:11|0.7617
16:51:13|0.7617
16:51:14|0.76189
16:51:15|0.76189
16:51:15|0.76189
16:51:18|0.76146
16:51:18|0.76146
16:51:20|0.76146
16:51:21|0.76164
16:51:22|0.76164
16:51:23|0.76123
16:51:23|0.76127
16:51:25|0.76113
16:51:26|0.76001
16:51:27|0.76049
16:51:28|0.76033
16:51:29|0.76033
16:51:30|0.76145
16:51:30|0.76144
16:51:32|0.76144
16:51:33|0.76144
16:51:34|0.76144
16:51:35|0.76144
16:51:36|0.76144
16:51:37|0.76149
16:51:38|0.76105
16:51:39|0.76105
16:51:40|0.76122
16:51:42|0.7615
16:51:42|0.7615
16:51:43|0.76174
16:51:44|0.76174
16:51:45|0.76174
16:51:47|0.76174
16:51:48|0.76176
16:51:49|0.76145
16:51:50|0.76145
16:51:51|0.76146
16:51:51|0.76146
16:51:52|0.76309
16:51:53|0.76338
16:51:55|0.76338
16:51:56|0.76338
16:51:57|0.76338
16:51:58|0.76338
16:51:59|0.76268
16:52:00|0.76268
16:52:02|0.76268
16:52:03|0.76268
16:52:05|0.76268
16:52:06|0.76268
16:52:06|0.76268
16:52:08|0.76268
16:52:09|0.76376
16:52:10|0.76376
16:52:11|0.76372
16:52:12|0.76372
16:52:13|0.76372
16:52:13|0.76372
16:52:14|0.76372
16:52:16|0.76268
16:52:17|0.76268
16:52:18|0.76268
16:52:19|0.76368
16:52:20|0.76312
16:52:21|0.76312
16:52:22|0.763
16:52:23|0.763
16:52:24|0.76239
16:52:25|0.76239
16:52:26|0.76311
16:52:27|0.76311
16:52:28|0.76311
16:52:29|0.76268
16:52:30|0.76268
16:52:32|0.76268
16:52:33|0.76239
16:52:34|0.76239
16:52:35|0.762
16:52:36|0.76225
16:52:36|0.762
16:52:38|0.762
16:52:39|0.7614
16:52:40|0.7614
16:52:40|0.7614
16:52:41|0.7614
16:52:42|0.7614
16:52:44|0.7614
16:52:46|0.7614
16:52:46|0.7614
16:52:47|0.7614
16:52:48|0.76326
16:52:49|0.76258
16:52:50|0.76258
16:52:52|0.76258
16:52:52|0.76258
16:52:53|0.76367
16:52:55|0.76367
16:52:57|0.76368
16:52:58|0.76368
16:52:59|0.76368
16:52:59|0.76368
16:53:00|0.76368
16:53:02|0.76368
16:53:03|0.76326
16:53:04|0.76326
16:53:05|0.76326
16:53:06|0.76326
16:53:07|0.76326
16:53:08|0.76326
16:53:09|0.76326
16:53:10|0.76326
16:53:11|0.76326
16:53:12|0.76326
16:53:13|0.76326
16:53:14|0.76326
16:53:15|0.76326
16:53:16|0.76326
16:53:17|0.76235
16:53:18|0.76271
16:53:19|0.7615
16:53:20|0.7615
16:53:22|0.7615
16:53:23|0.76151
16:53:24|0.76151
16:53:25|0.76272
16:53:26|0.76272
16:53:27|0.76272
16:53:27|0.76235
16:53:29|0.76235
16:53:30|0.76235
16:53:31|0.76235
16:53:32|0.7615
16:53:33|0.7618
16:53:35|0.7618
16:53:36|0.7618
16:53:37|0.76273
16:53:38|0.76273
16:53:39|0.76273
16:53:40|0.76273
16:53:41|0.7621
16:53:42|0.7621
16:53:44|0.7621
16:53:44|0.7621
16:53:45|0.76249
16:53:46|0.76249
16:53:47|0.76249
16:53:48|0.76249
16:53:49|0.76151
16:53:50|0.76151
16:53:51|0.76151
16:53:52|0.76151
16:53:53|0.76182
16:53:54|0.76182
16:53:56|0.76135
16:53:56|0.76175
16:53:59|0.76201
16:54:00|0.76201
16:54:01|0.76174
16:54:02|0.76175
16:54:04|0.76175
16:54:05|0.76175
16:54:06|0.76175
16:54:06|0.76175
16:54:08|0.76175
16:54:08|0.76272
16:54:10|0.763
16:54:11|0.76367
16:54:12|0.76373
16:54:14|0.76424
16:54:15|0.76478
16:54:16|0.765
16:54:17|0.765
16:54:18|0.765
16:54:19|0.765
16:54:20|0.76468
16:54:21|0.76468
16:54:22|0.76468
16:54:23|0.76468
16:54:24|0.76333
16:54:26|0.76407
16:54:27|0.76407
16:54:29|0.76425
16:54:30|0.76487
16:54:30|0.76487
16:54:31|0.76487
16:54:32|0.76599
16:54:33|0.76599
16:54:34|0.76599
16:54:35|0.76599
16:54:36|0.76599
16:54:38|0.76599
16:54:38|0.76599
16:54:39|0.76599
16:54:40|0.76599
16:54:41|0.76443
16:54:42|0.76444
16:54:43|0.76444
16:54:44|0.76444
16:54:45|0.76444
16:54:46|0.76492
16:54:47|0.76492
16:54:48|0.76492
16:54:49|0.76492
16:54:50|0.76468
16:54:51|0.76435
16:54:52|0.76435
16:54:53|0.76435
16:54:54|0.76435
16:54:55|0.76435
16:54:57|0.76536
16:54:58|0.76536
16:54:59|0.76536
16:55:00|0.76536
16:55:01|0.76536
16:55:02|0.76423
16:55:04|0.76447
16:55:05|0.76447
16:55:07|0.76447
16:55:07|0.76447
16:55:09|0.76447
16:55:10|0.76447
16:55:11|0.76447
16:55:11|0.76447
16:55:12|0.76447
16:55:14|0.76447
16:55:15|0.76447
16:55:17|0.76447
16:55:17|0.76447
16:55:19|0.76429
16:55:20|0.76447
16:55:21|0.76447
16:55:22|0.76447
16:55:23|0.76447
16:55:24|0.76531
16:55:24|0.76531
16:55:26|0.76531
16:55:26|0.76531
16:55:28|0.76453
16:55:30|0.76453
16:55:31|0.76453
16:55:31|0.76493
16:55:33|0.76493
16:55:34|0.76493
16:55:35|0.76493
16:55:36|0.76487
16:55:37|0.76487
16:55:37|0.76493
16:55:38|0.76493
16:55:39|0.76493
16:55:41|0.76575
16:55:42|0.76575
16:55:42|0.76554
16:55:45|0.76575
16:55:46|0.76575
16:55:47|0.76575
16:55:47|0.76575
16:55:49|0.76575
16:55:50|0.76575
16:55:52|0.76575
16:55:53|0.76575
16:55:54|0.76575
16:55:55|0.76575
16:55:55|0.76575
16:55:56|0.76575
16:55:58|0.76575
16:56:00|0.76465
16:56:00|0.76465
16:56:03|0.76468
16:56:04|0.76468
16:56:06|0.76468
16:56:06|0.76468
16:56:07|0.76433
16:56:08|0.76433
16:56:09|0.76433
16:56:10|0.76433
16:56:12|0.765
16:56:13|0.76526
16:56:14|0.76557
16:56:14|0.76557
16:56:16|0.76557
16:56:17|0.76557
16:56:18|0.76557
16:56:19|0.76557
16:56:20|0.76557
16:56:21|0.76557
16:56:22|0.76557
16:56:23|0.76557
16:56:24|0.76557
16:56:25|0.76557
16:56:26|0.76529
16:56:27|0.76529
16:56:28|0.76529
16:56:29|0.76529
16:56:30|0.76529
16:56:31|0.76464
16:56:32|0.76464
16:56:33|0.76433
16:56:34|0.76433
16:56:35|0.76564
16:56:36|0.765
16:56:38|0.765
16:56:38|0.765
16:56:39|0.765
16:56:40|0.765
16:56:41|0.765
16:56:42|0.765
16:56:44|0.76429
16:56:45|0.76542
16:56:46|0.76542
16:56:46|0.76542
16:56:47|0.76542
16:56:48|0.76542
16:56:51|0.76542
16:56:51|0.76542
16:56:52|0.76542
16:56:54|0.76542
16:56:55|0.76542
16:56:55|0.76499
16:56:56|0.76499
16:56:58|0.76499
16:56:59|0.765
16:57:00|0.765
16:57:01|0.76541
16:57:03|0.76541
16:57:04|0.76541
16:57:05|0.76541
16:57:06|0.76541
16:57:07|0.76541
16:57:09|0.76541
16:57:10|0.76541
16:57:12|0.76541
16:57:12|0.76541
16:57:14|0.76541
16:57:14|0.76541
16:57:15|0.76541
16:57:17|0.76541
16:57:18|0.76541
16:57:19|0.76541
16:57:20|0.76541
16:57:21|0.76541
16:57:22|0.76541
16:57:23|0.76541
16:57:23|0.76541
16:57:25|0.76525
16:57:26|0.76525
16:57:27|0.76525
16:57:28|0.76525
16:57:29|0.76541
16:57:30|0.76541
16:57:31|0.76627
16:57:32|0.7667
16:57:33|0.7667
16:57:34|0.76605
16:57:34|0.76605
16:57:36|0.76605
16:57:37|0.76671
16:57:38|0.76671
16:57:39|0.76671
16:57:40|0.76671
16:57:41|0.76671
16:57:42|0.76671
16:57:44|0.76651
16:57:44|0.76606
16:57:45|0.76606
16:57:46|0.76586
16:57:48|0.76586
16:57:49|0.7675
16:57:50|0.76752
16:57:51|0.76752
16:57:52|0.76766
16:57:53|0.76766
16:57:54|0.76781
16:57:55|0.76825
16:57:56|0.76825
16:57:57|0.7683
16:57:58|0.7683
16:57:59|0.76653
16:58:00|0.76792
16:58:02|0.76803
16:58:03|0.7675
16:58:05|0.7675
16:58:06|0.7675
16:58:08|0.7675
16:58:08|0.76823
16:58:10|0.76823
16:58:11|0.76823
16:58:12|0.76823
16:58:13|0.76823
16:58:14|0.76752
16:58:16|0.76797
16:58:17|0.76803
16:58:19|0.76822
16:58:20|0.76822
16:58:20|0.76822
16:58:22|0.76822
16:58:23|0.76822
16:58:24|0.76786
16:58:24|0.76786
16:58:25|0.76786
16:58:26|0.76786
16:58:28|0.76751
16:58:29|0.76822
16:58:30|0.76822
16:58:31|0.76822
16:58:31|0.76822
16:58:33|0.76822
16:58:34|0.76822
16:58:34|0.76822
16:58:36|0.76821
16:58:38|0.76823
16:58:39|0.76823
16:58:40|0.76823
16:58:41|0.76823
16:58:42|0.76823
16:58:43|0.76823
16:58:44|0.76823
16:58:44|0.76823
16:58:45|0.76879
16:58:47|0.76909
16:58:48|0.76961
16:58:49|0.76961
16:58:50|0.76961
16:58:51|0.76965
16:58:53|0.76965
16:58:53|0.76965
16:58:54|0.76965
16:58:55|0.76965
16:58:57|0.76965
16:58:58|0.76965
16:58:59|0.76965
16:59:00|0.76965
16:59:02|0.76947
16:59:03|0.76857
16:59:05|0.76857
16:59:05|0.76854
16:59:06|0.76854
16:59:07|0.76854
16:59:08|0.76854
16:59:09|0.76854
16:59:11|0.76854
16:59:12|0.76854
16:59:13|0.76854
16:59:14|0.76913
16:59:15|0.76913
16:59:16|0.76913
16:59:17|0.76904
16:59:19|0.76904
16:59:20|0.76908
16:59:21|0.76908
16:59:22|0.76908
16:59:23|0.76904
16:59:24|0.76854
16:59:25|0.76895
16:59:26|0.76895
16:59:27|0.76895
16:59:29|0.76895
16:59:30|0.76786
16:59:30|0.76786
16:59:31|0.76786
16:59:32|0.76786
16:59:34|0.76784
16:59:34|0.76784
16:59:35|0.76784
16:59:37|0.76784
16:59:38|0.76786
16:59:39|0.76806
16:59:39|0.76787
16:59:41|0.76787
16:59:41|0.7685
16:59:43|0.7685
16:59:44|0.7685
16:59:45|0.76834
16:59:46|0.76834
16:59:47|0.76834
16:59:48|0.76834
16:59:49|0.76834
16:59:50|0.76834
16:59:51|0.76834
16:59:53|0.76834
16:59:53|0.76834
16:59:54|0.76834
16:59:55|0.76877
16:59:57|0.76839
16:59:57|0.76839
16:59:58|0.76839
17:00:00|0.76816
17:00:01|0.76815
17:00:03|0.76815
17:00:03|0.76815
17:00:04|0.76815
17:00:05|0.76799
17:00:07|0.76799
17:00:08|0.76799
17:00:08|0.76799
17:00:10|0.76881
17:00:11|0.76899
17:00:13|0.769
17:00:14|0.76899
17:00:15|0.76899
17:00:16|0.76899
17:00:17|0.76863
17:00:18|0.769
17:00:19|0.769
17:00:20|0.769
17:00:21|0.76861
17:00:22|0.76861
17:00:23|0.76861
17:00:24|0.7684
17:00:25|0.7684
17:00:26|0.7684
17:00:27|0.76803
17:00:29|0.76803
17:00:30|0.76777
17:00:31|0.76777
17:00:32|0.76777
17:00:33|0.76777
17:00:34|0.76725
17:00:35|0.76701
17:00:37|0.76701
17:00:38|0.76692
17:00:39|0.76692
17:00:39|0.76641
17:00:40|0.76586
17:00:42|0.7663
17:00:43|0.7663
17:00:44|0.76542
17:00:44|0.76618
17:00:46|0.76618
17:00:47|0.76618
17:00:49|0.76618
17:00:49|0.76618
17:00:51|0.76618
17:00:51|0.76618
17:00:52|0.76618
17:00:53|0.76618
17:00:54|0.76697
17:00:55|0.76697
17:00:57|0.76696
17:00:58|0.76696
17:00:59|0.76618
17:01:00|0.76618
17:01:01|0.76618
17:01:02|0.76618
17:01:04|0.76618
17:01:05|0.76618
17:01:06|0.76618
17:01:07|0.76772
17:01:09|0.76672
17:01:10|0.76648
17:01:11|0.76648
17:01:12|0.76648
17:01:13|0.76648
17:01:13|0.76648
17:01:15|0.76648
17:01:16|0.76648
17:01:18|0.76648
17:01:18|0.76648
17:01:19|0.76845
17:01:20|0.76833
17:01:21|0.769
17:01:22|0.76904
17:01:23|0.76928
17:01:24|0.76985
17:01:26|0.76931
17:01:26|0.76935
17:01:27|0.76935
17:01:29|0.76935
17:01:31|0.76887
17:01:32|0.76887
17:01:33|0.76887
17:01:34|0.76887
17:01:35|0.76887
17:01:36|0.76887
17:01:37|0.76887
17:01:38|0.76887
17:01:39|0.76887
17:01:40|0.76887
17:01:41|0.76887
17:01:42|0.76887
17:01:43|0.76887
17:01:44|0.76887
17:01:45|0.76846
17:01:46|0.76846
17:01:47|0.7687
17:01:48|0.7687
17:01:49|0.7687
17:01:50|0.7687
17:01:51|0.7687
17:01:53|0.76868
17:01:54|0.76868
17:01:55|0.76887
17:01:56|0.76887
17:01:57|0.76886
17:01:58|0.76886
17:01:58|0.76904
17:02:01|0.76904
17:02:01|0.76968
17:02:03|0.76968
17:02:04|0.76968
17:02:06|0.76968
17:02:06|0.76968
17:02:07|0.76968
17:02:09|0.76968
17:02:11|0.76922
17:02:11|0.76918
17:02:13|0.76968
17:02:14|0.76968
17:02:15|0.76968
17:02:16|0.76928
17:02:17|0.77
17:02:18|0.77025
17:02:18|0.77025
17:02:20|0.77036
17:02:21|0.77036
17:02:23|0.77036
17:02:23|0.77009
17:02:24|0.77009
17:02:26|0.77009
17:02:27|0.77009
17:02:28|0.77008
17:02:30|0.77008
17:02:30|0.77008
17:02:32|0.77008
17:02:33|0.77008
17:02:34|0.77008
17:02:35|0.77007
17:02:36|0.77007
17:02:37|0.77007
17:02:38|0.77007
17:02:39|0.77008
17:02:41|0.77007
17:02:41|0.77007
17:02:43|0.77007
17:02:44|0.77007
17:02:44|0.77007
17:02:45|0.77007
17:02:47|0.77007
17:02:48|0.77008
17:02:48|0.77036
17:02:49|0.77036
17:02:50|0.7711
17:02:51|0.772
17:02:53|0.7724
17:02:54|0.77255
17:02:55|0.7726
17:02:56|0.77275
17:02:57|0.77267
17:02:58|0.77267
17:02:59|0.773
17:03:00|0.773
17:03:01|0.773
17:03:02|0.773
17:03:04|0.773
17:03:05|0.77315
17:03:07|0.77315
17:03:08|0.77315
17:03:10|0.77307
17:03:11|0.77325
17:03:12|0.77327
17:03:13|0.77327
17:03:14|0.77337
17:03:15|0.77337
17:03:16|0.77337
17:03:17|0.77322
17:03:18|0.77343
17:03:19|0.77343
17:03:20|0.77343
17:03:21|0.77343
17:03:22|0.77343
17:03:23|0.77343
17:03:24|0.77343
17:03:25|0.77343
17:03:26|0.77317
17:03:27|0.77342
17:03:28|0.77342
17:03:29|0.77342
17:03:30|0.77342
17:03:31|0.77342
17:03:32|0.77342
17:03:33|0.7735
17:03:34|0.77353
17:03:36|0.77353
17:03:37|0.77353
17:03:38|0.77353
17:03:39|0.77353
17:03:40|0.77353
17:03:41|0.77353
17:03:42|0.77317
17:03:43|0.77317
17:03:44|0.77382
17:03:45|0.77353
17:03:46|0.77299
17:03:47|0.77353
17:03:48|0.77353
17:03:50|0.77353
17:03:50|0.77353
17:03:51|0.77353
17:03:52|0.77353
17:03:53|0.77317
17:03:54|0.77317
17:03:55|0.77317
17:03:56|0.77325
17:03:58|0.77325
17:03:58|0.77325
17:03:59|0.77325
17:04:00|0.77325
17:04:01|0.77325
17:04:02|0.77362
17:04:03|0.77396
17:04:05|0.77414
17:04:05|0.7743
17:04:06|0.77461
17:04:08|0.77461
17:04:09|0.77468
17:04:10|0.77488
17:04:12|0.77483
17:04:13|0.77483
17:04:14|0.77354
17:04:15|0.77354
17:04:15|0.77416
17:04:17|0.77416
17:04:18|0.77416
17:04:18|0.77462
17:04:20|0.77462
17:04:21|0.77462
17:04:22|0.77462
17:04:23|0.77454
17:04:24|0.77454
17:04:25|0.77454
17:04:26|0.77454
17:04:27|0.77454
17:04:28|0.7744
17:04:29|0.7744
17:04:30|0.77446
17:04:31|0.77446
17:04:32|0.77441
17:04:33|0.77441
17:04:35|0.77441
17:04:35|0.77454
17:04:37|0.77499
17:04:38|0.7738
17:04:38|0.7738
17:04:40|0.77368
17:04:41|0.77354
17:04:41|0.77382
17:04:43|0.77319
17:04:44|0.77299
17:04:45|0.77251
17:04:46|0.77227
17:04:47|0.77248
17:04:48|0.77165
17:04:49|0.77194
17:04:50|0.77194
17:04:51|0.77162
17:04:52|0.77162
17:04:53|0.77126
17:04:54|0.77126
17:04:55|0.77142
17:04:56|0.7707
17:04:57|0.7707
17:04:58|0.77
17:05:00|0.77
17:05:01|0.77131
17:05:02|0.77157
17:05:03|0.77158
17:05:05|0.77204
17:05:05|0.77204
17:05:07|0.77224
17:05:08|0.77224
17:05:09|0.77224
17:05:10|0.77224
17:05:12|0.77224
17:05:12|0.77308
17:05:15|0.77318
17:05:15|0.77319
17:05:17|0.77319
17:05:18|0.77301
17:05:19|0.77261
17:05:20|0.77261
17:05:21|0.77261
17:05:22|0.77261
17:05:24|0.77261
17:05:25|0.77261
17:05:26|0.77261
17:05:27|0.77261
17:05:28|0.77261
17:05:29|0.77261
17:05:30|0.77293
17:05:31|0.77293
17:05:32|0.77293
17:05:33|0.77293
17:05:34|0.7732
17:05:35|0.7732
17:05:36|0.77321
17:05:37|0.77321
17:05:38|0.7731
17:05:40|0.7731
17:05:40|0.7731
17:05:41|0.7731
17:05:43|0.7731
17:05:44|0.77358
17:05:46|0.77361
17:05:46|0.7731
17:05:48|0.77293
17:05:48|0.77293
17:05:49|0.77359
17:05:51|0.77359
17:05:51|0.77359
17:05:52|0.77359
17:05:54|0.77359
17:05:55|0.77359
17:05:56|0.77359
17:05:57|0.77359
17:05:58|0.77314
17:05:59|0.77314
17:06:00|0.77314
17:06:01|0.773
17:06:02|0.77314
17:06:03|0.77314
17:06:04|0.77315
17:06:05|0.77293
17:06:06|0.77262
17:06:07|0.77262
17:06:09|0.77262
17:06:11|0.77262
17:06:12|0.77262
17:06:13|0.77262
17:06:15|0.77262
17:06:15|0.77346
17:06:17|0.77346
17:06:18|0.77346
17:06:19|0.77346
17:06:19|0.77372
17:06:20|0.77346
17:06:22|0.7728
17:06:23|0.7728
17:06:24|0.7728
17:06:25|0.7728
17:06:26|0.7728
17:06:27|0.7728
17:06:28|0.7726
17:06:29|0.7722
17:06:30|0.77225
17:06:32|0.77225
17:06:32|0.77314
17:06:34|0.77314
17:06:34|0.77314
17:06:35|0.77262
17:06:37|0.77262
17:06:37|0.77262
17:06:39|0.77262
17:06:39|0.77262
17:06:41|0.77263
17:06:42|0.77263
17:06:43|0.772
17:06:44|0.772
17:06:45|0.77139
17:06:46|0.77164
17:06:47|0.77164
17:06:48|0.77062
17:06:49|0.77187
17:06:50|0.77187
17:06:51|0.77097
17:06:52|0.77097
17:06:53|0.77097
17:06:54|0.77082
17:06:55|0.77026
17:06:56|0.76949
17:06:57|0.77
17:06:58|0.77016
17:07:00|0.77052
17:07:00|0.77052
17:07:01|0.77053
17:07:02|0.77053
17:07:04|0.77053
17:07:05|0.77053
17:07:06|0.7711
17:07:07|0.7711
17:07:08|0.7711
17:07:10|0.7711
17:07:11|0.7711
17:07:12|0.77
17:07:13|0.77
17:07:14|0.77056
17:07:15|0.7709
17:07:15|0.7709
17:07:17|0.7709
17:07:18|0.77053
17:07:18|0.77053
17:07:20|0.77053
17:07:21|0.77053
17:07:22|0.77053
17:07:23|0.77053
17:07:24|0.77057
17:07:25|0.77053
17:07:26|0.77053
17:07:27|0.77046
17:07:29|0.76984
17:07:30|0.76947
17:07:31|0.76929
17:07:32|0.76928
17:07:33|0.76923
17:07:34|0.769
17:07:36|0.76876
17:07:37|0.76842
17:07:38|0.76842
17:07:39|0.76808
17:07:40|0.76808
17:07:41|0.76808
17:07:42|0.76928
17:07:43|0.76928
17:07:44|0.76928
17:07:45|0.76928
17:07:46|0.76928
17:07:47|0.76928
17:07:48|0.76921
17:07:50|0.76921
17:07:50|0.76988
17:07:52|0.76988
17:07:53|0.76988
17:07:54|0.76988
17:07:55|0.76988
17:07:56|0.76988
17:07:57|0.76988
17:07:58|0.76988
17:07:59|0.76927
17:08:02|0.76927
17:08:03|0.76982
17:08:04|0.76982
17:08:05|0.76982
17:08:06|0.76982
17:08:08|0.76982
17:08:08|0.76982
17:08:10|0.76982
17:08:10|0.76982
17:08:13|0.769
17:08:13|0.76807
17:08:15|0.768
17:08:15|0.76794
17:08:17|0.768
17:08:18|0.768
17:08:19|0.768
17:08:20|0.768
17:08:21|0.768
17:08:21|0.768
17:08:22|0.7686
17:08:24|0.7686
17:08:25|0.76787
17:08:27|0.76787
17:08:27|0.76776
17:08:28|0.76776
17:08:29|0.76776
17:08:30|0.76842
17:08:31|0.76842
17:08:32|0.76842
17:08:33|0.76798
17:08:35|0.76798
17:08:35|0.76794
17:08:36|0.76794
17:08:37|0.76794
17:08:38|0.76794
17:08:40|0.76801
17:08:41|0.76874
17:08:42|0.76842
17:08:43|0.76842
17:08:43|0.76842
17:08:44|0.76842
17:08:45|0.76842
17:08:46|0.76842
17:08:47|0.76842
17:08:48|0.76842
17:08:49|0.76842
17:08:51|0.76842
17:08:52|0.76842
17:08:53|0.76842
17:08:54|0.76818
17:08:55|0.76818
17:08:56|0.76928
17:08:57|0.76928
17:08:59|0.76874
17:08:59|0.76874
17:09:00|0.76874
17:09:01|0.77129
17:09:02|0.77186
17:09:03|0.76946
17:09:04|0.7711
17:09:05|0.77223
17:09:06|0.77254
17:09:07|0.77195
17:09:08|0.77254
17:09:09|0.77254
17:09:11|0.77245
17:09:11|0.77245
17:09:12|0.77245
17:09:14|0.77213
17:09:15|0.77271
17:09:16|0.77271
17:09:17|0.77283
17:09:18|0.77258
17:09:19|0.77258
17:09:20|0.77258
17:09:21|0.77258
17:09:22|0.77258
17:09:23|0.7727
17:09:25|0.7727
17:09:26|0.77263
17:09:27|0.77245
17:09:28|0.77197
17:09:28|0.77197
17:09:30|0.77256
17:09:31|0.77256
17:09:32|0.77256
17:09:33|0.77256
17:09:33|0.773
17:09:35|0.7731
17:09:36|0.7731
17:09:37|0.77319
17:09:38|0.77256
17:09:39|0.77256
17:09:41|0.77256
17:09:42|0.77256
17:09:42|0.77321
17:09:43|0.77321
17:09:44|0.7732
17:09:46|0.7731
17:09:47|0.7731
17:09:48|0.77392
17:09:48|0.77358
17:09:49|0.774
17:09:51|0.774
17:09:52|0.774
17:09:53|0.774
17:09:54|0.774
17:09:55|0.77392
17:09:56|0.77392
17:09:57|0.77322
17:09:58|0.77322
17:09:59|0.77322
17:10:00|0.77322
17:10:01|0.77301
17:10:02|0.77301
17:10:03|0.77301
17:10:04|0.77301
17:10:06|0.77301
17:10:06|0.773
17:10:08|0.77354
17:10:08|0.77354
17:10:10|0.77354
17:10:11|0.77354
17:10:12|0.77354
17:10:13|0.77235
17:10:15|0.77202
17:10:15|0.77202
17:10:17|0.77202
17:10:18|0.77221
17:10:19|0.77221
17:10:20|0.77225
17:10:21|0.77225
17:10:22|0.77255
17:10:24|0.77249
17:10:25|0.77249
17:10:26|0.77222
17:10:27|0.77222
17:10:27|0.77324
17:10:29|0.77324
17:10:30|0.77324
17:10:31|0.77324
17:10:32|0.77324
17:10:33|0.77324
17:10:34|0.77324
17:10:35|0.77324
17:10:35|0.77322
17:10:37|0.77293
17:10:38|0.77293
17:10:40|0.77293
17:10:40|0.77293
17:10:41|0.77293
17:10:42|0.77293
17:10:44|0.77293
17:10:44|0.77293
17:10:46|0.773
17:10:47|0.773
17:10:47|0.773
17:10:49|0.77253
17:10:50|0.77253
17:10:50|0.77253
17:10:52|0.77253
17:10:53|0.77221
17:10:53|0.77221
17:10:56|0.772
17:10:56|0.77195
17:10:57|0.77195
17:10:58|0.77227
17:10:59|0.77135
17:11:00|0.77135
17:11:01|0.77127
17:11:03|0.77091
17:11:03|0.7709
17:11:04|0.7706
17:11:05|0.7706
17:11:06|0.7706
17:11:08|0.7706
17:11:09|0.7706
17:11:10|0.7706
17:11:11|0.7706
17:11:12|0.7706
17:11:13|0.7706
17:11:14|0.77155
17:11:15|0.77155
17:11:16|0.7708
17:11:18|0.77155
17:11:19|0.77184
17:11:19|0.77184
17:11:20|0.77184
17:11:21|0.77184
17:11:23|0.77184
17:11:23|0.77184
17:11:24|0.77165
17:11:25|0.77186
17:11:26|0.77186
17:11:28|0.77214
17:11:29|0.77214
17:11:31|0.77213
17:11:31|0.77213
17:11:32|0.7721
17:11:33|0.7721
17:11:34|0.77211
17:11:35|0.77211
17:11:37|0.77211
17:11:37|0.77211
17:11:38|0.77211
17:11:40|0.77211
17:11:41|0.77295
17:11:41|0.773
17:11:42|0.773
17:11:44|0.77324
17:11:44|0.77362
17:11:46|0.77375
17:11:46|0.77375
17:11:48|0.77375
17:11:49|0.77375
17:11:51|0.77323
17:11:52|0.77323
17:11:53|0.77323
17:11:55|0.77267
17:11:56|0.77267
17:11:57|0.77267
17:11:58|0.77267
17:11:59|0.77267
17:12:00|0.77267
17:12:03|0.77267
17:12:04|0.77267
17:12:04|0.77267
17:12:05|0.77267
17:12:07|0.77267
17:12:07|0.77267
17:12:09|0.77267
17:12:09|0.773
17:12:11|0.773
17:12:12|0.773
17:12:13|0.773
17:12:14|0.773
17:12:15|0.773
17:12:17|0.773
17:12:18|0.77303
17:12:19|0.77303
17:12:21|0.77317
17:12:21|0.77317
17:12:22|0.77317
17:12:23|0.77317
17:12:24|0.77317
17:12:25|0.77317
17:12:26|0.77303
17:12:27|0.77303
17:12:28|0.77303
17:12:29|0.77287
17:12:30|0.77287
17:12:32|0.77259
17:12:32|0.77259
17:12:34|0.77259
17:12:35|0.77303
17:12:35|0.77303
17:12:36|0.773
17:12:37|0.773
17:12:39|0.773
17:12:39|0.773
17:12:41|0.77327
17:12:42|0.77327
17:12:43|0.77302
17:12:44|0.77303
17:12:45|0.77303
17:12:45|0.77303
17:12:47|0.77303
17:12:49|0.77303
17:12:50|0.77303
17:12:51|0.77303
17:12:51|0.77303
17:12:53|0.77303
17:12:54|0.77356
17:12:55|0.77356
17:12:56|0.77303
17:12:58|0.77274
17:12:59|0.77274
17:12:59|0.77274
17:13:00|0.77264
17:13:02|0.77264
17:13:03|0.77274
17:13:04|0.77238
17:13:04|0.77238
17:13:06|0.77238
17:13:07|0.77232
17:13:08|0.77232
17:13:09|0.77228
17:13:10|0.77214
17:13:11|0.77214
17:13:12|0.77214
17:13:13|0.77214
17:13:14|0.77214
17:13:15|0.77214
17:13:17|0.772
17:13:18|0.772
17:13:19|0.77184
17:13:20|0.77185
17:13:22|0.77185
17:13:23|0.77185
17:13:24|0.77185
17:13:25|0.77185
17:13:26|0.77185
17:13:27|0.77185
17:13:28|0.77185
17:13:30|0.77185
17:13:30|0.77185
17:13:31|0.77185
17:13:33|0.77185
17:13:33|0.77185
17:13:34|0.77199
17:13:35|0.77199
17:13:36|0.77185
17:13:37|0.77185
17:13:39|0.77185
17:13:39|0.77185
17:13:40|0.77185
17:13:41|0.77185
17:13:43|0.77185
17:13:43|0.7707
17:13:44|0.77121
17:13:47|0.77172
17:13:47|0.76954
17:13:48|0.76954
17:13:49|0.76954
17:13:51|0.76954
17:13:51|0.76998
17:13:52|0.76998
17:13:53|0.77001
17:13:54|0.77073
17:13:55|0.77073
17:13:57|0.77073
17:13:58|0.77073
17:13:59|0.77
17:14:00|0.77
17:14:01|0.77092
17:14:02|0.77092
17:14:03|0.77093
17:14:04|0.77055
17:14:04|0.77055
17:14:06|0.77135
17:14:08|0.77067
17:14:08|0.77067
17:14:09|0.77067
17:14:10|0.77067
17:14:11|0.77067
17:14:12|0.77067
17:14:13|0.77067
17:14:14|0.77067
17:14:16|0.77
17:14:17|0.77
17:14:19|0.77
17:14:20|0.77
17:14:21|0.77
17:14:23|0.77
17:14:23|0.77
17:14:24|0.77001
17:14:26|0.77
17:14:26|0.76993
17:14:28|0.76993
17:14:29|0.76975
17:14:31|0.77
17:14:31|0.77
17:14:32|0.76979
17:14:33|0.76979
17:14:34|0.76979
17:14:35|0.76979
17:14:36|0.76979
17:14:37|0.76979
17:14:38|0.7696
17:14:39|0.77026
17:14:40|0.77026
17:14:41|0.77026
17:14:42|0.77026
17:14:43|0.77026
17:14:44|0.77026
17:14:45|0.77067
17:14:46|0.77067
17:14:47|0.77067
17:14:48|0.77067
17:14:49|0.77067
17:14:50|0.77067
17:14:51|0.77094
17:14:52|0.77069
17:14:53|0.77069
17:14:54|0.77069
17:14:55|0.77069
17:14:56|0.77069
17:14:57|0.77069
17:15:00|0.77069
17:15:00|0.77069
17:15:01|0.77069
17:15:02|0.77069
17:15:03|0.77069
17:15:04|0.77069
17:15:05|0.77097
17:15:06|0.77097
17:15:07|0.77097
17:15:08|0.77097
17:15:09|0.77097
17:15:10|0.77097
17:15:11|0.77097
17:15:12|0.77097
17:15:13|0.77238
17:15:14|0.77271
17:15:15|0.77296
17:15:16|0.77263
17:15:17|0.773
17:15:19|0.773
17:15:19|0.77299
17:15:21|0.77298
17:15:21|0.77298
17:15:23|0.77298
17:15:24|0.77298
17:15:24|0.77243
17:15:25|0.7725
17:15:27|0.77299
17:15:28|0.77299
17:15:29|0.77299
17:15:29|0.77299
17:15:30|0.77299
17:15:32|0.77299
17:15:32|0.77251
17:15:34|0.77251
17:15:34|0.77251
17:15:37|0.77251
17:15:38|0.77299
17:15:40|0.77299
17:15:40|0.77299
17:15:41|0.77251
17:15:42|0.77229
17:15:43|0.77229
17:15:44|0.77268
17:15:45|0.77268
17:15:46|0.77209
17:15:47|0.77212
17:15:48|0.77212
17:15:49|0.77217
17:15:50|0.77217
17:15:51|0.77205
17:15:53|0.77205
17:15:53|0.77205
17:15:54|0.77205
17:15:55|0.77217
17:15:56|0.77217
17:15:58|0.77217
17:15:59|0.77217
17:16:00|0.77217
17:16:01|0.77217
17:16:02|0.77078
17:16:03|0.77078
17:16:03|0.77078
17:16:04|0.77078
17:16:06|0.77078
17:16:07|0.77078
17:16:09|0.77078
17:16:09|0.77099
17:16:10|0.77099
17:16:11|0.77099
17:16:12|0.77099
17:16:13|0.77099
17:16:14|0.77099
17:16:15|0.77099
17:16:16|0.77099
17:16:18|0.77168
17:16:19|0.77168
17:16:21|0.77167
17:16:22|0.77167
17:16:23|0.77167
17:16:24|0.77167
17:16:26|0.77167
17:16:26|0.77167
17:16:28|0.77166
17:16:29|0.77166
17:16:30|0.77166
17:16:30|0.77099
17:16:31|0.77099
17:16:33|0.77053
17:16:34|0.77053
17:16:35|0.77053
17:16:36|0.77053
17:16:37|0.77053
17:16:37|0.77053
17:16:39|0.77053
17:16:40|0.77099
17:16:41|0.77011
17:16:43|0.77011
17:16:44|0.77022
17:16:45|0.77022
17:16:46|0.77022
17:16:46|0.77022
17:16:47|0.77021
17:16:48|0.77021
17:16:49|0.77021
17:16:50|0.77021
17:16:52|0.77021
17:16:52|0.77053
17:16:53|0.77047
17:16:54|0.77047
17:16:56|0.77047
17:16:57|0.77104
17:16:58|0.77104
17:17:00|0.7706
17:17:00|0.77053
17:17:01|0.77053
17:17:02|0.77059
17:17:03|0.77059
17:17:04|0.77059
17:17:06|0.77104
17:17:07|0.77104
17:17:08|0.77104
17:17:09|0.77064
17:17:10|0.77064
17:17:11|0.77064
17:17:12|0.77064
17:17:13|0.77064
17:17:14|0.77064
17:17:15|0.77064
17:17:16|0.77064
17:17:17|0.77064
17:17:18|0.77064
17:17:20|0.77064
17:17:21|0.77013
17:17:22|0.77054
17:17:23|0.76958
17:17:24|0.76958
17:17:25|0.76892
17:17:27|0.76892
17:17:29|0.76892
17:17:30|0.76887
17:17:31|0.7686
17:17:31|0.7686
17:17:33|0.7686
17:17:34|0.7686
17:17:35|0.7686
17:17:35|0.7681
17:17:37|0.7681
17:17:38|0.7681
17:17:38|0.7685
17:17:41|0.7685
17:17:41|0.7685
17:17:42|0.7685
17:17:43|0.7685
17:17:44|0.7685
17:17:45|0.7685
17:17:46|0.7685
17:17:47|0.76889
17:17:48|0.76991
17:17:50|0.76991
17:17:51|0.76947
17:17:52|0.76942
17:17:52|0.76942
17:17:54|0.76942
17:17:54|0.76942
17:17:56|0.76942
17:17:56|0.76942
17:17:57|0.76942
17:17:59|0.76942
17:18:00|0.76939
17:18:01|0.76939
17:18:02|0.76939
17:18:03|0.76965
17:18:04|0.76965
17:18:05|0.76965
17:18:06|0.76943
17:18:07|0.76943
17:18:08|0.76943
17:18:10|0.76943
17:18:10|0.76943
17:18:11|0.76943
17:18:12|0.76943
17:18:14|0.76943
17:18:14|0.76943
17:18:16|0.76966
17:18:16|0.76966
17:18:17|0.76966
17:18:18|0.76966
17:18:20|0.76942
17:18:21|0.76942
17:18:22|0.76942
17:18:23|0.76942
17:18:24|0.76942
17:18:25|0.76942
17:18:26|0.76942
17:18:27|0.76942
17:18:29|0.76942
17:18:29|0.76942
17:18:30|0.76942
17:18:31|0.76942
17:18:32|0.76933
17:18:34|0.76966
17:18:35|0.76967
17:18:37|0.77013
17:18:38|0.77013
17:18:38|0.77013
17:18:40|0.77013
17:18:41|0.77013
17:18:42|0.77013
17:18:43|0.77013
17:18:44|0.77013
17:18:45|0.77096
17:18:46|0.77096
17:18:47|0.7715
17:18:49|0.7715
17:18:50|0.77184
17:18:50|0.77184
17:18:51|0.77184
17:18:52|0.77139
17:18:54|0.77139
17:18:56|0.77142
17:18:56|0.77142
17:18:58|0.77142
17:18:58|0.77142
17:18:59|0.77142
17:19:00|0.77142
17:19:02|0.77142
17:19:02|0.77142
17:19:04|0.77142
17:19:04|0.77142
17:19:06|0.77142
17:19:07|0.77142
17:19:08|0.77142
17:19:09|0.77142
17:19:10|0.77156
17:19:11|0.77156
17:19:12|0.77156
17:19:13|0.77156
17:19:14|0.77183
17:19:14|0.7717
17:19:16|0.77187
17:19:17|0.77187
17:19:18|0.77183
17:19:19|0.77183
17:19:20|0.77183
17:19:22|0.77117
17:19:22|0.77117
17:19:23|0.77116
17:19:24|0.77092
17:19:25|0.77021
17:19:26|0.77021
17:19:27|0.77023
17:19:28|0.77023
17:19:29|0.77036
17:19:30|0.77036
17:19:31|0.77107
17:19:33|0.77107
17:19:33|0.77107
17:19:34|0.77107
17:19:35|0.77107
17:19:36|0.77107
17:19:37|0.77092
17:19:39|0.77077
17:19:39|0.77077
17:19:41|0.77077
17:19:42|0.77077
17:19:43|0.77077
17:19:44|0.77077
17:19:45|0.77077
17:19:46|0.77077
17:19:47|0.77052
17:19:48|0.77052
17:19:49|0.77052
17:19:50|0.77052
17:19:51|0.77052
17:19:52|0.77052
17:19:53|0.77052
17:19:54|0.77077
17:19:55|0.77077
17:19:56|0.77077
17:19:57|0.77077
17:19:58|0.77077
17:19:59|0.77098
17:20:00|0.77098
17:20:01|0.77098
17:20:02|0.77079
17:20:04|0.77069
17:20:04|0.77069
17:20:05|0.77069
17:20:06|0.77069
17:20:07|0.77069
17:20:08|0.77069
17:20:10|0.77069
17:20:10|0.77069
17:20:12|0.7707
17:20:13|0.7707
17:20:14|0.77071
17:20:15|0.77071
17:20:16|0.7707
17:20:17|0.77052
17:20:18|0.77052
17:20:19|0.76955
17:20:19|0.76955
17:20:21|0.76955
17:20:22|0.76955
17:20:24|0.76955
17:20:24|0.76955
17:20:26|0.76955
17:20:26|0.76955
17:20:28|0.76955
17:20:29|0.76955
17:20:30|0.76955
17:20:31|0.76955
17:20:32|0.77022
17:20:33|0.77069
17:20:34|0.77069
17:20:35|0.77069
17:20:36|0.77034
17:20:37|0.77034
17:20:38|0.77052
17:20:40|0.77052
17:20:41|0.77031
17:20:42|0.77031
17:20:43|0.77031
17:20:44|0.771
17:20:45|0.771
17:20:46|0.77095
17:20:47|0.77095
17:20:48|0.77095
17:20:49|0.77095
17:20:49|0.77065
17:20:51|0.77065
17:20:52|0.77065
17:20:53|0.77065
17:20:53|0.77065
17:20:56|0.77065
17:20:56|0.77065
17:20:57|0.77065
17:20:58|0.77065
17:20:59|0.77065
17:21:00|0.77065
17:21:01|0.77031
17:21:02|0.77031
17:21:03|0.77175
17:21:05|0.77142
17:21:06|0.77142
17:21:07|0.77052
17:21:07|0.77052
17:21:08|0.77138
17:21:10|0.77175
17:21:11|0.77175
17:21:12|0.772
17:21:13|0.772
17:21:13|0.77223
17:21:14|0.77192
17:21:15|0.77192
17:21:18|0.77192
17:21:19|0.77175
17:21:19|0.77175
17:21:20|0.77192
17:21:22|0.77192
17:21:23|0.77192
17:21:25|0.77198
17:21:26|0.77198
17:21:27|0.77198
17:21:28|0.77198
17:21:29|0.77198
17:21:30|0.77198
17:21:32|0.77198
17:21:32|0.77199
17:21:33|0.77199
17:21:35|0.77199
17:21:36|0.77199
17:21:36|0.77199
17:21:37|0.77199
17:21:38|0.77184
17:21:40|0.772
17:21:41|0.77223
17:21:41|0.77249
17:21:43|0.77249
17:21:43|0.77274
17:21:44|0.77274
17:21:45|0.77238
17:21:46|0.77183
17:21:47|0.77277
17:21:49|0.77277
17:21:49|0.77277
17:21:51|0.77277
17:21:52|0.77201
17:21:52|0.77241
17:21:53|0.77241
17:21:55|0.77241
17:21:56|0.77241
17:21:57|0.77241
17:21:58|0.77264
17:21:59|0.77264
17:22:00|0.77264
17:22:01|0.77264
17:22:03|0.77264
17:22:04|0.77264
17:22:05|0.77264
17:22:05|0.77241
17:22:06|0.77241
17:22:08|0.77241
17:22:08|0.77241
17:22:09|0.77185
17:22:10|0.77185
17:22:12|0.77185
17:22:13|0.77185
17:22:13|0.77185
17:22:15|0.77185
17:22:16|0.77185
17:22:16|0.77185
17:22:18|0.77272
17:22:18|0.77272
17:22:19|0.77272
17:22:20|0.77272
17:22:21|0.77272
17:22:23|0.77272
17:22:24|0.77201
17:22:25|0.77241
17:22:26|0.77241
17:22:27|0.77241
17:22:29|0.77241
17:22:29|0.77237
17:22:31|0.77237
17:22:33|0.77237
17:22:33|0.77276
17:22:34|0.77276
17:22:36|0.77264
17:22:36|0.77264
17:22:37|0.773
17:22:38|0.773
17:22:40|0.773
17:22:41|0.773
17:22:41|0.77296
17:22:42|0.77296
17:22:44|0.77296
17:22:45|0.77296
17:22:46|0.77269
17:22:46|0.77269
17:22:48|0.77245
17:22:48|0.77245
17:22:50|0.77245
17:22:50|0.77245
17:22:51|0.77245
17:22:53|0.77245
17:22:54|0.77245
17:22:55|0.77245
17:22:55|0.77245
17:22:58|0.77245
17:22:58|0.77279
17:22:59|0.77279
17:23:00|0.77279
17:23:02|0.7737
17:23:03|0.7737
17:23:04|0.77383
17:23:06|0.774
17:23:07|0.775
17:23:07|0.775
17:23:08|0.775
17:23:10|0.77491
17:23:11|0.774
17:23:12|0.77433
17:23:13|0.77441
17:23:14|0.77441
17:23:14|0.77441
17:23:16|0.77509
17:23:17|0.77509
17:23:19|0.77545
17:23:20|0.7768
17:23:21|0.77604
17:23:21|0.77604
17:23:22|0.77545
17:23:24|0.77538
17:23:25|0.77604
17:23:26|0.77537
17:23:27|0.77509
17:23:28|0.77509
17:23:30|0.77553
17:23:30|0.77589
17:23:31|0.77589
17:23:32|0.77523
17:23:33|0.77557
17:23:34|0.77608
17:23:35|0.77491
17:23:36|0.77739
17:23:37|0.77739
17:23:39|0.77739
17:23:40|0.77574
17:23:40|0.77574
17:23:42|0.77528
17:23:43|0.77528
17:23:44|0.77528
17:23:44|0.77509
17:23:46|0.77482
17:23:47|0.77482
17:23:48|0.7745
17:23:48|0.77479
17:23:50|0.77479
17:23:51|0.77533
17:23:52|0.77533
17:23:53|0.77533
17:23:54|0.77533
17:23:55|0.77533
17:23:57|0.77449
17:23:57|0.77493
17:23:59|0.775
17:24:00|0.775
17:24:01|0.77547
17:24:02|0.77488
17:24:03|0.77488
17:24:04|0.77516
17:24:05|0.77516
17:24:06|0.77471
17:24:07|0.77471
17:24:08|0.77471
17:24:08|0.77471
17:24:10|0.77471
17:24:11|0.77535
17:24:11|0.7731
17:24:13|0.77313
17:24:14|0.77313
17:24:15|0.77313
17:24:16|0.77321
17:24:18|0.77367
17:24:19|0.77367
17:24:21|0.7736
17:24:21|0.7736
17:24:23|0.7736
17:24:24|0.7736
17:24:25|0.7736
17:24:27|0.7736
17:24:27|0.7736
17:24:28|0.7736
17:24:29|0.773
17:24:30|0.77308
17:24:32|0.77308
17:24:32|0.7727
17:24:33|0.7727
17:24:35|0.7727
17:24:36|0.7727
17:24:38|0.7726
17:24:38|0.7726
17:24:39|0.77223
17:24:40|0.77263
17:24:41|0.77263
17:24:43|0.77216
17:24:43|0.77262
17:24:45|0.77262
17:24:45|0.77262
17:24:46|0.77262
17:24:47|0.77262
17:24:48|0.77262
17:24:50|0.77262
17:24:51|0.77262
17:24:52|0.77183
17:24:53|0.77183
17:24:54|0.772
17:24:55|0.772
17:24:56|0.772
17:24:57|0.772
17:24:58|0.77168
17:24:59|0.77261
17:25:00|0.77166
17:25:01|0.77166
17:25:02|0.77114
17:25:03|0.77114
17:25:04|0.77168
17:25:05|0.77198
17:25:07|0.77198
17:25:07|0.77198
17:25:08|0.77234
17:25:09|0.77234
17:25:11|0.77234
17:25:12|0.77234
17:25:14|0.77212
17:25:15|0.77212
17:25:16|0.7713
17:25:17|0.7713
17:25:18|0.77213
17:25:19|0.77132
17:25:20|0.77132
17:25:21|0.77111
17:25:22|0.77111
17:25:23|0.77111
17:25:24|0.7711
17:25:25|0.7711
17:25:26|0.7711
17:25:28|0.7711
17:25:29|0.7711
17:25:30|0.7711
17:25:31|0.7711
17:25:32|0.77101
17:25:33|0.77101
17:25:35|0.77101
17:25:35|0.77101
17:25:37|0.77199
17:25:37|0.77199
17:25:39|0.77124
17:25:40|0.77124
17:25:41|0.77124
17:25:42|0.77142
17:25:43|0.77142
17:25:44|0.77142
17:25:44|0.77142
17:25:46|0.77199
17:25:47|0.77199
17:25:48|0.77199
17:25:49|0.77199
17:25:50|0.77111
17:25:51|0.77111
17:25:52|0.7714
17:25:53|0.7714
17:25:54|0.77114
17:25:55|0.7714
17:25:56|0.77111
17:25:57|0.77111
17:25:58|0.77142
17:25:59|0.77142
17:26:00|0.77142
17:26:01|0.77142
17:26:02|0.77142
17:26:03|0.77142
17:26:04|0.77142
17:26:05|0.77219
17:26:06|0.77238
17:26:07|0.77115
17:26:09|0.77115
17:26:09|0.77115
17:26:11|0.77115
17:26:12|0.77115
17:26:13|0.77115
17:26:14|0.77115
17:26:15|0.77115
17:26:16|0.77115
17:26:17|0.77115
17:26:18|0.77115
17:26:19|0.77115
17:26:20|0.77171
17:26:22|0.77171
17:26:22|0.77171
17:26:23|0.77171
17:26:25|0.77171
17:26:26|0.77171
17:26:27|0.77171
17:26:28|0.77171
17:26:29|0.77171
17:26:31|0.77171
17:26:32|0.77171
17:26:33|0.77171
17:26:34|0.77171
17:26:35|0.77171
17:26:36|0.77203
17:26:37|0.77223
17:26:38|0.77223
17:26:39|0.77223
17:26:40|0.77223
17:26:41|0.77223
17:26:42|0.77223
17:26:43|0.77223
17:26:44|0.77223
17:26:45|0.77223
17:26:46|0.77223
17:26:47|0.77223
17:26:48|0.77223
17:26:49|0.77223
17:26:50|0.77194
17:26:51|0.77194
17:26:52|0.77277
17:26:53|0.77277
17:26:54|0.77277
17:26:55|0.77277
17:26:56|0.77277
17:26:57|0.77277
17:26:58|0.77316
17:26:59|0.77316
17:27:00|0.77316
17:27:01|0.77316
17:27:02|0.77316
17:27:04|0.77316
17:27:05|0.77285
17:27:06|0.7725
17:27:06|0.7725
17:27:08|0.77295
17:27:09|0.77295
17:27:10|0.77295
17:27:11|0.77295
17:27:12|0.77295
17:27:13|0.77295
17:27:14|0.77295
17:27:15|0.77238
17:27:17|0.7729
17:27:18|0.7729
17:27:19|0.7729
17:27:19|0.77299
17:27:21|0.77324
17:27:21|0.77324
17:27:23|0.77324
17:27:24|0.77324
17:27:25|0.77324
17:27:26|0.77324
17:27:27|0.77324
17:27:28|0.77295
17:27:29|0.77295
17:27:31|0.77295
17:27:31|0.77295
17:27:32|0.77295
17:27:34|0.77295
17:27:35|0.77261
17:27:36|0.77261
17:27:37|0.77261
17:27:38|0.77261
17:27:39|0.77261
17:27:40|0.77261
17:27:41|0.77261
17:27:42|0.77261
17:27:43|0.77299
17:27:45|0.77299
17:27:45|0.77299
17:27:46|0.77323
17:27:47|0.77323
17:27:48|0.77323
17:27:49|0.77298
17:27:51|0.77298
17:27:51|0.77298
17:27:52|0.77298
17:27:53|0.77299
17:27:54|0.77299
17:27:56|0.77299
17:27:57|0.77299
17:27:57|0.77303
17:27:58|0.77303
17:28:00|0.77303
17:28:01|0.77303
17:28:03|0.77303
17:28:04|0.77303
17:28:04|0.77303
17:28:06|0.77303
17:28:07|0.77303
17:28:09|0.77304
17:28:10|0.77363
17:28:11|0.77363
17:28:12|0.77364
17:28:13|0.77364
17:28:14|0.77364
17:28:15|0.77364
17:28:17|0.77413
17:28:17|0.77413
17:28:18|0.77413
17:28:20|0.77413
17:28:21|0.77413
17:28:21|0.77412
17:28:23|0.77364
17:28:23|0.77414
17:28:25|0.77414
17:28:26|0.77414
17:28:27|0.77392
17:28:27|0.77392
17:28:29|0.77392
17:28:30|0.77414
17:28:32|0.77414
17:28:33|0.77392
17:28:33|0.77392
17:28:34|0.77392
17:28:35|0.77392
17:28:36|0.77392
17:28:37|0.77392
17:28:38|0.77315
17:28:39|0.77315
17:28:41|0.77315
17:28:42|0.77315
17:28:43|0.77315
17:28:44|0.77315
17:28:46|0.7741
17:28:47|0.77369
17:28:49|0.77369
17:28:49|0.77369
17:28:50|0.77369
17:28:51|0.77369
17:28:52|0.7741
17:28:53|0.7741
17:28:54|0.77414
17:28:55|0.77414
17:28:56|0.77414
17:28:57|0.77414
17:28:58|0.77395
17:28:59|0.77428
17:29:01|0.77414
17:29:01|0.77414
17:29:03|0.77381
17:29:04|0.77381
17:29:05|0.77381
17:29:05|0.7741
17:29:06|0.7741
17:29:08|0.77381
17:29:09|0.77381
17:29:10|0.77315
17:29:11|0.77315
17:29:12|0.77294
17:29:13|0.77291
17:29:14|0.77223
17:29:15|0.77181
17:29:16|0.77181
17:29:17|0.77181
17:29:18|0.77153
17:29:19|0.77184
17:29:20|0.77184
17:29:22|0.77179
17:29:23|0.77112
17:29:24|0.77112
17:29:24|0.77112
17:29:25|0.77112
17:29:27|0.77181
17:29:28|0.77181
17:29:28|0.77181
17:29:30|0.77181
17:29:31|0.77181
17:29:33|0.77181
17:29:34|0.7718
17:29:35|0.7718
17:29:36|0.7718
17:29:37|0.7718
17:29:38|0.7718
17:29:39|0.7718
17:29:40|0.7718
17:29:42|0.77199
17:29:42|0.77199
17:29:44|0.77199
17:29:45|0.77199
17:29:46|0.77262
17:29:47|0.77262
17:29:49|0.77262
17:29:49|0.77262
17:29:50|0.77262
17:29:51|0.77262
17:29:52|0.77181
17:29:53|0.77181
17:29:54|0.77181
17:29:55|0.77181
17:29:56|0.77182
17:29:57|0.77182
17:29:58|0.7715
17:29:59|0.77177
17:30:01|0.77177
17:30:01|0.77198
17:30:02|0.77175
17:30:03|0.77175
17:30:04|0.77175
17:30:06|0.77175
17:30:06|0.772
17:30:07|0.77193
17:30:09|0.77175
17:30:09|0.77175
17:30:10|0.77175
17:30:11|0.77265
17:30:12|0.77265
17:30:13|0.77265
17:30:14|0.77265
17:30:15|0.77275
17:30:17|0.77275
17:30:18|0.7728
17:30:18|0.7728
17:30:20|0.7728
17:30:20|0.7728
17:30:21|0.7728
17:30:23|0.7728
17:30:23|0.7728
17:30:24|0.7728
17:30:25|0.7728
17:30:26|0.7728
17:30:27|0.7728
17:30:28|0.7728
17:30:30|0.7728
17:30:31|0.772
17:30:33|0.77175
17:30:33|0.77175
17:30:34|0.77202
17:30:36|0.77038
17:30:37|0.77
17:30:38|0.76975
17:30:38|0.77066
17:30:40|0.76871
17:30:42|0.76871
17:30:42|0.76868
17:30:44|0.76914
17:30:45|0.76914
17:30:46|0.76914
17:30:47|0.76914
17:30:48|0.76811
17:30:49|0.76811
17:30:50|0.76961
17:30:51|0.76865
17:30:52|0.76908
17:30:54|0.76908
17:30:54|0.76908
17:30:55|0.76949
17:30:56|0.76901
17:30:57|0.76912
17:30:58|0.76865
17:31:00|0.76865
17:31:01|0.76773
17:31:02|0.7678
17:31:04|0.7678
17:31:04|0.76781
17:31:06|0.76725
17:31:06|0.76755
17:31:07|0.76692
17:31:08|0.76692
17:31:09|0.76738
17:31:11|0.76738
17:31:11|0.76738
17:31:13|0.76738
17:31:14|0.76706
17:31:14|0.76706
17:31:16|0.76706
17:31:17|0.76706
17:31:18|0.76754
17:31:19|0.76754
17:31:20|0.76718
17:31:22|0.76718
17:31:23|0.76718
17:31:24|0.76718
17:31:25|0.767
17:31:26|0.76699
17:31:27|0.76696
17:31:28|0.76692
17:31:29|0.767
17:31:30|0.76699
17:31:31|0.76699
17:31:32|0.7665
17:31:33|0.7665
17:31:34|0.76614
17:31:35|0.76602
17:31:36|0.76602
17:31:37|0.76602
17:31:39|0.76552
17:31:40|0.76547
17:31:40|0.76476
17:31:42|0.7645
17:31:42|0.7644
17:31:44|0.7644
17:31:45|0.7644
17:31:47|0.76519
17:31:48|0.76519
17:31:49|0.76519
17:31:51|0.76519
17:31:51|0.7647
17:31:52|0.765
17:31:54|0.765
17:31:54|0.76484
17:31:55|0.76433
17:31:57|0.76433
17:31:58|0.7651
17:31:59|0.7651
17:32:00|0.76525
17:32:01|0.76423
17:32:02|0.76403
17:32:02|0.76469
17:32:04|0.76469
17:32:05|0.76633
17:32:06|0.76633
17:32:07|0.76403
17:32:08|0.76476
17:32:09|0.76476
17:32:11|0.76476
17:32:11|0.76418
17:32:14|0.765
17:32:15|0.76476
17:32:15|0.76476
17:32:17|0.76475
17:32:17|0.76497
17:32:18|0.76497
17:32:20|0.76497
17:32:20|0.76497
17:32:21|0.76539
17:32:23|0.7652
17:32:23|0.7652
17:32:24|0.7652
17:32:26|0.76476
17:32:26|0.76476
17:32:28|0.76476
17:32:29|0.76476
17:32:29|0.76476
17:32:31|0.76476
17:32:32|0.76476
17:32:33|0.76476
17:32:34|0.76467
17:32:35|0.76398
17:32:37|0.76387
17:32:38|0.76384
17:32:38|0.76384
17:32:40|0.76384
17:32:41|0.76384
17:32:42|0.7639
17:32:44|0.76384
17:32:45|0.76384
17:32:45|0.76384
17:32:47|0.76379
17:32:48|0.76379
17:32:48|0.76447
17:32:49|0.76447
17:32:51|0.76469
17:32:51|0.76469
17:32:52|0.76497
17:32:53|0.76497
17:32:55|0.7652
17:32:55|0.7652
17:32:56|0.7652
17:32:58|0.7652
17:32:58|0.7652
17:32:59|0.76464
17:33:01|0.76464
17:33:02|0.76493
17:33:03|0.76493
17:33:04|0.76474
17:33:04|0.76474
17:33:06|0.76474
17:33:06|0.76474
17:33:08|0.76474
17:33:08|0.764
17:33:09|0.764
17:33:11|0.7645
17:33:12|0.76449
17:33:12|0.76333
17:33:13|0.76362
17:33:15|0.76362
17:33:15|0.76362
17:33:16|0.76362
17:33:17|0.76362
17:33:20|0.76357
17:33:20|0.76364
17:33:21|0.76364
17:33:23|0.764
17:33:24|0.76478
17:33:24|0.76478
17:33:26|0.76478
17:33:26|0.76478
17:33:27|0.76478
17:33:28|0.76478
17:33:31|0.76403
17:33:32|0.76376
17:33:33|0.76376
17:33:34|0.76376
17:33:36|0.76368
17:33:37|0.76299
17:33:38|0.76287
17:33:40|0.763
17:33:41|0.76288
17:33:42|0.76284
17:33:43|0.76284
17:33:44|0.7628
17:33:45|0.7625
17:33:47|0.76225
17:33:48|0.76225
17:33:49|0.76066
17:33:50|0.76066
17:33:51|0.76066
17:33:52|0.76066
17:33:52|0.76226
17:33:54|0.76208
17:33:55|0.76205
17:33:56|0.76226
17:33:58|0.76226
17:33:58|0.76226
17:33:59|0.76226
17:34:00|0.76338
17:34:01|0.76323
17:34:02|0.76396
17:34:04|0.76308
17:34:04|0.76436
17:34:06|0.76435
17:34:07|0.7656
17:34:08|0.76561
17:34:09|0.76455
17:34:10|0.76455
17:34:11|0.76455
17:34:12|0.76455
17:34:13|0.76455
17:34:15|0.76455
17:34:15|0.76455
17:34:16|0.76455
17:34:17|0.76455
17:34:18|0.76455
17:34:20|0.76455
17:34:20|0.76486
17:34:22|0.76486
17:34:22|0.76486
17:34:23|0.76486
17:34:25|0.76486
17:34:26|0.76382
17:34:26|0.76382
17:34:28|0.76464
17:34:29|0.76503
17:34:31|0.76503
17:34:32|0.76503
17:34:33|0.76503
17:34:33|0.76503
17:34:34|0.76503
17:34:37|0.76503
17:34:38|0.76503
17:34:39|0.76503
17:34:40|0.76503
17:34:41|0.76503
17:34:43|0.76503
17:34:44|0.76503
17:34:44|0.76503
17:34:45|0.76503
17:34:47|0.76505
17:34:47|0.76505
17:34:48|0.76505
17:34:49|0.76505
17:34:51|0.76505
17:34:52|0.76477
17:34:54|0.76477
17:34:54|0.76477
17:34:56|0.76543
17:34:56|0.76543
17:34:59|0.76435
17:34:59|0.76528
17:35:01|0.76477
17:35:02|0.76477
17:35:03|0.76477
17:35:04|0.76477
17:35:05|0.76477
17:35:07|0.76477
17:35:07|0.76477
17:35:08|0.76477
17:35:09|0.76477
17:35:11|0.76477
17:35:11|0.76543
17:35:12|0.76543
17:35:14|0.76543
17:35:15|0.76561
17:35:15|0.76604
17:35:17|0.76604
17:35:18|0.76604
17:35:19|0.76577
17:35:20|0.76577
17:35:21|0.76577
17:35:22|0.76577
17:35:23|0.76577
17:35:24|0.76577
17:35:25|0.76577
17:35:27|0.76577
17:35:27|0.76604
17:35:28|0.76627
17:35:29|0.76627
17:35:31|0.76666
17:35:31|0.76688
17:35:33|0.76688
17:35:34|0.76688
17:35:35|0.76688
17:35:36|0.7663
17:35:37|0.76631
17:35:39|0.76631
17:35:39|0.76631
17:35:40|0.76689
17:35:42|0.76788
17:35:42|0.76694
17:35:43|0.76694
17:35:44|0.76694
17:35:46|0.76694
17:35:46|0.76738
17:35:48|0.76738
17:35:49|0.76738
17:35:50|0.76738
17:35:51|0.76738
17:35:51|0.76694
17:35:52|0.76694
17:35:54|0.76694
17:35:55|0.76694
17:35:56|0.76694
17:35:57|0.76688
17:35:58|0.76688
17:36:00|0.76688
17:36:00|0.76688
17:36:01|0.76693
17:36:02|0.76693
17:36:03|0.76693
17:36:04|0.76693
17:36:05|0.76693
17:36:06|0.76693
17:36:08|0.76693
17:36:09|0.76694
17:36:09|0.76694
17:36:11|0.76694
17:36:12|0.76689
17:36:13|0.76725
17:36:14|0.76725
17:36:15|0.76726
17:36:16|0.76692
17:36:17|0.76692
17:36:18|0.76692
17:36:18|0.76692
17:36:20|0.76695
17:36:20|0.76764
17:36:22|0.76701
17:36:23|0.76701
17:36:24|0.76701
17:36:26|0.767
17:36:26|0.767
17:36:28|0.76701
17:36:28|0.76696
17:36:29|0.76658
17:36:30|0.76622
17:36:31|0.76539
17:36:32|0.76539
17:36:33|0.76539
17:36:34|0.76556
17:36:35|0.76556
17:36:36|0.76553
17:36:38|0.76553
17:36:39|0.76536
17:36:40|0.76539
17:36:41|0.76539
17:36:42|0.76604
17:36:43|0.76604
17:36:44|0.7652
17:36:46|0.7652
17:36:47|0.7652
17:36:48|0.7652
17:36:49|0.76539
17:36:50|0.76633
17:36:51|0.76633
17:36:52|0.76633
17:36:53|0.767
17:36:54|0.76735
17:36:56|0.7675
17:36:57|0.768
17:36:58|0.76879
17:36:59|0.76853
17:37:00|0.76853
17:37:01|0.76853
17:37:02|0.769
17:37:03|0.76845
17:37:04|0.76845
17:37:05|0.76845
17:37:06|0.76845
17:37:07|0.76845
17:37:08|0.76845
17:37:09|0.76845
17:37:10|0.76845
17:37:11|0.76845
17:37:13|0.76908
17:37:13|0.7685
17:37:14|0.76896
17:37:16|0.76896
17:37:16|0.76887
17:37:17|0.76715
17:37:19|0.76715
17:37:20|0.76814
17:37:21|0.76814
17:37:22|0.76814
17:37:23|0.76814
17:37:24|0.76814
17:37:25|0.76814
17:37:26|0.76814
17:37:28|0.76755
17:37:29|0.76755
17:37:29|0.76755
17:37:31|0.76755
17:37:31|0.76755
17:37:33|0.76755
17:37:33|0.76755
17:37:35|0.76755
17:37:36|0.76813
17:37:37|0.76813
17:37:38|0.76813
17:37:39|0.76756
17:37:40|0.76756
17:37:41|0.76755
17:37:43|0.76755
17:37:43|0.76755
17:37:44|0.76756
17:37:45|0.76756
17:37:46|0.76756
17:37:48|0.76756
17:37:49|0.76756
17:37:50|0.76756
17:37:51|0.76756
17:37:52|0.76756
17:37:53|0.76756
17:37:54|0.76755
17:37:55|0.76755
17:37:56|0.76755
17:37:57|0.76755
17:37:58|0.76755
17:37:59|0.76755
17:38:00|0.76755
17:38:01|0.76755
17:38:02|0.76755
17:38:03|0.76805
17:38:04|0.76805
17:38:05|0.76805
17:38:06|0.76805
17:38:07|0.76805
17:38:08|0.76736
17:38:09|0.76791
17:38:10|0.76791
17:38:11|0.76791
17:38:13|0.76786
17:38:13|0.76786
17:38:15|0.7672
17:38:16|0.7672
17:38:17|0.76755
17:38:17|0.76755
17:38:18|0.76755
17:38:19|0.76755
17:38:20|0.76755
17:38:22|0.76755
17:38:22|0.76755
17:38:23|0.76755
17:38:24|0.76755
17:38:26|0.76599
17:38:26|0.76606
17:38:28|0.76606
17:38:29|0.76606
17:38:30|0.76645
17:38:30|0.76605
17:38:31|0.76554
17:38:33|0.76639
17:38:38|0.76507
17:38:39|0.76507
17:38:41|0.7646
17:38:42|0.76507
17:38:44|0.76507
17:38:45|0.76507
17:38:46|0.76464
17:38:46|0.76464
17:38:48|0.76464
17:38:49|0.76464
17:38:50|0.76464
17:38:51|0.76464
17:38:52|0.76464
17:38:53|0.76464
17:38:55|0.76464
17:38:56|0.76464
17:38:56|0.76464
17:38:58|0.7651
17:38:59|0.7651
17:39:01|0.7651
17:39:01|0.7651
17:39:02|0.7651
17:39:03|0.7651
17:39:04|0.7651
17:39:06|0.7651
17:39:07|0.76531
17:39:08|0.76507
17:39:09|0.76507
17:39:10|0.76507
17:39:11|0.765
17:39:12|0.76464
17:39:13|0.76464
17:39:14|0.76493
17:39:15|0.76493
17:39:17|0.76493
17:39:17|0.76436
17:39:19|0.7651
17:39:19|0.7651
17:39:21|0.76469
17:39:22|0.76469
17:39:23|0.76469
17:39:24|0.7651
17:39:26|0.7651
17:39:26|0.7651
17:39:28|0.76555
17:39:28|0.76444
17:39:29|0.76444
17:39:31|0.76444
17:39:32|0.7651
17:39:33|0.7651
17:39:33|0.7651
17:39:35|0.7651
17:39:36|0.76553
17:39:38|0.76539
17:39:39|0.76539
17:39:40|0.76539
17:39:41|0.76538
17:39:42|0.76538
17:39:44|0.76538
17:39:45|0.76538
17:39:46|0.76538
17:39:47|0.76538
17:39:48|0.76538
17:39:49|0.76538
17:39:50|0.76538
17:39:51|0.76454
17:39:53|0.76454
17:39:53|0.76454
17:39:54|0.76454
17:39:56|0.76454
17:39:56|0.765
17:39:57|0.7651
17:39:58|0.76565
17:39:59|0.76457
17:40:01|0.76457
17:40:01|0.76457
17:40:02|0.76507
17:40:03|0.76507
17:40:04|0.76507
17:40:05|0.76528
17:40:06|0.76528
17:40:07|0.76528
17:40:08|0.76528
17:40:10|0.76528
17:40:11|0.76528
17:40:11|0.76528
17:40:12|0.76528
17:40:13|0.76461
17:40:14|0.76461
17:40:15|0.76461
17:40:17|0.76461
17:40:18|0.76461
17:40:19|0.76527
17:40:20|0.76527
17:40:21|0.76527
17:40:22|0.76527
17:40:22|0.76527
17:40:24|0.76527
17:40:24|0.76527
17:40:26|0.76527
17:40:27|0.76527
17:40:28|0.76527
17:40:29|0.76564
17:40:31|0.76564
17:40:31|0.76564
17:40:32|0.76564
17:40:33|0.76564
17:40:34|0.76564
17:40:35|0.76564
17:40:36|0.76563
17:40:38|0.76567
17:40:38|0.76578
17:40:39|0.76578
17:40:40|0.76578
17:40:42|0.76573
17:40:43|0.76629
17:40:45|0.76629
17:40:46|0.76655
17:40:47|0.7668
17:40:48|0.7668
17:40:49|0.7668
17:40:50|0.7668
17:40:51|0.7668
17:40:52|0.76629
17:40:53|0.76676
17:40:54|0.76676
17:40:55|0.76676
17:40:56|0.76676
17:40:57|0.76676
17:40:58|0.76676
17:40:59|0.76639
17:41:00|0.76639
17:41:01|0.76639
17:41:02|0.76639
17:41:03|0.76639
17:41:05|0.76639
17:41:06|0.76639
17:41:07|0.76639
17:41:08|0.76639
17:41:09|0.76639
17:41:10|0.76639
17:41:11|0.76639
17:41:12|0.76639
17:41:13|0.76705
17:41:14|0.76705
17:41:15|0.76705
17:41:15|0.76729
17:41:16|0.76729
17:41:18|0.76729
17:41:19|0.76729
17:41:20|0.76795
17:41:21|0.76814
17:41:22|0.76843
17:41:23|0.76843
17:41:24|0.76843
17:41:25|0.76842
17:41:26|0.76843
17:41:27|0.76795
17:41:28|0.76795
17:41:29|0.76795
17:41:30|0.76795
17:41:31|0.76762
17:41:32|0.76762
17:41:33|0.76762
17:41:34|0.76762
17:41:35|0.76762
17:41:36|0.76698
17:41:37|0.76698
17:41:38|0.76698
17:41:39|0.76698
17:41:40|0.76698
17:41:41|0.76698
17:41:42|0.76698
17:41:44|0.76698
17:41:44|0.7676
17:41:45|0.7676
17:41:46|0.7676
17:41:47|0.76728
17:41:48|0.767
17:41:49|0.767
17:41:51|0.767
17:41:52|0.76698
17:41:52|0.76696
17:41:55|0.76701
17:41:56|0.76701
17:41:57|0.76701
17:41:58|0.76701
17:41:59|0.76701
17:41:59|0.76701
17:42:00|0.76701
17:42:03|0.76701
17:42:05|0.76701
17:42:06|0.76701
17:42:06|0.76701
17:42:07|0.76773
17:42:08|0.76773
17:42:10|0.76773
17:42:11|0.76761
17:42:11|0.76761
17:42:13|0.76761
17:42:14|0.76761
17:42:14|0.76761
17:42:15|0.76761
17:42:16|0.76761
17:42:17|0.76761
17:42:19|0.76761
17:42:19|0.76761
17:42:21|0.76761
17:42:22|0.76761
17:42:22|0.7672
17:42:24|0.76677
17:42:25|0.76677
17:42:26|0.76677
17:42:27|0.7664
17:42:28|0.7664
17:42:29|0.7664
17:42:30|0.7664
17:42:31|0.7664
17:42:32|0.7664
17:42:33|0.7664
17:42:34|0.7664
17:42:35|0.7664
17:42:36|0.7664
17:42:37|0.7664
17:42:38|0.7664
17:42:39|0.7664
17:42:40|0.7664
17:42:41|0.7664
17:42:42|0.7664
17:42:44|0.7664
17:42:45|0.76684
17:42:46|0.76712
17:42:47|0.76712
17:42:48|0.76698
17:42:49|0.76657
17:42:50|0.76657
17:42:51|0.76657
17:42:52|0.768
17:42:53|0.768
17:42:55|0.768
17:42:55|0.768
17:42:56|0.768
17:42:57|0.768
17:42:58|0.768
17:43:00|0.76789
17:43:01|0.76789
17:43:02|0.76789
17:43:02|0.76789
17:43:04|0.76778
17:43:05|0.76774
17:43:06|0.76749
17:43:07|0.76749
17:43:08|0.76749
17:43:09|0.76749
17:43:10|0.76749
17:43:11|0.76749
17:43:12|0.76749
17:43:13|0.76749
17:43:14|0.76749
17:43:15|0.76749
17:43:16|0.76749
17:43:17|0.76749
17:43:18|0.76728
17:43:19|0.76728
17:43:20|0.76728
17:43:21|0.76728
17:43:23|0.76738
17:43:23|0.76738
17:43:24|0.76738
17:43:25|0.76738
17:43:26|0.76738
17:43:27|0.76738
17:43:28|0.76738
17:43:29|0.76738
17:43:30|0.76697
17:43:31|0.76698
17:43:32|0.76698
17:43:33|0.76698
17:43:34|0.76698
17:43:35|0.76698
17:43:36|0.76698
17:43:37|0.76704
17:43:38|0.7675
17:43:39|0.7675
17:43:41|0.76757
17:43:41|0.76757
17:43:43|0.76863
17:43:44|0.76863
17:43:44|0.76857
17:43:46|0.76888
17:43:46|0.76739
17:43:47|0.76852
17:43:49|0.76852
17:43:49|0.76852
17:43:51|0.76807
17:43:53|0.76807
17:43:53|0.76807
17:43:54|0.76807
17:43:55|0.76807
17:43:57|0.76804
17:43:58|0.76804
17:43:59|0.76851
17:44:00|0.76851
17:44:01|0.76851
17:44:02|0.76851
17:44:03|0.76804
17:44:04|0.7685
17:44:05|0.7685
17:44:07|0.7685
17:44:07|0.76793
17:44:09|0.76793
17:44:10|0.76793
17:44:11|0.76793
17:44:11|0.76793
17:44:12|0.76793
17:44:14|0.76793
17:44:14|0.76793
17:44:16|0.76851
17:44:17|0.76851
17:44:18|0.76851
17:44:19|0.76851
17:44:19|0.76851
17:44:21|0.76851
17:44:22|0.76851
17:44:23|0.76851
17:44:24|0.76851
17:44:26|0.76863
17:44:27|0.7689
17:44:29|0.76852
17:44:29|0.76852
17:44:30|0.76852
17:44:31|0.76909
17:44:32|0.7693
17:44:33|0.7696
17:44:34|0.769
17:44:35|0.76996
17:44:36|0.76921
17:44:37|0.76921
17:44:38|0.76921
17:44:39|0.76921
17:44:40|0.76921
17:44:41|0.76921
17:44:42|0.76877
17:44:43|0.76891
17:44:44|0.76916
17:44:46|0.76898
17:44:46|0.76876
17:44:48|0.76887
17:44:50|0.76887
17:44:50|0.76886
17:44:51|0.76886
17:44:52|0.76941
17:44:54|0.76941
17:44:55|0.76941
17:44:55|0.76941
17:44:56|0.76892
17:44:57|0.76891
17:44:58|0.76891
17:45:00|0.76937
17:45:00|0.76941
17:45:02|0.76938
17:45:03|0.76941
17:45:03|0.76941
17:45:05|0.76941
17:45:06|0.76941
17:45:07|0.76941
17:45:08|0.76941
17:45:10|0.76941
17:45:11|0.76923
17:45:12|0.76923
17:45:13|0.76923
17:45:14|0.76923
17:45:15|0.76923
17:45:16|0.76924
17:45:17|0.76892
17:45:18|0.7689
17:45:19|0.76887
17:45:19|0.76887
17:45:21|0.76887
17:45:22|0.76892
17:45:23|0.76892
17:45:24|0.76892
17:45:25|0.769
17:45:26|0.769
17:45:27|0.769
17:45:28|0.769
17:45:29|0.769
17:45:30|0.769
17:45:31|0.769
17:45:32|0.769
17:45:33|0.769
17:45:35|0.769
17:45:36|0.76922
17:45:36|0.76922
17:45:37|0.76892
17:45:39|0.76892
17:45:40|0.76892
17:45:41|0.7685
17:45:42|0.76843
17:45:43|0.76869
17:45:44|0.76836
17:45:45|0.76793
17:45:45|0.76793
17:45:47|0.76755
17:45:49|0.76767
17:45:50|0.76767
17:45:51|0.76767
17:45:53|0.76689
17:45:54|0.76689
17:45:54|0.76689
17:45:56|0.76689
17:45:57|0.76755
17:45:58|0.76755
17:45:59|0.76724
17:45:59|0.76724
17:46:00|0.76724
17:46:02|0.76724
17:46:04|0.76724
17:46:05|0.76758
17:46:05|0.76758
17:46:07|0.76699
17:46:08|0.76758
17:46:09|0.76758
17:46:11|0.76774
17:46:11|0.76774
17:46:13|0.76758
17:46:13|0.76758
17:46:14|0.76774
17:46:16|0.76758
17:46:17|0.76758
17:46:18|0.76758
17:46:18|0.76758
17:46:19|0.76758
17:46:20|0.76758
17:46:21|0.76758
17:46:22|0.76774
17:46:23|0.76774
17:46:25|0.76774
17:46:26|0.76774
17:46:27|0.76759
17:46:28|0.76759
17:46:30|0.76759
17:46:30|0.76759
17:46:31|0.76759
17:46:32|0.76759
17:46:33|0.76759
17:46:34|0.76759
17:46:35|0.76759
17:46:36|0.76759
17:46:37|0.76758
17:46:38|0.76758
17:46:40|0.76758
17:46:42|0.76758
17:46:42|0.76683
17:46:44|0.76683
17:46:44|0.76683
17:46:45|0.76683
17:46:47|0.76705
17:46:48|0.76705
17:46:50|0.76705
17:46:51|0.76705
17:46:52|0.76705
17:46:53|0.76705
17:46:54|0.76705
17:46:55|0.76664
17:46:56|0.76687
17:46:58|0.76687
17:46:59|0.76687
17:47:00|0.76725
17:47:01|0.76725
17:47:02|0.76725
17:47:03|0.76725
17:47:05|0.76687
17:47:06|0.76687
17:47:07|0.76687
17:47:08|0.76687
17:47:09|0.76687
17:47:09|0.76687
17:47:12|0.76687
17:47:12|0.76687
17:47:13|0.76687
17:47:14|0.76687
17:47:15|0.76687
17:47:16|0.76687
17:47:17|0.76687
17:47:18|0.76679
17:47:19|0.76679
17:47:20|0.76679
17:47:21|0.76679
17:47:22|0.76679
17:47:24|0.76476
17:47:24|0.76476
17:47:26|0.76476
17:47:27|0.76464
17:47:28|0.76479
17:47:28|0.76479
17:47:29|0.76479
17:47:30|0.76546
17:47:32|0.76546
17:47:33|0.76546
17:47:33|0.76546
17:47:35|0.76476
17:47:35|0.76476
17:47:37|0.76476
17:47:38|0.76476
17:47:38|0.76476
17:47:40|0.7636
17:47:41|0.76421
17:47:41|0.76421
17:47:42|0.76421
17:47:43|0.76421
17:47:45|0.76421
17:47:46|0.76337
17:47:47|0.76368
17:47:48|0.764
17:47:50|0.76328
17:47:51|0.76328
17:47:52|0.76328
17:47:53|0.76328
17:47:54|0.76389
17:47:55|0.76389
17:47:57|0.763
17:47:58|0.763
17:47:59|0.763
17:48:00|0.763
17:48:01|0.763
17:48:02|0.763
17:48:03|0.76285
17:48:05|0.763
17:48:06|0.763
17:48:07|0.763
17:48:08|0.7635
17:48:09|0.7635
17:48:10|0.764
17:48:11|0.764
17:48:12|0.7638
17:48:13|0.76427
17:48:14|0.76427
17:48:15|0.76461
17:48:16|0.76477
17:48:17|0.76477
17:48:18|0.76477
17:48:19|0.76477
17:48:20|0.76477
17:48:22|0.76477
17:48:23|0.76477
17:48:24|0.76477
17:48:24|0.76436
17:48:26|0.76516
17:48:26|0.76516
17:48:28|0.76516
17:48:29|0.76516
17:48:30|0.76516
17:48:30|0.76516
17:48:32|0.76516
17:48:32|0.76517
17:48:34|0.76517
17:48:34|0.76517
17:48:36|0.76517
17:48:37|0.76517
17:48:38|0.76517
17:48:38|0.76517
17:48:40|0.76477
17:48:40|0.76477
17:48:41|0.76477
17:48:44|0.76477
17:48:44|0.76517
17:48:45|0.76517
17:48:46|0.76517
17:48:47|0.76517
17:48:49|0.76516
17:48:50|0.76516
17:48:51|0.76477
17:48:52|0.76477
17:48:53|0.76513
17:48:55|0.76513
17:48:55|0.76466
17:48:56|0.76421
17:48:58|0.76477
17:48:59|0.76477
17:49:00|0.76477
17:49:01|0.76477
17:49:02|0.76477
17:49:03|0.7642
17:49:04|0.76421
17:49:05|0.76421
17:49:07|0.76421
17:49:08|0.76466
17:49:08|0.76466
17:49:10|0.76466
17:49:10|0.76466
17:49:11|0.76466
17:49:13|0.76466
17:49:13|0.76466
17:49:15|0.76466
17:49:15|0.76466
17:49:17|0.76466
17:49:18|0.76466
17:49:19|0.76426
17:49:20|0.76426
17:49:21|0.76421
17:49:22|0.76421
17:49:23|0.76393
17:49:24|0.76393
17:49:25|0.76393
17:49:26|0.76328
17:49:27|0.76328
17:49:28|0.76339
17:49:29|0.76339
17:49:30|0.76306
17:49:31|0.76315
17:49:32|0.76315
17:49:34|0.76315
17:49:34|0.76393
17:49:35|0.76393
17:49:36|0.76393
17:49:37|0.76393
17:49:38|0.76393
17:49:39|0.76393
17:49:40|0.76393
17:49:41|0.76393
17:49:42|0.76393
17:49:43|0.76393
17:49:44|0.76393
17:49:45|0.76393
17:49:47|0.76393
17:49:47|0.76393
17:49:48|0.76384
17:49:49|0.76409
17:49:51|0.76423
17:49:53|0.76423
17:49:53|0.76423
17:49:54|0.76423
17:49:56|0.76423
17:49:57|0.76423
17:49:58|0.76423
17:49:59|0.76466
17:50:00|0.76477
17:50:01|0.76477
17:50:02|0.76478
17:50:03|0.76478
17:50:04|0.76478
17:50:06|0.76478
17:50:07|0.76431
17:50:08|0.76431
17:50:09|0.765
17:50:10|0.76516
17:50:11|0.76481
17:50:12|0.76481
17:50:13|0.76516
17:50:14|0.76516
17:50:15|0.76516
17:50:16|0.76516
17:50:17|0.76516
17:50:18|0.76516
17:50:20|0.76516
17:50:21|0.76516
17:50:21|0.76516
17:50:23|0.76516
17:50:23|0.76477
17:50:24|0.76632
17:50:26|0.76632
17:50:26|0.76632
17:50:27|0.76632
17:50:29|0.76632
17:50:30|0.76632
17:50:30|0.76671
17:50:31|0.767
17:50:33|0.767
17:50:34|0.767
17:50:35|0.76688
17:50:36|0.76638
17:50:37|0.76638
17:50:38|0.76638
17:50:38|0.76638
17:50:39|0.76632
17:50:41|0.76632
17:50:42|0.76607
17:50:43|0.76607
17:50:44|0.76607
17:50:45|0.76609
17:50:46|0.76609
17:50:46|0.76609
17:50:48|0.76609
17:50:49|0.76539
17:50:50|0.76539
17:50:52|0.76539
17:50:52|0.76539
17:50:53|0.76539
17:50:54|0.76539
17:50:56|0.76539
17:50:57|0.76539
17:50:57|0.76522
17:50:59|0.76522
17:50:59|0.76522
17:51:01|0.76625
17:51:02|0.76756
17:51:03|0.76754
17:51:04|0.76679
17:51:06|0.76679
17:51:07|0.76679
17:51:08|0.7663
17:51:08|0.7663
17:51:09|0.7663
17:51:11|0.76709
17:51:11|0.76709
17:51:13|0.76677
17:51:14|0.76656
17:51:15|0.76656
17:51:16|0.76656
17:51:16|0.76656
17:51:18|0.76656
17:51:19|0.76656
17:51:19|0.76688
17:51:20|0.76688
17:51:21|0.76673
17:51:23|0.76673
17:51:23|0.76749
17:51:25|0.76749
17:51:26|0.7668
17:51:28|0.7668
17:51:28|0.7668
17:51:29|0.7668
17:51:30|0.7668
17:51:31|0.7668
17:51:32|0.7668
17:51:33|0.76642
17:51:34|0.76642
17:51:36|0.76642
17:51:37|0.76642
17:51:38|0.76642
17:51:38|0.76642
17:51:39|0.76642
17:51:40|0.76642
17:51:42|0.76642
17:51:43|0.76642
17:51:44|0.76642
17:51:45|0.766
17:51:46|0.766
17:51:47|0.766
17:51:48|0.76607
17:51:49|0.76607
17:51:51|0.76607
17:51:51|0.76572
17:51:53|0.7656
17:51:54|0.76582
17:51:56|0.76582
17:51:57|0.76582
17:51:58|0.76582
17:51:59|0.7639
17:51:59|0.7639
17:52:01|0.7639
17:52:02|0.7639
17:52:03|0.7639
17:52:05|0.7639
17:52:05|0.76448
17:52:07|0.76448
17:52:07|0.76338
17:52:08|0.76338
17:52:09|0.76338
17:52:10|0.76338
17:52:11|0.76338
17:52:12|0.76338
17:52:13|0.76338
17:52:14|0.76338
17:52:15|0.76338
17:52:16|0.76338
17:52:18|0.76338
17:52:19|0.76338
17:52:20|0.76377
17:52:21|0.76377
17:52:22|0.76377
17:52:24|0.7637
17:52:24|0.7637
17:52:25|0.76389
17:52:26|0.76389
17:52:28|0.76432
17:52:29|0.7649
17:52:30|0.7649
17:52:31|0.76419
17:52:32|0.76419
17:52:33|0.76419
17:52:34|0.76419
17:52:35|0.76419
17:52:36|0.76419
17:52:37|0.76419
17:52:38|0.76419
17:52:40|0.76419
17:52:40|0.76419
17:52:41|0.76419
17:52:42|0.76419
17:52:43|0.76419
17:52:44|0.76419
17:52:46|0.764
17:52:47|0.764
17:52:48|0.764
17:52:49|0.76434
17:52:50|0.764
17:52:51|0.764
17:52:52|0.764
17:52:53|0.764
17:52:54|0.764
17:52:55|0.764
17:52:56|0.764
17:52:57|0.764
17:52:58|0.764
17:52:59|0.764
17:53:01|0.76419
17:53:01|0.76401
17:53:02|0.76408
17:53:04|0.76408
17:53:05|0.764
17:53:06|0.764
17:53:07|0.764
17:53:08|0.764
17:53:09|0.764
17:53:10|0.764
17:53:12|0.76319
17:53:13|0.76322
17:53:14|0.76397
17:53:15|0.76393
17:53:16|0.76393
17:53:17|0.76393
17:53:18|0.76393
17:53:19|0.76393
17:53:20|0.76385
17:53:21|0.76324
17:53:22|0.76398
17:53:23|0.76309
17:53:25|0.7631
17:53:25|0.763
17:53:27|0.763
17:53:27|0.763
17:53:28|0.763
17:53:29|0.7631
17:53:31|0.76375
17:53:33|0.76312
17:53:33|0.76312
17:53:35|0.76312
17:53:36|0.76312
17:53:37|0.763
17:53:38|0.76292
17:53:39|0.76292
17:53:40|0.76292
17:53:41|0.76292
17:53:42|0.76301
17:53:43|0.76346
17:53:44|0.76346
17:53:45|0.764
17:53:46|0.764
17:53:47|0.764
17:53:48|0.764
17:53:49|0.764
17:53:50|0.764
17:53:51|0.764
17:53:52|0.76412
17:53:53|0.76412
17:53:54|0.76472
17:53:56|0.76472
17:53:57|0.76472
17:53:58|0.76472
17:53:59|0.76429
17:54:00|0.76508
17:54:01|0.76508
17:54:02|0.76508
17:54:03|0.76431
17:54:05|0.76486
17:54:06|0.76486
17:54:07|0.76519
17:54:07|0.76519
17:54:09|0.76519
17:54:10|0.76519
17:54:12|0.76486
17:54:12|0.76486
17:54:13|0.76486
17:54:14|0.76486
17:54:16|0.76486
17:54:16|0.76509
17:54:17|0.76513
17:54:18|0.76513
17:54:19|0.76513
17:54:21|0.76495
17:54:22|0.76494
17:54:23|0.76494
17:54:24|0.76483
17:54:25|0.76483
17:54:26|0.76426
17:54:26|0.76426
17:54:28|0.76426
17:54:29|0.76426
17:54:30|0.76426
17:54:31|0.76426
17:54:32|0.76472
17:54:33|0.76472
17:54:34|0.76472
17:54:35|0.76472
17:54:36|0.76472
17:54:37|0.76472
17:54:38|0.76472
17:54:39|0.76472
17:54:40|0.76472
17:54:41|0.76472
17:54:42|0.76472
17:54:43|0.76472
17:54:44|0.76472
17:54:45|0.76426
17:54:46|0.76426
17:54:47|0.76426
17:54:48|0.76426
17:54:49|0.76437
17:54:50|0.76437
17:54:51|0.76437
17:54:53|0.76508
17:54:53|0.76508
17:54:54|0.76524
17:54:56|0.76524
17:54:57|0.76524
17:54:59|0.76656
17:55:00|0.76656
17:55:01|0.76656
17:55:02|0.76594
17:55:03|0.76594
17:55:04|0.76594
17:55:05|0.76594
17:55:06|0.76594
17:55:07|0.76594
17:55:08|0.76594
17:55:09|0.76594
17:55:10|0.76594
17:55:11|0.76594
17:55:12|0.76594
17:55:14|0.76594
17:55:14|0.76594
17:55:15|0.76594
17:55:16|0.76632
17:55:17|0.76632
17:55:18|0.76632
17:55:19|0.76632
17:55:20|0.7668
17:55:21|0.7668
17:55:22|0.7668
17:55:23|0.7668
17:55:25|0.767
17:55:25|0.767
17:55:26|0.767
17:55:27|0.767
17:55:28|0.76643
17:55:29|0.76617
17:55:31|0.76617
17:55:32|0.76617
17:55:33|0.76617
17:55:33|0.76617
17:55:35|0.7662
17:55:36|0.7662
17:55:37|0.7662
17:55:39|0.76614
17:55:39|0.76614
17:55:40|0.76614
17:55:41|0.76614
17:55:42|0.76651
17:55:43|0.76651
17:55:44|0.76651
17:55:45|0.76651
17:55:46|0.76651
17:55:47|0.76651
17:55:48|0.76651
17:55:50|0.76651
17:55:51|0.76651
17:55:51|0.7662
17:55:52|0.76594
17:55:54|0.76594
17:55:55|0.76532
17:55:56|0.76532
17:55:58|0.76532
17:55:58|0.76532
17:56:00|0.765
17:56:02|0.76503
17:56:03|0.76503
17:56:05|0.76426
17:56:06|0.76452
17:56:07|0.76452
17:56:07|0.76452
17:56:09|0.7641
17:56:10|0.7641
17:56:11|0.7641
17:56:12|0.7641
17:56:13|0.7641
17:56:14|0.7641
17:56:15|0.7641
17:56:16|0.76424
17:56:16|0.76424
17:56:18|0.76424
17:56:19|0.76424
17:56:20|0.76424
17:56:21|0.76424
17:56:22|0.76424
17:56:23|0.76472
17:56:24|0.76472
17:56:24|0.76411
17:56:26|0.76411
17:56:26|0.76411
17:56:28|0.76411
17:56:29|0.76411
17:56:30|0.76411
17:56:31|0.76411
17:56:32|0.76411
17:56:32|0.76411
17:56:34|0.76411
17:56:34|0.76411
17:56:36|0.76411
17:56:37|0.76411
17:56:38|0.76411
17:56:38|0.76508
17:56:40|0.76508
17:56:41|0.76508
17:56:42|0.76508
17:56:43|0.76508
17:56:44|0.76508
17:56:45|0.76541
17:56:45|0.76541
17:56:47|0.76541
17:56:48|0.76541
17:56:49|0.7655
17:56:50|0.7655
17:56:51|0.76581
17:56:52|0.76634
17:56:53|0.76634
17:56:54|0.76635
17:56:55|0.76635
17:56:56|0.76635
17:56:57|0.76635
17:56:59|0.76722
17:57:00|0.76692
17:57:01|0.76692
17:57:01|0.76692
17:57:03|0.76692
17:57:04|0.76541
17:57:05|0.76541
17:57:07|0.76458
17:57:08|0.76458
17:57:09|0.76458
17:57:10|0.76539
17:57:11|0.7654
17:57:12|0.7654
17:57:13|0.7654
17:57:15|0.76558
17:57:16|0.76559
17:57:17|0.76594
17:57:18|0.76594
17:57:20|0.76594
17:57:21|0.76594
17:57:22|0.76594
17:57:22|0.76587
17:57:24|0.76587
17:57:25|0.76587
17:57:26|0.76587
17:57:27|0.76699
17:57:28|0.76704
17:57:28|0.76704
17:57:30|0.7675
17:57:31|0.7675
17:57:32|0.7675
17:57:33|0.7675
17:57:34|0.76595
17:57:35|0.76596
17:57:36|0.76596
17:57:37|0.76596
17:57:38|0.76596
17:57:39|0.76595
17:57:40|0.76595
17:57:41|0.76595
17:57:42|0.76595
17:57:43|0.76595
17:57:44|0.76595
17:57:45|0.76595
17:57:46|0.76665
17:57:47|0.76665
17:57:48|0.76716
17:57:49|0.76716
17:57:51|0.76649
17:57:52|0.76649
17:57:52|0.76649
17:57:54|0.76646
17:57:55|0.76646
17:57:56|0.76646
17:57:56|0.76646
17:57:58|0.76646
17:57:59|0.76649
17:58:00|0.76649
17:58:01|0.76649
17:58:02|0.76594
17:58:04|0.76594
17:58:04|0.76594
17:58:05|0.76594
17:58:06|0.76594
17:58:07|0.76594
17:58:08|0.76594
17:58:10|0.76594
17:58:11|0.76594
17:58:11|0.76594
17:58:12|0.76573
17:58:13|0.76573
17:58:15|0.76573
17:58:16|0.76573
17:58:17|0.76573
17:58:19|0.76654
17:58:19|0.76654
17:58:20|0.76656
17:58:21|0.76656
17:58:22|0.76656
17:58:23|0.76656
17:58:24|0.76656
17:58:26|0.76656
17:58:27|0.76656
17:58:27|0.76656
17:58:28|0.76582
17:58:29|0.7656
17:58:31|0.76546
17:58:31|0.76616
17:58:33|0.76616
17:58:33|0.76534
17:58:34|0.76534
17:58:35|0.76534
17:58:36|0.76534
17:58:37|0.76534
17:58:39|0.76534
17:58:39|0.76534
17:58:40|0.76534
17:58:42|0.76534
17:58:43|0.76558
17:58:43|0.7652
17:58:44|0.7652
17:58:45|0.7652
17:58:47|0.76534
17:58:48|0.76534
17:58:49|0.76534
17:58:49|0.76534
17:58:51|0.76534
17:58:52|0.76534
17:58:52|0.76538
17:58:53|0.76504
17:58:55|0.76503
17:58:55|0.76498
17:58:57|0.76498
17:58:58|0.764
17:58:59|0.76303
17:59:00|0.76303
17:59:02|0.76303
17:59:02|0.76303
17:59:05|0.76303
17:59:05|0.76503
17:59:07|0.76503
17:59:08|0.76503
17:59:09|0.76503
17:59:10|0.76503
17:59:11|0.76503
17:59:12|0.76503
17:59:13|0.76503
17:59:14|0.76503
17:59:16|0.76503
17:59:16|0.76503
17:59:18|0.76503
17:59:18|0.76503
17:59:19|0.76476
17:59:20|0.76448
17:59:21|0.76448
17:59:22|0.76448
17:59:23|0.76448
17:59:24|0.76448
17:59:25|0.76448
17:59:26|0.76448
17:59:27|0.76448
17:59:28|0.76448
17:59:29|0.76447
17:59:30|0.76447
17:59:31|0.76447
17:59:32|0.76447
17:59:33|0.76466
17:59:35|0.76466
17:59:36|0.76466
17:59:37|0.76466
17:59:38|0.76466
17:59:39|0.76466
17:59:40|0.76466
17:59:40|0.76446
17:59:41|0.76446
17:59:43|0.76446
17:59:44|0.76442
17:59:45|0.76442
17:59:46|0.76442
17:59:47|0.76442
17:59:47|0.76442
17:59:49|0.76442
17:59:50|0.76407
17:59:51|0.76454
17:59:52|0.76454
17:59:53|0.76454
17:59:54|0.76454
17:59:55|0.76454
17:59:56|0.76454
17:59:57|0.76454
17:59:57|0.76382
17:59:59|0.76382
18:00:00|0.76382
18:00:01|0.76364
18:00:02|0.76364
18:00:03|0.76378
18:00:04|0.76378
18:00:05|0.76436
18:00:06|0.76436
18:00:07|0.76436
18:00:08|0.76436
18:00:10|0.76436
18:00:11|0.76426
18:00:12|0.76426
18:00:13|0.76426
18:00:14|0.76426
18:00:15|0.76426
18:00:16|0.76426
18:00:17|0.76426
18:00:18|0.76426
18:00:19|0.76398
18:00:20|0.76367
18:00:21|0.76373
18:00:23|0.76373
18:00:23|0.76373
18:00:24|0.76373
18:00:26|0.76373
18:00:27|0.76373
18:00:28|0.76367
18:00:29|0.76367
18:00:30|0.76367
18:00:30|0.76367
18:00:32|0.76367
18:00:33|0.76367
18:00:33|0.76412
18:00:34|0.76412
18:00:36|0.76412
18:00:37|0.76412
18:00:38|0.76412
18:00:39|0.76412
18:00:41|0.76412
18:00:42|0.76445
18:00:43|0.76445
18:00:44|0.76445
18:00:45|0.76445
18:00:46|0.76445
18:00:48|0.76445
18:00:48|0.76445
18:00:50|0.76445
18:00:51|0.76445
18:00:52|0.76445
18:00:53|0.76445
18:00:54|0.76445
18:00:55|0.76445
18:00:56|0.76413
18:00:57|0.76413
18:00:59|0.76413
18:00:59|0.76412
18:01:00|0.76445
18:01:02|0.76445
18:01:03|0.76445
18:01:04|0.76504
18:01:05|0.76517
18:01:06|0.76517
18:01:07|0.76542
18:01:08|0.76542
18:01:10|0.76542
18:01:10|0.76542
18:01:11|0.76542
18:01:13|0.76542
18:01:14|0.76542
18:01:15|0.76542
18:01:16|0.76517
18:01:17|0.76542
18:01:19|0.76504
18:01:19|0.76504
18:01:21|0.76504
18:01:22|0.76542
18:01:23|0.76542
18:01:24|0.76542
18:01:24|0.76542
18:01:25|0.76487
18:01:27|0.76487
18:01:27|0.76487
18:01:28|0.76487
18:01:29|0.76487
18:01:31|0.76487
18:01:31|0.76487
18:01:32|0.76544
18:01:33|0.76544
18:01:35|0.76544
18:01:36|0.76544
18:01:37|0.76561
18:01:38|0.76561
18:01:39|0.76561
18:01:40|0.76561
18:01:41|0.76561
18:01:42|0.76561
18:01:44|0.76561
18:01:44|0.76509
18:01:45|0.76509
18:01:48|0.76509
18:01:48|0.76509
18:01:49|0.76509
18:01:50|0.76509
18:01:52|0.76484
18:01:53|0.76363
18:01:54|0.7642
18:01:55|0.76421
18:01:55|0.76464
18:01:57|0.76464
18:01:58|0.7642
18:01:59|0.7642
18:02:00|0.76387
18:02:01|0.76411
18:02:02|0.76411
18:02:03|0.76409
18:02:03|0.76409
18:02:05|0.764
18:02:06|0.764
18:02:08|0.764
18:02:09|0.764
18:02:09|0.764
18:02:10|0.764
18:02:12|0.7642
18:02:12|0.7642
18:02:14|0.7642
18:02:16|0.76566
18:02:16|0.76409
18:02:18|0.76409
18:02:19|0.76409
18:02:20|0.76409
18:02:21|0.76409
18:02:22|0.76409
18:02:23|0.76409
18:02:24|0.76375
18:02:25|0.76375
18:02:27|0.76375
18:02:28|0.76448
18:02:28|0.76448
18:02:30|0.76401
18:02:31|0.76401
18:02:32|0.76401
18:02:32|0.76401
18:02:34|0.76322
18:02:35|0.76375
18:02:36|0.76375
18:02:37|0.76375
18:02:37|0.76375
18:02:38|0.76375
18:02:39|0.76375
18:02:41|0.76375
18:02:42|0.76379
18:02:43|0.76379
18:02:44|0.76379
18:02:45|0.76379
18:02:46|0.76379
18:02:47|0.76363
18:02:48|0.76363
18:02:49|0.76363
18:02:51|0.76363
18:02:51|0.76343
18:02:52|0.76343
18:02:53|0.76345
18:02:55|0.76351
18:02:56|0.76351
18:02:57|0.76313
18:02:58|0.76313
18:03:00|0.76313
18:03:01|0.76313
18:03:02|0.76313
18:03:03|0.76313
18:03:05|0.7635
18:03:06|0.7635
18:03:07|0.7635
18:03:08|0.7635
18:03:08|0.7635
18:03:11|0.7635
18:03:12|0.7635
18:03:13|0.7635
18:03:14|0.7635
18:03:16|0.7635
18:03:17|0.7635
18:03:17|0.7635
18:03:19|0.7635
18:03:20|0.7635
18:03:20|0.7635
18:03:22|0.7635
18:03:23|0.76363
18:03:24|0.76419
18:03:25|0.76466
18:03:26|0.76466
18:03:26|0.7633
18:03:28|0.7633
18:03:29|0.7633
18:03:30|0.7633
18:03:31|0.7633
18:03:32|0.7633
18:03:33|0.7633
18:03:34|0.7633
18:03:35|0.7633
18:03:36|0.7633
18:03:37|0.7633
18:03:38|0.7633
18:03:39|0.7633
18:03:40|0.7633
18:03:41|0.76332
18:03:42|0.76332
18:03:43|0.76383
18:03:45|0.76383
18:03:46|0.76383
18:03:46|0.76383
18:03:47|0.76331
18:03:49|0.76331
18:03:50|0.76336
18:03:50|0.76336
18:03:52|0.76336
18:03:53|0.76336
18:03:54|0.76336
18:03:55|0.76336
18:03:56|0.76336
18:03:57|0.76336
18:03:58|0.76336
18:03:59|0.76336
18:04:00|0.76336
18:04:01|0.76336
18:04:02|0.76331
18:04:03|0.76331
18:04:04|0.76343
18:04:04|0.76343
18:04:06|0.76343
18:04:07|0.76343
18:04:08|0.76337
18:04:10|0.76337
18:04:10|0.76337
18:04:11|0.76337
18:04:13|0.76337
18:04:13|0.76337
18:04:15|0.76417
18:04:16|0.76348
18:04:17|0.76348
18:04:18|0.76348
18:04:19|0.76348
18:04:20|0.76348
18:04:21|0.76449
18:04:22|0.76384
18:04:24|0.76384
18:04:24|0.76384
18:04:25|0.76392
18:04:26|0.76392
18:04:27|0.76392
18:04:28|0.76392
18:04:29|0.76392
18:04:30|0.76392
18:04:31|0.76392
18:04:32|0.76392
18:04:34|0.76392
18:04:34|0.76392
18:04:36|0.76392
18:04:36|0.76449
18:04:37|0.76449
18:04:39|0.76437
18:04:40|0.76437
18:04:41|0.76437
18:04:42|0.76449
18:04:43|0.76437
18:04:44|0.76437
18:04:45|0.76437
18:04:46|0.76437
18:04:48|0.76437
18:04:48|0.76437
18:04:49|0.76437
18:04:50|0.76475
18:04:52|0.76475
18:04:53|0.76448
18:04:54|0.76448
18:04:55|0.76448
18:04:56|0.76437
18:04:57|0.76437
18:04:57|0.76449
18:04:59|0.76449
18:05:00|0.76449
18:05:01|0.76449
18:05:02|0.76449
18:05:03|0.76449
18:05:03|0.76434
18:05:05|0.76434
18:05:07|0.76384
18:05:08|0.76384
18:05:08|0.7643
18:05:10|0.7643
18:05:11|0.76448
18:05:12|0.76448
18:05:13|0.7643
18:05:14|0.76448
18:05:14|0.76448
18:05:16|0.76448
18:05:16|0.76448
18:05:18|0.76448
18:05:19|0.76448
18:05:20|0.76422
18:05:21|0.76448
18:05:22|0.7656
18:05:23|0.7656
18:05:24|0.7656
18:05:25|0.7656
18:05:26|0.7656
18:05:27|0.7656
18:05:28|0.7656
18:05:29|0.7656
18:05:30|0.7656
18:05:31|0.7656
18:05:32|0.7656
18:05:34|0.7656
18:05:34|0.7656
18:05:35|0.7652
18:05:36|0.76506
18:05:37|0.76422
18:05:39|0.76506
18:05:39|0.76506
18:05:40|0.76443
18:05:41|0.76443
18:05:42|0.76443
18:05:43|0.76443
18:05:44|0.76443
18:05:46|0.76443
18:05:46|0.76443
18:05:47|0.76443
18:05:49|0.76443
18:05:49|0.76443
18:05:50|0.76443
18:05:51|0.76443
18:05:52|0.76443
18:05:53|0.76443
18:05:55|0.76443
18:05:56|0.76443
18:05:57|0.76443
18:05:58|0.76443
18:05:58|0.76513
18:06:00|0.76513
18:06:00|0.76513
18:06:02|0.76503
18:06:03|0.76503
18:06:04|0.76503
18:06:05|0.76503
18:06:06|0.76503
18:06:08|0.76503
18:06:09|0.76503
18:06:11|0.76503
18:06:12|0.76503
18:06:13|0.76503
18:06:14|0.76466
18:06:15|0.76466
18:06:16|0.76466
18:06:17|0.76466
18:06:18|0.76466
18:06:19|0.76466
18:06:20|0.76466
18:06:21|0.76463
18:06:22|0.76463
18:06:23|0.76465
18:06:24|0.76465
18:06:25|0.76466
18:06:26|0.76479
18:06:27|0.765
18:06:28|0.765
18:06:29|0.765
18:06:30|0.765
18:06:31|0.765
18:06:33|0.765
18:06:33|0.765
18:06:34|0.765
18:06:35|0.765
18:06:36|0.765
18:06:38|0.765
18:06:38|0.76449
18:06:40|0.76449
18:06:40|0.76467
18:06:42|0.76388
18:06:42|0.76388
18:06:43|0.76388
18:06:44|0.76388
18:06:45|0.76388
18:06:46|0.76388
18:06:47|0.76388
18:06:48|0.76388
18:06:50|0.76388
18:06:50|0.76388
18:06:51|0.76388
18:06:53|0.76388
18:06:53|0.76406
18:06:54|0.76406
18:06:55|0.76406
18:06:56|0.76406
18:06:57|0.76406
18:06:59|0.76406
18:07:00|0.76406
18:07:01|0.76387
18:07:02|0.76387
18:07:03|0.76387
18:07:04|0.76387
18:07:05|0.76387
18:07:06|0.76387
18:07:07|0.76387
18:07:09|0.76388
18:07:09|0.76388
18:07:11|0.76388
18:07:13|0.76466
18:07:13|0.76466
18:07:14|0.76466
18:07:15|0.76387
18:07:17|0.76387
18:07:17|0.76387
18:07:18|0.76387
18:07:20|0.76387
18:07:21|0.76387
18:07:22|0.76387
18:07:23|0.76367
18:07:23|0.76367
18:07:25|0.76388
18:07:26|0.76388
18:07:27|0.76388
18:07:28|0.76424
18:07:29|0.76424
18:07:30|0.76424
18:07:31|0.76424
18:07:32|0.76388
18:07:33|0.76388
18:07:34|0.76369
18:07:35|0.76369
18:07:36|0.76369
18:07:37|0.76388
18:07:38|0.76388
18:07:39|0.76388
18:07:40|0.76388
18:07:41|0.76388
18:07:43|0.76388
18:07:43|0.7643
18:07:44|0.7643
18:07:45|0.7643
18:07:46|0.7643
18:07:47|0.7643
18:07:48|0.7643
18:07:49|0.7642
18:07:50|0.76369
18:07:52|0.76369
18:07:52|0.76369
18:07:54|0.76369
18:07:54|0.76369
18:07:56|0.764
18:07:56|0.764
18:07:57|0.76432
18:07:59|0.76408
18:08:00|0.76408
18:08:01|0.76408
18:08:02|0.76408
18:08:02|0.76408
18:08:04|0.76408
18:08:05|0.76408
18:08:05|0.76408
18:08:07|0.76408
18:08:08|0.76408
18:08:09|0.76408
18:08:10|0.76408
18:08:11|0.76407
18:08:12|0.76407
18:08:13|0.76407
18:08:14|0.76407
18:08:15|0.76407
18:08:17|0.76432
18:08:18|0.76432
18:08:18|0.76432
18:08:20|0.76407
18:08:21|0.76407
18:08:21|0.76407
18:08:22|0.76309
18:08:23|0.763
18:08:25|0.763
18:08:25|0.763
18:08:27|0.763
18:08:29|0.76332
18:08:29|0.76262
18:08:30|0.7625
18:08:31|0.7625
18:08:32|0.76235
18:08:33|0.76235
18:08:34|0.76231
18:08:35|0.76231
18:08:36|0.76176
18:08:37|0.76156
18:08:38|0.76167
18:08:39|0.7617
18:08:40|0.7617
18:08:41|0.76176
18:08:42|0.76176
18:08:43|0.76176
18:08:44|0.76176
18:08:45|0.7617
18:08:46|0.7617
18:08:47|0.7617
18:08:49|0.76166
18:08:50|0.76166
18:08:51|0.76166
18:08:53|0.76221
18:08:53|0.76221
18:08:54|0.76237
18:08:55|0.76237
18:08:56|0.76237
18:08:57|0.76237
18:08:58|0.76237
18:09:00|0.761
18:09:00|0.76095
18:09:02|0.76095
18:09:03|0.761
18:09:04|0.761
18:09:05|0.761
18:09:06|0.76095
18:09:07|0.76095
18:09:08|0.761
18:09:10|0.761
18:09:10|0.761
18:09:12|0.761
18:09:12|0.761
18:09:14|0.761
18:09:15|0.761
18:09:16|0.761
18:09:17|0.761
18:09:19|0.76167
18:09:20|0.76121
18:09:21|0.76121
18:09:22|0.76121
18:09:23|0.76121
18:09:24|0.76121
18:09:25|0.76121
18:09:26|0.76143
18:09:27|0.76143
18:09:29|0.76143
18:09:29|0.76143
18:09:30|0.76257
18:09:32|0.76257
18:09:32|0.76257
18:09:33|0.76257
18:09:35|0.76257
18:09:36|0.76257
18:09:36|0.76257
18:09:37|0.76257
18:09:38|0.76257
18:09:39|0.76257
18:09:40|0.76235
18:09:42|0.76235
18:09:43|0.76235
18:09:43|0.76235
18:09:44|0.76235
18:09:45|0.76235
18:09:46|0.76235
18:09:47|0.76235
18:09:48|0.76235
18:09:49|0.76235
18:09:50|0.76235
18:09:52|0.76235
18:09:53|0.76235
18:09:54|0.76235
18:09:54|0.76235
18:09:56|0.76235
18:09:56|0.76235
18:09:58|0.76235
18:09:58|0.76235
18:09:59|0.76235
18:10:01|0.76235
18:10:02|0.76235
18:10:03|0.76176
18:10:04|0.76176
18:10:05|0.76176
18:10:06|0.76235
18:10:07|0.76235
18:10:08|0.76235
18:10:09|0.76235
18:10:09|0.76235
18:10:10|0.76235
18:10:11|0.76235
18:10:13|0.76176
18:10:14|0.76155
18:10:16|0.76155
18:10:17|0.76155
18:10:18|0.76155
18:10:19|0.76155
18:10:19|0.76155
18:10:20|0.76155
18:10:21|0.76176
18:10:22|0.76176
18:10:24|0.76176
18:10:26|0.76152
18:10:27|0.76177
18:10:27|0.76177
18:10:28|0.76177
18:10:30|0.76177
18:10:31|0.76177
18:10:32|0.76177
18:10:33|0.76177
18:10:33|0.76177
18:10:35|0.76177
18:10:36|0.76177
18:10:36|0.76177
18:10:37|0.76211
18:10:39|0.76211
18:10:40|0.76208
18:10:41|0.76208
18:10:43|0.76208
18:10:44|0.76208
18:10:44|0.76208
18:10:46|0.76177
18:10:46|0.76177
18:10:48|0.76177
18:10:49|0.76177
18:10:50|0.76177
18:10:51|0.76177
18:10:52|0.76177
18:10:53|0.76177
18:10:54|0.76177
18:10:55|0.76181
18:10:56|0.76181
18:10:57|0.76181
18:10:58|0.76181
18:10:59|0.76181
18:11:01|0.76181
18:11:01|0.76181
18:11:02|0.76174
18:11:04|0.76174
18:11:04|0.76152
18:11:06|0.76152
18:11:07|0.76152
18:11:07|0.76168
18:11:08|0.76168
18:11:10|0.76152
18:11:11|0.76152
18:11:12|0.76152
18:11:14|0.76152
18:11:15|0.76152
18:11:17|0.76152
18:11:17|0.76152
18:11:19|0.76062
18:11:19|0.76057
18:11:20|0.76007
18:11:21|0.76007
18:11:23|0.76007
18:11:23|0.76014
18:11:25|0.7601
18:11:25|0.7601
18:11:27|0.7601
18:11:28|0.7601
18:11:29|0.7601
18:11:30|0.7601
18:11:32|0.7601
18:11:32|0.7601
18:11:33|0.7606
18:11:34|0.7606
18:11:35|0.7606
18:11:36|0.7606
18:11:38|0.7606
18:11:38|0.7606
18:11:39|0.7606
18:11:41|0.76036
18:11:42|0.76168
18:11:43|0.76168
18:11:44|0.76168
18:11:45|0.76204
18:11:45|0.76257
18:11:47|0.76255
18:11:48|0.76435
18:11:49|0.76435
18:11:49|0.76499
18:11:51|0.76403
18:11:52|0.76403
18:11:53|0.76403
18:11:54|0.76393
18:11:55|0.76393
18:11:56|0.76416
18:11:57|0.765
18:11:58|0.76604
18:11:59|0.76604
18:12:01|0.76647
18:12:01|0.76618
18:12:02|0.76618
18:12:03|0.76618
18:12:05|0.76618
18:12:05|0.76609
18:12:06|0.76609
18:12:09|0.76609
18:12:09|0.76609
18:12:10|0.76609
18:12:11|0.76552
18:12:13|0.76552
18:12:14|0.76583
18:12:16|0.76583
18:12:16|0.76583
18:12:18|0.76548
18:12:19|0.76548
18:12:20|0.76548
18:12:21|0.76548
18:12:22|0.76548
18:12:23|0.766
18:12:24|0.76569
18:12:25|0.76569
18:12:26|0.76533
18:12:27|0.76533
18:12:29|0.76533
18:12:29|0.76523
18:12:30|0.76545
18:12:32|0.76545
18:12:34|0.76545
18:12:34|0.76552
18:12:35|0.76552
18:12:36|0.76552
18:12:37|0.76663
18:12:38|0.76555
18:12:39|0.76556
18:12:40|0.76626
18:12:41|0.76626
18:12:43|0.76626
18:12:43|0.76626
18:12:44|0.76666
18:12:45|0.76666
18:12:46|0.76666
18:12:47|0.76666
18:12:48|0.76666
18:12:49|0.76666
18:12:50|0.76663
18:12:51|0.76663
18:12:52|0.76663
18:12:53|0.76663
18:12:54|0.76663
18:12:55|0.76666
18:12:56|0.76666
18:12:58|0.7671
18:12:59|0.7671
18:12:59|0.76718
18:13:00|0.76679
18:13:01|0.76748
18:13:03|0.767
18:13:04|0.767
18:13:05|0.76724
18:13:06|0.76724
18:13:07|0.76803
18:13:08|0.76845
18:13:09|0.76845
18:13:10|0.76845
18:13:11|0.76845
18:13:12|0.76854
18:13:13|0.76854
18:13:15|0.76868
18:13:16|0.76822
18:13:17|0.76862
18:13:18|0.76862
18:13:20|0.76862
18:13:21|0.76825
18:13:21|0.76825
18:13:23|0.76825
18:13:23|0.76825
18:13:24|0.76661
18:13:26|0.76657
18:13:27|0.76657
18:13:28|0.76662
18:13:29|0.7663
18:13:30|0.7663
18:13:32|0.7663
18:13:33|0.76611
18:13:34|0.76592
18:13:35|0.76601
18:13:37|0.76601
18:13:37|0.76557
18:13:38|0.7659
18:13:39|0.76545
18:13:41|0.76569
18:13:42|0.76569
18:13:43|0.76569
18:13:44|0.76517
18:13:45|0.765
18:13:46|0.765
18:13:47|0.765
18:13:48|0.765
18:13:49|0.765
18:13:50|0.76579
18:13:51|0.76579
18:13:52|0.76579
18:13:54|0.76579
18:13:54|0.76579
18:13:56|0.76579
18:13:57|0.76579
18:13:58|0.76579
18:13:59|0.76579
18:14:00|0.76579
18:14:01|0.76569
18:14:02|0.76569
18:14:04|0.76569
18:14:04|0.76569
18:14:06|0.76569
18:14:06|0.76494
18:14:07|0.76494
18:14:08|0.76536
18:14:10|0.76536
18:14:11|0.76545
18:14:11|0.76524
18:14:12|0.76524
18:14:13|0.76524
18:14:15|0.76547
18:14:16|0.76601
18:14:18|0.76601
18:14:18|0.76601
18:14:19|0.76601
18:14:20|0.76601
18:14:22|0.76584
18:14:22|0.76601
18:14:23|0.76601
18:14:24|0.76601
18:14:26|0.76601
18:14:27|0.76601
18:14:27|0.76601
18:14:29|0.76601
18:14:29|0.76601
18:14:31|0.76601
18:14:31|0.76601
18:14:32|0.76601
18:14:33|0.76601
18:14:35|0.76601
18:14:36|0.76656
18:14:36|0.76656
18:14:37|0.76571
18:14:39|0.76571
18:14:40|0.76619
18:14:41|0.76619
18:14:42|0.76619
18:14:43|0.766
18:14:44|0.766
18:14:45|0.766
18:14:46|0.766
18:14:47|0.766
18:14:48|0.766
18:14:50|0.766
18:14:50|0.766
18:14:51|0.766
18:14:52|0.76606
18:14:53|0.76606
18:14:54|0.76606
18:14:55|0.76606
18:14:56|0.76606
18:14:57|0.76606
18:14:58|0.76606
18:14:59|0.76606
18:15:00|0.76606
18:15:01|0.76606
18:15:02|0.76606
18:15:03|0.76593
18:15:04|0.76593
18:15:05|0.76593
18:15:07|0.76593
18:15:07|0.76593
18:15:08|0.76593
18:15:09|0.76591
18:15:10|0.76594
18:15:11|0.76594
18:15:13|0.76594
18:15:13|0.76593
18:15:14|0.76593
18:15:16|0.76593
18:15:17|0.76593
18:15:19|0.76593
18:15:20|0.76593
18:15:21|0.76593
18:15:22|0.76593
18:15:23|0.76593
18:15:24|0.76593
18:15:25|0.76593
18:15:26|0.76593
18:15:27|0.76586
18:15:28|0.76586
18:15:29|0.76586
18:15:30|0.76586
18:15:31|0.76598
18:15:32|0.766
18:15:33|0.766
18:15:34|0.766
18:15:35|0.766
18:15:36|0.766
18:15:37|0.76643
18:15:38|0.76643
18:15:39|0.76643
18:15:40|0.76643
18:15:41|0.76612
18:15:42|0.76612
18:15:43|0.76615
18:15:44|0.76614
18:15:45|0.76614
18:15:46|0.76614
18:15:47|0.766
18:15:48|0.766
18:15:49|0.766
18:15:50|0.766
18:15:51|0.76634
18:15:52|0.76634
18:15:53|0.76571
18:15:54|0.76571
18:15:55|0.76632
18:15:56|0.76588
18:15:57|0.76588
18:15:58|0.76588
18:15:59|0.76588
18:16:00|0.76588
18:16:01|0.76588
18:16:02|0.76588
18:16:03|0.76588
18:16:04|0.76588
18:16:05|0.76588
18:16:06|0.76588
18:16:07|0.76588
18:16:08|0.76655
18:16:09|0.76655
18:16:10|0.76655
18:16:11|0.76655
18:16:12|0.76655
18:16:13|0.76655
18:16:14|0.76655
18:16:15|0.76654
18:16:16|0.76655
18:16:18|0.76655
18:16:18|0.76655
18:16:20|0.76655
18:16:21|0.76621
18:16:22|0.76621
18:16:24|0.76652
18:16:25|0.76652
18:16:25|0.76652
18:16:26|0.76652
18:16:28|0.76652
18:16:30|0.76652
18:16:31|0.76655
18:16:32|0.76652
18:16:32|0.76652
18:16:34|0.76652
18:16:35|0.76652
18:16:36|0.76754
18:16:37|0.76686
18:16:38|0.76686
18:16:39|0.76686
18:16:40|0.76686
18:16:41|0.76724
18:16:42|0.76724
18:16:42|0.76733
18:16:44|0.76701
18:16:45|0.76701
18:16:45|0.76701
18:16:47|0.76701
18:16:47|0.76701
18:16:50|0.76705
18:16:50|0.76705
18:16:51|0.76705
18:16:52|0.76705
18:16:53|0.76791
18:16:54|0.76791
18:16:55|0.7675
18:16:56|0.7675
18:16:57|0.7675
18:16:58|0.76797
18:16:59|0.76797
18:17:00|0.76797
18:17:01|0.76749
18:17:03|0.76749
18:17:04|0.76749
18:17:04|0.76749
18:17:06|0.76789
18:17:07|0.76789
18:17:07|0.76789
18:17:09|0.76789
18:17:10|0.768
18:17:11|0.7685
18:17:12|0.76899
18:17:13|0.7693
18:17:14|0.76883
18:17:15|0.76883
18:17:16|0.76883
18:17:16|0.76883
18:17:18|0.76883
18:17:20|0.76888
18:17:20|0.76925
18:17:22|0.76939
18:17:22|0.76939
18:17:23|0.76939
18:17:24|0.76939
18:17:25|0.76939
18:17:26|0.7693
18:17:28|0.7693
18:17:29|0.76935
18:17:30|0.76935
18:17:32|0.76935
18:17:32|0.76941
18:17:33|0.76916
18:17:34|0.76916
18:17:35|0.76935
18:17:37|0.76935
18:17:38|0.76935
18:17:39|0.76935
18:17:40|0.76935
18:17:40|0.76935
18:17:42|0.76947
18:17:42|0.76949
18:17:45|0.76949
18:17:45|0.76949
18:17:46|0.76949
18:17:48|0.7696
18:17:48|0.7696
18:17:49|0.7696
18:17:50|0.7696
18:17:51|0.7696
18:17:53|0.7696
18:17:54|0.7696
18:17:55|0.7696
18:17:57|0.7696
18:17:57|0.7696
18:17:58|0.76925
18:17:59|0.76955
18:18:00|0.76955
18:18:01|0.76955
18:18:03|0.76916
18:18:03|0.7688
18:18:04|0.76867
18:18:05|0.76906
18:18:06|0.76906
18:18:07|0.76906
18:18:08|0.7685
18:18:09|0.7685
18:18:10|0.76799
18:18:11|0.76799
18:18:12|0.76799
18:18:13|0.76799
18:18:14|0.76799
18:18:15|0.76799
18:18:16|0.76799
18:18:17|0.76799
18:18:19|0.76802
18:18:20|0.7677
18:18:21|0.76799
18:18:22|0.7677
18:18:23|0.7677
18:18:24|0.7677
18:18:25|0.7677
18:18:27|0.7677
18:18:28|0.7677
18:18:28|0.7677
18:18:29|0.76854
18:18:31|0.76854
18:18:32|0.7688
18:18:33|0.76829
18:18:34|0.76829
18:18:35|0.76829
18:18:36|0.76829
18:18:37|0.76829
18:18:38|0.76843
18:18:39|0.76788
18:18:40|0.76788
18:18:41|0.76788
18:18:42|0.76788
18:18:43|0.76788
18:18:44|0.76841
18:18:45|0.76841
18:18:46|0.76841
18:18:47|0.76841
18:18:48|0.7692
18:18:49|0.76829
18:18:50|0.76829
18:18:52|0.76921
18:18:53|0.76919
18:18:54|0.76919
18:18:55|0.76919
18:18:56|0.76919
18:18:57|0.76876
18:18:58|0.76876
18:18:59|0.76843
18:19:00|0.76843
18:19:01|0.76843
18:19:02|0.76843
18:19:03|0.769
18:19:04|0.769
18:19:05|0.76843
18:19:07|0.76843
18:19:07|0.76843
18:19:08|0.76843
18:19:09|0.76855
18:19:10|0.76855
18:19:11|0.76855
18:19:12|0.76851
18:19:13|0.76852
18:19:15|0.76852
18:19:15|0.76852
18:19:16|0.76852
18:19:17|0.76852
18:19:18|0.76852
18:19:20|0.76852
18:19:22|0.76852
18:19:23|0.76852
18:19:24|0.76817
18:19:26|0.76817
18:19:27|0.76817
18:19:27|0.76817
18:19:29|0.76852
18:19:30|0.76852
18:19:31|0.76852
18:19:32|0.76853
18:19:33|0.76853
18:19:34|0.76852
18:19:35|0.76852
18:19:36|0.76852
18:19:37|0.76832
18:19:38|0.76832
18:19:39|0.76817
18:19:39|0.76817
18:19:41|0.76817
18:19:42|0.76817
18:19:43|0.76817
18:19:44|0.76817
18:19:45|0.76817
18:19:46|0.76817
18:19:47|0.76817
18:19:48|0.76817
18:19:49|0.76817
18:19:50|0.76817
18:19:50|0.76817
18:19:52|0.76817
18:19:53|0.7682
18:19:54|0.7682
18:19:55|0.7682
18:19:57|0.7682
18:19:57|0.7682
18:19:58|0.7682
18:20:00|0.7682
18:20:00|0.7682
18:20:02|0.76835
18:20:03|0.76878
18:20:05|0.76878
18:20:06|0.76878
18:20:08|0.76818
18:20:08|0.76818
18:20:10|0.76818
18:20:10|0.76818
18:20:11|0.76818
18:20:12|0.76875
18:20:13|0.76875
18:20:15|0.76875
18:20:15|0.76821
18:20:16|0.76821
18:20:17|0.76821
18:20:19|0.76821
18:20:20|0.76821
18:20:21|0.76821
18:20:21|0.76821
18:20:23|0.76821
18:20:24|0.76821
18:20:26|0.76767
18:20:26|0.76655
18:20:27|0.76584
18:20:29|0.76548
18:20:30|0.7658
18:20:31|0.7658
18:20:32|0.7658
18:20:33|0.7658
18:20:34|0.7658
18:20:36|0.7658
18:20:36|0.7658
18:20:38|0.7658
18:20:39|0.76672
18:20:40|0.76672
18:20:41|0.76672
18:20:42|0.767
18:20:43|0.767
18:20:44|0.76741
18:20:46|0.76741
18:20:46|0.76741
18:20:48|0.76741
18:20:48|0.76698
18:20:50|0.76698
18:20:51|0.76698
18:20:52|0.76826
18:20:53|0.76796
18:20:54|0.76796
18:20:56|0.76796
18:20:57|0.76796
18:20:58|0.76796
18:20:58|0.76796
18:21:00|0.76796
18:21:01|0.76796
18:21:02|0.76796
18:21:03|0.76796
18:21:04|0.76796
18:21:05|0.76824
18:21:06|0.76824
18:21:07|0.76824
18:21:08|0.76824
18:21:09|0.76824
18:21:10|0.76824
18:21:12|0.76824
18:21:12|0.76824
18:21:14|0.76824
18:21:14|0.76824
18:21:16|0.76824
18:21:17|0.76824
18:21:18|0.76824
18:21:19|0.76824
18:21:19|0.76844
18:21:21|0.76844
18:21:22|0.76844
18:21:23|0.76841
18:21:23|0.76841
18:21:25|0.76841
18:21:26|0.76841
18:21:27|0.76839
18:21:29|0.76838
18:21:30|0.76838
18:21:31|0.76838
18:21:32|0.76838
18:21:33|0.76838
18:21:34|0.76845
18:21:35|0.76845
18:21:36|0.76845
18:21:37|0.76845
18:21:38|0.76845
18:21:39|0.76793
18:21:40|0.76793
18:21:41|0.76793
18:21:42|0.76793
18:21:43|0.76793
18:21:44|0.76793
18:21:45|0.76793
18:21:47|0.76793
18:21:47|0.76829
18:21:48|0.76783
18:21:49|0.76763
18:21:50|0.76763
18:21:52|0.76763
18:21:53|0.76832
18:21:54|0.76815
18:21:54|0.76815
18:21:56|0.76815
18:21:57|0.76815
18:21:58|0.76815
18:21:59|0.76815
18:22:00|0.76815
18:22:01|0.76866
18:22:02|0.76866
18:22:04|0.769
18:22:04|0.769
18:22:06|0.7682
18:22:07|0.7682
18:22:08|0.7682
18:22:09|0.76851
18:22:10|0.76851
18:22:11|0.76851
18:22:12|0.76851
18:22:13|0.76843
18:22:14|0.76843
18:22:15|0.76843
18:22:16|0.76843
18:22:17|0.76795
18:22:18|0.76795
18:22:19|0.76795
18:22:20|0.76795
18:22:21|0.76862
18:22:22|0.76861
18:22:23|0.76861
18:22:25|0.76861
18:22:26|0.76899
18:22:27|0.76899
18:22:27|0.76899
18:22:29|0.76899
18:22:29|0.76899
18:22:30|0.76899
18:22:31|0.76857
18:22:32|0.76884
18:22:34|0.76818
18:22:34|0.76818
18:22:36|0.76818
18:22:37|0.76818
18:22:37|0.76818
18:22:39|0.76818
18:22:40|0.7685
18:22:41|0.7685
18:22:42|0.769
18:22:43|0.769
18:22:44|0.76833
18:22:45|0.76879
18:22:46|0.76879
18:22:47|0.76961
18:22:48|0.76977
18:22:49|0.76982
18:22:50|0.76982
18:22:51|0.77047
18:22:52|0.77099
18:22:53|0.77032
18:22:54|0.77076
18:22:55|0.771
18:22:56|0.77032
18:22:58|0.7698
18:22:58|0.76909
18:22:59|0.76989
18:23:01|0.76989
18:23:01|0.77096
18:23:02|0.77056
18:23:04|0.77056
18:23:05|0.77056
18:23:06|0.77099
18:23:06|0.76989
18:23:07|0.76901
18:23:09|0.76901
18:23:10|0.76901
18:23:11|0.7698
18:23:12|0.7698
18:23:13|0.7698
18:23:13|0.7698
18:23:15|0.7698
18:23:16|0.7698
18:23:16|0.7698
18:23:18|0.7698
18:23:18|0.7698
18:23:20|0.7698
18:23:21|0.77
18:23:23|0.76975
18:23:24|0.76964
18:23:26|0.76964
18:23:27|0.76817
18:23:28|0.76782
18:23:29|0.76779
18:23:30|0.76928
18:23:31|0.76836
18:23:32|0.76836
18:23:33|0.76856
18:23:34|0.77
18:23:35|0.77033
18:23:36|0.77033
18:23:37|0.77033
18:23:38|0.77033
18:23:39|0.77033
18:23:40|0.76998
18:23:41|0.7681
18:23:43|0.7681
18:23:44|0.76852
18:23:45|0.76852
18:23:45|0.76852
18:23:47|0.76852
18:23:48|0.76852
18:23:49|0.76852
18:23:50|0.76852
18:23:51|0.76852
18:23:52|0.76731
18:23:52|0.76731
18:23:54|0.76731
18:23:55|0.76731
18:23:55|0.76731
18:23:56|0.76771
18:23:58|0.76771
18:23:59|0.76771
18:24:00|0.76771
18:24:01|0.76771
18:24:02|0.76771
18:24:03|0.76796
18:24:04|0.76796
18:24:05|0.76796
18:24:06|0.76796
18:24:07|0.76796
18:24:08|0.76796
18:24:09|0.76796
18:24:10|0.76796
18:24:11|0.76796
18:24:12|0.76823
18:24:13|0.76823
18:24:15|0.76823
18:24:15|0.76768
18:24:16|0.76768
18:24:17|0.76768
18:24:19|0.76725
18:24:19|0.76692
18:24:21|0.76692
18:24:22|0.76692
18:24:22|0.76692
18:24:24|0.76655
18:24:25|0.76655
18:24:27|0.76655
18:24:27|0.76655
18:24:29|0.76663
18:24:29|0.76663
18:24:31|0.76663
18:24:31|0.76663
18:24:32|0.76663
18:24:34|0.76675
18:24:34|0.76675
18:24:36|0.76675
18:24:37|0.76675
18:24:38|0.76675
18:24:38|0.76675
18:24:40|0.76675
18:24:40|0.76675
18:24:42|0.76675
18:24:43|0.76675
18:24:43|0.76675
18:24:44|0.76675
18:24:46|0.76823
18:24:47|0.76823
18:24:47|0.76823
18:24:49|0.76823
18:24:49|0.76823
18:24:51|0.76823
18:24:52|0.76823
18:24:52|0.76819
18:24:54|0.76759
18:24:55|0.76759
18:24:56|0.76759
18:24:57|0.76759
18:24:59|0.76759
18:25:00|0.76759
18:25:01|0.76759
18:25:02|0.76759
18:25:03|0.76759
18:25:04|0.76779
18:25:05|0.76779
18:25:06|0.76779
18:25:07|0.76779
18:25:08|0.767
18:25:10|0.76675
18:25:11|0.76675
18:25:11|0.76675
18:25:12|0.7664
18:25:13|0.7664
18:25:14|0.76759
18:25:15|0.76759
18:25:16|0.76759
18:25:17|0.76759
18:25:18|0.76759
18:25:19|0.76759
18:25:21|0.76759
18:25:22|0.76759
18:25:22|0.76759
18:25:24|0.76759
18:25:24|0.76759
18:25:26|0.76764
18:25:27|0.76759
18:25:29|0.76759
18:25:30|0.76759
18:25:31|0.76759
18:25:32|0.76759
18:25:33|0.7679
18:25:34|0.76683
18:25:34|0.76683
18:25:36|0.76758
18:25:37|0.76758
18:25:38|0.76758
18:25:39|0.76758
18:25:40|0.76758
18:25:42|0.76758
18:25:43|0.76675
18:25:44|0.76675
18:25:44|0.76675
18:25:45|0.76675
18:25:47|0.76701
18:25:48|0.76701
18:25:48|0.76701
18:25:49|0.76701
18:25:51|0.76701
18:25:52|0.76732
18:25:52|0.76732
18:25:53|0.76732
18:25:55|0.76759
18:25:56|0.76846
18:25:57|0.76846
18:25:58|0.76846
18:25:59|0.76846
18:26:00|0.76846
18:26:01|0.76846
18:26:02|0.76789
18:26:03|0.76765
18:26:04|0.76734
18:26:05|0.76734
18:26:06|0.76734
18:26:07|0.76684
18:26:08|0.76728
18:26:10|0.76728
18:26:10|0.76728
18:26:11|0.76728
18:26:12|0.76728
18:26:14|0.76694
18:26:15|0.76694
18:26:16|0.76694
18:26:16|0.76695
18:26:18|0.76751
18:26:19|0.76751
18:26:20|0.76837
18:26:21|0.76837
18:26:22|0.76837
18:26:23|0.76837
18:26:24|0.76837
18:26:25|0.76837
18:26:27|0.76837
18:26:28|0.76837
18:26:28|0.76837
18:26:30|0.76837
18:26:32|0.76837
18:26:33|0.76695
18:26:33|0.76634
18:26:34|0.76634
18:26:35|0.76579
18:26:36|0.76579
18:26:37|0.76579
18:26:39|0.76611
18:26:40|0.76611
18:26:42|0.76583
18:26:42|0.76403
18:26:43|0.76435
18:26:44|0.76432
18:26:45|0.76474
18:26:46|0.76474
18:26:47|0.76474
18:26:48|0.76474
18:26:50|0.764
18:26:50|0.76452
18:26:51|0.76452
18:26:52|0.76452
18:26:53|0.76452
18:26:54|0.76452
18:26:56|0.76452
18:26:57|0.76301
18:26:57|0.76301
18:26:58|0.76301
18:27:00|0.763
18:27:01|0.763
18:27:02|0.7624
18:27:03|0.7624
18:27:04|0.7624
18:27:05|0.7624
18:27:06|0.7624
18:27:07|0.76281
18:27:08|0.76223
18:27:09|0.76223
18:27:10|0.76223
18:27:11|0.76223
18:27:12|0.7621
18:27:13|0.7623
18:27:14|0.7623
18:27:16|0.7623
18:27:16|0.7623
18:27:17|0.76294
18:27:19|0.76293
18:27:19|0.76233
18:27:20|0.76233
18:27:22|0.76233
18:27:23|0.76297
18:27:24|0.76297
18:27:24|0.76254
18:27:26|0.76286
18:27:27|0.76286
18:27:28|0.76286
18:27:29|0.76286
18:27:30|0.76246
18:27:31|0.76246
18:27:32|0.76246
18:27:33|0.76235
18:27:34|0.76235
18:27:35|0.76235
18:27:36|0.76235
18:27:37|0.76235
18:27:38|0.76235
18:27:39|0.76235
18:27:40|0.7629
18:27:41|0.76293
18:27:42|0.76293
18:27:44|0.76288
18:27:45|0.76468
18:27:45|0.7638
18:27:46|0.7638
18:27:47|0.76474
18:27:48|0.76478
18:27:50|0.76478
18:27:50|0.76478
18:27:51|0.76478
18:27:53|0.76478
18:27:54|0.76518
18:27:54|0.76518
18:27:56|0.76518
18:27:56|0.76412
18:27:57|0.76412
18:27:58|0.76412
18:27:59|0.76412
18:28:00|0.76386
18:28:01|0.76386
18:28:03|0.76386
18:28:04|0.76386
18:28:05|0.76309
18:28:06|0.76309
18:28:07|0.76309
18:28:08|0.76309
18:28:09|0.76309
18:28:10|0.76394
18:28:11|0.76413
18:28:12|0.76413
18:28:13|0.76413
18:28:14|0.76413
18:28:15|0.76413
18:28:16|0.76413
18:28:18|0.76413
18:28:19|0.76413
18:28:20|0.76413
18:28:21|0.76413
18:28:21|0.76408
18:28:22|0.76408
18:28:23|0.76408
18:28:24|0.76408
18:28:25|0.76408
18:28:26|0.76408
18:28:28|0.76429
18:28:29|0.76429
18:28:31|0.76427
18:28:32|0.76425
18:28:33|0.76425
18:28:34|0.764
18:28:35|0.76382
18:28:36|0.76382
18:28:37|0.76382
18:28:38|0.76369
18:28:39|0.76369
18:28:41|0.76369
18:28:42|0.76369
18:28:44|0.76337
18:28:45|0.76337
18:28:46|0.76337
18:28:47|0.76367
18:28:48|0.76367
18:28:49|0.76367
18:28:50|0.76367
18:28:51|0.76354
18:28:52|0.76354
18:28:53|0.76354
18:28:54|0.76354
18:28:56|0.76367
18:28:57|0.76337
18:28:58|0.76322
18:28:59|0.76312
18:28:59|0.76313
18:29:01|0.76313
18:29:02|0.76313
18:29:02|0.76313
18:29:04|0.76375
18:29:05|0.76378
18:29:06|0.76378
18:29:07|0.76378
18:29:08|0.76378
18:29:09|0.76378
18:29:11|0.76378
18:29:11|0.76378
18:29:13|0.76395
18:29:14|0.76415
18:29:15|0.76396
18:29:16|0.76337
18:29:17|0.76349
18:29:18|0.76349
18:29:19|0.76349
18:29:20|0.76389
18:29:21|0.76389
18:29:22|0.76389
18:29:23|0.7635
18:29:24|0.7635
18:29:25|0.7635
18:29:26|0.7635
18:29:27|0.7635
18:29:28|0.7635
18:29:29|0.76402
18:29:31|0.76402
18:29:32|0.76402
18:29:33|0.76401
18:29:34|0.76401
18:29:36|0.76401
18:29:37|0.76401
18:29:38|0.76401
18:29:39|0.76397
18:29:40|0.76397
18:29:41|0.76397
18:29:42|0.76397
18:29:43|0.76397
18:29:44|0.76397
18:29:45|0.76394
18:29:47|0.76394
18:29:48|0.76394
18:29:49|0.76394
18:29:50|0.76393
18:29:51|0.76393
18:29:52|0.76393
18:29:53|0.76393
18:29:54|0.76372
18:29:55|0.76393
18:29:56|0.76393
18:29:57|0.76393
18:29:58|0.76312
18:29:59|0.76312
18:30:00|0.76344
18:30:01|0.76344
18:30:02|0.76344
18:30:03|0.76344
18:30:04|0.76344
18:30:05|0.76344
18:30:06|0.76344
18:30:07|0.76344
18:30:08|0.76344
18:30:09|0.76477
18:30:11|0.76477
18:30:11|0.7645
18:30:12|0.7645
18:30:13|0.7645
18:30:14|0.76437
18:30:16|0.76427
18:30:16|0.76393
18:30:18|0.76393
18:30:18|0.76393
18:30:20|0.76393
18:30:21|0.76369
18:30:22|0.76369
18:30:23|0.76369
18:30:24|0.7637
18:30:25|0.76361
18:30:26|0.76361
18:30:27|0.76443
18:30:28|0.76473
18:30:29|0.76473
18:30:30|0.76473
18:30:31|0.76473
18:30:33|0.76369
18:30:34|0.76369
18:30:35|0.76369
18:30:36|0.76318
18:30:38|0.76318
18:30:39|0.76318
18:30:39|0.76318
18:30:40|0.76318
18:30:42|0.76414
18:30:43|0.76414
18:30:44|0.76414
18:30:45|0.76414
18:30:46|0.76419
18:30:47|0.76401
18:30:48|0.76401
18:30:49|0.76401
18:30:50|0.76364
18:30:51|0.76364
18:30:52|0.76364
18:30:53|0.76364
18:30:54|0.76364
18:30:55|0.76364
18:30:56|0.76409
18:30:57|0.76409
18:30:58|0.76409
18:30:59|0.76409
18:31:00|0.76409
18:31:01|0.76409
18:31:02|0.76409
18:31:03|0.76409
18:31:04|0.76409
18:31:05|0.76409
18:31:07|0.76409
18:31:08|0.76409
18:31:09|0.76409
18:31:10|0.76409
18:31:11|0.76409
18:31:13|0.76409
18:31:13|0.76409
18:31:15|0.76409
18:31:15|0.76409
18:31:16|0.76409
18:31:17|0.76409
18:31:19|0.7641
18:31:20|0.76409
18:31:22|0.76409
18:31:22|0.76409
18:31:23|0.76409
18:31:25|0.76409
18:31:25|0.76409
18:31:26|0.76409
18:31:27|0.76409
18:31:28|0.76409
18:31:29|0.76364
18:31:30|0.76364
18:31:32|0.76342
18:31:33|0.76342
18:31:35|0.76342
18:31:35|0.76342
18:31:36|0.76342
18:31:37|0.76342
18:31:39|0.76342
18:31:40|0.76342
18:31:40|0.76342
18:31:42|0.76342
18:31:42|0.763
18:31:43|0.763
18:31:44|0.763
18:31:45|0.76253
18:31:46|0.76253
18:31:47|0.76264
18:31:48|0.76264
18:31:49|0.76252
18:31:50|0.76252
18:31:52|0.76328
18:31:53|0.76331
18:31:53|0.76375
18:31:55|0.76375
18:31:56|0.76363
18:31:56|0.7641
18:31:58|0.7641
18:31:59|0.7641
18:32:00|0.76414
18:32:01|0.76414
18:32:01|0.76416
18:32:02|0.76399
18:32:04|0.76465
18:32:05|0.76483
18:32:06|0.765
18:32:07|0.76483
18:32:08|0.76483
18:32:09|0.765
18:32:10|0.765
18:32:11|0.765
18:32:12|0.76542
18:32:13|0.76542
18:32:14|0.76542
18:32:15|0.76548
18:32:16|0.76548
18:32:17|0.76548
18:32:18|0.76548
18:32:20|0.76548
18:32:20|0.76486
18:32:22|0.76486
18:32:22|0.765
18:32:24|0.765
18:32:25|0.765
18:32:26|0.765
18:32:27|0.765
18:32:28|0.765
18:32:29|0.765
18:32:30|0.765
18:32:31|0.76422
18:32:32|0.76422
18:32:33|0.76422
18:32:35|0.76422
18:32:35|0.76422
18:32:36|0.76422
18:32:38|0.765
18:32:38|0.7655
18:32:40|0.766
18:32:41|0.76655
18:32:42|0.76628
18:32:43|0.76628
18:32:44|0.76628
18:32:45|0.76628
18:32:46|0.76614
18:32:47|0.76576
18:32:48|0.76665
18:32:49|0.76665
18:32:51|0.76665
18:32:51|0.76665
18:32:52|0.76665
18:32:53|0.766
18:32:54|0.76582
18:32:55|0.76582
18:32:56|0.7655
18:32:57|0.7655
18:32:58|0.7655
18:32:59|0.7659
18:33:00|0.7659
18:33:01|0.7659
18:33:02|0.7659
18:33:03|0.7659
18:33:04|0.76622
18:33:06|0.7665
18:33:06|0.7665
18:33:07|0.7665
18:33:08|0.76671
18:33:09|0.76697
18:33:11|0.767
18:33:12|0.767
18:33:13|0.76794
18:33:13|0.76795
18:33:14|0.76845
18:33:16|0.76824
18:33:17|0.76797
18:33:18|0.76797
18:33:19|0.76797
18:33:20|0.76797
18:33:21|0.76824
18:33:22|0.76824
18:33:23|0.76824
18:33:24|0.76824
18:33:26|0.76845
18:33:27|0.76851
18:33:27|0.76829
18:33:28|0.76829
18:33:30|0.76829
18:33:30|0.76824
18:33:31|0.76845
18:33:33|0.76845
18:33:34|0.76825
18:33:35|0.76825
18:33:37|0.76825
18:33:37|0.76825
18:33:39|0.7682
18:33:40|0.76858
18:33:41|0.76858
18:33:42|0.76802
18:33:43|0.76802
18:33:44|0.76802
18:33:45|0.76802
18:33:46|0.76802
18:33:48|0.76802
18:33:48|0.76803
18:33:49|0.76803
18:33:50|0.76796
18:33:51|0.76813
18:33:52|0.76857
18:33:53|0.76857
18:33:54|0.76857
18:33:55|0.76859
18:33:56|0.76859
18:33:57|0.76859
18:33:58|0.76859
18:33:59|0.76923
18:34:01|0.76928
18:34:01|0.76922
18:34:03|0.76893
18:34:04|0.76893
18:34:05|0.76923
18:34:05|0.76923
18:34:07|0.76893
18:34:08|0.76892
18:34:09|0.76892
18:34:11|0.76801
18:34:12|0.76801
18:34:13|0.76845
18:34:14|0.76845
18:34:15|0.76851
18:34:17|0.76851
18:34:18|0.76851
18:34:18|0.76851
18:34:20|0.76851
18:34:21|0.76851
18:34:22|0.76851
18:34:22|0.76851
18:34:23|0.76851
18:34:24|0.76851
18:34:25|0.76851
18:34:26|0.76851
18:34:28|0.76851
18:34:30|0.76851
18:34:30|0.76851
18:34:31|0.76818
18:34:32|0.7682
18:34:34|0.76801
18:34:35|0.76801
18:34:36|0.76801
18:34:36|0.76801
18:34:38|0.76801
18:34:38|0.76801
18:34:40|0.76899
18:34:41|0.76899
18:34:42|0.76852
18:34:43|0.76852
18:34:44|0.76836
18:34:45|0.76836
18:34:47|0.76836
18:34:47|0.76836
18:34:48|0.76836
18:34:50|0.76836
18:34:51|0.76836
18:34:51|0.76836
18:34:53|0.76836
18:34:53|0.76836
18:34:54|0.76852
18:34:56|0.76837
18:34:57|0.76947
18:34:57|0.76949
18:34:59|0.76949
18:34:59|0.76949
18:35:01|0.76949
18:35:02|0.76949
18:35:03|0.77135
18:35:04|0.772
18:35:05|0.7729
18:35:06|0.77279
18:35:07|0.77246
18:35:08|0.77109
18:35:10|0.7712
18:35:10|0.77109
18:35:12|0.77256
18:35:13|0.7729
18:35:14|0.77275
18:35:15|0.77275
18:35:16|0.77229
18:35:17|0.77292
18:35:18|0.77292
18:35:18|0.77333
18:35:20|0.7735
18:35:20|0.7735
18:35:21|0.774
18:35:23|0.77408
18:35:24|0.77438
18:35:25|0.77514
18:35:26|0.77545
18:35:27|0.77562
18:35:28|0.7756
18:35:29|0.7756
18:35:30|0.77642
18:35:31|0.7769
18:35:32|0.7769
18:35:33|0.77645
18:35:34|0.77645
18:35:35|0.777
18:35:36|0.77645
18:35:37|0.77621
18:35:38|0.7762
18:35:40|0.77587
18:35:41|0.77587
18:35:41|0.776
18:35:43|0.77606
18:35:44|0.77496
18:35:44|0.77451
18:35:46|0.77531
18:35:47|0.77346
18:35:48|0.77149
18:35:49|0.77149
18:35:50|0.77149
18:35:52|0.77149
18:35:52|0.77331
18:35:54|0.77331
18:35:54|0.7741
18:35:55|0.77414
18:35:58|0.77457
18:35:58|0.77457
18:35:59|0.775
18:36:00|0.77543
18:36:02|0.77457
18:36:02|0.77457
18:36:04|0.77506
18:36:04|0.77457
18:36:05|0.77457
18:36:07|0.77457
18:36:08|0.77447
18:36:09|0.77447
18:36:10|0.77447
18:36:11|0.77316
18:36:13|0.77389
18:36:13|0.77389
18:36:15|0.77389
18:36:15|0.77389
18:36:16|0.77389
18:36:17|0.77389
18:36:18|0.77389
18:36:19|0.77357
18:36:20|0.77357
18:36:21|0.77389
18:36:22|0.774
18:36:23|0.77393
18:36:24|0.77393
18:36:25|0.77393
18:36:26|0.77393
18:36:28|0.77398
18:36:28|0.77398
18:36:29|0.77398
18:36:30|0.77398
18:36:31|0.77398
18:36:32|0.77427
18:36:33|0.77427
18:36:34|0.77446
18:36:35|0.77446
18:36:37|0.77446
18:36:38|0.77323
18:36:39|0.77299
18:36:40|0.77325
18:36:41|0.77325
18:36:42|0.77325
18:36:43|0.77325
18:36:44|0.77325
18:36:46|0.77309
18:36:47|0.77333
18:36:48|0.77333
18:36:49|0.77275
18:36:50|0.77275
18:36:51|0.7726
18:36:52|0.7726
18:36:54|0.772
18:36:55|0.772
18:36:55|0.772
18:36:56|0.7726
18:36:58|0.7726
18:36:59|0.77338
18:37:00|0.77338
18:37:01|0.77338
18:37:02|0.77338
18:37:03|0.77338
18:37:04|0.77257
18:37:06|0.7724
18:37:06|0.77253
18:37:07|0.77253
18:37:08|0.77253
18:37:09|0.77253
18:37:11|0.77253
18:37:11|0.77253
18:37:12|0.7724
18:37:14|0.7717
18:37:16|0.77162
18:37:17|0.77233
18:37:17|0.77233
18:37:19|0.77233
18:37:19|0.77202
18:37:20|0.77252
18:37:21|0.77253
18:37:23|0.7724
18:37:23|0.7724
18:37:24|0.7724
18:37:26|0.77165
18:37:26|0.77165
18:37:27|0.77253
18:37:29|0.77236
18:37:29|0.77236
18:37:30|0.77252
18:37:32|0.77252
18:37:32|0.77253
18:37:33|0.77253
18:37:35|0.77236
18:37:35|0.77236
18:37:36|0.77236
18:37:38|0.77236
18:37:38|0.77252
18:37:40|0.77252
18:37:41|0.77251
18:37:43|0.77253
18:37:43|0.77253
18:37:44|0.77253
18:37:46|0.77253
18:37:47|0.77253
18:37:48|0.77253
18:37:49|0.77229
18:37:50|0.77253
18:37:50|0.77253
18:37:51|0.77253
18:37:52|0.77464
18:37:54|0.77476
18:37:55|0.77592
18:37:56|0.77542
18:37:58|0.77556
18:37:58|0.77564
18:37:59|0.77558
18:38:00|0.77558
18:38:01|0.77558
18:38:02|0.77558
18:38:03|0.77505
18:38:04|0.775
18:38:05|0.77508
18:38:06|0.77411
18:38:08|0.77527
18:38:08|0.77454
18:38:09|0.77529
18:38:10|0.77529
18:38:11|0.77529
18:38:13|0.77417
18:38:13|0.776
18:38:15|0.77621
18:38:16|0.77621
18:38:17|0.77689
18:38:18|0.77705
18:38:20|0.77717
18:38:20|0.7799
18:38:21|0.77999
18:38:23|0.77962
18:38:23|0.78001
18:38:25|0.78
18:38:25|0.78038
18:38:26|0.78006
18:38:27|0.78
18:38:29|0.78
18:38:30|0.78
18:38:30|0.78
18:38:31|0.78
18:38:32|0.78
18:38:33|0.77844
18:38:35|0.77803
18:38:35|0.77949
18:38:36|0.77803
18:38:37|0.77949
18:38:39|0.77836
18:38:39|0.77928
18:38:41|0.78089
18:38:42|0.78115
18:38:43|0.78362
18:38:44|0.78384
18:38:45|0.78475
18:38:47|0.78505
18:38:49|0.78646
18:38:50|0.78697
18:38:51|0.78604
18:38:52|0.7862
18:38:53|0.78605
18:38:54|0.78557
18:38:55|0.78537
18:38:56|0.78631
18:38:57|0.78456
18:38:58|0.78502
18:38:59|0.78585
18:39:00|0.78585
18:39:01|0.78502
18:39:02|0.78502
18:39:04|0.78556
18:39:04|0.78516
18:39:05|0.78501
18:39:06|0.78585
18:39:07|0.785
18:39:08|0.78338
18:39:09|0.78407
18:39:10|0.78444
18:39:11|0.78396
18:39:13|0.78332
18:39:14|0.78332
18:39:15|0.78381
18:39:16|0.78497
18:39:17|0.78538
18:39:18|0.78338
18:39:19|0.78413
18:39:21|0.78413
18:39:21|0.78402
18:39:22|0.78435
18:39:24|0.78434
18:39:24|0.78434
18:39:26|0.78435
18:39:27|0.78435
18:39:27|0.78486
18:39:29|0.78486
18:39:29|0.78448
18:39:31|0.78655
18:39:32|0.78746
18:39:32|0.78637
18:39:33|0.78751
18:39:35|0.78751
18:39:36|0.788
18:39:37|0.7875
18:39:38|0.78615
18:39:38|0.78785
18:39:40|0.78555
18:39:41|0.786
18:39:43|0.78529
18:39:44|0.786
18:39:44|0.78699
18:39:46|0.78637
18:39:47|0.7866
18:39:48|0.78661
18:39:49|0.78687
18:39:50|0.78687
18:39:51|0.78758
18:39:51|0.78758
18:39:53|0.78707
18:39:53|0.78728
18:39:55|0.78761
18:39:56|0.78761
18:39:57|0.78632
18:39:58|0.78728
18:39:59|0.78715
18:40:01|0.787
18:40:02|0.787
18:40:02|0.78763
18:40:04|0.78763
18:40:05|0.78754
18:40:06|0.78738
18:40:07|0.78738
18:40:08|0.7865
18:40:10|0.78623
18:40:10|0.7857
18:40:11|0.78512
18:40:12|0.78512
18:40:14|0.78509
18:40:14|0.78538
18:40:16|0.78513
18:40:16|0.78421
18:40:17|0.78417
18:40:18|0.78418
18:40:19|0.78462
18:40:21|0.78466
18:40:22|0.78466
18:40:23|0.78466
18:40:24|0.78515
18:40:25|0.78515
18:40:26|0.78486
18:40:27|0.78533
18:40:28|0.78533
18:40:29|0.78513
18:40:30|0.78513
18:40:31|0.78513
18:40:32|0.78513
18:40:33|0.78429
18:40:34|0.78531
18:40:35|0.78531
18:40:36|0.78615
18:40:37|0.78601
18:40:38|0.78615
18:40:39|0.78572
18:40:41|0.78615
18:40:42|0.78599
18:40:43|0.78599
18:40:44|0.78599
18:40:45|0.78583
18:40:46|0.78583
18:40:47|0.78583
18:40:49|0.78533
18:40:50|0.78533
18:40:51|0.78495
18:40:52|0.784
18:40:53|0.78394
18:40:54|0.78502
18:40:55|0.78502
18:40:56|0.78502
18:40:57|0.78436
18:40:58|0.78415
18:40:59|0.78376
18:41:01|0.78376
18:41:02|0.78459
18:41:03|0.78459
18:41:04|0.78433
18:41:05|0.7838
18:41:06|0.78342
18:41:06|0.78246
18:41:08|0.78246
18:41:09|0.78242
18:41:09|0.78317
18:41:11|0.78278
18:41:12|0.78393
18:41:13|0.78313
18:41:14|0.78313
18:41:15|0.78367
18:41:16|0.78311
18:41:17|0.78367
18:41:19|0.78394
18:41:20|0.78394
18:41:21|0.78341
18:41:22|0.78367
18:41:23|0.78366
18:41:24|0.78367
18:41:25|0.78366
18:41:26|0.78366
18:41:27|0.78367
18:41:28|0.78372
18:41:30|0.78428
18:41:30|0.78428
18:41:31|0.78428
18:41:32|0.78428
18:41:34|0.78378
18:41:35|0.78392
18:41:35|0.78392
18:41:37|0.78412
18:41:38|0.78352
18:41:39|0.78352
18:41:40|0.78369
18:41:41|0.78369
18:41:43|0.78369
18:41:44|0.78309
18:41:45|0.78336
18:41:47|0.78336
18:41:47|0.78358
18:41:48|0.78358
18:41:49|0.78359
18:41:50|0.78359
18:41:51|0.78391
18:41:52|0.78343
18:41:53|0.78343
18:41:54|0.78391
18:41:56|0.78391
18:41:57|0.78392
18:41:57|0.78396
18:41:59|0.784
18:41:59|0.784
18:42:00|0.78391
18:42:02|0.78391
18:42:03|0.78391
18:42:03|0.78391
18:42:04|0.78391
18:42:06|0.78424
18:42:06|0.78385
18:42:07|0.78385
18:42:08|0.78428
18:42:09|0.78417
18:42:10|0.78417
18:42:12|0.78417
18:42:13|0.78417
18:42:14|0.78417
18:42:15|0.78461
18:42:16|0.78428
18:42:17|0.78427
18:42:18|0.78427
18:42:20|0.78393
18:42:20|0.78393
18:42:21|0.78393
18:42:22|0.78393
18:42:23|0.78427
18:42:24|0.78427
18:42:25|0.78391
18:42:26|0.78398
18:42:27|0.78398
18:42:28|0.78339
18:42:29|0.78336
18:42:30|0.78336
18:42:34|0.78336
18:42:34|0.78415
18:42:36|0.7831
18:42:37|0.78337
18:42:37|0.78302
18:42:38|0.78367
18:42:39|0.78302
18:42:40|0.78302
18:42:41|0.78302
18:42:43|0.78302
18:42:45|0.78302
18:42:46|0.7827
18:42:47|0.783
18:42:48|0.783
18:42:49|0.783
18:42:50|0.783
18:42:51|0.78302
18:42:52|0.78272
18:42:54|0.78289
18:42:54|0.78303
18:42:56|0.7838
18:42:56|0.7838
18:42:58|0.78398
18:42:58|0.78336
18:42:59|0.78336
18:43:01|0.78312
18:43:01|0.78312
18:43:02|0.784
18:43:04|0.784
18:43:05|0.78377
18:43:06|0.78376
18:43:07|0.78477
18:43:07|0.78477
18:43:09|0.78477
18:43:09|0.7847
18:43:10|0.785
18:43:11|0.78515
18:43:12|0.78565
18:43:14|0.78615
18:43:15|0.78651
18:43:16|0.78648
18:43:17|0.78465
18:43:18|0.78465
18:43:19|0.78465
18:43:20|0.78586
18:43:21|0.78586
18:43:22|0.78586
18:43:23|0.78586
18:43:24|0.78586
18:43:25|0.78586
18:43:26|0.78533
18:43:27|0.78533
18:43:28|0.78586
18:43:29|0.78586
18:43:30|0.78586
18:43:31|0.78535
18:43:32|0.78535
18:43:33|0.78534
18:43:34|0.78534
18:43:35|0.78534
18:43:36|0.78534
18:43:37|0.78534
18:43:38|0.78578
18:43:39|0.7856
18:43:40|0.78538
18:43:41|0.78538
18:43:42|0.78447
18:43:43|0.78446
18:43:45|0.78446
18:43:46|0.78446
18:43:47|0.78446
18:43:48|0.78416
18:43:50|0.78429
18:43:50|0.78429
18:43:52|0.78394
18:43:52|0.78394
18:43:53|0.78394
18:43:55|0.78394
18:43:56|0.78396
18:43:56|0.78396
18:43:57|0.78396
18:43:59|0.78312
18:43:59|0.78375
18:44:00|0.78299
18:44:02|0.78382
18:44:02|0.78382
18:44:04|0.78382
18:44:05|0.7829
18:44:05|0.7829
18:44:06|0.7829
18:44:07|0.7829
18:44:08|0.78356
18:44:09|0.78356
18:44:10|0.78287
18:44:12|0.78243
18:44:13|0.78243
18:44:14|0.78243
18:44:15|0.78243
18:44:16|0.78243
18:44:17|0.78367
18:44:19|0.7832
18:44:20|0.7832
18:44:21|0.7832
18:44:22|0.7832
18:44:23|0.7832
18:44:24|0.78367
18:44:25|0.78347
18:44:26|0.78318
18:44:28|0.78318
18:44:28|0.78318
18:44:30|0.78318
18:44:30|0.78318
18:44:32|0.78318
18:44:32|0.783
18:44:33|0.78306
18:44:34|0.78306
18:44:36|0.78306
18:44:37|0.78306
18:44:38|0.78227
18:44:39|0.78095
18:44:40|0.78095
18:44:41|0.78051
18:44:42|0.78064
18:44:42|0.7804
18:44:44|0.78064
18:44:44|0.78034
18:44:46|0.78109
18:44:47|0.78109
18:44:48|0.78064
18:44:49|0.78124
18:44:50|0.78124
18:44:51|0.78064
18:44:52|0.78064
18:44:53|0.78064
18:44:54|0.78062
18:44:55|0.78064
18:44:57|0.78153
18:44:57|0.78153
18:44:58|0.78126
18:45:00|0.78127
18:45:01|0.78127
18:45:01|0.78156
18:45:02|0.78079
18:45:04|0.78001
18:45:05|0.78064
18:45:07|0.78063
18:45:07|0.78063
18:45:08|0.78063
18:45:09|0.78063
18:45:10|0.77928
18:45:11|0.77925
18:45:12|0.78019
18:45:13|0.77982
18:45:14|0.77982
18:45:15|0.77903
18:45:16|0.77903
18:45:17|0.78009
18:45:18|0.77942
18:45:19|0.77901
18:45:21|0.77925
18:45:22|0.77935
18:45:22|0.7791
18:45:23|0.77909
18:45:25|0.7792
18:45:25|0.7797
18:45:27|0.77964
18:45:27|0.77965
18:45:28|0.7798
18:45:29|0.77962
18:45:31|0.78
18:45:32|0.7797
18:45:33|0.7795
18:45:34|0.7795
18:45:35|0.77975
18:45:36|0.77975
18:45:36|0.77975
18:45:38|0.77977
18:45:39|0.77931
18:45:40|0.77931
18:45:41|0.78
18:45:41|0.78042
18:45:43|0.78042
18:45:44|0.78042
18:45:45|0.78042
18:45:46|0.78091
18:45:48|0.78092
18:45:48|0.78179
18:45:49|0.78227
18:45:51|0.78262
18:45:52|0.7829
18:45:53|0.78362
18:45:55|0.78396
18:45:55|0.78396
18:45:56|0.78323
18:45:58|0.78427
18:45:59|0.7844
18:46:00|0.78408
18:46:01|0.78396
18:46:02|0.78402
18:46:03|0.78396
18:46:03|0.78396
18:46:04|0.78323
18:46:05|0.78265
18:46:08|0.78265
18:46:09|0.78265
18:46:10|0.78322
18:46:10|0.78274
18:46:11|0.78266
18:46:12|0.78298
18:46:13|0.78224
18:46:14|0.78297
18:46:16|0.783
18:46:17|0.78322
18:46:18|0.78082
18:46:19|0.78111
18:46:20|0.7814
18:46:21|0.78198
18:46:21|0.78198
18:46:23|0.78192
18:46:24|0.78192
18:46:25|0.78189
18:46:26|0.78189
18:46:27|0.78192
18:46:28|0.78192
18:46:29|0.782
18:46:30|0.782
18:46:31|0.782
18:46:32|0.782
18:46:33|0.782
18:46:34|0.782
18:46:35|0.782
18:46:36|0.78238
18:46:37|0.78238
18:46:39|0.78269
18:46:40|0.78269
18:46:41|0.78269
18:46:42|0.78269
18:46:43|0.78244
18:46:44|0.783
18:46:44|0.783
18:46:45|0.78215
18:46:47|0.78203
18:46:48|0.78208
18:46:50|0.78208
18:46:51|0.78262
18:46:52|0.78262
18:46:53|0.78213
18:46:54|0.78213
18:46:55|0.78213
18:46:56|0.78206
18:46:57|0.782
18:46:58|0.78206
18:46:59|0.78206
18:47:00|0.78206
18:47:02|0.78138
18:47:03|0.78096
18:47:04|0.78075
18:47:05|0.7802
18:47:06|0.7802
18:47:07|0.7802
18:47:08|0.78077
18:47:09|0.7801
18:47:11|0.7801
18:47:11|0.78004
18:47:12|0.78004
18:47:13|0.78002
18:47:15|0.78049
18:47:15|0.78049
18:47:17|0.78049
18:47:17|0.78049
18:47:18|0.78049
18:47:19|0.78075
18:47:20|0.78073
18:47:21|0.78073
18:47:22|0.78073
18:47:24|0.78073
18:47:25|0.78048
18:47:26|0.78075
18:47:26|0.78075
18:47:28|0.78081
18:47:29|0.78073
18:47:30|0.78073
18:47:31|0.78063
18:47:32|0.78063
18:47:33|0.78063
18:47:34|0.78063
18:47:35|0.7803
18:47:36|0.7803
18:47:37|0.7803
18:47:38|0.7803
18:47:39|0.78091
18:47:40|0.78091
18:47:41|0.78091
18:47:43|0.78091
18:47:44|0.78062
18:47:45|0.78062
18:47:46|0.78062
18:47:46|0.78055
18:47:47|0.78053
18:47:49|0.78001
18:47:50|0.78031
18:47:51|0.78
18:47:53|0.77975
18:47:53|0.77975
18:47:54|0.77975
18:47:55|0.77944
18:47:57|0.77944
18:47:57|0.77944
18:47:58|0.77944
18:48:00|0.77931
18:48:00|0.77922
18:48:01|0.77914
18:48:03|0.77944
18:48:04|0.77955
18:48:05|0.77934
18:48:07|0.77934
18:48:08|0.77934
18:48:09|0.77934
18:48:10|0.77924
18:48:11|0.77924
18:48:12|0.77924
18:48:13|0.77922
18:48:14|0.77922
18:48:15|0.77922
18:48:16|0.77922
18:48:17|0.77934
18:48:18|0.77934
18:48:19|0.77934
18:48:20|0.77922
18:48:21|0.77922
18:48:22|0.77922
18:48:23|0.77926
18:48:25|0.77926
18:48:25|0.77926
18:48:26|0.77922
18:48:27|0.7796
18:48:28|0.77929
18:48:30|0.77929
18:48:31|0.77929
18:48:32|0.77929
18:48:33|0.77935
18:48:35|0.77935
18:48:36|0.77935
18:48:38|0.77935
18:48:38|0.77935
18:48:39|0.77935
18:48:41|0.77935
18:48:41|0.77935
18:48:43|0.77935
18:48:43|0.77935
18:48:44|0.7795
18:48:46|0.77922
18:48:46|0.77921
18:48:48|0.77872
18:48:50|0.77916
18:48:51|0.77916
18:48:52|0.77916
18:48:54|0.77935
18:48:54|0.77935
18:48:56|0.77935
18:48:57|0.77876
18:48:59|0.77861
18:48:59|0.77743
18:49:00|0.77761
18:49:01|0.77732
18:49:03|0.77751
18:49:04|0.77751
18:49:05|0.77751
18:49:07|0.77751
18:49:07|0.77888
18:49:08|0.77888
18:49:09|0.7789
18:49:11|0.77814
18:49:12|0.77814
18:49:13|0.77814
18:49:14|0.77915
18:49:15|0.77871
18:49:17|0.77846
18:49:17|0.77846
18:49:18|0.77846
18:49:19|0.77846
18:49:20|0.77846
18:49:22|0.77846
18:49:23|0.77846
18:49:23|0.77747
18:49:25|0.778
18:49:26|0.778
18:49:26|0.778
18:49:28|0.7779
18:49:29|0.77799
18:49:30|0.77788
18:49:31|0.77788
18:49:31|0.77788
18:49:33|0.77788
18:49:33|0.77734
18:49:35|0.77797
18:49:36|0.77797
18:49:37|0.77646
18:49:38|0.77647
18:49:39|0.77647
18:49:40|0.77702
18:49:41|0.77702
18:49:42|0.77702
18:49:43|0.77702
18:49:44|0.77702
18:49:45|0.77722
18:49:46|0.77721
18:49:47|0.77721
18:49:49|0.77721
18:49:50|0.77721
18:49:51|0.77682
18:49:52|0.77682
18:49:53|0.77682
18:49:54|0.77702
18:49:55|0.77702
18:49:56|0.777
18:49:57|0.77699
18:49:58|0.77744
18:49:59|0.77747
18:50:01|0.77887
18:50:01|0.77887
18:50:02|0.77887
18:50:04|0.7789
18:50:06|0.77763
18:50:07|0.77763
18:50:08|0.77722
18:50:09|0.77725
18:50:10|0.77725
18:50:11|0.77725
18:50:12|0.77725
18:50:13|0.77725
18:50:14|0.77858
18:50:15|0.77858
18:50:16|0.77858
18:50:17|0.77787
18:50:18|0.77747
18:50:19|0.77804
18:50:20|0.77804
18:50:22|0.77644
18:50:22|0.77644
18:50:23|0.77644
18:50:24|0.77644
18:50:25|0.77644
18:50:27|0.77644
18:50:27|0.77722
18:50:28|0.77722
18:50:29|0.7769
18:50:30|0.7769
18:50:31|0.7772
18:50:32|0.7772
18:50:33|0.7772
18:50:34|0.7772
18:50:35|0.7772
18:50:36|0.7772
18:50:37|0.7772
18:50:38|0.7772
18:50:39|0.77716
18:50:40|0.77716
18:50:41|0.77799
18:50:42|0.77799
18:50:43|0.778
18:50:44|0.7782
18:50:45|0.778
18:50:47|0.77756
18:50:48|0.77785
18:50:49|0.77772
18:50:50|0.77772
18:50:52|0.77772
18:50:52|0.77772
18:50:53|0.77772
18:50:54|0.77772
18:50:55|0.778
18:50:57|0.778
18:50:58|0.778
18:50:58|0.778
18:50:59|0.778
18:51:01|0.778
18:51:02|0.778
18:51:03|0.77713
18:51:04|0.77746
18:51:04|0.77643
18:51:05|0.77643
18:51:06|0.77643
18:51:07|0.77643
18:51:08|0.77643
18:51:09|0.77643
18:51:11|0.77895
18:51:11|0.77895
18:51:13|0.77916
18:51:14|0.77916
18:51:15|0.77901
18:51:16|0.77901
18:51:17|0.77904
18:51:18|0.77894
18:51:19|0.77794
18:51:20|0.77794
18:51:21|0.77794
18:51:23|0.77794
18:51:24|0.77794
18:51:25|0.77877
18:51:25|0.77835
18:51:26|0.77835
18:51:28|0.77835
18:51:29|0.77835
18:51:30|0.77794
18:51:31|0.77794
18:51:31|0.77794
18:51:32|0.77685
18:51:34|0.77713
18:51:35|0.77672
18:51:36|0.77807
18:51:37|0.77807
18:51:38|0.77698
18:51:38|0.7771
18:51:40|0.7771
18:51:41|0.7771
18:51:42|0.7771
18:51:42|0.7771
18:51:43|0.77805
18:51:44|0.77804
18:51:46|0.77744
18:51:47|0.77744
18:51:47|0.77799
18:51:49|0.77796
18:51:50|0.77796
18:51:51|0.77796
18:51:52|0.77796
18:51:53|0.7773
18:51:53|0.77799
18:51:55|0.77799
18:51:56|0.77799
18:51:57|0.77799
18:51:58|0.7773
18:52:00|0.7773
18:52:00|0.7773
18:52:01|0.7773
18:52:02|0.77777
18:52:04|0.77777
18:52:04|0.77777
18:52:06|0.77777
18:52:07|0.77795
18:52:09|0.77795
18:52:09|0.77795
18:52:10|0.77795
18:52:11|0.77713
18:52:12|0.77713
18:52:13|0.77713
18:52:14|0.77736
18:52:15|0.77644
18:52:16|0.77672
18:52:17|0.77672
18:52:18|0.77672
18:52:19|0.77672
18:52:20|0.77672
18:52:21|0.77672
18:52:23|0.77694
18:52:23|0.77677
18:52:24|0.77704
18:52:25|0.77642
18:52:26|0.77642
18:52:28|0.77641
18:52:29|0.77726
18:52:30|0.77726
18:52:31|0.77603
18:52:32|0.77708
18:52:33|0.77708
18:52:34|0.77708
18:52:35|0.77708
18:52:36|0.77648
18:52:37|0.77648
18:52:38|0.77648
18:52:39|0.77648
18:52:40|0.7773
18:52:41|0.77737
18:52:42|0.77737
18:52:43|0.77737
18:52:44|0.77741
18:52:45|0.7782
18:52:46|0.7786
18:52:48|0.77906
18:52:48|0.77906
18:52:49|0.77906
18:52:50|0.77906
18:52:51|0.77895
18:52:52|0.77904
18:52:54|0.77967
18:52:54|0.77986
18:52:56|0.77966
18:52:57|0.77966
18:52:58|0.77906
18:53:00|0.77906
18:53:01|0.77855
18:53:03|0.77855
18:53:05|0.77855
18:53:06|0.77866
18:53:07|0.77866
18:53:08|0.77866
18:53:09|0.77897
18:53:10|0.77897
18:53:11|0.77919
18:53:12|0.77948
18:53:13|0.77913
18:53:14|0.77913
18:53:15|0.77953
18:53:16|0.77953
18:53:17|0.77953
18:53:18|0.77953
18:53:20|0.77986
18:53:20|0.77986
18:53:21|0.77986
18:53:22|0.77973
18:53:24|0.78136
18:53:24|0.78136
18:53:25|0.78136
18:53:27|0.78136
18:53:28|0.78136
18:53:28|0.78099
18:53:30|0.78136
18:53:30|0.78091
18:53:31|0.78091
18:53:33|0.78091
18:53:33|0.78129
18:53:34|0.78129
18:53:36|0.78129
18:53:37|0.7809
18:53:38|0.7809
18:53:39|0.78091
18:53:39|0.78091
18:53:40|0.78091
18:53:41|0.78064
18:53:42|0.78064
18:53:43|0.7801
18:53:44|0.78256
18:53:46|0.78223
18:53:46|0.78102
18:53:47|0.78102
18:53:48|0.78102
18:53:49|0.78102
18:53:50|0.78102
18:53:51|0.78102
18:53:53|0.78102
18:53:54|0.78257
18:53:55|0.78182
18:53:56|0.78182
18:53:57|0.783
18:53:59|0.78225
18:53:59|0.78225
18:54:01|0.7823
18:54:01|0.783
18:54:03|0.783
18:54:04|0.78358
18:54:05|0.78261
18:54:06|0.78215
18:54:07|0.78215
18:54:08|0.78214
18:54:10|0.78235
18:54:10|0.78214
18:54:12|0.7805
18:54:12|0.78065
18:54:13|0.78102
18:54:14|0.78176
18:54:15|0.78176
18:54:16|0.78176
18:54:17|0.7807
18:54:18|0.78143
18:54:19|0.78143
18:54:20|0.78143
18:54:21|0.78139
18:54:22|0.78102
18:54:23|0.7814
18:54:24|0.7814
18:54:25|0.7814
18:54:27|0.78102
18:54:29|0.78102
18:54:30|0.78102
18:54:31|0.78101
18:54:32|0.78101
18:54:32|0.78155
18:54:33|0.78155
18:54:34|0.78155
18:54:36|0.78113
18:54:37|0.78113
18:54:38|0.7814
18:54:39|0.7814
18:54:40|0.7814
18:54:41|0.7814
18:54:42|0.78137
18:54:43|0.78137
18:54:44|0.78141
18:54:45|0.78141
18:54:46|0.78141
18:54:47|0.7814
18:54:48|0.7814
18:54:49|0.7814
18:54:50|0.7814
18:54:51|0.7812
18:54:52|0.78154
18:54:53|0.78018
18:54:55|0.78018
18:54:55|0.78018
18:54:57|0.78137
18:54:57|0.78137
18:54:58|0.78137
18:55:01|0.78137
18:55:01|0.78137
18:55:02|0.78137
18:55:03|0.78137
18:55:04|0.78137
18:55:06|0.78137
18:55:06|0.77997
18:55:07|0.77997
18:55:08|0.77978
18:55:09|0.77912
18:55:10|0.77912
18:55:11|0.77912
18:55:13|0.77912
18:55:14|0.77912
18:55:15|0.78005
18:55:16|0.77992
18:55:17|0.77992
18:55:18|0.77992
18:55:19|0.77983
18:55:20|0.77982
18:55:21|0.77955
18:55:22|0.77915
18:55:23|0.77915
18:55:24|0.77915
18:55:25|0.77924
18:55:26|0.77924
18:55:27|0.77917
18:55:28|0.77932
18:55:29|0.78021
18:55:30|0.78021
18:55:31|0.7795
18:55:32|0.7795
18:55:33|0.77924
18:55:34|0.77945
18:55:35|0.77945
18:55:36|0.77945
18:55:38|0.77968
18:55:38|0.77967
18:55:39|0.77969
18:55:40|0.77955
18:55:41|0.77955
18:55:43|0.77972
18:55:43|0.77972
18:55:44|0.77972
18:55:45|0.77949
18:55:46|0.77972
18:55:48|0.77972
18:55:48|0.77962
18:55:49|0.77962
18:55:50|0.78097
18:55:51|0.78081
18:55:53|0.78079
18:55:53|0.78079
18:55:55|0.78079
18:55:56|0.78137
18:55:57|0.78157
18:55:58|0.78157
18:56:00|0.78157
18:56:01|0.78164
18:56:03|0.78188
18:56:04|0.78188
18:56:05|0.78188
18:56:05|0.78188
18:56:08|0.78188
18:56:09|0.7819
18:56:09|0.78215
18:56:10|0.78204
18:56:12|0.78085
18:56:12|0.78214
18:56:14|0.78177
18:56:15|0.78177
18:56:16|0.78177
18:56:17|0.78033
18:56:18|0.78033
18:56:19|0.78095
18:56:20|0.78117
18:56:21|0.78138
18:56:22|0.78117
18:56:23|0.78117
18:56:24|0.78117
18:56:25|0.78117
18:56:27|0.78117
18:56:27|0.78138
18:56:28|0.78138
18:56:29|0.78138
18:56:30|0.78138
18:56:31|0.78138
18:56:32|0.78138
18:56:33|0.78138
18:56:34|0.78138
18:56:35|0.78
18:56:36|0.78
18:56:37|0.78
18:56:38|0.78
18:56:39|0.78
18:56:40|0.78
18:56:41|0.78
18:56:42|0.78
18:56:43|0.78
18:56:44|0.78
18:56:45|0.7833
18:56:46|0.78294
18:56:47|0.78294
18:56:48|0.78273
18:56:49|0.78273
18:56:50|0.78303
18:56:51|0.78303
18:56:52|0.78357
18:56:53|0.78358
18:56:54|0.78358
18:56:55|0.78358
18:56:56|0.78358
18:56:58|0.78358
18:56:59|0.78358
18:56:59|0.7825
18:57:01|0.78292
18:57:02|0.78292
18:57:02|0.78292
18:57:03|0.78292
18:57:05|0.78292
18:57:05|0.78292
18:57:07|0.78292
18:57:08|0.78292
18:57:09|0.78358
18:57:10|0.78358
18:57:11|0.78358
18:57:12|0.78358
18:57:13|0.78358
18:57:14|0.78377
18:57:15|0.78377
18:57:17|0.78358
18:57:17|0.78377
18:57:18|0.7841
18:57:19|0.78421
18:57:20|0.78421
18:57:21|0.78411
18:57:22|0.78411
18:57:23|0.78421
18:57:24|0.784
18:57:25|0.784
18:57:26|0.78406
18:57:27|0.78421
18:57:28|0.784
18:57:29|0.784
18:57:30|0.7842
18:57:31|0.784
18:57:32|0.78256
18:57:33|0.78256
18:57:34|0.78249
18:57:35|0.78249
18:57:36|0.78249
18:57:37|0.78249
18:57:38|0.78249
18:57:40|0.78334
18:57:41|0.78334
18:57:42|0.78334
18:57:43|0.78334
18:57:43|0.7835
18:57:45|0.7835
18:57:46|0.783
18:57:47|0.783
18:57:47|0.783
18:57:49|0.78284
18:57:50|0.78313
18:57:51|0.78249
18:57:52|0.78326
18:57:52|0.78303
18:57:54|0.78293
18:57:55|0.78293
18:57:56|0.78268
18:57:56|0.78268
18:57:58|0.78292
18:58:00|0.78292
18:58:01|0.78292
18:58:02|0.78292
18:58:03|0.78192
18:58:04|0.78192
18:58:05|0.78192
18:58:06|0.78222
18:58:07|0.783
18:58:08|0.783
18:58:09|0.783
18:58:10|0.783
18:58:12|0.78254
18:58:13|0.78254
18:58:14|0.78182
18:58:15|0.7811
18:58:16|0.7811
18:58:18|0.7811
18:58:19|0.78205
18:58:20|0.78205
18:58:21|0.78205
18:58:21|0.78205
18:58:23|0.78191
18:58:24|0.78105
18:58:24|0.78105
18:58:26|0.781
18:58:26|0.78075
18:58:27|0.78075
18:58:29|0.78027
18:58:30|0.78001
18:58:30|0.78
18:58:32|0.78012
18:58:33|0.78012
18:58:34|0.78012
18:58:35|0.78016
18:58:36|0.78016
18:58:36|0.78091
18:58:38|0.78021
18:58:39|0.781
18:58:40|0.781
18:58:41|0.781
18:58:42|0.7808
18:58:43|0.7808
18:58:44|0.7808
18:58:45|0.7808
18:58:46|0.78078
18:58:47|0.78105
18:58:48|0.7808
18:58:49|0.78086
18:58:50|0.78065
18:58:51|0.781
18:58:52|0.781
18:58:53|0.78078
18:58:54|0.78078
18:58:55|0.77883
18:58:56|0.77888
18:58:57|0.77888
18:58:58|0.77681
18:59:00|0.77747
18:59:01|0.7775
18:59:02|0.77728
18:59:03|0.77728
18:59:04|0.77751
18:59:05|0.77726
18:59:07|0.77709
18:59:07|0.77728
18:59:08|0.77728
18:59:09|0.77728
18:59:10|0.7774
18:59:12|0.77816
18:59:12|0.77728
18:59:13|0.77728
18:59:14|0.77801
18:59:15|0.77801
18:59:16|0.77625
18:59:18|0.7772
18:59:18|0.77825
18:59:20|0.77825
18:59:20|0.77728
18:59:21|0.77728
18:59:23|0.77728
18:59:23|0.77728
18:59:25|0.77728
18:59:26|0.77728
18:59:26|0.77728
18:59:27|0.77722
18:59:28|0.77722
18:59:29|0.77722
18:59:30|0.77722
18:59:31|0.77722
18:59:33|0.77722
18:59:34|0.77722
18:59:35|0.77722
18:59:36|0.77722
18:59:36|0.77722
18:59:37|0.77722
18:59:39|0.77728
18:59:40|0.77723
18:59:41|0.77723
18:59:43|0.77723
18:59:43|0.77754
18:59:44|0.77754
18:59:45|0.77754
18:59:47|0.77722
18:59:47|0.77722
18:59:48|0.77754
18:59:49|0.77754
18:59:50|0.77754
18:59:52|0.7773
18:59:52|0.7773
18:59:53|0.77733
18:59:55|0.77733
18:59:56|0.77728
18:59:56|0.77728
18:59:57|0.77733
18:59:58|0.77733
19:00:00|0.77687
19:00:00|0.77687
19:00:01|0.77687
19:00:03|0.77727
19:00:04|0.77697
19:00:06|0.77697
19:00:07|0.77697
19:00:08|0.77754
19:00:08|0.77754
19:00:10|0.77751
19:00:11|0.77754
19:00:12|0.77754
19:00:13|0.77754
19:00:14|0.77754
19:00:15|0.77777
19:00:16|0.77777
19:00:17|0.77763
19:00:18|0.77763
19:00:19|0.77806
19:00:20|0.77806
19:00:21|0.77806
19:00:22|0.77806
19:00:24|0.77806
19:00:24|0.77806
19:00:25|0.77806
19:00:26|0.77889
19:00:27|0.77889
19:00:28|0.77889
19:00:30|0.77889
19:00:31|0.77889
19:00:32|0.77889
19:00:33|0.77889
19:00:34|0.77889
19:00:35|0.77889
19:00:36|0.77889
19:00:37|0.77889
19:00:38|0.77889
19:00:39|0.77889
19:00:41|0.77889
19:00:42|0.77885
19:00:42|0.77885
19:00:43|0.77885
19:00:44|0.77885
19:00:46|0.77876
19:00:46|0.7788
19:00:47|0.77806
19:00:49|0.77806
19:00:51|0.77806
19:00:52|0.77613
19:00:53|0.77613
19:00:54|0.77613
19:00:56|0.77613
19:00:56|0.77719
19:00:57|0.77719
19:00:58|0.77719
19:00:59|0.77719
19:01:01|0.77719
19:01:03|0.77719
19:01:04|0.77719
19:01:04|0.77719
19:01:05|0.77614
19:01:07|0.77614
19:01:07|0.77614
19:01:09|0.77613
19:01:10|0.77581
19:01:11|0.77581
19:01:12|0.77614
19:01:13|0.77614
19:01:13|0.77614
19:01:14|0.7759
19:01:16|0.7759
19:01:18|0.77614
19:01:18|0.77614
19:01:20|0.77614
19:01:20|0.77614
19:01:22|0.77614
19:01:23|0.77614
19:01:24|0.7759
19:01:25|0.7759
19:01:26|0.7759
19:01:28|0.77614
19:01:29|0.77614
19:01:29|0.77614
19:01:30|0.77614
19:01:32|0.77614
19:01:33|0.77614
19:01:33|0.77614
19:01:34|0.77614
19:01:36|0.77613
19:01:37|0.7758
19:01:38|0.77572
19:01:40|0.77572
19:01:40|0.77572
19:01:41|0.77572
19:01:43|0.77572
19:01:43|0.77567
19:01:45|0.77567
19:01:45|0.77567
19:01:47|0.77567
19:01:48|0.77567
19:01:48|0.77567
19:01:49|0.77566
19:01:51|0.77566
19:01:52|0.77566
19:01:53|0.77566
19:01:53|0.77567
19:01:55|0.77599
19:01:56|0.77599
19:01:57|0.77566
19:01:58|0.77572
19:01:59|0.77572
19:02:00|0.77572
19:02:01|0.7761
19:02:03|0.7761
19:02:04|0.7761
19:02:04|0.77538
19:02:06|0.77538
19:02:07|0.77327
19:02:08|0.77273
19:02:09|0.77262
19:02:10|0.77282
19:02:11|0.77265
19:02:12|0.77428
19:02:13|0.7743
19:02:14|0.7743
19:02:16|0.77479
19:02:16|0.77479
19:02:17|0.77479
19:02:18|0.77479
19:02:19|0.7743
19:02:20|0.774
19:02:21|0.774
19:02:22|0.77306
19:02:23|0.7734
19:02:25|0.77366
19:02:26|0.7734
19:02:26|0.7734
19:02:28|0.7714
19:02:29|0.77259
19:02:30|0.77237
19:02:31|0.77237
19:02:32|0.77181
19:02:33|0.77181
19:02:34|0.77181
19:02:35|0.77151
19:02:36|0.77136
19:02:37|0.77166
19:02:38|0.77117
19:02:39|0.77117
19:02:40|0.77083
19:02:41|0.77083
19:02:42|0.77083
19:02:43|0.77083
19:02:44|0.77083
19:02:46|0.77082
19:02:46|0.77082
19:02:47|0.77028
19:02:48|0.77066
19:02:49|0.7706
19:02:50|0.7706
19:02:51|0.77082
19:02:52|0.77069
19:02:53|0.77069
19:02:54|0.77094
19:02:55|0.77094
19:02:56|0.77094
19:02:57|0.77137
19:02:58|0.77146
19:02:59|0.77121
19:03:00|0.77127
19:03:01|0.77127
19:03:03|0.77146
19:03:03|0.77168
19:03:05|0.77168
19:03:06|0.77131
19:03:07|0.77146
19:03:08|0.77186
19:03:09|0.77186
19:03:10|0.77186
19:03:12|0.77186
19:03:13|0.77064
19:03:14|0.77064
19:03:16|0.77064
19:03:16|0.77064
19:03:17|0.77064
19:03:18|0.7712
19:03:19|0.7712
19:03:20|0.7712
19:03:21|0.7712
19:03:22|0.7712
19:03:23|0.7712
19:03:24|0.7712
19:03:25|0.77096
19:03:26|0.77096
19:03:27|0.7712
19:03:28|0.7712
19:03:29|0.7712
19:03:30|0.7712
19:03:31|0.77113
19:03:32|0.77112
19:03:33|0.77112
19:03:34|0.77112
19:03:36|0.77112
19:03:37|0.77112
19:03:38|0.77112
19:03:39|0.77112
19:03:40|0.77112
19:03:42|0.77113
19:03:42|0.77113
19:03:44|0.77113
19:03:45|0.77113
19:03:45|0.77113
19:03:46|0.77101
19:03:47|0.77112
19:03:49|0.77112
19:03:49|0.77112
19:03:50|0.77112
19:03:52|0.77105
19:03:52|0.77113
19:03:54|0.77115
19:03:54|0.77115
19:03:56|0.77113
19:03:56|0.77113
19:03:57|0.77113
19:03:58|0.77162
19:04:00|0.77213
19:04:01|0.77213
19:04:01|0.77133
19:04:03|0.77201
19:04:04|0.77201
19:04:06|0.77201
19:04:07|0.7713
19:04:08|0.7713
19:04:10|0.77126
19:04:11|0.77126
19:04:12|0.77126
19:04:13|0.77126
19:04:14|0.77126
19:04:15|0.77126
19:04:15|0.77196
19:04:17|0.77126
19:04:18|0.77154
19:04:19|0.77154
19:04:19|0.77154
19:04:21|0.77246
19:04:21|0.77246
19:04:23|0.772
19:04:24|0.772
19:04:25|0.772
19:04:26|0.772
19:04:27|0.77211
19:04:27|0.77211
19:04:29|0.77211
19:04:30|0.77211
19:04:31|0.77211
19:04:32|0.77441
19:04:33|0.77419
19:04:34|0.77419
19:04:35|0.77419
19:04:36|0.77419
19:04:37|0.77419
19:04:39|0.77354
19:04:40|0.77334
19:04:41|0.77334
19:04:42|0.77418
19:04:43|0.77418
19:04:44|0.77418
19:04:46|0.77449
19:04:47|0.77457
19:04:47|0.7748
19:04:48|0.77463
19:04:50|0.77463
19:04:51|0.77463
19:04:51|0.77463
19:04:53|0.77593
19:04:54|0.77593
19:04:55|0.77515
19:04:56|0.77593
19:04:57|0.77586
19:04:58|0.77518
19:04:59|0.77518
19:04:59|0.775
19:05:01|0.77359
19:05:02|0.77359
19:05:03|0.77359
19:05:04|0.77359
19:05:05|0.77359
19:05:06|0.77359
19:05:08|0.7741
19:05:09|0.7741
19:05:09|0.7741
19:05:11|0.77301
19:05:12|0.77301
19:05:13|0.77285
19:05:14|0.77251
19:05:15|0.77251
19:05:17|0.77229
19:05:18|0.77229
19:05:19|0.77229
19:05:20|0.7725
19:05:21|0.7725
19:05:23|0.77276
19:05:23|0.77276
19:05:24|0.77276
19:05:26|0.77276
19:05:26|0.77276
19:05:27|0.77276
19:05:28|0.77276
19:05:30|0.77276
19:05:30|0.77276
19:05:31|0.77244
19:05:32|0.77244
19:05:34|0.77297
19:05:34|0.77297
19:05:36|0.77244
19:05:36|0.77265
19:05:37|0.772
19:05:38|0.77166
19:05:39|0.77166
19:05:41|0.77166
19:05:41|0.77166
19:05:42|0.77227
19:05:43|0.77166
19:05:45|0.77167
19:05:46|0.77167
19:05:47|0.77167
19:05:48|0.77167
19:05:49|0.77167
19:05:50|0.77167
19:05:50|0.77183
19:05:52|0.77254
19:05:52|0.77265
19:05:53|0.77265
19:05:55|0.77265
19:05:56|0.77265
19:05:57|0.77265
19:05:57|0.77319
19:05:59|0.77318
19:05:59|0.77318
19:06:01|0.7732
19:06:01|0.77318
19:06:03|0.77318
19:06:04|0.77318
19:06:05|0.77318
19:06:06|0.77319
19:06:07|0.77319
19:06:09|0.77318
19:06:10|0.77318
19:06:11|0.77318
19:06:11|0.77317
19:06:12|0.77317
19:06:14|0.77324
19:06:14|0.77318
19:06:15|0.77317
19:06:17|0.77317
19:06:18|0.77235
19:06:18|0.77235
19:06:20|0.77235
19:06:21|0.77235
19:06:22|0.77264
19:06:24|0.77222
19:06:24|0.77222
19:06:25|0.77148
19:06:26|0.7722
19:06:28|0.77135
19:06:29|0.77135
19:06:29|0.77135
19:06:30|0.77138
19:06:32|0.772
19:06:33|0.7722
19:06:34|0.772
19:06:35|0.77252
19:06:36|0.77252
19:06:37|0.77252
19:06:38|0.77252
19:06:39|0.77252
19:06:41|0.77252
19:06:41|0.77252
19:06:42|0.77252
19:06:44|0.77223
19:06:44|0.773
19:06:45|0.773
19:06:46|0.77138
19:06:47|0.77138
19:06:49|0.773
19:06:50|0.773
19:06:51|0.773
19:06:51|0.773
19:06:53|0.773
19:06:54|0.773
19:06:55|0.773
19:06:56|0.773
19:06:57|0.773
19:06:58|0.773
19:06:59|0.773
19:07:00|0.773
19:07:01|0.77211
19:07:02|0.77187
19:07:03|0.77187
19:07:05|0.77187
19:07:05|0.77187
19:07:07|0.77187
19:07:08|0.77187
19:07:08|0.77185
19:07:10|0.77165
19:07:11|0.7718
19:07:12|0.7718
19:07:13|0.7718
19:07:14|0.7718
19:07:15|0.7718
19:07:16|0.7718
19:07:17|0.77149
19:07:18|0.77149
19:07:20|0.77222
19:07:21|0.77184
19:07:22|0.77147
19:07:23|0.77147
19:07:24|0.77147
19:07:25|0.77147
19:07:25|0.77212
19:07:27|0.77212
19:07:28|0.77212
19:07:29|0.77212
19:07:30|0.77298
19:07:31|0.77298
19:07:32|0.77298
19:07:33|0.77298
19:07:35|0.77334
19:07:35|0.77479
19:07:36|0.77469
19:07:38|0.77377
19:07:38|0.77377
19:07:39|0.77364
19:07:40|0.77418
19:07:41|0.77418
19:07:42|0.77418
19:07:43|0.77418
19:07:44|0.77418
19:07:46|0.77339
19:07:47|0.77339
19:07:48|0.77322
19:07:49|0.77322
19:07:49|0.77322
19:07:51|0.77322
19:07:52|0.77322
19:07:53|0.77377
19:07:55|0.77377
19:07:55|0.77377
19:07:57|0.77376
19:07:57|0.77376
19:07:59|0.77398
19:07:59|0.77398
19:08:00|0.77398
19:08:02|0.77398
19:08:03|0.77459
19:08:03|0.77539
19:08:04|0.77576
19:08:06|0.77604
19:08:06|0.77589
19:08:08|0.77535
19:08:09|0.77555
19:08:10|0.77555
19:08:11|0.77555
19:08:12|0.77555
19:08:13|0.77604
19:08:14|0.77544
19:08:16|0.77516
19:08:16|0.77516
19:08:18|0.77501
19:08:19|0.77501
19:08:20|0.77532
19:08:21|0.77532
19:08:22|0.77532
19:08:23|0.7753
19:08:24|0.77615
19:08:25|0.77543
19:08:26|0.77516
19:08:27|0.77516
19:08:28|0.77516
19:08:30|0.77516
19:08:31|0.77516
19:08:32|0.77516
19:08:32|0.77526
19:08:33|0.77526
19:08:35|0.77526
19:08:36|0.77526
19:08:37|0.77526
19:08:38|0.77547
19:08:39|0.77526
19:08:40|0.77526
19:08:40|0.77589
19:08:42|0.77565
19:08:43|0.77605
19:08:44|0.77646
19:08:45|0.77649
19:08:46|0.777
19:08:47|0.7769
19:08:48|0.7769
19:08:49|0.7769
19:08:50|0.77672
19:08:51|0.77672
19:08:52|0.77672
19:08:53|0.77672
19:08:54|0.77591
19:08:55|0.77591
19:08:56|0.77591
19:08:57|0.77591
19:08:58|0.77591
19:08:59|0.77591
19:09:00|0.77591
19:09:01|0.77591
19:09:02|0.77689
19:09:03|0.77717
19:09:04|0.7772
19:09:05|0.7777
19:09:06|0.7777
19:09:07|0.77733
19:09:09|0.77673
19:09:10|0.77759
19:09:11|0.77759
19:09:12|0.77759
19:09:12|0.777
19:09:14|0.777
19:09:15|0.777
19:09:16|0.77718
19:09:17|0.77718
19:09:19|0.77752
19:09:19|0.77811
19:09:21|0.77846
19:09:22|0.77878
19:09:24|0.77846
19:09:25|0.77846
19:09:25|0.77885
19:09:27|0.779
19:09:28|0.779
19:09:29|0.779
19:09:29|0.77871
19:09:32|0.77712
19:09:33|0.77712
19:09:33|0.77712
19:09:34|0.778
19:09:35|0.77788
19:09:37|0.77788
19:09:37|0.77788
19:09:39|0.77757
19:09:39|0.77757
19:09:40|0.77757
19:09:42|0.77757
19:09:43|0.7775
19:09:44|0.7775
19:09:45|0.7779
19:09:46|0.77765
19:09:47|0.778
19:09:48|0.778
19:09:49|0.77804
19:09:50|0.77804
19:09:51|0.77799
19:09:52|0.778
19:09:53|0.77803
19:09:54|0.778
19:09:55|0.778
19:09:57|0.77813
19:09:57|0.7785
19:09:58|0.77878
19:10:00|0.77845
19:10:01|0.77845
19:10:01|0.77845
19:10:02|0.77845
19:10:04|0.77845
19:10:05|0.77845
19:10:06|0.77888
19:10:07|0.77888
19:10:08|0.77888
19:10:09|0.77888
19:10:10|0.77889
19:10:11|0.779
19:10:12|0.779
19:10:14|0.77888
19:10:14|0.77888
19:10:16|0.77932
19:10:16|0.779
19:10:17|0.77955
19:10:18|0.7795
19:10:20|0.7795
19:10:21|0.77934
19:10:22|0.77988
19:10:23|0.77947
19:10:25|0.78
19:10:25|0.78
19:10:26|0.78015
19:10:27|0.78
19:10:28|0.78
19:10:29|0.78012
19:10:31|0.77965
19:10:31|0.77965
19:10:32|0.77965
19:10:33|0.77991
19:10:34|0.77991
19:10:35|0.77991
19:10:37|0.77991
19:10:38|0.78015
19:10:39|0.78015
19:10:39|0.78015
19:10:41|0.78015
19:10:41|0.78015
19:10:42|0.78015
19:10:43|0.77979
19:10:45|0.78015
19:10:46|0.78015
19:10:46|0.78041
19:10:48|0.78041
19:10:49|0.78042
19:10:50|0.78048
19:10:50|0.78048
19:10:52|0.78048
19:10:53|0.78048
19:10:54|0.78048
19:10:55|0.78061
19:10:56|0.7805
19:10:57|0.781
19:10:58|0.78149
19:10:59|0.782
19:11:00|0.782
19:11:01|0.78222
19:11:02|0.78213
19:11:03|0.78332
19:11:04|0.783
19:11:05|0.783
19:11:06|0.78347
19:11:07|0.78361
19:11:08|0.78288
19:11:10|0.78299
19:11:11|0.783
19:11:12|0.78299
19:11:13|0.78299
19:11:14|0.78351
19:11:15|0.78299
19:11:16|0.78289
19:11:17|0.7825
19:11:18|0.78198
19:11:20|0.78187
19:11:21|0.78196
19:11:21|0.78211
19:11:22|0.78211
19:11:24|0.78266
19:11:25|0.78214
19:11:26|0.78216
19:11:27|0.78216
19:11:28|0.78259
19:11:30|0.78259
19:11:30|0.78233
19:11:31|0.78235
19:11:33|0.7832
19:11:34|0.7832
19:11:35|0.783
19:11:36|0.783
19:11:36|0.783
19:11:37|0.78293
19:11:39|0.78293
19:11:40|0.78293
19:11:41|0.7826
19:11:42|0.78252
19:11:43|0.78233
19:11:44|0.78233
19:11:45|0.78233
19:11:46|0.78233
19:11:47|0.78233
19:11:48|0.78229
19:11:49|0.78229
19:11:50|0.78235
19:11:51|0.78235
19:11:52|0.782
19:11:53|0.78229
19:11:54|0.78104
19:11:55|0.78034
19:11:56|0.78111
19:11:57|0.78037
19:11:58|0.78037
19:11:59|0.78032
19:12:00|0.78031
19:12:01|0.78031
19:12:02|0.78031
19:12:03|0.78058
19:12:04|0.78178
19:12:05|0.78178
19:12:06|0.78178
19:12:07|0.78178
19:12:08|0.78129
19:12:09|0.78129
19:12:10|0.78129
19:12:11|0.78129
19:12:12|0.78129
19:12:14|0.78129
19:12:15|0.78202
19:12:15|0.78201
19:12:17|0.78201
19:12:18|0.78189
19:12:19|0.78189
19:12:20|0.78076
19:12:21|0.78173
19:12:22|0.7803
19:12:24|0.78045
19:12:25|0.78057
19:12:26|0.78058
19:12:26|0.78058
19:12:27|0.78058
19:12:29|0.78046
19:12:29|0.78045
19:12:31|0.78045
19:12:31|0.78045
19:12:33|0.78045
19:12:34|0.78045
19:12:35|0.78045
19:12:35|0.78028
19:12:37|0.78027
19:12:38|0.78
19:12:39|0.77979
19:12:40|0.77963
19:12:40|0.77933
19:12:42|0.77933
19:12:43|0.77933
19:12:44|0.77893
19:12:45|0.77919
19:12:46|0.77743
19:12:47|0.77832
19:12:48|0.77832
19:12:48|0.77896
19:12:49|0.77872
19:12:51|0.77919
19:12:53|0.7791
19:12:53|0.7791
19:12:55|0.77998
19:12:55|0.78029
19:12:57|0.78062
19:12:58|0.77974
19:12:58|0.77974
19:13:00|0.77974
19:13:01|0.77974
19:13:01|0.77974
19:13:02|0.78099
19:13:04|0.78124
19:13:04|0.78124
19:13:06|0.78035
19:13:06|0.78035
19:13:08|0.78063
19:13:08|0.78035
19:13:09|0.78035
19:13:10|0.78035
19:13:12|0.78035
19:13:13|0.7805
19:13:14|0.7805
19:13:16|0.78073
19:13:17|0.78065
19:13:19|0.78065
19:13:19|0.78033
19:13:20|0.78042
19:13:21|0.78042
19:13:23|0.78063
19:13:24|0.78063
19:13:25|0.78063
19:13:25|0.78063
19:13:26|0.78063
19:13:28|0.78002
19:13:29|0.77984
19:13:30|0.77984
19:13:31|0.77984
19:13:32|0.77984
19:13:33|0.77984
19:13:35|0.77983
19:13:35|0.77983
19:13:37|0.78005
19:13:37|0.78005
19:13:38|0.77945
19:13:39|0.77993
19:13:40|0.7798
19:13:42|0.77983
19:13:42|0.77983
19:13:44|0.78
19:13:46|0.77999
19:13:46|0.77999
19:13:47|0.77999
19:13:48|0.77999
19:13:49|0.77999
19:13:50|0.77962
19:13:51|0.77962
19:13:52|0.77968
19:13:53|0.7799
19:13:54|0.7799
19:13:55|0.77802
19:13:56|0.778
19:13:57|0.77757
19:13:58|0.77757
19:13:59|0.77757
19:14:01|0.7774
19:14:01|0.77877
19:14:03|0.77862
19:14:03|0.77862
19:14:05|0.77862
19:14:06|0.77862
19:14:07|0.77862
19:14:08|0.77862
19:14:10|0.77895
19:14:10|0.77895
19:14:11|0.77906
19:14:12|0.7788
19:14:13|0.7788
19:14:14|0.7788
19:14:16|0.7788
19:14:18|0.77937
19:14:19|0.77937
19:14:19|0.77937
19:14:20|0.77937
19:14:22|0.77937
19:14:23|0.77937
19:14:24|0.77937
19:14:24|0.77937
19:14:26|0.77937
19:14:27|0.77865
19:14:28|0.77865
19:14:28|0.77865
19:14:30|0.77865
19:14:31|0.77832
19:14:32|0.77832
19:14:33|0.77832
19:14:34|0.77832
19:14:35|0.77832
19:14:36|0.77832
19:14:37|0.77832
19:14:38|0.77832
19:14:39|0.77832
19:14:40|0.77865
19:14:41|0.77865
19:14:43|0.77865
19:14:44|0.77865
19:14:45|0.77865
19:14:46|0.77865
19:14:47|0.77865
19:14:48|0.77865
19:14:49|0.77837
19:14:50|0.77837
19:14:51|0.7784
19:14:52|0.7784
19:14:53|0.7784
19:14:53|0.7784
19:14:55|0.7784
19:14:56|0.7784
19:14:57|0.77865
19:14:58|0.77937
19:14:59|0.77965
19:15:00|0.77965
19:15:01|0.77924
19:15:02|0.77918
19:15:04|0.77918
19:15:04|0.77918
19:15:05|0.77993
19:15:06|0.77918
19:15:08|0.77968
19:15:09|0.77924
19:15:10|0.77924
19:15:11|0.77924
19:15:12|0.77924
19:15:13|0.77992
19:15:13|0.78
19:15:14|0.78
19:15:16|0.78069
19:15:18|0.78069
19:15:18|0.781
19:15:19|0.78064
19:15:21|0.78064
19:15:22|0.78064
19:15:22|0.78064
19:15:24|0.78064
19:15:24|0.78064
19:15:25|0.78064
19:15:27|0.78044
19:15:28|0.78044
19:15:29|0.77919
19:15:30|0.77919
19:15:31|0.77969
19:15:31|0.77969
19:15:32|0.78028
19:15:34|0.78008
19:15:35|0.78008
19:15:36|0.78036
19:15:37|0.78044
19:15:38|0.78
19:15:40|0.78
19:15:40|0.77994
19:15:42|0.77994
19:15:42|0.77994
19:15:44|0.77994
19:15:45|0.77994
19:15:46|0.77994
19:15:47|0.77994
19:15:48|0.77994
19:15:48|0.77994
19:15:50|0.77994
19:15:51|0.77994
19:15:52|0.77994
19:15:53|0.77994
19:15:54|0.78036
19:15:55|0.78036
19:15:56|0.78036
19:15:57|0.78036
19:15:58|0.77998
19:15:59|0.78036
19:15:59|0.78036
19:16:01|0.78036
19:16:02|0.78036
19:16:03|0.78038
19:16:04|0.78003
19:16:05|0.78033
19:16:06|0.78033
19:16:07|0.77994
19:16:09|0.78003
19:16:09|0.78003
19:16:10|0.78003
19:16:11|0.78003
19:16:12|0.77933
19:16:13|0.77924
19:16:14|0.77925
19:16:16|0.7784
19:16:17|0.7784
19:16:18|0.77993
19:16:19|0.77993
19:16:20|0.77993
19:16:21|0.77907
19:16:22|0.77907
19:16:23|0.77907
19:16:24|0.77907
19:16:25|0.77907
19:16:25|0.77907
19:16:27|0.77907
19:16:28|0.77907
19:16:29|0.77907
19:16:30|0.779
19:16:31|0.779
19:16:32|0.779
19:16:33|0.779
19:16:34|0.77956
19:16:35|0.77976
19:16:36|0.77976
19:16:37|0.77852
19:16:38|0.77886
19:16:39|0.77886
19:16:40|0.77886
19:16:41|0.77832
19:16:42|0.77814
19:16:43|0.77813
19:16:44|0.77833
19:16:45|0.77833
19:16:46|0.7787
19:16:47|0.7787
19:16:48|0.7787
19:16:49|0.7787
19:16:50|0.7787
19:16:51|0.7786
19:16:52|0.7782
19:16:53|0.7779
19:16:54|0.77757
19:16:55|0.77757
19:16:56|0.77757
19:16:57|0.77807
19:16:58|0.77807
19:16:59|0.77807
19:17:00|0.77807
19:17:01|0.77749
19:17:03|0.7775
19:17:04|0.77777
19:17:04|0.77777
19:17:05|0.7775
19:17:06|0.7775
19:17:07|0.7775
19:17:09|0.77876
19:17:09|0.77887
19:17:10|0.77887
19:17:12|0.77887
19:17:12|0.77887
19:17:13|0.77827
19:17:15|0.77808
19:17:15|0.77808
19:17:17|0.77808
19:17:18|0.77822
19:17:19|0.77822
19:17:21|0.77883
19:17:21|0.77816
19:17:22|0.77816
19:17:23|0.77816
19:17:24|0.77924
19:17:25|0.77889
19:17:26|0.77889
19:17:28|0.77889
19:17:29|0.77889
19:17:29|0.77892
19:17:30|0.77789
19:17:31|0.77789
19:17:32|0.77789
19:17:34|0.77789
19:17:35|0.77789
19:17:36|0.77789
19:17:37|0.77759
19:17:38|0.77759
19:17:39|0.77809
19:17:40|0.77827
19:17:41|0.77827
19:17:42|0.77827
19:17:42|0.77827
19:17:43|0.77827
19:17:45|0.77827
19:17:46|0.77827
19:17:47|0.77827
19:17:48|0.77827
19:17:49|0.77827
19:17:50|0.77798
19:17:51|0.77783
19:17:52|0.77792
19:17:53|0.77792
19:17:54|0.77792
19:17:54|0.7777
19:17:56|0.7777
19:17:57|0.77726
19:17:57|0.77641
19:17:59|0.77591
19:18:00|0.77577
19:18:01|0.77636
19:18:02|0.77636
19:18:03|0.77637
19:18:04|0.77571
19:18:05|0.77571
19:18:06|0.77571
19:18:06|0.77571
19:18:08|0.77562
19:18:09|0.775
19:18:10|0.77492
19:18:11|0.77492
19:18:11|0.77492
19:18:13|0.77462
19:18:14|0.77461
19:18:14|0.775
19:18:16|0.775
19:18:17|0.775
19:18:18|0.775
19:18:18|0.775
19:18:19|0.775
19:18:20|0.775
19:18:21|0.775
19:18:23|0.77489
19:18:24|0.77516
19:18:24|0.77556
19:18:26|0.77556
19:18:26|0.77556
19:18:28|0.77556
19:18:29|0.77556
19:18:29|0.77531
19:18:31|0.77484
19:18:32|0.77484
19:18:32|0.77509
19:18:34|0.77509
19:18:34|0.77488
19:18:36|0.77509
19:18:37|0.77509
19:18:39|0.77509
19:18:40|0.77584
19:18:41|0.77571
19:18:42|0.77564
19:18:43|0.77591
19:18:44|0.77541
19:18:45|0.77541
19:18:46|0.77541
19:18:47|0.77541
19:18:48|0.77557
19:18:49|0.77557
19:18:50|0.77557
19:18:51|0.77557
19:18:52|0.77557
19:18:53|0.77557
19:18:54|0.77557
19:18:55|0.77557
19:18:56|0.77557
19:18:57|0.77557
19:18:58|0.77557
19:18:59|0.77557
19:19:01|0.77576
19:19:01|0.77576
19:19:02|0.77565
19:19:03|0.77565
19:19:04|0.77565
19:19:06|0.77565
19:19:06|0.77565
19:19:07|0.77565
19:19:08|0.77565
19:19:09|0.77557
19:19:11|0.77565
19:19:11|0.77457
19:19:12|0.77457
19:19:13|0.77461
19:19:15|0.77457
19:19:16|0.77457
19:19:17|0.77457
19:19:18|0.77457
19:19:19|0.77446
19:19:20|0.77446
19:19:21|0.77446
19:19:22|0.774
19:19:23|0.774
19:19:24|0.774
19:19:26|0.774
19:19:27|0.77376
19:19:27|0.77376
19:19:28|0.77376
19:19:29|0.77376
19:19:30|0.77376
19:19:32|0.77274
19:19:33|0.77274
19:19:34|0.77263
19:19:35|0.77263
19:19:36|0.77263
19:19:36|0.77263
19:19:38|0.77263
19:19:39|0.77263
19:19:41|0.77399
19:19:41|0.77364
19:19:42|0.77366
19:19:43|0.77365
19:19:44|0.77365
19:19:45|0.77365
19:19:46|0.77365
19:19:47|0.77365
19:19:49|0.77365
19:19:49|0.77365
19:19:51|0.77396
19:19:52|0.77396
19:19:52|0.77396
19:19:54|0.77396
19:19:54|0.77396
19:19:55|0.77367
19:19:56|0.77366
19:19:58|0.7736
19:19:59|0.77363
19:20:00|0.7733
19:20:01|0.77363
19:20:01|0.77352
19:20:02|0.7733
19:20:03|0.7733
19:20:04|0.77366
19:20:06|0.77366
19:20:07|0.77366
19:20:08|0.77366
19:20:09|0.77366
19:20:10|0.7739
19:20:11|0.7747
19:20:12|0.77476
19:20:13|0.77485
19:20:14|0.77485
19:20:15|0.77485
19:20:16|0.77485
19:20:17|0.775
19:20:18|0.7747
19:20:19|0.7747
19:20:20|0.7747
19:20:21|0.7747
19:20:24|0.77488
19:20:24|0.77616
19:20:26|0.77645
19:20:27|0.77645
19:20:28|0.77559
19:20:29|0.77559
19:20:30|0.77576
19:20:32|0.77576
19:20:33|0.77542
19:20:34|0.77542
19:20:34|0.77542
19:20:36|0.77542
19:20:36|0.77542
19:20:37|0.77542
19:20:38|0.77542
19:20:40|0.77542
19:20:40|0.77552
19:20:41|0.77549
19:20:42|0.77549
19:20:44|0.77484
19:20:45|0.77484
19:20:46|0.77484
19:20:47|0.77484
19:20:48|0.77484
19:20:49|0.77484
19:20:50|0.77439
19:20:52|0.77496
19:20:52|0.77496
19:20:53|0.77496
19:20:54|0.77496
19:20:55|0.77496
19:20:56|0.77496
19:20:57|0.77496
19:20:58|0.77496
19:20:59|0.77496
19:21:01|0.77496
19:21:01|0.77496
19:21:02|0.77496
19:21:03|0.77496
19:21:04|0.77496
19:21:06|0.77658
19:21:06|0.77632
19:21:08|0.77682
19:21:09|0.77682
19:21:10|0.77682
19:21:11|0.77699
19:21:12|0.77699
19:21:13|0.77699
19:21:13|0.77684
19:21:15|0.77684
19:21:15|0.77684
19:21:17|0.77684
19:21:18|0.77684
19:21:18|0.77684
19:21:20|0.7775
19:21:22|0.77777
19:21:23|0.77806
19:21:25|0.77842
19:21:26|0.77848
19:21:26|0.77848
19:21:28|0.77848
19:21:29|0.7787
19:21:30|0.7787
19:21:31|0.7787
19:21:32|0.7787
19:21:33|0.7787
19:21:34|0.77922
19:21:36|0.77939
19:21:36|0.77939
19:21:37|0.77939
19:21:39|0.7797
19:21:40|0.77969
19:21:40|0.77969
19:21:41|0.77978
19:21:42|0.77978
19:21:43|0.77978
19:21:44|0.77978
19:21:46|0.77964
19:21:47|0.77887
19:21:49|0.77897
19:21:49|0.77897
19:21:50|0.77897
19:21:51|0.77897
19:21:52|0.77897
19:21:53|0.77897
19:21:54|0.77897
19:21:56|0.77897
19:21:57|0.779
19:21:57|0.77922
19:21:58|0.77855
19:21:59|0.77855
19:22:00|0.77855
19:22:01|0.7789
19:22:02|0.7781
19:22:03|0.77843
19:22:05|0.77843
19:22:06|0.77857
19:22:06|0.77857
19:22:07|0.77857
19:22:09|0.77857
19:22:09|0.77855
19:22:11|0.77855
19:22:12|0.77887
19:22:13|0.77785
19:22:14|0.77785
19:22:15|0.77785
19:22:16|0.77785
19:22:17|0.77785
19:22:18|0.77785
19:22:19|0.77785
19:22:20|0.77785
19:22:21|0.77785
19:22:22|0.77785
19:22:23|0.77785
19:22:25|0.7781
19:22:26|0.7781
19:22:27|0.7781
19:22:27|0.7781
19:22:29|0.7781
19:22:31|0.7781
19:22:31|0.7781
19:22:32|0.77814
19:22:33|0.77814
19:22:34|0.77779
19:22:35|0.77779
19:22:36|0.77779
19:22:38|0.77779
19:22:38|0.77777
19:22:39|0.77777
19:22:40|0.77777
19:22:41|0.77777
19:22:43|0.77777
19:22:44|0.77724
19:22:45|0.77722
19:22:46|0.77722
19:22:47|0.77722
19:22:48|0.77722
19:22:49|0.77722
19:22:50|0.77721
19:22:51|0.77721
19:22:52|0.77721
19:22:53|0.77721
19:22:54|0.77721
19:22:55|0.77721
19:22:56|0.77721
19:22:57|0.77777
19:22:58|0.77744
19:22:59|0.77744
19:23:00|0.77721
19:23:01|0.77721
19:23:02|0.77721
19:23:03|0.77721
19:23:04|0.7775
19:23:05|0.7775
19:23:06|0.7772
19:23:07|0.7772
19:23:08|0.7772
19:23:09|0.77722
19:23:10|0.77722
19:23:11|0.77722
19:23:12|0.77722
19:23:13|0.77722
19:23:14|0.77725
19:23:16|0.77725
19:23:16|0.77725
19:23:17|0.77684
19:23:18|0.77777
19:23:19|0.77778
19:23:20|0.77742
19:23:21|0.77742
19:23:23|0.77742
19:23:23|0.7774
19:23:25|0.7774
19:23:26|0.7774
19:23:27|0.77758
19:23:27|0.77758
19:23:29|0.77758
19:23:30|0.77758
19:23:31|0.77694
19:23:32|0.77694
19:23:34|0.77694
19:23:34|0.77694
19:23:35|0.77694
19:23:36|0.77694
19:23:37|0.77694
19:23:39|0.77777
19:23:39|0.77777
19:23:41|0.779
19:23:42|0.77953
19:23:43|0.7791
19:23:44|0.7791
19:23:45|0.7797
19:23:46|0.7797
19:23:47|0.7797
19:23:48|0.7797
19:23:49|0.7799
19:23:51|0.77969
19:23:51|0.77992
19:23:52|0.78
19:23:54|0.78
19:23:55|0.78059
19:23:55|0.78086
19:23:57|0.78215
19:23:58|0.78276
19:23:59|0.78275
19:24:00|0.78229
19:24:01|0.78229
19:24:02|0.78206
19:24:03|0.78146
19:24:04|0.78145
19:24:05|0.78145
19:24:06|0.78145
19:24:07|0.78119
19:24:08|0.78119
19:24:09|0.78134
19:24:10|0.78134
19:24:12|0.78134
19:24:12|0.78151
19:24:13|0.78151
19:24:14|0.78151
19:24:15|0.78154
19:24:16|0.78154
19:24:17|0.78154
19:24:18|0.78154
19:24:19|0.78154
19:24:20|0.78179
19:24:21|0.78178
19:24:22|0.78178
19:24:23|0.78178
19:24:25|0.78178
19:24:25|0.78178
19:24:27|0.78112
19:24:29|0.78198
19:24:30|0.78196
19:24:31|0.78196
19:24:32|0.782
19:24:33|0.78225
19:24:34|0.78141
19:24:35|0.78251
19:24:36|0.78276
19:24:37|0.78276
19:24:38|0.78276
19:24:39|0.78276
19:24:40|0.78301
19:24:41|0.78388
19:24:42|0.78388
19:24:43|0.78388
19:24:44|0.78358
19:24:45|0.78369
19:24:46|0.78369
19:24:47|0.78316
19:24:48|0.78369
19:24:49|0.78369
19:24:50|0.783
19:24:52|0.78309
19:24:52|0.78301
19:24:53|0.78301
19:24:54|0.78288
19:24:56|0.78326
19:24:56|0.78282
19:24:57|0.78282
19:24:58|0.78282
19:24:59|0.78314
19:25:00|0.78314
19:25:01|0.78369
19:25:02|0.78357
19:25:04|0.78357
19:25:04|0.78375
19:25:05|0.78375
19:25:07|0.78374
19:25:07|0.78375
19:25:09|0.78384
19:25:09|0.78392
19:25:11|0.78392
19:25:12|0.78316
19:25:12|0.78316
19:25:14|0.78217
19:25:15|0.7812
19:25:15|0.78136
19:25:16|0.78183
19:25:18|0.7819
19:25:18|0.78191
19:25:19|0.78191
19:25:21|0.78191
19:25:22|0.78119
19:25:23|0.78119
19:25:24|0.78139
19:25:25|0.78139
19:25:27|0.78221
19:25:27|0.78221
19:25:28|0.78221
19:25:29|0.78221
19:25:31|0.78246
19:25:32|0.78246
19:25:33|0.78246
19:25:34|0.78304
19:25:35|0.78304
19:25:37|0.78346
19:25:37|0.78346
19:25:38|0.78346
19:25:40|0.78254
19:25:40|0.78254
19:25:42|0.78254
19:25:43|0.78233
19:25:43|0.78233
19:25:45|0.78233
19:25:46|0.78233
19:25:46|0.78233
19:25:47|0.78233
19:25:49|0.78221
19:25:50|0.78233
19:25:51|0.78233
19:25:51|0.78233
19:25:53|0.78202
19:25:54|0.78202
19:25:55|0.78202
19:25:56|0.78158
19:25:57|0.78158
19:25:58|0.782
19:25:59|0.78161
19:26:00|0.78161
19:26:00|0.78161
19:26:02|0.78161
19:26:03|0.78167
19:26:04|0.78153
19:26:04|0.78153
19:26:05|0.78153
19:26:06|0.78153
19:26:08|0.78153
19:26:09|0.78153
19:26:09|0.78153
19:26:11|0.78153
19:26:12|0.78153
19:26:12|0.78153
19:26:14|0.78153
19:26:15|0.78153
19:26:16|0.78153
19:26:17|0.78153
19:26:18|0.78153
19:26:19|0.78153
19:26:20|0.78109
19:26:21|0.7809
19:26:22|0.7809
19:26:23|0.78067
19:26:24|0.78089
19:26:25|0.78124
19:26:27|0.7818
19:26:28|0.7818
19:26:28|0.78161
19:26:30|0.78161
19:26:31|0.78161
19:26:32|0.78161
19:26:33|0.78161
19:26:34|0.78161
19:26:35|0.78161
19:26:36|0.78161
19:26:38|0.78138
19:26:38|0.78138
19:26:39|0.78138
19:26:40|0.78138
19:26:42|0.78136
19:26:42|0.78136
19:26:44|0.78115
19:26:44|0.78115
19:26:46|0.78115
19:26:47|0.78115
19:26:48|0.78115
19:26:49|0.78115
19:26:51|0.78115
19:26:51|0.78138
19:26:52|0.78138
19:26:54|0.78138
19:26:55|0.78138
19:26:55|0.78138
19:26:57|0.78138
19:26:58|0.78138
19:26:59|0.78138
19:27:01|0.78138
19:27:01|0.78138
19:27:02|0.78121
19:27:03|0.78121
19:27:04|0.78121
19:27:06|0.78278
19:27:07|0.78278
19:27:08|0.78247
19:27:08|0.78242
19:27:10|0.7813
19:27:11|0.7813
19:27:11|0.7813
19:27:13|0.7813
19:27:13|0.7813
19:27:15|0.7813
19:27:16|0.7813
19:27:17|0.7813
19:27:18|0.7813
19:27:19|0.7813
19:27:20|0.7813
19:27:21|0.7813
19:27:22|0.7813
19:27:23|0.78222
19:27:24|0.78222
19:27:25|0.78277
19:27:27|0.78223
19:27:27|0.78223
19:27:28|0.78223
19:27:29|0.78164
19:27:30|0.78209
19:27:31|0.78195
19:27:33|0.78222
19:27:34|0.78278
19:27:34|0.78278
19:27:36|0.78278
19:27:36|0.78268
19:27:37|0.78239
19:27:39|0.78222
19:27:39|0.78131
19:27:40|0.78131
19:27:41|0.78131
19:27:43|0.78131
19:27:44|0.78131
19:27:44|0.78131
19:27:46|0.78131
19:27:46|0.78131
19:27:48|0.78131
19:27:49|0.78244
19:27:49|0.78278
19:27:50|0.78299
19:27:51|0.783
19:27:52|0.78314
19:27:53|0.78299
19:27:55|0.78273
19:27:55|0.78303
19:27:57|0.78303
19:27:58|0.78261
19:27:58|0.78261
19:27:59|0.78345
19:28:01|0.7835
19:28:02|0.78379
19:28:03|0.7842
19:28:04|0.78438
19:28:05|0.78409
19:28:06|0.78409
19:28:07|0.78488
19:28:08|0.78505
19:28:09|0.78505
19:28:10|0.78505
19:28:11|0.78505
19:28:13|0.78509
19:28:13|0.78559
19:28:15|0.78522
19:28:16|0.785
19:28:17|0.785
19:28:18|0.78591
19:28:19|0.78513
19:28:20|0.78602
19:28:21|0.78609
19:28:21|0.78591
19:28:23|0.7865
19:28:24|0.78645
19:28:24|0.78633
19:28:26|0.78522
19:28:27|0.78523
19:28:28|0.78653
19:28:29|0.78592
19:28:30|0.7858
19:28:31|0.78522
19:28:33|0.78637
19:28:34|0.78658
19:28:34|0.78646
19:28:35|0.78635
19:28:36|0.78635
19:28:37|0.78635
19:28:38|0.78635
19:28:39|0.78634
19:28:41|0.7869
19:28:42|0.78634
19:28:43|0.78593
19:28:45|0.78635
19:28:45|0.78639
19:28:46|0.78639
19:28:47|0.78639
19:28:48|0.78567
19:28:49|0.78578
19:28:50|0.78516
19:28:51|0.7868
19:28:52|0.7868
19:28:53|0.78523
19:28:55|0.78552
19:28:55|0.78552
19:28:56|0.785
19:28:57|0.7847
19:28:58|0.7847
19:29:00|0.7847
19:29:01|0.78508
19:29:02|0.78506
19:29:03|0.78422
19:29:04|0.78408
19:29:05|0.78408
19:29:06|0.7847
19:29:07|0.7846
19:29:08|0.78406
19:29:09|0.78406
19:29:10|0.78406
19:29:11|0.784
19:29:12|0.784
19:29:13|0.78483
19:29:14|0.78483
19:29:15|0.784
19:29:16|0.78438
19:29:17|0.78438
19:29:18|0.78438
19:29:19|0.78438
19:29:20|0.78399
19:29:21|0.78399
19:29:22|0.78399
19:29:23|0.78399
19:29:24|0.78407
19:29:25|0.78407
19:29:26|0.78502
19:29:27|0.78502
19:29:28|0.78453
19:29:29|0.78453
19:29:31|0.785
19:29:31|0.78763
19:29:33|0.78509
19:29:33|0.78509
19:29:35|0.78509
19:29:36|0.78509
19:29:37|0.78618
19:29:39|0.78453
19:29:40|0.7852
19:29:41|0.78561
19:29:41|0.78561
19:29:43|0.78561
19:29:44|0.78545
19:29:44|0.78536
19:29:45|0.78536
19:29:47|0.78536
19:29:47|0.785
19:29:49|0.785
19:29:50|0.78598
19:29:51|0.78536
19:29:52|0.78593
19:29:54|0.78531
19:29:54|0.78531
19:29:55|0.78522
19:29:56|0.78522
19:29:57|0.78522
19:29:58|0.78522
19:30:00|0.785
19:30:01|0.785
19:30:02|0.78522
19:30:03|0.78578
19:30:03|0.78578
19:30:05|0.78564
19:30:06|0.78564
19:30:06|0.78509
19:30:07|0.7851
19:30:09|0.78522
19:30:10|0.78522
19:30:11|0.78522
19:30:11|0.78523
19:30:13|0.78523
19:30:13|0.78522
19:30:14|0.78522
19:30:16|0.78522
19:30:16|0.78522
19:30:17|0.78569
19:30:18|0.78569
19:30:20|0.78569
19:30:21|0.78569
19:30:22|0.78515
19:30:23|0.78515
19:30:24|0.78515
19:30:25|0.78515
19:30:26|0.78585
19:30:26|0.78625
19:30:28|0.7867
19:30:29|0.78768
19:30:30|0.78768
19:30:30|0.78768
19:30:31|0.78726
19:30:33|0.78726
19:30:34|0.78746
19:30:35|0.78746
19:30:37|0.78746
19:30:38|0.78682
19:30:38|0.78682
19:30:40|0.78785
19:30:41|0.78785
19:30:42|0.78785
19:30:43|0.78785
19:30:44|0.78763
19:30:45|0.788
19:30:45|0.78763
19:30:47|0.78837
19:30:48|0.78878
19:30:48|0.78932
19:30:50|0.78879
19:30:51|0.78879
19:30:52|0.78935
19:30:53|0.78892
19:30:54|0.78828
19:30:55|0.78899
19:30:56|0.78857
19:30:58|0.78857
19:30:59|0.78841
19:31:00|0.78837
19:31:00|0.78837
19:31:01|0.78838
19:31:03|0.78856
19:31:04|0.78856
19:31:05|0.78856
19:31:05|0.78842
19:31:07|0.78709
19:31:08|0.78666
19:31:08|0.78666
19:31:09|0.78666
19:31:10|0.7862
19:31:11|0.78602
19:31:13|0.78602
19:31:14|0.78602
19:31:15|0.78602
19:31:16|0.78571
19:31:17|0.78552
19:31:18|0.78552
19:31:19|0.78552
19:31:20|0.78552
19:31:21|0.78552
19:31:22|0.78617
19:31:23|0.78618
19:31:24|0.78618
19:31:25|0.78618
19:31:27|0.78652
19:31:27|0.78719
19:31:28|0.78719
19:31:29|0.78719
19:31:31|0.78719
19:31:32|0.78663
19:31:33|0.78683
19:31:34|0.78683
19:31:35|0.78683
19:31:36|0.7867
19:31:37|0.7867
19:31:38|0.7867
19:31:39|0.78652
19:31:40|0.78659
19:31:41|0.78659
19:31:42|0.78659
19:31:44|0.78625
19:31:44|0.78625
19:31:46|0.786
19:31:47|0.786
19:31:48|0.786
19:31:49|0.78589
19:31:49|0.78488
19:31:51|0.78488
19:31:52|0.78488
19:31:53|0.78488
19:31:54|0.78488
19:31:55|0.78524
19:31:56|0.78524
19:31:58|0.78524
19:31:58|0.78524
19:31:59|0.78524
19:32:01|0.7856
19:32:01|0.78556
19:32:03|0.78478
19:32:04|0.78478
19:32:04|0.78478
19:32:06|0.78478
19:32:07|0.78329
19:32:08|0.78318
19:32:10|0.78243
19:32:10|0.78181
19:32:11|0.78187
19:32:12|0.78187
19:32:13|0.78187
19:32:14|0.78393
19:32:15|0.78326
19:32:16|0.78281
19:32:17|0.78177
19:32:18|0.78319
19:32:19|0.78216
19:32:21|0.78215
19:32:22|0.78215
19:32:23|0.78215
19:32:24|0.78173
19:32:25|0.78173
19:32:25|0.78199
19:32:27|0.78264
19:32:27|0.78297
19:32:28|0.7824
19:32:29|0.7824
19:32:30|0.78264
19:32:32|0.78316
19:32:33|0.78314
19:32:34|0.78292
19:32:35|0.78292
19:32:36|0.78292
19:32:37|0.78292
19:32:38|0.7836
19:32:39|0.7836
19:32:40|0.7836
19:32:41|0.78358
19:32:43|0.78358
19:32:44|0.78358
19:32:45|0.78352
19:32:46|0.78292
19:32:47|0.78321
19:32:48|0.78321
19:32:49|0.78358
19:32:50|0.78358
19:32:50|0.78358
19:32:52|0.78339
19:32:53|0.7836
19:32:54|0.7836
19:32:55|0.7836
19:32:56|0.78322
19:32:57|0.78322
19:32:58|0.78265
19:32:59|0.78296
19:33:00|0.78296
19:33:01|0.78296
19:33:02|0.78296
19:33:03|0.78296
19:33:04|0.78296
19:33:05|0.78296
19:33:07|0.78338
19:33:08|0.78339
19:33:08|0.78339
19:33:10|0.78339
19:33:10|0.78339
19:33:12|0.78339
19:33:13|0.78339
19:33:14|0.78339
19:33:15|0.78339
19:33:15|0.78335
19:33:17|0.78335
19:33:18|0.78335
19:33:19|0.7835
19:33:20|0.7835
19:33:20|0.7835
19:33:22|0.7835
19:33:23|0.78335
19:33:24|0.78361
19:33:25|0.78361
19:33:26|0.783
19:33:27|0.7829
19:33:28|0.7829
19:33:29|0.7829
19:33:31|0.7829
19:33:31|0.7829
19:33:33|0.7829
19:33:33|0.7829
19:33:34|0.78321
19:33:36|0.78321
19:33:37|0.78321
19:33:39|0.78284
19:33:39|0.78286
19:33:41|0.78239
19:33:42|0.7821
19:33:44|0.78253
19:33:44|0.78253
19:33:45|0.78253
19:33:47|0.78253
19:33:48|0.78253
19:33:49|0.78253
19:33:49|0.78253
19:33:51|0.78253
19:33:51|0.78235
19:33:52|0.78235
19:33:53|0.78235
19:33:54|0.78157
19:33:55|0.78129
19:33:56|0.78186
19:33:57|0.78186
19:33:58|0.78186
19:33:59|0.78
19:34:00|0.78
19:34:01|0.77971
19:34:03|0.77945
19:34:04|0.77945
19:34:04|0.77945
19:34:07|0.77945
19:34:07|0.78
19:34:09|0.78075
19:34:10|0.78127
19:34:11|0.78127
19:34:12|0.78127
19:34:13|0.77982
19:34:13|0.78032
19:34:16|0.78057
19:34:16|0.7803
19:34:18|0.78151
19:34:19|0.78092
19:34:20|0.7818
19:34:20|0.7818
19:34:22|0.7818
19:34:22|0.78211
19:34:23|0.78252
19:34:25|0.78257
19:34:26|0.78257
19:34:27|0.78257
19:34:28|0.78257
19:34:29|0.7826
19:34:31|0.78161
19:34:31|0.78134
19:34:32|0.78134
19:34:34|0.78134
19:34:35|0.78124
19:34:36|0.78124
19:34:37|0.78124
19:34:38|0.78124
19:34:40|0.78153
19:34:41|0.78153
19:34:42|0.78167
19:34:43|0.78167
19:34:44|0.78167
19:34:45|0.78167
19:34:46|0.78167
19:34:47|0.78167
19:34:48|0.78167
19:34:49|0.78167
19:34:50|0.78167
19:34:51|0.78269
19:34:51|0.78286
19:34:53|0.78264
19:34:54|0.78264
19:34:54|0.78264
19:34:58|0.78264
19:34:59|0.78264
19:34:59|0.78264
19:35:01|0.78264
19:35:01|0.78272
19:35:03|0.78341
19:35:04|0.78341
19:35:05|0.7844
19:35:06|0.7846
19:35:07|0.786
19:35:08|0.78585
19:35:09|0.78684
19:35:11|0.78703
19:35:11|0.78756
19:35:12|0.78807
19:35:13|0.78769
19:35:14|0.78769
19:35:15|0.78769
19:35:17|0.7842
19:35:17|0.78494
19:35:18|0.78458
19:35:19|0.78482
19:35:20|0.78482
19:35:22|0.78495
19:35:23|0.78495
19:35:24|0.78495
19:35:25|0.78495
19:35:26|0.78495
19:35:27|0.78495
19:35:28|0.78523
19:35:29|0.78523
19:35:30|0.78523
19:35:31|0.78523
19:35:32|0.7854
19:35:33|0.7854
19:35:35|0.7854
19:35:36|0.7854
19:35:36|0.7854
19:35:38|0.78514
19:35:39|0.78589
19:35:40|0.78589
19:35:40|0.78589
19:35:41|0.78589
19:35:42|0.78604
19:35:44|0.78608
19:35:45|0.78608
19:35:46|0.7856
19:35:47|0.7856
19:35:48|0.7856
19:35:49|0.7856
19:35:49|0.7856
19:35:51|0.78589
19:35:52|0.78495
19:35:52|0.78495
19:35:54|0.78333
19:35:55|0.78333
19:35:55|0.78333
19:35:57|0.78333
19:35:58|0.78405
19:35:58|0.78405
19:36:00|0.78405
19:36:01|0.78405
19:36:02|0.78405
19:36:04|0.78405
19:36:04|0.78405
19:36:06|0.78405
19:36:07|0.78405
19:36:07|0.78405
19:36:08|0.78405
19:36:09|0.78405
19:36:11|0.78405
19:36:11|0.78405
19:36:12|0.78405
19:36:14|0.7841
19:36:15|0.7841
19:36:15|0.7841
19:36:16|0.78457
19:36:17|0.78457
19:36:18|0.78533
19:36:19|0.78548
19:36:20|0.78548
19:36:22|0.78548
19:36:22|0.78548
19:36:23|0.78484
19:36:25|0.78416
19:36:26|0.78416
19:36:27|0.78416
19:36:28|0.78416
19:36:29|0.78405
19:36:30|0.78334
19:36:31|0.78334
19:36:32|0.78383
19:36:33|0.78365
19:36:34|0.78365
19:36:35|0.78336
19:36:37|0.78336
19:36:37|0.78391
19:36:39|0.78391
19:36:39|0.78391
19:36:40|0.78404
19:36:42|0.78404
19:36:42|0.78404
19:36:44|0.78404
19:36:45|0.78404
19:36:46|0.78404
19:36:47|0.78404
19:36:47|0.78404
19:36:49|0.78404
19:36:50|0.78404
19:36:50|0.78414
19:36:52|0.78414
19:36:53|0.78414
19:36:53|0.78482
19:36:55|0.78482
19:36:56|0.78482
19:36:57|0.78482
19:36:58|0.78482
19:36:59|0.78482
19:36:59|0.78482
19:37:01|0.78462
19:37:01|0.78462
19:37:03|0.78462
19:37:04|0.78459
19:37:05|0.78459
19:37:06|0.78459
19:37:07|0.78459
19:37:07|0.78397
19:37:08|0.78397
19:37:10|0.784
19:37:11|0.784
19:37:12|0.78329
19:37:13|0.7833
19:37:14|0.78307
19:37:15|0.78307
19:37:16|0.78307
19:37:17|0.78307
19:37:19|0.78307
19:37:19|0.7833
19:37:21|0.7833
19:37:21|0.7833
19:37:22|0.7833
19:37:23|0.78303
19:37:24|0.78285
19:37:25|0.78285
19:37:27|0.78285
19:37:27|0.78285
19:37:28|0.78285
19:37:29|0.78289
19:37:30|0.7837
19:37:31|0.7837
19:37:32|0.7837
19:37:33|0.7837
19:37:34|0.7837
19:37:36|0.7837
19:37:37|0.7837
19:37:38|0.7837
19:37:39|0.7837
19:37:40|0.7837
19:37:42|0.7837
19:37:42|0.7837
19:37:43|0.78406
19:37:44|0.78439
19:37:45|0.78385
19:37:47|0.78385
19:37:48|0.78385
19:37:49|0.78413
19:37:50|0.78413
19:37:51|0.78344
19:37:52|0.78344
19:37:53|0.78344
19:37:54|0.78344
19:37:56|0.78344
19:37:57|0.78344
19:37:58|0.78344
19:37:59|0.78386
19:38:00|0.78386
19:38:01|0.78386
19:38:02|0.78386
19:38:04|0.78386
19:38:04|0.78386
19:38:05|0.78386
19:38:06|0.78386
19:38:07|0.78386
19:38:08|0.7839
19:38:10|0.7839
19:38:11|0.7839
19:38:12|0.78403
19:38:12|0.78403
19:38:13|0.78403
19:38:15|0.78403
19:38:15|0.78403
19:38:16|0.78386
19:38:18|0.78386
19:38:19|0.78386
19:38:20|0.78386
19:38:21|0.78386
19:38:21|0.78356
19:38:23|0.78356
19:38:25|0.78356
19:38:25|0.78356
19:38:26|0.78356
19:38:27|0.78386
19:38:28|0.78386
19:38:29|0.7836
19:38:30|0.7836
19:38:31|0.7836
19:38:32|0.7836
19:38:34|0.7836
19:38:34|0.78425
19:38:35|0.78368
19:38:36|0.78368
19:38:38|0.78406
19:38:39|0.78406
19:38:41|0.78406
19:38:41|0.78406
19:38:42|0.78406
19:38:43|0.78406
19:38:44|0.78406
19:38:45|0.78406
19:38:46|0.78406
19:38:47|0.78406
19:38:48|0.78406
19:38:49|0.78406
19:38:50|0.78406
19:38:51|0.78406
19:38:52|0.78406
19:38:53|0.78406
19:38:54|0.78406
19:38:55|0.78406
19:38:56|0.78406
19:38:58|0.78406
19:38:58|0.78406
19:39:00|0.78406
19:39:01|0.78367
19:39:02|0.78367
19:39:03|0.78405
19:39:04|0.78405
19:39:04|0.78405
19:39:06|0.78405
19:39:06|0.78344
19:39:08|0.78339
19:39:08|0.78319
19:39:10|0.78371
19:39:11|0.78371
19:39:12|0.78175
19:39:13|0.78166
19:39:14|0.78155
19:39:15|0.78155
19:39:16|0.78155
19:39:16|0.78135
19:39:18|0.7811
19:39:20|0.7811
19:39:20|0.7811
19:39:21|0.7811
19:39:22|0.78103
19:39:23|0.78103
19:39:24|0.7811
19:39:25|0.7811
19:39:26|0.78155
19:39:27|0.78155
19:39:28|0.78155
19:39:30|0.78155
19:39:30|0.78144
19:39:32|0.78144
19:39:32|0.78191
19:39:33|0.78191
19:39:34|0.78191
19:39:35|0.78191
19:39:36|0.78191
19:39:38|0.78191
19:39:38|0.78191
19:39:40|0.78191
19:39:41|0.78191
19:39:41|0.78212
19:39:43|0.78152
19:39:44|0.78186
19:39:45|0.78037
19:39:45|0.78044
19:39:47|0.78026
19:39:48|0.78024
19:39:48|0.78024
19:39:50|0.78024
19:39:51|0.78024
19:39:52|0.78024
19:39:53|0.78024
19:39:54|0.78017
19:39:55|0.77986
19:39:56|0.77986
19:39:57|0.77986
19:39:58|0.77986
19:39:59|0.78055
19:40:00|0.78066
19:40:01|0.78004
19:40:02|0.78
19:40:04|0.78
19:40:05|0.78
19:40:05|0.78001
19:40:08|0.78001
19:40:08|0.78066
19:40:09|0.78066
19:40:10|0.78066
19:40:11|0.78233
19:40:13|0.78
19:40:14|0.78
19:40:15|0.78
19:40:15|0.78007
19:40:17|0.78007
19:40:18|0.78007
19:40:18|0.78007
19:40:20|0.78007
19:40:21|0.78007
19:40:22|0.78014
19:40:22|0.78014
19:40:23|0.78014
19:40:24|0.78002
19:40:26|0.78064
19:40:26|0.78064
19:40:28|0.78019
19:40:29|0.78019
19:40:30|0.78019
19:40:31|0.78081
19:40:31|0.78081
19:40:33|0.78028
19:40:34|0.78027
19:40:35|0.77964
19:40:35|0.77964
19:40:37|0.77964
19:40:38|0.78
19:40:39|0.78
19:40:40|0.78
19:40:42|0.78
19:40:43|0.78
19:40:44|0.78
19:40:46|0.78
19:40:46|0.78
19:40:47|0.78
19:40:48|0.78
19:40:49|0.78001
19:40:50|0.78001
19:40:51|0.78025
19:40:53|0.78064
19:40:54|0.7803
19:40:55|0.7803
19:40:55|0.78007
19:40:57|0.78007
19:40:58|0.7803
19:40:59|0.78079
19:41:00|0.78079
19:41:01|0.78109
19:41:02|0.782
19:41:04|0.78276
19:41:04|0.78305
19:41:06|0.78305
19:41:07|0.78305
19:41:08|0.78265
19:41:09|0.78265
19:41:10|0.78265
19:41:11|0.78265
19:41:12|0.78265
19:41:13|0.78316
19:41:14|0.78316
19:41:15|0.78316
19:41:16|0.78305
19:41:17|0.78305
19:41:18|0.78305
19:41:20|0.78305
19:41:20|0.7821
19:41:21|0.78203
19:41:22|0.78219
19:41:23|0.78338
19:41:25|0.78208
19:41:25|0.78208
19:41:26|0.78208
19:41:27|0.78208
19:41:28|0.78208
19:41:29|0.78208
19:41:30|0.78208
19:41:31|0.78208
19:41:32|0.78208
19:41:33|0.78208
19:41:34|0.78208
19:41:35|0.78208
19:41:36|0.78236
19:41:37|0.78236
19:41:38|0.78236
19:41:39|0.78236
19:41:41|0.78234
19:41:42|0.78339
19:41:44|0.78293
19:41:44|0.78293
19:41:46|0.78293
19:41:48|0.78293
19:41:48|0.78293
19:41:49|0.78293
19:41:50|0.78305
19:41:51|0.78305
19:41:52|0.78305
19:41:53|0.78305
19:41:54|0.78305
19:41:55|0.78293
19:41:56|0.78293
19:41:58|0.78325
19:41:58|0.78293
19:41:59|0.78208
19:42:01|0.78208
19:42:02|0.78208
19:42:04|0.78211
19:42:05|0.78211
19:42:05|0.78211
19:42:07|0.78211
19:42:07|0.78211
19:42:08|0.78211
19:42:09|0.78208
19:42:10|0.78208
19:42:11|0.78208
19:42:12|0.78211
19:42:14|0.78212
19:42:14|0.78211
19:42:16|0.78211
19:42:17|0.78211
19:42:18|0.78211
19:42:19|0.78211
19:42:20|0.78211
19:42:21|0.78211
19:42:22|0.78211
19:42:23|0.78211
19:42:24|0.78211
19:42:25|0.78211
19:42:26|0.78228
19:42:27|0.78286
19:42:28|0.78286
19:42:29|0.78286
19:42:30|0.78244
19:42:31|0.78244
19:42:32|0.78244
19:42:33|0.78244
19:42:34|0.78266
19:42:35|0.78266
19:42:36|0.78266
19:42:37|0.78266
19:42:38|0.78266
19:42:39|0.78266
19:42:40|0.78228
19:42:41|0.7821
19:42:42|0.78211
19:42:44|0.78211
19:42:45|0.78211
19:42:46|0.78211
19:42:47|0.78211
19:42:48|0.7821
19:42:49|0.7821
19:42:50|0.7821
19:42:51|0.7821
19:42:52|0.78211
19:42:53|0.78211
19:42:54|0.78208
19:42:55|0.78208
19:42:56|0.78208
19:42:57|0.78208
19:42:58|0.78209
19:42:59|0.78209
19:43:00|0.78209
19:43:01|0.782
19:43:02|0.782
19:43:03|0.78234
19:43:05|0.78234
19:43:05|0.78234
19:43:07|0.78234
19:43:07|0.78234
19:43:09|0.78234
19:43:10|0.78234
19:43:10|0.78234
19:43:11|0.78221
19:43:12|0.78221
19:43:13|0.78221
19:43:14|0.78221
19:43:15|0.78221
19:43:16|0.78221
19:43:17|0.78221
19:43:18|0.78221
19:43:20|0.78221
19:43:20|0.782
19:43:21|0.78225
19:43:23|0.782
19:43:24|0.782
19:43:24|0.782
19:43:26|0.782
19:43:26|0.782
19:43:28|0.782
19:43:29|0.782
19:43:29|0.782
19:43:31|0.782
19:43:32|0.782
19:43:33|0.782
19:43:34|0.782
19:43:35|0.782
19:43:36|0.782
19:43:37|0.7821
19:43:38|0.7821
19:43:39|0.782
19:43:40|0.78128
19:43:41|0.78128
19:43:42|0.781
19:43:43|0.781
19:43:45|0.781
19:43:46|0.77975
19:43:47|0.77967
19:43:48|0.77967
19:43:49|0.78
19:43:50|0.78
19:43:51|0.78
19:43:52|0.78127
19:43:52|0.7812
19:43:54|0.78096
19:43:55|0.78096
19:43:56|0.78096
19:43:57|0.78083
19:43:58|0.78083
19:43:59|0.78083
19:44:00|0.7816
19:44:02|0.7816
19:44:03|0.7816
19:44:03|0.7816
19:44:04|0.7816
19:44:06|0.7816
19:44:07|0.7816
19:44:07|0.7816
19:44:09|0.7816
19:44:09|0.7816
19:44:10|0.78131
19:44:12|0.78084
19:44:12|0.78084
19:44:13|0.78084
19:44:14|0.78083
19:44:15|0.78083
19:44:16|0.78083
19:44:18|0.78083
19:44:19|0.78083
19:44:20|0.78083
19:44:21|0.78083
19:44:22|0.781
19:44:23|0.781
19:44:24|0.781
19:44:25|0.781
19:44:26|0.781
19:44:27|0.781
19:44:28|0.781
19:44:29|0.781
19:44:30|0.781
19:44:32|0.781
19:44:32|0.7809
19:44:33|0.78087
19:44:34|0.78087
19:44:35|0.7804
19:44:37|0.7804
19:44:37|0.7804
19:44:38|0.7804
19:44:39|0.7804
19:44:40|0.7804
19:44:41|0.7804
19:44:42|0.78023
19:44:43|0.78023
19:44:45|0.78023
19:44:46|0.78023
19:44:47|0.78023
19:44:48|0.78
19:44:50|0.78
19:44:50|0.78
19:44:52|0.78
19:44:53|0.78
19:44:54|0.78
19:44:55|0.78
19:44:56|0.78052
19:44:56|0.78014
19:44:58|0.78
19:45:00|0.78
19:45:00|0.78
19:45:01|0.78
19:45:02|0.78
19:45:03|0.78
19:45:04|0.78
19:45:05|0.78
19:45:06|0.78
19:45:07|0.78
19:45:08|0.78
19:45:09|0.78
19:45:11|0.78
19:45:11|0.78026
19:45:12|0.78026
19:45:14|0.78026
19:45:15|0.77963
19:45:16|0.7801
19:45:17|0.78028
19:45:17|0.78028
19:45:19|0.78028
19:45:19|0.78001
19:45:21|0.78001
19:45:22|0.78001
19:45:23|0.78001
19:45:24|0.78003
19:45:25|0.78003
19:45:26|0.78003
19:45:27|0.78003
19:45:28|0.78004
19:45:29|0.78001
19:45:30|0.78
19:45:32|0.78
19:45:32|0.78008
19:45:33|0.78008
19:45:34|0.78008
19:45:35|0.781
19:45:36|0.78133
19:45:37|0.78156
19:45:38|0.78156
19:45:39|0.78076
19:45:40|0.78076
19:45:41|0.78056
19:45:42|0.78056
19:45:44|0.78056
19:45:44|0.78056
19:45:45|0.78056
19:45:47|0.78056
19:45:49|0.78056
19:45:50|0.78056
19:45:51|0.78056
19:45:52|0.78056
19:45:52|0.78045
19:45:54|0.78045
19:45:55|0.78064
19:45:57|0.78064
19:45:57|0.78064
19:45:58|0.78107
19:45:59|0.78107
19:46:01|0.7815
19:46:02|0.78103
19:46:02|0.7811
19:46:03|0.7811
19:46:05|0.7811
19:46:05|0.7811
19:46:06|0.7811
19:46:07|0.7811
19:46:08|0.78004
19:46:09|0.78027
19:46:11|0.78
19:46:12|0.78
19:46:13|0.78
19:46:14|0.78
19:46:16|0.77947
19:46:16|0.77947
19:46:17|0.78022
19:46:18|0.7797
19:46:19|0.7797
19:46:21|0.7797
19:46:22|0.77971
19:46:23|0.77971
19:46:24|0.77998
19:46:25|0.77998
19:46:26|0.77964
19:46:27|0.77968
19:46:28|0.77968
19:46:29|0.77968
19:46:30|0.7791
19:46:31|0.77901
19:46:32|0.77961
19:46:33|0.77925
19:46:34|0.77925
19:46:35|0.77813
19:46:37|0.77798
19:46:37|0.77773
19:46:38|0.77763
19:46:39|0.77747
19:46:40|0.77747
19:46:41|0.77783
19:46:42|0.77783
19:46:43|0.77783
19:46:44|0.77783
19:46:46|0.77783
19:46:48|0.77784
19:46:49|0.77744
19:46:50|0.77714
19:46:50|0.77703
19:46:51|0.77703
19:46:53|0.77703
19:46:54|0.77703
19:46:56|0.777
19:46:57|0.77732
19:46:58|0.77655
19:46:59|0.77623
19:47:00|0.77683
19:47:00|0.77621
19:47:01|0.77621
19:47:03|0.77699
19:47:03|0.77624
19:47:05|0.77621
19:47:05|0.77621
19:47:07|0.77686
19:47:08|0.77624
19:47:10|0.77687
19:47:10|0.77687
19:47:12|0.775
19:47:12|0.77499
19:47:14|0.77531
19:47:14|0.77616
19:47:16|0.77541
19:47:16|0.77542
19:47:17|0.77542
19:47:18|0.77543
19:47:20|0.77543
19:47:21|0.77543
19:47:21|0.77571
19:47:23|0.77568
19:47:24|0.77569
19:47:25|0.77567
19:47:26|0.77567
19:47:27|0.77567
19:47:28|0.77567
19:47:30|0.77567
19:47:30|0.77657
19:47:32|0.77573
19:47:33|0.77591
19:47:34|0.77654
19:47:35|0.777
19:47:36|0.77634
19:47:37|0.77634
19:47:38|0.77634
19:47:39|0.77634
19:47:41|0.77676
19:47:42|0.77625
19:47:43|0.77625
19:47:43|0.77625
19:47:45|0.77625
19:47:46|0.77625
19:47:46|0.77625
19:47:47|0.77625
19:47:49|0.77689
19:47:49|0.77625
19:47:51|0.77625
19:47:52|0.77625
19:47:54|0.77634
19:47:55|0.77602
19:47:56|0.77595
19:47:57|0.77594
19:47:58|0.77594
19:47:59|0.77591
19:48:00|0.77591
19:48:01|0.77587
19:48:02|0.77587
19:48:03|0.77591
19:48:04|0.77591
19:48:05|0.77591
19:48:07|0.77621
19:48:08|0.77621
19:48:08|0.77621
19:48:09|0.77621
19:48:11|0.7762
19:48:11|0.7762
19:48:12|0.77569
19:48:14|0.77569
19:48:15|0.77569
19:48:15|0.77594
19:48:16|0.77644
19:48:17|0.77644
19:48:19|0.77644
19:48:20|0.77644
19:48:21|0.77644
19:48:22|0.77644
19:48:22|0.77679
19:48:23|0.77679
19:48:25|0.77679
19:48:26|0.77679
19:48:26|0.77679
19:48:28|0.77679
19:48:29|0.77702
19:48:30|0.77702
19:48:31|0.77702
19:48:32|0.77702
19:48:33|0.77702
19:48:34|0.77702
19:48:35|0.77702
19:48:36|0.77702
19:48:37|0.77702
19:48:38|0.77702
19:48:39|0.77702
19:48:41|0.77673
19:48:41|0.77677
19:48:42|0.77677
19:48:43|0.77677
19:48:44|0.77677
19:48:45|0.77677
19:48:46|0.77677
19:48:47|0.77677
19:48:49|0.77677
19:48:49|0.77678
19:48:50|0.77678
19:48:52|0.77678
19:48:52|0.77678
19:48:55|0.77711
19:48:56|0.77608
19:48:57|0.77608
19:48:58|0.77637
19:48:59|0.77637
19:49:00|0.77637
19:49:01|0.77637
19:49:02|0.77637
19:49:03|0.77637
19:49:04|0.77677
19:49:05|0.77677
19:49:06|0.77678
19:49:07|0.77678
19:49:08|0.77718
19:49:09|0.77796
19:49:10|0.77796
19:49:11|0.77849
19:49:12|0.77912
19:49:13|0.77917
19:49:15|0.77917
19:49:15|0.77917
19:49:16|0.77897
19:49:18|0.77897
19:49:19|0.77897
19:49:20|0.77897
19:49:21|0.77897
19:49:22|0.77897
19:49:23|0.77897
19:49:24|0.77897
19:49:24|0.77897
19:49:26|0.77897
19:49:27|0.77897
19:49:27|0.7785
19:49:28|0.7785
19:49:30|0.7785
19:49:31|0.7785
19:49:32|0.7785
19:49:33|0.7785
19:49:34|0.7785
19:49:35|0.7785
19:49:36|0.77827
19:49:37|0.77827
19:49:38|0.77827
19:49:38|0.78182
19:49:40|0.78026
19:49:41|0.78162
19:49:42|0.78162
19:49:42|0.78162
19:49:43|0.78134
19:49:45|0.78125
19:49:45|0.78133
19:49:47|0.7817
19:49:47|0.7817
19:49:49|0.78113
19:49:51|0.78113
19:49:51|0.78009
19:49:52|0.78009
19:49:53|0.78009
19:49:54|0.78009
19:49:56|0.78093
19:49:57|0.78093
19:49:58|0.78093
19:49:59|0.78093
19:50:00|0.78076
19:50:01|0.78076
19:50:02|0.78165
19:50:03|0.78276
19:50:04|0.78251
19:50:06|0.78251
19:50:08|0.78292
19:50:08|0.78252
19:50:09|0.78252
19:50:10|0.78252
19:50:11|0.78253
19:50:12|0.78191
19:50:13|0.78266
19:50:14|0.78266
19:50:15|0.78139
19:50:16|0.78199
19:50:17|0.78191
19:50:18|0.78191
19:50:19|0.78191
19:50:21|0.78191
19:50:21|0.78191
19:50:23|0.78165
19:50:24|0.78165
19:50:24|0.782
19:50:26|0.782
19:50:27|0.782
19:50:27|0.782
19:50:29|0.782
19:50:29|0.782
19:50:31|0.782
19:50:31|0.783
19:50:32|0.78155
19:50:33|0.78125
19:50:35|0.78125
19:50:36|0.78125
19:50:37|0.78125
19:50:38|0.78125
19:50:39|0.78125
19:50:40|0.78125
19:50:41|0.78125
19:50:42|0.78125
19:50:42|0.78125
19:50:44|0.78125
19:50:45|0.78125
19:50:46|0.78125
19:50:46|0.78125
19:50:48|0.78118
19:50:48|0.78118
19:50:50|0.78118
19:50:52|0.78118
19:50:53|0.78118
19:50:54|0.78118
19:50:55|0.78118
19:50:56|0.782
19:50:58|0.78183
19:50:58|0.78183
19:50:59|0.78183
19:51:00|0.78183
19:51:01|0.78183
19:51:03|0.782
19:51:04|0.78183
19:51:05|0.78183
19:51:06|0.78117
19:51:07|0.78117
19:51:08|0.78117
19:51:09|0.78117
19:51:10|0.78117
19:51:11|0.78113
19:51:12|0.78113
19:51:13|0.78113
19:51:14|0.78113
19:51:15|0.78177
19:51:17|0.78177
19:51:17|0.78177
19:51:18|0.78177
19:51:19|0.78114
19:51:20|0.78114
19:51:21|0.78114
19:51:22|0.78114
19:51:23|0.78177
19:51:24|0.78177
19:51:25|0.78048
19:51:26|0.78048
19:51:27|0.78048
19:51:28|0.78048
19:51:29|0.78048
19:51:30|0.7806
19:51:31|0.78086
19:51:32|0.78086
19:51:33|0.78086
19:51:34|0.78086
19:51:36|0.78086
19:51:37|0.78025
19:51:37|0.78025
19:51:39|0.78025
19:51:40|0.78025
19:51:41|0.78062
19:51:43|0.78062
19:51:43|0.78062
19:51:44|0.78168
19:51:45|0.78096
19:51:46|0.78096
19:51:47|0.78096
19:51:48|0.78096
19:51:50|0.78096
19:51:50|0.78096
19:51:52|0.78096
19:51:53|0.78096
19:51:54|0.78096
19:51:54|0.78096
19:51:56|0.78155
19:51:56|0.78155
19:51:58|0.78134
19:51:59|0.78134
19:51:59|0.78134
19:52:01|0.78134
19:52:02|0.78134
19:52:03|0.78134
19:52:05|0.78134
19:52:05|0.78134
19:52:06|0.78134
19:52:07|0.78134
19:52:08|0.78134
19:52:09|0.78097
19:52:10|0.78097
19:52:11|0.78055
19:52:12|0.78055
19:52:13|0.78055
19:52:14|0.78098
19:52:15|0.78098
19:52:16|0.78098
19:52:17|0.78098
19:52:18|0.78098
19:52:20|0.78241
19:52:21|0.78241
19:52:22|0.78241
19:52:23|0.78232
19:52:24|0.78253
19:52:25|0.78206
19:52:26|0.78206
19:52:27|0.78206
19:52:28|0.78206
19:52:29|0.78206
19:52:30|0.78206
19:52:31|0.78206
19:52:32|0.78206
19:52:33|0.78206
19:52:34|0.78283
19:52:36|0.78352
19:52:37|0.78352
19:52:37|0.78352
19:52:38|0.78258
19:52:39|0.7826
19:52:40|0.78265
19:52:42|0.78265
19:52:42|0.78265
19:52:43|0.7826
19:52:44|0.78331
19:52:45|0.78331
19:52:47|0.78331
19:52:47|0.78331
19:52:49|0.78331
19:52:50|0.78282
19:52:50|0.78282
19:52:51|0.78282
19:52:53|0.78282
19:52:54|0.78282
19:52:55|0.78282
19:52:56|0.78331
19:52:58|0.78352
19:52:58|0.78352
19:52:59|0.78348
19:53:00|0.78348
19:53:01|0.78394
19:53:02|0.78394
19:53:04|0.78394
19:53:04|0.78394
19:53:05|0.78394
19:53:06|0.78433
19:53:07|0.78373
19:53:08|0.78373
19:53:09|0.78373
19:53:10|0.78373
19:53:12|0.78373
19:53:13|0.78365
19:53:14|0.78365
19:53:15|0.78365
19:53:15|0.78354
19:53:16|0.78354
19:53:17|0.78354
19:53:19|0.78354
19:53:20|0.78354
19:53:21|0.78354
19:53:22|0.78354
19:53:23|0.78354
19:53:24|0.78354
19:53:25|0.78354
19:53:26|0.78354
19:53:27|0.78354
19:53:28|0.78354
19:53:29|0.78354
19:53:31|0.78347
19:53:32|0.78347
19:53:33|0.78347
19:53:34|0.78347
19:53:35|0.78347
19:53:36|0.78347
19:53:37|0.78325
19:53:38|0.78325
19:53:39|0.78325
19:53:41|0.78314
19:53:41|0.78354
19:53:42|0.78354
19:53:43|0.78354
19:53:44|0.78354
19:53:45|0.78354
19:53:46|0.78354
19:53:47|0.78354
19:53:48|0.78354
19:53:49|0.78354
19:53:50|0.78354
19:53:51|0.78354
19:53:52|0.78354
19:53:54|0.78354
19:53:54|0.78354
19:53:56|0.7835
19:53:57|0.7837
19:53:58|0.7837
19:53:59|0.78375
19:54:00|0.784
19:54:02|0.78467
19:54:03|0.78425
19:54:03|0.78425
19:54:05|0.78468
19:54:06|0.7847
19:54:06|0.7847
19:54:07|0.78488
19:54:09|0.78488
19:54:09|0.785
19:54:11|0.785
19:54:12|0.78517
19:54:12|0.78517
19:54:13|0.78456
19:54:15|0.78456
19:54:15|0.7847
19:54:16|0.78527
19:54:17|0.7855
19:54:18|0.78521
19:54:20|0.78464
19:54:21|0.78481
19:54:22|0.78481
19:54:23|0.78483
19:54:24|0.78467
19:54:25|0.78467
19:54:26|0.78467
19:54:27|0.78467
19:54:28|0.78467
19:54:29|0.78467
19:54:30|0.78436
19:54:30|0.78435
19:54:31|0.7839
19:54:32|0.7839
19:54:34|0.78413
19:54:35|0.78413
19:54:36|0.78414
19:54:37|0.78414
19:54:38|0.78413
19:54:39|0.78413
19:54:40|0.78412
19:54:41|0.78412
19:54:42|0.78413
19:54:43|0.78413
19:54:44|0.78413
19:54:46|0.78413
19:54:47|0.78413
19:54:48|0.78413
19:54:49|0.78414
19:54:49|0.78414
19:54:50|0.78414
19:54:51|0.78414
19:54:52|0.78414
19:54:54|0.78414
19:54:55|0.78414
19:54:56|0.78414
19:54:58|0.78485
19:54:58|0.78431
19:55:00|0.78431
19:55:01|0.78414
19:55:02|0.78487
19:55:03|0.78487
19:55:04|0.78475
19:55:04|0.78413
19:55:06|0.78413
19:55:07|0.78413
19:55:08|0.78413
19:55:09|0.78399
19:55:10|0.78399
19:55:11|0.78399
19:55:12|0.7837
19:55:13|0.78245
19:55:14|0.78182
19:55:15|0.781
19:55:17|0.78103
19:55:17|0.7814
19:55:18|0.78083
19:55:20|0.78115
19:55:21|0.78078
19:55:22|0.78078
19:55:23|0.781
19:55:24|0.781
19:55:24|0.78126
19:55:26|0.78176
19:55:27|0.78176
19:55:28|0.78139
19:55:29|0.78139
19:55:30|0.78139
19:55:31|0.78139
19:55:32|0.78196
19:55:33|0.78195
19:55:34|0.78195
19:55:35|0.78195
19:55:36|0.78195
19:55:37|0.78195
19:55:38|0.78102
19:55:39|0.78106
19:55:40|0.78195
19:55:41|0.78195
19:55:43|0.78167
19:55:43|0.78167
19:55:44|0.78167
19:55:45|0.78167
19:55:46|0.78167
19:55:48|0.78167
19:55:49|0.78167
19:55:50|0.78101
19:55:51|0.78101
19:55:52|0.7809
19:55:53|0.77982
19:55:53|0.77982
19:55:55|0.77919
19:55:56|0.77855
19:55:57|0.77801
19:55:59|0.77748
19:55:59|0.77677
19:56:01|0.77715
19:56:02|0.77759
19:56:04|0.778
19:56:04|0.7786
19:56:05|0.7786
19:56:06|0.7786
19:56:08|0.77967
19:56:09|0.77951
19:56:09|0.78027
19:56:11|0.77973
19:56:11|0.77975
19:56:13|0.77975
19:56:14|0.78019
19:56:15|0.77948
19:56:16|0.77909
19:56:17|0.77968
19:56:19|0.77968
19:56:20|0.77932
19:56:21|0.78
19:56:21|0.77998
19:56:23|0.77998
19:56:23|0.779
19:56:24|0.7786
19:56:26|0.77918
19:56:27|0.77891
19:56:28|0.7785
19:56:29|0.7785
19:56:30|0.7785
19:56:31|0.7785
19:56:32|0.77895
19:56:33|0.77895
19:56:34|0.77895
19:56:35|0.77957
19:56:36|0.77957
19:56:37|0.77957
19:56:39|0.78073
19:56:40|0.78086
19:56:41|0.78056
19:56:42|0.78056
19:56:43|0.78056
19:56:44|0.78075
19:56:45|0.78075
19:56:46|0.77911
19:56:47|0.7791
19:56:48|0.77897
19:56:49|0.77897
19:56:50|0.77897
19:56:51|0.77897
19:56:52|0.77954
19:56:53|0.77886
19:56:54|0.77886
19:56:55|0.77886
19:56:57|0.77886
19:56:58|0.77872
19:56:59|0.77872
19:57:00|0.77872
19:57:01|0.77839
19:57:02|0.7781
19:57:03|0.77861
19:57:04|0.77861
19:57:06|0.77872
19:57:06|0.77871
19:57:07|0.77871
19:57:08|0.77869
19:57:09|0.77939
19:57:10|0.77939
19:57:11|0.77939
19:57:12|0.77939
19:57:13|0.77939
19:57:14|0.77939
19:57:16|0.78
19:57:17|0.78
19:57:18|0.78
19:57:18|0.78
19:57:20|0.78
19:57:22|0.78
19:57:22|0.78
19:57:24|0.78
19:57:25|0.78
19:57:26|0.78
19:57:27|0.77955
19:57:28|0.77956
19:57:29|0.77956
19:57:30|0.77956
19:57:31|0.77956
19:57:32|0.78033
19:57:33|0.78033
19:57:34|0.7798
19:57:35|0.77956
19:57:36|0.78031
19:57:37|0.78031
19:57:38|0.78031
19:57:39|0.78031
19:57:40|0.78031
19:57:41|0.78031
19:57:42|0.78031
19:57:43|0.78031
19:57:44|0.78031
19:57:45|0.77997
19:57:46|0.77943
19:57:47|0.77745
19:57:49|0.77745
19:57:49|0.77773
19:57:50|0.77773
19:57:51|0.77773
19:57:52|0.77773
19:57:54|0.77773
19:57:54|0.77773
19:57:56|0.77773
19:57:57|0.77773
19:57:59|0.77773
19:58:00|0.77773
19:58:01|0.77773
19:58:01|0.77773
19:58:02|0.77816
19:58:03|0.77816
19:58:05|0.77816
19:58:05|0.77816
19:58:07|0.77816
19:58:08|0.77773
19:58:09|0.77742
19:58:10|0.77742
19:58:11|0.77742
19:58:12|0.77742
19:58:13|0.77718
19:58:14|0.77736
19:58:15|0.77736
19:58:16|0.77773
19:58:17|0.77719
19:58:18|0.77742
19:58:19|0.77718
19:58:20|0.77718
19:58:21|0.77718
19:58:22|0.77718
19:58:23|0.77718
19:58:24|0.77752
19:58:25|0.77751
19:58:26|0.77751
19:58:27|0.77751
19:58:29|0.77751
19:58:30|0.77751
19:58:31|0.77769
19:58:31|0.77769
19:58:33|0.77751
19:58:33|0.77751
19:58:35|0.77751
19:58:35|0.77751
19:58:36|0.77751
19:58:37|0.77751
19:58:38|0.7765
19:58:39|0.77698
19:58:41|0.77698
19:58:42|0.77698
19:58:43|0.77698
19:58:44|0.77698
19:58:45|0.77751
19:58:46|0.77751
19:58:48|0.77751
19:58:48|0.77751
19:58:49|0.77902
19:58:50|0.77945
19:58:51|0.77995
19:58:53|0.77952
19:58:53|0.77949
19:58:55|0.77949
19:58:55|0.77949
19:58:56|0.77946
19:58:57|0.78001
19:58:59|0.78001
19:59:00|0.78001
19:59:02|0.78001
19:59:03|0.78001
19:59:04|0.77837
19:59:05|0.77837
19:59:06|0.77837
19:59:07|0.77837
19:59:08|0.77831
19:59:09|0.77831
19:59:11|0.7781
19:59:11|0.7781
19:59:12|0.7781
19:59:13|0.7781
19:59:14|0.7781
19:59:15|0.7781
19:59:16|0.77772
19:59:17|0.77772
19:59:19|0.77772
19:59:19|0.77737
19:59:21|0.77737
19:59:22|0.77737
19:59:23|0.77737
19:59:24|0.77737
19:59:25|0.77701
19:59:27|0.77737
19:59:27|0.77772
19:59:28|0.77742
19:59:30|0.77742
19:59:31|0.77749
19:59:31|0.77682
19:59:32|0.77631
19:59:34|0.77706
19:59:35|0.77683
19:59:35|0.7768
19:59:36|0.7768
19:59:38|0.7768
19:59:39|0.7768
19:59:40|0.7768
19:59:41|0.7768
19:59:42|0.7761
19:59:43|0.776
19:59:44|0.776
19:59:45|0.77596
19:59:46|0.77627
19:59:47|0.77627
19:59:48|0.77627
19:59:49|0.77627
19:59:50|0.77627
19:59:51|0.77621
19:59:52|0.77621
19:59:53|0.77621
19:59:54|0.77621
19:59:55|0.77643
19:59:56|0.77642
19:59:57|0.77767
19:59:58|0.77767
19:59:59|0.77767
20:00:01|0.77767
20:00:02|0.77805
20:00:03|0.77805
20:00:04|0.77805
20:00:05|0.77767
20:00:06|0.77767
20:00:08|0.77808
20:00:08|0.77808
20:00:10|0.77808
20:00:11|0.7778
20:00:12|0.7778
20:00:12|0.7778
20:00:14|0.7778
20:00:15|0.7778
20:00:16|0.7778
20:00:17|0.7778
20:00:19|0.7778
20:00:19|0.7778
20:00:20|0.7778
20:00:21|0.7778
20:00:22|0.7778
20:00:23|0.7778
20:00:24|0.77746
20:00:25|0.77746
20:00:27|0.77746
20:00:28|0.77746
20:00:29|0.77746
20:00:30|0.77746
20:00:31|0.77694
20:00:32|0.77659
20:00:33|0.77659
20:00:34|0.77659
20:00:35|0.77659
20:00:36|0.77705
20:00:38|0.77746
20:00:39|0.77641
20:00:39|0.77641
20:00:40|0.77641
20:00:42|0.77641
20:00:43|0.77641
20:00:43|0.77641
20:00:45|0.77641
20:00:46|0.77637
20:00:47|0.77637
20:00:48|0.77636
20:00:49|0.77636
20:00:50|0.77636
20:00:51|0.77636
20:00:52|0.77636
20:00:53|0.77616
20:00:54|0.77616
20:00:55|0.77616
20:00:56|0.777
20:00:57|0.777
20:00:58|0.777
20:00:59|0.777
20:01:01|0.777
20:01:02|0.777
20:01:03|0.777
20:01:04|0.77762
20:01:06|0.77792
20:01:07|0.77792
20:01:08|0.77844
20:01:08|0.77965
20:01:10|0.77965
20:01:11|0.77966
20:01:12|0.77966
20:01:13|0.77913
20:01:14|0.77913
20:01:15|0.77913
20:01:16|0.7793
20:01:17|0.7793
20:01:18|0.77773
20:01:19|0.77773
20:01:20|0.77773
20:01:21|0.77785
20:01:22|0.77785
20:01:23|0.77792
20:01:25|0.77792
20:01:25|0.77866
20:01:26|0.77866
20:01:27|0.77866
20:01:28|0.77866
20:01:29|0.77866
20:01:30|0.77866
20:01:32|0.77886
20:01:33|0.77886
20:01:34|0.77886
20:01:34|0.77906
20:01:36|0.77906
20:01:37|0.77883
20:01:38|0.77807
20:01:39|0.77807
20:01:40|0.77807
20:01:41|0.77807
20:01:42|0.77807
20:01:43|0.77807
20:01:44|0.77807
20:01:45|0.77807
20:01:46|0.77933
20:01:47|0.77965
20:01:48|0.77973
20:01:49|0.78
20:01:50|0.78
20:01:51|0.78
20:01:52|0.78
20:01:53|0.77999
20:01:55|0.77999
20:01:56|0.77999
20:01:57|0.77999
20:01:58|0.77999
20:01:59|0.77808
20:02:00|0.778
20:02:01|0.778
20:02:03|0.77749
20:02:03|0.77749
20:02:05|0.77773
20:02:05|0.77773
20:02:07|0.77738
20:02:08|0.77737
20:02:10|0.77766
20:02:10|0.77766
20:02:12|0.77766
20:02:13|0.77682
20:02:13|0.77647
20:02:14|0.77647
20:02:16|0.77701
20:02:16|0.77701
20:02:18|0.77701
20:02:19|0.77701
20:02:19|0.7766
20:02:20|0.7766
20:02:22|0.7766
20:02:23|0.7766
20:02:24|0.7766
20:02:25|0.7766
20:02:26|0.7766
20:02:27|0.77697
20:02:28|0.77697
20:02:29|0.77697
20:02:30|0.77697
20:02:30|0.77697
20:02:31|0.77697
20:02:33|0.777
20:02:33|0.777
20:02:35|0.77677
20:02:36|0.77677
20:02:37|0.77677
20:02:38|0.77677
20:02:39|0.77677
20:02:40|0.77677
20:02:41|0.77677
20:02:42|0.77762
20:02:43|0.77762
20:02:44|0.77762
20:02:45|0.77762
20:02:46|0.77762
20:02:47|0.77762
20:02:48|0.77704
20:02:49|0.77704
20:02:50|0.7766
20:02:51|0.77641
20:02:53|0.77572
20:02:53|0.77562
20:02:54|0.77551
20:02:55|0.77549
20:02:56|0.77583
20:02:57|0.77583
20:02:58|0.7758
20:02:59|0.7758
20:03:00|0.7758
20:03:02|0.7758
20:03:03|0.7758
20:03:05|0.7758
20:03:05|0.77551
20:03:06|0.77551
20:03:07|0.77551
20:03:08|0.7755
20:03:09|0.77575
20:03:10|0.7751
20:03:11|0.775
20:03:12|0.77455
20:03:14|0.77456
20:03:14|0.77455
20:03:15|0.77455
20:03:16|0.7745
20:03:18|0.77498
20:03:18|0.775
20:03:20|0.775
20:03:21|0.775
20:03:22|0.77498
20:03:23|0.7751
20:03:23|0.7751
20:03:25|0.7751
20:03:26|0.77551
20:03:26|0.77515
20:03:28|0.77515
20:03:29|0.77515
20:03:30|0.77551
20:03:30|0.7757
20:03:32|0.7757
20:03:33|0.77618
20:03:33|0.77659
20:03:34|0.77762
20:03:35|0.77762
20:03:37|0.77762
20:03:38|0.77762
20:03:39|0.77762
20:03:40|0.77762
20:03:41|0.77762
20:03:42|0.77762
20:03:43|0.77704
20:03:43|0.77704
20:03:45|0.77704
20:03:45|0.77662
20:03:47|0.77662
20:03:47|0.77662
20:03:49|0.77662
20:03:49|0.77662
20:03:51|0.77645
20:03:52|0.77623
20:03:53|0.77623
20:03:54|0.77623
20:03:55|0.77667
20:03:56|0.77667
20:03:57|0.77622
20:03:57|0.77621
20:03:59|0.77564
20:04:00|0.77548
20:04:01|0.77539
20:04:02|0.77539
20:04:04|0.77516
20:04:04|0.77516
20:04:06|0.77593
20:04:07|0.77593
20:04:08|0.77593
20:04:09|0.77593
20:04:10|0.77593
20:04:11|0.77593
20:04:12|0.77593
20:04:14|0.77563
20:04:14|0.77563
20:04:15|0.77563
20:04:17|0.77563
20:04:17|0.77563
20:04:18|0.77563
20:04:19|0.77563
20:04:20|0.77637
20:04:22|0.77637
20:04:22|0.77661
20:04:24|0.77727
20:04:25|0.77727
20:04:26|0.77727
20:04:27|0.77727
20:04:28|0.77727
20:04:29|0.77727
20:04:30|0.77649
20:04:31|0.77649
20:04:32|0.77619
20:04:34|0.77619
20:04:34|0.77684
20:04:36|0.77713
20:04:36|0.77713
20:04:37|0.77713
20:04:38|0.77713
20:04:39|0.77713
20:04:40|0.77713
20:04:41|0.77625
20:04:42|0.77621
20:04:44|0.77621
20:04:44|0.77621
20:04:46|0.77621
20:04:47|0.77621
20:04:48|0.77621
20:04:49|0.77619
20:04:50|0.77672
20:04:51|0.77672
20:04:52|0.77672
20:04:53|0.77672
20:04:54|0.77672
20:04:55|0.77619
20:04:56|0.77619
20:04:57|0.77625
20:04:58|0.77625
20:04:59|0.77625
20:05:00|0.77625
20:05:02|0.77625
20:05:02|0.77625
20:05:03|0.77625
20:05:05|0.77619
20:05:05|0.77657
20:05:07|0.77593
20:05:09|0.77593
20:05:09|0.77593
20:05:10|0.77593
20:05:11|0.77593
20:05:12|0.77582
20:05:13|0.77582
20:05:14|0.77581
20:05:15|0.77581
20:05:16|0.77581
20:05:17|0.77581
20:05:18|0.77581
20:05:19|0.77582
20:05:21|0.77582
20:05:21|0.77581
20:05:22|0.77581
20:05:24|0.7755
20:05:25|0.7755
20:05:26|0.7755
20:05:27|0.7755
20:05:28|0.77568
20:05:29|0.77568
20:05:30|0.77555
20:05:31|0.77555
20:05:32|0.77554
20:05:33|0.77554
20:05:34|0.77555
20:05:35|0.77555
20:05:36|0.77555
20:05:37|0.77555
20:05:38|0.77553
20:05:39|0.77543
20:05:40|0.77543
20:05:41|0.77543
20:05:42|0.77543
20:05:43|0.77543
20:05:44|0.77531
20:05:45|0.77531
20:05:46|0.77513
20:05:47|0.7751
20:05:48|0.7751
20:05:49|0.775
20:05:50|0.775
20:05:51|0.77501
20:05:52|0.77501
20:05:53|0.77501
20:05:55|0.775
20:05:55|0.77501
20:05:56|0.775
20:05:58|0.77501
20:05:59|0.77477
20:06:00|0.77477
20:06:00|0.7745
20:06:02|0.77397
20:06:02|0.77391
20:06:04|0.77419
20:06:05|0.77355
20:06:06|0.77355
20:06:07|0.77355
20:06:08|0.77355
20:06:10|0.77355
20:06:10|0.77342
20:06:12|0.77342
20:06:13|0.77342
20:06:14|0.77342
20:06:15|0.77381
20:06:16|0.77375
20:06:17|0.77375
20:06:18|0.7735
20:06:19|0.7735
20:06:20|0.7735
20:06:21|0.77381
20:06:22|0.77381
20:06:23|0.77342
20:06:24|0.77342
20:06:25|0.77342
20:06:26|0.77342
20:06:27|0.77342
20:06:28|0.77342
20:06:30|0.77342
20:06:31|0.77342
20:06:32|0.77342
20:06:33|0.77342
20:06:35|0.77251
20:06:35|0.77251
20:06:36|0.77251
20:06:37|0.77251
20:06:39|0.77261
20:06:39|0.77261
20:06:40|0.7732
20:06:41|0.7732
20:06:42|0.77224
20:06:44|0.77224
20:06:45|0.77224
20:06:45|0.77224
20:06:47|0.77224
20:06:47|0.77341
20:06:49|0.7733
20:06:50|0.77329
20:06:50|0.77326
20:06:51|0.77276
20:06:52|0.77276
20:06:53|0.77276
20:06:54|0.77258
20:06:55|0.77258
20:06:57|0.77258
20:06:58|0.77258
20:06:58|0.77258
20:06:59|0.77257
20:07:01|0.77257
20:07:02|0.77257
20:07:03|0.77257
20:07:04|0.77257
20:07:04|0.77257
20:07:06|0.77224
20:07:07|0.77173
20:07:09|0.77173
20:07:10|0.77173
20:07:10|0.77139
20:07:12|0.77139
20:07:15|0.77254
20:07:17|0.77254
20:07:18|0.77209
20:07:19|0.77209
20:07:19|0.77209
20:07:21|0.77209
20:07:22|0.77209
20:07:22|0.77209
20:07:23|0.77209
20:07:24|0.77209
20:07:26|0.77209
20:07:27|0.77173
20:07:28|0.77153
20:07:29|0.77153
20:07:30|0.77153
20:07:31|0.77153
20:07:32|0.77173
20:07:33|0.77172
20:07:34|0.7715
20:07:35|0.77173
20:07:36|0.77173
20:07:37|0.77173
20:07:38|0.77182
20:07:39|0.77182
20:07:40|0.7715
20:07:40|0.7715
20:07:42|0.7715
20:07:43|0.7715
20:07:44|0.77209
20:07:45|0.77259
20:07:46|0.77259
20:07:47|0.77299
20:07:48|0.77299
20:07:49|0.77324
20:07:50|0.77359
20:07:51|0.77359
20:07:53|0.77351
20:07:53|0.77351
20:07:54|0.77414
20:07:56|0.77414
20:07:56|0.77414
20:07:57|0.77425
20:07:58|0.7735
20:07:59|0.7735
20:08:02|0.77366
20:08:02|0.77362
20:08:03|0.77368
20:08:04|0.77368
20:08:06|0.77368
20:08:07|0.77368
20:08:08|0.77368
20:08:09|0.77368
20:08:11|0.77389
20:08:11|0.77389
20:08:13|0.77389
20:08:13|0.77427
20:08:15|0.77427
20:08:16|0.77445
20:08:17|0.77445
20:08:18|0.77509
20:08:19|0.77648
20:08:20|0.77618
20:08:20|0.77618
20:08:22|0.77618
20:08:23|0.77618
20:08:24|0.77618
20:08:26|0.77618
20:08:26|0.77618
20:08:27|0.7745
20:08:28|0.7745
20:08:29|0.7745
20:08:31|0.7745
20:08:32|0.77454
20:08:33|0.77454
20:08:34|0.77454
20:08:34|0.77454
20:08:36|0.77454
20:08:37|0.77454
20:08:38|0.77454
20:08:38|0.77454
20:08:40|0.77454
20:08:41|0.77454
20:08:41|0.77493
20:08:43|0.77493
20:08:44|0.77493
20:08:45|0.77493
20:08:45|0.77493
20:08:47|0.77493
20:08:48|0.77482
20:08:49|0.77482
20:08:50|0.77417
20:08:51|0.77417
20:08:52|0.77417
20:08:53|0.77355
20:08:54|0.77369
20:08:55|0.77369
20:08:55|0.77363
20:08:57|0.77404
20:08:58|0.77404
20:08:58|0.77404
20:09:00|0.77404
20:09:02|0.77404
20:09:02|0.774
20:09:03|0.774
20:09:04|0.774
20:09:05|0.774
20:09:06|0.774
20:09:07|0.77404
20:09:09|0.77429
20:09:10|0.77404
20:09:11|0.77404
20:09:13|0.77404
20:09:14|0.77404
20:09:15|0.77404
20:09:16|0.77404
20:09:17|0.77404
20:09:18|0.774
20:09:20|0.774
20:09:20|0.774
20:09:21|0.77371
20:09:22|0.77371
20:09:23|0.77371
20:09:24|0.77371
20:09:25|0.77371
20:09:26|0.77371
20:09:27|0.77371
20:09:29|0.77371
20:09:30|0.77371
20:09:30|0.77371
20:09:31|0.77371
20:09:32|0.77371
20:09:34|0.77371
20:09:35|0.77371
20:09:36|0.77371
20:09:36|0.77371
20:09:38|0.77371
20:09:39|0.774
20:09:39|0.77399
20:09:41|0.774
20:09:41|0.774
20:09:43|0.774
20:09:44|0.77371
20:09:44|0.77369
20:09:46|0.77324
20:09:47|0.77324
20:09:48|0.77324
20:09:49|0.77324
20:09:50|0.77324
20:09:51|0.77324
20:09:52|0.77325
20:09:53|0.77325
20:09:54|0.77325
20:09:55|0.77325
20:09:56|0.77325
20:09:57|0.77325
20:09:58|0.77356
20:09:59|0.77356
20:10:00|0.77356
20:10:01|0.77356
20:10:02|0.77356
20:10:03|0.77356
20:10:04|0.77356
20:10:05|0.77358
20:10:06|0.77358
20:10:07|0.77358
20:10:08|0.77358
20:10:10|0.77358
20:10:11|0.77358
20:10:12|0.7735
20:10:13|0.7735
20:10:14|0.7735
20:10:15|0.77355
20:10:15|0.77355
20:10:17|0.77274
20:10:18|0.77246
20:10:19|0.77165
20:10:20|0.77165
20:10:21|0.77165
20:10:22|0.77165
20:10:23|0.77288
20:10:24|0.77189
20:10:25|0.77189
20:10:26|0.77189
20:10:27|0.77189
20:10:28|0.77189
20:10:29|0.77189
20:10:30|0.77265
20:10:32|0.77398
20:10:32|0.77398
20:10:33|0.7732
20:10:34|0.7732
20:10:35|0.7732
20:10:36|0.7732
20:10:37|0.7732
20:10:38|0.7732
20:10:39|0.7732
20:10:41|0.77331
20:10:41|0.77331
20:10:42|0.77331
20:10:43|0.77331
20:10:45|0.77331
20:10:47|0.77248
20:10:48|0.77181
20:10:49|0.77184
20:10:50|0.77184
20:10:51|0.77233
20:10:52|0.77233
20:10:53|0.77233
20:10:54|0.77233
20:10:55|0.77181
20:10:56|0.77181
20:10:57|0.77181
20:10:58|0.77181
20:10:59|0.77181
20:11:00|0.77181
20:11:01|0.77181
20:11:02|0.77181
20:11:03|0.77357
20:11:04|0.77357
20:11:05|0.77357
20:11:07|0.77236
20:11:07|0.77236
20:11:09|0.77236
20:11:09|0.77236
20:11:11|0.77236
20:11:12|0.77236
20:11:12|0.77236
20:11:14|0.77236
20:11:15|0.77306
20:11:16|0.77305
20:11:17|0.77305
20:11:17|0.77305
20:11:19|0.77305
20:11:20|0.77305
20:11:21|0.77305
20:11:22|0.77305
20:11:23|0.77305
20:11:24|0.77305
20:11:25|0.77305
20:11:26|0.77305
20:11:27|0.77305
20:11:29|0.77305
20:11:29|0.77305
20:11:31|0.77321
20:11:32|0.77321
20:11:33|0.77321
20:11:34|0.77321
20:11:35|0.77321
20:11:36|0.77321
20:11:37|0.77353
20:11:38|0.77353
20:11:39|0.77353
20:11:40|0.77353
20:11:41|0.77353
20:11:42|0.77353
20:11:43|0.77342
20:11:44|0.77342
20:11:45|0.77342
20:11:46|0.77342
20:11:47|0.77342
20:11:48|0.77342
20:11:49|0.77342
20:11:50|0.77342
20:11:51|0.77342
20:11:52|0.77342
20:11:53|0.77329
20:11:54|0.77324
20:11:55|0.77324
20:11:56|0.77324
20:11:57|0.77324
20:12:00|0.77324
20:12:00|0.77353
20:12:01|0.77353
20:12:03|0.77353
20:12:03|0.77399
20:12:05|0.77465
20:12:05|0.77509
20:12:07|0.77509
20:12:08|0.776
20:12:09|0.77587
20:12:10|0.77587
20:12:11|0.77587
20:12:12|0.77587
20:12:14|0.77516
20:12:15|0.77516
20:12:16|0.77516
20:12:18|0.77468
20:12:18|0.77417
20:12:19|0.77417
20:12:20|0.77417
20:12:21|0.77417
20:12:23|0.77417
20:12:23|0.77417
20:12:24|0.77417
20:12:26|0.77417
20:12:27|0.77468
20:12:28|0.77468
20:12:28|0.77468
20:12:30|0.77468
20:12:31|0.77468
20:12:31|0.77468
20:12:32|0.77468
20:12:34|0.77468
20:12:36|0.77468
20:12:36|0.77468
20:12:37|0.77468
20:12:38|0.77462
20:12:39|0.77509
20:12:41|0.77509
20:12:42|0.77559
20:12:43|0.77559
20:12:44|0.77559
20:12:45|0.77559
20:12:46|0.77559
20:12:47|0.77604
20:12:48|0.7764
20:12:50|0.7764
20:12:50|0.77647
20:12:51|0.77626
20:12:52|0.77626
20:12:53|0.77626
20:12:54|0.77626
20:12:55|0.77626
20:12:56|0.77626
20:12:57|0.77626
20:12:58|0.77626
20:12:59|0.77626
20:13:00|0.77626
20:13:01|0.77626
20:13:03|0.77626
20:13:04|0.77626
20:13:04|0.77626
20:13:06|0.77626
20:13:07|0.77626
20:13:08|0.77626
20:13:10|0.77626
20:13:11|0.77626
20:13:13|0.77626
20:13:13|0.77626
20:13:15|0.776
20:13:16|0.776
20:13:17|0.77603
20:13:18|0.77603
20:13:19|0.77623
20:13:21|0.77623
20:13:21|0.77623
20:13:22|0.77623
20:13:24|0.77603
20:13:24|0.77603
20:13:25|0.77603
20:13:27|0.77603
20:13:27|0.77603
20:13:29|0.77563
20:13:30|0.77563
20:13:31|0.77563
20:13:32|0.77563
20:13:32|0.77563
20:13:34|0.77563
20:13:35|0.77563
20:13:36|0.77563
20:13:37|0.77563
20:13:38|0.77579
20:13:39|0.77579
20:13:40|0.77579
20:13:41|0.77579
20:13:42|0.77579
20:13:43|0.77579
20:13:44|0.77579
20:13:45|0.77579
20:13:46|0.77579
20:13:46|0.77579
20:13:48|0.77579
20:13:49|0.776
20:13:50|0.776
20:13:51|0.776
20:13:52|0.776
20:13:53|0.77548
20:13:54|0.77548
20:13:55|0.77548
20:13:56|0.77554
20:13:57|0.77554
20:13:58|0.77554
20:13:59|0.77554
20:14:00|0.775
20:14:01|0.775
20:14:02|0.775
20:14:03|0.775
20:14:04|0.775
20:14:05|0.775
20:14:06|0.775
20:14:07|0.775
20:14:08|0.775
20:14:09|0.77508
20:14:10|0.77508
20:14:11|0.77508
20:14:13|0.77508
20:14:15|0.77708
20:14:15|0.77637
20:14:17|0.77637
20:14:18|0.77637
20:14:19|0.77637
20:14:19|0.77796
20:14:21|0.77796
20:14:21|0.77813
20:14:23|0.77803
20:14:24|0.77803
20:14:24|0.77803
20:14:26|0.77803
20:14:26|0.77803
20:14:28|0.77803
20:14:28|0.77803
20:14:30|0.77803
20:14:31|0.77803
20:14:32|0.77803
20:14:33|0.77735
20:14:35|0.77782
20:14:36|0.77782
20:14:37|0.77771
20:14:38|0.77771
20:14:39|0.77771
20:14:40|0.77771
20:14:41|0.77771
20:14:42|0.77771
20:14:43|0.77901
20:14:44|0.77901
20:14:45|0.77901
20:14:46|0.77901
20:14:47|0.77901
20:14:48|0.77954
20:14:49|0.77928
20:14:50|0.78
20:14:51|0.77857
20:14:52|0.77824
20:14:53|0.77824
20:14:54|0.77824
20:14:55|0.78
20:14:56|0.78025
20:14:57|0.78
20:14:58|0.78
20:14:59|0.78033
20:15:00|0.78033
20:15:01|0.78037
20:15:02|0.78037
20:15:03|0.78037
20:15:04|0.78037
20:15:05|0.78037
20:15:06|0.78037
20:15:07|0.78037
20:15:08|0.78072
20:15:09|0.78072
20:15:10|0.78094
20:15:11|0.78098
20:15:12|0.78099
20:15:13|0.78112
20:15:15|0.78049
20:15:16|0.78105
20:15:17|0.78189
20:15:18|0.7823
20:15:19|0.78242
20:15:20|0.78211
20:15:21|0.78257
20:15:22|0.78257
20:15:23|0.78298
20:15:24|0.78311
20:15:26|0.78311
20:15:27|0.78302
20:15:27|0.7835
20:15:28|0.785
20:15:30|0.78494
20:15:32|0.78477
20:15:32|0.78432
20:15:33|0.78432
20:15:34|0.784
20:15:35|0.784
20:15:36|0.784
20:15:37|0.78397
20:15:38|0.78399
20:15:39|0.78281
20:15:41|0.78281
20:15:41|0.78281
20:15:42|0.78326
20:15:43|0.78399
20:15:44|0.78399
20:15:46|0.78399
20:15:46|0.78369
20:15:47|0.784
20:15:48|0.78401
20:15:49|0.78393
20:15:51|0.78488
20:15:51|0.78399
20:15:53|0.784
20:15:54|0.78369
20:15:54|0.784
20:15:56|0.784
20:15:56|0.78443
20:15:58|0.7848
20:15:59|0.784
20:16:00|0.785
20:16:01|0.785
20:16:02|0.784
20:16:03|0.78365
20:16:04|0.78365
20:16:05|0.784
20:16:06|0.784
20:16:07|0.78384
20:16:08|0.7838
20:16:10|0.78387
20:16:10|0.7836
20:16:11|0.784
20:16:12|0.78415
20:16:13|0.784
20:16:14|0.784
20:16:16|0.784
20:16:17|0.784
20:16:18|0.784
20:16:19|0.784
20:16:20|0.784
20:16:21|0.7847
20:16:22|0.7847
20:16:24|0.78459
20:16:24|0.78459
20:16:25|0.78459
20:16:26|0.78449
20:16:27|0.78449
20:16:28|0.78444
20:16:29|0.78472
20:16:30|0.78472
20:16:31|0.78472
20:16:32|0.78472
20:16:33|0.78472
20:16:34|0.78472
20:16:36|0.78472
20:16:38|0.78439
20:16:38|0.78435
20:16:39|0.78435
20:16:40|0.78437
20:16:41|0.78437
20:16:42|0.78406
20:16:43|0.78406
20:16:44|0.78406
20:16:45|0.78469
20:16:46|0.78469
20:16:47|0.78401
20:16:48|0.78466
20:16:49|0.78466
20:16:50|0.78466
20:16:51|0.78466
20:16:52|0.78466
20:16:53|0.78466
20:16:54|0.78466
20:16:55|0.78466
20:16:56|0.78466
20:16:57|0.78401
20:16:58|0.7838
20:17:00|0.7838
20:17:00|0.7838
20:17:01|0.7838
20:17:03|0.7838
20:17:04|0.78441
20:17:05|0.78441
20:17:06|0.78441
20:17:07|0.78429
20:17:08|0.78441
20:17:09|0.784
20:17:10|0.78368
20:17:10|0.78368
20:17:12|0.78368
20:17:13|0.78345
20:17:14|0.78315
20:17:15|0.78315
20:17:16|0.78368
20:17:17|0.78368
20:17:19|0.7831
20:17:20|0.78278
20:17:21|0.78278
20:17:21|0.7829
20:17:23|0.78257
20:17:24|0.78283
20:17:24|0.785
20:17:26|0.78497
20:17:27|0.78462
20:17:28|0.78462
20:17:29|0.78501
20:17:30|0.78511
20:17:31|0.78626
20:17:32|0.7864
20:17:33|0.78673
20:17:34|0.7868
20:17:35|0.7868
20:17:36|0.78667
20:17:37|0.78665
20:17:38|0.78539
20:17:39|0.78663
20:17:41|0.78617
20:17:41|0.78584
20:17:42|0.78584
20:17:43|0.7853
20:17:44|0.7853
20:17:45|0.78622
20:17:46|0.78622
20:17:47|0.78618
20:17:49|0.78526
20:17:50|0.78522
20:17:50|0.78611
20:17:52|0.78611
20:17:53|0.78628
20:17:54|0.78708
20:17:55|0.78671
20:17:56|0.78652
20:17:57|0.78652
20:17:58|0.78652
20:17:59|0.78652
20:18:00|0.78652
20:18:01|0.78622
20:18:02|0.78622
20:18:03|0.78671
20:18:04|0.786
20:18:05|0.786
20:18:06|0.786
20:18:08|0.78694
20:18:08|0.78628
20:18:09|0.7857
20:18:10|0.7857
20:18:12|0.7864
20:18:12|0.7864
20:18:13|0.7864
20:18:15|0.78575
20:18:16|0.78575
20:18:16|0.78641
20:18:17|0.78598
20:18:19|0.78598
20:18:20|0.78598
20:18:21|0.78598
20:18:22|0.78598
20:18:23|0.78598
20:18:24|0.78598
20:18:25|0.78639
20:18:26|0.7864
20:18:27|0.7864
20:18:28|0.7864
20:18:29|0.7864
20:18:30|0.7864
20:18:31|0.7864
20:18:32|0.7864
20:18:33|0.7864
20:18:34|0.78622
20:18:35|0.78622
20:18:36|0.78622
20:18:37|0.78622
20:18:38|0.78622
20:18:39|0.78622
20:18:41|0.78666
20:18:42|0.787
20:18:42|0.787
20:18:44|0.787
20:18:45|0.787
20:18:46|0.787
20:18:47|0.787
20:18:48|0.78666
20:18:49|0.78622
20:18:50|0.78622
20:18:51|0.78697
20:18:52|0.78697
20:18:53|0.787
20:18:55|0.787
20:18:55|0.78666
20:18:56|0.787
20:18:57|0.787
20:18:58|0.787
20:18:59|0.787
20:19:00|0.787
20:19:01|0.787
20:19:03|0.7873
20:19:04|0.78694
20:19:05|0.78694
20:19:06|0.787
20:19:07|0.78851
20:19:08|0.78888
20:19:09|0.789
20:19:10|0.789
20:19:11|0.789
20:19:12|0.789
20:19:13|0.78888
20:19:14|0.78772
20:19:15|0.78745
20:19:16|0.78766
20:19:17|0.78766
20:19:18|0.7882
20:19:19|0.7882
20:19:20|0.78826
20:19:22|0.78787
20:19:22|0.78787
20:19:23|0.78773
20:19:24|0.78751
20:19:26|0.78773
20:19:26|0.78773
20:19:27|0.78707
20:19:29|0.78683
20:19:30|0.78683
20:19:31|0.78749
20:19:33|0.7867
20:19:33|0.78679
20:19:35|0.78544
20:19:36|0.78502
20:19:37|0.78567
20:19:38|0.78502
20:19:39|0.786
20:19:40|0.786
20:19:41|0.78596
20:19:42|0.78535
20:19:43|0.785
20:19:45|0.78547
20:19:46|0.78548
20:19:46|0.78543
20:19:48|0.78589
20:19:49|0.78589
20:19:50|0.78606
20:19:50|0.78606
20:19:52|0.78606
20:19:53|0.78606
20:19:54|0.78606
20:19:55|0.78606
20:19:56|0.78539
20:19:57|0.78539
20:19:58|0.78539
20:19:59|0.78633
20:20:00|0.78638
20:20:01|0.78638
20:20:02|0.78638
20:20:03|0.78638
20:20:04|0.78638
20:20:05|0.78686
20:20:06|0.78686
20:20:07|0.78686
20:20:08|0.78686
20:20:09|0.78587
20:20:10|0.78587
20:20:11|0.78587
20:20:12|0.78587
20:20:13|0.78587
20:20:15|0.78587
20:20:15|0.78587
20:20:17|0.78626
20:20:18|0.78626
20:20:19|0.7844
20:20:21|0.78377
20:20:22|0.78329
20:20:23|0.783
20:20:23|0.783
20:20:25|0.78328
20:20:26|0.78439
20:20:27|0.78356
20:20:28|0.78356
20:20:30|0.78558
20:20:30|0.78565
20:20:32|0.78565
20:20:33|0.78565
20:20:33|0.78565
20:20:35|0.78639
20:20:36|0.78639
20:20:37|0.78623
20:20:37|0.78623
20:20:38|0.78623
20:20:39|0.78623
20:20:40|0.78569
20:20:41|0.78582
20:20:42|0.78582
20:20:44|0.78623
20:20:45|0.78581
20:20:45|0.78581
20:20:47|0.78581
20:20:48|0.78504
20:20:49|0.78504
20:20:49|0.78504
20:20:50|0.78504
20:20:52|0.78585
20:20:53|0.78585
20:20:54|0.78585
20:20:55|0.78585
20:20:56|0.78585
20:20:57|0.78585
20:20:58|0.78585
20:20:59|0.78513
20:21:00|0.785
20:21:01|0.78474
20:21:02|0.78474
20:21:03|0.78473
20:21:04|0.78473
20:21:05|0.78433
20:21:06|0.78468
20:21:08|0.78363
20:21:08|0.78338
20:21:09|0.78399
20:21:10|0.78399
20:21:11|0.78399
20:21:12|0.78399
20:21:13|0.78398
20:21:14|0.78398
20:21:16|0.78383
20:21:16|0.784
20:21:17|0.78396
20:21:18|0.78396
20:21:20|0.78396
20:21:21|0.78395
20:21:22|0.7845
20:21:24|0.7845
20:21:25|0.78421
20:21:25|0.78421
20:21:27|0.78379
20:21:28|0.78379
20:21:29|0.78379
20:21:30|0.78411
20:21:31|0.78411
20:21:32|0.78411
20:21:33|0.78435
20:21:34|0.78435
20:21:35|0.78435
20:21:36|0.78435
20:21:37|0.78435
20:21:39|0.78435
20:21:39|0.78435
20:21:41|0.78435
20:21:41|0.78314
20:21:43|0.78314
20:21:43|0.78314
20:21:45|0.78314
20:21:46|0.78314
20:21:46|0.78314
20:21:48|0.78314
20:21:49|0.78314
20:21:50|0.78314
20:21:51|0.78314
20:21:52|0.78314
20:21:53|0.78428
20:21:55|0.78429
20:21:55|0.78368
20:21:56|0.78368
20:21:57|0.78368
20:21:58|0.78368
20:21:59|0.78343
20:22:00|0.78343
20:22:01|0.78343
20:22:02|0.78343
20:22:03|0.78343
20:22:04|0.78343
20:22:05|0.78343
20:22:06|0.78343
20:22:07|0.78343
20:22:09|0.78343
20:22:09|0.78343
20:22:10|0.78399
20:22:11|0.78315
20:22:12|0.78315
20:22:14|0.78315
20:22:14|0.78315
20:22:15|0.78315
20:22:16|0.78315
20:22:17|0.78315
20:22:18|0.78312
20:22:19|0.783
20:22:21|0.783
20:22:22|0.783
20:22:23|0.78255
20:22:24|0.78255
20:22:25|0.78243
20:22:26|0.78243
20:22:28|0.7825
20:22:29|0.7825
20:22:30|0.78275
20:22:30|0.78275
20:22:32|0.783
20:22:32|0.783
20:22:34|0.783
20:22:35|0.783
20:22:36|0.783
20:22:37|0.78255
20:22:38|0.78255
20:22:39|0.78255
20:22:40|0.78255
20:22:41|0.78255
20:22:43|0.78255
20:22:44|0.78255
20:22:45|0.78255
20:22:46|0.78255
20:22:46|0.78191
20:22:48|0.78191
20:22:49|0.78252
20:22:49|0.78252
20:22:52|0.78208
20:22:53|0.78262
20:22:54|0.78262
20:22:55|0.78203
20:22:56|0.78203
20:22:57|0.78298
20:22:58|0.78298
20:22:59|0.78298
20:23:00|0.78298
20:23:01|0.78298
20:23:02|0.78295
20:23:03|0.783
20:23:04|0.78363
20:23:05|0.78401
20:23:06|0.78428
20:23:07|0.7848
20:23:08|0.78463
20:23:09|0.78463
20:23:10|0.78541
20:23:11|0.78541
20:23:13|0.78541
20:23:14|0.78436
20:23:15|0.78439
20:23:16|0.78439
20:23:17|0.78439
20:23:18|0.78439
20:23:19|0.78439
20:23:20|0.78439
20:23:22|0.78436
20:23:23|0.78436
20:23:24|0.78436
20:23:25|0.78436
20:23:26|0.7844
20:23:27|0.7844
20:23:29|0.7844
20:23:29|0.7844
20:23:30|0.7844
20:23:31|0.7844
20:23:32|0.7844
20:23:33|0.78454
20:23:34|0.78454
20:23:35|0.78454
20:23:36|0.78454
20:23:38|0.78454
20:23:38|0.78454
20:23:39|0.78454
20:23:41|0.7844
20:23:42|0.7844
20:23:43|0.7844
20:23:44|0.7844
20:23:45|0.7844
20:23:45|0.7844
20:23:46|0.7844
20:23:48|0.7844
20:23:49|0.78346
20:23:50|0.78346
20:23:51|0.78346
20:23:52|0.78346
20:23:53|0.78346
20:23:53|0.78425
20:23:54|0.7844
20:23:56|0.78454
20:23:57|0.78509
20:23:58|0.78509
20:23:59|0.78509
20:24:00|0.78509
20:24:00|0.7851
20:24:02|0.7851
20:24:03|0.78525
20:24:04|0.78483
20:24:05|0.78483
20:24:06|0.78483
20:24:07|0.78483
20:24:08|0.78483
20:24:10|0.78483
20:24:10|0.78483
20:24:11|0.78483
20:24:12|0.78462
20:24:13|0.78462
20:24:14|0.78462
20:24:15|0.78462
20:24:16|0.78462
20:24:17|0.7851
20:24:19|0.786
20:24:19|0.78662
20:24:21|0.78662
20:24:21|0.78662
20:24:23|0.787
20:24:24|0.78748
20:24:25|0.78753
20:24:26|0.78596
20:24:28|0.78662
20:24:28|0.78749
20:24:30|0.78703
20:24:30|0.78725
20:24:32|0.78725
20:24:33|0.78725
20:24:34|0.78705
20:24:35|0.78686
20:24:37|0.78686
20:24:37|0.78686
20:24:38|0.78686
20:24:40|0.78725
20:24:40|0.78725
20:24:42|0.78723
20:24:43|0.78645
20:24:44|0.78694
20:24:46|0.78633
20:24:46|0.78671
20:24:48|0.78631
20:24:48|0.78631
20:24:50|0.78671
20:24:50|0.78671
20:24:51|0.78671
20:24:53|0.78673
20:24:53|0.78674
20:24:55|0.78585
20:24:56|0.78585
20:24:57|0.78585
20:24:58|0.78585
20:24:59|0.7863
20:25:00|0.7863
20:25:01|0.7863
20:25:03|0.78633
20:25:04|0.78687
20:25:04|0.78687
20:25:05|0.78608
20:25:06|0.78608
20:25:07|0.78631
20:25:08|0.78631
20:25:10|0.78634
20:25:11|0.78634
20:25:12|0.78633
20:25:13|0.78656
20:25:14|0.78656
20:25:14|0.78656
20:25:16|0.78656
20:25:16|0.78656
20:25:18|0.78656
20:25:18|0.78656
20:25:20|0.78656
20:25:21|0.78656
20:25:22|0.78656
20:25:23|0.78656
20:25:24|0.78656
20:25:25|0.78656
20:25:27|0.78656
20:25:27|0.78656
20:25:28|0.78656
20:25:30|0.78656
20:25:31|0.78656
20:25:32|0.78656
20:25:32|0.78656
20:25:34|0.78631
20:25:35|0.78631
20:25:36|0.78631
20:25:37|0.78631
20:25:38|0.78631
20:25:39|0.78631
20:25:41|0.78631
20:25:41|0.78655
20:25:43|0.78655
20:25:43|0.78655
20:25:45|0.78655
20:25:46|0.78655
20:25:47|0.78655
20:25:47|0.78655
20:25:48|0.78655
20:25:49|0.78687
20:25:50|0.78687
20:25:51|0.78635
20:25:52|0.78635
20:25:54|0.78635
20:25:55|0.78635
20:25:56|0.78635
20:25:57|0.78727
20:25:57|0.78813
20:25:58|0.78831
20:26:00|0.78847
20:26:01|0.78847
20:26:02|0.78731
20:26:03|0.78731
20:26:04|0.78796
20:26:06|0.78796
20:26:06|0.78796
20:26:07|0.78796
20:26:08|0.78796
20:26:09|0.78796
20:26:10|0.78796
20:26:11|0.78796
20:26:12|0.78838
20:26:13|0.78838
20:26:14|0.78838
20:26:15|0.78742
20:26:16|0.78742
20:26:17|0.78742
20:26:18|0.78796
20:26:20|0.78796
20:26:20|0.78796
20:26:21|0.78797
20:26:23|0.78797
20:26:23|0.78797
20:26:25|0.78742
20:26:26|0.78742
20:26:27|0.78742
20:26:28|0.78794
20:26:30|0.78793
20:26:30|0.78793
20:26:32|0.78676
20:26:33|0.78655
20:26:34|0.78655
20:26:35|0.78655
20:26:36|0.7865
20:26:37|0.78628
20:26:39|0.78655
20:26:39|0.78655
20:26:40|0.78655
20:26:41|0.78628
20:26:42|0.78674
20:26:44|0.78674
20:26:45|0.78674
20:26:45|0.78674
20:26:46|0.78674
20:26:47|0.78674
20:26:49|0.78674
20:26:50|0.78674
20:26:51|0.78674
20:26:52|0.7867
20:26:53|0.786
20:26:54|0.78546
20:26:55|0.78546
20:26:56|0.78546
20:26:57|0.78546
20:26:58|0.78552
20:26:59|0.78622
20:27:00|0.78582
20:27:01|0.78546
20:27:02|0.78547
20:27:03|0.78547
20:27:04|0.78546
20:27:05|0.78546
20:27:06|0.78516
20:27:07|0.78516
20:27:08|0.78516
20:27:09|0.78516
20:27:10|0.78516
20:27:11|0.78516
20:27:12|0.78571
20:27:13|0.78546
20:27:14|0.7854
20:27:15|0.7854
20:27:16|0.78613
20:27:17|0.78613
20:27:18|0.78613
20:27:19|0.78613
20:27:21|0.78699
20:27:21|0.7869
20:27:23|0.7869
20:27:24|0.78724
20:27:24|0.7878
20:27:25|0.7873
20:27:27|0.7873
20:27:27|0.7873
20:27:29|0.78779
20:27:31|0.78779
20:27:31|0.7878
20:27:33|0.78745
20:27:34|0.78745
20:27:35|0.78745
20:27:36|0.78724
20:27:37|0.78798
20:27:38|0.78773
20:27:39|0.78773
20:27:40|0.78691
20:27:41|0.78688
20:27:42|0.78688
20:27:43|0.78717
20:27:43|0.78736
20:27:45|0.78711
20:27:46|0.7871
20:27:47|0.7871
20:27:48|0.7871
20:27:49|0.78717
20:27:50|0.78727
20:27:52|0.78717
20:27:52|0.78717
20:27:54|0.78717
20:27:55|0.78717
20:27:55|0.78717
20:27:56|0.78838
20:27:58|0.78832
20:27:59|0.78832
20:27:59|0.78689
20:28:01|0.78689
20:28:02|0.78689
20:28:02|0.78768
20:28:04|0.78768
20:28:05|0.78768
20:28:06|0.78768
20:28:07|0.78768
20:28:08|0.78768
20:28:09|0.78768
20:28:10|0.78768
20:28:11|0.78768
20:28:12|0.78768
20:28:13|0.78768
20:28:13|0.78768
20:28:14|0.78768
20:28:16|0.78768
20:28:17|0.78768
20:28:17|0.78768
20:28:19|0.7876
20:28:19|0.7876
20:28:21|0.78699
20:28:23|0.78699
20:28:23|0.78691
20:28:24|0.78691
20:28:25|0.78691
20:28:26|0.78691
20:28:27|0.7869
20:28:29|0.78743
20:28:30|0.78743
20:28:32|0.787
20:28:33|0.787
20:28:34|0.787
20:28:35|0.78743
20:28:36|0.78743
20:28:37|0.78743
20:28:38|0.78743
20:28:39|0.78743
20:28:39|0.78761
20:28:40|0.78761
20:28:42|0.78761
20:28:43|0.7877
20:28:44|0.7877
20:28:44|0.7877
20:28:46|0.7877
20:28:47|0.78731
20:28:48|0.78731
20:28:49|0.78731
20:28:50|0.788
20:28:52|0.788
20:28:52|0.788
20:28:53|0.788
20:28:54|0.788
20:28:56|0.78831
20:28:57|0.78831
20:28:57|0.78831
20:28:59|0.78831
20:29:00|0.78844
20:29:01|0.78844
20:29:02|0.78844
20:29:03|0.78788
20:29:04|0.78788
20:29:05|0.78788
20:29:06|0.78731
20:29:07|0.78731
20:29:08|0.78762
20:29:08|0.78701
20:29:10|0.78701
20:29:11|0.78701
20:29:12|0.78701
20:29:13|0.78701
20:29:14|0.78701
20:29:15|0.78701
20:29:16|0.78701
20:29:17|0.78846
20:29:18|0.7885
20:29:19|0.7885
20:29:20|0.7885
20:29:21|0.7885
20:29:22|0.7885
20:29:22|0.78785
20:29:24|0.78836
20:29:25|0.78836
20:29:26|0.78836
20:29:27|0.78836
20:29:29|0.78829
20:29:29|0.78829
20:29:30|0.78829
20:29:32|0.78829
20:29:33|0.78829
20:29:34|0.78829
20:29:34|0.78829
20:29:35|0.78855
20:29:37|0.7891
20:29:38|0.78785
20:29:38|0.78785
20:29:40|0.78785
20:29:41|0.78919
20:29:42|0.78833
20:29:43|0.78852
20:29:44|0.78914
20:29:45|0.78818
20:29:46|0.78818
20:29:47|0.78818
20:29:48|0.7888
20:29:49|0.78899
20:29:50|0.78823
20:29:51|0.78823
20:29:52|0.78918
20:29:53|0.78858
20:29:55|0.78858
20:29:55|0.78858
20:29:56|0.78858
20:29:58|0.78819
20:29:58|0.78819
20:29:59|0.78858
20:30:01|0.78858
20:30:02|0.78858
20:30:02|0.79272
20:30:04|0.79111
20:30:05|0.79466
20:30:06|0.79449
20:30:07|0.79477
20:30:08|0.79428
20:30:10|0.795
20:30:11|0.79494
20:30:11|0.79499
20:30:12|0.79499
20:30:14|0.795
20:30:14|0.795
20:30:15|0.795
20:30:17|0.795
20:30:18|0.795
20:30:18|0.79499
20:30:19|0.79516
20:30:20|0.79522
20:30:22|0.79562
20:30:22|0.79562
20:30:23|0.79559
20:30:25|0.79719
20:30:26|0.79767
20:30:26|0.798
20:30:27|0.79896
20:30:29|0.80018
20:30:30|0.80018
20:30:30|0.79953
20:30:33|0.80026
20:30:33|0.80094
20:30:34|0.803
20:30:36|0.80385
20:30:37|0.80378
20:30:38|0.80317
20:30:39|0.80256
20:30:40|0.80147
20:30:41|0.80147
20:30:43|0.80072
20:30:44|0.80103
20:30:44|0.80147
20:30:46|0.80026
20:30:47|0.80026
20:30:48|0.80176
20:30:49|0.80199
20:30:50|0.80135
20:30:51|0.80189
20:30:52|0.80189
20:30:53|0.80193
20:30:54|0.80225
20:30:55|0.80225
20:30:56|0.80058
20:30:57|0.80135
20:30:58|0.80111
20:30:59|0.80224
20:31:00|0.803
20:31:01|0.803
20:31:02|0.80431
20:31:03|0.80444
20:31:04|0.80462
20:31:05|0.80635
20:31:06|0.80695
20:31:07|0.80524
20:31:08|0.80595
20:31:09|0.80595
20:31:10|0.80766
20:31:11|0.80786
20:31:12|0.80733
20:31:13|0.80787
20:31:14|0.80713
20:31:15|0.80713
20:31:16|0.80708
20:31:17|0.80798
20:31:18|0.80721
20:31:19|0.80774
20:31:20|0.80788
20:31:21|0.807
20:31:22|0.80743
20:31:24|0.80774
20:31:24|0.80699
20:31:25|0.80689
20:31:26|0.80595
20:31:27|0.804
20:31:29|0.80467
20:31:30|0.80443
20:31:31|0.80421
20:31:33|0.80401
20:31:33|0.80625
20:31:34|0.80595
20:31:36|0.8047
20:31:37|0.80615
20:31:37|0.80633
20:31:38|0.80695
20:31:40|0.80525
20:31:42|0.80505
20:31:42|0.80505
20:31:43|0.80633
20:31:44|0.80633
20:31:45|0.80539
20:31:46|0.80542
20:31:47|0.80506
20:31:48|0.80572
20:31:50|0.80531
20:31:50|0.80505
20:31:51|0.8051
20:31:53|0.80457
20:31:54|0.804
20:31:55|0.804
20:31:56|0.80153
20:31:57|0.80317
20:31:58|0.80296
20:31:59|0.80296
20:32:00|0.8029
20:32:01|0.80229
20:32:02|0.80272
20:32:03|0.80272
20:32:04|0.80197
20:32:05|0.80162
20:32:06|0.80162
20:32:07|0.80197
20:32:08|0.8027
20:32:09|0.80197
20:32:10|0.80294
20:32:11|0.80349
20:32:12|0.80375
20:32:13|0.80375
20:32:14|0.80375
20:32:15|0.80275
20:32:16|0.80245
20:32:17|0.80396
20:32:18|0.80396
20:32:19|0.8042
20:32:20|0.8042
20:32:21|0.8042
20:32:23|0.80358
20:32:23|0.80399
20:32:24|0.80399
20:32:25|0.8042
20:32:26|0.80371
20:32:27|0.80399
20:32:28|0.8029
20:32:29|0.80371
20:32:31|0.80371
20:32:32|0.80387
20:32:32|0.80387
20:32:34|0.8029
20:32:35|0.803
20:32:36|0.80371
20:32:37|0.80371
20:32:37|0.80371
20:32:39|0.80371
20:32:40|0.8035
20:32:41|0.80371
20:32:42|0.80371
20:32:43|0.80391
20:32:44|0.80391
20:32:45|0.80391
20:32:46|0.80317
20:32:48|0.80375
20:32:48|0.80375
20:32:49|0.80293
20:32:50|0.80329
20:32:51|0.80706
20:32:52|0.80697
20:32:54|0.80583
20:32:55|0.80583
20:32:56|0.80547
20:32:57|0.80712
20:32:58|0.80627
20:32:59|0.80627
20:33:00|0.80712
20:33:01|0.80649
20:33:02|0.8066
20:33:03|0.80714
20:33:03|0.80714
20:33:05|0.80714
20:33:06|0.80649
20:33:07|0.8066
20:33:08|0.80642
20:33:09|0.80649
20:33:10|0.80649
20:33:11|0.80649
20:33:13|0.80642
20:33:13|0.80685
20:33:15|0.80641
20:33:16|0.80641
20:33:17|0.8064
20:33:18|0.8064
20:33:19|0.8064
20:33:19|0.8064
20:33:21|0.80653
20:33:22|0.8064
20:33:23|0.806
20:33:24|0.806
20:33:25|0.806
20:33:26|0.80576
20:33:27|0.805
20:33:28|0.80568
20:33:29|0.80568
20:33:30|0.80568
20:33:31|0.80591
20:33:32|0.805
20:33:33|0.805
20:33:35|0.80563
20:33:36|0.8047
20:33:37|0.80404
20:33:38|0.80404
20:33:39|0.80488
20:33:40|0.80488
20:33:41|0.80488
20:33:42|0.80488
20:33:43|0.80488
20:33:45|0.80488
20:33:45|0.80488
20:33:46|0.80488
20:33:47|0.80488
20:33:49|0.805
20:33:49|0.805
20:33:51|0.805
20:33:51|0.80489
20:33:52|0.80539
20:33:53|0.80539
20:33:54|0.80489
20:33:55|0.80488
20:33:57|0.80445
20:33:57|0.80551
20:34:00|0.80623
20:34:01|0.80607
20:34:01|0.80607
20:34:03|0.80607
20:34:03|0.80607
20:34:05|0.80607
20:34:05|0.80639
20:34:07|0.80639
20:34:08|0.80639
20:34:08|0.8054
20:34:09|0.80633
20:34:10|0.80633
20:34:11|0.80633
20:34:13|0.80456
20:34:14|0.805
20:34:15|0.80588
20:34:16|0.80501
20:34:17|0.80452
20:34:17|0.80452
20:34:19|0.80452
20:34:19|0.8046
20:34:21|0.8046
20:34:21|0.8046
20:34:22|0.8046
20:34:23|0.80459
20:34:25|0.80459
20:34:25|0.8045
20:34:27|0.807
20:34:27|0.80715
20:34:28|0.8065
20:34:29|0.8065
20:34:30|0.8063
20:34:32|0.8063
20:34:33|0.80592
20:34:34|0.80634
20:34:35|0.80634
20:34:36|0.80831
20:34:37|0.80869
20:34:39|0.80873
20:34:39|0.80906
20:34:41|0.80862
20:34:41|0.80862
20:34:42|0.80862
20:34:43|0.80937
20:34:44|0.8099
20:34:45|0.80995
20:34:46|0.80939
20:34:48|0.81
20:34:49|0.81
20:34:50|0.81
20:34:51|0.81
20:34:51|0.80999
20:34:53|0.81
20:34:54|0.81
20:34:55|0.81
20:34:56|0.80999
20:34:57|0.80939
20:34:59|0.80933
20:34:59|0.80984
20:35:00|0.81
20:35:01|0.81
20:35:02|0.81031
20:35:03|0.8106
20:35:05|0.81
20:35:05|0.81
20:35:06|0.80968
20:35:08|0.80999
20:35:09|0.81
20:35:10|0.81
20:35:10|0.80939
20:35:11|0.80954
20:35:12|0.80883
20:35:13|0.80746
20:35:14|0.80862
20:35:15|0.80881
20:35:16|0.80795
20:35:18|0.80892
20:35:18|0.80892
20:35:19|0.80903
20:35:20|0.80805
20:35:21|0.80869
20:35:22|0.808
20:35:24|0.808
20:35:25|0.80798
20:35:25|0.808
20:35:27|0.808
20:35:28|0.808
20:35:28|0.808
20:35:30|0.80851
20:35:31|0.80851
20:35:31|0.80903
20:35:33|0.80906
20:35:34|0.8087
20:35:35|0.8087
20:35:37|0.80968
20:35:37|0.80936
20:35:39|0.80997
20:35:40|0.80999
20:35:41|0.80999
20:35:43|0.81004
20:35:43|0.81
20:35:44|0.81
20:35:45|0.8099
20:35:46|0.80978
20:35:48|0.81
20:35:49|0.80941
20:35:49|0.80963
20:35:51|0.80995
20:35:52|0.80989
20:35:52|0.80936
20:35:54|0.80936
20:35:55|0.80939
20:35:55|0.80939
20:35:57|0.80939
20:35:57|0.80832
20:35:59|0.80836
20:36:00|0.80939
20:36:01|0.80816
20:36:02|0.80871
20:36:03|0.80823
20:36:04|0.80823
20:36:05|0.80882
20:36:06|0.80882
20:36:08|0.808
20:36:09|0.808
20:36:09|0.808
20:36:10|0.80779
20:36:12|0.80779
20:36:13|0.80752
20:36:14|0.80676
20:36:16|0.80942
20:36:16|0.80942
20:36:18|0.80733
20:36:18|0.80701
20:36:20|0.80701
20:36:20|0.80659
20:36:21|0.8065
20:36:23|0.8065
20:36:24|0.8065
20:36:24|0.8065
20:36:26|0.8065
20:36:27|0.8065
20:36:28|0.80621
20:36:29|0.80621
20:36:29|0.80621
20:36:31|0.80618
20:36:32|0.80619
20:36:32|0.80618
20:36:33|0.80618
20:36:34|0.80733
20:36:36|0.80733
20:36:37|0.80733
20:36:37|0.80569
20:36:39|0.80585
20:36:41|0.80552
20:36:41|0.80599
20:36:42|0.80599
20:36:44|0.80599
20:36:44|0.8055
20:36:46|0.8055
20:36:47|0.80508
20:36:48|0.80505
20:36:50|0.805
20:36:50|0.8045
20:36:51|0.80483
20:36:53|0.80398
20:36:54|0.80343
20:36:54|0.80343
20:36:55|0.80372
20:36:57|0.80372
20:36:57|0.805
20:36:58|0.80564
20:36:59|0.80701
20:37:00|0.8063
20:37:01|0.80569
20:37:03|0.80526
20:37:03|0.80526
20:37:05|0.80628
20:37:06|0.80628
20:37:07|0.805
20:37:08|0.80495
20:37:09|0.805
20:37:10|0.80579
20:37:11|0.80561
20:37:11|0.80561
20:37:13|0.80463
20:37:14|0.8044
20:37:15|0.8044
20:37:16|0.80442
20:37:17|0.80473
20:37:18|0.804
20:37:19|0.804
20:37:20|0.804
20:37:22|0.804
20:37:22|0.804
20:37:23|0.804
20:37:24|0.80372
20:37:25|0.80334
20:37:26|0.80276
20:37:27|0.8028
20:37:28|0.80342
20:37:29|0.80343
20:37:30|0.80343
20:37:31|0.80302
20:37:32|0.80309
20:37:33|0.80309
20:37:34|0.80284
20:37:35|0.80276
20:37:36|0.80311
20:37:37|0.80367
20:37:38|0.80344
20:37:40|0.80344
20:37:41|0.80365
20:37:42|0.80365
20:37:43|0.80343
20:37:44|0.80399
20:37:45|0.80399
20:37:46|0.80399
20:37:47|0.80344
20:37:48|0.80344
20:37:49|0.80307
20:37:51|0.80352
20:37:51|0.80352
20:37:53|0.80285
20:37:53|0.80285
20:37:54|0.80285
20:37:56|0.80282
20:37:57|0.80305
20:37:58|0.80305
20:37:59|0.80305
20:38:00|0.80316
20:38:01|0.80302
20:38:02|0.80302
20:38:03|0.80302
20:38:04|0.80305
20:38:05|0.80305
20:38:07|0.80305
20:38:07|0.80305
20:38:08|0.80399
20:38:10|0.80399
20:38:11|0.80399
20:38:12|0.80325
20:38:12|0.80397
20:38:14|0.80324
20:38:14|0.80324
20:38:15|0.80324
20:38:16|0.80324
20:38:17|0.80341
20:38:18|0.80341
20:38:19|0.80341
20:38:21|0.803
20:38:21|0.803
20:38:22|0.80182
20:38:24|0.80182
20:38:25|0.80232
20:38:26|0.8012
20:38:26|0.8012
20:38:27|0.8012
20:38:28|0.8012
20:38:30|0.79962
20:38:30|0.79962
20:38:31|0.79912
20:38:32|0.79935
20:38:33|0.79964
20:38:34|0.79966
20:38:36|0.80071
20:38:36|0.80071
20:38:38|0.80038
20:38:39|0.80038
20:38:40|0.80038
20:38:42|0.80035
20:38:43|0.80005
20:38:43|0.80005
20:38:45|0.79933
20:38:45|0.80035
20:38:47|0.80036
20:38:48|0.80023
20:38:49|0.80023
20:38:50|0.7994
20:38:51|0.79974
20:38:52|0.7999
20:38:53|0.7999
20:38:54|0.7999
20:38:55|0.79958
20:38:56|0.79999
20:38:57|0.79999
20:38:58|0.79999
20:38:59|0.79998
20:39:00|0.79959
20:39:01|0.79959
20:39:02|0.79959
20:39:03|0.79958
20:39:04|0.79958
20:39:05|0.79996
20:39:06|0.79958
20:39:07|0.79958
20:39:08|0.7994
20:39:09|0.7994
20:39:10|0.799
20:39:11|0.799
20:39:12|0.799
20:39:14|0.79876
20:39:14|0.79876
20:39:15|0.79876
20:39:17|0.799
20:39:18|0.80005
20:39:19|0.80005
20:39:20|0.7991
20:39:21|0.79993
20:39:22|0.79908
20:39:23|0.79907
20:39:24|0.79907
20:39:25|0.79907
20:39:25|0.79907
20:39:27|0.79907
20:39:27|0.79993
20:39:29|0.79904
20:39:30|0.79904
20:39:31|0.80005
20:39:31|0.80005
20:39:33|0.8
20:39:34|0.79959
20:39:35|0.79959
20:39:36|0.80043
20:39:36|0.80028
20:39:38|0.79934
20:39:39|0.79934
20:39:41|0.8
20:39:41|0.8
20:39:42|0.79964
20:39:43|0.79999
20:39:44|0.79999
20:39:46|0.79999
20:39:47|0.79959
20:39:48|0.79959
20:39:49|0.79999
20:39:50|0.79999
20:39:51|0.79999
20:39:52|0.79999
20:39:53|0.79998
20:39:54|0.79959
20:39:56|0.79998
20:39:57|0.79996
20:39:57|0.79999
20:39:59|0.79999
20:40:00|0.79946
20:40:01|0.79997
20:40:03|0.79997
20:40:03|0.79997
20:40:04|0.79997
20:40:06|0.79996
20:40:06|0.79996
20:40:07|0.79996
20:40:08|0.79996
20:40:10|0.79996
20:40:11|0.8
20:40:12|0.8
20:40:13|0.8
20:40:14|0.8
20:40:15|0.8
20:40:16|0.8
20:40:17|0.8
20:40:17|0.8
20:40:19|0.8
20:40:20|0.8
20:40:20|0.8
20:40:21|0.8
20:40:23|0.8
20:40:24|0.8
20:40:25|0.8
20:40:25|0.79999
20:40:27|0.79995
20:40:28|0.79995
20:40:28|0.79998
20:40:30|0.79998
20:40:31|0.79944
20:40:32|0.79944
20:40:32|0.79933
20:40:34|0.79819
20:40:35|0.79933
20:40:36|0.79953
20:40:37|0.79953
20:40:37|0.79953
20:40:39|0.79958
20:40:41|0.7992
20:40:42|0.79929
20:40:42|0.79953
20:40:44|0.79953
20:40:44|0.7995
20:40:45|0.7995
20:40:47|0.7994
20:40:47|0.79941
20:40:50|0.79941
20:40:50|0.79941
20:40:52|0.79941
20:40:52|0.7987
20:40:53|0.7987
20:40:54|0.79801
20:40:55|0.79863
20:40:56|0.79863
20:40:58|0.79863
20:40:59|0.798
20:41:00|0.798
20:41:00|0.7971
20:41:02|0.7971
20:41:02|0.7975
20:41:03|0.7975
20:41:04|0.79701
20:41:06|0.79701
20:41:06|0.79701
20:41:08|0.79723
20:41:08|0.79718
20:41:09|0.79745
20:41:10|0.79799
20:41:11|0.79801
20:41:12|0.79856
20:41:14|0.79898
20:41:15|0.79955
20:41:16|0.79915
20:41:17|0.79791
20:41:18|0.79791
20:41:19|0.79791
20:41:19|0.79791
20:41:21|0.79922
20:41:22|0.79922
20:41:22|0.79936
20:41:24|0.79936
20:41:25|0.79923
20:41:26|0.79923
20:41:27|0.79923
20:41:28|0.79924
20:41:29|0.79924
20:41:30|0.79924
20:41:31|0.79923
20:41:31|0.79923
20:41:33|0.79923
20:41:34|0.79923
20:41:35|0.79923
20:41:35|0.79923
20:41:37|0.79923
20:41:38|0.79923
20:41:39|0.8
20:41:39|0.8
20:41:41|0.8
20:41:42|0.79981
20:41:43|0.79981
20:41:44|0.8
20:41:45|0.8
20:41:46|0.8
20:41:47|0.80003
20:41:48|0.80105
20:41:49|0.80138
20:41:50|0.80164
20:41:51|0.80098
20:41:52|0.8011
20:41:54|0.80114
20:41:55|0.80177
20:41:56|0.80181
20:41:57|0.80181
20:41:57|0.80144
20:41:59|0.80137
20:42:00|0.80132
20:42:01|0.80132
20:42:03|0.8
20:42:03|0.8011
20:42:04|0.8011
20:42:05|0.79957
20:42:06|0.8
20:42:08|0.79975
20:42:08|0.79975
20:42:10|0.80078
20:42:11|0.80166
20:42:12|0.80166
20:42:13|0.80134
20:42:14|0.80104
20:42:15|0.80165
20:42:16|0.80194
20:42:17|0.80195
20:42:18|0.802
20:42:20|0.80161
20:42:20|0.80161
20:42:21|0.80193
20:42:22|0.80193
20:42:23|0.80132
20:42:24|0.80132
20:42:26|0.80132
20:42:26|0.80224
20:42:27|0.80122
20:42:28|0.80122
20:42:29|0.80191
20:42:31|0.80191
20:42:31|0.80191
20:42:32|0.80191
20:42:33|0.80191
20:42:34|0.80191
20:42:35|0.80191
20:42:36|0.8014
20:42:37|0.8014
20:42:38|0.8014
20:42:39|0.80132
20:42:41|0.80132
20:42:42|0.80132
20:42:43|0.80132
20:42:44|0.80132
20:42:45|0.80132
20:42:46|0.80132
20:42:47|0.80132
20:42:48|0.8014
20:42:49|0.8019
20:42:50|0.80131
20:42:51|0.80134
20:42:52|0.8014
20:42:53|0.8014
20:42:54|0.80172
20:42:55|0.80179
20:42:56|0.80179
20:42:57|0.80103
20:42:58|0.80001
20:42:59|0.8009
20:43:00|0.8009
20:43:01|0.79946
20:43:02|0.7998
20:43:03|0.79875
20:43:04|0.79856
20:43:05|0.79791
20:43:06|0.79767
20:43:08|0.79837
20:43:08|0.79837
20:43:09|0.79837
20:43:11|0.79828
20:43:12|0.79789
20:43:12|0.79789
20:43:13|0.79789
20:43:14|0.7979
20:43:15|0.7979
20:43:16|0.7979
20:43:17|0.7979
20:43:19|0.7979
20:43:19|0.79803
20:43:20|0.79803
20:43:22|0.79803
20:43:22|0.79803
20:43:24|0.79803
20:43:25|0.79977
20:43:25|0.80028
20:43:27|0.80028
20:43:28|0.80074
20:43:29|0.80074
20:43:30|0.80074
20:43:31|0.79975
20:43:32|0.80047
20:43:32|0.80047
20:43:34|0.80047
20:43:35|0.80047
20:43:36|0.80047
20:43:37|0.80048
20:43:38|0.80048
20:43:38|0.8004
20:43:40|0.79862
20:43:40|0.79803
20:43:41|0.79789
20:43:43|0.79862
20:43:44|0.7979
20:43:45|0.7979
20:43:46|0.79835
20:43:47|0.79835
20:43:48|0.79835
20:43:49|0.7979
20:43:51|0.79833
20:43:52|0.79833
20:43:52|0.79833
20:43:54|0.79759
20:43:54|0.79759
20:43:56|0.79789
20:43:57|0.79787
20:43:57|0.79787
20:43:58|0.79787
20:44:00|0.79787
20:44:01|0.79787
20:44:03|0.79787
20:44:04|0.79827
20:44:05|0.79827
20:44:06|0.79827
20:44:06|0.79763
20:44:07|0.79763
20:44:08|0.79787
20:44:09|0.79754
20:44:11|0.79799
20:44:12|0.79799
20:44:13|0.79799
20:44:13|0.79799
20:44:14|0.79799
20:44:15|0.79799
20:44:17|0.79803
20:44:18|0.79872
20:44:19|0.79872
20:44:20|0.79882
20:44:21|0.79882
20:44:22|0.79958
20:44:23|0.79877
20:44:24|0.79878
20:44:25|0.79803
20:44:26|0.79803
20:44:27|0.79901
20:44:28|0.79901
20:44:29|0.79901
20:44:30|0.7989
20:44:31|0.79878
20:44:32|0.79878
20:44:33|0.79878
20:44:34|0.79918
20:44:35|0.79918
20:44:36|0.79918
20:44:37|0.79803
20:44:38|0.79802
20:44:39|0.7988
20:44:40|0.7988
20:44:41|0.7988
20:44:42|0.7988
20:44:44|0.7988
20:44:45|0.7988
20:44:46|0.7988
20:44:48|0.7988
20:44:48|0.7988
20:44:49|0.7988
20:44:50|0.7988
20:44:51|0.7988
20:44:52|0.79935
20:44:53|0.79937
20:44:54|0.79937
20:44:55|0.7995
20:44:56|0.7995
20:44:58|0.7995
20:44:59|0.79951
20:45:00|0.79951
20:45:01|0.79951
20:45:02|0.7988
20:45:03|0.79938
20:45:04|0.79938
20:45:05|0.7988
20:45:06|0.7988
20:45:07|0.79849
20:45:08|0.798
20:45:09|0.798
20:45:10|0.798
20:45:11|0.798
20:45:12|0.798
20:45:15|0.79805
20:45:16|0.79771
20:45:16|0.79708
20:45:18|0.79708
20:45:19|0.79776
20:45:20|0.79776
20:45:21|0.79698
20:45:22|0.79682
20:45:23|0.79671
20:45:24|0.79721
20:45:25|0.79709
20:45:26|0.79709
20:45:27|0.79696
20:45:29|0.79721
20:45:29|0.79752
20:45:31|0.79752
20:45:32|0.79688
20:45:32|0.79688
20:45:33|0.79688
20:45:34|0.79688
20:45:36|0.79725
20:45:37|0.7983
20:45:37|0.79798
20:45:38|0.79832
20:45:40|0.79767
20:45:40|0.79848
20:45:41|0.79889
20:45:42|0.79873
20:45:44|0.79804
20:45:45|0.79804
20:45:47|0.79771
20:45:47|0.79771
20:45:48|0.79771
20:45:49|0.79771
20:45:50|0.79771
20:45:51|0.79804
20:45:53|0.79773
20:45:53|0.79773
20:45:54|0.79772
20:45:56|0.79828
20:45:57|0.79828
20:45:58|0.79772
20:45:59|0.79772
20:46:00|0.79772
20:46:01|0.79828
20:46:03|0.79828
20:46:04|0.79853
20:46:05|0.79855
20:46:06|0.79855
20:46:06|0.79855
20:46:08|0.79855
20:46:09|0.79855
20:46:10|0.79855
20:46:11|0.79975
20:46:13|0.80001
20:46:13|0.80028
20:46:15|0.80028
20:46:15|0.80004
20:46:16|0.80035
20:46:17|0.80026
20:46:19|0.8006
20:46:20|0.8006
20:46:21|0.80127
20:46:22|0.80083
20:46:23|0.80083
20:46:24|0.80159
20:46:25|0.80159
20:46:26|0.80158
20:46:26|0.80073
20:46:27|0.80011
20:46:29|0.80052
20:46:29|0.80052
20:46:31|0.80052
20:46:31|0.80048
20:46:32|0.79956
20:46:34|0.79956
20:46:35|0.79778
20:46:36|0.79779
20:46:37|0.79743
20:46:38|0.79791
20:46:39|0.79791
20:46:40|0.79791
20:46:41|0.79791
20:46:41|0.79791
20:46:43|0.7979
20:46:44|0.79792
20:46:44|0.79776
20:46:46|0.79876
20:46:47|0.79876
20:46:49|0.79857
20:46:49|0.79857
20:46:50|0.7993
20:46:51|0.7993
20:46:52|0.79855
20:46:53|0.798
20:46:54|0.79809
20:46:55|0.79809
20:46:56|0.79811
20:46:57|0.79801
20:46:59|0.79763
20:47:00|0.79677
20:47:01|0.79485
20:47:02|0.79434
20:47:03|0.79351
20:47:04|0.79441
20:47:05|0.79441
20:47:07|0.7953
20:47:08|0.7953
20:47:08|0.79561
20:47:09|0.79528
20:47:10|0.795
20:47:11|0.795
20:47:12|0.795
20:47:13|0.79473
20:47:14|0.79356
20:47:16|0.79431
20:47:16|0.79431
20:47:17|0.7945
20:47:18|0.7945
20:47:20|0.79414
20:47:20|0.79498
20:47:21|0.79498
20:47:23|0.79498
20:47:23|0.79498
20:47:25|0.79498
20:47:25|0.7952
20:47:26|0.7954
20:47:27|0.79553
20:47:28|0.79553
20:47:29|0.79553
20:47:31|0.79553
20:47:31|0.79544
20:47:32|0.79544
20:47:34|0.79544
20:47:34|0.79544
20:47:35|0.79544
20:47:36|0.79544
20:47:37|0.79575
20:47:39|0.79571
20:47:40|0.79657
20:47:41|0.79657
20:47:42|0.79686
20:47:43|0.79588
20:47:43|0.79624
20:47:45|0.79712
20:47:45|0.79712
20:47:46|0.79648
20:47:48|0.79648
20:47:49|0.79648
20:47:50|0.79648
20:47:51|0.79648
20:47:53|0.79677
20:47:54|0.79636
20:47:55|0.79636
20:47:56|0.79636
20:47:57|0.79666
20:47:58|0.79666
20:47:59|0.79638
20:48:00|0.79638
20:48:01|0.79665
20:48:02|0.79665
20:48:03|0.79665
20:48:04|0.79664
20:48:05|0.79648
20:48:06|0.79648
20:48:07|0.79648
20:48:08|0.79537
20:48:09|0.79537
20:48:10|0.79537
20:48:11|0.79537
20:48:12|0.79537
20:48:13|0.79544
20:48:14|0.79544
20:48:15|0.79537
20:48:17|0.79537
20:48:17|0.79537
20:48:18|0.79537
20:48:19|0.796
20:48:20|0.796
20:48:21|0.79649
20:48:22|0.79649
20:48:23|0.79589
20:48:24|0.79767
20:48:25|0.79805
20:48:26|0.79832
20:48:28|0.79774
20:48:28|0.79774
20:48:29|0.79774
20:48:30|0.79774
20:48:31|0.79774
20:48:32|0.79774
20:48:33|0.79976
20:48:34|0.79976
20:48:35|0.79976
20:48:36|0.79976
20:48:38|0.79976
20:48:38|0.79976
20:48:39|0.79976
20:48:40|0.79976
20:48:41|0.79976
20:48:42|0.79876
20:48:43|0.79876
20:48:44|0.79919
20:48:45|0.79919
20:48:47|0.79919
20:48:47|0.79919
20:48:49|0.79919
20:48:50|0.79919
20:48:52|0.79809
20:48:52|0.79809
20:48:53|0.79809
20:48:55|0.79845
20:48:55|0.79845
20:48:56|0.79845
20:48:57|0.798
20:48:58|0.798
20:48:59|0.798
20:49:00|0.798
20:49:02|0.79618
20:49:02|0.79618
20:49:04|0.79618
20:49:05|0.7968
20:49:06|0.79847
20:49:07|0.79826
20:49:08|0.79826
20:49:09|0.79826
20:49:10|0.799
20:49:11|0.799
20:49:12|0.79826
20:49:13|0.79826
20:49:14|0.79826
20:49:15|0.79826
20:49:16|0.80182
20:49:17|0.80114
20:49:18|0.80066
20:49:20|0.80067
20:49:21|0.80067
20:49:21|0.80067
20:49:23|0.80087
20:49:23|0.80087
20:49:24|0.80075
20:49:26|0.79915
20:49:27|0.80067
20:49:28|0.80158
20:49:29|0.80129
20:49:29|0.80129
20:49:30|0.80128
20:49:31|0.80183
20:49:33|0.80061
20:49:34|0.80181
20:49:35|0.80245
20:49:36|0.80279
20:49:37|0.80279
20:49:38|0.80279
20:49:39|0.80279
20:49:40|0.80297
20:49:41|0.80368
20:49:42|0.80447
20:49:43|0.80384
20:49:44|0.80403
20:49:45|0.80403
20:49:46|0.80366
20:49:47|0.80366
20:49:48|0.80366
20:49:49|0.80625
20:49:50|0.8044
20:49:51|0.80465
20:49:52|0.80465
20:49:53|0.80445
20:49:55|0.80463
20:49:55|0.80463
20:49:56|0.80445
20:49:57|0.80393
20:49:58|0.80393
20:50:00|0.80393
20:50:01|0.80499
20:50:02|0.80462
20:50:03|0.80555
20:50:04|0.80463
20:50:06|0.80541
20:50:06|0.80541
20:50:07|0.80501
20:50:09|0.805
20:50:11|0.805
20:50:11|0.805
20:50:12|0.805
20:50:13|0.805
20:50:15|0.80551
20:50:15|0.80551
20:50:16|0.80551
20:50:17|0.80551
20:50:18|0.80551
20:50:19|0.80551
20:50:20|0.80551
20:50:21|0.80551
20:50:22|0.80551
20:50:23|0.80507
20:50:24|0.80507
20:50:25|0.80551
20:50:26|0.80509
20:50:27|0.80509
20:50:28|0.80501
20:50:29|0.80578
20:50:30|0.80579
20:50:31|0.80579
20:50:32|0.80579
20:50:33|0.80579
20:50:34|0.805
20:50:35|0.805
20:50:36|0.8051
20:50:37|0.8051
20:50:39|0.8051
20:50:40|0.8051
20:50:41|0.80502
20:50:42|0.80465
20:50:43|0.80393
20:50:44|0.80438
20:50:45|0.80433
20:50:46|0.80433
20:50:48|0.80483
20:50:48|0.80505
20:50:50|0.80415
20:50:51|0.80415
20:50:51|0.80415
20:50:54|0.80415
20:50:54|0.80432
20:50:55|0.80503
20:50:56|0.80503
20:50:57|0.80503
20:50:59|0.80394
20:51:00|0.80379
20:51:01|0.8035
20:51:02|0.8035
20:51:03|0.8035
20:51:04|0.80292
20:51:05|0.80252
20:51:06|0.80134
20:51:06|0.80158
20:51:07|0.80158
20:51:09|0.80198
20:51:10|0.80168
20:51:10|0.80168
20:51:12|0.80168
20:51:13|0.802
20:51:14|0.80347
20:51:15|0.80347
20:51:16|0.80269
20:51:17|0.80145
20:51:18|0.80145
20:51:19|0.80145
20:51:20|0.80144
20:51:21|0.80144
20:51:22|0.80144
20:51:23|0.80144
20:51:24|0.80143
20:51:25|0.80054
20:51:26|0.80023
20:51:27|0.80009
20:51:29|0.80003
20:51:29|0.8
20:51:30|0.80001
20:51:32|0.80023
20:51:33|0.80055
20:51:34|0.80097
20:51:35|0.80094
20:51:36|0.80094
20:51:37|0.801
20:51:37|0.801
20:51:39|0.801
20:51:40|0.80049
20:51:41|0.80136
20:51:41|0.80136
20:51:43|0.80136
20:51:44|0.80136
20:51:45|0.80136
20:51:45|0.8013
20:51:47|0.80107
20:51:48|0.80107
20:51:48|0.80041
20:51:51|0.80107
20:51:52|0.80107
20:51:53|0.8016
20:51:54|0.8016
20:51:55|0.8016
20:51:56|0.8016
20:51:57|0.8016
20:51:58|0.8016
20:51:59|0.80158
20:52:01|0.80158
20:52:01|0.8016
20:52:02|0.80206
20:52:04|0.80206
20:52:04|0.80271
20:52:06|0.80271
20:52:06|0.80162
20:52:07|0.80313
20:52:08|0.80313
20:52:09|0.80313
20:52:10|0.80313
20:52:11|0.80313
20:52:12|0.80329
20:52:13|0.80329
20:52:15|0.80329
20:52:16|0.80314
20:52:16|0.80314
20:52:17|0.80279
20:52:18|0.80279
20:52:19|0.80305
20:52:20|0.80305
20:52:21|0.80337
20:52:22|0.80333
20:52:23|0.80333
20:52:25|0.80333
20:52:26|0.80333
20:52:27|0.80333
20:52:28|0.80333
20:52:29|0.80333
20:52:30|0.80333
20:52:31|0.80368
20:52:32|0.80333
20:52:33|0.80333
20:52:34|0.80333
20:52:35|0.80377
20:52:36|0.80411
20:52:37|0.80411
20:52:39|0.804
20:52:39|0.80413
20:52:40|0.80423
20:52:41|0.80435
20:52:42|0.80435
20:52:43|0.80435
20:52:44|0.80424
20:52:45|0.80383
20:52:46|0.80372
20:52:47|0.80394
20:52:48|0.80394
20:52:49|0.80382
20:52:51|0.80377
20:52:52|0.80377
20:52:53|0.80377
20:52:53|0.80377
20:52:55|0.8039
20:52:56|0.8039
20:52:57|0.80306
20:52:58|0.80306
20:52:59|0.80306
20:53:00|0.80306
20:53:02|0.80377
20:53:03|0.80318
20:53:04|0.80318
20:53:05|0.80376
20:53:06|0.80376
20:53:07|0.80376
20:53:08|0.80376
20:53:08|0.80305
20:53:10|0.80376
20:53:11|0.80376
20:53:12|0.80376
20:53:14|0.80376
20:53:14|0.80376
20:53:16|0.80324
20:53:17|0.80454
20:53:17|0.80478
20:53:18|0.8051
20:53:20|0.80522
20:53:20|0.80522
20:53:22|0.80527
20:53:22|0.80522
20:53:23|0.80522
20:53:24|0.80518
20:53:26|0.80518
20:53:26|0.80564
20:53:27|0.80539
20:53:29|0.80539
20:53:29|0.806
20:53:30|0.80615
20:53:31|0.80615
20:53:33|0.80401
20:53:34|0.80401
20:53:34|0.80401
20:53:35|0.80627
20:53:36|0.80627
20:53:38|0.80529
20:53:38|0.80529
20:53:40|0.80647
20:53:40|0.80533
20:53:41|0.80647
20:53:43|0.80578
20:53:43|0.80578
20:53:44|0.80578
20:53:46|0.80627
20:53:46|0.80621
20:53:48|0.80621
20:53:48|0.8058
20:53:50|0.80666
20:53:50|0.80666
20:53:51|0.80666
20:53:52|0.80665
20:53:53|0.80623
20:53:54|0.80623
20:53:55|0.80623
20:53:56|0.80623
20:53:58|0.80627
20:53:59|0.80628
20:54:00|0.80628
20:54:02|0.80623
20:54:03|0.80621
20:54:04|0.80621
20:54:05|0.80621
20:54:06|0.80621
20:54:07|0.80623
20:54:08|0.80623
20:54:09|0.80623
20:54:10|0.80688
20:54:11|0.80624
20:54:12|0.80701
20:54:13|0.80633
20:54:14|0.80633
20:54:15|0.80633
20:54:16|0.80701
20:54:17|0.8072
20:54:18|0.80724
20:54:19|0.80687
20:54:20|0.80687
20:54:21|0.80749
20:54:22|0.80701
20:54:23|0.80677
20:54:24|0.80677
20:54:25|0.80673
20:54:26|0.80701
20:54:27|0.80701
20:54:28|0.80725
20:54:29|0.80725
20:54:30|0.80725
20:54:31|0.80725
20:54:32|0.80638
20:54:33|0.80638
20:54:34|0.8065
20:54:35|0.80677
20:54:37|0.80682
20:54:37|0.80694
20:54:38|0.80694
20:54:39|0.80694
20:54:40|0.80694
20:54:41|0.80617
20:54:42|0.80651
20:54:43|0.80676
20:54:44|0.80582
20:54:45|0.80639
20:54:46|0.80588
20:54:47|0.8058
20:54:48|0.8058
20:54:49|0.80624
20:54:51|0.80566
20:54:52|0.80566
20:54:53|0.80504
20:54:54|0.80467
20:54:55|0.80467
20:54:56|0.80414
20:54:57|0.803
20:54:58|0.80298
20:54:59|0.80298
20:55:00|0.8038
20:55:00|0.80345
20:55:02|0.80303
20:55:03|0.80297
20:55:04|0.80294
20:55:05|0.80279
20:55:07|0.80279
20:55:07|0.80279
20:55:08|0.80266
20:55:09|0.80257
20:55:10|0.80257
20:55:11|0.80257
20:55:12|0.80257
20:55:13|0.80257
20:55:15|0.80303
20:55:15|0.80303
20:55:16|0.80303
20:55:17|0.80388
20:55:18|0.80267
20:55:20|0.80267
20:55:20|0.80238
20:55:21|0.80238
20:55:22|0.80238
20:55:23|0.80266
20:55:24|0.80422
20:55:25|0.80405
20:55:26|0.80405
20:55:27|0.80405
20:55:28|0.80349
20:55:29|0.80349
20:55:31|0.80426
20:55:31|0.80426
20:55:32|0.80426
20:55:33|0.80602
20:55:34|0.80602
20:55:35|0.80596
20:55:36|0.80612
20:55:37|0.80612
20:55:38|0.80602
20:55:39|0.80602
20:55:40|0.80616
20:55:41|0.80616
20:55:42|0.80622
20:55:43|0.80622
20:55:44|0.80622
20:55:45|0.80622
20:55:46|0.80456
20:55:47|0.80533
20:55:48|0.80533
20:55:49|0.80504
20:55:50|0.80561
20:55:51|0.80561
20:55:52|0.80558
20:55:54|0.80558
20:55:54|0.80558
20:55:56|0.80533
20:55:57|0.80533
20:55:59|0.80489
20:56:00|0.80489
20:56:01|0.80489
20:56:02|0.806
20:56:03|0.806
20:56:04|0.80555
20:56:05|0.80555
20:56:06|0.80555
20:56:07|0.80622
20:56:08|0.80654
20:56:09|0.80654
20:56:10|0.80654
20:56:12|0.80654
20:56:12|0.806
20:56:14|0.80556
20:56:15|0.80556
20:56:16|0.80556
20:56:17|0.80556
20:56:18|0.8055
20:56:19|0.80529
20:56:20|0.80529
20:56:21|0.80529
20:56:22|0.80529
20:56:23|0.806
20:56:24|0.80507
20:56:25|0.80505
20:56:26|0.80505
20:56:27|0.80533
20:56:28|0.80533
20:56:29|0.80529
20:56:30|0.80529
20:56:31|0.80529
20:56:32|0.80529
20:56:33|0.80529
20:56:34|0.80599
20:56:35|0.80479
20:56:37|0.80479
20:56:37|0.80505
20:56:38|0.80469
20:56:39|0.80502
20:56:40|0.80524
20:56:41|0.80524
20:56:43|0.80522
20:56:43|0.80478
20:56:44|0.80478
20:56:45|0.80441
20:56:46|0.80478
20:56:47|0.80478
20:56:48|0.80478
20:56:49|0.80413
20:56:50|0.80599
20:56:51|0.80599
20:56:52|0.80522
20:56:55|0.80654
20:56:56|0.80492
20:56:57|0.80492
20:56:58|0.80502
20:56:59|0.8043
20:57:00|0.80501
20:57:01|0.805
20:57:02|0.80413
20:57:03|0.80413
20:57:04|0.80503
20:57:05|0.8046
20:57:07|0.80496
20:57:07|0.80496
20:57:08|0.80492
20:57:09|0.80425
20:57:10|0.80425
20:57:12|0.80491
20:57:13|0.80491
20:57:13|0.80623
20:57:15|0.80623
20:57:16|0.80589
20:57:17|0.8054
20:57:18|0.8054
20:57:19|0.8054
20:57:20|0.80532
20:57:21|0.80532
20:57:22|0.80532
20:57:22|0.80557
20:57:24|0.80557
20:57:25|0.80557
20:57:26|0.80557
20:57:27|0.80526
20:57:28|0.80526
20:57:28|0.80526
20:57:30|0.80525
20:57:31|0.80555
20:57:31|0.80501
20:57:33|0.80556
20:57:34|0.80556
20:57:35|0.80556
20:57:36|0.80556
20:57:38|0.80533
20:57:38|0.80533
20:57:39|0.80533
20:57:40|0.80533
20:57:41|0.805
20:57:42|0.805
20:57:44|0.80426
20:57:45|0.80508
20:57:46|0.80508
20:57:47|0.80508
20:57:48|0.80526
20:57:49|0.80434
20:57:49|0.80506
20:57:50|0.80506
20:57:52|0.80506
20:57:53|0.80506
20:57:54|0.80501
20:57:55|0.80501
20:57:56|0.80501
20:57:58|0.80508
20:57:59|0.80508
20:58:00|0.805
20:58:02|0.805
20:58:03|0.805
20:58:04|0.80501
20:58:05|0.80501
20:58:06|0.80501
20:58:07|0.805
20:58:07|0.805
20:58:09|0.805
20:58:10|0.805
20:58:11|0.805
20:58:12|0.805
20:58:13|0.805
20:58:14|0.805
20:58:16|0.805
20:58:16|0.805
20:58:17|0.805
20:58:18|0.80501
20:58:19|0.80501
20:58:20|0.805
20:58:21|0.805
20:58:22|0.80479
20:58:23|0.80479
20:58:24|0.80501
20:58:25|0.80501
20:58:26|0.80501
20:58:27|0.80501
20:58:28|0.80501
20:58:29|0.805
20:58:30|0.805
20:58:31|0.80508
20:58:32|0.80501
20:58:33|0.80501
20:58:34|0.80501
20:58:35|0.80501
20:58:37|0.80501
20:58:38|0.80501
20:58:39|0.80501
20:58:40|0.80501
20:58:42|0.80519
20:58:42|0.80519
20:58:43|0.80519
20:58:44|0.80519
20:58:45|0.8052
20:58:46|0.805
20:58:48|0.805
20:58:48|0.805
20:58:49|0.805
20:58:50|0.805
20:58:51|0.805
20:58:52|0.80479
20:58:53|0.80479
20:58:54|0.80479
20:58:55|0.80479
20:58:57|0.80479
20:58:57|0.80479
20:58:59|0.80309
20:58:59|0.80309
20:59:01|0.80309
20:59:03|0.80309
20:59:03|0.8019
20:59:05|0.80169
20:59:06|0.802
20:59:07|0.80153
20:59:08|0.801
20:59:09|0.80122
20:59:10|0.80121
20:59:10|0.80085
20:59:12|0.80085
20:59:13|0.80065
20:59:13|0.8005
20:59:15|0.80014
20:59:16|0.8
20:59:16|0.79869
20:59:18|0.79903
20:59:19|0.79899
20:59:20|0.79905
20:59:20|0.79994
20:59:22|0.80011
20:59:23|0.80011
20:59:24|0.80017
20:59:25|0.80051
20:59:26|0.80035
20:59:27|0.80011
20:59:28|0.80051
20:59:29|0.80123
20:59:30|0.80125
20:59:31|0.80125
20:59:32|0.80125
20:59:33|0.80125
20:59:34|0.80125
20:59:35|0.80104
20:59:36|0.80104
20:59:37|0.80104
20:59:39|0.80127
20:59:39|0.80127
20:59:41|0.80127
20:59:41|0.80127
20:59:42|0.80017
20:59:43|0.80125
20:59:44|0.80125
20:59:45|0.80125
20:59:46|0.80125
20:59:47|0.80125
20:59:48|0.80125
20:59:49|0.80074
20:59:50|0.80074
20:59:51|0.80017
20:59:52|0.80104
20:59:53|0.80104
20:59:54|0.80104
20:59:57|0.80014
20:59:57|0.80023
20:59:59|0.80131
21:00:00|0.80131
21:00:02|0.80062
21:00:03|0.7998
21:00:04|0.80017
21:00:05|0.8007
21:00:05|0.79981
21:00:07|0.80047
21:00:08|0.7998
21:00:09|0.7998
21:00:10|0.7998
21:00:11|0.7998
21:00:12|0.7998
21:00:13|0.7998
21:00:14|0.7998
21:00:15|0.7998
21:00:16|0.7998
21:00:17|0.79976
21:00:19|0.79937
21:00:20|0.79896
21:00:20|0.79896
21:00:22|0.79811
21:00:22|0.79811
21:00:24|0.79947
21:00:24|0.79947
21:00:26|0.79947
21:00:27|0.79975
21:00:27|0.79975
21:00:29|0.79975
21:00:30|0.79865
21:00:31|0.79865
21:00:32|0.79865
21:00:33|0.79865
21:00:34|0.79865
21:00:36|0.79865
21:00:36|0.79865
21:00:37|0.79893
21:00:38|0.79805
21:00:39|0.79772
21:00:40|0.79772
21:00:41|0.79774
21:00:42|0.79774
21:00:44|0.79865
21:00:45|0.79865
21:00:46|0.79789
21:00:47|0.79789
21:00:48|0.79789
21:00:49|0.79789
21:00:49|0.79853
21:00:51|0.79853
21:00:52|0.79853
21:00:53|0.79892
21:00:55|0.79841
21:00:56|0.79973
21:00:56|0.79964
21:00:58|0.79917
21:00:59|0.79917
21:01:00|0.79985
21:01:01|0.79985
21:01:01|0.79985
21:01:02|0.80037
21:01:04|0.80037
21:01:05|0.80037
21:01:07|0.8
21:01:08|0.8
21:01:09|0.8
21:01:10|0.8
21:01:12|0.80006
21:01:13|0.80037
21:01:13|0.80037
21:01:15|0.801
21:01:15|0.80079
21:01:16|0.80079
21:01:18|0.80079
21:01:19|0.80079
21:01:19|0.80079
21:01:20|0.80079
21:01:21|0.80079
21:01:22|0.8008
21:01:24|0.8008
21:01:24|0.80138
21:01:26|0.80138
21:01:27|0.80138
21:01:28|0.80316
21:01:29|0.80316
21:01:30|0.80246
21:01:31|0.80341
21:01:32|0.80357
21:01:33|0.80392
21:01:34|0.804
21:01:35|0.804
21:01:36|0.80406
21:01:38|0.80437
21:01:38|0.80437
21:01:39|0.804
21:01:40|0.804
21:01:42|0.80309
21:01:42|0.8038
21:01:44|0.8038
21:01:45|0.8038
21:01:45|0.8038
21:01:46|0.8038
21:01:47|0.80359
21:01:48|0.80254
21:01:49|0.80288
21:01:51|0.80288
21:01:52|0.80288
21:01:54|0.80265
21:01:55|0.80265
21:01:55|0.80265
21:01:57|0.80288
21:01:57|0.80288
21:01:58|0.80288
21:01:59|0.80288
21:02:01|0.80288
21:02:02|0.80285
21:02:03|0.80288
21:02:04|0.80198
21:02:05|0.80111
21:02:07|0.79978
21:02:08|0.79869
21:02:08|0.79869
21:02:10|0.79887
21:02:10|0.79713
21:02:12|0.79671
21:02:13|0.79858
21:02:14|0.79683
21:02:15|0.79713
21:02:16|0.79713
21:02:17|0.79633
21:02:17|0.79631
21:02:19|0.79631
21:02:20|0.79679
21:02:21|0.79734
21:02:22|0.7977
21:02:23|0.79724
21:02:23|0.79767
21:02:26|0.79767
21:02:26|0.79767
21:02:27|0.79767
21:02:28|0.79767
21:02:29|0.79767
21:02:30|0.79767
21:02:32|0.79724
21:02:33|0.79767
21:02:34|0.79703
21:02:36|0.79644
21:02:36|0.79644
21:02:37|0.79662
21:02:38|0.79631
21:02:40|0.79655
21:02:40|0.79655
21:02:41|0.79577
21:02:43|0.79602
21:02:44|0.79661
21:02:45|0.79673
21:02:46|0.79673
21:02:47|0.79673
21:02:48|0.79602
21:02:49|0.79602
21:02:50|0.79602
21:02:51|0.79581
21:02:52|0.79581
21:02:53|0.79583
21:02:54|0.79602
21:02:55|0.7966
21:02:56|0.7966
21:02:57|0.79629
21:02:58|0.79629
21:02:59|0.79604
21:03:00|0.79604
21:03:01|0.79604
21:03:02|0.79604
21:03:03|0.79604
21:03:05|0.79606
21:03:05|0.79606
21:03:07|0.79606
21:03:08|0.79581
21:03:09|0.79668
21:03:10|0.79664
21:03:12|0.796
21:03:12|0.796
21:03:13|0.79685
21:03:15|0.79685
21:03:15|0.79629
21:03:16|0.796
21:03:17|0.796
21:03:19|0.796
21:03:19|0.79614
21:03:20|0.79614
21:03:22|0.79614
21:03:22|0.79614
21:03:23|0.79614
21:03:25|0.79614
21:03:26|0.79614
21:03:27|0.79702
21:03:27|0.79659
21:03:28|0.79659
21:03:30|0.79659
21:03:31|0.79629
21:03:32|0.79707
21:03:34|0.79707
21:03:34|0.79708
21:03:35|0.79708
21:03:36|0.79706
21:03:37|0.79706
21:03:38|0.79706
21:03:39|0.79706
21:03:40|0.7969
21:03:41|0.79616
21:03:42|0.79616
21:03:43|0.79616
21:03:44|0.79616
21:03:45|0.79616
21:03:46|0.79616
21:03:47|0.79616
21:03:48|0.79616
21:03:49|0.79643
21:03:50|0.79643
21:03:51|0.79643
21:03:53|0.79641
21:03:53|0.79641
21:03:54|0.79641
21:03:55|0.7962
21:03:56|0.7962
21:03:57|0.7962
21:03:58|0.7962
21:03:59|0.7962
21:04:00|0.7962
21:04:01|0.7962
21:04:02|0.796
21:04:03|0.79575
21:04:05|0.79534
21:04:06|0.79522
21:04:07|0.79477
21:04:08|0.79468
21:04:09|0.79409
21:04:10|0.79409
21:04:11|0.79409
21:04:13|0.79409
21:04:13|0.794
21:04:15|0.79409
21:04:15|0.79409
21:04:17|0.79409
21:04:18|0.79409
21:04:18|0.79409
21:04:19|0.79409
21:04:20|0.7941
21:04:22|0.79409
21:04:23|0.79409
21:04:24|0.79339
21:04:25|0.79339
21:04:25|0.79398
21:04:26|0.79398
21:04:27|0.79382
21:04:28|0.79343
21:04:30|0.79343
21:04:30|0.79343
21:04:32|0.79343
21:04:33|0.79408
21:04:34|0.79408
21:04:35|0.79408
21:04:36|0.79423
21:04:37|0.79423
21:04:38|0.79423
21:04:39|0.79423
21:04:40|0.79573
21:04:41|0.79573
21:04:42|0.795
21:04:43|0.795
21:04:44|0.795
21:04:45|0.79596
21:04:46|0.7962
21:04:47|0.7962
21:04:48|0.79573
21:04:49|0.79634
21:04:50|0.79645
21:04:51|0.79645
21:04:52|0.79645
21:04:54|0.7956
21:04:54|0.79602
21:04:56|0.79602
21:04:57|0.79514
21:04:58|0.79514
21:04:59|0.79514
21:05:00|0.79514
21:05:01|0.79514
21:05:03|0.79481
21:05:04|0.79484
21:05:05|0.79483
21:05:06|0.79483
21:05:08|0.79512
21:05:08|0.79512
21:05:10|0.79559
21:05:11|0.79559
21:05:12|0.79508
21:05:13|0.79508
21:05:15|0.79449
21:05:16|0.79449
21:05:17|0.79449
21:05:17|0.79454
21:05:19|0.79454
21:05:20|0.79412
21:05:21|0.79412
21:05:22|0.79497
21:05:22|0.79448
21:05:23|0.79448
21:05:25|0.79411
21:05:25|0.79411
21:05:27|0.79411
21:05:28|0.79411
21:05:29|0.79466
21:05:30|0.79466
21:05:31|0.79413
21:05:32|0.794
21:05:33|0.79449
21:05:34|0.794
21:05:35|0.794
21:05:36|0.794
21:05:37|0.794
21:05:38|0.794
21:05:39|0.7946
21:05:40|0.7946
21:05:41|0.7946
21:05:42|0.79492
21:05:43|0.79492
21:05:44|0.79492
21:05:45|0.79492
21:05:46|0.79422
21:05:47|0.79422
21:05:48|0.79448
21:05:49|0.79448
21:05:50|0.79474
21:05:51|0.79533
21:05:52|0.79483
21:05:53|0.79423
21:05:54|0.79423
21:05:55|0.79502
21:05:56|0.79502
21:05:58|0.79502
21:05:58|0.79508
21:06:00|0.79508
21:06:00|0.79508
21:06:02|0.79528
21:06:04|0.79562
21:06:05|0.79562
21:06:06|0.79562
21:06:07|0.79562
21:06:08|0.79562
21:06:10|0.79562
21:06:11|0.79551
21:06:13|0.79551
21:06:14|0.79494
21:06:14|0.79494
21:06:15|0.79494
21:06:17|0.79494
21:06:18|0.79541
21:06:19|0.79541
21:06:20|0.7954
21:06:21|0.79603
21:06:22|0.79603
21:06:23|0.79603
21:06:24|0.79569
21:06:25|0.79496
21:06:26|0.79497
21:06:27|0.79497
21:06:28|0.79497
21:06:29|0.79497
21:06:30|0.79495
21:06:32|0.79495
21:06:33|0.79501
21:06:33|0.79501
21:06:35|0.79501
21:06:37|0.795
21:06:37|0.795
21:06:38|0.795
21:06:39|0.79552
21:06:40|0.79552
21:06:41|0.79502
21:06:42|0.79502
21:06:43|0.79501
21:06:44|0.79501
21:06:45|0.79501
21:06:46|0.79564
21:06:47|0.79506
21:06:48|0.79506
21:06:49|0.7958
21:06:50|0.7958
21:06:51|0.7958
21:06:52|0.79508
21:06:53|0.79508
21:06:54|0.79508
21:06:55|0.795
21:06:56|0.79494
21:06:57|0.79494
21:06:58|0.79494
21:07:00|0.79494
21:07:01|0.79494
21:07:02|0.79494
21:07:03|0.79494
21:07:04|0.79494
21:07:05|0.79494
21:07:06|0.79507
21:07:07|0.79507
21:07:08|0.79496
21:07:09|0.79523
21:07:10|0.79523
21:07:11|0.79523
21:07:12|0.79544
21:07:13|0.79544
21:07:14|0.79492
21:07:15|0.79492
21:07:16|0.79518
21:07:17|0.79518
21:07:18|0.79496
21:07:19|0.79514
21:07:20|0.79514
21:07:21|0.7955
21:07:22|0.7955
21:07:23|0.7955
21:07:24|0.7955
21:07:25|0.7955
21:07:26|0.7955
21:07:27|0.7955
21:07:28|0.7955
21:07:30|0.7955
21:07:30|0.7955
21:07:32|0.7955
21:07:33|0.7955
21:07:34|0.79392
21:07:35|0.79392
21:07:36|0.79394
21:07:37|0.79394
21:07:38|0.7943
21:07:39|0.7943
21:07:40|0.7943
21:07:41|0.7943
21:07:42|0.79467
21:07:44|0.79392
21:07:44|0.79391
21:07:45|0.79391
21:07:46|0.7939
21:07:47|0.79343
21:07:48|0.79332
21:07:50|0.79371
21:07:51|0.79266
21:07:51|0.7923
21:07:53|0.7923
21:07:54|0.7923
21:07:55|0.79213
21:07:57|0.79213
21:07:58|0.79211
21:07:58|0.79211
21:08:00|0.79167
21:08:01|0.7916
21:08:03|0.7914
21:08:03|0.79137
21:08:04|0.79059
21:08:05|0.79059
21:08:06|0.79059
21:08:07|0.792
21:08:08|0.79213
21:08:09|0.79263
21:08:10|0.79263
21:08:11|0.79263
21:08:13|0.79263
21:08:13|0.7926
21:08:16|0.79199
21:08:17|0.79199
21:08:18|0.7926
21:08:18|0.79202
21:08:19|0.79202
21:08:21|0.79295
21:08:22|0.79295
21:08:23|0.79295
21:08:24|0.793
21:08:25|0.79355
21:08:26|0.79355
21:08:27|0.79347
21:08:28|0.79347
21:08:29|0.79347
21:08:30|0.79347
21:08:31|0.79347
21:08:32|0.79295
21:08:34|0.79295
21:08:34|0.7931
21:08:36|0.7931
21:08:36|0.79268
21:08:37|0.79268
21:08:39|0.79268
21:08:39|0.79168
21:08:41|0.79168
21:08:42|0.79305
21:08:44|0.79305
21:08:44|0.79248
21:08:45|0.79248
21:08:46|0.79263
21:08:47|0.79248
21:08:48|0.79184
21:08:49|0.79184
21:08:50|0.79163
21:08:51|0.792
21:08:53|0.792
21:08:53|0.792
21:08:54|0.792
21:08:55|0.79205
21:08:56|0.79205
21:08:57|0.79205
21:08:58|0.79205
21:08:59|0.79205
21:09:00|0.79205
21:09:02|0.792
21:09:04|0.792
21:09:05|0.792
21:09:06|0.792
21:09:07|0.792
21:09:09|0.792
21:09:09|0.792
21:09:10|0.792
21:09:12|0.79219
21:09:13|0.79219
21:09:13|0.79219
21:09:15|0.79219
21:09:15|0.79219
21:09:16|0.79219
21:09:18|0.79219
21:09:18|0.792
21:09:19|0.79201
21:09:20|0.79201
21:09:22|0.7931
21:09:23|0.7931
21:09:24|0.7931
21:09:25|0.7931
21:09:26|0.7924
21:09:27|0.7924
21:09:27|0.7924
21:09:29|0.7932
21:09:30|0.7932
21:09:31|0.7932
21:09:32|0.793
21:09:33|0.7933
21:09:34|0.79357
21:09:35|0.79357
21:09:36|0.79357
21:09:36|0.79357
21:09:37|0.79357
21:09:39|0.79357
21:09:40|0.79304
21:09:41|0.7934
21:09:42|0.7934
21:09:43|0.79357
21:09:44|0.79357
21:09:45|0.79357
21:09:46|0.79357
21:09:47|0.79357
21:09:48|0.79357
21:09:49|0.79357
21:09:50|0.79357
21:09:51|0.79357
21:09:52|0.79357
21:09:53|0.79357
21:09:54|0.79357
21:09:55|0.79357
21:09:56|0.79357
21:09:57|0.79389
21:09:58|0.79389
21:09:59|0.79389
21:10:01|0.7939
21:10:02|0.79438
21:10:03|0.79464
21:10:04|0.795
21:10:05|0.795
21:10:06|0.795
21:10:07|0.795
21:10:08|0.795
21:10:09|0.795
21:10:10|0.795
21:10:11|0.795
21:10:13|0.795
21:10:14|0.79489
21:10:15|0.79489
21:10:16|0.79489
21:10:17|0.795
21:10:18|0.795
21:10:19|0.795
21:10:20|0.795
21:10:21|0.795
21:10:21|0.795
21:10:23|0.795
21:10:24|0.795
21:10:25|0.79546
21:10:26|0.79546
21:10:26|0.79543
21:10:27|0.79543
21:10:29|0.79547
21:10:30|0.79546
21:10:31|0.79546
21:10:32|0.79546
21:10:33|0.79546
21:10:34|0.79546
21:10:35|0.79546
21:10:36|0.79501
21:10:36|0.79501
21:10:38|0.79501
21:10:39|0.7955
21:10:40|0.7956
21:10:40|0.7956
21:10:42|0.7956
21:10:42|0.79612
21:10:44|0.79612
21:10:45|0.79575
21:10:45|0.79575
21:10:46|0.79575
21:10:47|0.79575
21:10:48|0.79575
21:10:50|0.79575
21:10:51|0.79575
21:10:51|0.79575
21:10:52|0.79575
21:10:54|0.79575
21:10:54|0.79575
21:10:55|0.79575
21:10:57|0.79575
21:10:57|0.79572
21:10:58|0.79572
21:11:01|0.79572
21:11:01|0.79575
21:11:02|0.79572
21:11:04|0.79572
21:11:04|0.79635
21:11:06|0.7964
21:11:07|0.7964
21:11:08|0.7964
21:11:10|0.7964
21:11:10|0.79689
21:11:12|0.79693
21:11:12|0.797
21:11:13|0.798
21:11:14|0.79799
21:11:15|0.79799
21:11:16|0.79793
21:11:17|0.79793
21:11:18|0.79722
21:11:20|0.79721
21:11:20|0.79721
21:11:22|0.79721
21:11:23|0.79699
21:11:24|0.79699
21:11:25|0.79721
21:11:26|0.79721
21:11:27|0.79721
21:11:28|0.79742
21:11:29|0.79742
21:11:30|0.79742
21:11:31|0.79722
21:11:32|0.79722
21:11:33|0.79794
21:11:34|0.79783
21:11:35|0.79783
21:11:36|0.79783
21:11:37|0.79783
21:11:38|0.79783
21:11:39|0.79783
21:11:40|0.79792
21:11:41|0.79799
21:11:42|0.79799
21:11:43|0.79799
21:11:45|0.79799
21:11:45|0.798
21:11:46|0.7982
21:11:47|0.79824
21:11:48|0.79824
21:11:49|0.79834
21:11:50|0.79837
21:11:51|0.79821
21:11:52|0.79799
21:11:53|0.79799
21:11:54|0.79776
21:11:56|0.79776
21:11:56|0.79776
21:11:57|0.79778
21:11:58|0.79778
21:11:59|0.79778
21:12:01|0.79778
21:12:02|0.79778
21:12:02|0.79778
21:12:04|0.79762
21:12:04|0.79734
21:12:06|0.79734
21:12:06|0.79734
21:12:07|0.79734
21:12:09|0.79734
21:12:10|0.79734
21:12:11|0.79783
21:12:13|0.79783
21:12:13|0.79711
21:12:14|0.79734
21:12:16|0.79683
21:12:17|0.79689
21:12:18|0.79781
21:12:19|0.797
21:12:20|0.79683
21:12:21|0.79658
21:12:22|0.79658
21:12:23|0.7965
21:12:24|0.7965
21:12:25|0.7965
21:12:27|0.7965
21:12:27|0.7965
21:12:29|0.796
21:12:29|0.796
21:12:31|0.79586
21:12:32|0.79586
21:12:33|0.79591
21:12:34|0.79584
21:12:35|0.79572
21:12:36|0.79591
21:12:37|0.79591
21:12:38|0.79591
21:12:39|0.79591
21:12:40|0.79591
21:12:41|0.7959
21:12:42|0.7959
21:12:44|0.79676
21:12:44|0.79676
21:12:45|0.79676
21:12:46|0.79676
21:12:47|0.79676
21:12:48|0.79676
21:12:49|0.79676
21:12:50|0.79676
21:12:51|0.79676
21:12:52|0.79676
21:12:53|0.79676
21:12:54|0.79676
21:12:55|0.79501
21:12:56|0.79501
21:12:57|0.79501
21:12:58|0.79501
21:12:59|0.795
21:13:00|0.795
21:13:01|0.79459
21:13:03|0.79459
21:13:04|0.79459
21:13:05|0.79417
21:13:07|0.79458
21:13:08|0.79437
21:13:09|0.79437
21:13:10|0.79501
21:13:11|0.79501
21:13:13|0.79501
21:13:13|0.7943
21:13:14|0.7943
21:13:16|0.7943
21:13:16|0.7943
21:13:17|0.7943
21:13:19|0.7943
21:13:20|0.79437
21:13:21|0.79437
21:13:22|0.79437
21:13:23|0.79531
21:13:24|0.79531
21:13:25|0.79531
21:13:26|0.79523
21:13:27|0.79523
21:13:28|0.79523
21:13:29|0.79523
21:13:30|0.79523
21:13:32|0.79523
21:13:33|0.79612
21:13:33|0.79651
21:13:35|0.7968
21:13:36|0.79655
21:13:37|0.7969
21:13:37|0.7969
21:13:39|0.7969
21:13:39|0.7969
21:13:41|0.79689
21:13:41|0.79689
21:13:42|0.79689
21:13:44|0.79689
21:13:44|0.79689
21:13:45|0.79624
21:13:46|0.79624
21:13:48|0.79624
21:13:49|0.79624
21:13:49|0.79624
21:13:51|0.79624
21:13:51|0.79624
21:13:52|0.79624
21:13:54|0.79624
21:13:55|0.79624
21:13:56|0.79624
21:13:57|0.79624
21:13:59|0.79624
21:13:59|0.79624
21:14:00|0.79624
21:14:01|0.79656
21:14:02|0.79656
21:14:04|0.79656
21:14:04|0.79656
21:14:06|0.79701
21:14:08|0.79754
21:14:08|0.79718
21:14:10|0.79718
21:14:10|0.79718
21:14:12|0.79719
21:14:12|0.79719
21:14:13|0.79719
21:14:14|0.79721
21:14:16|0.79776
21:14:16|0.79776
21:14:18|0.79719
21:14:19|0.79721
21:14:19|0.79752
21:14:21|0.79752
21:14:22|0.79775
21:14:23|0.79775
21:14:24|0.79775
21:14:26|0.79689
21:14:27|0.79689
21:14:28|0.79721
21:14:28|0.79721
21:14:29|0.79721
21:14:31|0.79721
21:14:31|0.797
21:14:32|0.797
21:14:34|0.797
21:14:36|0.79662
21:14:36|0.79662
21:14:38|0.79662
21:14:38|0.79662
21:14:39|0.79739
21:14:40|0.79739
21:14:41|0.79739
21:14:42|0.79665
21:14:43|0.79705
21:14:45|0.79705
21:14:45|0.79705
21:14:47|0.79705
21:14:47|0.79705
21:14:48|0.79705
21:14:50|0.79705
21:14:50|0.79705
21:14:51|0.79705
21:14:52|0.79705
21:14:54|0.79705
21:14:55|0.79705
21:14:55|0.79705
21:14:56|0.79705
21:14:57|0.79705
21:14:58|0.79697
21:14:59|0.79697
21:15:00|0.79665
21:15:01|0.79665
21:15:02|0.797
21:15:03|0.797
21:15:05|0.797
21:15:06|0.797
21:15:07|0.797
21:15:09|0.797
21:15:10|0.79725
21:15:11|0.79725
21:15:12|0.79713
21:15:13|0.79713
21:15:14|0.79713
21:15:15|0.79713
21:15:16|0.79713
21:15:17|0.79713
21:15:18|0.79713
21:15:19|0.79713
21:15:21|0.79713
21:15:21|0.79713
21:15:22|0.79713
21:15:23|0.79713
21:15:24|0.7973
21:15:25|0.7973
21:15:26|0.7973
21:15:27|0.7973
21:15:28|0.7973
21:15:30|0.7973
21:15:30|0.7973
21:15:32|0.7973
21:15:33|0.7973
21:15:34|0.7973
21:15:35|0.7973
21:15:36|0.7973
21:15:37|0.7973
21:15:38|0.7973
21:15:39|0.7973
21:15:40|0.7973
21:15:41|0.79732
21:15:42|0.79733
21:15:43|0.79733
21:15:44|0.79733
21:15:45|0.79733
21:15:46|0.79733
21:15:47|0.79733
21:15:48|0.79733
21:15:49|0.79733
21:15:50|0.79733
21:15:51|0.798
21:15:52|0.79795
21:15:53|0.79847
21:15:54|0.79863
21:15:55|0.79905
21:15:56|0.7993
21:15:57|0.7993
21:15:58|0.79936
21:15:59|0.79936
21:16:00|0.79936
21:16:02|0.79936
21:16:02|0.79936
21:16:03|0.79936
21:16:05|0.7999
21:16:05|0.7999
21:16:06|0.79986
21:16:08|0.79986
21:16:09|0.79986
21:16:09|0.79986
21:16:11|0.79994
21:16:12|0.79935
21:16:14|0.79989
21:16:14|0.79989
21:16:15|0.79989
21:16:16|0.79989
21:16:17|0.79948
21:16:18|0.79948
21:16:20|0.79948
21:16:20|0.79948
21:16:21|0.79948
21:16:23|0.79962
21:16:24|0.79962
21:16:25|0.79962
21:16:26|0.79949
21:16:27|0.79949
21:16:28|0.79949
21:16:29|0.79931
21:16:30|0.79931
21:16:31|0.79931
21:16:32|0.79931
21:16:33|0.79931
21:16:34|0.79935
21:16:35|0.79935
21:16:36|0.79935
21:16:38|0.79935
21:16:39|0.79999
21:16:41|0.79999
21:16:41|0.79999
21:16:42|0.79999
21:16:43|0.79999
21:16:44|0.8
21:16:45|0.8
21:16:46|0.79969
21:16:47|0.79969
21:16:48|0.79969
21:16:49|0.8
21:16:50|0.8
21:16:52|0.8
21:16:52|0.8
21:16:53|0.8
21:16:54|0.8
21:16:55|0.8
21:16:56|0.8
21:16:57|0.8001
21:16:58|0.80027
21:16:59|0.80027
21:17:00|0.80027
21:17:01|0.80027
21:17:03|0.80028
21:17:03|0.80028
21:17:04|0.80028
21:17:05|0.80028
21:17:07|0.80035
21:17:08|0.80035
21:17:08|0.80073
21:17:10|0.80036
21:17:12|0.80036
21:17:14|0.80036
21:17:14|0.80138
21:17:15|0.80138
21:17:16|0.80151
21:17:17|0.80151
21:17:19|0.80151
21:17:19|0.80161
21:17:21|0.80161
21:17:22|0.80161
21:17:24|0.8012
21:17:24|0.801
21:17:26|0.801
21:17:26|0.80116
21:17:27|0.80005
21:17:28|0.80085
21:17:30|0.80085
21:17:31|0.80085
21:17:31|0.80117
21:17:32|0.80117
21:17:34|0.80117
21:17:35|0.80111
21:17:36|0.80108
21:17:37|0.80107
21:17:38|0.80107
21:17:39|0.80107
21:17:40|0.80107
21:17:41|0.80039
21:17:42|0.80047
21:17:43|0.80065
21:17:45|0.8
21:17:46|0.79951
21:17:46|0.79968
21:17:47|0.79968
21:17:48|0.79968
21:17:49|0.79964
21:17:50|0.79964
21:17:51|0.79964
21:17:52|0.79964
21:17:53|0.79856
21:17:54|0.7982
21:17:56|0.79817
21:17:56|0.79833
21:17:57|0.797
21:17:58|0.797
21:18:00|0.79701
21:18:00|0.79701
21:18:02|0.7973
21:18:02|0.7973
21:18:03|0.7973
21:18:05|0.79687
21:18:05|0.79737
21:18:07|0.79737
21:18:08|0.79796
21:18:09|0.79796
21:18:10|0.79686
21:18:12|0.79686
21:18:12|0.79681
21:18:13|0.79681
21:18:14|0.79681
21:18:15|0.79681
21:18:16|0.79681
21:18:17|0.79681
21:18:18|0.79681
21:18:19|0.79723
21:18:21|0.79723
21:18:23|0.79723
21:18:23|0.79734
21:18:24|0.79734
21:18:26|0.79734
21:18:26|0.79734
21:18:27|0.79734
21:18:28|0.79734
21:18:30|0.79734
21:18:30|0.79734
21:18:32|0.797
21:18:33|0.797
21:18:33|0.79686
21:18:35|0.79686
21:18:36|0.79683
21:18:37|0.79683
21:18:38|0.79683
21:18:39|0.79683
21:18:40|0.79683
21:18:40|0.79683
21:18:42|0.79683
21:18:43|0.79683
21:18:45|0.79683
21:18:46|0.79683
21:18:46|0.79683
21:18:47|0.79683
21:18:48|0.79683
21:18:49|0.79683
21:18:50|0.79683
21:18:51|0.79734
21:18:52|0.79734
21:18:54|0.79682
21:18:54|0.79682
21:18:55|0.79684
21:18:56|0.79684
21:18:57|0.79684
21:18:58|0.79684
21:19:00|0.79684
21:19:01|0.79683
21:19:02|0.79683
21:19:03|0.79684
21:19:03|0.79684
21:19:04|0.79734
21:19:06|0.79734
21:19:07|0.79734
21:19:09|0.79817
21:19:10|0.79817
21:19:11|0.79817
21:19:12|0.79867
21:19:13|0.79937
21:19:14|0.79937
21:19:15|0.79937
21:19:17|0.7994
21:19:17|0.7994
21:19:18|0.79901
21:19:20|0.79901
21:19:21|0.79901
21:19:23|0.79901
21:19:23|0.79901
21:19:24|0.79901
21:19:26|0.79901
21:19:27|0.79901
21:19:28|0.79901
21:19:29|0.79901
21:19:30|0.79899
21:19:31|0.79899
21:19:32|0.79898
21:19:33|0.79894
21:19:34|0.79836
21:19:35|0.79836
21:19:36|0.79836
21:19:37|0.79836
21:19:38|0.79836
21:19:39|0.79837
21:19:40|0.79838
21:19:41|0.79838
21:19:42|0.79842
21:19:43|0.79842
21:19:44|0.79842
21:19:45|0.79833
21:19:46|0.79833
21:19:47|0.79833
21:19:48|0.79833
21:19:49|0.79761
21:19:50|0.79761
21:19:52|0.79761
21:19:52|0.79761
21:19:53|0.79761
21:19:54|0.79761
21:19:55|0.79755
21:19:56|0.79754
21:19:57|0.79754
21:19:58|0.79754
21:19:59|0.79754
21:20:01|0.79738
21:20:01|0.79738
21:20:03|0.79711
21:20:04|0.79711
21:20:05|0.79711
21:20:05|0.79711
21:20:07|0.79641
21:20:08|0.7961
21:20:09|0.79609
21:20:10|0.79609
21:20:11|0.79609
21:20:12|0.79601
21:20:13|0.796
21:20:14|0.796
21:20:15|0.796
21:20:16|0.796
21:20:17|0.796
21:20:18|0.796
21:20:19|0.79564
21:20:21|0.79564
21:20:22|0.79564
21:20:22|0.79554
21:20:24|0.79563
21:20:25|0.79477
21:20:25|0.7949
21:20:27|0.79437
21:20:28|0.79437
21:20:29|0.79455
21:20:30|0.79455
21:20:30|0.79455
21:20:32|0.79453
21:20:33|0.79455
21:20:34|0.79511
21:20:34|0.79511
21:20:35|0.79514
21:20:36|0.79514
21:20:37|0.79581
21:20:38|0.79555
21:20:40|0.79404
21:20:41|0.79404
21:20:41|0.79404
21:20:42|0.79533
21:20:43|0.79533
21:20:44|0.79533
21:20:45|0.79526
21:20:47|0.79487
21:20:47|0.79487
21:20:49|0.79487
21:20:50|0.79515
21:20:51|0.79516
21:20:51|0.79516
21:20:52|0.79516
21:20:54|0.79576
21:20:56|0.79538
21:20:56|0.79538
21:20:57|0.79538
21:20:58|0.79538
21:20:59|0.79539
21:21:00|0.79539
21:21:02|0.79539
21:21:03|0.79539
21:21:04|0.79538
21:21:05|0.79587
21:21:06|0.79587
21:21:07|0.79549
21:21:08|0.79549
21:21:09|0.79549
21:21:10|0.79549
21:21:12|0.79549
21:21:13|0.79596
21:21:14|0.79648
21:21:14|0.79648
21:21:15|0.79688
21:21:16|0.79688
21:21:17|0.79688
21:21:18|0.79688
21:21:20|0.79697
21:21:20|0.79697
21:21:22|0.797
21:21:24|0.797
21:21:24|0.797
21:21:26|0.797
21:21:27|0.797
21:21:28|0.797
21:21:30|0.79692
21:21:31|0.79693
21:21:31|0.79695
21:21:33|0.797
21:21:33|0.797
21:21:34|0.797
21:21:35|0.797
21:21:36|0.797
21:21:37|0.797
21:21:38|0.797
21:21:40|0.797
21:21:41|0.797
21:21:41|0.797
21:21:42|0.797
21:21:43|0.797
21:21:45|0.797
21:21:45|0.797
21:21:46|0.797
21:21:48|0.797
21:21:48|0.797
21:21:50|0.79732
21:21:51|0.7971
21:21:52|0.7971
21:21:52|0.79733
21:21:53|0.79733
21:21:54|0.79733
21:21:55|0.79733
21:21:56|0.79733
21:21:58|0.79733
21:21:58|0.79784
21:22:00|0.79751
21:22:00|0.79751
21:22:01|0.79751
21:22:02|0.79751
21:22:04|0.79751
21:22:04|0.79733
21:22:06|0.79733
21:22:06|0.79733
21:22:08|0.79733
21:22:09|0.79733
21:22:10|0.79733
21:22:10|0.79733
21:22:11|0.79733
21:22:13|0.79733
21:22:14|0.79733
21:22:14|0.79733
21:22:16|0.79733
21:22:17|0.79733
21:22:18|0.79733
21:22:19|0.79733
21:22:20|0.79756
21:22:21|0.79733
21:22:22|0.79733
21:22:23|0.79733
21:22:24|0.79733
21:22:25|0.79733
21:22:26|0.79733
21:22:27|0.79733
21:22:29|0.79733
21:22:29|0.79733
21:22:30|0.79786
21:22:32|0.79763
21:22:33|0.79832
21:22:34|0.79832
21:22:36|0.79832
21:22:37|0.79832
21:22:38|0.79832
21:22:39|0.79832
21:22:40|0.79786
21:22:41|0.7985
21:22:42|0.79878
21:22:42|0.79883
21:22:43|0.79883
21:22:45|0.79883
21:22:46|0.79883
21:22:47|0.79883
21:22:48|0.79883
21:22:49|0.7983
21:22:50|0.7983
21:22:51|0.7983
21:22:53|0.7996
21:22:54|0.79998
21:22:55|0.79995
21:22:55|0.7996
21:22:57|0.7996
21:22:58|0.7996
21:22:58|0.7996
21:22:59|0.7996
21:23:00|0.7996
21:23:02|0.7996
21:23:02|0.79884
21:23:03|0.79884
21:23:04|0.79882
21:23:05|0.79882
21:23:06|0.79882
21:23:08|0.79882
21:23:09|0.79951
21:23:09|0.79951
21:23:10|0.79951
21:23:12|0.79871
21:23:12|0.79871
21:23:14|0.79871
21:23:15|0.79898
21:23:15|0.79898
21:23:17|0.79898
21:23:19|0.79898
21:23:20|0.79872
21:23:22|0.79872
21:23:23|0.79872
21:23:24|0.79887
21:23:25|0.79887
21:23:26|0.79887
21:23:27|0.79733
21:23:28|0.79733
21:23:30|0.79733
21:23:30|0.79733
21:23:31|0.79733
21:23:33|0.79733
21:23:33|0.79819
21:23:35|0.79819
21:23:36|0.79819
21:23:37|0.79841
21:23:38|0.79841
21:23:39|0.79841
21:23:40|0.79841
21:23:41|0.79841
21:23:42|0.79841
21:23:43|0.79841
21:23:45|0.79841
21:23:45|0.79841
21:23:46|0.79841
21:23:47|0.79841
21:23:48|0.79841
21:23:49|0.79733
21:23:50|0.79733
21:23:51|0.79733
21:23:53|0.79673
21:23:53|0.79673
21:23:54|0.79673
21:23:55|0.79673
21:23:57|0.79668
21:23:58|0.79668
21:23:58|0.79716
21:23:59|0.79716
21:24:00|0.79668
21:24:02|0.79668
21:24:02|0.79668
21:24:04|0.79668
21:24:05|0.79666
21:24:06|0.79666
21:24:07|0.79666
21:24:07|0.79666
21:24:09|0.79711
21:24:10|0.79711
21:24:10|0.79711
21:24:11|0.79711
21:24:13|0.79711
21:24:13|0.79667
21:24:15|0.79835
21:24:16|0.79835
21:24:17|0.79835
21:24:18|0.79674
21:24:19|0.79674
21:24:20|0.79738
21:24:22|0.79738
21:24:22|0.79738
21:24:23|0.79738
21:24:24|0.79671
21:24:25|0.79671
21:24:26|0.79671
21:24:28|0.79671
21:24:29|0.79671
21:24:30|0.79671
21:24:31|0.79671
21:24:32|0.79671
21:24:33|0.79671
21:24:34|0.7969
21:24:35|0.7969
21:24:36|0.79668
21:24:37|0.79668
21:24:38|0.79668
21:24:40|0.79668
21:24:40|0.79668
21:24:41|0.79668
21:24:42|0.79668
21:24:43|0.79668
21:24:45|0.79668
21:24:46|0.79668
21:24:47|0.79668
21:24:48|0.79668
21:24:49|0.79668
21:24:50|0.79668
21:24:51|0.79668
21:24:52|0.79668
21:24:53|0.79693
21:24:55|0.79693
21:24:56|0.79691
21:24:57|0.79691
21:24:58|0.79691
21:24:59|0.79691
21:25:01|0.79691
21:25:01|0.79691
21:25:03|0.79691
21:25:03|0.79691
21:25:05|0.79691
21:25:06|0.79691
21:25:07|0.79691
21:25:08|0.79691
21:25:09|0.7972
21:25:10|0.7972
21:25:11|0.7972
21:25:12|0.7972
21:25:13|0.7972
21:25:14|0.7972
21:25:16|0.7972
21:25:16|0.7972
21:25:17|0.7972
21:25:18|0.7972
21:25:19|0.7972
21:25:20|0.7972
21:25:21|0.7972
21:25:22|0.7972
21:25:24|0.7972
21:25:24|0.7972
21:25:25|0.7972
21:25:27|0.79669
21:25:27|0.79669
21:25:28|0.79669
21:25:29|0.797
21:25:30|0.79728
21:25:33|0.79666
21:25:33|0.79666
21:25:35|0.79666
21:25:35|0.79666
21:25:36|0.79666
21:25:37|0.79666
21:25:39|0.79669
21:25:40|0.79669
21:25:40|0.79669
21:25:41|0.79669
21:25:42|0.79669
21:25:43|0.79669
21:25:44|0.79669
21:25:45|0.7967
21:25:47|0.7967
21:25:48|0.7967
21:25:48|0.7967
21:25:49|0.7967
21:25:51|0.79675
21:25:52|0.79675
21:25:53|0.79675
21:25:53|0.79675
21:25:54|0.79675
21:25:55|0.79675
21:25:56|0.79731
21:25:57|0.79731
21:25:59|0.79731
21:26:00|0.79731
21:26:00|0.79722
21:26:02|0.79722
21:26:02|0.79722
21:26:04|0.79722
21:26:05|0.79722
21:26:06|0.79722
21:26:06|0.79722
21:26:07|0.79722
21:26:10|0.79732
21:26:10|0.79732
21:26:11|0.79732
21:26:12|0.79732
21:26:13|0.79731
21:26:14|0.7972
21:26:15|0.7972
21:26:16|0.7972
21:26:18|0.7972
21:26:18|0.7972
21:26:19|0.7972
21:26:20|0.7972
21:26:22|0.7972
21:26:23|0.7972
21:26:24|0.7972
21:26:26|0.79661
21:26:26|0.79661
21:26:28|0.79661
21:26:29|0.79661
21:26:29|0.79661
21:26:31|0.79661
21:26:32|0.79661
21:26:33|0.7966
21:26:34|0.7966
21:26:35|0.7966
21:26:36|0.7966
21:26:37|0.7966
21:26:38|0.7966
21:26:39|0.7966
21:26:40|0.7965
21:26:41|0.79636
21:26:42|0.79636
21:26:43|0.79636
21:26:45|0.79636
21:26:46|0.79636
21:26:46|0.79636
21:26:47|0.79644
21:26:48|0.79644
21:26:49|0.79644
21:26:50|0.79644
21:26:51|0.79644
21:26:52|0.79644
21:26:53|0.79644
21:26:54|0.79644
21:26:55|0.79644
21:26:56|0.79644
21:26:57|0.79644
21:26:58|0.79621
21:26:59|0.7962
21:27:01|0.79644
21:27:02|0.79617
21:27:02|0.79617
21:27:04|0.79617
21:27:04|0.79617
21:27:06|0.79593
21:27:07|0.79593
21:27:07|0.79591
21:27:09|0.7955
21:27:10|0.79454
21:27:11|0.79454
21:27:12|0.7942
21:27:13|0.7942
21:27:14|0.7942
21:27:15|0.7942
21:27:16|0.794
21:27:17|0.794
21:27:18|0.794
21:27:20|0.79401
21:27:21|0.794
21:27:23|0.79399
21:27:24|0.794
21:27:25|0.79379
21:27:26|0.79379
21:27:27|0.79379
21:27:28|0.79379
21:27:29|0.79379
21:27:30|0.79379
21:27:31|0.79399
21:27:32|0.79399
21:27:33|0.79399
21:27:34|0.79379
21:27:35|0.79379
21:27:36|0.79368
21:27:37|0.79373
21:27:39|0.79292
21:27:39|0.79057
21:27:40|0.79057
21:27:42|0.79057
21:27:42|0.79057
21:27:44|0.79057
21:27:45|0.79057
21:27:46|0.79166
21:27:46|0.79164
21:27:48|0.79167
21:27:49|0.79167
21:27:50|0.7917
21:27:51|0.79375
21:27:51|0.79375
21:27:52|0.79202
21:27:54|0.79202
21:27:55|0.79202
21:27:56|0.79202
21:27:57|0.79202
21:27:58|0.79202
21:27:59|0.79202
21:28:00|0.79361
21:28:01|0.79361
21:28:02|0.79167
21:28:04|0.79218
21:28:04|0.79218
21:28:05|0.79171
21:28:06|0.79167
21:28:07|0.79146
21:28:09|0.79219
21:28:09|0.79219
21:28:10|0.79219
21:28:12|0.79219
21:28:13|0.79219
21:28:14|0.79214
21:28:15|0.79232
21:28:16|0.79232
21:28:17|0.79232
21:28:18|0.792
21:28:19|0.792
21:28:20|0.792
21:28:20|0.792
21:28:22|0.792
21:28:23|0.792
21:28:24|0.792
21:28:25|0.792
21:28:27|0.792
21:28:28|0.792
21:28:29|0.79232
21:28:30|0.79232
21:28:31|0.79232
21:28:33|0.79234
21:28:33|0.79234
21:28:34|0.79234
21:28:35|0.79234
21:28:37|0.79234
21:28:37|0.79234
21:28:38|0.79234
21:28:39|0.79234
21:28:40|0.79234
21:28:42|0.79234
21:28:43|0.79232
21:28:43|0.79232
21:28:44|0.79232
21:28:45|0.79232
21:28:48|0.79232
21:28:48|0.79232
21:28:49|0.79232
21:28:51|0.79232
21:28:52|0.79232
21:28:52|0.79232
21:28:54|0.79232
21:28:55|0.79232
21:28:56|0.79201
21:28:56|0.79171
21:28:58|0.79186
21:28:58|0.79162
21:28:59|0.79162
21:29:00|0.79162
21:29:01|0.79162
21:29:02|0.79133
21:29:03|0.79133
21:29:05|0.79133
21:29:05|0.79
21:29:06|0.78837
21:29:07|0.78885
21:29:09|0.78779
21:29:10|0.78765
21:29:10|0.78749
21:29:11|0.78699
21:29:12|0.78687
21:29:13|0.78687
21:29:15|0.7867
21:29:15|0.78715
21:29:17|0.78718
21:29:18|0.78708
21:29:19|0.78765
21:29:19|0.78796
21:29:21|0.78765
21:29:21|0.78765
21:29:23|0.78765
21:29:24|0.78786
21:29:26|0.78786
21:29:26|0.78786
21:29:28|0.78764
21:29:29|0.78765
21:29:29|0.78765
21:29:30|0.78765
21:29:32|0.78765
21:29:34|0.78765
21:29:35|0.78785
21:29:35|0.78785
21:29:37|0.78785
21:29:38|0.78786
21:29:38|0.78768
21:29:40|0.78768
21:29:40|0.78768
21:29:41|0.78768
21:29:43|0.78848
21:29:44|0.78848
21:29:44|0.78768
21:29:46|0.78768
21:29:47|0.78768
21:29:47|0.78778
21:29:48|0.78778
21:29:49|0.78848
21:29:50|0.78848
21:29:51|0.78848
21:29:53|0.78848
21:29:53|0.78848
21:29:54|0.78848
21:29:55|0.78847
21:29:56|0.78777
21:29:57|0.78778
21:29:58|0.78778
21:29:59|0.78778
21:30:00|0.78778
21:30:02|0.78848
21:30:03|0.78884
21:30:04|0.78884
21:30:05|0.78884
21:30:06|0.78831
21:30:07|0.78831
21:30:08|0.78831
21:30:09|0.78831
21:30:10|0.78831
21:30:11|0.78831
21:30:12|0.78826
21:30:13|0.78826
21:30:14|0.78826
21:30:15|0.78826
21:30:17|0.78826
21:30:18|0.788
21:30:19|0.788
21:30:21|0.788
21:30:22|0.788
21:30:23|0.788
21:30:24|0.788
21:30:25|0.78771
21:30:26|0.78771
21:30:27|0.78771
21:30:29|0.78771
21:30:30|0.78771
21:30:30|0.78771
21:30:32|0.78776
21:30:33|0.788
21:30:34|0.788
21:30:35|0.788
21:30:36|0.788
21:30:37|0.78765
21:30:38|0.78765
21:30:40|0.7877
21:30:41|0.78765
21:30:42|0.78775
21:30:43|0.78787
21:30:44|0.78787
21:30:45|0.78787
21:30:46|0.788
21:30:47|0.788
21:30:48|0.787
21:30:49|0.78783
21:30:50|0.78853
21:30:51|0.78853
21:30:52|0.78787
21:30:54|0.788
21:30:54|0.788
21:30:55|0.78884
21:30:57|0.7889
21:30:57|0.7889
21:30:59|0.78868
21:31:00|0.78868
21:31:01|0.78868
21:31:02|0.78883
21:31:03|0.78938
21:31:04|0.78938
21:31:06|0.78938
21:31:06|0.78924
21:31:07|0.78924
21:31:08|0.78935
21:31:09|0.78942
21:31:10|0.78938
21:31:11|0.78932
21:31:12|0.78911
21:31:14|0.78911
21:31:14|0.78923
21:31:15|0.78932
21:31:16|0.78953
21:31:17|0.78953
21:31:18|0.78999
21:31:19|0.78999
21:31:20|0.79039
21:31:21|0.79039
21:31:22|0.79039
21:31:23|0.79039
21:31:24|0.79039
21:31:26|0.79039
21:31:26|0.79039
21:31:28|0.79039
21:31:29|0.79039
21:31:30|0.79039
21:31:31|0.79039
21:31:32|0.79039
21:31:33|0.79044
21:31:34|0.79044
21:31:35|0.79078
21:31:36|0.79078
21:31:38|0.79095
21:31:39|0.79095
21:31:39|0.79113
21:31:41|0.79113
21:31:42|0.79113
21:31:43|0.79113
21:31:44|0.79113
21:31:44|0.79113
21:31:46|0.79113
21:31:46|0.79113
21:31:48|0.79113
21:31:48|0.79119
21:31:50|0.78942
21:31:51|0.78964
21:31:52|0.78964
21:31:53|0.79084
21:31:54|0.79084
21:31:55|0.79084
21:31:56|0.79084
21:31:57|0.79084
21:31:58|0.79098
21:31:59|0.79098
21:32:00|0.79099
21:32:01|0.79099
21:32:02|0.79115
21:32:03|0.79044
21:32:04|0.79044
21:32:05|0.79044
21:32:06|0.79044
21:32:07|0.79044
21:32:08|0.79044
21:32:09|0.79044
21:32:10|0.79044
21:32:11|0.79065
21:32:12|0.79113
21:32:13|0.79113
21:32:14|0.79188
21:32:15|0.79003
21:32:16|0.79165
21:32:17|0.79165
21:32:18|0.79165
21:32:19|0.79165
21:32:20|0.79165
21:32:21|0.79165
21:32:22|0.7917
21:32:23|0.79167
21:32:24|0.79167
21:32:25|0.79167
21:32:26|0.79167
21:32:27|0.79167
21:32:28|0.79167
21:32:30|0.79167
21:32:31|0.79167
21:32:32|0.79167
21:32:33|0.79167
21:32:34|0.79167
21:32:36|0.79167
21:32:37|0.79024
21:32:38|0.79002
21:32:38|0.79002
21:32:39|0.79002
21:32:41|0.79002
21:32:42|0.79
21:32:43|0.79
21:32:44|0.79
21:32:45|0.79001
21:32:47|0.79001
21:32:47|0.79001
21:32:48|0.78999
21:32:49|0.78999
21:32:50|0.79
21:32:52|0.79
21:32:53|0.79
21:32:53|0.79
21:32:55|0.79
21:32:55|0.78964
21:32:57|0.78964
21:32:58|0.78938
21:32:58|0.78938
21:32:59|0.78901
21:33:01|0.78901
21:33:03|0.78901
21:33:05|0.78807
21:33:05|0.78807
21:33:07|0.78795
21:33:08|0.78795
21:33:09|0.78795
21:33:11|0.78794
21:33:11|0.78762
21:33:12|0.787
21:33:13|0.7868
21:33:14|0.78635
21:33:15|0.78627
21:33:17|0.7866
21:33:17|0.7866
21:33:19|0.78746
21:33:20|0.78746
21:33:22|0.7875
21:33:23|0.78674
21:33:24|0.78674
21:33:25|0.78737
21:33:26|0.78695
21:33:27|0.78695
21:33:29|0.78695
21:33:30|0.7875
21:33:30|0.78795
21:33:33|0.78804
21:33:33|0.78875
21:33:35|0.78845
21:33:36|0.78936
21:33:38|0.79
21:33:39|0.79
21:33:39|0.79
21:33:41|0.79001
21:33:42|0.79001
21:33:43|0.79001
21:33:44|0.79001
21:33:45|0.79001
21:33:47|0.79001
21:33:49|0.7896
21:33:49|0.7896
21:33:50|0.7896
21:33:51|0.7896
21:33:52|0.78904
21:33:53|0.78904
21:33:54|0.78904
21:33:55|0.78904
21:33:56|0.78904
21:33:57|0.78988
21:33:59|0.78988
21:33:59|0.78988
21:34:01|0.78988
21:34:03|0.78988
21:34:03|0.78988
21:34:04|0.79
21:34:05|0.79
21:34:06|0.79
21:34:07|0.79044
21:34:08|0.79052
21:34:09|0.79052
21:34:11|0.79052
21:34:12|0.79081
21:34:13|0.79081
21:34:14|0.79081
21:34:14|0.79081
21:34:15|0.79081
21:34:16|0.79081
21:34:17|0.79081
21:34:18|0.79089
21:34:19|0.79089
21:34:20|0.79089
21:34:22|0.79089
21:34:23|0.79089
21:34:24|0.79089
21:34:25|0.79089
21:34:26|0.79089
21:34:26|0.79041
21:34:28|0.79041
21:34:29|0.79041
21:34:30|0.79041
21:34:31|0.79068
21:34:32|0.79032
21:34:33|0.79032
21:34:34|0.79001
21:34:35|0.78986
21:34:37|0.78986
21:34:37|0.78986
21:34:38|0.78986
21:34:39|0.78986
21:34:40|0.78986
21:34:41|0.78943
21:34:42|0.78995
21:34:43|0.78995
21:34:44|0.78995
21:34:46|0.78995
21:34:47|0.78995
21:34:48|0.78953
21:34:49|0.78994
21:34:51|0.78994
21:34:51|0.78995
21:34:53|0.78995
21:34:54|0.79017
21:34:55|0.79
21:34:56|0.79
21:34:57|0.79
21:34:58|0.79
21:34:59|0.79
21:35:00|0.79
21:35:01|0.79
21:35:02|0.79
21:35:03|0.79
21:35:04|0.79
21:35:05|0.79
21:35:06|0.79
21:35:08|0.78991
21:35:09|0.78995
21:35:10|0.78995
21:35:11|0.78995
21:35:12|0.78956
21:35:12|0.78956
21:35:14|0.78956
21:35:14|0.78974
21:35:16|0.78903
21:35:16|0.78905
21:35:17|0.78905
21:35:19|0.78905
21:35:19|0.78905
21:35:20|0.78905
21:35:21|0.78994
21:35:22|0.78994
21:35:24|0.78975
21:35:24|0.78975
21:35:25|0.78975
21:35:26|0.78975
21:35:27|0.78924
21:35:29|0.78923
21:35:29|0.78923
21:35:31|0.78923
21:35:32|0.78896
21:35:34|0.7893
21:35:34|0.7893
21:35:35|0.78881
21:35:36|0.78881
21:35:38|0.78775
21:35:39|0.78775
21:35:40|0.78775
21:35:41|0.78827
21:35:42|0.78896
21:35:44|0.78896
21:35:45|0.78896
21:35:46|0.78896
21:35:46|0.78896
21:35:47|0.78896
21:35:48|0.78896
21:35:49|0.78923
21:35:51|0.78839
21:35:51|0.78839
21:35:53|0.78917
21:35:54|0.78917
21:35:55|0.78917
21:35:57|0.78917
21:35:57|0.7887
21:35:59|0.7887
21:35:59|0.7887
21:36:00|0.78852
21:36:02|0.78852
21:36:03|0.78852
21:36:04|0.78958
21:36:05|0.78958
21:36:06|0.78955
21:36:07|0.78955
21:36:08|0.78955
21:36:09|0.78955
21:36:11|0.78955
21:36:11|0.78969
21:36:13|0.78969
21:36:14|0.78969
21:36:15|0.78969
21:36:16|0.78766
21:36:16|0.78766
21:36:18|0.78766
21:36:19|0.78766
21:36:19|0.78766
21:36:21|0.78766
21:36:22|0.78766
21:36:22|0.78766
21:36:24|0.78766
21:36:25|0.78766
21:36:26|0.78766
21:36:26|0.78766
21:36:28|0.78766
21:36:28|0.78845
21:36:30|0.789
21:36:31|0.78844
21:36:32|0.78844
21:36:33|0.78922
21:36:33|0.78922
21:36:34|0.78922
21:36:36|0.78947
21:36:37|0.78947
21:36:39|0.78843
21:36:40|0.78903
21:36:41|0.78903
21:36:42|0.78903
21:36:43|0.78889
21:36:44|0.78889
21:36:45|0.78889
21:36:46|0.78889
21:36:47|0.78889
21:36:48|0.78889
21:36:49|0.78901
21:36:50|0.78901
21:36:51|0.78909
21:36:53|0.78909
21:36:53|0.78909
21:36:55|0.78909
21:36:56|0.78909
21:36:57|0.78909
21:36:58|0.78909
21:36:58|0.78909
21:37:00|0.78909
21:37:00|0.7892
21:37:01|0.78922
21:37:03|0.78922
21:37:04|0.78922
21:37:05|0.78922
21:37:05|0.78921
21:37:07|0.78921
21:37:08|0.78948
21:37:09|0.78948
21:37:10|0.78948
21:37:12|0.78948
21:37:12|0.78948
21:37:13|0.78976
21:37:15|0.78976
21:37:15|0.78977
21:37:16|0.78976
21:37:17|0.78976
21:37:19|0.78929
21:37:20|0.78929
21:37:20|0.78933
21:37:22|0.78933
21:37:22|0.78933
21:37:24|0.78933
21:37:25|0.78933
21:37:26|0.78933
21:37:27|0.78948
21:37:28|0.78948
21:37:29|0.791
21:37:30|0.791
21:37:31|0.791
21:37:32|0.79098
21:37:33|0.79098
21:37:34|0.79099
21:37:36|0.791
21:37:37|0.791
21:37:37|0.791
21:37:39|0.79146
21:37:41|0.79146
21:37:41|0.79166
21:37:43|0.79166
21:37:44|0.79189
21:37:44|0.79197
21:37:46|0.79197
21:37:47|0.7921
21:37:47|0.79264
21:37:48|0.79265
21:37:50|0.79265
21:37:50|0.79279
21:37:51|0.79279
21:37:52|0.79279
21:37:54|0.79279
21:37:55|0.79279
21:37:55|0.79295
21:37:57|0.79295
21:37:57|0.79273
21:37:59|0.79273
21:38:00|0.79273
21:38:00|0.79273
21:38:01|0.79273
21:38:03|0.79273
21:38:03|0.79211
21:38:05|0.79211
21:38:05|0.79211
21:38:07|0.79211
21:38:08|0.79211
21:38:09|0.79211
21:38:10|0.793
21:38:11|0.79309
21:38:13|0.79321
21:38:13|0.79321
21:38:14|0.79321
21:38:15|0.79321
21:38:17|0.79321
21:38:17|0.79342
21:38:18|0.79349
21:38:19|0.79352
21:38:20|0.79362
21:38:22|0.79362
21:38:23|0.79362
21:38:24|0.79382
21:38:25|0.79381
21:38:26|0.79381
21:38:27|0.79388
21:38:28|0.79724
21:38:28|0.79724
21:38:30|0.79724
21:38:30|0.79499
21:38:32|0.79582
21:38:32|0.79574
21:38:34|0.79663
21:38:34|0.79786
21:38:36|0.79792
21:38:38|0.79727
21:38:38|0.79727
21:38:39|0.79727
21:38:41|0.79695
21:38:42|0.79724
21:38:43|0.79724
21:38:44|0.79724
21:38:45|0.79724
21:38:46|0.79651
21:38:47|0.79552
21:38:49|0.79552
21:38:49|0.79552
21:38:50|0.79671
21:38:51|0.79703
21:38:52|0.79726
21:38:53|0.79727
21:38:54|0.79789
21:38:55|0.79624
21:38:57|0.79644
21:38:57|0.79644
21:38:58|0.79644
21:39:00|0.79609
21:39:01|0.79609
21:39:02|0.79639
21:39:03|0.79567
21:39:04|0.79567
21:39:05|0.79567
21:39:06|0.79567
21:39:07|0.79567
21:39:09|0.79567
21:39:09|0.79575
21:39:10|0.79575
21:39:12|0.79604
21:39:12|0.79604
21:39:13|0.79471
21:39:14|0.79454
21:39:15|0.79453
21:39:17|0.79471
21:39:17|0.79384
21:39:18|0.79334
21:39:19|0.79334
21:39:20|0.79412
21:39:22|0.79412
21:39:22|0.79412
21:39:23|0.79412
21:39:24|0.79412
21:39:25|0.79412
21:39:27|0.79432
21:39:27|0.79432
21:39:28|0.79452
21:39:29|0.79412
21:39:30|0.79402
21:39:31|0.79453
21:39:32|0.79453
21:39:33|0.79448
21:39:34|0.79448
21:39:35|0.79448
21:39:37|0.79453
21:39:38|0.79443
21:39:39|0.79443
21:39:40|0.79443
21:39:41|0.79502
21:39:43|0.79502
21:39:44|0.79502
21:39:44|0.79442
21:39:45|0.79462
21:39:47|0.79462
21:39:48|0.79462
21:39:49|0.79461
21:39:51|0.79462
21:39:51|0.79462
21:39:52|0.79462
21:39:53|0.79462
21:39:54|0.79462
21:39:55|0.79462
21:39:56|0.79462
21:39:57|0.79462
21:39:58|0.79462
21:39:59|0.79461
21:40:01|0.79371
21:40:02|0.79398
21:40:03|0.79398
21:40:04|0.79398
21:40:05|0.79398
21:40:05|0.79398
21:40:07|0.79398
21:40:08|0.79398
21:40:09|0.79398
21:40:10|0.79398
21:40:12|0.79398
21:40:12|0.79398
21:40:13|0.79398
21:40:14|0.79398
21:40:15|0.79398
21:40:16|0.79397
21:40:17|0.79355
21:40:18|0.79351
21:40:19|0.79351
21:40:20|0.79351
21:40:21|0.79398
21:40:22|0.79398
21:40:23|0.79398
21:40:24|0.79398
21:40:25|0.79398
21:40:27|0.79398
21:40:27|0.79398
21:40:28|0.79398
21:40:29|0.79398
21:40:30|0.79398
21:40:31|0.79398
21:40:32|0.79398
21:40:33|0.79398
21:40:34|0.79398
21:40:35|0.79398
21:40:37|0.79398
21:40:38|0.79398
21:40:39|0.79398
21:40:40|0.79398
21:40:42|0.79398
21:40:43|0.79398
21:40:44|0.79398
21:40:45|0.79351
21:40:46|0.79348
21:40:47|0.79356
21:40:49|0.79356
21:40:50|0.79356
21:40:51|0.79331
21:40:52|0.79331
21:40:53|0.79298
21:40:54|0.79298
21:40:55|0.792
21:40:56|0.79143
21:40:57|0.78694
21:40:58|0.78757
21:40:59|0.78759
21:41:00|0.7876
21:41:01|0.78799
21:41:02|0.78798
21:41:03|0.78799
21:41:04|0.78783
21:41:05|0.78799
21:41:06|0.78783
21:41:07|0.788
21:41:08|0.788
21:41:09|0.788
21:41:10|0.788
21:41:11|0.788
21:41:12|0.788
21:41:14|0.788
21:41:15|0.788
21:41:16|0.788
21:41:17|0.788
21:41:18|0.788
21:41:18|0.788
21:41:20|0.788
21:41:20|0.788
21:41:22|0.78783
21:41:23|0.78773
21:41:24|0.78773
21:41:25|0.78773
21:41:26|0.78714
21:41:27|0.78714
21:41:28|0.78714
21:41:29|0.78716
21:41:30|0.78725
21:41:31|0.78725
21:41:32|0.78723
21:41:33|0.78644
21:41:34|0.78644
21:41:35|0.78602
21:41:36|0.78517
21:41:37|0.78497
21:41:39|0.7833
21:41:39|0.7833
21:41:40|0.7835
21:41:42|0.78307
21:41:42|0.78349
21:41:44|0.78349
21:41:45|0.78344
21:41:47|0.7835
21:41:48|0.78482
21:41:48|0.78482
21:41:49|0.78482
21:41:50|0.7835
21:41:52|0.78448
21:41:53|0.78443
21:41:54|0.78456
21:41:55|0.78485
21:41:57|0.78485
21:41:57|0.78485
21:41:59|0.78443
21:42:00|0.78443
21:42:00|0.78443
21:42:02|0.785
21:42:03|0.785
21:42:04|0.78484
21:42:05|0.78484
21:42:06|0.78484
21:42:07|0.78484
21:42:07|0.78451
21:42:08|0.78451
21:42:10|0.78508
21:42:11|0.7851
21:42:12|0.7851
21:42:14|0.78521
21:42:14|0.78521
21:42:15|0.78521
21:42:16|0.78521
21:42:17|0.78521
21:42:18|0.78521
21:42:19|0.78521
21:42:20|0.78521
21:42:21|0.78521
21:42:23|0.78521
21:42:23|0.78521
21:42:24|0.7845
21:42:25|0.7845
21:42:26|0.7845
21:42:28|0.78443
21:42:28|0.78493
21:42:29|0.78493
21:42:30|0.78493
21:42:32|0.7849
21:42:33|0.78431
21:42:33|0.78436
21:42:34|0.78436
21:42:35|0.78436
21:42:36|0.78419
21:42:37|0.78419
21:42:38|0.78419
21:42:40|0.78
21:42:40|0.77737
21:42:42|0.7774
21:42:43|0.77762
21:42:43|0.77782
21:42:46|0.77737
21:42:47|0.778
21:42:48|0.77788
21:42:49|0.77859
21:42:50|0.77859
21:42:51|0.77859
21:42:52|0.77859
21:42:53|0.77758
21:42:54|0.77877
21:42:55|0.77877
21:42:57|0.77758
21:42:58|0.77758
21:42:59|0.77881
21:43:00|0.77881
21:43:01|0.77881
21:43:02|0.777
21:43:02|0.77763
21:43:04|0.77763
21:43:05|0.77763
21:43:06|0.77763
21:43:07|0.77763
21:43:08|0.77691
21:43:09|0.77677
21:43:10|0.77677
21:43:12|0.77677
21:43:13|0.77677
21:43:13|0.77812
21:43:15|0.77812
21:43:16|0.77776
21:43:16|0.77807
21:43:19|0.7783
21:43:19|0.77776
21:43:20|0.77866
21:43:22|0.77866
21:43:23|0.77873
21:43:25|0.77873
21:43:25|0.77873
21:43:27|0.77873
21:43:28|0.77866
21:43:29|0.77866
21:43:30|0.77904
21:43:30|0.77825
21:43:31|0.77825
21:43:32|0.77825
21:43:34|0.77825
21:43:35|0.77825
21:43:36|0.77904
21:43:37|0.77904
21:43:37|0.77825
21:43:38|0.778
21:43:40|0.77904
21:43:41|0.77904
21:43:43|0.77904
21:43:44|0.77904
21:43:45|0.77904
21:43:46|0.77904
21:43:47|0.77952
21:43:47|0.77952
21:43:49|0.77952
21:43:50|0.77904
21:43:51|0.77904
21:43:52|0.77904
21:43:53|0.77904
21:43:54|0.77866
21:43:55|0.77834
21:43:56|0.77835
21:43:57|0.77834
21:43:58|0.77828
21:43:59|0.77764
21:44:00|0.77764
21:44:01|0.77801
21:44:02|0.77756
21:44:03|0.77754
21:44:04|0.77754
21:44:05|0.77836
21:44:06|0.77836
21:44:07|0.77836
21:44:08|0.77808
21:44:09|0.77808
21:44:10|0.77808
21:44:12|0.7783
21:44:12|0.77873
21:44:13|0.77873
21:44:14|0.77829
21:44:15|0.77829
21:44:17|0.77797
21:44:18|0.77824
21:44:19|0.77823
21:44:20|0.77823
21:44:21|0.77825
21:44:22|0.77825
21:44:23|0.77825
21:44:24|0.77825
21:44:25|0.77889
21:44:25|0.7782
21:44:27|0.7782
21:44:28|0.77873
21:44:29|0.77873
21:44:29|0.77873
21:44:30|0.77703
21:44:32|0.77702
21:44:33|0.77703
21:44:33|0.77754
21:44:35|0.77702
21:44:36|0.77703
21:44:37|0.77641
21:44:38|0.77632
21:44:39|0.7771
21:44:40|0.77631
21:44:41|0.77625
21:44:43|0.7762
21:44:44|0.77518
21:44:45|0.77517
21:44:46|0.775
21:44:47|0.77468
21:44:48|0.77463
21:44:48|0.77463
21:44:50|0.7761
21:44:51|0.77537
21:44:52|0.77537
21:44:53|0.77414
21:44:54|0.77414
21:44:55|0.77414
21:44:56|0.77574
21:44:57|0.77574
21:44:58|0.77574
21:44:59|0.77574
21:45:00|0.77574
21:45:02|0.77574
21:45:02|0.77574
21:45:03|0.77465
21:45:04|0.77465
21:45:05|0.77502
21:45:06|0.77549
21:45:07|0.77463
21:45:08|0.77415
21:45:09|0.77415
21:45:10|0.77415
21:45:11|0.77415
21:45:12|0.77494
21:45:13|0.77488
21:45:14|0.77488
21:45:15|0.77536
21:45:16|0.77536
21:45:17|0.77536
21:45:18|0.77536
21:45:20|0.77536
21:45:20|0.77536
21:45:21|0.77615
21:45:23|0.77652
21:45:23|0.77628
21:45:25|0.77628
21:45:25|0.77726
21:45:26|0.77761
21:45:28|0.77795
21:45:29|0.77796
21:45:29|0.77796
21:45:31|0.77811
21:45:31|0.77798
21:45:32|0.77792
21:45:33|0.77792
21:45:34|0.77792
21:45:35|0.77628
21:45:36|0.77699
21:45:37|0.77632
21:45:39|0.77785
21:45:39|0.77776
21:45:40|0.77776
21:45:42|0.77776
21:45:42|0.7776
21:45:44|0.77785
21:45:46|0.7776
21:45:46|0.7776
21:45:47|0.777
21:45:48|0.77692
21:45:50|0.77721
21:45:50|0.77722
21:45:51|0.7772
21:45:52|0.77768
21:45:53|0.77857
21:45:54|0.77634
21:45:55|0.77634
21:45:56|0.77782
21:45:57|0.77739
21:45:58|0.77739
21:46:00|0.77747
21:46:00|0.77747
21:46:02|0.778
21:46:03|0.778
21:46:04|0.77845
21:46:05|0.778
21:46:06|0.778
21:46:07|0.7789
21:46:08|0.7789
21:46:09|0.7789
21:46:09|0.77892
21:46:11|0.77892
21:46:11|0.77912
21:46:13|0.7789
21:46:14|0.77813
21:46:15|0.77813
21:46:16|0.77813
21:46:17|0.77803
21:46:18|0.77803
21:46:18|0.77803
21:46:20|0.7791
21:46:21|0.7791
21:46:22|0.7791
21:46:23|0.7791
21:46:24|0.77871
21:46:25|0.77858
21:46:26|0.77869
21:46:27|0.77869
21:46:28|0.77869
21:46:29|0.77882
21:46:30|0.77859
21:46:31|0.7785
21:46:32|0.77875
21:46:33|0.77875
21:46:34|0.77861
21:46:35|0.77884
21:46:36|0.77884
21:46:37|0.77884
21:46:38|0.77884
21:46:39|0.77884
21:46:40|0.77884
21:46:41|0.77884
21:46:42|0.77884
21:46:44|0.77922
21:46:44|0.77885
21:46:45|0.77927
21:46:47|0.77927
21:46:47|0.77927
21:46:49|0.77927
21:46:50|0.7789
21:46:51|0.7789
21:46:51|0.7789
21:46:53|0.7789
21:46:54|0.7789
21:46:55|0.7789
21:46:56|0.7789
21:46:57|0.7789
21:46:58|0.77927
21:46:59|0.77887
21:47:00|0.77935
21:47:01|0.77935
21:47:03|0.77944
21:47:03|0.77896
21:47:04|0.77896
21:47:05|0.77896
21:47:06|0.77896
21:47:07|0.77896
21:47:08|0.77896
21:47:09|0.77926
21:47:11|0.77926
21:47:11|0.77926
21:47:12|0.77903
21:47:14|0.7793
21:47:15|0.7793
21:47:16|0.7793
21:47:17|0.77988
21:47:18|0.77999
21:47:19|0.77999
21:47:20|0.77999
21:47:21|0.77999
21:47:22|0.77999
21:47:23|0.77999
21:47:24|0.77999
21:47:25|0.77999
21:47:26|0.77999
21:47:27|0.77999
21:47:28|0.78
21:47:29|0.77999
21:47:30|0.77973
21:47:31|0.78
21:47:32|0.78
21:47:33|0.78
21:47:34|0.78
21:47:35|0.78
21:47:36|0.78
21:47:37|0.78
21:47:38|0.78002
21:47:39|0.78002
21:47:40|0.77998
21:47:41|0.77997
21:47:43|0.77997
21:47:43|0.77997
21:47:45|0.77984
21:47:46|0.77984
21:47:47|0.77984
21:47:48|0.77984
21:47:49|0.77984
21:47:50|0.77984
21:47:51|0.77984
21:47:52|0.78026
21:47:53|0.78033
21:47:54|0.78034
21:47:55|0.78073
21:47:56|0.78073
21:47:57|0.78083
21:47:58|0.78083
21:47:59|0.78083
21:48:00|0.78083
21:48:01|0.78083
21:48:02|0.78083
21:48:03|0.78092
21:48:04|0.78092
21:48:05|0.78035
21:48:06|0.78035
21:48:07|0.78035
21:48:09|0.78035
21:48:09|0.78035
21:48:11|0.78035
21:48:12|0.78035
21:48:12|0.78035
21:48:13|0.78035
21:48:15|0.78035
21:48:16|0.78076
21:48:17|0.78076
21:48:18|0.78076
21:48:18|0.78035
21:48:19|0.78001
21:48:21|0.77879
21:48:21|0.77879
21:48:22|0.77891
21:48:23|0.77958
21:48:24|0.77958
21:48:25|0.77958
21:48:27|0.77958
21:48:27|0.77958
21:48:29|0.77958
21:48:30|0.77945
21:48:31|0.77982
21:48:32|0.77982
21:48:33|0.77998
21:48:34|0.77998
21:48:35|0.77982
21:48:36|0.77982
21:48:37|0.77982
21:48:39|0.77991
21:48:39|0.77991
21:48:40|0.77991
21:48:41|0.77991
21:48:42|0.77991
21:48:43|0.78
21:48:45|0.78
21:48:46|0.78
21:48:47|0.7807
21:48:48|0.7807
21:48:49|0.7807
21:48:50|0.7807
21:48:51|0.7807
21:48:52|0.7807
21:48:53|0.78072
21:48:54|0.78072
21:48:56|0.78072
21:48:57|0.78137
21:48:58|0.78072
21:48:59|0.78099
21:49:00|0.78001
21:49:01|0.78001
21:49:03|0.78097
21:49:04|0.78097
21:49:05|0.78081
21:49:05|0.78081
21:49:07|0.78131
21:49:07|0.78052
21:49:09|0.78081
21:49:09|0.78037
21:49:11|0.78136
21:49:12|0.78136
21:49:13|0.78089
21:49:14|0.78154
21:49:15|0.78157
21:49:16|0.78182
21:49:17|0.78182
21:49:18|0.78182
21:49:19|0.78182
21:49:20|0.78182
21:49:21|0.78235
21:49:22|0.78235
21:49:24|0.78236
21:49:25|0.78236
21:49:26|0.78236
21:49:27|0.78294
21:49:28|0.783
21:49:29|0.783
21:49:30|0.783
21:49:31|0.783
21:49:32|0.783
21:49:33|0.783
21:49:34|0.783
21:49:35|0.783
21:49:36|0.78204
21:49:37|0.78256
21:49:38|0.78197
21:49:39|0.7821
21:49:41|0.78157
21:49:41|0.7807
21:49:42|0.7807
21:49:43|0.78071
21:49:45|0.7807
21:49:46|0.7807
21:49:47|0.7807
21:49:48|0.78059
21:49:49|0.78059
21:49:50|0.7806
21:49:52|0.78109
21:49:52|0.78112
21:49:54|0.7803
21:49:54|0.7811
21:49:55|0.7811
21:49:56|0.7811
21:49:58|0.7811
21:49:59|0.78069
21:50:00|0.78069
21:50:00|0.78069
21:50:02|0.78111
21:50:03|0.7814
21:50:04|0.78098
21:50:04|0.78098
21:50:06|0.78098
21:50:07|0.78098
21:50:08|0.78098
21:50:09|0.78098
21:50:11|0.78098
21:50:11|0.78098
21:50:13|0.78098
21:50:14|0.78098
21:50:15|0.78098
21:50:16|0.78098
21:50:16|0.78098
21:50:17|0.78098
21:50:18|0.7818
21:50:19|0.7818
21:50:20|0.7818
21:50:21|0.7818
21:50:22|0.7818
21:50:23|0.7818
21:50:25|0.7818
21:50:25|0.7818
21:50:27|0.78002
21:50:29|0.78002
21:50:29|0.77962
21:50:30|0.77955
21:50:31|0.77969
21:50:32|0.77969
21:50:33|0.78094
21:50:34|0.78089
21:50:35|0.78089
21:50:36|0.78089
21:50:37|0.78089
21:50:38|0.78089
21:50:40|0.78089
21:50:40|0.78089
21:50:41|0.78089
21:50:43|0.78089
21:50:44|0.78087
21:50:45|0.7803
21:50:45|0.77907
21:50:47|0.779
21:50:48|0.779
21:50:49|0.779
21:50:50|0.779
21:50:51|0.779
21:50:52|0.779
21:50:53|0.77861
21:50:54|0.77861
21:50:55|0.77861
21:50:56|0.7789
21:50:57|0.77863
21:50:58|0.77889
21:51:00|0.77916
21:51:00|0.77916
21:51:01|0.77916
21:51:02|0.77915
21:51:04|0.77915
21:51:05|0.779
21:51:06|0.779
21:51:06|0.779
21:51:07|0.779
21:51:09|0.779
21:51:10|0.77969
21:51:11|0.77969
21:51:12|0.77969
21:51:13|0.77918
21:51:14|0.77918
21:51:16|0.77918
21:51:16|0.77918
21:51:17|0.77918
21:51:18|0.77918
21:51:20|0.77969
21:51:20|0.77969
21:51:22|0.77947
21:51:22|0.77969
21:51:23|0.77969
21:51:25|0.77969
21:51:25|0.77969
21:51:27|0.77969
21:51:28|0.77966
21:51:28|0.78002
21:51:29|0.78002
21:51:31|0.78002
21:51:31|0.78002
21:51:32|0.78002
21:51:33|0.78002
21:51:35|0.78002
21:51:35|0.78002
21:51:37|0.78002
21:51:37|0.78002
21:51:38|0.78002
21:51:39|0.78002
21:51:40|0.78002
21:51:41|0.78002
21:51:42|0.78
21:51:44|0.78
21:51:45|0.78
21:51:46|0.78
21:51:47|0.78
21:51:49|0.78019
21:51:50|0.78019
21:51:50|0.78019
21:51:52|0.78019
21:51:53|0.78019
21:51:54|0.78019
21:51:55|0.78019
21:51:56|0.77916
21:51:56|0.77916
21:51:57|0.77916
21:51:58|0.77916
21:52:00|0.77916
21:52:01|0.77916
21:52:02|0.77916
21:52:02|0.77916
21:52:04|0.77901
21:52:05|0.77908
21:52:06|0.77908
21:52:06|0.77901
21:52:08|0.77901
21:52:10|0.77901
21:52:11|0.77901
21:52:12|0.77901
21:52:13|0.77901
21:52:14|0.78
21:52:15|0.78
21:52:16|0.78019
21:52:17|0.78019
21:52:18|0.78019
21:52:19|0.78019
21:52:20|0.78019
21:52:21|0.78019
21:52:22|0.78019
21:52:22|0.77998
21:52:24|0.77998
21:52:24|0.77998
21:52:26|0.77998
21:52:27|0.77998
21:52:28|0.77998
21:52:30|0.77979
21:52:31|0.77979
21:52:32|0.77979
21:52:32|0.77979
21:52:34|0.77979
21:52:34|0.77979
21:52:35|0.77979
21:52:36|0.77979
21:52:37|0.77979
21:52:38|0.78004
21:52:39|0.77911
21:52:40|0.7791
21:52:41|0.78019
21:52:42|0.78019
21:52:43|0.78019
21:52:45|0.77923
21:52:46|0.77923
21:52:46|0.77923
21:52:48|0.77923
21:52:48|0.77923
21:52:50|0.77923
21:52:50|0.77923
21:52:52|0.77923
21:52:53|0.77923
21:52:55|0.77923
21:52:55|0.77923
21:52:57|0.7791
21:52:59|0.77917
21:52:59|0.77917
21:53:01|0.77965
21:53:01|0.77965
21:53:03|0.77965
21:53:04|0.77965
21:53:05|0.77965
21:53:06|0.77965
21:53:07|0.77965
21:53:08|0.77965
21:53:09|0.77965
21:53:11|0.77965
21:53:12|0.77991
21:53:12|0.77991
21:53:14|0.77991
21:53:15|0.77991
21:53:16|0.77991
21:53:17|0.77991
21:53:18|0.77991
21:53:19|0.77991
21:53:20|0.77969
21:53:21|0.77969
21:53:22|0.7797
21:53:23|0.7797
21:53:24|0.7797
21:53:25|0.7797
21:53:26|0.7797
21:53:27|0.77974
21:53:28|0.77984
21:53:29|0.77984
21:53:30|0.77984
21:53:31|0.77984
21:53:31|0.77978
21:53:33|0.77965
21:53:33|0.77965
21:53:35|0.77965
21:53:35|0.77983
21:53:37|0.77983
21:53:38|0.77983
21:53:38|0.77942
21:53:40|0.77961
21:53:41|0.77961
21:53:42|0.77976
21:53:43|0.77978
21:53:44|0.77985
21:53:45|0.77985
21:53:45|0.77985
21:53:47|0.77985
21:53:48|0.77991
21:53:49|0.77991
21:53:49|0.77991
21:53:51|0.77991
21:53:53|0.77991
21:53:53|0.77991
21:53:54|0.77991
21:53:55|0.77991
21:53:56|0.78
21:53:58|0.78
21:53:58|0.78
21:54:00|0.78
21:54:01|0.78
21:54:02|0.78
21:54:04|0.78
21:54:04|0.78
21:54:06|0.77969
21:54:07|0.77969
21:54:08|0.77969
21:54:09|0.77969
21:54:10|0.77969
21:54:11|0.77967
21:54:12|0.77966
21:54:15|0.77966
21:54:16|0.77842
21:54:17|0.77842
21:54:18|0.77842
21:54:19|0.77806
21:54:19|0.77806
21:54:20|0.778
21:54:22|0.778
21:54:23|0.77784
21:54:24|0.77784
21:54:25|0.77778
21:54:26|0.7775
21:54:27|0.7775
21:54:28|0.77737
21:54:29|0.77737
21:54:30|0.7772
21:54:31|0.7772
21:54:32|0.77737
21:54:33|0.77737
21:54:34|0.77723
21:54:35|0.77723
21:54:36|0.77723
21:54:37|0.77723
21:54:38|0.77723
21:54:39|0.77723
21:54:40|0.77723
21:54:42|0.77858
21:54:42|0.7775
21:54:43|0.7775
21:54:44|0.7775
21:54:45|0.7775
21:54:46|0.7775
21:54:47|0.7775
21:54:48|0.7775
21:54:49|0.77922
21:54:50|0.77922
21:54:52|0.77938
21:54:53|0.77987
21:54:54|0.7792
21:54:56|0.7792
21:54:57|0.7792
21:54:58|0.7792
21:54:59|0.77869
21:55:00|0.77869
21:55:01|0.77869
21:55:02|0.77869
21:55:03|0.77965
21:55:04|0.77965
21:55:05|0.77965
21:55:06|0.77965
21:55:07|0.77965
21:55:08|0.77965
21:55:10|0.77965
21:55:10|0.77965
21:55:11|0.77965
21:55:12|0.77928
21:55:13|0.77928
21:55:14|0.77965
21:55:15|0.7788
21:55:16|0.7788
21:55:17|0.7788
21:55:18|0.77941
21:55:19|0.77941
21:55:20|0.77941
21:55:21|0.77928
21:55:22|0.77928
21:55:23|0.77928
21:55:24|0.77928
21:55:25|0.77928
21:55:26|0.77928
21:55:27|0.77928
21:55:28|0.77936
21:55:29|0.7788
21:55:30|0.7788
21:55:31|0.77933
21:55:32|0.77933
21:55:33|0.77933
21:55:34|0.77933
21:55:35|0.77933
21:55:36|0.77933
21:55:37|0.77933
21:55:38|0.77933
21:55:39|0.77895
21:55:40|0.77895
21:55:41|0.77895
21:55:43|0.77895
21:55:43|0.77895
21:55:44|0.77895
21:55:45|0.77895
21:55:46|0.77895
21:55:47|0.77895
21:55:48|0.77895
21:55:49|0.77895
21:55:50|0.77895
21:55:52|0.77946
21:55:53|0.77945
21:55:54|0.77946
21:55:55|0.77945
21:55:55|0.77945
21:55:57|0.77945
21:55:58|0.77945
21:55:58|0.77986
21:55:59|0.77986
21:56:01|0.77986
21:56:02|0.77986
21:56:03|0.77986
21:56:04|0.77986
21:56:05|0.77986
21:56:06|0.77986
21:56:07|0.77986
21:56:08|0.77986
21:56:09|0.78022
21:56:10|0.78083
21:56:11|0.78083
21:56:12|0.78083
21:56:13|0.78022
21:56:14|0.78022
21:56:16|0.78022
21:56:16|0.781
21:56:17|0.781
21:56:18|0.78177
21:56:19|0.78177
21:56:20|0.78177
21:56:21|0.78148
21:56:22|0.78068
21:56:23|0.78068
21:56:24|0.78064
21:56:26|0.78001
21:56:27|0.78001
21:56:27|0.781
21:56:28|0.78101
21:56:29|0.78101
21:56:31|0.78101
21:56:31|0.78101
21:56:32|0.78137
21:56:33|0.78137
21:56:34|0.78179
21:56:36|0.78182
21:56:37|0.78182
21:56:37|0.78182
21:56:39|0.78182
21:56:40|0.78189
21:56:41|0.78189
21:56:42|0.78139
21:56:43|0.77996
21:56:44|0.78
21:56:45|0.78092
21:56:46|0.78092
21:56:47|0.78092
21:56:48|0.78103
21:56:49|0.7812
21:56:50|0.7812
21:56:51|0.7812
21:56:52|0.78164
21:56:53|0.78164
21:56:54|0.78164
21:56:55|0.78164
21:56:56|0.78164
21:56:57|0.78235
21:56:59|0.77978
21:57:00|0.78
21:57:01|0.78
21:57:03|0.77961
21:57:03|0.78
21:57:04|0.78
21:57:05|0.77978
21:57:07|0.77978
21:57:07|0.7807
21:57:09|0.7807
21:57:10|0.7807
21:57:11|0.7807
21:57:12|0.78054
21:57:13|0.78054
21:57:14|0.78054
21:57:15|0.78101
21:57:16|0.78101
21:57:17|0.78101
21:57:18|0.78147
21:57:19|0.78147
21:57:21|0.78148
21:57:21|0.78148
21:57:22|0.78148
21:57:24|0.78148
21:57:24|0.78148
21:57:25|0.78148
21:57:26|0.78148
21:57:27|0.78148
21:57:28|0.78148
21:57:29|0.78148
21:57:30|0.78148
21:57:31|0.78148
21:57:32|0.78148
21:57:33|0.78148
21:57:35|0.78148
21:57:35|0.78148
21:57:36|0.78148
21:57:38|0.78148
21:57:38|0.78148
21:57:40|0.78148
21:57:40|0.7788
21:57:41|0.77926
21:57:42|0.77973
21:57:43|0.77973
21:57:44|0.77973
21:57:46|0.77973
21:57:46|0.78
21:57:48|0.78
21:57:49|0.78
21:57:50|0.78
21:57:51|0.78
21:57:52|0.78
21:57:53|0.78
21:57:55|0.78
21:57:56|0.78
21:57:56|0.78
21:57:58|0.78
21:57:59|0.78
21:57:59|0.77949
21:58:00|0.77987
21:58:02|0.77987
21:58:03|0.77928
21:58:04|0.77928
21:58:05|0.77928
21:58:07|0.77939
21:58:08|0.77864
21:58:09|0.77864
21:58:10|0.77864
21:58:11|0.77864
21:58:12|0.77864
21:58:13|0.77864
21:58:14|0.77864
21:58:14|0.77864
21:58:16|0.77864
21:58:17|0.77864
21:58:18|0.77864
21:58:19|0.77864
21:58:20|0.77864
21:58:21|0.77864
21:58:22|0.77864
21:58:23|0.77864
21:58:24|0.77864
21:58:25|0.77864
21:58:26|0.77816
21:58:27|0.77816
21:58:28|0.77816
21:58:29|0.778
21:58:30|0.778
21:58:31|0.77875
21:58:32|0.77875
21:58:33|0.77875
21:58:34|0.77875
21:58:35|0.77875
21:58:36|0.77875
21:58:37|0.77875
21:58:38|0.77875
21:58:39|0.77847
21:58:40|0.77847
21:58:41|0.77892
21:58:42|0.77892
21:58:43|0.77892
21:58:45|0.77955
21:58:45|0.77931
21:58:46|0.78008
21:58:47|0.78008
21:58:48|0.78008
21:58:49|0.77875
21:58:50|0.77875
21:58:51|0.77948
21:58:52|0.77948
21:58:53|0.77948
21:58:55|0.78025
21:58:56|0.78025
21:58:57|0.7808
21:58:59|0.77958
21:58:59|0.77958
21:59:01|0.78032
21:59:02|0.78058
21:59:03|0.77933
21:59:04|0.78117
21:59:05|0.78111
21:59:07|0.78111
21:59:07|0.7813
21:59:08|0.7813
21:59:09|0.7813
21:59:10|0.7813
21:59:11|0.7813
21:59:12|0.78102
21:59:13|0.77962
21:59:14|0.78069
21:59:15|0.78158
21:59:16|0.78109
21:59:18|0.78109
21:59:18|0.78109
21:59:19|0.78197
21:59:20|0.78197
21:59:21|0.78197
21:59:22|0.78197
21:59:23|0.78137
21:59:24|0.78233
21:59:25|0.78135
21:59:26|0.78051
21:59:27|0.78055
21:59:28|0.78055
21:59:29|0.78055
21:59:30|0.78055
21:59:31|0.78055
21:59:32|0.78055
21:59:34|0.78055
21:59:34|0.78055
21:59:35|0.78055
21:59:36|0.78055
21:59:37|0.78055
21:59:38|0.78055
21:59:39|0.78146
21:59:40|0.78146
21:59:41|0.78137
21:59:42|0.78137
21:59:43|0.78137
21:59:44|0.78137
21:59:45|0.78137
21:59:46|0.78137
21:59:47|0.78137
21:59:48|0.7818
21:59:50|0.7818
21:59:50|0.7818
21:59:51|0.7818
21:59:52|0.7818
21:59:53|0.7818
21:59:55|0.7818
21:59:56|0.78137
21:59:57|0.78137
21:59:58|0.78137
21:59:59|0.78137
22:00:00|0.78137
22:00:01|0.7815
22:00:02|0.78149
22:00:04|0.78098
22:00:05|0.78098
22:00:06|0.78098
22:00:07|0.78098
22:00:09|0.78055
22:00:09|0.78055
22:00:10|0.78053
22:00:11|0.78001
22:00:12|0.78001
22:00:14|0.78001
22:00:15|0.78001
22:00:16|0.78001
22:00:17|0.78001
22:00:18|0.78001
22:00:19|0.78001
22:00:19|0.78001
22:00:21|0.78001
22:00:22|0.78001
22:00:23|0.78001
22:00:24|0.78001
22:00:25|0.78149
22:00:26|0.78165
22:00:27|0.7812
22:00:28|0.78158
22:00:28|0.78158
22:00:30|0.78158
22:00:31|0.78158
22:00:32|0.78158
22:00:33|0.78158
22:00:34|0.78158
22:00:34|0.78158
22:00:36|0.78158
22:00:36|0.78247
22:00:38|0.78247
22:00:39|0.78325
22:00:40|0.78339
22:00:41|0.78353
22:00:41|0.78373
22:00:43|0.78373
22:00:44|0.78389
22:00:45|0.78389
22:00:46|0.78391
22:00:46|0.78368
22:00:48|0.78297
22:00:49|0.78297
22:00:50|0.78297
22:00:51|0.78297
22:00:52|0.78297
22:00:54|0.78297
22:00:55|0.78344
22:00:56|0.78343
22:00:57|0.78377
22:00:59|0.78342
22:01:00|0.78378
22:01:01|0.78378
22:01:02|0.78378
22:01:03|0.78378
22:01:04|0.78378
22:01:05|0.78304
22:01:07|0.78378
22:01:07|0.78378
22:01:08|0.78378
22:01:09|0.78356
22:01:11|0.78356
22:01:12|0.78356
22:01:13|0.78376
22:01:13|0.78376
22:01:15|0.7837
22:01:16|0.7837
22:01:17|0.7837
22:01:18|0.7837
22:01:19|0.7837
22:01:20|0.7836
22:01:21|0.7836
22:01:21|0.7836
22:01:22|0.7835
22:01:24|0.7835
22:01:25|0.78339
22:01:26|0.78325
22:01:27|0.78253
22:01:28|0.78253
22:01:29|0.78289
22:01:30|0.78289
22:01:30|0.78289
22:01:32|0.78289
22:01:33|0.78289
22:01:34|0.78289
22:01:35|0.78289
22:01:36|0.784
22:01:36|0.78401
22:01:37|0.78433
22:01:38|0.78392
22:01:40|0.78385
22:01:41|0.78391
22:01:42|0.7839
22:01:43|0.7839
22:01:44|0.7839
22:01:45|0.7839
22:01:46|0.7839
22:01:47|0.78399
22:01:48|0.78399
22:01:49|0.78399
22:01:50|0.7839
22:01:51|0.784
22:01:52|0.784
22:01:53|0.784
22:01:54|0.784
22:01:55|0.784
22:01:56|0.784
22:01:57|0.784
22:01:59|0.7839
22:02:00|0.7839
22:02:01|0.784
22:02:01|0.784
22:02:02|0.78342
22:02:04|0.78342
22:02:04|0.78385
22:02:05|0.783
22:02:07|0.78381
22:02:08|0.78325
22:02:09|0.78325
22:02:10|0.78342
22:02:11|0.78342
22:02:12|0.784
22:02:13|0.784
22:02:14|0.784
22:02:16|0.784
22:02:17|0.78381
22:02:18|0.78381
22:02:19|0.784
22:02:20|0.784
22:02:21|0.78388
22:02:22|0.78388
22:02:23|0.78388
22:02:24|0.78388
22:02:25|0.784
22:02:26|0.784
22:02:27|0.784
22:02:28|0.784
22:02:29|0.784
22:02:29|0.784
22:02:31|0.784
22:02:32|0.784
22:02:33|0.78399
22:02:34|0.78399
22:02:34|0.78399
22:02:36|0.784
22:02:37|0.78399
22:02:38|0.78399
22:02:39|0.784
22:02:39|0.784
22:02:41|0.78399
22:02:41|0.78399
22:02:43|0.78399
22:02:44|0.78399
22:02:45|0.78399
22:02:46|0.78399
22:02:47|0.78399
22:02:48|0.784
22:02:50|0.784
22:02:50|0.784
22:02:51|0.78385
22:02:52|0.78459
22:02:54|0.785
22:02:54|0.78509
22:02:55|0.78536
22:02:56|0.78536
22:02:57|0.78544
22:02:58|0.78565
22:03:00|0.78535
22:03:01|0.78628
22:03:03|0.78626
22:03:03|0.78626
22:03:04|0.78575
22:03:06|0.78537
22:03:06|0.786
22:03:08|0.786
22:03:09|0.78586
22:03:10|0.78586
22:03:10|0.78695
22:03:12|0.78648
22:03:13|0.78703
22:03:14|0.78703
22:03:15|0.78703
22:03:15|0.78703
22:03:17|0.78743
22:03:18|0.78679
22:03:18|0.78684
22:03:19|0.78684
22:03:21|0.78684
22:03:21|0.78684
22:03:23|0.78684
22:03:23|0.78591
22:03:25|0.7863
22:03:25|0.7863
22:03:27|0.78673
22:03:28|0.78697
22:03:29|0.78697
22:03:29|0.78697
22:03:33|0.78697
22:03:33|0.78586
22:03:34|0.78586
22:03:35|0.786
22:03:36|0.786
22:03:37|0.786
22:03:38|0.7866
22:03:39|0.7866
22:03:40|0.78546
22:03:41|0.78546
22:03:43|0.78546
22:03:43|0.78546
22:03:44|0.78546
22:03:45|0.78546
22:03:46|0.78637
22:03:47|0.78637
22:03:48|0.78637
22:03:49|0.78576
22:03:50|0.78576
22:03:51|0.78576
22:03:52|0.78576
22:03:53|0.78576
22:03:54|0.78576
22:03:55|0.78576
22:03:56|0.78584
22:03:57|0.78584
22:03:58|0.78568
22:04:00|0.78567
22:04:01|0.78567
22:04:02|0.78567
22:04:02|0.78567
22:04:04|0.78524
22:04:05|0.78524
22:04:06|0.78524
22:04:07|0.78554
22:04:08|0.78462
22:04:09|0.78535
22:04:10|0.78423
22:04:12|0.78347
22:04:13|0.78403
22:04:14|0.783
22:04:15|0.78314
22:04:17|0.78527
22:04:18|0.78456
22:04:18|0.78456
22:04:20|0.78456
22:04:20|0.78456
22:04:21|0.78456
22:04:23|0.78468
22:04:23|0.78468
22:04:24|0.78538
22:04:25|0.78538
22:04:27|0.78538
22:04:27|0.78538
22:04:29|0.785
22:04:30|0.785
22:04:30|0.785
22:04:32|0.785
22:04:33|0.785
22:04:34|0.785
22:04:35|0.785
22:04:36|0.785
22:04:37|0.785
22:04:37|0.78477
22:04:39|0.78477
22:04:40|0.78477
22:04:41|0.78477
22:04:42|0.78499
22:04:43|0.7855
22:04:44|0.7855
22:04:45|0.7855
22:04:46|0.7855
22:04:46|0.7855
22:04:48|0.78529
22:04:48|0.78529
22:04:50|0.78529
22:04:51|0.78529
22:04:51|0.78529
22:04:53|0.78529
22:04:54|0.78529
22:04:55|0.78529
22:04:55|0.78529
22:04:56|0.78529
22:04:58|0.78529
22:04:59|0.78529
22:05:00|0.78516
22:05:01|0.785
22:05:03|0.785
22:05:03|0.785
22:05:04|0.785
22:05:05|0.785
22:05:07|0.78548
22:05:08|0.78392
22:05:09|0.78402
22:05:09|0.78463
22:05:10|0.78458
22:05:11|0.78463
22:05:13|0.78463
22:05:14|0.78463
22:05:15|0.78463
22:05:16|0.78463
22:05:17|0.78463
22:05:19|0.78463
22:05:19|0.78463
22:05:20|0.78463
22:05:21|0.78463
22:05:22|0.78463
22:05:23|0.78463
22:05:25|0.78395
22:05:26|0.78395
22:05:27|0.7835
22:05:28|0.7835
22:05:29|0.7835
22:05:30|0.7835
22:05:31|0.7835
22:05:31|0.7835
22:05:32|0.7835
22:05:33|0.7835
22:05:35|0.78366
22:05:35|0.78365
22:05:37|0.78365
22:05:38|0.78365
22:05:38|0.78365
22:05:39|0.78365
22:05:41|0.78365
22:05:42|0.78365
22:05:43|0.7834
22:05:43|0.7834
22:05:45|0.7834
22:05:45|0.7834
22:05:46|0.7834
22:05:47|0.7834
22:05:49|0.7834
22:05:50|0.7834
22:05:51|0.7834
22:05:52|0.7834
22:05:52|0.7834
22:05:54|0.7834
22:05:54|0.7839
22:05:56|0.7839
22:05:56|0.7839
22:05:58|0.7839
22:05:59|0.7839
22:05:59|0.7839
22:06:01|0.7839
22:06:03|0.78432
22:06:03|0.78366
22:06:05|0.78366
22:06:06|0.7834
22:06:07|0.7834
22:06:08|0.7834
22:06:09|0.7834
22:06:11|0.7834
22:06:11|0.7834
22:06:12|0.7834
22:06:14|0.78335
22:06:15|0.78335
22:06:16|0.78269
22:06:17|0.78269
22:06:18|0.78275
22:06:19|0.78275
22:06:20|0.78275
22:06:21|0.78292
22:06:22|0.78292
22:06:23|0.78292
22:06:24|0.78274
22:06:25|0.78274
22:06:26|0.78143
22:06:27|0.78143
22:06:28|0.78143
22:06:29|0.78143
22:06:30|0.78143
22:06:31|0.7812
22:06:32|0.7812
22:06:33|0.7812
22:06:34|0.7812
22:06:35|0.7812
22:06:36|0.7812
22:06:37|0.7812
22:06:38|0.78074
22:06:39|0.78074
22:06:40|0.78074
22:06:41|0.78074
22:06:42|0.78074
22:06:43|0.78074
22:06:44|0.78034
22:06:45|0.78034
22:06:46|0.78027
22:06:47|0.78016
22:06:48|0.78016
22:06:49|0.78054
22:06:50|0.78078
22:06:51|0.78074
22:06:52|0.78074
22:06:53|0.78239
22:06:54|0.78239
22:06:55|0.78204
22:06:56|0.78276
22:06:57|0.78276
22:06:58|0.78276
22:06:59|0.78276
22:07:00|0.78276
22:07:01|0.78276
22:07:02|0.78339
22:07:04|0.78188
22:07:05|0.78216
22:07:06|0.78216
22:07:08|0.782
22:07:08|0.782
22:07:09|0.782
22:07:11|0.782
22:07:11|0.782
22:07:13|0.782
22:07:14|0.782
22:07:14|0.782
22:07:15|0.782
22:07:16|0.782
22:07:18|0.782
22:07:18|0.782
22:07:20|0.7817
22:07:21|0.7817
22:07:21|0.7817
22:07:22|0.7817
22:07:24|0.7817
22:07:25|0.78293
22:07:26|0.7827
22:07:27|0.7827
22:07:28|0.78249
22:07:29|0.78249
22:07:30|0.78249
22:07:30|0.78249
22:07:32|0.78249
22:07:33|0.78249
22:07:34|0.78249
22:07:35|0.78249
22:07:36|0.78357
22:07:37|0.78372
22:07:38|0.78372
22:07:39|0.78387
22:07:40|0.78387
22:07:41|0.78465
22:07:42|0.78465
22:07:43|0.78465
22:07:44|0.78465
22:07:45|0.78465
22:07:46|0.78465
22:07:47|0.78465
22:07:48|0.78465
22:07:49|0.78465
22:07:50|0.78465
22:07:51|0.78409
22:07:52|0.78409
22:07:53|0.78409
22:07:54|0.7842
22:07:55|0.7842
22:07:56|0.7842
22:07:57|0.78382
22:07:58|0.78414
22:07:59|0.78414
22:08:00|0.78414
22:08:01|0.78519
22:08:03|0.78519
22:08:04|0.78519
22:08:05|0.78519
22:08:06|0.78519
22:08:08|0.78468
22:08:09|0.78468
22:08:10|0.78468
22:08:10|0.78505
22:08:12|0.78536
22:08:13|0.78508
22:08:15|0.78508
22:08:16|0.78508
22:08:17|0.78507
22:08:18|0.78507
22:08:19|0.78535
22:08:19|0.78535
22:08:21|0.7859
22:08:22|0.7859
22:08:22|0.7859
22:08:24|0.7859
22:08:25|0.78662
22:08:26|0.78741
22:08:27|0.7885
22:08:28|0.78878
22:08:29|0.78889
22:08:30|0.78889
22:08:31|0.78828
22:08:32|0.78827
22:08:33|0.78827
22:08:34|0.78776
22:08:35|0.78684
22:08:36|0.78669
22:08:37|0.78672
22:08:38|0.78672
22:08:39|0.78672
22:08:40|0.78672
22:08:41|0.78672
22:08:42|0.78672
22:08:43|0.78672
22:08:44|0.78723
22:08:45|0.78676
22:08:46|0.78624
22:08:47|0.78624
22:08:48|0.78624
22:08:49|0.78732
22:08:50|0.78732
22:08:51|0.78732
22:08:53|0.78732
22:08:53|0.78732
22:08:54|0.78732
22:08:55|0.78732
22:08:56|0.78732
22:08:57|0.787
22:08:58|0.787
22:08:59|0.78637
22:09:00|0.78732
22:09:01|0.78732
22:09:03|0.78732
22:09:03|0.78623
22:09:06|0.7868
22:09:07|0.78682
22:09:08|0.78682
22:09:09|0.78602
22:09:09|0.78623
22:09:11|0.78527
22:09:12|0.78475
22:09:13|0.784
22:09:14|0.7841
22:09:14|0.7841
22:09:16|0.78456
22:09:17|0.78456
22:09:18|0.78456
22:09:19|0.78456
22:09:20|0.785
22:09:22|0.785
22:09:23|0.78508
22:09:24|0.78508
22:09:25|0.78521
22:09:26|0.78563
22:09:27|0.78563
22:09:28|0.78563
22:09:28|0.78563
22:09:30|0.78542
22:09:31|0.78542
22:09:32|0.78581
22:09:33|0.78575
22:09:34|0.78575
22:09:35|0.78575
22:09:36|0.78579
22:09:37|0.78575
22:09:38|0.78508
22:09:39|0.78508
22:09:40|0.78478
22:09:41|0.78478
22:09:42|0.784
22:09:43|0.784
22:09:44|0.784
22:09:45|0.78462
22:09:46|0.78462
22:09:47|0.78462
22:09:48|0.78462
22:09:49|0.78483
22:09:50|0.78483
22:09:51|0.78483
22:09:52|0.78429
22:09:53|0.78333
22:09:54|0.78285
22:09:55|0.78436
22:09:56|0.78359
22:09:57|0.78359
22:09:58|0.7832
22:09:59|0.7832
22:10:00|0.7832
22:10:01|0.7827
22:10:02|0.7827
22:10:04|0.78266
22:10:04|0.78266
22:10:05|0.78266
22:10:07|0.78266
22:10:08|0.78325
22:10:09|0.78325
22:10:10|0.78325
22:10:12|0.78233
22:10:12|0.78216
22:10:14|0.7811
22:10:14|0.78107
22:10:16|0.78154
22:10:17|0.78154
22:10:17|0.78152
22:10:19|0.78152
22:10:20|0.78029
22:10:21|0.78
22:10:22|0.77964
22:10:23|0.77984
22:10:24|0.78059
22:10:25|0.78026
22:10:26|0.78179
22:10:27|0.78059
22:10:27|0.78059
22:10:29|0.78059
22:10:30|0.78026
22:10:31|0.78026
22:10:32|0.78059
22:10:33|0.7806
22:10:35|0.7806
22:10:35|0.7806
22:10:36|0.78059
22:10:37|0.781
22:10:38|0.78099
22:10:39|0.78059
22:10:40|0.78059
22:10:41|0.78059
22:10:43|0.78132
22:10:43|0.78132
22:10:46|0.78128
22:10:46|0.78119
22:10:47|0.78119
22:10:48|0.78119
22:10:49|0.78119
22:10:50|0.78119
22:10:51|0.78178
22:10:52|0.78179
22:10:53|0.78179
22:10:55|0.78214
22:10:56|0.78174
22:10:56|0.78174
22:10:58|0.78222
22:10:59|0.78223
22:10:59|0.78223
22:11:00|0.78223
22:11:02|0.78223
22:11:02|0.78113
22:11:03|0.78113
22:11:04|0.7811
22:11:06|0.78122
22:11:07|0.78119
22:11:08|0.78119
22:11:09|0.78119
22:11:10|0.78119
22:11:12|0.78113
22:11:12|0.78113
22:11:14|0.78015
22:11:14|0.78015
22:11:15|0.78094
22:11:17|0.78094
22:11:17|0.78094
22:11:18|0.78094
22:11:20|0.78094
22:11:21|0.78094
22:11:22|0.78094
22:11:23|0.78094
22:11:24|0.78094
22:11:25|0.78094
22:11:26|0.78094
22:11:27|0.78094
22:11:28|0.78094
22:11:29|0.78094
22:11:30|0.78094
22:11:31|0.78094
22:11:32|0.78088
22:11:34|0.78087
22:11:34|0.78087
22:11:35|0.78087
22:11:36|0.78087
22:11:37|0.78087
22:11:38|0.78087
22:11:39|0.78087
22:11:40|0.78087
22:11:41|0.78125
22:11:42|0.78142
22:11:43|0.78142
22:11:44|0.78142
22:11:45|0.78142
22:11:46|0.78125
22:11:47|0.78105
22:11:48|0.78105
22:11:49|0.78105
22:11:50|0.78105
22:11:51|0.78105
22:11:52|0.78105
22:11:53|0.78093
22:11:54|0.78093
22:11:55|0.78093
22:11:56|0.78093
22:11:57|0.78093
22:11:59|0.78215
22:11:59|0.78215
22:12:00|0.78215
22:12:01|0.78215
22:12:02|0.78215
22:12:03|0.78215
22:12:05|0.78143
22:12:05|0.78143
22:12:07|0.78244
22:12:07|0.78276
22:12:09|0.78276
22:12:10|0.783
22:12:11|0.783
22:12:12|0.783
22:12:13|0.783
22:12:14|0.783
22:12:15|0.783
22:12:16|0.78372
22:12:17|0.78372
22:12:19|0.78372
22:12:19|0.78372
22:12:20|0.78372
22:12:21|0.78372
22:12:22|0.78372
22:12:23|0.78372
22:12:25|0.78372
22:12:26|0.78372
22:12:27|0.78372
22:12:27|0.7833
22:12:28|0.7833
22:12:30|0.7833
22:12:30|0.7833
22:12:32|0.7833
22:12:32|0.7833
22:12:34|0.7833
22:12:35|0.7833
22:12:35|0.7833
22:12:37|0.7833
22:12:38|0.78372
22:12:38|0.78267
22:12:40|0.78284
22:12:41|0.78284
22:12:42|0.78284
22:12:43|0.78284
22:12:44|0.78284
22:12:45|0.78284
22:12:46|0.78284
22:12:48|0.78284
22:12:48|0.78284
22:12:50|0.78284
22:12:51|0.78284
22:12:52|0.78284
22:12:53|0.78284
22:12:55|0.78209
22:12:55|0.78209
22:12:56|0.78209
22:12:57|0.78121
22:12:58|0.78121
22:12:59|0.78121
22:13:00|0.78121
22:13:01|0.78121
22:13:02|0.78121
22:13:03|0.78121
22:13:04|0.78219
22:13:05|0.78194
22:13:06|0.78194
22:13:08|0.78194
22:13:08|0.78258
22:13:10|0.78214
22:13:10|0.78174
22:13:12|0.78138
22:13:14|0.78189
22:13:14|0.7813
22:13:16|0.7812
22:13:16|0.7812
22:13:18|0.7812
22:13:19|0.7812
22:13:21|0.78258
22:13:21|0.78371
22:13:22|0.78301
22:13:23|0.78301
22:13:24|0.78361
22:13:25|0.78361
22:13:26|0.78361
22:13:27|0.78361
22:13:28|0.78361
22:13:30|0.78361
22:13:31|0.78361
22:13:32|0.78176
22:13:33|0.78176
22:13:34|0.78176
22:13:35|0.78176
22:13:36|0.78176
22:13:36|0.78176
22:13:39|0.78176
22:13:39|0.78176
22:13:41|0.78352
22:13:42|0.78459
22:13:42|0.78468
22:13:43|0.78468
22:13:45|0.785
22:13:47|0.78508
22:13:47|0.78508
22:13:49|0.7852
22:13:50|0.78424
22:13:50|0.78303
22:13:51|0.78303
22:13:53|0.78303
22:13:53|0.782
22:13:55|0.782
22:13:56|0.782
22:13:57|0.78271
22:13:58|0.78271
22:13:58|0.78271
22:13:59|0.78271
22:14:01|0.78271
22:14:02|0.78271
22:14:04|0.78365
22:14:04|0.78327
22:14:06|0.78327
22:14:06|0.78327
22:14:07|0.78327
22:14:09|0.78327
22:14:10|0.78327
22:14:11|0.78327
22:14:11|0.78327
22:14:13|0.78327
22:14:14|0.78327
22:14:15|0.78284
22:14:15|0.78284
22:14:17|0.7835
22:14:18|0.7835
22:14:19|0.7833
22:14:21|0.7833
22:14:22|0.7833
22:14:23|0.78286
22:14:23|0.78286
22:14:24|0.78286
22:14:25|0.78286
22:14:27|0.78286
22:14:28|0.78286
22:14:29|0.78211
22:14:30|0.78211
22:14:31|0.78211
22:14:31|0.78211
22:14:32|0.78211
22:14:34|0.78211
22:14:34|0.78211
22:14:36|0.78211
22:14:36|0.78381
22:14:38|0.78381
22:14:39|0.78381
22:14:40|0.78381
22:14:40|0.78381
22:14:41|0.78381
22:14:42|0.78381
22:14:44|0.78381
22:14:45|0.78279
22:14:46|0.78279
22:14:48|0.78279
22:14:48|0.78279
22:14:50|0.78279
22:14:50|0.78279
22:14:51|0.78279
22:14:53|0.78279
22:14:54|0.78279
22:14:55|0.78279
22:14:56|0.78279
22:14:57|0.78279
22:14:58|0.78279
22:14:59|0.78279
22:15:00|0.78279
22:15:01|0.78365
22:15:02|0.78437
22:15:04|0.78402
22:15:04|0.78327
22:15:06|0.78387
22:15:07|0.78387
22:15:07|0.78387
22:15:08|0.78387
22:15:09|0.78387
22:15:11|0.78387
22:15:12|0.78367
22:15:12|0.78366
22:15:14|0.78325
22:15:14|0.78339
22:15:16|0.78339
22:15:18|0.78339
22:15:18|0.78339
22:15:19|0.78339
22:15:20|0.78339
22:15:21|0.78339
22:15:22|0.78339
22:15:23|0.78339
22:15:24|0.78372
22:15:25|0.78372
22:15:26|0.78433
22:15:27|0.78403
22:15:28|0.78403
22:15:29|0.78403
22:15:30|0.78403
22:15:31|0.78403
22:15:32|0.78397
22:15:33|0.78397
22:15:34|0.78397
22:15:35|0.78397
22:15:36|0.78397
22:15:37|0.78397
22:15:38|0.78397
22:15:39|0.784
22:15:41|0.784
22:15:41|0.784
22:15:43|0.784
22:15:43|0.784
22:15:45|0.784
22:15:46|0.784
22:15:47|0.784
22:15:48|0.784
22:15:50|0.78397
22:15:50|0.78397
22:15:52|0.78397
22:15:53|0.78397
22:15:54|0.78397
22:15:55|0.78446
22:15:56|0.78446
22:15:57|0.78446
22:15:58|0.78377
22:16:00|0.78377
22:16:01|0.78377
22:16:01|0.78276
22:16:03|0.78348
22:16:04|0.78348
22:16:04|0.78348
22:16:06|0.78348
22:16:07|0.78348
22:16:07|0.7838
22:16:08|0.7838
22:16:09|0.7838
22:16:10|0.7838
22:16:12|0.7838
22:16:12|0.7838
22:16:13|0.7838
22:16:15|0.7838
22:16:15|0.7838
22:16:17|0.7838
22:16:17|0.7838
22:16:18|0.7838
22:16:19|0.78275
22:16:20|0.78275
22:16:21|0.78275
22:16:22|0.78209
22:16:23|0.78275
22:16:24|0.78275
22:16:25|0.78275
22:16:27|0.78275
22:16:27|0.78275
22:16:29|0.78275
22:16:30|0.78275
22:16:31|0.78275
22:16:32|0.78275
22:16:32|0.78275
22:16:33|0.78275
22:16:35|0.78275
22:16:35|0.78275
22:16:37|0.78275
22:16:37|0.7838
22:16:38|0.78396
22:16:39|0.78472
22:16:40|0.78525
22:16:41|0.78525
22:16:42|0.78477
22:16:44|0.78536
22:16:44|0.78536
22:16:46|0.78517
22:16:46|0.78517
22:16:48|0.7856
22:16:49|0.7856
22:16:50|0.78613
22:16:50|0.78613
22:16:51|0.78613
22:16:53|0.78613
22:16:54|0.78564
22:16:55|0.78518
22:16:57|0.7854
22:16:57|0.7854
22:16:58|0.7854
22:16:59|0.7854
22:17:00|0.7854
22:17:02|0.78559
22:17:04|0.78598
22:17:05|0.78598
22:17:06|0.78848
22:17:07|0.7885
22:17:08|0.78802
22:17:10|0.7881
22:17:10|0.78796
22:17:11|0.78796
22:17:12|0.78677
22:17:13|0.78677
22:17:14|0.78672
22:17:16|0.78672
22:17:16|0.78672
22:17:18|0.78672
22:17:19|0.78672
22:17:20|0.78672
22:17:20|0.78672
22:17:22|0.78672
22:17:23|0.78622
22:17:23|0.78626
22:17:25|0.78604
22:17:26|0.78528
22:17:27|0.78595
22:17:28|0.78548
22:17:29|0.78548
22:17:30|0.7855
22:17:31|0.78424
22:17:32|0.78409
22:17:33|0.7838
22:17:34|0.7861
22:17:35|0.7861
22:17:36|0.7861
22:17:37|0.78611
22:17:38|0.78636
22:17:39|0.78662
22:17:40|0.78662
22:17:41|0.78662
22:17:42|0.78662
22:17:43|0.78662
22:17:44|0.78662
22:17:45|0.78662
22:17:46|0.78662
22:17:47|0.78595
22:17:48|0.7866
22:17:49|0.7866
22:17:51|0.7866
22:17:51|0.7866
22:17:53|0.78592
22:17:55|0.78592
22:17:55|0.78592
22:17:57|0.78572
22:17:58|0.78485
22:17:59|0.78485
22:18:00|0.78485
22:18:00|0.78485
22:18:02|0.78485
22:18:03|0.78485
22:18:04|0.78489
22:18:05|0.78489
22:18:06|0.78489
22:18:07|0.78489
22:18:09|0.78489
22:18:09|0.78489
22:18:10|0.78589
22:18:12|0.7864
22:18:12|0.7864
22:18:13|0.7864
22:18:15|0.7864
22:18:16|0.7864
22:18:17|0.78589
22:18:18|0.78589
22:18:19|0.78589
22:18:20|0.78589
22:18:21|0.78588
22:18:22|0.78589
22:18:23|0.78578
22:18:24|0.78578
22:18:25|0.78578
22:18:26|0.78578
22:18:27|0.78578
22:18:28|0.78633
22:18:29|0.78633
22:18:30|0.78633
22:18:31|0.78633
22:18:32|0.78633
22:18:33|0.78608
22:18:34|0.78608
22:18:35|0.78608
22:18:36|0.78516
22:18:37|0.78516
22:18:38|0.78516
22:18:39|0.78516
22:18:40|0.78516
22:18:41|0.78516
22:18:42|0.78516
22:18:43|0.78516
22:18:44|0.78516
22:18:45|0.78547
22:18:46|0.78516
22:18:47|0.78516
22:18:48|0.78517
22:18:49|0.78517
22:18:51|0.78517
22:18:51|0.78517
22:18:53|0.78516
22:18:53|0.78586
22:18:55|0.7849
22:18:55|0.7849
22:18:57|0.7849
22:18:58|0.7849
22:18:58|0.7849
22:18:59|0.78489
22:19:00|0.78489
22:19:02|0.78489
22:19:03|0.78489
22:19:04|0.78489
22:19:05|0.78489
22:19:07|0.785
22:19:07|0.785
22:19:08|0.785
22:19:09|0.78555
22:19:10|0.78524
22:19:11|0.78524
22:19:12|0.78524
22:19:13|0.78524
22:19:14|0.786
22:19:15|0.786
22:19:16|0.78543
22:19:17|0.78544
22:19:18|0.78544
22:19:19|0.78684
22:19:21|0.786
22:19:22|0.78581
22:19:23|0.78581
22:19:24|0.78581
22:19:25|0.78581
22:19:26|0.7868
22:19:27|0.7868
22:19:28|0.7868
22:19:30|0.7868
22:19:30|0.7868
22:19:31|0.7868
22:19:33|0.7868
22:19:34|0.7868
22:19:35|0.7868
22:19:36|0.7868
22:19:36|0.7868
22:19:38|0.7868
22:19:38|0.7868
22:19:39|0.7868
22:19:40|0.7868
22:19:42|0.78581
22:19:43|0.78589
22:19:44|0.78589
22:19:45|0.78589
22:19:46|0.78589
22:19:46|0.785
22:19:48|0.78489
22:19:49|0.78447
22:19:49|0.78447
22:19:50|0.78411
22:19:52|0.78411
22:19:53|0.78411
22:19:55|0.78411
22:19:55|0.78411
22:19:56|0.78448
22:19:57|0.78447
22:19:58|0.78435
22:19:59|0.78435
22:20:00|0.78435
22:20:01|0.7841
22:20:03|0.78409
22:20:04|0.78409
22:20:04|0.78409
22:20:06|0.78409
22:20:07|0.784
22:20:08|0.784
22:20:09|0.784
22:20:10|0.784
22:20:11|0.784
22:20:12|0.784
22:20:13|0.784
22:20:14|0.78382
22:20:15|0.78382
22:20:16|0.78382
22:20:17|0.78382
22:20:18|0.78382
22:20:20|0.7838
22:20:20|0.7838
22:20:21|0.7838
22:20:22|0.7838
22:20:23|0.7838
22:20:24|0.7838
22:20:25|0.7838
22:20:26|0.7838
22:20:27|0.7835
22:20:28|0.7835
22:20:29|0.7835
22:20:30|0.7835
22:20:31|0.7835
22:20:32|0.7835
22:20:33|0.7835
22:20:34|0.7835
22:20:36|0.7835
22:20:37|0.7835
22:20:38|0.78399
22:20:38|0.78399
22:20:39|0.78399
22:20:40|0.78399
22:20:41|0.78399
22:20:43|0.78399
22:20:44|0.78399
22:20:44|0.78399
22:20:46|0.78399
22:20:47|0.78399
22:20:48|0.78399
22:20:50|0.78399
22:20:50|0.78399
22:20:52|0.78399
22:20:53|0.78399
22:20:53|0.78399
22:20:55|0.78399
22:20:55|0.78402
22:20:56|0.78402
22:20:58|0.78402
22:20:58|0.78402
22:20:59|0.78402
22:21:00|0.78399
22:21:01|0.78399
22:21:03|0.78399
22:21:04|0.78399
22:21:05|0.78399
22:21:07|0.78448
22:21:09|0.784
22:21:09|0.784
22:21:10|0.784
22:21:11|0.784
22:21:12|0.78439
22:21:13|0.78439
22:21:15|0.78439
22:21:15|0.7844
22:21:16|0.7844
22:21:17|0.7844
22:21:18|0.784
22:21:19|0.784
22:21:20|0.784
22:21:21|0.784
22:21:22|0.78451
22:21:23|0.78451
22:21:24|0.78451
22:21:25|0.78451
22:21:28|0.7853
22:21:28|0.7853
22:21:29|0.7853
22:21:31|0.7853
22:21:32|0.7853
22:21:32|0.7853
22:21:33|0.784
22:21:34|0.784
22:21:36|0.784
22:21:37|0.784
22:21:38|0.784
22:21:38|0.78435
22:21:40|0.78435
22:21:41|0.78435
22:21:41|0.78467
22:21:43|0.78494
22:21:44|0.78494
22:21:45|0.78494
22:21:46|0.78494
22:21:47|0.78494
22:21:48|0.78494
22:21:49|0.78494
22:21:50|0.78494
22:21:51|0.78494
22:21:52|0.78574
22:21:53|0.78619
22:21:54|0.78619
22:21:55|0.78619
22:21:57|0.78619
22:21:57|0.78619
22:21:58|0.78619
22:21:59|0.7859
22:22:00|0.7859
22:22:01|0.7859
22:22:02|0.7859
22:22:03|0.7859
22:22:05|0.78574
22:22:05|0.78574
22:22:06|0.78574
22:22:07|0.78574
22:22:09|0.78574
22:22:10|0.78574
22:22:11|0.78574
22:22:12|0.78574
22:22:12|0.78574
22:22:13|0.78574
22:22:15|0.78574
22:22:16|0.78587
22:22:16|0.78587
22:22:18|0.78587
22:22:18|0.78587
22:22:20|0.78587
22:22:21|0.78587
22:22:21|0.78587
22:22:23|0.78618
22:22:23|0.7854
22:22:24|0.7854
22:22:26|0.78505
22:22:27|0.78505
22:22:28|0.78505
22:22:29|0.78577
22:22:30|0.78577
22:22:31|0.78577
22:22:32|0.78577
22:22:33|0.78577
22:22:34|0.78577
22:22:35|0.78577
22:22:36|0.78524
22:22:37|0.78524
22:22:38|0.78524
22:22:39|0.78524
22:22:41|0.78524
22:22:42|0.78525
22:22:43|0.78525
22:22:44|0.78525
22:22:45|0.78525
22:22:46|0.78525
22:22:47|0.78525
22:22:49|0.78525
22:22:49|0.78618
22:22:50|0.78618
22:22:51|0.78618
22:22:52|0.786
22:22:54|0.786
22:22:55|0.786
22:22:55|0.78616
22:22:56|0.78619
22:22:57|0.78619
22:22:58|0.78617
22:22:59|0.78617
22:23:01|0.78617
22:23:03|0.78619
22:23:04|0.78619
22:23:05|0.78619
22:23:07|0.78619
22:23:08|0.78619
22:23:09|0.78619
22:23:09|0.78619
22:23:11|0.78619
22:23:11|0.78619
22:23:13|0.78619
22:23:14|0.78619
22:23:15|0.78619
22:23:17|0.78619
22:23:17|0.78619
22:23:19|0.78636
22:23:21|0.78636
22:23:21|0.78636
22:23:22|0.78636
22:23:24|0.78636
22:23:25|0.786
22:23:25|0.786
22:23:27|0.78658
22:23:28|0.786
22:23:28|0.786
22:23:29|0.786
22:23:30|0.786
22:23:31|0.786
22:23:33|0.786
22:23:34|0.786
22:23:34|0.786
22:23:36|0.786
22:23:37|0.78642
22:23:38|0.78642
22:23:38|0.78642
22:23:40|0.78642
22:23:41|0.78642
22:23:41|0.78642
22:23:42|0.78642
22:23:44|0.78642
22:23:44|0.78643
22:23:46|0.786
22:23:47|0.786
22:23:48|0.786
22:23:48|0.78575
22:23:49|0.78575
22:23:50|0.785
22:23:52|0.785
22:23:52|0.785
22:23:53|0.7845
22:23:55|0.7845
22:23:55|0.7845
22:23:57|0.7845
22:23:59|0.78429
22:24:00|0.78429
22:24:01|0.78429
22:24:02|0.78429
22:24:02|0.78429
22:24:03|0.78429
22:24:04|0.78429
22:24:06|0.78429
22:24:06|0.78429
22:24:07|0.78429
22:24:09|0.78463
22:24:09|0.78463
22:24:10|0.78463
22:24:12|0.78463
22:24:13|0.78508
22:24:14|0.78508
22:24:15|0.78508
22:24:17|0.78508
22:24:18|0.78508
22:24:18|0.78508
22:24:20|0.78508
22:24:20|0.78508
22:24:21|0.78508
22:24:22|0.78508
22:24:24|0.78508
22:24:24|0.7858
22:24:25|0.7858
22:24:26|0.7858
22:24:27|0.7858
22:24:28|0.7858
22:24:30|0.78451
22:24:31|0.78451
22:24:31|0.78451
22:24:32|0.78451
22:24:33|0.78451
22:24:35|0.78451
22:24:35|0.78451
22:24:36|0.78508
22:24:38|0.78508
22:24:38|0.78508
22:24:39|0.78399
22:24:40|0.7835
22:24:42|0.78409
22:24:42|0.78421
22:24:44|0.78418
22:24:44|0.78418
22:24:46|0.78418
22:24:47|0.78418
22:24:48|0.78418
22:24:49|0.78418
22:24:50|0.78418
22:24:51|0.78418
22:24:52|0.78418
22:24:53|0.78418
22:24:54|0.78418
22:24:55|0.78418
22:24:57|0.78398
22:24:58|0.78398
22:24:59|0.78398
22:25:00|0.78398
22:25:01|0.78398
22:25:02|0.78398
22:25:03|0.78397
22:25:04|0.78397
22:25:06|0.78397
22:25:07|0.78397
22:25:09|0.78397
22:25:09|0.78397
22:25:10|0.78397
22:25:11|0.78397
22:25:12|0.78413
22:25:13|0.78413
22:25:14|0.78413
22:25:15|0.78413
22:25:16|0.78413
22:25:18|0.78384
22:25:19|0.78384
22:25:20|0.78384
22:25:21|0.78384
22:25:23|0.78384
22:25:23|0.78384
22:25:24|0.78384
22:25:25|0.78384
22:25:26|0.78384
22:25:27|0.78384
22:25:28|0.78391
22:25:29|0.78432
22:25:30|0.78432
22:25:31|0.78417
22:25:32|0.78417
22:25:33|0.78461
22:25:35|0.78442
22:25:36|0.78442
22:25:36|0.7842
22:25:37|0.7842
22:25:39|0.7842
22:25:39|0.7842
22:25:41|0.7842
22:25:41|0.7842
22:25:42|0.7842
22:25:44|0.7842
22:25:44|0.7842
22:25:45|0.7842
22:25:46|0.7842
22:25:48|0.7842
22:25:48|0.7842
22:25:49|0.7842
22:25:50|0.7842
22:25:51|0.78414
22:25:53|0.78414
22:25:54|0.78414
22:25:54|0.78423
22:25:55|0.78423
22:25:57|0.78423
22:25:58|0.78423
22:25:59|0.78423
22:26:00|0.78423
22:26:01|0.78423
22:26:02|0.78423
22:26:03|0.78423
22:26:04|0.78423
22:26:06|0.78423
22:26:06|0.78423
22:26:07|0.78423
22:26:09|0.78423
22:26:10|0.78423
22:26:10|0.78423
22:26:12|0.78423
22:26:12|0.78423
22:26:14|0.78455
22:26:15|0.78455
22:26:16|0.78455
22:26:17|0.78455
22:26:18|0.78455
22:26:19|0.78455
22:26:20|0.78436
22:26:21|0.78436
22:26:22|0.78459
22:26:23|0.78459
22:26:24|0.78459
22:26:25|0.78459
22:26:26|0.78459
22:26:27|0.78459
22:26:28|0.78459
22:26:29|0.78459
22:26:30|0.78459
22:26:31|0.78459
22:26:32|0.78459
22:26:33|0.78455
22:26:34|0.78455
22:26:35|0.78455
22:26:36|0.78424
22:26:37|0.78424
22:26:38|0.78424
22:26:39|0.78424
22:26:40|0.78424
22:26:41|0.78424
22:26:42|0.78424
22:26:43|0.78424
22:26:45|0.78424
22:26:45|0.78424
22:26:46|0.78424
22:26:47|0.78424
22:26:48|0.78424
22:26:49|0.78424
22:26:50|0.78424
22:26:51|0.78424
22:26:52|0.78424
22:26:53|0.78424
22:26:54|0.78424
22:26:55|0.78424
22:26:56|0.78424
22:26:57|0.78424
22:26:59|0.78424
22:27:00|0.78429
22:27:02|0.78538
22:27:02|0.78538
22:27:03|0.78538
22:27:05|0.78508
22:27:06|0.78508
22:27:06|0.78508
22:27:08|0.78459
22:27:09|0.78459
22:27:09|0.78459
22:27:11|0.78459
22:27:11|0.78459
22:27:13|0.78459
22:27:13|0.78459
22:27:14|0.78459
22:27:16|0.78459
22:27:16|0.78459
22:27:18|0.78459
22:27:19|0.78459
22:27:20|0.78459
22:27:21|0.78459
22:27:22|0.78462
22:27:23|0.78445
22:27:24|0.78445
22:27:25|0.78445
22:27:26|0.78445
22:27:27|0.78461
22:27:28|0.78461
22:27:29|0.78461
22:27:30|0.78462
22:27:32|0.78462
22:27:32|0.78462
22:27:34|0.78462
22:27:34|0.78462
22:27:35|0.78462
22:27:36|0.78462
22:27:37|0.78462
22:27:38|0.78334
22:27:39|0.78334
22:27:40|0.78334
22:27:41|0.78334
22:27:42|0.78467
22:27:44|0.78467
22:27:45|0.78467
22:27:45|0.78467
22:27:46|0.78467
22:27:47|0.78467
22:27:48|0.78467
22:27:49|0.78467
22:27:50|0.78467
22:27:51|0.78467
22:27:53|0.78467
22:27:53|0.78467
22:27:55|0.78467
22:27:55|0.78456
22:27:57|0.78456
22:27:57|0.78456
22:27:58|0.78456
22:28:01|0.78456
22:28:02|0.78456
22:28:03|0.78456
22:28:04|0.78456
22:28:05|0.78456
22:28:06|0.78456
22:28:07|0.78456
22:28:08|0.78456
22:28:09|0.78456
22:28:10|0.7841
22:28:11|0.7841
22:28:12|0.7841
22:28:13|0.78521
22:28:15|0.78521
22:28:15|0.78521
22:28:16|0.78521
22:28:17|0.78477
22:28:18|0.78477
22:28:19|0.78477
22:28:20|0.78477
22:28:21|0.78477
22:28:22|0.78477
22:28:23|0.78477
22:28:24|0.78477
22:28:25|0.78477
22:28:27|0.78477
22:28:27|0.78477
22:28:28|0.78477
22:28:29|0.7852
22:28:30|0.7852
22:28:32|0.78462
22:28:33|0.78437
22:28:35|0.78442
22:28:36|0.78442
22:28:36|0.78442
22:28:37|0.78442
22:28:39|0.78407
22:28:39|0.78407
22:28:41|0.78407
22:28:42|0.78407
22:28:43|0.78407
22:28:44|0.78407
22:28:44|0.78407
22:28:45|0.78407
22:28:47|0.78407
22:28:48|0.78503
22:28:49|0.78521
22:28:50|0.78521
22:28:51|0.78521
22:28:52|0.78521
22:28:52|0.78521
22:28:54|0.78521
22:28:55|0.78521
22:28:56|0.78521
22:28:56|0.786
22:28:57|0.78619
22:28:58|0.78646
22:29:00|0.78646
22:29:01|0.78651
22:29:02|0.78651
22:29:04|0.78563
22:29:06|0.78563
22:29:06|0.78563
22:29:07|0.78563
22:29:09|0.78563
22:29:10|0.78563
22:29:11|0.78563
22:29:12|0.78563
22:29:14|0.78563
22:29:14|0.78563
22:29:16|0.78563
22:29:16|0.78563
22:29:17|0.78563
22:29:18|0.78563
22:29:20|0.78563
22:29:21|0.78563
22:29:21|0.78563
22:29:22|0.78563
22:29:24|0.78588
22:29:25|0.78561
22:29:27|0.78561
22:29:27|0.78561
22:29:29|0.78561
22:29:30|0.78561
22:29:30|0.78561
22:29:32|0.78561
22:29:33|0.78561
22:29:34|0.78561
22:29:35|0.78561
22:29:36|0.78561
22:29:37|0.78561
22:29:38|0.78561
22:29:39|0.78561
22:29:40|0.78561
22:29:41|0.78561
22:29:42|0.78561
22:29:44|0.78561
22:29:44|0.78561
22:29:45|0.78618
22:29:46|0.78619
22:29:48|0.78619
22:29:48|0.78614
22:29:49|0.78614
22:29:50|0.78619
22:29:51|0.78619
22:29:52|0.78619
22:29:53|0.78619
22:29:55|0.78619
22:29:55|0.78619
22:29:56|0.78619
22:29:57|0.78619
22:29:58|0.78619
22:29:59|0.78619
22:30:01|0.78619
22:30:02|0.78619
22:30:03|0.78619
22:30:04|0.78619
22:30:06|0.78619
22:30:06|0.78629
22:30:07|0.78629
22:30:08|0.78619
22:30:10|0.78614
22:30:11|0.78614
22:30:12|0.78614
22:30:13|0.78614
22:30:14|0.78545
22:30:15|0.78545
22:30:15|0.78545
22:30:17|0.78545
22:30:18|0.78514
22:30:19|0.78514
22:30:20|0.78514
22:30:21|0.78514
22:30:22|0.78514
22:30:23|0.78514
22:30:24|0.78447
22:30:26|0.78447
22:30:27|0.78447
22:30:28|0.78447
22:30:29|0.78565
22:30:30|0.78565
22:30:31|0.78565
22:30:32|0.78565
22:30:33|0.78565
22:30:34|0.78565
22:30:35|0.78501
22:30:36|0.78501
22:30:37|0.78501
22:30:38|0.78447
22:30:39|0.78447
22:30:40|0.78447
22:30:41|0.78447
22:30:42|0.78447
22:30:43|0.78447
22:30:44|0.78513
22:30:45|0.78514
22:30:46|0.78514
22:30:47|0.78514
22:30:49|0.78514
22:30:49|0.78514
22:30:50|0.78476
22:30:51|0.78476
22:30:52|0.78476
22:30:53|0.78501
22:30:54|0.78501
22:30:55|0.78501
22:30:56|0.78501
22:30:57|0.78501
22:30:58|0.78501
22:30:59|0.78501
22:31:00|0.78501
22:31:02|0.78501
22:31:03|0.78501
22:31:03|0.78501
22:31:05|0.78583
22:31:06|0.78583
22:31:07|0.78543
22:31:07|0.78543
22:31:09|0.78543
22:31:10|0.78543
22:31:10|0.78543
22:31:12|0.78594
22:31:12|0.78594
22:31:14|0.78594
22:31:15|0.78543
22:31:16|0.78543
22:31:17|0.78543
22:31:18|0.78543
22:31:19|0.78596
22:31:20|0.786
22:31:22|0.78599
22:31:22|0.78596
22:31:23|0.78596
22:31:24|0.786
22:31:25|0.786
22:31:27|0.78633
22:31:27|0.78633
22:31:29|0.78633
22:31:30|0.78633
22:31:30|0.78592
22:31:32|0.78592
22:31:32|0.78599
22:31:34|0.78599
22:31:35|0.78599
22:31:36|0.78599
22:31:37|0.78599
22:31:38|0.78645
22:31:38|0.78645
22:31:40|0.78645
22:31:41|0.7863
22:31:41|0.78634
22:31:44|0.78628
22:31:44|0.78628
22:31:45|0.78628
22:31:46|0.78628
22:31:47|0.78628
22:31:48|0.78628
22:31:49|0.7868
22:31:50|0.78645
22:31:51|0.78645
22:31:52|0.78645
22:31:53|0.78594
22:31:54|0.78594
22:31:55|0.78594
22:31:56|0.78594
22:31:57|0.78628
22:31:58|0.78628
22:31:59|0.78637
22:32:00|0.78637
22:32:01|0.78637
22:32:03|0.78623
22:32:04|0.78623
22:32:06|0.78623
22:32:06|0.78679
22:32:08|0.78679
22:32:09|0.78679
22:32:09|0.78679
22:32:11|0.78679
22:32:11|0.78679
22:32:13|0.78679
22:32:13|0.78679
22:32:14|0.78679
22:32:16|0.78628
22:32:18|0.78606
22:32:18|0.78624
22:32:19|0.78632
22:32:20|0.78632
22:32:21|0.78632
22:32:22|0.78608
22:32:24|0.78608
22:32:24|0.78608
22:32:25|0.78608
22:32:27|0.78608
22:32:28|0.78608
22:32:28|0.78608
22:32:29|0.78608
22:32:30|0.78608
22:32:31|0.78608
22:32:33|0.78608
22:32:33|0.78608
22:32:35|0.78608
22:32:36|0.78608
22:32:37|0.78608
22:32:38|0.78608
22:32:39|0.78608
22:32:40|0.78608
22:32:41|0.78608
22:32:42|0.78677
22:32:43|0.78677
22:32:44|0.78677
22:32:45|0.78677
22:32:46|0.78677
22:32:47|0.7869
22:32:48|0.787
22:32:49|0.78734
22:32:50|0.78748
22:32:51|0.7878
22:32:52|0.78786
22:32:53|0.78804
22:32:54|0.78804
22:32:55|0.78818
22:32:56|0.78828
22:32:57|0.78872
22:32:58|0.78872
22:32:59|0.78872
22:33:00|0.78872
22:33:02|0.78828
22:33:02|0.78809
22:33:04|0.78764
22:33:05|0.78764
22:33:06|0.78764
22:33:08|0.78764
22:33:08|0.78764
22:33:09|0.78764
22:33:11|0.78764
22:33:12|0.78764
22:33:13|0.78764
22:33:14|0.78764
22:33:15|0.78764
22:33:17|0.78764
22:33:17|0.78833
22:33:18|0.78824
22:33:19|0.78824
22:33:20|0.78824
22:33:21|0.78764
22:33:22|0.78794
22:33:23|0.78794
22:33:24|0.78794
22:33:25|0.78794
22:33:26|0.78794
22:33:27|0.78794
22:33:28|0.78805
22:33:30|0.78805
22:33:31|0.78794
22:33:32|0.78794
22:33:33|0.78794
22:33:33|0.78794
22:33:35|0.78794
22:33:35|0.78794
22:33:36|0.78794
22:33:37|0.78794
22:33:39|0.78794
22:33:40|0.78794
22:33:41|0.78805
22:33:42|0.78805
22:33:44|0.78805
22:33:44|0.78794
22:33:45|0.78794
22:33:46|0.78794
22:33:47|0.78794
22:33:48|0.78794
22:33:49|0.78794
22:33:50|0.78794
22:33:51|0.78794
22:33:52|0.78794
22:33:53|0.78794
22:33:54|0.78794
22:33:55|0.78794
22:33:56|0.78794
22:33:57|0.78794
22:33:58|0.78794
22:33:59|0.78792
22:34:00|0.78788
22:34:01|0.78788
22:34:02|0.78788
22:34:03|0.78754
22:34:04|0.78754
22:34:06|0.78754
22:34:06|0.78754
22:34:08|0.78754
22:34:10|0.78754
22:34:10|0.78754
22:34:11|0.78754
22:34:13|0.78754
22:34:13|0.78754
22:34:15|0.78754
22:34:15|0.7861
22:34:17|0.7855
22:34:17|0.785
22:34:18|0.785
22:34:20|0.785
22:34:21|0.78548
22:34:22|0.78548
22:34:23|0.78548
22:34:24|0.78702
22:34:25|0.78702
22:34:26|0.78702
22:34:28|0.78702
22:34:28|0.78702
22:34:29|0.78702
22:34:31|0.78702
22:34:32|0.78702
22:34:32|0.78702
22:34:33|0.78702
22:34:35|0.78702
22:34:35|0.78702
22:34:37|0.78702
22:34:37|0.78702
22:34:38|0.78702
22:34:39|0.78609
22:34:40|0.78622
22:34:41|0.78622
22:34:42|0.78622
22:34:44|0.78622
22:34:45|0.78622
22:34:47|0.78575
22:34:48|0.78575
22:34:48|0.78575
22:34:49|0.78575
22:34:50|0.78575
22:34:51|0.78575
22:34:52|0.78575
22:34:53|0.78575
22:34:54|0.78575
22:34:55|0.78575
22:34:56|0.78582
22:34:57|0.78533
22:34:58|0.78533
22:34:59|0.78533
22:35:00|0.78533
22:35:01|0.78555
22:35:02|0.78547
22:35:03|0.78547
22:35:04|0.78547
22:35:06|0.78547
22:35:07|0.78547
22:35:09|0.78555
22:35:10|0.78582
22:35:10|0.78582
22:35:12|0.78582
22:35:13|0.78582
22:35:14|0.78582
22:35:15|0.78582
22:35:16|0.78588
22:35:17|0.78588
22:35:18|0.78582
22:35:19|0.78582
22:35:20|0.78582
22:35:21|0.78582
22:35:22|0.78556
22:35:24|0.78556
22:35:24|0.78556
22:35:26|0.78556
22:35:26|0.78556
22:35:27|0.78556
22:35:29|0.78556
22:35:30|0.78556
22:35:30|0.78556
22:35:31|0.78556
22:35:33|0.78556
22:35:33|0.78556
22:35:34|0.78556
22:35:36|0.78556
22:35:36|0.78556
22:35:37|0.78432
22:35:38|0.78432
22:35:39|0.78432
22:35:41|0.78577
22:35:41|0.78577
22:35:42|0.78473
22:35:43|0.78473
22:35:44|0.78473
22:35:46|0.78473
22:35:46|0.78473
22:35:47|0.78473
22:35:48|0.78473
22:35:49|0.78473
22:35:50|0.78449
22:35:51|0.78449
22:35:52|0.78353
22:35:53|0.78312
22:35:55|0.783
22:35:55|0.783
22:35:57|0.78284
22:35:57|0.78284
22:35:59|0.78284
22:35:59|0.78284
22:36:00|0.78284
22:36:01|0.78284
22:36:02|0.78284
22:36:04|0.78284
22:36:04|0.78284
22:36:05|0.78284
22:36:07|0.78382
22:36:09|0.78382
22:36:09|0.78382
22:36:10|0.78382
22:36:12|0.78379
22:36:13|0.78379
22:36:13|0.78379
22:36:15|0.78379
22:36:16|0.78379
22:36:18|0.78379
22:36:18|0.78379
22:36:20|0.78379
22:36:21|0.78382
22:36:22|0.78269
22:36:23|0.78324
22:36:23|0.78304
22:36:25|0.78304
22:36:26|0.78101
22:36:26|0.78101
22:36:28|0.78101
22:36:28|0.78101
22:36:29|0.7814
22:36:31|0.7814
22:36:32|0.7814
22:36:33|0.7814
22:36:34|0.7814
22:36:35|0.7814
22:36:36|0.7817
22:36:37|0.7817
22:36:38|0.7817
22:36:39|0.7817
22:36:40|0.78321
22:36:42|0.78321
22:36:42|0.78321
22:36:43|0.78321
22:36:45|0.78321
22:36:45|0.78321
22:36:46|0.78321
22:36:47|0.78321
22:36:48|0.78321
22:36:49|0.78321
22:36:50|0.78321
22:36:51|0.78321
22:36:53|0.78215
22:36:54|0.78184
22:36:54|0.78226
22:36:56|0.78226
22:36:56|0.78226
22:36:58|0.78174
22:36:58|0.78174
22:36:59|0.78174
22:37:01|0.78174
22:37:01|0.7814
22:37:03|0.78121
22:37:03|0.78121
22:37:05|0.78121
22:37:06|0.78121
22:37:06|0.78121
22:37:07|0.78129
22:37:09|0.78131
22:37:10|0.78131
22:37:12|0.78131
22:37:12|0.78131
22:37:13|0.78131
22:37:14|0.78131
22:37:16|0.78153
22:37:16|0.78153
22:37:17|0.78153
22:37:19|0.78153
22:37:20|0.78153
22:37:20|0.78153
22:37:22|0.78153
22:37:22|0.78153
22:37:23|0.78153
22:37:25|0.78153
22:37:25|0.78153
22:37:26|0.782
22:37:27|0.782
22:37:29|0.782
22:37:29|0.78175
22:37:30|0.78175
22:37:32|0.78175
22:37:33|0.78175
22:37:33|0.78296
22:37:35|0.78296
22:37:36|0.78296
22:37:37|0.78296
22:37:37|0.78296
22:37:39|0.78321
22:37:40|0.78319
22:37:41|0.78319
22:37:42|0.78319
22:37:43|0.78319
22:37:44|0.78319
22:37:45|0.78319
22:37:46|0.78319
22:37:47|0.78319
22:37:48|0.78295
22:37:49|0.78295
22:37:50|0.78295
22:37:51|0.78295
22:37:52|0.78295
22:37:53|0.78295
22:37:54|0.78295
22:37:55|0.78228
22:37:56|0.78228
22:37:57|0.78228
22:37:58|0.78228
22:37:59|0.78228
22:38:00|0.78228
22:38:01|0.78228
22:38:02|0.78228
22:38:03|0.78228
22:38:04|0.78321
22:38:06|0.78328
22:38:06|0.78266
22:38:07|0.78266
22:38:09|0.78266
22:38:10|0.78292
22:38:12|0.78292
22:38:12|0.78292
22:38:13|0.78292
22:38:14|0.78292
22:38:16|0.78292
22:38:17|0.78292
22:38:17|0.78292
22:38:18|0.78292
22:38:20|0.78292
22:38:21|0.78292
22:38:22|0.78292
22:38:23|0.78263
22:38:23|0.78263
22:38:24|0.78263
22:38:25|0.78263
22:38:26|0.78263
22:38:27|0.78263
22:38:28|0.78263
22:38:29|0.78263
22:38:30|0.78263
22:38:31|0.78297
22:38:32|0.78297
22:38:34|0.78297
22:38:34|0.78297
22:38:36|0.78297
22:38:37|0.78297
22:38:38|0.78266
22:38:39|0.78354
22:38:40|0.78354
22:38:41|0.78354
22:38:41|0.78371
22:38:43|0.78371
22:38:44|0.78307
22:38:45|0.78307
22:38:46|0.78307
22:38:47|0.78307
22:38:48|0.78307
22:38:49|0.78307
22:38:50|0.78307
22:38:52|0.78307
22:38:52|0.78371
22:38:53|0.78371
22:38:54|0.78371
22:38:55|0.78371
22:38:56|0.78371
22:38:57|0.78371
22:38:58|0.78371
22:39:00|0.78371
22:39:01|0.78307
22:39:01|0.78307
22:39:03|0.78307
22:39:04|0.78307
22:39:04|0.78259
22:39:06|0.78259
22:39:07|0.78259
22:39:08|0.78259
22:39:09|0.78307
22:39:10|0.78363
22:39:11|0.78363
22:39:12|0.78363
22:39:14|0.78259
22:39:14|0.78259
22:39:16|0.78259
22:39:16|0.78259
22:39:18|0.78259
22:39:18|0.78259
22:39:20|0.78259
22:39:21|0.78259
22:39:21|0.78259
22:39:23|0.78259
22:39:24|0.78259
22:39:25|0.78259
22:39:26|0.78259
22:39:27|0.78259
22:39:28|0.78228
22:39:30|0.78175
22:39:30|0.78175
22:39:31|0.78175
22:39:32|0.78175
22:39:34|0.78142
22:39:35|0.78142
22:39:36|0.78175
22:39:37|0.78175
22:39:38|0.78175
22:39:38|0.78175
22:39:40|0.78175
22:39:41|0.78175
22:39:42|0.78175
22:39:43|0.78175
22:39:44|0.78175
22:39:45|0.78175
22:39:46|0.78175
22:39:47|0.78175
22:39:48|0.78175
22:39:49|0.78175
22:39:49|0.78175
22:39:51|0.78175
22:39:52|0.78175
22:39:53|0.78175
22:39:54|0.78175
22:39:55|0.7825
22:39:56|0.7825
22:39:57|0.7825
22:39:57|0.7825
22:39:59|0.78297
22:40:00|0.783
22:40:01|0.783
22:40:02|0.783
22:40:03|0.783
22:40:04|0.783
22:40:05|0.783
22:40:06|0.783
22:40:08|0.783
22:40:08|0.78277
22:40:09|0.7828
22:40:11|0.78276
22:40:11|0.78264
22:40:13|0.78264
22:40:14|0.78299
22:40:15|0.78299
22:40:16|0.78299
22:40:17|0.78299
22:40:18|0.783
22:40:19|0.783
22:40:20|0.78185
22:40:21|0.78185
22:40:22|0.78185
22:40:23|0.78185
22:40:24|0.78185
22:40:25|0.78185
22:40:26|0.782
22:40:27|0.782
22:40:28|0.782
22:40:29|0.78201
22:40:30|0.78201
22:40:31|0.78347
22:40:32|0.78311
22:40:33|0.78311
22:40:34|0.78311
22:40:35|0.78311
22:40:36|0.78311
22:40:37|0.78311
22:40:38|0.78311
22:40:39|0.78311
22:40:41|0.78222
22:40:41|0.78222
22:40:42|0.78222
22:40:44|0.78222
22:40:44|0.78222
22:40:45|0.78222
22:40:47|0.78222
22:40:47|0.78222
22:40:48|0.78243
22:40:49|0.78243
22:40:51|0.78243
22:40:52|0.78273
22:40:52|0.78273
22:40:53|0.78105
22:40:55|0.78105
22:40:55|0.78105
22:40:56|0.78105
22:40:57|0.78105
22:40:59|0.78105
22:40:59|0.78105
22:41:01|0.78105
22:41:01|0.78105
22:41:03|0.78105
22:41:04|0.78139
22:41:05|0.78139
22:41:06|0.78139
22:41:07|0.7811
22:41:08|0.7811
22:41:10|0.7811
22:41:11|0.78081
22:41:12|0.78048
22:41:13|0.78048
22:41:14|0.78048
22:41:14|0.78034
22:41:15|0.78034
22:41:17|0.781
22:41:17|0.781
22:41:19|0.781
22:41:20|0.7803
22:41:21|0.7803
22:41:23|0.7805
22:41:23|0.78055
22:41:24|0.78099
22:41:25|0.78099
22:41:26|0.78017
22:41:27|0.78002
22:41:29|0.77997
22:41:30|0.77997
22:41:31|0.77983
22:41:32|0.78
22:41:33|0.78009
22:41:34|0.78009
22:41:35|0.78009
22:41:36|0.78009
22:41:36|0.78009
22:41:38|0.78009
22:41:38|0.78009
22:41:40|0.77995
22:41:40|0.77995
22:41:41|0.77995
22:41:43|0.77995
22:41:44|0.78021
22:41:44|0.78021
22:41:46|0.78021
22:41:47|0.78195
22:41:47|0.78195
22:41:49|0.78195
22:41:50|0.78195
22:41:51|0.78195
22:41:51|0.78195
22:41:53|0.78195
22:41:54|0.78195
22:41:55|0.78195
22:41:56|0.78195
22:41:57|0.78195
22:41:58|0.78195
22:42:00|0.78195
22:42:01|0.78195
22:42:02|0.78195
22:42:04|0.78195
22:42:05|0.78195
22:42:06|0.78195
22:42:07|0.78195
22:42:08|0.78195
22:42:09|0.78195
22:42:10|0.78195
22:42:11|0.78195
22:42:12|0.7819
22:42:13|0.7819
22:42:14|0.7819
22:42:16|0.7819
22:42:16|0.78108
22:42:17|0.78108
22:42:18|0.78108
22:42:19|0.78108
22:42:21|0.78108
22:42:21|0.78108
22:42:22|0.7816
22:42:23|0.7816
22:42:24|0.7816
22:42:26|0.7816
22:42:26|0.7816
22:42:27|0.7816
22:42:28|0.7816
22:42:29|0.7816
22:42:30|0.7816
22:42:31|0.7816
22:42:32|0.78075
22:42:33|0.78075
22:42:34|0.78075
22:42:35|0.78075
22:42:37|0.78075
22:42:38|0.78141
22:42:39|0.78054
22:42:40|0.78076
22:42:41|0.78076
22:42:42|0.78076
22:42:43|0.78076
22:42:44|0.78076
22:42:45|0.78076
22:42:46|0.78076
22:42:47|0.78076
22:42:48|0.78147
22:42:49|0.78147
22:42:50|0.78147
22:42:51|0.78147
22:42:52|0.78076
22:42:54|0.78076
22:42:54|0.78076
22:42:56|0.78076
22:42:58|0.78076
22:42:59|0.78076
22:43:00|0.78076
22:43:01|0.78076
22:43:02|0.78076
22:43:03|0.78076
22:43:04|0.78076
22:43:06|0.78076
22:43:07|0.78082
22:43:07|0.78082
22:43:08|0.78082
22:43:09|0.78082
22:43:10|0.78082
22:43:12|0.78082
22:43:12|0.78082
22:43:13|0.78082
22:43:15|0.78082
22:43:16|0.78082
22:43:17|0.78082
22:43:17|0.78082
22:43:18|0.78112
22:43:20|0.78112
22:43:20|0.78112
22:43:21|0.78112
22:43:23|0.78112
22:43:23|0.78112
22:43:25|0.78112
22:43:26|0.78112
22:43:27|0.78112
22:43:28|0.78112
22:43:28|0.78112
22:43:30|0.78112
22:43:30|0.78112
22:43:32|0.78112
22:43:32|0.78112
22:43:34|0.78112
22:43:35|0.78112
22:43:36|0.78112
22:43:37|0.78112
22:43:38|0.78112
22:43:39|0.78112
22:43:40|0.78112
22:43:41|0.78112
22:43:42|0.782
22:43:43|0.782
22:43:44|0.78252
22:43:45|0.78272
22:43:46|0.78268
22:43:48|0.78268
22:43:48|0.78275
22:43:50|0.78275
22:43:50|0.78275
22:43:51|0.78275
22:43:52|0.782
22:43:53|0.782
22:43:54|0.78077
22:43:55|0.78077
22:43:56|0.78112
22:43:57|0.78118
22:43:59|0.78118
22:44:00|0.78118
22:44:01|0.78118
22:44:02|0.78118
22:44:03|0.78118
22:44:05|0.78118
22:44:05|0.78118
22:44:07|0.78122
22:44:08|0.78122
22:44:09|0.78122
22:44:10|0.782
22:44:10|0.782
22:44:12|0.782
22:44:13|0.782
22:44:15|0.782
22:44:15|0.782
22:44:17|0.782
22:44:18|0.782
22:44:19|0.782
22:44:19|0.782
22:44:21|0.782
22:44:22|0.782
22:44:22|0.782
22:44:24|0.782
22:44:25|0.782
22:44:25|0.782
22:44:27|0.782
22:44:28|0.782
22:44:29|0.78152
22:44:30|0.78152
22:44:31|0.78152
22:44:32|0.78152
22:44:33|0.782
22:44:34|0.78245
22:44:35|0.78251
22:44:36|0.78251
22:44:37|0.783
22:44:39|0.783
22:44:39|0.783
22:44:40|0.783
22:44:41|0.783
22:44:43|0.783
22:44:43|0.783
22:44:44|0.783
22:44:45|0.783
22:44:46|0.78323
22:44:47|0.78323
22:44:48|0.78323
22:44:49|0.78323
22:44:50|0.78373
22:44:52|0.78373
22:44:53|0.78325
22:44:54|0.78254
22:44:54|0.7829
22:44:55|0.78256
22:44:56|0.78256
22:44:58|0.78256
22:44:59|0.78256
22:45:00|0.78256
22:45:01|0.78256
22:45:02|0.78256
22:45:03|0.78256
22:45:05|0.78343
22:45:06|0.78343
22:45:07|0.78343
22:45:08|0.78343
22:45:09|0.78343
22:45:10|0.78343
22:45:11|0.78342
22:45:12|0.78342
22:45:13|0.78342
22:45:14|0.78342
22:45:15|0.78342
22:45:16|0.78435
22:45:17|0.78435
22:45:18|0.78435
22:45:20|0.78468
22:45:21|0.78468
22:45:21|0.78468
22:45:23|0.78468
22:45:23|0.78468
22:45:24|0.78468
22:45:25|0.78481
22:45:27|0.78482
22:45:27|0.78482
22:45:28|0.78482
22:45:30|0.78447
22:45:30|0.78494
22:45:32|0.785
22:45:33|0.785
22:45:34|0.785
22:45:35|0.785
22:45:36|0.785
22:45:37|0.785
22:45:38|0.78536
22:45:39|0.78536
22:45:40|0.78565
22:45:41|0.78544
22:45:42|0.78544
22:45:43|0.78544
22:45:44|0.78598
22:45:45|0.78598
22:45:46|0.78598
22:45:47|0.78598
22:45:48|0.78598
22:45:49|0.78482
22:45:50|0.78479
22:45:51|0.78394
22:45:52|0.785
22:45:53|0.785
22:45:54|0.785
22:45:55|0.78497
22:45:56|0.78497
22:45:57|0.78497
22:45:58|0.78497
22:45:59|0.78497
22:46:00|0.78376
22:46:01|0.784
22:46:02|0.784
22:46:03|0.78519
22:46:05|0.78518
22:46:05|0.78518
22:46:06|0.78518
22:46:07|0.78518
22:46:09|0.78517
22:46:10|0.78517
22:46:11|0.78517
22:46:12|0.78517
22:46:13|0.78517
22:46:14|0.78517
22:46:15|0.78517
22:46:16|0.78517
22:46:17|0.78517
22:46:18|0.78517
22:46:19|0.78517
22:46:20|0.78517
22:46:22|0.78517
22:46:22|0.78507
22:46:23|0.78507
22:46:25|0.78512
22:46:26|0.78512
22:46:27|0.78512
22:46:28|0.78432
22:46:29|0.78432
22:46:30|0.78432
22:46:31|0.7847
22:46:32|0.7847
22:46:32|0.7847
22:46:33|0.7847
22:46:34|0.7847
22:46:36|0.7847
22:46:37|0.7859
22:46:38|0.78553
22:46:39|0.786
22:46:41|0.786
22:46:41|0.786
22:46:43|0.78758
22:46:43|0.78888
22:46:44|0.78888
22:46:45|0.78877
22:46:46|0.78831
22:46:47|0.78831
22:46:48|0.78779
22:46:49|0.78779
22:46:50|0.78669
22:46:52|0.78669
22:46:53|0.78779
22:46:53|0.78674
22:46:54|0.78779
22:46:56|0.78779
22:46:57|0.78779
22:46:58|0.78779
22:46:58|0.78828
22:46:59|0.78828
22:47:00|0.78828
22:47:02|0.78817
22:47:04|0.78815
22:47:04|0.78815
22:47:05|0.78809
22:47:06|0.78809
22:47:08|0.78809
22:47:09|0.78809
22:47:09|0.78809
22:47:10|0.78809
22:47:12|0.78809
22:47:12|0.78835
22:47:13|0.78888
22:47:14|0.78844
22:47:16|0.78888
22:47:17|0.78888
22:47:17|0.78888
22:47:19|0.78888
22:47:20|0.78888
22:47:21|0.78836
22:47:21|0.78875
22:47:23|0.78875
22:47:23|0.78875
22:47:25|0.78875
22:47:25|0.78875
22:47:27|0.78875
22:47:28|0.78875
22:47:29|0.78875
22:47:30|0.78779
22:47:31|0.78779
22:47:32|0.78779
22:47:33|0.78779
22:47:34|0.78779
22:47:35|0.78779
22:47:36|0.78779
22:47:37|0.78838
22:47:38|0.78838
22:47:39|0.78838
22:47:40|0.78838
22:47:41|0.78828
22:47:42|0.78828
22:47:43|0.78874
22:47:44|0.78874
22:47:46|0.78874
22:47:47|0.78874
22:47:47|0.78845
22:47:49|0.78845
22:47:49|0.78845
22:47:50|0.78845
22:47:51|0.78845
22:47:53|0.78845
22:47:53|0.78845
22:47:54|0.78845
22:47:55|0.78845
22:47:56|0.78845
22:47:58|0.78858
22:47:59|0.78858
22:48:00|0.78858
22:48:01|0.78858
22:48:02|0.78858
22:48:04|0.78858
22:48:04|0.78858
22:48:05|0.78845
22:48:06|0.7885
22:48:07|0.78857
22:48:08|0.78857
22:48:09|0.78857
22:48:10|0.78857
22:48:11|0.78857
22:48:12|0.78857
22:48:13|0.78669
22:48:14|0.78614
22:48:15|0.78761
22:48:16|0.786
22:48:17|0.786
22:48:18|0.78577
22:48:19|0.78577
22:48:20|0.78577
22:48:21|0.78577
22:48:22|0.78577
22:48:23|0.78577
22:48:24|0.78585
22:48:25|0.78585
22:48:27|0.78626
22:48:27|0.78626
22:48:28|0.78626
22:48:29|0.78783
22:48:30|0.78783
22:48:31|0.78742
22:48:32|0.78742
22:48:33|0.78671
22:48:34|0.78671
22:48:35|0.78671
22:48:36|0.78671
22:48:37|0.78671
22:48:38|0.78671
22:48:39|0.788
22:48:40|0.788
22:48:41|0.78839
22:48:42|0.78839
22:48:43|0.78839
22:48:44|0.78644
22:48:45|0.7884
22:48:46|0.7884
22:48:47|0.7884
22:48:49|0.7884
22:48:50|0.788
22:48:51|0.788
22:48:52|0.788
22:48:54|0.788
22:48:54|0.78802
22:48:55|0.78802
22:48:57|0.78802
22:48:57|0.78802
22:48:58|0.78802
22:48:59|0.78809
22:49:01|0.78809
22:49:02|0.78806
22:49:02|0.78806
22:49:04|0.78806
22:49:05|0.78706
22:49:06|0.78706
22:49:07|0.78706
22:49:08|0.7875
22:49:09|0.7875
22:49:10|0.7875
22:49:11|0.7875
22:49:13|0.7875
22:49:13|0.78749
22:49:14|0.7875
22:49:15|0.7875
22:49:16|0.7875
22:49:17|0.7875
22:49:18|0.7875
22:49:19|0.7875
22:49:20|0.7875
22:49:21|0.7875
22:49:22|0.7875
22:49:23|0.7875
22:49:24|0.7875
22:49:25|0.7875
22:49:26|0.7875
22:49:27|0.7875
22:49:28|0.7875
22:49:29|0.7875
22:49:30|0.7875
22:49:31|0.78718
22:49:32|0.78718
22:49:33|0.78718
22:49:34|0.78751
22:49:35|0.78668
22:49:36|0.78697
22:49:37|0.78697
22:49:38|0.78697
22:49:39|0.78697
22:49:40|0.78697
22:49:41|0.78697
22:49:42|0.78697
22:49:43|0.78697
22:49:44|0.78697
22:49:46|0.78697
22:49:47|0.78669
22:49:48|0.786
22:49:49|0.786
22:49:51|0.786
22:49:51|0.786
22:49:52|0.786
22:49:53|0.786
22:49:55|0.78669
22:49:55|0.78669
22:49:56|0.78669
22:49:57|0.78669
22:49:59|0.787
22:49:59|0.787
22:50:01|0.787
22:50:02|0.787
22:50:03|0.787
22:50:05|0.787
22:50:05|0.787
22:50:07|0.787
22:50:08|0.787
22:50:08|0.787
22:50:09|0.787
22:50:11|0.787
22:50:11|0.787
22:50:12|0.787
22:50:13|0.787
22:50:14|0.787
22:50:15|0.787
22:50:16|0.787
22:50:17|0.787
22:50:18|0.787
22:50:19|0.787
22:50:20|0.78694
22:50:21|0.78694
22:50:23|0.78694
22:50:23|0.78694
22:50:25|0.78694
22:50:25|0.78694
22:50:27|0.78694
22:50:28|0.78694
22:50:29|0.78694
22:50:29|0.78694
22:50:31|0.78694
22:50:32|0.78694
22:50:32|0.78694
22:50:34|0.78694
22:50:34|0.78694
22:50:36|0.78694
22:50:37|0.78694
22:50:37|0.78694
22:50:39|0.78694
22:50:39|0.78694
22:50:41|0.78807
22:50:41|0.78807
22:50:43|0.78807
22:50:44|0.78807
22:50:45|0.78807
22:50:46|0.78807
22:50:46|0.78807
22:50:48|0.78901
22:50:49|0.78901
22:50:51|0.7892
22:50:51|0.7892
22:50:52|0.7892
22:50:53|0.78853
22:50:54|0.78901
22:50:55|0.78901
22:50:57|0.789
22:50:58|0.789
22:50:59|0.78983
22:51:00|0.78983
22:51:02|0.78949
22:51:02|0.78949
22:51:03|0.78949
22:51:05|0.78949
22:51:06|0.78936
22:51:07|0.78936
22:51:08|0.78936
22:51:09|0.78936
22:51:09|0.78936
22:51:11|0.78936
22:51:12|0.78936
22:51:13|0.78858
22:51:14|0.78858
22:51:15|0.78861
22:51:16|0.78861
22:51:17|0.78861
22:51:18|0.78861
22:51:19|0.78861
22:51:20|0.78861
22:51:21|0.78861
22:51:22|0.78858
22:51:23|0.78858
22:51:24|0.78858
22:51:25|0.78826
22:51:26|0.78826
22:51:27|0.78826
22:51:28|0.78826
22:51:29|0.78862
22:51:30|0.78862
22:51:31|0.78862
22:51:32|0.78862
22:51:33|0.78862
22:51:35|0.78862
22:51:35|0.78862
22:51:36|0.78923
22:51:37|0.78923
22:51:39|0.78923
22:51:39|0.78923
22:51:40|0.78923
22:51:41|0.78923
22:51:42|0.78923
22:51:44|0.78923
22:51:45|0.78923
22:51:45|0.78923
22:51:46|0.78923
22:51:47|0.78923
22:51:49|0.78923
22:51:49|0.78923
22:51:50|0.78923
22:51:52|0.79161
22:51:53|0.79192
22:51:54|0.79309
22:51:55|0.79249
22:51:56|0.79166
22:51:57|0.79334
22:51:59|0.79334
22:51:59|0.79334
22:52:00|0.79338
22:52:01|0.7934
22:52:02|0.79223
22:52:04|0.7935
22:52:04|0.7935
22:52:06|0.7935
22:52:06|0.7935
22:52:07|0.7935
22:52:09|0.79192
22:52:11|0.79166
22:52:11|0.79166
22:52:13|0.79166
22:52:13|0.79166
22:52:15|0.79166
22:52:15|0.79166
22:52:16|0.79166
22:52:18|0.79166
22:52:19|0.79196
22:52:19|0.79196
22:52:20|0.79196
22:52:21|0.79222
22:52:23|0.79222
22:52:23|0.79222
22:52:25|0.79197
22:52:26|0.79197
22:52:27|0.79197
22:52:28|0.79224
22:52:29|0.79224
22:52:30|0.7921
22:52:31|0.79279
22:52:32|0.79279
22:52:33|0.79279
22:52:34|0.79166
22:52:35|0.79166
22:52:36|0.79166
22:52:37|0.79166
22:52:38|0.79166
22:52:39|0.79166
22:52:41|0.79166
22:52:41|0.79166
22:52:42|0.79166
22:52:43|0.79166
22:52:45|0.79166
22:52:45|0.79166
22:52:47|0.79189
22:52:47|0.79189
22:52:48|0.79189
22:52:50|0.79189
22:52:51|0.79189
22:52:51|0.79189
22:52:53|0.79189
22:52:53|0.79189
22:52:54|0.79255
22:52:56|0.79255
22:52:57|0.79255
22:52:58|0.79191
22:52:58|0.79191
22:52:59|0.79202
22:53:01|0.79202
22:53:02|0.79202
22:53:03|0.79202
22:53:04|0.79202
22:53:05|0.79202
22:53:06|0.79191
22:53:07|0.79191
22:53:08|0.79191
22:53:09|0.79189
22:53:10|0.79189
22:53:12|0.79201
22:53:13|0.79202
22:53:14|0.79202
22:53:14|0.79202
22:53:15|0.79231
22:53:17|0.79231
22:53:17|0.79231
22:53:18|0.79231
22:53:20|0.79231
22:53:20|0.79231
22:53:21|0.79189
22:53:23|0.792
22:53:23|0.792
22:53:24|0.792
22:53:25|0.792
22:53:27|0.792
22:53:28|0.792
22:53:28|0.793
22:53:30|0.793
22:53:31|0.793
22:53:32|0.793
22:53:32|0.793
22:53:33|0.79192
22:53:35|0.79192
22:53:36|0.79192
22:53:37|0.79192
22:53:38|0.79192
22:53:39|0.79192
22:53:40|0.79171
22:53:41|0.791
22:53:42|0.791
22:53:43|0.791
22:53:44|0.791
22:53:45|0.791
22:53:46|0.7916
22:53:47|0.79169
22:53:48|0.79169
22:53:50|0.79169
22:53:50|0.79169
22:53:52|0.79146
22:53:53|0.79146
22:53:54|0.79116
22:53:55|0.79116
22:53:56|0.79116
22:53:57|0.79116
22:53:58|0.79116
22:53:59|0.79103
22:54:00|0.79103
22:54:01|0.79103
22:54:03|0.79152
22:54:04|0.79152
22:54:05|0.79152
22:54:05|0.79152
22:54:07|0.79152
22:54:08|0.791
22:54:08|0.791
22:54:09|0.79103
22:54:11|0.79103
22:54:11|0.791
22:54:13|0.791
22:54:14|0.791
22:54:14|0.79102
22:54:16|0.79102
22:54:16|0.79102
22:54:18|0.79102
22:54:19|0.79102
22:54:20|0.79102
22:54:21|0.79199
22:54:22|0.79199
22:54:23|0.79199
22:54:24|0.79199
22:54:25|0.79199
22:54:26|0.79199
22:54:28|0.79119
22:54:28|0.79119
22:54:29|0.79119
22:54:30|0.79119
22:54:31|0.79119
22:54:32|0.79119
22:54:33|0.79119
22:54:34|0.79119
22:54:35|0.79119
22:54:36|0.79119
22:54:37|0.79119
22:54:38|0.79119
22:54:39|0.79119
22:54:40|0.79119
22:54:41|0.79119
22:54:42|0.79119
22:54:43|0.79119
22:54:44|0.79119
22:54:46|0.79135
22:54:46|0.79135
22:54:47|0.79135
22:54:48|0.79135
22:54:50|0.79135
22:54:51|0.79135
22:54:52|0.79135
22:54:53|0.79135
22:54:54|0.79166
22:54:55|0.79135
22:54:56|0.79135
22:54:57|0.79135
22:54:59|0.79135
22:54:59|0.79135
22:55:01|0.79135
22:55:01|0.79135
22:55:02|0.79135
22:55:03|0.79145
22:55:05|0.79191
22:55:06|0.79191
22:55:07|0.79132
22:55:08|0.79103
22:55:08|0.79172
22:55:10|0.79172
22:55:10|0.79172
22:55:13|0.79144
22:55:18|0.79144
22:55:19|0.79169
22:55:20|0.79169
22:55:21|0.79169
22:55:22|0.79169
22:55:23|0.79169
22:55:24|0.79169
22:55:25|0.79126
22:55:26|0.79126
22:55:27|0.79126
22:55:28|0.79126
22:55:29|0.79126
22:55:30|0.79126
22:55:31|0.79126
22:55:32|0.79126
22:55:33|0.79126
22:55:34|0.79126
22:55:35|0.79126
22:55:36|0.79126
22:55:37|0.79126
22:55:38|0.79126
22:55:39|0.79126
22:55:40|0.792
22:55:41|0.7926
22:55:43|0.7926
22:55:43|0.7926
22:55:45|0.7925
22:55:45|0.7925
22:55:47|0.7926
22:55:48|0.7926
22:55:49|0.7926
22:55:51|0.7926
22:55:52|0.79216
22:55:53|0.79216
22:55:54|0.79216
22:55:55|0.79216
22:55:56|0.79215
22:55:57|0.79215
22:55:58|0.79215
22:55:59|0.79215
22:56:00|0.79213
22:56:01|0.79213
22:56:02|0.79213
22:56:03|0.79145
22:56:04|0.79069
22:56:06|0.79068
22:56:07|0.79
22:56:07|0.78942
22:56:08|0.78942
22:56:09|0.78942
22:56:10|0.78942
22:56:12|0.78942
22:56:15|0.78942
22:56:17|0.78922
22:56:18|0.78884
22:56:19|0.78874
22:56:20|0.78874
22:56:21|0.7892
22:56:22|0.7892
22:56:23|0.7892
22:56:24|0.7892
22:56:25|0.7892
22:56:26|0.7892
22:56:27|0.7892
22:56:28|0.7892
22:56:29|0.79239
22:56:30|0.79187
22:56:31|0.79187
22:56:33|0.7919
22:56:33|0.7919
22:56:35|0.79243
22:56:35|0.79163
22:56:36|0.79161
22:56:37|0.79206
22:56:39|0.79206
22:56:40|0.79206
22:56:40|0.79206
22:56:42|0.79206
22:56:42|0.79206
22:56:43|0.79206
22:56:45|0.79206
22:56:46|0.79206
22:56:46|0.79206
22:56:49|0.79149
22:56:49|0.79149
22:56:50|0.79096
22:56:51|0.79096
22:56:53|0.79096
22:56:54|0.79101
22:56:55|0.79101
22:56:56|0.79101
22:56:57|0.79101
22:56:59|0.79225
22:56:59|0.79225
22:57:00|0.79156
22:57:01|0.79156
22:57:02|0.79156
22:57:03|0.79156
22:57:04|0.79156
22:57:05|0.79156
22:57:07|0.79156
22:57:07|0.79156
22:57:09|0.79156
22:57:10|0.79156
22:57:11|0.79156
22:57:11|0.79156
22:57:12|0.79201
22:57:14|0.79201
22:57:15|0.79201
22:57:16|0.79201
22:57:17|0.79149
22:57:18|0.79149
22:57:19|0.79112
22:57:20|0.79135
22:57:21|0.79135
22:57:22|0.79135
22:57:23|0.79135
22:57:24|0.79177
22:57:25|0.79172
22:57:26|0.79172
22:57:27|0.79172
22:57:29|0.79172
22:57:30|0.792
22:57:30|0.792
22:57:32|0.792
22:57:33|0.792
22:57:34|0.79167
22:57:35|0.79135
22:57:36|0.79135
22:57:37|0.79201
22:57:38|0.79201
22:57:39|0.79201
22:57:40|0.79201
22:57:42|0.79201
22:57:43|0.79201
22:57:44|0.79201
22:57:45|0.79201
22:57:46|0.79201
22:57:47|0.79201
22:57:49|0.79201
22:57:50|0.79201
22:57:50|0.79201
22:57:52|0.79201
22:57:53|0.79201
22:57:54|0.79201
22:57:55|0.79201
22:57:56|0.79201
22:57:57|0.79201
22:57:58|0.79201
22:57:59|0.79201
22:58:00|0.79201
22:58:01|0.7914
22:58:02|0.79152
22:58:04|0.79119
22:58:04|0.79119
22:58:06|0.79119
22:58:07|0.79119
22:58:07|0.79119
22:58:09|0.79239
22:58:10|0.79239
22:58:11|0.7901
22:58:12|0.79105
22:58:12|0.79104
22:58:13|0.79104
22:58:14|0.79111
22:58:16|0.79111
22:58:17|0.79111
22:58:18|0.79111
22:58:19|0.79111
22:58:20|0.79111
22:58:20|0.79058
22:58:22|0.79058
22:58:22|0.79058
22:58:23|0.79058
22:58:25|0.79058
22:58:26|0.79137
22:58:27|0.79137
22:58:28|0.79137
22:58:28|0.79167
22:58:30|0.79167
22:58:31|0.79167
22:58:32|0.79167
22:58:33|0.79167
22:58:34|0.79167
22:58:35|0.79167
22:58:36|0.79167
22:58:37|0.79167
22:58:38|0.79167
22:58:39|0.79167
22:58:41|0.79167
22:58:41|0.79099
22:58:43|0.79167
22:58:44|0.79229
22:58:46|0.79229
22:58:47|0.79229
22:58:47|0.79236
22:58:49|0.79236
22:58:50|0.79201
22:58:51|0.79201
22:58:52|0.79189
22:58:53|0.79167
22:58:55|0.79116
22:58:56|0.7909
22:58:56|0.7909
22:58:58|0.7909
22:58:59|0.79118
22:58:59|0.79201
22:59:00|0.79265
22:59:01|0.79265
22:59:02|0.793
22:59:04|0.793
22:59:04|0.79324
22:59:06|0.794
22:59:06|0.79489
22:59:08|0.79537
22:59:09|0.79537
22:59:10|0.79537
22:59:11|0.79533
22:59:12|0.79543
22:59:13|0.79581
22:59:14|0.79612
22:59:15|0.797
22:59:16|0.79695
22:59:17|0.79699
22:59:18|0.8
22:59:19|0.79983
22:59:20|0.801
22:59:21|0.80045
22:59:22|0.80138
22:59:23|0.8015
22:59:24|0.802
22:59:26|0.80139
22:59:26|0.80195
22:59:28|0.80127
22:59:29|0.80156
22:59:30|0.80156
22:59:31|0.80146
22:59:32|0.80146
22:59:32|0.8027
22:59:33|0.8024
22:59:34|0.8024
22:59:36|0.80235
22:59:36|0.80235
22:59:37|0.80235
22:59:39|0.80096
22:59:40|0.80165
22:59:41|0.80165
22:59:42|0.80189
22:59:43|0.80169
22:59:45|0.80166
22:59:45|0.80058
22:59:46|0.80058
22:59:48|0.80199
22:59:48|0.80232
22:59:50|0.80167
22:59:50|0.80195
22:59:51|0.80195
22:59:53|0.80192
22:59:54|0.80192
22:59:55|0.80192
22:59:56|0.80174
22:59:57|0.80192
22:59:58|0.80159
22:59:58|0.80156
23:00:00|0.80156
23:00:01|0.80156
23:00:02|0.80234
23:00:03|0.80234
23:00:04|0.80234
23:00:05|0.80079
23:00:07|0.80177
23:00:07|0.80148
23:00:08|0.80148
23:00:09|0.80023
23:00:10|0.79984
23:00:11|0.79984
23:00:13|0.80024
23:00:14|0.80024
23:00:15|0.80135
23:00:15|0.80135
23:00:16|0.8001
23:00:18|0.79967
23:00:19|0.79967
23:00:20|0.79965
23:00:20|0.79877
23:00:22|0.79954
23:00:22|0.79954
23:00:24|0.80062
23:00:25|0.80121
23:00:26|0.80075
23:00:27|0.80125
23:00:28|0.80082
23:00:29|0.80025
23:00:30|0.80093
23:00:31|0.80093
23:00:32|0.80093
23:00:33|0.80093
23:00:34|0.80093
23:00:35|0.80093
23:00:36|0.80053
23:00:38|0.80054
23:00:39|0.80121
23:00:40|0.80098
23:00:41|0.80098
23:00:42|0.80291
23:00:44|0.80338
23:00:45|0.8041
23:00:46|0.805
23:00:47|0.80468
23:00:48|0.806
23:00:50|0.807
23:00:51|0.80719
23:00:52|0.80736
23:00:52|0.80643
23:00:54|0.80741
23:00:55|0.80759
23:00:55|0.80827
23:00:57|0.80813
23:00:58|0.80843
23:00:59|0.80843
23:01:00|0.80843
23:01:01|0.80841
23:01:02|0.80837
23:01:03|0.80966
23:01:04|0.80833
23:01:06|0.80869
23:01:06|0.80869
23:01:07|0.80919
23:01:08|0.80919
23:01:09|0.809
23:01:10|0.809
23:01:11|0.80998
23:01:12|0.80963
23:01:13|0.80934
23:01:15|0.80934
23:01:15|0.81021
23:01:16|0.81028
23:01:17|0.81012
23:01:18|0.81033
23:01:19|0.81033
23:01:20|0.8099
23:01:21|0.81022
23:01:22|0.80934
23:01:23|0.80889
23:01:24|0.80843
23:01:25|0.80903
23:01:26|0.80899
23:01:27|0.80899
23:01:28|0.80983
23:01:29|0.80894
23:01:31|0.80864
23:01:31|0.80864
23:01:32|0.80894
23:01:33|0.80831
23:01:34|0.80876
23:01:35|0.80801
23:01:36|0.80801
23:01:37|0.80801
23:01:38|0.80578
23:01:39|0.80607
23:01:40|0.80843
23:01:41|0.80677
23:01:43|0.80677
23:01:43|0.80504
23:01:45|0.80553
23:01:47|0.80557
23:01:47|0.80559
23:01:48|0.80559
23:01:49|0.80559
23:01:50|0.80579
23:01:51|0.80624
23:01:53|0.80776
23:01:53|0.8086
23:01:55|0.80774
23:01:56|0.80774
23:01:57|0.80666
23:01:58|0.80666
23:01:59|0.8074
23:02:00|0.8074
23:02:02|0.80702
23:02:02|0.80721
23:02:04|0.80721
23:02:04|0.80739
23:02:06|0.80739
23:02:06|0.80621
23:02:08|0.80621
23:02:09|0.80621
23:02:09|0.80721
23:02:10|0.80721
23:02:12|0.80886
23:02:12|0.8093
23:02:14|0.80918
23:02:14|0.80801
23:02:15|0.80778
23:02:17|0.80886
23:02:17|0.80886
23:02:19|0.80848
23:02:20|0.809
23:02:21|0.809
23:02:22|0.809
23:02:23|0.80886
23:02:24|0.80901
23:02:25|0.80929
23:02:26|0.80897
23:02:27|0.80976
23:02:28|0.80976
23:02:29|0.8109
23:02:30|0.81073
23:02:31|0.81143
23:02:32|0.8113
23:02:33|0.81252
23:02:34|0.81376
23:02:35|0.81516
23:02:36|0.81533
23:02:37|0.81512
23:02:38|0.81346
23:02:39|0.81258
23:02:40|0.81277
23:02:41|0.81418
23:02:42|0.8141
23:02:43|0.81391
23:02:44|0.81546
23:02:46|0.81546
23:02:47|0.8146
23:02:48|0.8144
23:02:49|0.81501
23:02:50|0.8151
23:02:51|0.81498
23:02:53|0.8149
23:02:54|0.81507
23:02:54|0.81386
23:02:55|0.81548
23:02:57|0.81316
23:02:58|0.8128
23:02:59|0.81433
23:03:00|0.81433
23:03:01|0.81437
23:03:02|0.81437
23:03:03|0.814
23:03:04|0.81485
23:03:05|0.81405
23:03:07|0.8138
23:03:07|0.8138
23:03:09|0.81453
23:03:10|0.81453
23:03:11|0.8143
23:03:11|0.8143
23:03:12|0.8143
23:03:14|0.8138
23:03:15|0.81449
23:03:15|0.81447
23:03:16|0.81453
23:03:17|0.81449
23:03:19|0.81356
23:03:20|0.81356
23:03:20|0.81437
23:03:21|0.813
23:03:23|0.81265
23:03:23|0.81242
23:03:24|0.81195
23:03:25|0.81102
23:03:26|0.81194
23:03:27|0.81197
23:03:28|0.81197
23:03:29|0.81203
23:03:31|0.81197
23:03:32|0.81197
23:03:32|0.81153
23:03:34|0.81105
23:03:35|0.81105
23:03:36|0.81083
23:03:37|0.81083
23:03:37|0.81198
23:03:39|0.81198
23:03:40|0.81108
23:03:41|0.81108
23:03:42|0.81108
23:03:43|0.81108
23:03:44|0.80948
23:03:45|0.80948
23:03:46|0.80912
23:03:47|0.81272
23:03:49|0.80911
23:03:49|0.80911
23:03:50|0.80945
23:03:51|0.8103
23:03:52|0.81117
23:03:53|0.81117
23:03:54|0.8108
23:03:55|0.81093
23:03:56|0.81093
23:03:57|0.81218
23:03:58|0.81218
23:04:00|0.81218
23:04:01|0.81253
23:04:02|0.81253
23:04:03|0.81253
23:04:04|0.81253
23:04:05|0.81262
23:04:05|0.81253
23:04:06|0.81287
23:04:07|0.81269
23:04:09|0.81269
23:04:10|0.81269
23:04:12|0.81269
23:04:12|0.81252
23:04:13|0.81276
23:04:15|0.81299
23:04:15|0.81299
23:04:17|0.81253
23:04:18|0.81298
23:04:19|0.81252
23:04:20|0.81252
23:04:21|0.81283
23:04:22|0.81283
23:04:22|0.81283
23:04:24|0.81283
23:04:25|0.81283
23:04:26|0.81285
23:04:27|0.81188
23:04:28|0.81188
23:04:29|0.81188
23:04:31|0.81284
23:04:32|0.81216
23:04:33|0.81216
23:04:34|0.81216
23:04:35|0.81224
23:04:36|0.81244
23:04:37|0.8125
23:04:38|0.81256
23:04:39|0.81256
23:04:40|0.81216
23:04:40|0.81286
23:04:42|0.81198
23:04:43|0.81256
23:04:44|0.81216
23:04:45|0.81216
23:04:46|0.81216
23:04:47|0.81216
23:04:48|0.81353
23:04:49|0.81298
23:04:50|0.81298
23:04:51|0.81298
23:04:52|0.81298
23:04:53|0.81319
23:04:54|0.81319
23:04:55|0.8129
23:04:56|0.8129
23:04:57|0.8129
23:04:58|0.8129
23:04:59|0.8129
23:05:00|0.8129
23:05:01|0.81357
23:05:02|0.81357
23:05:03|0.81357
23:05:04|0.81264
23:05:06|0.81299
23:05:07|0.81299
23:05:07|0.81258
23:05:09|0.81257
23:05:09|0.81257
23:05:11|0.81257
23:05:11|0.8129
23:05:13|0.81257
23:05:14|0.81257
23:05:14|0.81298
23:05:16|0.81399
23:05:17|0.81357
23:05:18|0.81357
23:05:19|0.81357
23:05:20|0.81357
23:05:21|0.8141
23:05:22|0.8141
23:05:24|0.8141
23:05:24|0.8141
23:05:26|0.81418
23:05:27|0.81418
23:05:28|0.81418
23:05:28|0.81351
23:05:29|0.81379
23:05:31|0.81379
23:05:32|0.81416
23:05:33|0.81289
23:05:34|0.81289
23:05:35|0.81332
23:05:36|0.81332
23:05:37|0.81246
23:05:38|0.8119
23:05:38|0.81318
23:05:39|0.81325
23:05:40|0.81325
23:05:42|0.81325
23:05:42|0.81325
23:05:44|0.81325
23:05:45|0.81325
23:05:46|0.81325
23:05:46|0.81325
23:05:47|0.812
23:05:48|0.8122
23:05:50|0.81295
23:05:51|0.81192
23:05:52|0.81148
23:05:53|0.81148
23:05:53|0.81206
23:05:55|0.81206
23:05:56|0.81236
23:05:58|0.812
23:05:58|0.812
23:05:59|0.8116
23:06:00|0.81144
23:06:02|0.8104
23:06:03|0.81067
23:06:04|0.81092
23:06:05|0.81001
23:06:06|0.81001
23:06:07|0.81001
23:06:08|0.8095
23:06:09|0.80884
23:06:10|0.80804
23:06:11|0.80812
23:06:13|0.80818
23:06:13|0.80821
23:06:15|0.80821
23:06:15|0.8073
23:06:16|0.80782
23:06:17|0.80717
23:06:19|0.80694
23:06:19|0.80676
23:06:20|0.80706
23:06:21|0.80706
23:06:22|0.80772
23:06:24|0.8098
23:06:25|0.8098
23:06:26|0.81173
23:06:27|0.81007
23:06:28|0.81077
23:06:29|0.8102
23:06:30|0.80991
23:06:31|0.81047
23:06:32|0.81047
23:06:33|0.81047
23:06:34|0.81099
23:06:35|0.81099
23:06:36|0.81099
23:06:37|0.81147
23:06:38|0.81077
23:06:39|0.81076
23:06:40|0.81058
23:06:41|0.81058
23:06:42|0.81058
23:06:43|0.81095
23:06:44|0.81095
23:06:45|0.81109
23:06:46|0.81222
23:06:47|0.81167
23:06:48|0.81167
23:06:50|0.81151
23:06:51|0.81105
23:06:52|0.81222
23:06:53|0.8118
23:06:54|0.8118
23:06:55|0.8118
23:06:56|0.8118
23:06:57|0.81255
23:06:58|0.81255
23:06:59|0.81255
23:07:00|0.81255
23:07:01|0.81255
23:07:02|0.81255
23:07:03|0.81229
23:07:04|0.81229
23:07:05|0.81261
23:07:06|0.81223
23:07:07|0.81223
23:07:08|0.81223
23:07:09|0.81222
23:07:10|0.81222
23:07:11|0.81222
23:07:12|0.81222
23:07:13|0.8125
23:07:14|0.8125
23:07:15|0.81132
23:07:17|0.81178
23:07:17|0.81178
23:07:19|0.81178
23:07:20|0.81178
23:07:20|0.81178
23:07:22|0.81178
23:07:22|0.81125
23:07:23|0.81125
23:07:24|0.81228
23:07:25|0.81228
23:07:26|0.81228
23:07:28|0.81228
23:07:28|0.81228
23:07:30|0.81223
23:07:31|0.81223
23:07:32|0.81223
23:07:33|0.81223
23:07:34|0.81125
23:07:35|0.81125
23:07:37|0.81069
23:07:37|0.81069
23:07:39|0.80997
23:07:39|0.80901
23:07:40|0.80835
23:07:41|0.80835
23:07:43|0.808
23:07:43|0.80883
23:07:44|0.80973
23:07:46|0.80905
23:07:47|0.80905
23:07:47|0.80905
23:07:49|0.80905
23:07:50|0.81066
23:07:51|0.80966
23:07:52|0.80966
23:07:53|0.80966
23:07:54|0.80966
23:07:55|0.80966
23:07:55|0.80966
23:07:56|0.80966
23:07:57|0.80966
23:07:59|0.80966
23:07:59|0.80966
23:08:00|0.80966
23:08:02|0.80958
23:08:03|0.80967
23:08:04|0.80966
23:08:05|0.80966
23:08:06|0.80919
23:08:07|0.80978
23:08:09|0.80978
23:08:10|0.8085
23:08:11|0.8085
23:08:11|0.80838
23:08:13|0.808
23:08:14|0.808
23:08:15|0.80801
23:08:16|0.80801
23:08:17|0.80744
23:08:18|0.8074
23:08:19|0.80733
23:08:21|0.807
23:08:22|0.807
23:08:23|0.80721
23:08:24|0.807
23:08:25|0.80694
23:08:26|0.8074
23:08:27|0.80742
23:08:28|0.80748
23:08:29|0.80748
23:08:30|0.80747
23:08:31|0.80721
23:08:32|0.80721
23:08:33|0.8074
23:08:34|0.80749
23:08:35|0.80703
23:08:37|0.80748
23:08:38|0.80748
23:08:38|0.80743
23:08:39|0.80743
23:08:40|0.80743
23:08:41|0.80742
23:08:43|0.80741
23:08:43|0.80741
23:08:44|0.80741
23:08:46|0.80741
23:08:46|0.80741
23:08:47|0.80741
23:08:48|0.80741
23:08:49|0.80741
23:08:51|0.80733
23:08:52|0.80738
23:08:53|0.80747
23:08:54|0.80699
23:08:55|0.80699
23:08:56|0.80699
23:08:57|0.80701
23:08:58|0.80733
23:08:59|0.80748
23:09:00|0.80748
23:09:02|0.80745
23:09:02|0.80695
23:09:04|0.80695
23:09:05|0.80695
23:09:06|0.80699
23:09:07|0.80694
23:09:09|0.80681
23:09:09|0.80681
23:09:11|0.80681
23:09:12|0.80677
23:09:13|0.80671
23:09:14|0.80655
23:09:14|0.80655
23:09:16|0.80655
23:09:17|0.80637
23:09:18|0.80611
23:09:19|0.80609
23:09:20|0.80609
23:09:21|0.80605
23:09:22|0.80655
23:09:24|0.80521
23:09:24|0.80456
23:09:26|0.80428
23:09:27|0.80435
23:09:28|0.80435
23:09:29|0.80509
23:09:30|0.80435
23:09:31|0.80435
23:09:32|0.80435
23:09:33|0.80435
23:09:34|0.80554
23:09:35|0.80552
23:09:36|0.80634
23:09:37|0.80634
23:09:38|0.80634
23:09:39|0.80533
23:09:40|0.80554
23:09:41|0.80554
23:09:42|0.80633
23:09:43|0.80554
23:09:44|0.80554
23:09:45|0.80554
23:09:46|0.80554
23:09:48|0.80554
23:09:48|0.80634
23:09:49|0.80653
23:09:50|0.80653
23:09:51|0.80653
23:09:52|0.80653
23:09:53|0.80633
23:09:54|0.80633
23:09:55|0.80677
23:09:56|0.80677
23:09:57|0.80677
23:09:58|0.80677
23:09:59|0.80676
23:10:00|0.80676
23:10:01|0.80676
23:10:02|0.80598
23:10:04|0.8079
23:10:04|0.80732
23:10:06|0.80732
23:10:06|0.80732
23:10:07|0.808
23:10:08|0.8082
23:10:10|0.80866
23:10:11|0.80956
23:10:12|0.80965
23:10:14|0.81028
23:10:14|0.81034
23:10:15|0.81034
23:10:16|0.81034
23:10:17|0.81034
23:10:18|0.81034
23:10:19|0.81034
23:10:20|0.81195
23:10:22|0.812
23:10:23|0.812
23:10:24|0.812
23:10:24|0.81021
23:10:26|0.8115
23:10:27|0.81045
23:10:29|0.81045
23:10:30|0.81055
23:10:31|0.81051
23:10:31|0.81051
23:10:32|0.81079
23:10:33|0.81129
23:10:34|0.81129
23:10:36|0.81129
23:10:37|0.81129
23:10:38|0.81057
23:10:38|0.81057
23:10:39|0.81082
23:10:41|0.81117
23:10:42|0.81117
23:10:43|0.81117
23:10:44|0.81117
23:10:44|0.81117
23:10:45|0.81082
23:10:47|0.81082
23:10:47|0.81098
23:10:48|0.811
23:10:49|0.81149
23:10:51|0.81057
23:10:52|0.80999
23:10:52|0.80999
23:10:54|0.80999
23:10:55|0.80999
23:10:56|0.80999
23:10:56|0.80999
23:10:58|0.80999
23:10:58|0.80999
23:11:00|0.80999
23:11:01|0.80999
23:11:02|0.80999
23:11:03|0.80999
23:11:05|0.80999
23:11:05|0.81019
23:11:07|0.81147
23:11:08|0.81147
23:11:09|0.81032
23:11:10|0.81032
23:11:11|0.81032
23:11:12|0.81021
23:11:13|0.81021
23:11:14|0.81021
23:11:16|0.81021
23:11:16|0.81021
23:11:17|0.81016
23:11:18|0.81016
23:11:19|0.81014
23:11:20|0.81014
23:11:21|0.811
23:11:22|0.811
23:11:23|0.81111
23:11:25|0.8115
23:11:26|0.81165
23:11:27|0.812
23:11:28|0.812
23:11:29|0.812
23:11:30|0.812
23:11:31|0.812
23:11:32|0.812
23:11:33|0.81182
23:11:34|0.81054
23:11:35|0.81054
23:11:36|0.81054
23:11:37|0.81005
23:11:38|0.81109
23:11:39|0.81109
23:11:40|0.81109
23:11:41|0.81109
23:11:42|0.81109
23:11:43|0.81109
23:11:44|0.81109
23:11:45|0.81109
23:11:46|0.81116
23:11:47|0.811
23:11:49|0.811
23:11:49|0.81089
23:11:50|0.81129
23:11:51|0.81068
23:11:52|0.81068
23:11:54|0.81068
23:11:54|0.81068
23:11:56|0.81068
23:11:56|0.81108
23:11:57|0.81005
23:11:58|0.81005
23:11:59|0.81005
23:12:00|0.81005
23:12:01|0.81005
23:12:03|0.81005
23:12:04|0.81005
23:12:05|0.81078
23:12:06|0.81076
23:12:07|0.81076
23:12:08|0.81076
23:12:10|0.81109
23:12:11|0.81111
23:12:11|0.81117
23:12:13|0.81111
23:12:14|0.81105
23:12:15|0.81105
23:12:17|0.81104
23:12:17|0.81104
23:12:18|0.81104
23:12:19|0.81104
23:12:20|0.81117
23:12:21|0.81117
23:12:22|0.81117
23:12:24|0.81117
23:12:24|0.81117
23:12:26|0.81117
23:12:27|0.81119
23:12:28|0.81119
23:12:29|0.81119
23:12:30|0.81119
23:12:31|0.81119
23:12:32|0.81119
23:12:32|0.81117
23:12:33|0.8112
23:12:35|0.81117
23:12:36|0.81089
23:12:37|0.81076
23:12:38|0.81076
23:12:39|0.81119
23:12:39|0.81119
23:12:40|0.81006
23:12:42|0.80999
23:12:43|0.8103
23:12:44|0.8103
23:12:45|0.8103
23:12:45|0.81
23:12:47|0.80905
23:12:48|0.809
23:12:50|0.80925
23:12:50|0.80925
23:12:51|0.80975
23:12:52|0.80872
23:12:53|0.80872
23:12:54|0.80872
23:12:55|0.80854
23:12:57|0.8085
23:12:57|0.80811
23:12:58|0.80554
23:13:00|0.80554
23:13:01|0.80554
23:13:01|0.80572
23:13:03|0.80574
23:13:03|0.80574
23:13:04|0.80578
23:13:06|0.80614
23:13:07|0.80614
23:13:08|0.80614
23:13:08|0.80579
23:13:09|0.80591
23:13:11|0.80625
23:13:12|0.80722
23:13:12|0.8082
23:13:14|0.8082
23:13:15|0.8082
23:13:16|0.8082
23:13:18|0.8082
23:13:18|0.8082
23:13:19|0.8082
23:13:20|0.80732
23:13:21|0.80732
23:13:22|0.80732
23:13:23|0.80723
23:13:24|0.80723
23:13:25|0.80723
23:13:26|0.80723
23:13:27|0.80723
23:13:28|0.80723
23:13:29|0.80733
23:13:30|0.80719
23:13:31|0.80733
23:13:32|0.80814
23:13:33|0.8082
23:13:34|0.8082
23:13:35|0.8082
23:13:36|0.8082
23:13:37|0.8082
23:13:38|0.8082
23:13:39|0.8079
23:13:40|0.8079
23:13:41|0.80698
23:13:42|0.80698
23:13:43|0.80799
23:13:44|0.80799
23:13:45|0.80799
23:13:47|0.80736
23:13:47|0.80736
23:13:48|0.80736
23:13:49|0.80748
23:13:51|0.80748
23:13:51|0.80748
23:13:53|0.80598
23:13:54|0.80598
23:13:55|0.80598
23:13:57|0.80546
23:13:57|0.80527
23:13:59|0.80582
23:14:00|0.80517
23:14:00|0.80516
23:14:01|0.80516
23:14:04|0.80516
23:14:04|0.80516
23:14:05|0.80516
23:14:06|0.80516
23:14:07|0.80516
23:14:09|0.80516
23:14:10|0.80515
23:14:10|0.80516
23:14:11|0.80516
23:14:13|0.80516
23:14:13|0.80516
23:14:15|0.80514
23:14:16|0.80486
23:14:17|0.80527
23:14:18|0.80527
23:14:19|0.80516
23:14:20|0.80486
23:14:21|0.80527
23:14:22|0.80527
23:14:23|0.80466
23:14:23|0.80466
23:14:25|0.80466
23:14:27|0.80435
23:14:27|0.80435
23:14:28|0.80435
23:14:30|0.80364
23:14:30|0.8036
23:14:31|0.80275
23:14:32|0.80177
23:14:33|0.80177
23:14:35|0.80177
23:14:35|0.802
23:14:36|0.80153
23:14:38|0.802
23:14:38|0.802
23:14:39|0.802
23:14:40|0.8016
23:14:41|0.8016
23:14:43|0.80232
23:14:44|0.80232
23:14:45|0.80232
23:14:46|0.80232
23:14:47|0.80297
23:14:48|0.80264
23:14:49|0.80323
23:14:51|0.80233
23:14:52|0.80371
23:14:52|0.80323
23:14:54|0.80323
23:14:55|0.80323
23:14:56|0.80323
23:14:58|0.80323
23:14:58|0.80323
23:14:59|0.80323
23:15:01|0.80323
23:15:02|0.80323
23:15:03|0.80323
23:15:04|0.80323
23:15:05|0.80323
23:15:06|0.80275
23:15:08|0.80374
23:15:08|0.80374
23:15:09|0.80527
23:15:10|0.80527
23:15:11|0.80524
23:15:13|0.8046
23:15:13|0.8046
23:15:14|0.8046
23:15:15|0.8046
23:15:16|0.8046
23:15:18|0.80527
23:15:18|0.80469
23:15:19|0.80459
23:15:20|0.80459
23:15:22|0.8043
23:15:22|0.80432
23:15:24|0.80328
23:15:25|0.8035
23:15:26|0.80323
23:15:27|0.80358
23:15:27|0.80263
23:15:29|0.80263
23:15:29|0.80283
23:15:31|0.80283
23:15:31|0.80283
23:15:33|0.80283
23:15:33|0.80168
23:15:34|0.80168
23:15:36|0.80168
23:15:37|0.80155
23:15:38|0.80155
23:15:39|0.80158
23:15:40|0.80097
23:15:41|0.79977
23:15:42|0.79719
23:15:43|0.79731
23:15:44|0.79534
23:15:45|0.79534
23:15:46|0.79534
23:15:47|0.79603
23:15:48|0.79636
23:15:49|0.79636
23:15:50|0.79636
23:15:52|0.79664
23:15:53|0.79636
23:15:53|0.79719
23:15:55|0.79715
23:15:55|0.79715
23:15:57|0.79924
23:15:58|0.79747
23:15:58|0.79671
23:16:00|0.79738
23:16:00|0.79738
23:16:01|0.79747
23:16:02|0.79788
23:16:04|0.79819
23:16:05|0.79893
23:16:06|0.79893
23:16:07|0.79775
23:16:07|0.79775
23:16:08|0.79775
23:16:09|0.79803
23:16:11|0.79803
23:16:12|0.79794
23:16:13|0.79794
23:16:13|0.79851
23:16:14|0.79852
23:16:15|0.79852
23:16:17|0.79824
23:16:17|0.79756
23:16:19|0.79827
23:16:19|0.79827
23:16:20|0.79857
23:16:22|0.79857
23:16:22|0.79886
23:16:24|0.79886
23:16:25|0.79893
23:16:25|0.79893
23:16:27|0.79893
23:16:28|0.79893
23:16:28|0.79893
23:16:29|0.79944
23:16:31|0.8
23:16:32|0.8
23:16:33|0.8
23:16:34|0.8
23:16:35|0.8
23:16:35|0.79739
23:16:37|0.79928
23:16:38|0.79928
23:16:38|0.79858
23:16:40|0.79858
23:16:41|0.79885
23:16:42|0.79885
23:16:43|0.79885
23:16:43|0.79885
23:16:45|0.79811
23:16:45|0.79811
23:16:47|0.79811
23:16:47|0.79761
23:16:49|0.79666
23:16:50|0.79666
23:16:51|0.79595
23:16:52|0.79595
23:16:53|0.79595
23:16:55|0.79763
23:16:55|0.79763
23:16:56|0.7966
23:16:58|0.7962
23:16:59|0.79583
23:17:00|0.79578
23:17:00|0.79581
23:17:02|0.79552
23:17:03|0.79521
23:17:04|0.794
23:17:06|0.79477
23:17:07|0.79383
23:17:07|0.79558
23:17:09|0.79451
23:17:09|0.79452
23:17:10|0.79452
23:17:11|0.79452
23:17:12|0.79456
23:17:13|0.79456
23:17:14|0.79489
23:17:16|0.79478
23:17:17|0.79478
23:17:18|0.7945
23:17:19|0.7945
23:17:20|0.79502
23:17:21|0.79414
23:17:22|0.79481
23:17:23|0.79481
23:17:24|0.79481
23:17:25|0.79481
23:17:26|0.79481
23:17:27|0.79589
23:17:28|0.79491
23:17:29|0.79491
23:17:30|0.79491
23:17:31|0.79546
23:17:32|0.79467
23:17:33|0.79421
23:17:34|0.79502
23:17:35|0.79502
23:17:36|0.79502
23:17:37|0.79502
23:17:39|0.79496
23:17:39|0.79496
23:17:40|0.79466
23:17:41|0.79491
23:17:42|0.79491
23:17:43|0.79491
23:17:44|0.79491
23:17:46|0.79491
23:17:46|0.79491
23:17:47|0.79457
23:17:48|0.7945
23:17:50|0.7945
23:17:50|0.7945
23:17:52|0.7945
23:17:52|0.7945
23:17:55|0.7945
23:17:56|0.7945
23:17:57|0.7945
23:17:58|0.7945
23:17:59|0.7945
23:18:00|0.7945
23:18:02|0.7945
23:18:03|0.7945
23:18:03|0.7945
23:18:04|0.7945
23:18:06|0.7945
23:18:07|0.7945
23:18:07|0.7945
23:18:09|0.7945
23:18:09|0.795
23:18:11|0.795
23:18:11|0.79473
23:18:12|0.795
23:18:14|0.795
23:18:15|0.79506
23:18:15|0.79506
23:18:16|0.79506
23:18:17|0.79506
23:18:19|0.79506
23:18:19|0.79469
23:18:21|0.795
23:18:22|0.79468
23:18:23|0.79468
23:18:23|0.79468
23:18:24|0.79505
23:18:25|0.79463
23:18:27|0.794
23:18:27|0.794
23:18:29|0.794
23:18:29|0.79394
23:18:31|0.79394
23:18:32|0.79394
23:18:33|0.79394
23:18:34|0.79362
23:18:35|0.79332
23:18:35|0.79322
23:18:37|0.79322
23:18:38|0.79322
23:18:38|0.793
23:18:40|0.793
23:18:40|0.793
23:18:43|0.79283
23:18:43|0.79283
23:18:44|0.79283
23:18:45|0.79284
23:18:46|0.79284
23:18:47|0.793
23:18:48|0.793
23:18:49|0.79286
23:18:50|0.79286
23:18:51|0.79286
23:18:52|0.79276
23:18:54|0.79267
23:18:54|0.79267
23:18:55|0.79267
23:18:57|0.79296
23:18:58|0.79289
23:19:00|0.79287
23:19:00|0.79287
23:19:02|0.7911
23:19:03|0.79155
23:19:04|0.79155
23:19:05|0.79153
23:19:06|0.79153
23:19:07|0.79153
23:19:08|0.7915
23:19:09|0.7915
23:19:10|0.7915
23:19:11|0.7918
23:19:11|0.7915
23:19:13|0.79107
23:19:14|0.79107
23:19:15|0.79107
23:19:16|0.7915
23:19:17|0.7915
23:19:18|0.7915
23:19:19|0.79169
23:19:20|0.791
23:19:21|0.791
23:19:22|0.79068
23:19:23|0.79068
23:19:24|0.79068
23:19:25|0.79069
23:19:26|0.79069
23:19:27|0.7906
23:19:28|0.79055
23:19:29|0.79069
23:19:30|0.79039
23:19:31|0.79031
23:19:32|0.79031
23:19:34|0.79031
23:19:34|0.79039
23:19:36|0.79039
23:19:37|0.79039
23:19:38|0.79069
23:19:38|0.79069
23:19:39|0.79074
23:19:40|0.79074
23:19:42|0.79074
23:19:42|0.79074
23:19:43|0.79074
23:19:44|0.7915
23:19:46|0.7908
23:19:46|0.7908
23:19:48|0.7908
23:19:48|0.7908
23:19:49|0.79073
23:19:51|0.7908
23:19:51|0.79169
23:19:53|0.79169
23:19:53|0.79242
23:19:54|0.79242
23:19:56|0.79242
23:19:56|0.79242
23:19:58|0.79242
23:20:00|0.79263
23:20:01|0.79263
23:20:02|0.79263
23:20:03|0.79315
23:20:04|0.79415
23:20:05|0.79439
23:20:06|0.79404
23:20:07|0.79418
23:20:09|0.79414
23:20:09|0.79415
23:20:10|0.79415
23:20:12|0.79415
23:20:13|0.79415
23:20:14|0.79415
23:20:15|0.79384
23:20:16|0.79407
23:20:17|0.79407
23:20:17|0.79384
23:20:19|0.79384
23:20:20|0.79315
23:20:21|0.793
23:20:22|0.793
23:20:23|0.793
23:20:24|0.793
23:20:24|0.79335
23:20:26|0.79335
23:20:27|0.79335
23:20:27|0.79282
23:20:29|0.7925
23:20:30|0.79282
23:20:31|0.79282
23:20:32|0.79282
23:20:33|0.79333
23:20:34|0.79333
23:20:35|0.79333
23:20:36|0.79333
23:20:37|0.79333
23:20:38|0.79333
23:20:39|0.79331
23:20:41|0.79333
23:20:41|0.79333
23:20:42|0.79333
23:20:44|0.79333
23:20:44|0.79333
23:20:46|0.79333
23:20:46|0.79187
23:20:47|0.79187
23:20:48|0.7938
23:20:49|0.7938
23:20:50|0.7938
23:20:51|0.7938
23:20:52|0.79235
23:20:54|0.79235
23:20:55|0.79235
23:20:56|0.79372
23:20:57|0.79372
23:20:59|0.79372
23:20:59|0.79372
23:21:00|0.79372
23:21:02|0.79372
23:21:03|0.79315
23:21:04|0.79315
23:21:05|0.79315
23:21:07|0.79315
23:21:07|0.79315
23:21:08|0.79371
23:21:09|0.79371
23:21:10|0.79371
23:21:12|0.7945
23:21:12|0.7945
23:21:14|0.79399
23:21:14|0.79399
23:21:16|0.79399
23:21:17|0.79511
23:21:18|0.79534
23:21:19|0.79534
23:21:20|0.79534
23:21:22|0.79493
23:21:22|0.79493
23:21:23|0.79417
23:21:24|0.79447
23:21:25|0.79447
23:21:26|0.79447
23:21:27|0.79447
23:21:28|0.79447
23:21:29|0.79447
23:21:30|0.79447
23:21:31|0.79427
23:21:32|0.79427
23:21:33|0.79427
23:21:34|0.79427
23:21:35|0.79427
23:21:37|0.79391
23:21:37|0.79391
23:21:39|0.79344
23:21:40|0.79344
23:21:41|0.79344
23:21:42|0.79391
23:21:42|0.79391
23:21:44|0.79391
23:21:45|0.79391
23:21:46|0.79517
23:21:47|0.79531
23:21:48|0.79579
23:21:49|0.79579
23:21:49|0.79597
23:21:51|0.79597
23:21:52|0.79597
23:21:53|0.79455
23:21:53|0.79455
23:21:55|0.79455
23:21:56|0.79455
23:21:57|0.79447
23:21:58|0.7945
23:22:00|0.7945
23:22:00|0.7945
23:22:02|0.7945
23:22:03|0.7945
23:22:04|0.7945
23:22:06|0.79601
23:22:07|0.7965
23:22:08|0.79695
23:22:09|0.79634
23:22:09|0.79634
23:22:11|0.79634
23:22:11|0.79634
23:22:13|0.79634
23:22:14|0.79659
23:22:14|0.79659
23:22:15|0.79674
23:22:17|0.79674
23:22:19|0.79674
23:22:19|0.795
23:22:20|0.795
23:22:21|0.795
23:22:22|0.795
23:22:23|0.795
23:22:24|0.795
23:22:25|0.795
23:22:26|0.795
23:22:27|0.79502
23:22:28|0.79472
23:22:29|0.79472
23:22:30|0.79472
23:22:31|0.79472
23:22:32|0.79472
23:22:33|0.79472
23:22:35|0.79472
23:22:36|0.79472
23:22:37|0.79601
23:22:37|0.79601
23:22:38|0.79612
23:22:39|0.796
23:22:40|0.79676
23:22:41|0.79676
23:22:42|0.79676
23:22:43|0.79548
23:22:44|0.79566
23:22:45|0.79566
23:22:46|0.79566
23:22:47|0.7967
23:22:49|0.7967
23:22:49|0.7967
23:22:51|0.7967
23:22:51|0.7968
23:22:53|0.7968
23:22:53|0.7967
23:22:54|0.7967
23:22:55|0.7967
23:22:56|0.7967
23:22:58|0.7967
23:22:59|0.7967
23:23:00|0.7967
23:23:01|0.7967
23:23:03|0.79665
23:23:04|0.79665
23:23:05|0.7958
23:23:06|0.7958
23:23:07|0.7958
23:23:07|0.7958
23:23:08|0.7958
23:23:10|0.79509
23:23:10|0.79509
23:23:11|0.79509
23:23:13|0.79569
23:23:14|0.79472
23:23:15|0.79417
23:23:16|0.79417
23:23:17|0.79417
23:23:18|0.79417
23:23:18|0.79417
23:23:20|0.79417
23:23:21|0.79417
23:23:21|0.79417
23:23:23|0.79417
23:23:24|0.79417
23:23:25|0.79379
23:23:26|0.79379
23:23:27|0.79353
23:23:28|0.79345
23:23:29|0.79345
23:23:30|0.79345
23:23:31|0.794
23:23:32|0.794
23:23:33|0.79414
23:23:35|0.79414
23:23:35|0.79414
23:23:36|0.79417
23:23:37|0.79417
23:23:38|0.79417
23:23:39|0.79417
23:23:40|0.79417
23:23:41|0.79486
23:23:42|0.79486
23:23:43|0.79431
23:23:44|0.79417
23:23:45|0.79417
23:23:46|0.79417
23:23:47|0.79417
23:23:48|0.79417
23:23:49|0.794
23:23:50|0.794
23:23:51|0.7944
23:23:52|0.7944
23:23:53|0.7944
23:23:54|0.7944
23:23:55|0.7948
23:23:56|0.79498
23:23:57|0.7948
23:23:58|0.7948
23:24:00|0.7948
23:24:01|0.795
23:24:02|0.795
23:24:03|0.79581
23:24:05|0.79581
23:24:06|0.79524
23:24:07|0.79524
23:24:08|0.7948
23:24:08|0.7948
23:24:10|0.7948
23:24:10|0.7948
23:24:11|0.7948
23:24:13|0.7948
23:24:14|0.7948
23:24:14|0.79469
23:24:16|0.79593
23:24:17|0.79593
23:24:18|0.79593
23:24:20|0.79593
23:24:20|0.79593
23:24:21|0.79593
23:24:22|0.79593
23:24:23|0.79593
23:24:24|0.79593
23:24:25|0.7959
23:24:26|0.7959
23:24:27|0.79712
23:24:28|0.79672
23:24:29|0.79672
23:24:31|0.79669
23:24:32|0.79625
23:24:32|0.79625
23:24:34|0.79596
23:24:34|0.79596
23:24:35|0.79596
23:24:36|0.79596
23:24:37|0.79807
23:24:38|0.79807
23:24:39|0.79807
23:24:41|0.79807
23:24:42|0.79807
23:24:43|0.79807
23:24:43|0.79807
23:24:45|0.79807
23:24:45|0.79807
23:24:47|0.79807
23:24:47|0.79595
23:24:48|0.79599
23:24:49|0.79599
23:24:50|0.79593
23:24:51|0.7956
23:24:53|0.7959
23:24:54|0.7959
23:24:54|0.7959
23:24:55|0.7959
23:24:57|0.7959
23:24:58|0.7959
23:24:59|0.7959
23:25:02|0.7955
23:25:02|0.7955
23:25:04|0.7955
23:25:04|0.796
23:25:05|0.796
23:25:06|0.79607
23:25:07|0.79607
23:25:09|0.79607
23:25:10|0.79607
23:25:11|0.79593
23:25:12|0.79593
23:25:13|0.79593
23:25:14|0.79593
23:25:15|0.79593
23:25:16|0.79593
23:25:17|0.79593
23:25:18|0.79593
23:25:19|0.79593
23:25:20|0.79593
23:25:21|0.79593
23:25:22|0.79593
23:25:23|0.79593
23:25:24|0.79593
23:25:25|0.79606
23:25:26|0.7956
23:25:27|0.7956
23:25:28|0.7956
23:25:29|0.79514
23:25:30|0.79525
23:25:31|0.79525
23:25:32|0.79477
23:25:33|0.79477
23:25:34|0.79477
23:25:35|0.79477
23:25:36|0.79477
23:25:37|0.79477
23:25:38|0.79401
23:25:39|0.79401
23:25:40|0.79408
23:25:41|0.79408
23:25:43|0.79408
23:25:43|0.79408
23:25:44|0.79419
23:25:45|0.79422
23:25:46|0.79422
23:25:47|0.79417
23:25:48|0.79417
23:25:49|0.79475
23:25:50|0.79475
23:25:51|0.79406
23:25:53|0.79379
23:25:54|0.79379
23:25:54|0.79379
23:25:55|0.79336
23:25:57|0.79336
23:25:57|0.79336
23:25:59|0.79336
23:26:00|0.79336
23:26:02|0.79336
23:26:03|0.79336
23:26:03|0.79336
23:26:04|0.79336
23:26:06|0.79335
23:26:07|0.79335
23:26:08|0.79335
23:26:09|0.792
23:26:10|0.7927
23:26:10|0.7927
23:26:12|0.7927
23:26:13|0.7927
23:26:14|0.7927
23:26:15|0.7927
23:26:16|0.79336
23:26:17|0.79282
23:26:18|0.79282
23:26:19|0.79336
23:26:20|0.79336
23:26:22|0.79336
23:26:22|0.79336
23:26:23|0.79336
23:26:24|0.79336
23:26:25|0.79336
23:26:26|0.79336
23:26:27|0.79336
23:26:29|0.7927
23:26:30|0.79336
23:26:31|0.79461
23:26:32|0.79461
23:26:33|0.79461
23:26:34|0.79461
23:26:35|0.79456
23:26:35|0.79384
23:26:36|0.79384
23:26:37|0.79384
23:26:39|0.79384
23:26:40|0.79384
23:26:40|0.79384
23:26:42|0.79384
23:26:43|0.79384
23:26:44|0.79384
23:26:44|0.79384
23:26:45|0.79384
23:26:46|0.79384
23:26:48|0.79384
23:26:49|0.79384
23:26:50|0.79384
23:26:51|0.79384
23:26:52|0.79331
23:26:53|0.79296
23:26:54|0.79296
23:26:55|0.79233
23:26:56|0.79183
23:26:57|0.79183
23:26:58|0.79183
23:26:59|0.79174
23:27:00|0.79103
23:27:01|0.79103
23:27:02|0.79204
23:27:03|0.79208
23:27:05|0.79208
23:27:06|0.79208
23:27:07|0.79296
23:27:08|0.79296
23:27:09|0.79208
23:27:09|0.79225
23:27:11|0.79225
23:27:12|0.79225
23:27:13|0.79208
23:27:14|0.79208
23:27:16|0.79144
23:27:16|0.79144
23:27:17|0.79153
23:27:19|0.79153
23:27:20|0.79153
23:27:20|0.79153
23:27:22|0.79121
23:27:23|0.79079
23:27:24|0.79078
23:27:25|0.79023
23:27:25|0.78992
23:27:27|0.78992
23:27:29|0.79
23:27:29|0.7899
23:27:30|0.78976
23:27:31|0.78918
23:27:32|0.78918
23:27:33|0.78918
23:27:34|0.78944
23:27:35|0.78944
23:27:36|0.78885
23:27:37|0.78863
23:27:38|0.78876
23:27:40|0.78875
23:27:40|0.78875
23:27:41|0.78875
23:27:42|0.78875
23:27:43|0.78875
23:27:44|0.7903
23:27:45|0.7903
23:27:46|0.78979
23:27:48|0.79
23:27:49|0.79
23:27:49|0.78979
23:27:51|0.79
23:27:52|0.79
23:27:52|0.79006
23:27:53|0.79006
23:27:55|0.79006
23:27:56|0.79038
23:27:56|0.79038
23:27:57|0.79038
23:27:58|0.79217
23:27:59|0.79216
23:28:00|0.79245
23:28:02|0.79279
23:28:03|0.79279
23:28:04|0.79279
23:28:05|0.79316
23:28:06|0.79316
23:28:08|0.79316
23:28:08|0.79273
23:28:10|0.79156
23:28:11|0.79183
23:28:12|0.79183
23:28:14|0.79183
23:28:14|0.79183
23:28:15|0.79183
23:28:16|0.79109
23:28:17|0.79108
23:28:18|0.79108
23:28:19|0.79108
23:28:21|0.79108
23:28:21|0.79108
23:28:22|0.79108
23:28:23|0.79108
23:28:25|0.79108
23:28:26|0.79108
23:28:27|0.79108
23:28:28|0.79108
23:28:28|0.79108
23:28:29|0.79108
23:28:30|0.79094
23:28:31|0.79094
23:28:32|0.79094
23:28:34|0.79094
23:28:35|0.79094
23:28:36|0.79094
23:28:37|0.79182
23:28:38|0.79183
23:28:38|0.79183
23:28:40|0.79183
23:28:41|0.79271
23:28:41|0.79271
23:28:42|0.79271
23:28:44|0.79271
23:28:45|0.79271
23:28:45|0.79271
23:28:47|0.79237
23:28:48|0.79237
23:28:48|0.79137
23:28:50|0.79133
23:28:51|0.79133
23:28:52|0.79114
23:28:53|0.79114
23:28:54|0.79114
23:28:54|0.79114
23:28:57|0.79114
23:28:57|0.79112
23:28:58|0.791
23:28:59|0.79103
23:29:00|0.79103
23:29:02|0.79133
23:29:02|0.79145
23:29:04|0.79145
23:29:05|0.79145
23:29:05|0.79145
23:29:07|0.79145
23:29:08|0.79145
23:29:09|0.79145
23:29:10|0.79145
23:29:11|0.79145
23:29:12|0.79145
23:29:13|0.79145
23:29:14|0.79145
23:29:15|0.7911
23:29:16|0.7911
23:29:17|0.79109
23:29:18|0.79103
23:29:19|0.79103
23:29:20|0.79103
23:29:21|0.79103
23:29:22|0.79103
23:29:23|0.79154
23:29:24|0.79154
23:29:26|0.79154
23:29:26|0.79154
23:29:28|0.79154
23:29:29|0.79154
23:29:29|0.79103
23:29:31|0.79103
23:29:32|0.79103
23:29:33|0.79103
23:29:33|0.79103
23:29:35|0.79103
23:29:36|0.79103
23:29:36|0.79103
23:29:37|0.79103
23:29:39|0.791
23:29:39|0.791
23:29:40|0.791
23:29:42|0.791
23:29:43|0.791
23:29:44|0.791
23:29:45|0.79039
23:29:46|0.79039
23:29:47|0.79039
23:29:48|0.79039
23:29:49|0.79039
23:29:50|0.79039
23:29:51|0.79039
23:29:53|0.79039
23:29:53|0.79124
23:29:55|0.79145
23:29:55|0.79145
23:29:56|0.79145
23:29:57|0.79145
23:29:58|0.7909
23:30:00|0.79043
23:30:00|0.79043
23:30:01|0.79043
23:30:03|0.79128
23:30:03|0.79128
23:30:05|0.79125
23:30:06|0.79125
23:30:07|0.79125
23:30:08|0.79125
23:30:08|0.79125
23:30:09|0.79125
23:30:11|0.79125
23:30:12|0.79125
23:30:12|0.79125
23:30:14|0.79125
23:30:15|0.79125
23:30:17|0.79081
23:30:17|0.79081
23:30:18|0.79067
23:30:19|0.79067
23:30:20|0.79056
23:30:21|0.79066
23:30:22|0.79066
23:30:24|0.79066
23:30:25|0.79066
23:30:25|0.79066
23:30:26|0.79066
23:30:28|0.79039
23:30:28|0.79043
23:30:29|0.79001
23:30:30|0.79042
23:30:31|0.79042
23:30:33|0.79042
23:30:34|0.79042
23:30:35|0.79042
23:30:36|0.79042
23:30:37|0.79042
23:30:38|0.79042
23:30:38|0.79042
23:30:39|0.79001
23:30:40|0.79
23:30:42|0.79
23:30:43|0.79038
23:30:44|0.79043
23:30:45|0.79043
23:30:46|0.79043
23:30:48|0.79043
23:30:48|0.79043
23:30:49|0.79001
23:30:50|0.79001
23:30:51|0.79071
23:30:52|0.79089
23:30:53|0.7907
23:30:54|0.7907
23:30:55|0.7907
23:30:56|0.7907
23:30:57|0.7907
23:30:58|0.79156
23:30:59|0.79093
23:31:00|0.79219
23:31:01|0.79316
23:31:02|0.79335
23:31:03|0.79335
23:31:04|0.79319
23:31:06|0.79341
23:31:07|0.79341
23:31:08|0.79294
23:31:09|0.79355
23:31:10|0.79355
23:31:11|0.794
23:31:12|0.79431
23:31:13|0.79439
23:31:15|0.79492
23:31:15|0.79459
23:31:16|0.79499
23:31:18|0.79337
23:31:19|0.79337
23:31:19|0.79337
23:31:20|0.79337
23:31:22|0.79337
23:31:22|0.79337
23:31:24|0.79355
23:31:24|0.79355
23:31:25|0.79355
23:31:27|0.79355
23:31:28|0.79355
23:31:29|0.79412
23:31:30|0.79404
23:31:31|0.79404
23:31:31|0.79404
23:31:33|0.79404
23:31:33|0.79404
23:31:35|0.79404
23:31:36|0.79417
23:31:36|0.79417
23:31:38|0.79417
23:31:39|0.79469
23:31:39|0.795
23:31:40|0.79546
23:31:42|0.79489
23:31:43|0.79489
23:31:44|0.79489
23:31:45|0.79489
23:31:46|0.79489
23:31:47|0.79516
23:31:47|0.795
23:31:49|0.79517
23:31:50|0.79517
23:31:51|0.79489
23:31:52|0.7951
23:31:53|0.7951
23:31:54|0.79436
23:31:55|0.79336
23:31:56|0.79306
23:31:57|0.79282
23:31:58|0.79272
23:31:59|0.79275
23:32:00|0.79242
23:32:01|0.79242
23:32:03|0.79242
23:32:03|0.79242
23:32:04|0.79355
23:32:05|0.79355
23:32:07|0.79355
23:32:08|0.79437
23:32:10|0.79437
23:32:11|0.79438
23:32:11|0.79438
23:32:13|0.79438
23:32:14|0.79438
23:32:15|0.79438
23:32:16|0.7943
23:32:17|0.7943
23:32:17|0.7943
23:32:19|0.7943
23:32:20|0.7943
23:32:21|0.7943
23:32:21|0.7943
23:32:23|0.7943
23:32:24|0.79427
23:32:25|0.79427
23:32:26|0.79427
23:32:27|0.79401
23:32:28|0.79401
23:32:29|0.79401
23:32:30|0.79401
23:32:31|0.79401
23:32:32|0.79401
23:32:33|0.79401
23:32:34|0.79401
23:32:35|0.79401
23:32:36|0.79401
23:32:37|0.79401
23:32:38|0.79401
23:32:39|0.79401
23:32:40|0.79409
23:32:41|0.79409
23:32:42|0.79427
23:32:43|0.79427
23:32:44|0.79427
23:32:45|0.79427
23:32:46|0.79459
23:32:47|0.79451
23:32:48|0.79451
23:32:49|0.79451
23:32:50|0.79418
23:32:51|0.79355
23:32:52|0.79355
23:32:53|0.79355
23:32:55|0.79355
23:32:55|0.79355
23:32:57|0.79355
23:32:58|0.79355
23:32:58|0.79355
23:32:59|0.79355
23:33:01|0.793
23:33:02|0.793
23:33:02|0.793
23:33:04|0.793
23:33:05|0.79331
23:33:06|0.79331
23:33:06|0.79331
23:33:08|0.793
23:33:10|0.793
23:33:10|0.79325
23:33:11|0.79325
23:33:12|0.79362
23:33:14|0.79362
23:33:15|0.79362
23:33:17|0.79362
23:33:17|0.79362
23:33:18|0.79362
23:33:19|0.79362
23:33:20|0.79381
23:33:21|0.79381
23:33:23|0.79383
23:33:24|0.79383
23:33:24|0.79383
23:33:25|0.79383
23:33:27|0.79416
23:33:28|0.79416
23:33:28|0.79416
23:33:29|0.79416
23:33:30|0.7936
23:33:32|0.7936
23:33:33|0.7936
23:33:33|0.79303
23:33:34|0.79314
23:33:35|0.79314
23:33:36|0.79314
23:33:38|0.79341
23:33:39|0.79341
23:33:39|0.79341
23:33:40|0.79341
23:33:41|0.79341
23:33:43|0.79362
23:33:43|0.79362
23:33:45|0.79362
23:33:45|0.79399
23:33:47|0.79399
23:33:48|0.79399
23:33:48|0.79399
23:33:50|0.79399
23:33:51|0.79399
23:33:52|0.79399
23:33:53|0.79399
23:33:54|0.79399
23:33:55|0.79399
23:33:56|0.79399
23:33:57|0.79399
23:33:59|0.7937
23:33:59|0.7937
23:34:00|0.7937
23:34:01|0.7937
23:34:02|0.793
23:34:03|0.793
23:34:05|0.793
23:34:06|0.793
23:34:07|0.793
23:34:08|0.793
23:34:09|0.79356
23:34:11|0.79388
23:34:11|0.79388
23:34:13|0.79388
23:34:15|0.79388
23:34:15|0.79388
23:34:16|0.79388
23:34:17|0.79388
23:34:18|0.79388
23:34:20|0.79388
23:34:21|0.79388
23:34:22|0.79388
23:34:23|0.79388
23:34:24|0.79394
23:34:25|0.79394
23:34:26|0.79394
23:34:27|0.79371
23:34:28|0.79371
23:34:29|0.79371
23:34:29|0.79371
23:34:31|0.79439
23:34:32|0.79439
23:34:33|0.79439
23:34:34|0.7938
23:34:36|0.7938
23:34:36|0.7938
23:34:37|0.7938
23:34:38|0.7938
23:34:39|0.7938
23:34:41|0.7938
23:34:41|0.79339
23:34:43|0.79339
23:34:44|0.79339
23:34:45|0.7934
23:34:46|0.7944
23:34:47|0.79469
23:34:48|0.79469
23:34:48|0.79469
23:34:50|0.79469
23:34:51|0.79469
23:34:51|0.79469
23:34:53|0.79469
23:34:53|0.795
23:34:54|0.795
23:34:55|0.795
23:34:57|0.79469
23:34:58|0.79469
23:34:59|0.79469
23:35:00|0.79546
23:35:01|0.79579
23:35:02|0.79625
23:35:03|0.79652
23:35:04|0.79652
23:35:05|0.79576
23:35:06|0.79652
23:35:07|0.79652
23:35:08|0.79652
23:35:09|0.79576
23:35:11|0.7965
23:35:11|0.79662
23:35:13|0.79662
23:35:14|0.79665
23:35:15|0.79645
23:35:17|0.79733
23:35:17|0.79733
23:35:18|0.79733
23:35:19|0.79685
23:35:20|0.79737
23:35:21|0.79737
23:35:22|0.79737
23:35:23|0.79737
23:35:25|0.7975
23:35:26|0.79751
23:35:27|0.79751
23:35:28|0.79737
23:35:29|0.7974
23:35:30|0.79676
23:35:31|0.79699
23:35:32|0.79723
23:35:33|0.79732
23:35:34|0.79754
23:35:35|0.79774
23:35:36|0.79718
23:35:37|0.79718
23:35:38|0.79714
23:35:39|0.79714
23:35:40|0.79714
23:35:41|0.79714
23:35:42|0.79714
23:35:43|0.79712
23:35:44|0.79774
23:35:46|0.79774
23:35:46|0.79774
23:35:47|0.79774
23:35:48|0.79774
23:35:49|0.79774
23:35:50|0.79774
23:35:51|0.79707
23:35:52|0.79707
23:35:53|0.79707
23:35:54|0.79707
23:35:55|0.79707
23:35:56|0.79707
23:35:57|0.79707
23:35:59|0.79707
23:35:59|0.79791
23:36:00|0.79791
23:36:01|0.79791
23:36:03|0.79814
23:36:04|0.79814
23:36:05|0.79814
23:36:06|0.79865
23:36:06|0.79865
23:36:08|0.79867
23:36:08|0.79867
23:36:10|0.79874
23:36:11|0.79907
23:36:13|0.79982
23:36:14|0.80045
23:36:14|0.80088
23:36:16|0.80088
23:36:16|0.80151
23:36:18|0.80141
23:36:19|0.79866
23:36:20|0.79866
23:36:22|0.80014
23:36:22|0.80014
23:36:23|0.80014
23:36:24|0.80014
23:36:25|0.80014
23:36:26|0.80014
23:36:28|0.79888
23:36:28|0.79888
23:36:29|0.7989
23:36:31|0.7989
23:36:31|0.7989
23:36:32|0.7989
23:36:34|0.7989
23:36:34|0.7989
23:36:36|0.7989
23:36:36|0.79979
23:36:38|0.79979
23:36:38|0.79979
23:36:40|0.79979
23:36:40|0.79979
23:36:41|0.7989
23:36:43|0.79869
23:36:43|0.79801
23:36:45|0.79801
23:36:45|0.79801
23:36:47|0.79801
23:36:48|0.79801
23:36:49|0.79801
23:36:50|0.79801
23:36:51|0.79801
23:36:52|0.79801
23:36:53|0.79801
23:36:54|0.79801
23:36:55|0.79801
23:36:56|0.79746
23:36:57|0.79746
23:36:58|0.79638
23:36:59|0.79638
23:37:00|0.79637
23:37:01|0.79637
23:37:02|0.79724
23:37:03|0.79746
23:37:04|0.79746
23:37:06|0.79746
23:37:06|0.79746
23:37:07|0.79746
23:37:08|0.79775
23:37:09|0.79675
23:37:10|0.79675
23:37:12|0.79675
23:37:13|0.7978
23:37:15|0.7978
23:37:15|0.7978
23:37:16|0.7978
23:37:17|0.7978
23:37:19|0.7978
23:37:19|0.7978
23:37:20|0.7978
23:37:22|0.7978
23:37:23|0.79882
23:37:24|0.79882
23:37:25|0.79778
23:37:25|0.79778
23:37:27|0.79775
23:37:28|0.79775
23:37:29|0.79775
23:37:30|0.79823
23:37:31|0.79823
23:37:32|0.79783
23:37:33|0.79783
23:37:34|0.79788
23:37:35|0.79788
23:37:37|0.79788
23:37:37|0.79788
23:37:38|0.79771
23:37:39|0.79771
23:37:40|0.79703
23:37:41|0.79703
23:37:43|0.79827
23:37:44|0.79827
23:37:44|0.79827
23:37:45|0.79827
23:37:47|0.79827
23:37:48|0.79827
23:37:48|0.79828
23:37:49|0.79827
23:37:51|0.79827
23:37:51|0.79827
23:37:52|0.79828
23:37:53|0.79828
23:37:54|0.79827
23:37:55|0.79533
23:37:57|0.79533
23:37:58|0.79533
23:37:59|0.79533
23:38:00|0.79533
23:38:01|0.79533
23:38:02|0.79606
23:38:03|0.79606
23:38:04|0.79665
23:38:05|0.79708
23:38:06|0.79784
23:38:07|0.79784
23:38:08|0.79784
23:38:09|0.79783
23:38:10|0.79783
23:38:11|0.79537
23:38:12|0.79564
23:38:14|0.79564
23:38:14|0.79564
23:38:15|0.79564
23:38:16|0.79564
23:38:18|0.79636
23:38:19|0.79657
23:38:19|0.79657
23:38:21|0.79657
23:38:22|0.79657
23:38:24|0.79738
23:38:24|0.79738
23:38:25|0.79738
23:38:26|0.79738
23:38:28|0.79661
23:38:29|0.79661
23:38:29|0.79661
23:38:31|0.79661
23:38:32|0.79693
23:38:32|0.79693
23:38:35|0.79693
23:38:35|0.79693
23:38:36|0.796
23:38:37|0.795
23:38:38|0.795
23:38:40|0.795
23:38:41|0.795
23:38:41|0.795
23:38:42|0.79548
23:38:44|0.79548
23:38:44|0.79629
23:38:45|0.79629
23:38:46|0.79515
23:38:47|0.79515
23:38:49|0.79503
23:38:49|0.79503
23:38:51|0.79503
23:38:52|0.79503
23:38:53|0.79503
23:38:54|0.79503
23:38:55|0.79503
23:38:56|0.79511
23:38:57|0.79511
23:38:58|0.79633
23:38:59|0.79633
23:39:00|0.79633
23:39:01|0.79633
23:39:02|0.79633
23:39:03|0.79633
23:39:04|0.79633
23:39:05|0.79435
23:39:06|0.79456
23:39:07|0.79389
23:39:08|0.79389
23:39:09|0.79305
23:39:10|0.79305
23:39:11|0.79305
23:39:12|0.79305
23:39:14|0.79305
23:39:14|0.79305
23:39:15|0.79305
23:39:17|0.79387
23:39:18|0.79387
23:39:19|0.79387
23:39:20|0.79387
23:39:21|0.793
23:39:22|0.793
23:39:23|0.793
23:39:25|0.793
23:39:26|0.793
23:39:26|0.793
23:39:28|0.79389
23:39:29|0.7932
23:39:30|0.7932
23:39:31|0.7932
23:39:33|0.7932
23:39:33|0.7932
23:39:34|0.7932
23:39:35|0.7932
23:39:36|0.7932
23:39:37|0.7932
23:39:38|0.7932
23:39:39|0.7932
23:39:40|0.7932
23:39:42|0.7932
23:39:42|0.7932
23:39:44|0.7932
23:39:44|0.7932
23:39:45|0.79335
23:39:46|0.79453
23:39:47|0.795
23:39:48|0.795
23:39:50|0.795
23:39:50|0.79561
23:39:51|0.79495
23:39:52|0.79495
23:39:54|0.79436
23:39:55|0.79436
23:39:56|0.79436
23:39:57|0.79436
23:39:58|0.79436
23:39:58|0.79436
23:39:59|0.79436
23:40:01|0.79309
23:40:02|0.79309
23:40:02|0.79386
23:40:04|0.79396
23:40:06|0.79396
23:40:06|0.79396
23:40:07|0.79396
23:40:09|0.79396
23:40:10|0.79396
23:40:11|0.79396
23:40:12|0.79396
23:40:12|0.79396
23:40:14|0.79396
23:40:15|0.79396
23:40:16|0.79396
23:40:17|0.79396
23:40:18|0.79396
23:40:20|0.79396
23:40:20|0.79396
23:40:21|0.79396
23:40:22|0.79396
23:40:24|0.79394
23:40:24|0.79394
23:40:26|0.79394
23:40:27|0.79394
23:40:28|0.793
23:40:29|0.79242
23:40:30|0.79205
23:40:31|0.79201
23:40:32|0.792
23:40:34|0.79197
23:40:34|0.792
23:40:35|0.79197
23:40:36|0.79195
23:40:37|0.792
23:40:38|0.79244
23:40:39|0.79184
23:40:40|0.79151
23:40:41|0.79151
23:40:42|0.79151
23:40:43|0.79192
23:40:44|0.79192
23:40:45|0.79192
23:40:46|0.79196
23:40:47|0.79115
23:40:48|0.79115
23:40:49|0.79196
23:40:50|0.79196
23:40:51|0.79196
23:40:52|0.79251
23:40:53|0.79312
23:40:54|0.79267
23:40:55|0.79267
23:40:56|0.79267
23:40:57|0.79267
23:40:58|0.79267
23:40:59|0.79267
23:41:01|0.79267
23:41:01|0.79267
23:41:02|0.79319
23:41:03|0.79396
23:41:04|0.79359
23:41:05|0.79359
23:41:06|0.79359
23:41:08|0.79439
23:41:08|0.795
23:41:09|0.795
23:41:10|0.795
23:41:11|0.795
23:41:12|0.795
23:41:13|0.795
23:41:14|0.795
23:41:16|0.795
23:41:17|0.795
23:41:18|0.795
23:41:19|0.795
23:41:21|0.795
23:41:22|0.79511
23:41:23|0.79511
23:41:24|0.795
23:41:25|0.795
23:41:26|0.7953
23:41:27|0.79551
23:41:29|0.79551
23:41:29|0.79551
23:41:30|0.79551
23:41:31|0.79551
23:41:33|0.79428
23:41:34|0.79428
23:41:34|0.79428
23:41:35|0.79428
23:41:37|0.79428
23:41:37|0.79427
23:41:38|0.79427
23:41:40|0.79427
23:41:41|0.79427
23:41:42|0.79427
23:41:42|0.79408
23:41:43|0.79408
23:41:44|0.79408
23:41:45|0.79408
23:41:46|0.79408
23:41:48|0.79408
23:41:48|0.79408
23:41:49|0.79408
23:41:51|0.79408
23:41:51|0.79341
23:41:53|0.79341
23:41:53|0.79341
23:41:55|0.79341
23:41:56|0.79428
23:41:56|0.79428
23:41:57|0.79428
23:41:58|0.79428
23:41:59|0.79428
23:42:01|0.79428
23:42:02|0.79428
23:42:03|0.79428
23:42:04|0.79428
23:42:04|0.79428
23:42:05|0.79428
23:42:07|0.79428
23:42:08|0.79428
23:42:09|0.79428
23:42:10|0.79428
23:42:11|0.79428
23:42:12|0.79428
23:42:13|0.79428
23:42:14|0.79564
23:42:15|0.79564
23:42:16|0.79596
23:42:17|0.79599
23:42:19|0.79599
23:42:20|0.79599
23:42:20|0.79599
23:42:22|0.79599
23:42:23|0.79599
23:42:24|0.79599
23:42:25|0.79583
23:42:26|0.79583
23:42:28|0.79508
23:42:28|0.79508
23:42:29|0.79508
23:42:31|0.79524
23:42:31|0.79524
23:42:33|0.79524
23:42:33|0.79524
23:42:35|0.7952
23:42:36|0.7952
23:42:37|0.79513
23:42:38|0.79513
23:42:39|0.79513
23:42:40|0.79513
23:42:41|0.79509
23:42:42|0.79509
23:42:43|0.79509
23:42:44|0.79509
23:42:45|0.79509
23:42:46|0.79509
23:42:47|0.79509
23:42:48|0.79509
23:42:49|0.79509
23:42:50|0.79672
23:42:51|0.79708
23:42:52|0.79712
23:42:53|0.79737
23:42:55|0.79737
23:42:57|0.79737
23:42:58|0.79626
23:42:58|0.79626
23:42:59|0.79662
23:43:01|0.79662
23:43:02|0.79662
23:43:03|0.79628
23:43:04|0.79523
23:43:05|0.79523
23:43:06|0.79599
23:43:07|0.79599
23:43:08|0.79599
23:43:09|0.79477
23:43:10|0.79478
23:43:11|0.79478
23:43:12|0.79477
23:43:13|0.79477
23:43:14|0.79477
23:43:15|0.79477
23:43:16|0.79477
23:43:17|0.79477
23:43:19|0.79544
23:43:20|0.79544
23:43:21|0.79544
23:43:22|0.79544
23:43:23|0.79544
23:43:24|0.79544
23:43:24|0.79544
23:43:26|0.79544
23:43:27|0.79544
23:43:28|0.79522
23:43:29|0.79502
23:43:30|0.7958
23:43:31|0.7958
23:43:33|0.79632
23:43:34|0.79632
23:43:35|0.79632
23:43:36|0.79632
23:43:36|0.79632
23:43:38|0.79632
23:43:38|0.79632
23:43:39|0.79634
23:43:41|0.79634
23:43:42|0.79631
23:43:43|0.79631
23:43:44|0.79631
23:43:45|0.79631
23:43:46|0.79631
23:43:47|0.79631
23:43:48|0.79631
23:43:49|0.79631
23:43:50|0.79631
23:43:51|0.79631
23:43:52|0.79631
23:43:53|0.79631
23:43:54|0.79631
23:43:55|0.79631
23:43:56|0.79631
23:43:57|0.79711
23:43:58|0.79711
23:43:59|0.79711
23:44:00|0.79711
23:44:01|0.79737
23:44:02|0.79794
23:44:03|0.7985
23:44:04|0.79867
23:44:05|0.79867
23:44:07|0.79878
23:44:07|0.7982
23:44:08|0.79899
23:44:09|0.79899
23:44:11|0.79899
23:44:11|0.79899
23:44:12|0.79899
23:44:13|0.79899
23:44:14|0.79899
23:44:15|0.79763
23:44:17|0.79763
23:44:19|0.79763
23:44:19|0.79763
23:44:21|0.79763
23:44:21|0.79763
23:44:23|0.79763
23:44:23|0.79763
23:44:25|0.79763
23:44:25|0.79763
23:44:27|0.79763
23:44:28|0.79763
23:44:29|0.79709
23:44:30|0.79709
23:44:31|0.79715
23:44:32|0.79715
23:44:33|0.79709
23:44:34|0.79709
23:44:35|0.79709
23:44:36|0.79709
23:44:37|0.79709
23:44:38|0.79709
23:44:39|0.79709
23:44:40|0.79709
23:44:41|0.79709
23:44:42|0.79656
23:44:43|0.79656
23:44:44|0.79656
23:44:45|0.79656
23:44:46|0.79656
23:44:47|0.79656
23:44:48|0.796
23:44:49|0.796
23:44:50|0.79591
23:44:51|0.79591
23:44:53|0.79591
23:44:53|0.79591
23:44:54|0.79591
23:44:55|0.79591
23:44:56|0.79591
23:44:57|0.79653
23:44:58|0.79653
23:45:00|0.79651
23:45:01|0.79651
23:45:02|0.79651
23:45:03|0.79651
23:45:05|0.79655
23:45:05|0.79655
23:45:06|0.79655
23:45:07|0.79655
23:45:08|0.79655
23:45:09|0.79618
23:45:10|0.79539
23:45:11|0.79557
23:45:12|0.79403
23:45:13|0.79397
23:45:14|0.7946
23:45:15|0.7946
23:45:16|0.79397
23:45:17|0.79455
23:45:18|0.79455
23:45:19|0.79455
23:45:21|0.79582
23:45:22|0.79582
23:45:23|0.79582
23:45:24|0.79582
23:45:25|0.79582
23:45:26|0.79582
23:45:27|0.79582
23:45:28|0.79582
23:45:29|0.79582
23:45:30|0.79543
23:45:31|0.79543
23:45:32|0.79543
23:45:33|0.79543
23:45:35|0.79543
23:45:35|0.79525
23:45:36|0.79525
23:45:37|0.79525
23:45:39|0.79525
23:45:39|0.79525
23:45:40|0.79525
23:45:41|0.79525
23:45:43|0.79525
23:45:43|0.79652
23:45:44|0.79652
23:45:46|0.79679
23:45:46|0.79796
23:45:48|0.79824
23:45:48|0.79832
23:45:49|0.79832
23:45:51|0.79769
23:45:52|0.79769
23:45:52|0.79769
23:45:54|0.79769
23:45:54|0.79818
23:45:56|0.79818
23:45:57|0.79818
23:45:58|0.79848
23:46:00|0.79848
23:46:00|0.79848
23:46:01|0.79848
23:46:02|0.79639
23:46:03|0.7976
23:46:04|0.7976
23:46:05|0.7976
23:46:06|0.7976
23:46:07|0.7976
23:46:08|0.7976
23:46:09|0.7976
23:46:10|0.7976
23:46:12|0.7976
23:46:13|0.7976
23:46:13|0.7976
23:46:15|0.7976
23:46:15|0.79705
23:46:17|0.79705
23:46:17|0.79705
23:46:18|0.79705
23:46:19|0.79705
23:46:20|0.79718
23:46:21|0.79718
23:46:23|0.79718
23:46:23|0.79718
23:46:25|0.79718
23:46:26|0.79789
23:46:27|0.79789
23:46:29|0.79789
23:46:29|0.79789
23:46:30|0.79789
23:46:31|0.79789
23:46:32|0.79789
23:46:33|0.79812
23:46:34|0.79812
23:46:35|0.79812
23:46:37|0.79812
23:46:38|0.79812
23:46:38|0.79812
23:46:40|0.79812
23:46:41|0.79812
23:46:42|0.79652
23:46:43|0.79652
23:46:44|0.79652
23:46:45|0.79652
23:46:46|0.79876
23:46:47|0.79876
23:46:48|0.7986
23:46:49|0.7986
23:46:50|0.79829
23:46:51|0.79829
23:46:52|0.79829
23:46:53|0.79829
23:46:54|0.79829
23:46:55|0.79829
23:46:56|0.79831
23:46:57|0.79831
23:46:58|0.79869
23:46:59|0.79869
23:47:00|0.79869
23:47:01|0.79869
23:47:03|0.79829
23:47:03|0.79829
23:47:05|0.79878
23:47:05|0.79878
23:47:06|0.79878
23:47:07|0.79878
23:47:08|0.79878
23:47:09|0.79878
23:47:11|0.79878
23:47:12|0.79913
23:47:13|0.79913
23:47:14|0.79982
23:47:15|0.8
23:47:15|0.80035
23:47:17|0.79847
23:47:18|0.79878
23:47:19|0.79878
23:47:20|0.79878
23:47:21|0.7991
23:47:22|0.79913
23:47:23|0.79913
23:47:24|0.79913
23:47:25|0.79887
23:47:26|0.79887
23:47:27|0.79887
23:47:28|0.79999
23:47:29|0.79999
23:47:30|0.79999
23:47:31|0.79999
23:47:32|0.79999
23:47:33|0.79999
23:47:34|0.79997
23:47:35|0.80035
23:47:36|0.799
23:47:37|0.79924
23:47:39|0.79996
23:47:40|0.79997
23:47:41|0.79997
23:47:42|0.80041
23:47:43|0.80041
23:47:44|0.80088
23:47:45|0.80088
23:47:46|0.80088
23:47:48|0.80088
23:47:48|0.80088
23:47:49|0.80088
23:47:50|0.80057
23:47:51|0.80057
23:47:52|0.80057
23:47:53|0.79994
23:47:55|0.79994
23:47:55|0.79994
23:47:57|0.80056
23:47:57|0.80056
23:47:58|0.80001
23:47:59|0.80057
23:48:01|0.80088
23:48:02|0.80088
23:48:03|0.80088
23:48:04|0.80088
23:48:04|0.80088
23:48:05|0.80088
23:48:07|0.80088
23:48:08|0.80046
23:48:09|0.80086
23:48:10|0.80086
23:48:11|0.8
23:48:12|0.8
23:48:13|0.7999
23:48:14|0.7999
23:48:15|0.7999
23:48:16|0.7999
23:48:17|0.80044
23:48:18|0.80044
23:48:19|0.80044
23:48:20|0.79935
23:48:21|0.79935
23:48:22|0.79935
23:48:24|0.79935
23:48:24|0.79935
23:48:26|0.79926
23:48:27|0.79926
23:48:27|0.79926
23:48:29|0.79926
23:48:29|0.79926
23:48:31|0.8
23:48:31|0.80009
23:48:33|0.79995
23:48:34|0.79995
23:48:35|0.79995
23:48:36|0.79995
23:48:37|0.79995
23:48:38|0.79995
23:48:39|0.79995
23:48:40|0.79995
23:48:41|0.80064
23:48:42|0.80064
23:48:43|0.801
23:48:44|0.80118
23:48:45|0.80122
23:48:46|0.80126
23:48:47|0.80126
23:48:48|0.80002
23:48:50|0.80002
23:48:50|0.80002
23:48:51|0.80181
23:48:52|0.80182
23:48:53|0.80225
23:48:54|0.80277
23:48:55|0.80276
23:48:56|0.80287
23:48:57|0.80287
23:48:58|0.80324
23:48:59|0.80334
23:49:00|0.80334
23:49:01|0.80364
23:49:02|0.80445
23:49:03|0.80468
23:49:04|0.80437
23:49:05|0.80437
23:49:06|0.80401
23:49:07|0.80437
23:49:08|0.80419
23:49:09|0.80419
23:49:10|0.80419
23:49:11|0.80419
23:49:12|0.80419
23:49:13|0.80419
23:49:15|0.80408
23:49:15|0.80408
23:49:16|0.80418
23:49:18|0.80419
23:49:19|0.80419
23:49:20|0.80419
23:49:21|0.80408
23:49:22|0.80408
23:49:23|0.80469
23:49:24|0.80483
23:49:25|0.80483
23:49:27|0.80419
23:49:27|0.80476
23:49:28|0.80378
23:49:30|0.8046
23:49:31|0.80456
23:49:32|0.80456
23:49:33|0.8036
23:49:34|0.80393
23:49:35|0.80393
23:49:36|0.80418
23:49:37|0.80418
23:49:38|0.8048
23:49:39|0.80474
23:49:40|0.80509
23:49:41|0.80435
23:49:42|0.80559
23:49:43|0.80544
23:49:44|0.80544
23:49:45|0.80544
23:49:46|0.80578
23:49:47|0.80578
23:49:48|0.80469
23:49:49|0.80584
23:49:51|0.80632
23:49:51|0.80632
23:49:52|0.80632
23:49:53|0.80632
23:49:54|0.80632
23:49:55|0.80581
23:49:56|0.8058
23:49:57|0.80511
23:49:58|0.80522
23:49:59|0.80522
23:50:00|0.80587
23:50:01|0.80567
23:50:02|0.80568
23:50:04|0.80568
23:50:05|0.80568
23:50:06|0.80568
23:50:06|0.80442
23:50:07|0.80394
23:50:09|0.80394
23:50:10|0.80394
23:50:10|0.80394
23:50:11|0.80394
23:50:12|0.80394
23:50:14|0.80394
23:50:14|0.80394
23:50:16|0.80497
23:50:16|0.80497
23:50:18|0.80497
23:50:18|0.80497
23:50:20|0.80497
23:50:21|0.80497
23:50:21|0.80497
23:50:23|0.80394
23:50:23|0.80394
23:50:25|0.80362
23:50:26|0.80389
23:50:27|0.80389
23:50:28|0.80389
23:50:29|0.80267
23:50:30|0.80267
23:50:32|0.80253
23:50:33|0.80181
23:50:34|0.80076
23:50:34|0.80063
23:50:36|0.79935
23:50:36|0.79869
23:50:37|0.79912
23:50:38|0.80073
23:50:39|0.80091
23:50:41|0.80127
23:50:41|0.80127
23:50:43|0.80092
23:50:43|0.80181
23:50:45|0.8021
23:50:46|0.80224
23:50:46|0.80225
23:50:48|0.80225
23:50:48|0.80133
23:50:50|0.80203
23:50:51|0.80203
23:50:52|0.80203
23:50:53|0.80203
23:50:54|0.80203
23:50:54|0.80203
23:50:56|0.80203
23:50:57|0.80203
23:50:58|0.80203
23:50:59|0.80203
23:51:00|0.80203
23:51:01|0.80203
23:51:02|0.80203
23:51:03|0.80203
23:51:04|0.80203
23:51:04|0.80203
23:51:06|0.80127
23:51:07|0.80087
23:51:07|0.80087
23:51:08|0.80086
23:51:10|0.80086
23:51:11|0.80086
23:51:12|0.8012
23:51:13|0.80008
23:51:14|0.80008
23:51:15|0.8
23:51:17|0.8
23:51:17|0.80097
23:51:18|0.80097
23:51:19|0.80097
23:51:21|0.7999
23:51:21|0.7999
23:51:23|0.79924
23:51:24|0.79809
23:51:24|0.79828
23:51:25|0.79828
23:51:27|0.79915
23:51:28|0.79915
23:51:29|0.79915
23:51:30|0.79828
23:51:30|0.79828
23:51:32|0.79828
23:51:33|0.79828
23:51:34|0.79828
23:51:35|0.79828
23:51:36|0.79828
23:51:37|0.79915
23:51:38|0.79915
23:51:39|0.79915
23:51:40|0.79915
23:51:41|0.79915
23:51:42|0.79915
23:51:43|0.79915
23:51:44|0.79915
23:51:45|0.79915
23:51:46|0.79915
23:51:47|0.79915
23:51:48|0.79915
23:51:49|0.79915
23:51:50|0.79915
23:51:51|0.79915
23:51:52|0.79915
23:51:54|0.80005
23:51:54|0.79915
23:51:55|0.79915
23:51:56|0.79801
23:51:57|0.79801
23:51:58|0.79801
23:51:59|0.79801
23:52:00|0.79782
23:52:01|0.79782
23:52:02|0.7978
23:52:03|0.79708
23:52:04|0.7968
23:52:05|0.79655
23:52:06|0.79654
23:52:07|0.79654
23:52:08|0.79649
23:52:09|0.796
23:52:10|0.796
23:52:11|0.796
23:52:12|0.79646
23:52:13|0.7971
23:52:14|0.7971
23:52:15|0.7971
23:52:16|0.7971
23:52:17|0.7971
23:52:19|0.7971
23:52:19|0.7971
23:52:20|0.79622
23:52:22|0.79622
23:52:23|0.79622
23:52:24|0.79622
23:52:25|0.79622
23:52:26|0.79622
23:52:28|0.79622
23:52:28|0.79622
23:52:30|0.7976
23:52:31|0.7976
23:52:33|0.7976
23:52:33|0.79832
23:52:35|0.79832
23:52:35|0.79832
23:52:36|0.79832
23:52:38|0.79832
23:52:39|0.79832
23:52:40|0.79836
23:52:41|0.79836
23:52:42|0.79836
23:52:43|0.79836
23:52:44|0.79836
23:52:45|0.79836
23:52:46|0.79838
23:52:47|0.7993
23:52:48|0.79982
23:52:49|0.79958
23:52:50|0.801
23:52:51|0.80173
23:52:52|0.80172
23:52:54|0.80173
23:52:55|0.80173
23:52:55|0.80117
23:52:56|0.80117
23:52:57|0.80045
23:52:58|0.80045
23:52:59|0.80165
23:53:00|0.80007
23:53:01|0.80007
23:53:03|0.80007
23:53:04|0.80043
23:53:05|0.7993
23:53:06|0.7993
23:53:07|0.7993
23:53:08|0.80038
23:53:09|0.80038
23:53:10|0.80038
23:53:11|0.80038
23:53:12|0.80038
23:53:13|0.80038
23:53:14|0.80038
23:53:16|0.80007
23:53:16|0.80007
23:53:17|0.80038
23:53:19|0.80038
23:53:20|0.80038
23:53:20|0.80002
23:53:22|0.80002
23:53:23|0.80002
23:53:24|0.80002
23:53:25|0.80002
23:53:27|0.80002
23:53:28|0.80001
23:53:29|0.80001
23:53:30|0.80001
23:53:30|0.80001
23:53:32|0.80001
23:53:34|0.79928
23:53:34|0.79928
23:53:35|0.79928
23:53:36|0.79928
23:53:37|0.79761
23:53:38|0.79775
23:53:40|0.79775
23:53:41|0.79775
23:53:42|0.7975
23:53:43|0.7975
23:53:43|0.7975
23:53:44|0.7975
23:53:45|0.79897
23:53:47|0.79897
23:53:48|0.79897
23:53:49|0.79897
23:53:50|0.79897
23:53:51|0.79897
23:53:52|0.79897
23:53:52|0.79897
23:53:54|0.79897
23:53:55|0.79776
23:53:56|0.79776
23:53:57|0.79776
23:53:59|0.79776
23:53:59|0.79776
23:54:00|0.79749
23:54:02|0.797
23:54:03|0.79661
23:54:04|0.79661
23:54:04|0.79652
23:54:05|0.79652
23:54:06|0.79652
23:54:08|0.79652
23:54:09|0.79715
23:54:10|0.79715
23:54:11|0.79715
23:54:12|0.79715
23:54:13|0.79715
23:54:14|0.79715
23:54:15|0.79637
23:54:16|0.79637
23:54:17|0.79637
23:54:18|0.79708
23:54:19|0.79708
23:54:20|0.79708
23:54:21|0.79694
23:54:22|0.79694
23:54:23|0.79637
23:54:25|0.79637
23:54:26|0.79637
23:54:26|0.79676
23:54:27|0.79676
23:54:29|0.79676
23:54:29|0.79721
23:54:31|0.7985
23:54:32|0.79819
23:54:33|0.79819
23:54:34|0.79927
23:54:35|0.79927
23:54:36|0.79927
23:54:37|0.79927
23:54:38|0.79927
23:54:39|0.79807
23:54:40|0.79885
23:54:41|0.79818
23:54:42|0.79818
23:54:43|0.79768
23:54:44|0.79768
23:54:45|0.79768
23:54:46|0.79754
23:54:47|0.79819
23:54:48|0.79819
23:54:49|0.79819
23:54:50|0.79819
23:54:51|0.79819
23:54:52|0.79748
23:54:53|0.79748
23:54:54|0.79703
23:54:55|0.79721
23:54:56|0.79721
23:54:57|0.79721
23:54:58|0.79721
23:54:59|0.79831
23:55:00|0.79831
23:55:02|0.79824
23:55:02|0.79824
23:55:03|0.79824
23:55:05|0.79824
23:55:06|0.7981
23:55:07|0.7981
23:55:08|0.7981
23:55:09|0.7981
23:55:10|0.79723
23:55:11|0.79723
23:55:12|0.79723
23:55:13|0.79723
23:55:14|0.79723
23:55:14|0.79723
23:55:15|0.79723
23:55:17|0.79723
23:55:17|0.79723
23:55:20|0.79723
23:55:21|0.79723
23:55:22|0.79723
23:55:22|0.79723
23:55:23|0.79858
23:55:24|0.79838
23:55:25|0.7982
23:55:26|0.7982
23:55:28|0.7982
23:55:28|0.7982
23:55:29|0.7982
23:55:31|0.7982
23:55:31|0.7982
23:55:32|0.7982
23:55:33|0.79831
23:55:34|0.79816
23:55:35|0.79816
23:55:36|0.79816
23:55:37|0.79816
23:55:38|0.79838
23:55:39|0.79838
23:55:41|0.79875
23:55:41|0.79875
23:55:43|0.79875
23:55:44|0.79875
23:55:45|0.79875
23:55:46|0.79832
23:55:48|0.79832
23:55:48|0.79832
23:55:49|0.79832
23:55:50|0.79831
23:55:51|0.79831
23:55:52|0.79831
23:55:53|0.79831
23:55:54|0.79864
23:55:55|0.79864
23:55:57|0.79864
23:55:57|0.79864
23:55:58|0.79864
23:55:59|0.79864
23:56:00|0.79864
23:56:02|0.79864
23:56:03|0.79864
23:56:04|0.79801
23:56:05|0.79801
23:56:06|0.79801
23:56:08|0.79801
23:56:08|0.79801
23:56:09|0.79842
23:56:11|0.79842
23:56:12|0.79842
23:56:13|0.79842
23:56:14|0.79842
23:56:15|0.79842
23:56:16|0.79842
23:56:17|0.79842
23:56:18|0.79864
23:56:19|0.7997
23:56:20|0.79935
23:56:22|0.79983
23:56:22|0.79996
23:56:24|0.80002
23:56:24|0.80002
23:56:25|0.80002
23:56:27|0.80002
23:56:28|0.80002
23:56:28|0.79943
23:56:29|0.79943
23:56:31|0.79996
23:56:31|0.79996
23:56:33|0.80002
23:56:34|0.80038
23:56:35|0.80038
23:56:36|0.79943
23:56:37|0.80014
23:56:38|0.80014
23:56:39|0.799
23:56:40|0.799
23:56:41|0.799
23:56:43|0.799
23:56:44|0.799
23:56:44|0.799
23:56:45|0.799
23:56:47|0.799
23:56:47|0.799
23:56:48|0.799
23:56:49|0.799
23:56:50|0.8
23:56:51|0.80038
23:56:52|0.80036
23:56:54|0.801
23:56:55|0.80127
23:56:56|0.80127
23:56:58|0.80182
23:56:58|0.802
23:56:59|0.802
23:57:00|0.802
23:57:02|0.80175
23:57:02|0.80175
23:57:04|0.80164
23:57:06|0.80164
23:57:07|0.8018
23:57:08|0.80106
23:57:09|0.801
23:57:11|0.801
23:57:11|0.801
23:57:12|0.801
23:57:14|0.801
23:57:15|0.801
23:57:15|0.801
23:57:16|0.80131
23:57:17|0.80131
23:57:19|0.80131
23:57:20|0.80131
23:57:22|0.80131
23:57:23|0.80131
23:57:24|0.80131
23:57:25|0.80233
23:57:26|0.80233
23:57:27|0.802
23:57:28|0.8025
23:57:29|0.80263
23:57:30|0.80263
23:57:31|0.80263
23:57:32|0.80213
23:57:33|0.80213
23:57:34|0.80213
23:57:35|0.80265
23:57:36|0.80265
23:57:37|0.8028
23:57:38|0.80263
23:57:39|0.80263
23:57:40|0.80263
23:57:41|0.80263
23:57:42|0.80263
23:57:43|0.80267
23:57:45|0.80267
23:57:45|0.80265
23:57:46|0.803
23:57:47|0.803
23:57:48|0.803
23:57:49|0.803
23:57:50|0.8036
23:57:51|0.8036
23:57:52|0.80392
23:57:53|0.80392
23:57:54|0.80392
23:57:55|0.80392
23:57:56|0.80392
23:57:57|0.80392
23:57:58|0.80392
23:57:59|0.80392
23:58:00|0.80316
23:58:01|0.80316
23:58:03|0.80402
23:58:04|0.80402
23:58:05|0.80338
23:58:06|0.80338
23:58:08|0.80307
23:58:08|0.80307
23:58:09|0.80307
23:58:10|0.80307
23:58:11|0.80307
23:58:12|0.80372
23:58:13|0.80372
23:58:14|0.80344
23:58:15|0.80496
23:58:17|0.80453
23:58:17|0.80453
23:58:19|0.80453
23:58:20|0.80497
23:58:20|0.80497
23:58:22|0.80497
23:58:22|0.805
23:58:24|0.805
23:58:25|0.80527
23:58:26|0.80543
23:58:27|0.805
23:58:27|0.805
23:58:28|0.805
23:58:29|0.80577
23:58:31|0.80577
23:58:31|0.80505
23:58:33|0.80587
23:58:33|0.80578
23:58:34|0.80578
23:58:36|0.80587
23:58:37|0.80578
23:58:37|0.80599
23:58:39|0.80599
23:58:39|0.80534
23:58:40|0.80534
23:58:41|0.80585
23:58:43|0.80585
23:58:43|0.80585
23:58:44|0.80585
23:58:45|0.80585
23:58:46|0.805
23:58:47|0.805
23:58:48|0.805
23:58:49|0.805
23:58:50|0.805
23:58:52|0.805
23:58:52|0.80459
23:58:54|0.80483
23:58:55|0.80437
23:58:56|0.80393
23:58:57|0.80344
23:58:59|0.80217
23:58:59|0.801
23:59:00|0.80121
23:59:01|0.801
23:59:03|0.80072
23:59:04|0.79999
23:59:05|0.79999
23:59:05|0.79999
23:59:07|0.79999
23:59:08|0.79999
23:59:09|0.79999
23:59:10|0.80093
23:59:11|0.80093
23:59:12|0.80093
23:59:14|0.80093
23:59:14|0.80076
23:59:15|0.80048
23:59:16|0.80048
23:59:17|0.80048
23:59:18|0.80048
23:59:19|0.80048
23:59:20|0.80048
23:59:21|0.80048
23:59:22|0.80048
23:59:23|0.80048
23:59:24|0.80162
23:59:25|0.80162
23:59:26|0.80139
23:59:27|0.80233
23:59:28|0.80233
23:59:29|0.8023
23:59:30|0.8024
23:59:31|0.8024
23:59:32|0.8024
23:59:33|0.8024
23:59:34|0.8024
23:59:35|0.8024
23:59:36|0.80397
23:59:37|0.80427
23:59:38|0.80437
23:59:39|0.80437
23:59:40|0.8049
23:59:41|0.80584
23:59:42|0.80533
23:59:43|0.80606
23:59:44|0.80689
23:59:45|0.80663
23:59:46|0.80682
23:59:47|0.80682
23:59:48|0.80699
23:59:49|0.806
23:59:50|0.806
23:59:52|0.80657
23:59:53|0.80657
23:59:54|0.808
23:59:54|0.80677
23:59:55|0.80677
23:59:57|0.80708
23:59:58|0.80708