00:00:00|0.57817
00:00:01|0.57817
00:00:02|0.57817
00:00:03|0.57817
00:00:04|0.57817
00:00:05|0.57817
00:00:06|0.57817
00:00:07|0.57817
00:00:08|0.57817
00:00:09|0.57817
00:00:11|0.57817
00:00:12|0.57817
00:00:13|0.57817
00:00:14|0.57817
00:00:15|0.57817
00:00:16|0.57817
00:00:17|0.57817
00:00:18|0.57817
00:00:19|0.57817
00:00:19|0.57817
00:00:21|0.57804
00:00:22|0.57868
00:00:22|0.57869
00:00:24|0.579
00:00:25|0.57945
00:00:26|0.57945
00:00:26|0.57945
00:00:28|0.57874
00:00:29|0.57874
00:00:30|0.57874
00:00:31|0.57874
00:00:32|0.57874
00:00:33|0.58017
00:00:34|0.58024
00:00:35|0.58024
00:00:36|0.58061
00:00:37|0.58028
00:00:38|0.58028
00:00:39|0.58028
00:00:40|0.58002
00:00:41|0.58002
00:00:42|0.58002
00:00:43|0.58002
00:00:44|0.58002
00:00:46|0.58002
00:00:46|0.58002
00:00:47|0.58002
00:00:48|0.58002
00:00:50|0.58002
00:00:50|0.58002
00:00:52|0.58002
00:00:53|0.58
00:00:54|0.58
00:00:55|0.58002
00:00:56|0.58002
00:00:57|0.58002
00:00:58|0.58002
00:00:59|0.58002
00:00:59|0.58037
00:01:01|0.58037
00:01:01|0.58091
00:01:03|0.58074
00:01:04|0.58074
00:01:05|0.58022
00:01:06|0.58022
00:01:07|0.58023
00:01:08|0.58023
00:01:09|0.58023
00:01:10|0.58002
00:01:11|0.57988
00:01:12|0.57993
00:01:13|0.57993
00:01:14|0.57993
00:01:15|0.57993
00:01:16|0.57943
00:01:17|0.57916
00:01:18|0.57916
00:01:19|0.57915
00:01:20|0.579
00:01:21|0.579
00:01:22|0.57918
00:01:23|0.57918
00:01:24|0.57918
00:01:26|0.57918
00:01:26|0.57871
00:01:28|0.57871
00:01:29|0.57871
00:01:29|0.57871
00:01:31|0.57871
00:01:32|0.57871
00:01:32|0.57871
00:01:33|0.57871
00:01:34|0.57871
00:01:35|0.57871
00:01:36|0.57874
00:01:37|0.57874
00:01:39|0.57874
00:01:39|0.57874
00:01:41|0.57871
00:01:41|0.5788
00:01:43|0.5788
00:01:43|0.57894
00:01:44|0.57894
00:01:46|0.57863
00:01:47|0.579
00:01:47|0.57892
00:01:49|0.57892
00:01:50|0.57892
00:01:51|0.57892
00:01:53|0.57892
00:01:53|0.57892
00:01:55|0.57892
00:01:56|0.57892
00:01:57|0.57892
00:01:57|0.57892
00:01:58|0.57892
00:02:00|0.57892
00:02:01|0.57892
00:02:02|0.57841
00:02:03|0.57841
00:02:03|0.57841
00:02:04|0.57846
00:02:05|0.57846
00:02:06|0.57846
00:02:07|0.57852
00:02:09|0.57852
00:02:10|0.57852
00:02:11|0.57852
00:02:12|0.57777
00:02:13|0.57756
00:02:14|0.57756
00:02:15|0.57756
00:02:16|0.57752
00:02:17|0.57752
00:02:18|0.57752
00:02:19|0.57753
00:02:20|0.57753
00:02:21|0.57753
00:02:21|0.57748
00:02:23|0.57748
00:02:24|0.57748
00:02:25|0.57748
00:02:26|0.57775
00:02:26|0.57775
00:02:28|0.57775
00:02:28|0.57775
00:02:30|0.57775
00:02:31|0.57775
00:02:32|0.57775
00:02:33|0.57773
00:02:34|0.57773
00:02:35|0.57747
00:02:36|0.57747
00:02:37|0.57747
00:02:38|0.57617
00:02:39|0.57651
00:02:40|0.57651
00:02:41|0.57651
00:02:42|0.57651
00:02:44|0.57651
00:02:45|0.57651
00:02:46|0.57651
00:02:47|0.5762
00:02:49|0.5762
00:02:50|0.57593
00:02:51|0.57593
00:02:52|0.57593
00:02:53|0.57718
00:02:54|0.57749
00:02:55|0.57749
00:02:56|0.57749
00:02:57|0.57699
00:02:59|0.57699
00:02:59|0.57699
00:03:00|0.57699
00:03:01|0.57697
00:03:02|0.57697
00:03:03|0.57748
00:03:04|0.57748
00:03:06|0.5769
00:03:07|0.5769
00:03:07|0.5769
00:03:08|0.5769
00:03:09|0.5769
00:03:10|0.5769
00:03:11|0.5769
00:03:13|0.5769
00:03:13|0.57702
00:03:14|0.57702
00:03:15|0.57702
00:03:16|0.57702
00:03:18|0.57746
00:03:19|0.57746
00:03:19|0.57746
00:03:21|0.57779
00:03:22|0.57779
00:03:23|0.57779
00:03:24|0.57779
00:03:25|0.57819
00:03:26|0.57819
00:03:27|0.57819
00:03:28|0.57819
00:03:29|0.5786
00:03:30|0.5786
00:03:31|0.5786
00:03:32|0.5786
00:03:33|0.57824
00:03:34|0.57824
00:03:35|0.57904
00:03:36|0.57914
00:03:37|0.57925
00:03:38|0.57925
00:03:39|0.57925
00:03:40|0.57925
00:03:41|0.57925
00:03:42|0.57918
00:03:43|0.57959
00:03:44|0.57972
00:03:45|0.57916
00:03:46|0.57916
00:03:47|0.57916
00:03:49|0.57916
00:03:49|0.57916
00:03:50|0.57916
00:03:51|0.57916
00:03:52|0.57916
00:03:54|0.57949
00:03:55|0.57949
00:03:55|0.57949
00:03:57|0.57949
00:03:58|0.57949
00:03:59|0.57949
00:03:59|0.57949
00:04:01|0.57949
00:04:02|0.57949
00:04:03|0.57949
00:04:04|0.57949
00:04:05|0.57949
00:04:06|0.57991
00:04:08|0.57994
00:04:08|0.57994
00:04:09|0.57994
00:04:10|0.57994
00:04:11|0.57999
00:04:12|0.58009
00:04:13|0.58009
00:04:14|0.58009
00:04:15|0.58009
00:04:16|0.58032
00:04:17|0.58032
00:04:18|0.58032
00:04:19|0.58032
00:04:20|0.58032
00:04:21|0.58032
00:04:22|0.58032
00:04:24|0.58032
00:04:24|0.57964
00:04:25|0.57983
00:04:26|0.57983
00:04:27|0.58017
00:04:28|0.57963
00:04:29|0.57963
00:04:30|0.57946
00:04:31|0.57858
00:04:32|0.57858
00:04:33|0.57922
00:04:35|0.57922
00:04:36|0.57922
00:04:36|0.57922
00:04:37|0.57922
00:04:38|0.58039
00:04:40|0.58039
00:04:41|0.58049
00:04:42|0.58029
00:04:43|0.58081
00:04:44|0.58081
00:04:45|0.58055
00:04:45|0.58055
00:04:47|0.58087
00:04:48|0.58087
00:04:49|0.58049
00:04:51|0.58036
00:04:52|0.58011
00:04:52|0.58017
00:04:54|0.58017
00:04:55|0.58017
00:04:56|0.58007
00:04:57|0.58007
00:04:58|0.58007
00:04:59|0.58007
00:05:01|0.58007
00:05:01|0.57989
00:05:02|0.57983
00:05:03|0.57983
00:05:04|0.57983
00:05:05|0.57983
00:05:06|0.57999
00:05:07|0.57999
00:05:09|0.57999
00:05:09|0.57999
00:05:10|0.57999
00:05:12|0.57999
00:05:13|0.57999
00:05:13|0.57999
00:05:14|0.57938
00:05:15|0.57938
00:05:16|0.57938
00:05:18|0.57938
00:05:18|0.57938
00:05:20|0.57938
00:05:20|0.57938
00:05:21|0.57938
00:05:22|0.57938
00:05:24|0.57938
00:05:24|0.57938
00:05:25|0.57938
00:05:26|0.57938
00:05:27|0.57938
00:05:28|0.57938
00:05:29|0.57938
00:05:30|0.57959
00:05:31|0.57959
00:05:33|0.57959
00:05:33|0.57959
00:05:35|0.58
00:05:36|0.58
00:05:37|0.58
00:05:37|0.57994
00:05:39|0.57994
00:05:40|0.57994
00:05:41|0.57994
00:05:42|0.57994
00:05:43|0.57994
00:05:44|0.57994
00:05:45|0.57994
00:05:46|0.57994
00:05:47|0.57994
00:05:48|0.57959
00:05:49|0.57968
00:05:51|0.57942
00:05:52|0.57942
00:05:53|0.58
00:05:54|0.58
00:05:54|0.58
00:05:55|0.58
00:05:57|0.58
00:05:58|0.58036
00:05:59|0.58036
00:06:00|0.58036
00:06:01|0.58036
00:06:02|0.58045
00:06:03|0.58045
00:06:04|0.58045
00:06:05|0.58025
00:06:06|0.58025
00:06:07|0.58025
00:06:08|0.58025
00:06:09|0.58025
00:06:10|0.5805
00:06:11|0.5805
00:06:12|0.5805
00:06:13|0.5805
00:06:14|0.5805
00:06:15|0.5805
00:06:16|0.5805
00:06:17|0.5805
00:06:18|0.58051
00:06:19|0.58051
00:06:20|0.58051
00:06:21|0.58051
00:06:22|0.58051
00:06:23|0.58053
00:06:24|0.57953
00:06:25|0.57953
00:06:26|0.57953
00:06:27|0.57953
00:06:28|0.58029
00:06:29|0.58029
00:06:30|0.58002
00:06:31|0.58058
00:06:32|0.58031
00:06:33|0.58031
00:06:34|0.58031
00:06:35|0.58031
00:06:36|0.58031
00:06:37|0.58031
00:06:38|0.57997
00:06:39|0.57997
00:06:40|0.57997
00:06:41|0.57997
00:06:43|0.58
00:06:43|0.58
00:06:44|0.58
00:06:45|0.58036
00:06:46|0.58003
00:06:47|0.58003
00:06:48|0.58003
00:06:50|0.58003
00:06:51|0.58003
00:06:51|0.58003
00:06:53|0.58003
00:06:54|0.58003
00:06:55|0.57994
00:06:56|0.57994
00:06:57|0.57994
00:06:58|0.57994
00:06:59|0.57994
00:07:00|0.57994
00:07:01|0.57994
00:07:02|0.57994
00:07:03|0.57994
00:07:04|0.57994
00:07:05|0.57994
00:07:06|0.57994
00:07:07|0.57994
00:07:08|0.57994
00:07:09|0.58012
00:07:10|0.58012
00:07:11|0.58012
00:07:12|0.58044
00:07:13|0.58045
00:07:15|0.58045
00:07:15|0.58045
00:07:16|0.58045
00:07:17|0.58045
00:07:18|0.58045
00:07:19|0.58045
00:07:20|0.58045
00:07:21|0.57975
00:07:22|0.57975
00:07:23|0.57975
00:07:24|0.57975
00:07:25|0.57975
00:07:26|0.57975
00:07:27|0.57975
00:07:28|0.5801
00:07:29|0.5801
00:07:30|0.5801
00:07:31|0.5801
00:07:32|0.5801
00:07:33|0.5801
00:07:34|0.5801
00:07:35|0.5801
00:07:36|0.5801
00:07:37|0.5801
00:07:38|0.5801
00:07:39|0.5801
00:07:40|0.5801
00:07:41|0.5801
00:07:42|0.5801
00:07:43|0.5801
00:07:44|0.5801
00:07:45|0.5801
00:07:46|0.5801
00:07:47|0.58039
00:07:48|0.58039
00:07:49|0.5801
00:07:51|0.5801
00:07:51|0.5801
00:07:53|0.5801
00:07:54|0.5801
00:07:55|0.5801
00:07:56|0.5801
00:07:57|0.5801
00:07:58|0.5801
00:07:59|0.58011
00:08:00|0.58011
00:08:02|0.58011
00:08:02|0.58011
00:08:03|0.58011
00:08:05|0.58011
00:08:06|0.58011
00:08:06|0.58011
00:08:07|0.58051
00:08:08|0.58039
00:08:10|0.58039
00:08:10|0.58039
00:08:11|0.58039
00:08:12|0.58039
00:08:14|0.58039
00:08:15|0.58039
00:08:15|0.58039
00:08:16|0.58039
00:08:18|0.58039
00:08:18|0.58039
00:08:19|0.58039
00:08:21|0.58039
00:08:22|0.58039
00:08:23|0.58039
00:08:23|0.58067
00:08:25|0.58067
00:08:26|0.58067
00:08:27|0.58067
00:08:27|0.58067
00:08:28|0.58082
00:08:30|0.58082
00:08:31|0.58092
00:08:31|0.58092
00:08:32|0.58092
00:08:34|0.58092
00:08:34|0.58092
00:08:36|0.58129
00:08:37|0.58114
00:08:37|0.58159
00:08:39|0.58159
00:08:40|0.58159
00:08:41|0.58159
00:08:42|0.58159
00:08:43|0.58159
00:08:44|0.58159
00:08:44|0.58158
00:08:46|0.58158
00:08:47|0.58158
00:08:48|0.58158
00:08:49|0.58158
00:08:50|0.58179
00:08:51|0.58181
00:08:51|0.58188
00:08:53|0.58188
00:08:54|0.582
00:08:56|0.58201
00:08:57|0.583
00:08:57|0.58344
00:08:59|0.58344
00:09:00|0.58217
00:09:01|0.58217
00:09:02|0.58217
00:09:03|0.58264
00:09:04|0.58264
00:09:05|0.58264
00:09:06|0.58264
00:09:07|0.58287
00:09:08|0.58287
00:09:09|0.5829
00:09:10|0.5829
00:09:11|0.5829
00:09:12|0.58275
00:09:13|0.58321
00:09:14|0.58293
00:09:15|0.58293
00:09:16|0.58292
00:09:17|0.58372
00:09:18|0.58352
00:09:19|0.5831
00:09:20|0.58363
00:09:21|0.58379
00:09:22|0.58417
00:09:23|0.58449
00:09:25|0.58463
00:09:25|0.585
00:09:26|0.58487
00:09:27|0.585
00:09:28|0.58509
00:09:29|0.58509
00:09:30|0.58509
00:09:31|0.58548
00:09:32|0.58548
00:09:33|0.58555
00:09:34|0.58549
00:09:35|0.58549
00:09:36|0.58548
00:09:37|0.58545
00:09:38|0.58545
00:09:39|0.58545
00:09:40|0.5855
00:09:41|0.58621
00:09:42|0.58529
00:09:43|0.58528
00:09:44|0.58528
00:09:45|0.58528
00:09:46|0.58563
00:09:47|0.58563
00:09:48|0.58568
00:09:49|0.58622
00:09:50|0.58622
00:09:51|0.58622
00:09:53|0.58593
00:09:54|0.58577
00:09:55|0.58631
00:09:57|0.58669
00:09:57|0.58707
00:09:58|0.58753
00:09:59|0.58733
00:10:01|0.58771
00:10:02|0.58792
00:10:03|0.58782
00:10:04|0.58782
00:10:05|0.58816
00:10:06|0.58816
00:10:07|0.58782
00:10:08|0.58783
00:10:09|0.58816
00:10:10|0.58793
00:10:11|0.58777
00:10:12|0.58777
00:10:13|0.58777
00:10:14|0.58777
00:10:15|0.58777
00:10:16|0.58817
00:10:17|0.58817
00:10:18|0.58817
00:10:19|0.58817
00:10:20|0.58817
00:10:21|0.58817
00:10:22|0.58846
00:10:23|0.58846
00:10:24|0.58846
00:10:25|0.58846
00:10:26|0.58804
00:10:27|0.58803
00:10:28|0.58778
00:10:29|0.58966
00:10:30|0.58937
00:10:31|0.58966
00:10:32|0.58996
00:10:33|0.58988
00:10:34|0.58943
00:10:36|0.58943
00:10:37|0.59
00:10:38|0.59
00:10:38|0.59
00:10:39|0.59029
00:10:40|0.59167
00:10:41|0.59198
00:10:43|0.59241
00:10:43|0.59278
00:10:45|0.59284
00:10:45|0.59294
00:10:46|0.59427
00:10:47|0.5948
00:10:49|0.59696
00:10:49|0.59726
00:10:51|0.59725
00:10:51|0.59684
00:10:52|0.59714
00:10:54|0.59629
00:10:55|0.59715
00:10:56|0.5978
00:10:57|0.59763
00:10:58|0.5973
00:10:59|0.59701
00:11:01|0.59806
00:11:01|0.59855
00:11:02|0.59902
00:11:03|0.599
00:11:04|0.599
00:11:05|0.59856
00:11:06|0.59917
00:11:07|0.59858
00:11:08|0.59828
00:11:10|0.599
00:11:10|0.59878
00:11:11|0.59947
00:11:13|0.59877
00:11:13|0.59877
00:11:15|0.59863
00:11:16|0.59821
00:11:17|0.59813
00:11:18|0.59833
00:11:19|0.59879
00:11:20|0.59938
00:11:21|0.59935
00:11:22|0.59948
00:11:22|0.5992
00:11:24|0.59995
00:11:25|0.59995
00:11:26|0.59996
00:11:26|0.6005
00:11:28|0.60215
00:11:28|0.60374
00:11:29|0.6044
00:11:31|0.60705
00:11:32|0.60652
00:11:32|0.60697
00:11:34|0.60756
00:11:35|0.60644
00:11:36|0.60566
00:11:36|0.60515
00:11:38|0.60191
00:11:39|0.60655
00:11:40|0.60419
00:11:41|0.60515
00:11:41|0.60625
00:11:43|0.60702
00:11:44|0.60492
00:11:45|0.60512
00:11:46|0.60544
00:11:47|0.60398
00:11:48|0.60407
00:11:49|0.60342
00:11:50|0.60527
00:11:50|0.60297
00:11:51|0.60369
00:11:53|0.604
00:11:54|0.60376
00:11:55|0.61
00:11:57|0.60425
00:11:57|0.60461
00:11:58|0.60515
00:11:59|0.60546
00:12:00|0.60406
00:12:02|0.60439
00:12:03|0.60404
00:12:05|0.60699
00:12:06|0.60447
00:12:07|0.60391
00:12:08|0.60423
00:12:09|0.60497
00:12:10|0.60497
00:12:11|0.60354
00:12:12|0.60331
00:12:13|0.60387
00:12:15|0.60319
00:12:15|0.60301
00:12:16|0.60388
00:12:17|0.60255
00:12:18|0.60307
00:12:19|0.60307
00:12:20|0.60291
00:12:21|0.60291
00:12:22|0.60291
00:12:23|0.60257
00:12:24|0.60229
00:12:25|0.60229
00:12:26|0.60273
00:12:27|0.60273
00:12:28|0.60142
00:12:29|0.60044
00:12:30|0.60121
00:12:31|0.60108
00:12:32|0.60139
00:12:33|0.60094
00:12:34|0.60204
00:12:35|0.60204
00:12:36|0.60232
00:12:37|0.60161
00:12:38|0.60161
00:12:39|0.60161
00:12:40|0.60065
00:12:41|0.60041
00:12:42|0.6
00:12:43|0.60001
00:12:45|0.59935
00:12:45|0.59893
00:12:46|0.59893
00:12:47|0.59893
00:12:48|0.59893
00:12:49|0.59944
00:12:50|0.59918
00:12:52|0.6
00:12:52|0.59931
00:12:54|0.59932
00:12:54|0.59932
00:12:56|0.59958
00:12:57|0.59873
00:12:58|0.59957
00:12:59|0.60053
00:13:00|0.60053
00:13:01|0.60053
00:13:03|0.60091
00:13:03|0.60175
00:13:05|0.60061
00:13:06|0.60015
00:13:07|0.60107
00:13:07|0.60053
00:13:09|0.60143
00:13:10|0.60143
00:13:10|0.60174
00:13:12|0.60174
00:13:13|0.6017
00:13:14|0.60143
00:13:15|0.60126
00:13:16|0.60125
00:13:17|0.60177
00:13:18|0.60177
00:13:19|0.60179
00:13:20|0.60128
00:13:21|0.60128
00:13:22|0.60128
00:13:23|0.60128
00:13:24|0.60128
00:13:25|0.60128
00:13:26|0.60128
00:13:27|0.60128
00:13:28|0.60128
00:13:29|0.60149
00:13:31|0.60143
00:13:31|0.60147
00:13:32|0.6013
00:13:33|0.6013
00:13:34|0.6013
00:13:35|0.60128
00:13:37|0.60178
00:13:37|0.60152
00:13:38|0.60152
00:13:39|0.60152
00:13:41|0.60152
00:13:41|0.60167
00:13:42|0.60167
00:13:43|0.6006
00:13:44|0.60165
00:13:45|0.60075
00:13:46|0.6006
00:13:47|0.6006
00:13:49|0.60057
00:13:49|0.60057
00:13:51|0.60057
00:13:52|0.60008
00:13:52|0.60008
00:13:54|0.60082
00:13:55|0.60012
00:13:55|0.60016
00:13:57|0.60001
00:13:58|0.60002
00:14:00|0.60008
00:14:01|0.60008
00:14:02|0.6
00:14:03|0.59947
00:14:04|0.59944
00:14:05|0.59791
00:14:06|0.59847
00:14:07|0.59824
00:14:08|0.59791
00:14:09|0.59761
00:14:10|0.59761
00:14:11|0.59705
00:14:12|0.59705
00:14:13|0.59703
00:14:14|0.59703
00:14:15|0.59703
00:14:16|0.59725
00:14:17|0.59725
00:14:18|0.59725
00:14:19|0.5983
00:14:20|0.59927
00:14:21|0.59927
00:14:22|0.59927
00:14:23|0.59945
00:14:24|0.59945
00:14:25|0.59945
00:14:26|0.60013
00:14:27|0.60013
00:14:28|0.59925
00:14:29|0.5979
00:14:30|0.59818
00:14:31|0.59825
00:14:32|0.59825
00:14:33|0.59882
00:14:34|0.59882
00:14:35|0.59886
00:14:36|0.59903
00:14:37|0.59969
00:14:38|0.59989
00:14:39|0.6
00:14:40|0.59999
00:14:41|0.6
00:14:42|0.6
00:14:43|0.60017
00:14:44|0.6
00:14:45|0.60055
00:14:46|0.60055
00:14:47|0.60076
00:14:48|0.60392
00:14:49|0.6029
00:14:50|0.6017
00:14:51|0.6017
00:14:52|0.6017
00:14:53|0.60211
00:14:54|0.60275
00:14:55|0.60048
00:14:56|0.60181
00:14:57|0.60143
00:14:59|0.60177
00:15:00|0.60158
00:15:01|0.60169
00:15:02|0.60285
00:15:03|0.60285
00:15:04|0.6022
00:15:05|0.6022
00:15:06|0.60265
00:15:07|0.60265
00:15:08|0.60323
00:15:09|0.60344
00:15:10|0.60357
00:15:11|0.60357
00:15:12|0.60374
00:15:13|0.604
00:15:15|0.60405
00:15:15|0.60405
00:15:16|0.60405
00:15:17|0.60358
00:15:18|0.60413
00:15:19|0.60449
00:15:20|0.604
00:15:21|0.604
00:15:22|0.604
00:15:23|0.60363
00:15:24|0.604
00:15:26|0.60429
00:15:26|0.604
00:15:27|0.604
00:15:28|0.60455
00:15:29|0.60455
00:15:31|0.60439
00:15:31|0.60499
00:15:32|0.60463
00:15:33|0.60461
00:15:34|0.60486
00:15:36|0.60498
00:15:36|0.60498
00:15:37|0.60526
00:15:38|0.60526
00:15:39|0.60431
00:15:41|0.60431
00:15:41|0.60467
00:15:42|0.60529
00:15:43|0.60529
00:15:44|0.60428
00:15:45|0.60477
00:15:46|0.60477
00:15:47|0.60464
00:15:48|0.60487
00:15:49|0.60534
00:15:50|0.60556
00:15:51|0.60599
00:15:52|0.60625
00:15:53|0.60562
00:15:54|0.6062
00:15:55|0.60618
00:15:56|0.60695
00:15:57|0.60675
00:15:59|0.60781
00:16:00|0.60528
00:16:01|0.60645
00:16:02|0.60639
00:16:03|0.60639
00:16:05|0.60492
00:16:06|0.60631
00:16:06|0.60645
00:16:08|0.60562
00:16:09|0.60623
00:16:10|0.60526
00:16:11|0.605
00:16:12|0.60794
00:16:13|0.60723
00:16:15|0.60812
00:16:16|0.60877
00:16:17|0.60822
00:16:18|0.609
00:16:19|0.609
00:16:19|0.609
00:16:20|0.60954
00:16:22|0.60954
00:16:22|0.60826
00:16:23|0.60716
00:16:24|0.60879
00:16:25|0.6087
00:16:26|0.6083
00:16:27|0.60742
00:16:29|0.60679
00:16:29|0.60713
00:16:30|0.60713
00:16:31|0.60713
00:16:32|0.60713
00:16:34|0.6075
00:16:34|0.6075
00:16:35|0.60784
00:16:36|0.60679
00:16:37|0.60739
00:16:38|0.60664
00:16:40|0.60586
00:16:40|0.60586
00:16:42|0.60581
00:16:43|0.60578
00:16:44|0.6055
00:16:44|0.60461
00:16:45|0.60448
00:16:46|0.60448
00:16:47|0.60522
00:16:49|0.60549
00:16:49|0.60492
00:16:51|0.60492
00:16:51|0.60525
00:16:52|0.6052
00:16:53|0.6052
00:16:54|0.60432
00:16:55|0.60478
00:16:56|0.60435
00:16:58|0.60435
00:16:58|0.60435
00:17:00|0.60432
00:17:01|0.60432
00:17:02|0.60432
00:17:03|0.60432
00:17:04|0.60432
00:17:05|0.60513
00:17:06|0.60513
00:17:08|0.60494
00:17:08|0.60495
00:17:10|0.60486
00:17:11|0.60436
00:17:11|0.60436
00:17:13|0.60436
00:17:14|0.60435
00:17:15|0.60435
00:17:16|0.60431
00:17:17|0.60431
00:17:18|0.60431
00:17:19|0.60382
00:17:20|0.60338
00:17:21|0.60292
00:17:22|0.60182
00:17:23|0.60182
00:17:23|0.60306
00:17:25|0.60211
00:17:25|0.60211
00:17:26|0.60193
00:17:28|0.60193
00:17:28|0.60137
00:17:30|0.60143
00:17:31|0.60127
00:17:32|0.6006
00:17:33|0.6006
00:17:34|0.60007
00:17:34|0.60065
00:17:36|0.60065
00:17:37|0.60014
00:17:37|0.60013
00:17:39|0.60089
00:17:40|0.60035
00:17:41|0.60035
00:17:42|0.60036
00:17:43|0.60065
00:17:43|0.60036
00:17:45|0.60036
00:17:46|0.60036
00:17:47|0.60036
00:17:48|0.60036
00:17:49|0.60036
00:17:50|0.60036
00:17:51|0.60036
00:17:51|0.60036
00:17:53|0.60142
00:17:54|0.60082
00:17:55|0.60176
00:17:57|0.60176
00:17:57|0.60206
00:17:58|0.60211
00:17:59|0.60233
00:18:01|0.60233
00:18:02|0.60317
00:18:03|0.60406
00:18:03|0.60406
00:18:05|0.60406
00:18:07|0.60369
00:18:07|0.60526
00:18:09|0.60468
00:18:09|0.60468
00:18:11|0.606
00:18:12|0.60655
00:18:13|0.60671
00:18:14|0.60642
00:18:15|0.60642
00:18:16|0.60709
00:18:17|0.60716
00:18:18|0.60641
00:18:19|0.60641
00:18:21|0.60577
00:18:22|0.60644
00:18:23|0.6066
00:18:24|0.60749
00:18:24|0.60756
00:18:26|0.60744
00:18:27|0.60778
00:18:28|0.60765
00:18:29|0.60765
00:18:30|0.60787
00:18:31|0.60787
00:18:31|0.60752
00:18:33|0.60752
00:18:34|0.60729
00:18:35|0.6074
00:18:36|0.60653
00:18:37|0.60641
00:18:38|0.60647
00:18:39|0.60649
00:18:40|0.60605
00:18:40|0.60659
00:18:42|0.60672
00:18:43|0.60666
00:18:44|0.60666
00:18:45|0.6071
00:18:46|0.60678
00:18:47|0.60701
00:18:47|0.60701
00:18:49|0.607
00:18:50|0.60734
00:18:51|0.60714
00:18:52|0.60713
00:18:53|0.60713
00:18:54|0.60697
00:18:55|0.60732
00:18:56|0.60705
00:18:57|0.60704
00:18:58|0.60704
00:18:59|0.60704
00:19:00|0.60707
00:19:00|0.60808
00:19:02|0.60808
00:19:04|0.6082
00:19:05|0.60864
00:19:06|0.60864
00:19:06|0.60871
00:19:08|0.609
00:19:08|0.609
00:19:10|0.60932
00:19:11|0.60958
00:19:12|0.60832
00:19:13|0.60832
00:19:14|0.60869
00:19:15|0.60863
00:19:16|0.60789
00:19:17|0.60764
00:19:18|0.60817
00:19:19|0.60905
00:19:20|0.60905
00:19:21|0.60905
00:19:22|0.60905
00:19:23|0.6079
00:19:24|0.6081
00:19:25|0.60836
00:19:26|0.60861
00:19:27|0.6099
00:19:28|0.61025
00:19:29|0.61025
00:19:30|0.61038
00:19:31|0.61185
00:19:32|0.61232
00:19:33|0.61245
00:19:34|0.61318
00:19:35|0.61243
00:19:36|0.61332
00:19:37|0.61279
00:19:38|0.61314
00:19:40|0.61394
00:19:40|0.61441
00:19:41|0.6141
00:19:42|0.61484
00:19:43|0.61409
00:19:44|0.61409
00:19:46|0.61462
00:19:46|0.61444
00:19:47|0.61511
00:19:48|0.61547
00:19:49|0.61547
00:19:50|0.61607
00:19:51|0.61607
00:19:52|0.61638
00:19:54|0.61677
00:19:55|0.61703
00:19:56|0.61669
00:19:56|0.61736
00:19:58|0.61736
00:19:59|0.61623
00:20:00|0.61588
00:20:01|0.61538
00:20:02|0.615
00:20:03|0.61541
00:20:04|0.61412
00:20:06|0.6152
00:20:07|0.61629
00:20:08|0.61526
00:20:09|0.61439
00:20:10|0.614
00:20:11|0.6132
00:20:11|0.61384
00:20:13|0.61485
00:20:13|0.61523
00:20:15|0.61459
00:20:15|0.61501
00:20:16|0.61527
00:20:18|0.61495
00:20:18|0.61706
00:20:19|0.61773
00:20:21|0.61811
00:20:21|0.61892
00:20:23|0.61809
00:20:23|0.6186
00:20:24|0.6186
00:20:26|0.61852
00:20:26|0.61778
00:20:28|0.61778
00:20:28|0.61771
00:20:29|0.61769
00:20:30|0.61743
00:20:31|0.61833
00:20:33|0.61869
00:20:33|0.61869
00:20:34|0.6183
00:20:36|0.61889
00:20:37|0.61889
00:20:38|0.61974
00:20:38|0.61996
00:20:40|0.61921
00:20:40|0.62
00:20:42|0.62019
00:20:43|0.621
00:20:44|0.62237
00:20:45|0.6216
00:20:46|0.62269
00:20:47|0.62391
00:20:48|0.62538
00:20:49|0.62702
00:20:50|0.62405
00:20:51|0.6243
00:20:52|0.62433
00:20:53|0.62541
00:20:54|0.62282
00:20:55|0.62486
00:20:56|0.62584
00:20:57|0.62364
00:20:58|0.62537
00:20:59|0.6257
00:21:00|0.62481
00:21:01|0.62489
00:21:02|0.625
00:21:03|0.62547
00:21:04|0.62464
00:21:05|0.6257
00:21:06|0.62635
00:21:07|0.6262
00:21:08|0.62628
00:21:09|0.6263
00:21:10|0.6257
00:21:11|0.62639
00:21:13|0.62656
00:21:14|0.62686
00:21:15|0.62587
00:21:16|0.62506
00:21:16|0.62549
00:21:18|0.62457
00:21:19|0.6254
00:21:20|0.6254
00:21:20|0.62236
00:21:22|0.62313
00:21:23|0.62286
00:21:24|0.62313
00:21:25|0.62217
00:21:26|0.62202
00:21:26|0.6214
00:21:28|0.62353
00:21:29|0.62353
00:21:30|0.62342
00:21:31|0.62337
00:21:32|0.62392
00:21:33|0.62391
00:21:34|0.62409
00:21:35|0.624
00:21:36|0.6242
00:21:37|0.62471
00:21:38|0.62434
00:21:39|0.625
00:21:40|0.62478
00:21:41|0.62416
00:21:42|0.62387
00:21:43|0.62388
00:21:44|0.62504
00:21:45|0.62377
00:21:46|0.62352
00:21:47|0.62352
00:21:48|0.62548
00:21:49|0.62434
00:21:50|0.62434
00:21:51|0.62434
00:21:52|0.62335
00:21:53|0.62367
00:21:55|0.6248
00:21:55|0.6248
00:21:56|0.6248
00:21:57|0.6243
00:21:58|0.6243
00:21:59|0.62485
00:22:00|0.62521
00:22:01|0.62521
00:22:02|0.62554
00:22:03|0.62574
00:22:05|0.62585
00:22:06|0.62585
00:22:07|0.62597
00:22:08|0.62522
00:22:10|0.62595
00:22:10|0.62506
00:22:11|0.62507
00:22:12|0.62501
00:22:13|0.62369
00:22:14|0.62324
00:22:15|0.62367
00:22:16|0.62325
00:22:17|0.62484
00:22:18|0.62418
00:22:19|0.62484
00:22:20|0.62484
00:22:21|0.62563
00:22:23|0.6253
00:22:24|0.6253
00:22:25|0.62516
00:22:26|0.62516
00:22:26|0.62576
00:22:28|0.62547
00:22:28|0.62547
00:22:30|0.62619
00:22:31|0.62666
00:22:31|0.62738
00:22:32|0.62738
00:22:34|0.62787
00:22:35|0.62808
00:22:36|0.62784
00:22:37|0.62818
00:22:38|0.62832
00:22:39|0.628
00:22:40|0.62778
00:22:40|0.62847
00:22:42|0.62894
00:22:43|0.62845
00:22:44|0.62862
00:22:45|0.62844
00:22:45|0.62892
00:22:46|0.62895
00:22:48|0.62848
00:22:48|0.62845
00:22:50|0.62842
00:22:51|0.62884
00:22:52|0.62903
00:22:53|0.629
00:22:54|0.62845
00:22:55|0.62928
00:22:56|0.62876
00:22:56|0.6288
00:22:58|0.6288
00:22:59|0.6288
00:23:00|0.62937
00:23:01|0.6285
00:23:02|0.62848
00:23:03|0.62848
00:23:04|0.62849
00:23:05|0.62848
00:23:07|0.62849
00:23:08|0.62876
00:23:09|0.62849
00:23:10|0.62848
00:23:11|0.62848
00:23:12|0.62848
00:23:13|0.62848
00:23:14|0.62876
00:23:15|0.62862
00:23:16|0.6285
00:23:17|0.6298
00:23:18|0.6298
00:23:19|0.62933
00:23:20|0.62976
00:23:21|0.62902
00:23:22|0.62905
00:23:23|0.62865
00:23:24|0.62865
00:23:25|0.62852
00:23:26|0.62852
00:23:27|0.62852
00:23:28|0.62852
00:23:29|0.62848
00:23:30|0.62848
00:23:31|0.62816
00:23:32|0.62778
00:23:33|0.62782
00:23:34|0.62782
00:23:35|0.62711
00:23:36|0.62736
00:23:37|0.62599
00:23:38|0.62538
00:23:39|0.62448
00:23:40|0.62414
00:23:41|0.62414
00:23:42|0.62382
00:23:43|0.62348
00:23:44|0.62408
00:23:45|0.62385
00:23:46|0.62489
00:23:47|0.62439
00:23:48|0.62457
00:23:49|0.62136
00:23:50|0.62127
00:23:51|0.62236
00:23:52|0.62236
00:23:53|0.62227
00:23:54|0.62227
00:23:55|0.62296
00:23:56|0.62236
00:23:57|0.62291
00:23:58|0.62229
00:23:59|0.62229
00:24:00|0.62236
00:24:01|0.62191
00:24:02|0.62267
00:24:03|0.62212
00:24:04|0.62155
00:24:05|0.62298
00:24:06|0.62238
00:24:08|0.62221
00:24:09|0.62221
00:24:10|0.6225
00:24:11|0.62206
00:24:13|0.62117
00:24:13|0.62118
00:24:14|0.62118
00:24:16|0.62119
00:24:16|0.62117
00:24:18|0.62043
00:24:19|0.62043
00:24:20|0.62043
00:24:21|0.62
00:24:22|0.62117
00:24:23|0.62135
00:24:23|0.62301
00:24:24|0.6231
00:24:25|0.62249
00:24:27|0.62352
00:24:28|0.6238
00:24:28|0.62331
00:24:29|0.62378
00:24:31|0.62283
00:24:31|0.62492
00:24:32|0.62316
00:24:33|0.62285
00:24:34|0.62263
00:24:35|0.6231
00:24:37|0.62307
00:24:38|0.62245
00:24:38|0.62245
00:24:40|0.62281
00:24:40|0.62281
00:24:41|0.62281
00:24:43|0.62285
00:24:44|0.62285
00:24:45|0.62285
00:24:46|0.62285
00:24:47|0.62285
00:24:48|0.62297
00:24:49|0.62383
00:24:50|0.62383
00:24:51|0.62387
00:24:53|0.62482
00:24:53|0.62585
00:24:54|0.62691
00:24:55|0.62627
00:24:56|0.62631
00:24:57|0.62585
00:24:58|0.62585
00:24:59|0.62569
00:25:00|0.62494
00:25:01|0.62448
00:25:02|0.62537
00:25:03|0.6256
00:25:04|0.6256
00:25:05|0.6253
00:25:06|0.62453
00:25:08|0.62492
00:25:08|0.62611
00:25:10|0.624
00:25:11|0.62437
00:25:11|0.6238
00:25:13|0.62404
00:25:14|0.62319
00:25:15|0.6237
00:25:16|0.6237
00:25:17|0.6237
00:25:17|0.6237
00:25:19|0.6237
00:25:20|0.623
00:25:21|0.62235
00:25:22|0.62178
00:25:23|0.62183
00:25:24|0.62199
00:25:25|0.62151
00:25:26|0.62142
00:25:27|0.62059
00:25:28|0.62059
00:25:29|0.6209
00:25:30|0.62001
00:25:31|0.62063
00:25:32|0.62096
00:25:33|0.62134
00:25:34|0.62134
00:25:35|0.62144
00:25:36|0.6207
00:25:37|0.62071
00:25:38|0.62071
00:25:39|0.62071
00:25:41|0.62071
00:25:41|0.62071
00:25:42|0.621
00:25:43|0.62168
00:25:44|0.6218
00:25:45|0.622
00:25:46|0.622
00:25:47|0.62259
00:25:48|0.62259
00:25:49|0.62199
00:25:50|0.62257
00:25:51|0.62257
00:25:52|0.62257
00:25:54|0.62258
00:25:54|0.62263
00:25:55|0.62263
00:25:56|0.62351
00:25:57|0.62201
00:25:58|0.62201
00:25:59|0.62348
00:26:00|0.62257
00:26:01|0.62388
00:26:02|0.62457
00:26:03|0.62457
00:26:04|0.62457
00:26:05|0.62441
00:26:06|0.62441
00:26:07|0.62441
00:26:09|0.62459
00:26:09|0.62511
00:26:11|0.62511
00:26:12|0.62515
00:26:13|0.62562
00:26:14|0.62489
00:26:15|0.62728
00:26:16|0.62735
00:26:17|0.62786
00:26:18|0.62798
00:26:19|0.628
00:26:21|0.6282
00:26:21|0.62875
00:26:23|0.63
00:26:24|0.62916
00:26:24|0.63165
00:26:26|0.63077
00:26:27|0.62982
00:26:29|0.62952
00:26:29|0.62944
00:26:30|0.62823
00:26:31|0.62967
00:26:32|0.62877
00:26:33|0.62972
00:26:34|0.62985
00:26:35|0.63212
00:26:36|0.63144
00:26:37|0.63267
00:26:38|0.63191
00:26:39|0.63268
00:26:40|0.633
00:26:41|0.63274
00:26:42|0.63326
00:26:44|0.63233
00:26:44|0.63226
00:26:46|0.6301
00:26:46|0.62934
00:26:47|0.6291
00:26:49|0.6291
00:26:49|0.62961
00:26:50|0.63138
00:26:52|0.62995
00:26:52|0.62942
00:26:53|0.63009
00:26:54|0.63008
00:26:56|0.62999
00:26:57|0.62972
00:26:58|0.63037
00:26:59|0.63065
00:27:00|0.62961
00:27:01|0.6311
00:27:02|0.62928
00:27:03|0.62928
00:27:04|0.62933
00:27:05|0.629
00:27:06|0.62885
00:27:07|0.62886
00:27:08|0.62849
00:27:09|0.627
00:27:11|0.62791
00:27:12|0.629
00:27:13|0.629
00:27:14|0.62901
00:27:15|0.63015
00:27:16|0.63015
00:27:18|0.629
00:27:19|0.629
00:27:20|0.62896
00:27:21|0.62804
00:27:22|0.62783
00:27:23|0.62732
00:27:24|0.62695
00:27:25|0.62674
00:27:26|0.6274
00:27:27|0.62679
00:27:28|0.62679
00:27:28|0.62764
00:27:30|0.62867
00:27:31|0.62862
00:27:32|0.62786
00:27:33|0.62828
00:27:34|0.6277
00:27:35|0.62772
00:27:36|0.62803
00:27:37|0.62838
00:27:38|0.62803
00:27:40|0.62796
00:27:40|0.62818
00:27:41|0.62818
00:27:42|0.62816
00:27:43|0.62816
00:27:44|0.62771
00:27:45|0.62818
00:27:46|0.62771
00:27:47|0.62771
00:27:48|0.62771
00:27:49|0.62771
00:27:50|0.62771
00:27:51|0.62771
00:27:52|0.62771
00:27:53|0.62771
00:27:54|0.62771
00:27:55|0.62771
00:27:56|0.62771
00:27:57|0.62771
00:27:58|0.62803
00:27:59|0.62803
00:28:00|0.62803
00:28:01|0.62788
00:28:02|0.62788
00:28:03|0.6283
00:28:04|0.62757
00:28:05|0.62733
00:28:06|0.62842
00:28:07|0.62758
00:28:08|0.6284
00:28:09|0.62814
00:28:10|0.62836
00:28:12|0.62836
00:28:13|0.62836
00:28:14|0.62776
00:28:16|0.62776
00:28:16|0.62761
00:28:17|0.6276
00:28:18|0.6276
00:28:20|0.62761
00:28:21|0.62762
00:28:22|0.62762
00:28:23|0.62762
00:28:24|0.62845
00:28:24|0.62845
00:28:26|0.62813
00:28:27|0.62815
00:28:27|0.62815
00:28:28|0.62815
00:28:29|0.62815
00:28:31|0.62768
00:28:31|0.62768
00:28:33|0.62765
00:28:33|0.628
00:28:35|0.62768
00:28:36|0.6276
00:28:37|0.6276
00:28:38|0.6276
00:28:38|0.6276
00:28:40|0.6276
00:28:41|0.627
00:28:41|0.62622
00:28:43|0.62579
00:28:43|0.62506
00:28:45|0.6258
00:28:46|0.62617
00:28:47|0.62543
00:28:47|0.62515
00:28:49|0.62471
00:28:50|0.62384
00:28:51|0.62384
00:28:52|0.6236
00:28:53|0.62257
00:28:54|0.62068
00:28:55|0.62279
00:28:56|0.62174
00:28:56|0.62139
00:28:58|0.62049
00:28:58|0.62059
00:29:00|0.62061
00:29:01|0.62086
00:29:02|0.62084
00:29:04|0.62105
00:29:04|0.62094
00:29:06|0.62093
00:29:07|0.62093
00:29:08|0.62093
00:29:08|0.62156
00:29:09|0.62163
00:29:10|0.62178
00:29:12|0.62124
00:29:13|0.62105
00:29:14|0.62105
00:29:15|0.62129
00:29:16|0.62129
00:29:17|0.62144
00:29:18|0.62118
00:29:19|0.62076
00:29:20|0.62076
00:29:21|0.62076
00:29:22|0.62076
00:29:23|0.62094
00:29:24|0.62095
00:29:26|0.61987
00:29:27|0.619
00:29:27|0.61901
00:29:29|0.61868
00:29:30|0.61844
00:29:31|0.61838
00:29:32|0.61793
00:29:32|0.61805
00:29:34|0.61838
00:29:35|0.6185
00:29:36|0.61888
00:29:37|0.61931
00:29:38|0.6194
00:29:39|0.61941
00:29:40|0.61941
00:29:41|0.61913
00:29:42|0.61941
00:29:43|0.61986
00:29:44|0.61914
00:29:45|0.62022
00:29:46|0.62089
00:29:47|0.62096
00:29:48|0.62111
00:29:49|0.62112
00:29:50|0.62167
00:29:51|0.62167
00:29:52|0.62325
00:29:53|0.62406
00:29:54|0.62252
00:29:56|0.62347
00:29:56|0.62311
00:29:57|0.6233
00:29:58|0.62256
00:29:59|0.6225
00:30:00|0.6225
00:30:01|0.6225
00:30:03|0.6226
00:30:03|0.62256
00:30:04|0.61933
00:30:05|0.61958
00:30:06|0.619
00:30:08|0.619
00:30:08|0.62207
00:30:10|0.62061
00:30:10|0.62158
00:30:11|0.62143
00:30:13|0.6227
00:30:14|0.6227
00:30:16|0.62191
00:30:16|0.62248
00:30:17|0.6231
00:30:18|0.62295
00:30:19|0.62271
00:30:20|0.62136
00:30:21|0.62145
00:30:22|0.62161
00:30:23|0.62132
00:30:24|0.62132
00:30:25|0.62096
00:30:26|0.62096
00:30:27|0.62096
00:30:28|0.62096
00:30:29|0.62096
00:30:30|0.62134
00:30:31|0.62188
00:30:32|0.62213
00:30:33|0.62229
00:30:34|0.62229
00:30:36|0.62296
00:30:36|0.623
00:30:37|0.62351
00:30:39|0.62359
00:30:40|0.62359
00:30:40|0.62494
00:30:41|0.62393
00:30:43|0.62392
00:30:43|0.6231
00:30:45|0.62194
00:30:45|0.62194
00:30:46|0.62194
00:30:47|0.62114
00:30:49|0.62096
00:30:50|0.62096
00:30:51|0.62106
00:30:52|0.62106
00:30:53|0.62177
00:30:53|0.62177
00:30:55|0.62106
00:30:56|0.62106
00:30:57|0.62106
00:30:58|0.62089
00:30:59|0.6223
00:31:00|0.62168
00:31:02|0.62168
00:31:02|0.62106
00:31:03|0.62106
00:31:04|0.62055
00:31:05|0.62055
00:31:06|0.62055
00:31:07|0.62055
00:31:08|0.62085
00:31:09|0.62037
00:31:10|0.62037
00:31:11|0.62037
00:31:12|0.62037
00:31:14|0.62037
00:31:15|0.62037
00:31:16|0.61912
00:31:18|0.61953
00:31:19|0.61994
00:31:20|0.61958
00:31:21|0.61958
00:31:22|0.61886
00:31:23|0.61886
00:31:24|0.61877
00:31:25|0.61885
00:31:26|0.61885
00:31:27|0.6188
00:31:28|0.6188
00:31:29|0.61937
00:31:30|0.61938
00:31:31|0.61938
00:31:32|0.6199
00:31:33|0.61887
00:31:34|0.61885
00:31:36|0.61885
00:31:36|0.61885
00:31:37|0.61884
00:31:38|0.61771
00:31:39|0.61882
00:31:40|0.61882
00:31:41|0.61827
00:31:42|0.61796
00:31:43|0.61793
00:31:44|0.61824
00:31:45|0.61821
00:31:46|0.618
00:31:47|0.618
00:31:48|0.618
00:31:49|0.618
00:31:50|0.61715
00:31:51|0.61716
00:31:52|0.61686
00:31:54|0.61585
00:31:55|0.61548
00:31:56|0.6148
00:31:57|0.61463
00:31:58|0.61515
00:31:59|0.61458
00:32:00|0.61458
00:32:01|0.6148
00:32:02|0.61342
00:32:03|0.61377
00:32:04|0.61352
00:32:04|0.61342
00:32:06|0.61323
00:32:07|0.61429
00:32:08|0.61429
00:32:09|0.61429
00:32:09|0.61352
00:32:10|0.61352
00:32:11|0.61376
00:32:12|0.61429
00:32:14|0.61376
00:32:15|0.61491
00:32:17|0.61489
00:32:18|0.61448
00:32:19|0.61494
00:32:20|0.61498
00:32:20|0.61432
00:32:22|0.6158
00:32:23|0.61594
00:32:24|0.61593
00:32:25|0.61705
00:32:26|0.61705
00:32:27|0.61647
00:32:28|0.61691
00:32:29|0.61611
00:32:30|0.61715
00:32:31|0.61647
00:32:32|0.61647
00:32:33|0.61631
00:32:34|0.61662
00:32:35|0.61662
00:32:36|0.61662
00:32:37|0.61662
00:32:38|0.61662
00:32:39|0.61662
00:32:40|0.61753
00:32:41|0.61733
00:32:42|0.61719
00:32:43|0.61719
00:32:45|0.61704
00:32:46|0.61704
00:32:46|0.61678
00:32:47|0.61678
00:32:49|0.617
00:32:49|0.61747
00:32:50|0.6172
00:32:52|0.61711
00:32:53|0.61711
00:32:53|0.61711
00:32:55|0.61757
00:32:56|0.61759
00:32:57|0.61772
00:32:58|0.61736
00:32:59|0.61736
00:33:00|0.61722
00:33:01|0.61662
00:33:02|0.61662
00:33:03|0.61674
00:33:04|0.61613
00:33:05|0.61582
00:33:06|0.61539
00:33:07|0.61651
00:33:08|0.61651
00:33:09|0.61564
00:33:10|0.61564
00:33:11|0.6154
00:33:12|0.6154
00:33:13|0.61475
00:33:14|0.6149
00:33:15|0.6149
00:33:17|0.6149
00:33:18|0.61484
00:33:19|0.61318
00:33:19|0.61515
00:33:21|0.61437
00:33:22|0.61437
00:33:24|0.615
00:33:24|0.615
00:33:26|0.61504
00:33:27|0.61477
00:33:27|0.61504
00:33:28|0.61533
00:33:29|0.61533
00:33:31|0.61533
00:33:32|0.61533
00:33:32|0.61533
00:33:34|0.61533
00:33:35|0.61533
00:33:36|0.61533
00:33:36|0.61533
00:33:37|0.6146
00:33:39|0.61635
00:33:40|0.61596
00:33:41|0.61651
00:33:42|0.61631
00:33:43|0.61631
00:33:44|0.61631
00:33:45|0.61642
00:33:46|0.61665
00:33:47|0.61679
00:33:48|0.61718
00:33:49|0.61682
00:33:50|0.61682
00:33:51|0.61758
00:33:52|0.61773
00:33:53|0.61827
00:33:54|0.61859
00:33:55|0.6188
00:33:56|0.61832
00:33:57|0.61869
00:33:58|0.61851
00:34:00|0.61927
00:34:00|0.61927
00:34:01|0.61872
00:34:02|0.61866
00:34:03|0.61866
00:34:04|0.6196
00:34:05|0.6196
00:34:07|0.6196
00:34:08|0.6196
00:34:09|0.6196
00:34:09|0.61883
00:34:10|0.61883
00:34:11|0.61894
00:34:12|0.6172
00:34:13|0.61738
00:34:14|0.61738
00:34:16|0.61616
00:34:17|0.61666
00:34:18|0.61666
00:34:19|0.61666
00:34:20|0.61666
00:34:21|0.61666
00:34:23|0.61666
00:34:23|0.61666
00:34:25|0.61697
00:34:26|0.61697
00:34:26|0.61733
00:34:28|0.61733
00:34:29|0.61722
00:34:30|0.61722
00:34:31|0.61789
00:34:32|0.61789
00:34:33|0.61789
00:34:34|0.61807
00:34:36|0.61775
00:34:36|0.61775
00:34:37|0.61775
00:34:38|0.61775
00:34:39|0.61751
00:34:40|0.61751
00:34:41|0.61751
00:34:42|0.61776
00:34:43|0.61776
00:34:45|0.61825
00:34:45|0.61825
00:34:46|0.61757
00:34:48|0.61757
00:34:48|0.61757
00:34:49|0.6173
00:34:50|0.6173
00:34:51|0.6173
00:34:52|0.6173
00:34:54|0.6173
00:34:54|0.61757
00:34:56|0.61757
00:34:57|0.61757
00:34:58|0.6173
00:34:59|0.6173
00:35:00|0.61644
00:35:00|0.61551
00:35:02|0.61547
00:35:03|0.6157
00:35:03|0.61569
00:35:04|0.61553
00:35:06|0.61553
00:35:07|0.61515
00:35:08|0.61515
00:35:08|0.61515
00:35:10|0.61515
00:35:10|0.61569
00:35:11|0.61544
00:35:12|0.61544
00:35:14|0.6158
00:35:14|0.6158
00:35:15|0.6158
00:35:17|0.61559
00:35:18|0.61559
00:35:19|0.61559
00:35:20|0.61498
00:35:22|0.61446
00:35:22|0.61344
00:35:24|0.61379
00:35:24|0.61379
00:35:26|0.61271
00:35:27|0.61176
00:35:28|0.61176
00:35:29|0.61279
00:35:29|0.60876
00:35:31|0.60838
00:35:32|0.60876
00:35:33|0.6103
00:35:34|0.60984
00:35:35|0.6119
00:35:36|0.61014
00:35:37|0.61018
00:35:38|0.60928
00:35:39|0.60957
00:35:40|0.60908
00:35:41|0.60943
00:35:42|0.60959
00:35:43|0.60959
00:35:44|0.61101
00:35:45|0.60941
00:35:46|0.60972
00:35:47|0.61034
00:35:48|0.60998
00:35:49|0.60981
00:35:50|0.60966
00:35:51|0.6094
00:35:52|0.6092
00:35:53|0.61
00:35:54|0.61001
00:35:55|0.60969
00:35:56|0.60831
00:35:57|0.60864
00:35:58|0.61
00:35:59|0.61044
00:36:00|0.61066
00:36:01|0.61001
00:36:02|0.6097
00:36:03|0.6097
00:36:04|0.61024
00:36:05|0.61024
00:36:06|0.61035
00:36:07|0.61035
00:36:08|0.61033
00:36:09|0.61033
00:36:10|0.61033
00:36:11|0.60977
00:36:12|0.60983
00:36:13|0.6102
00:36:14|0.60968
00:36:15|0.60937
00:36:16|0.60968
00:36:17|0.61011
00:36:18|0.60936
00:36:20|0.60936
00:36:21|0.60968
00:36:22|0.60973
00:36:23|0.60997
00:36:25|0.60967
00:36:26|0.6094
00:36:26|0.60936
00:36:28|0.60936
00:36:29|0.60936
00:36:30|0.60916
00:36:30|0.60903
00:36:32|0.60897
00:36:33|0.60897
00:36:33|0.60911
00:36:35|0.60903
00:36:36|0.60873
00:36:37|0.60912
00:36:38|0.60874
00:36:39|0.60914
00:36:40|0.60914
00:36:40|0.60875
00:36:42|0.60849
00:36:43|0.60848
00:36:44|0.60766
00:36:45|0.6084
00:36:45|0.60839
00:36:47|0.6076
00:36:48|0.60762
00:36:49|0.60762
00:36:50|0.60769
00:36:51|0.60835
00:36:52|0.60808
00:36:53|0.60808
00:36:54|0.60764
00:36:54|0.60758
00:36:56|0.60717
00:36:57|0.60715
00:36:58|0.60823
00:36:59|0.60792
00:37:00|0.60792
00:37:01|0.60791
00:37:02|0.60766
00:37:03|0.60759
00:37:04|0.6072
00:37:05|0.60723
00:37:06|0.60684
00:37:07|0.60707
00:37:08|0.60658
00:37:09|0.60658
00:37:10|0.60639
00:37:11|0.60639
00:37:12|0.60654
00:37:13|0.60639
00:37:14|0.60631
00:37:15|0.60611
00:37:16|0.60679
00:37:17|0.60679
00:37:18|0.60679
00:37:19|0.60679
00:37:21|0.60695
00:37:22|0.60741
00:37:23|0.60703
00:37:24|0.60703
00:37:25|0.60772
00:37:26|0.608
00:37:27|0.60769
00:37:28|0.60769
00:37:30|0.60769
00:37:31|0.60758
00:37:31|0.60775
00:37:33|0.60775
00:37:33|0.60751
00:37:34|0.60754
00:37:35|0.6075
00:37:36|0.60749
00:37:37|0.60749
00:37:39|0.60788
00:37:39|0.6075
00:37:41|0.6075
00:37:42|0.6075
00:37:43|0.60808
00:37:43|0.60808
00:37:44|0.60749
00:37:46|0.60749
00:37:47|0.60749
00:37:47|0.6078
00:37:48|0.6078
00:37:50|0.6078
00:37:50|0.60911
00:37:51|0.6087
00:37:52|0.60893
00:37:54|0.61003
00:37:55|0.61003
00:37:55|0.61003
00:37:56|0.61015
00:37:57|0.61012
00:37:58|0.61012
00:37:59|0.60959
00:38:00|0.60986
00:38:02|0.60986
00:38:03|0.61012
00:38:03|0.6104
00:38:05|0.61008
00:38:05|0.60978
00:38:06|0.60985
00:38:08|0.61012
00:38:09|0.60961
00:38:09|0.60943
00:38:10|0.60955
00:38:12|0.60942
00:38:12|0.60887
00:38:13|0.60834
00:38:15|0.60852
00:38:16|0.60852
00:38:17|0.60893
00:38:18|0.60834
00:38:18|0.60869
00:38:19|0.60869
00:38:21|0.60862
00:38:22|0.60865
00:38:23|0.60865
00:38:24|0.60878
00:38:26|0.60878
00:38:27|0.60808
00:38:28|0.60768
00:38:29|0.60768
00:38:30|0.60768
00:38:31|0.60755
00:38:32|0.60781
00:38:34|0.60749
00:38:34|0.6078
00:38:35|0.60737
00:38:36|0.60743
00:38:37|0.60743
00:38:38|0.60729
00:38:40|0.60719
00:38:41|0.60722
00:38:42|0.60722
00:38:43|0.60722
00:38:43|0.60722
00:38:45|0.60722
00:38:46|0.60788
00:38:47|0.60831
00:38:48|0.60852
00:38:49|0.60852
00:38:50|0.60849
00:38:51|0.60871
00:38:52|0.60899
00:38:53|0.60921
00:38:54|0.60921
00:38:55|0.60921
00:38:57|0.60994
00:38:57|0.60994
00:38:58|0.61
00:38:59|0.61
00:39:00|0.61
00:39:01|0.60939
00:39:02|0.60939
00:39:03|0.60939
00:39:04|0.60902
00:39:05|0.60902
00:39:06|0.60902
00:39:07|0.60943
00:39:09|0.60943
00:39:09|0.60943
00:39:11|0.60787
00:39:12|0.60787
00:39:13|0.60787
00:39:13|0.60787
00:39:15|0.60787
00:39:16|0.60876
00:39:17|0.60876
00:39:18|0.60785
00:39:19|0.60721
00:39:20|0.60674
00:39:20|0.60705
00:39:22|0.60705
00:39:23|0.6062
00:39:25|0.6062
00:39:26|0.6062
00:39:27|0.6062
00:39:28|0.6062
00:39:29|0.6062
00:39:30|0.6072
00:39:31|0.60791
00:39:32|0.60791
00:39:33|0.60823
00:39:34|0.60877
00:39:36|0.60931
00:39:36|0.60901
00:39:37|0.60901
00:39:38|0.60896
00:39:40|0.60896
00:39:41|0.60861
00:39:42|0.60896
00:39:43|0.60896
00:39:44|0.60896
00:39:45|0.60896
00:39:46|0.60861
00:39:47|0.6092
00:39:48|0.6092
00:39:49|0.6092
00:39:50|0.6092
00:39:51|0.6092
00:39:52|0.6092
00:39:53|0.6092
00:39:54|0.6092
00:39:55|0.6092
00:39:56|0.6092
00:39:57|0.6092
00:39:58|0.6092
00:39:59|0.6092
00:40:00|0.6092
00:40:01|0.6092
00:40:02|0.6096
00:40:03|0.6096
00:40:04|0.6096
00:40:05|0.6096
00:40:06|0.6096
00:40:07|0.60921
00:40:08|0.60949
00:40:09|0.60949
00:40:10|0.60949
00:40:11|0.60949
00:40:12|0.60869
00:40:13|0.60869
00:40:14|0.60861
00:40:15|0.60824
00:40:16|0.608
00:40:17|0.60785
00:40:19|0.60792
00:40:19|0.60792
00:40:20|0.60792
00:40:21|0.60792
00:40:22|0.60682
00:40:23|0.60682
00:40:25|0.60732
00:40:25|0.60741
00:40:27|0.60741
00:40:28|0.60669
00:40:29|0.60665
00:40:30|0.60665
00:40:32|0.60665
00:40:32|0.60717
00:40:33|0.60717
00:40:34|0.60717
00:40:36|0.60648
00:40:36|0.60648
00:40:37|0.60634
00:40:38|0.60634
00:40:39|0.60687
00:40:41|0.60687
00:40:41|0.60687
00:40:42|0.60633
00:40:43|0.60633
00:40:44|0.60646
00:40:46|0.60646
00:40:46|0.60646
00:40:47|0.60636
00:40:48|0.60734
00:40:49|0.60664
00:40:50|0.60763
00:40:51|0.60785
00:40:52|0.6083
00:40:53|0.60829
00:40:54|0.6088
00:40:55|0.60875
00:40:56|0.60875
00:40:57|0.60875
00:40:58|0.60904
00:40:59|0.60904
00:41:00|0.60904
00:41:01|0.6087
00:41:03|0.60883
00:41:04|0.60883
00:41:05|0.60883
00:41:06|0.6087
00:41:06|0.60854
00:41:07|0.60854
00:41:09|0.60874
00:41:10|0.60874
00:41:11|0.60875
00:41:12|0.60861
00:41:13|0.60861
00:41:14|0.60861
00:41:15|0.60861
00:41:16|0.60861
00:41:17|0.6072
00:41:18|0.60719
00:41:19|0.60719
00:41:20|0.60719
00:41:21|0.60709
00:41:22|0.60709
00:41:23|0.6076
00:41:25|0.60742
00:41:25|0.60742
00:41:26|0.60742
00:41:27|0.60742
00:41:28|0.60742
00:41:30|0.60792
00:41:30|0.60792
00:41:31|0.60792
00:41:33|0.60792
00:41:34|0.60719
00:41:35|0.60619
00:41:36|0.60619
00:41:37|0.60619
00:41:38|0.60719
00:41:39|0.60684
00:41:40|0.60684
00:41:42|0.60684
00:41:42|0.60684
00:41:43|0.60684
00:41:44|0.60684
00:41:45|0.60684
00:41:46|0.60684
00:41:47|0.60684
00:41:48|0.60684
00:41:49|0.60684
00:41:50|0.6062
00:41:51|0.6062
00:41:52|0.6062
00:41:53|0.6062
00:41:54|0.6062
00:41:55|0.6062
00:41:56|0.6062
00:41:57|0.60684
00:41:58|0.60684
00:41:59|0.60684
00:42:00|0.607
00:42:01|0.607
00:42:03|0.607
00:42:04|0.607
00:42:05|0.607
00:42:06|0.607
00:42:07|0.60582
00:42:08|0.60635
00:42:09|0.60636
00:42:10|0.60555
00:42:11|0.60555
00:42:12|0.60535
00:42:13|0.60502
00:42:14|0.60502
00:42:15|0.60502
00:42:16|0.60502
00:42:17|0.60502
00:42:18|0.60502
00:42:19|0.6051
00:42:20|0.6051
00:42:21|0.60557
00:42:22|0.60558
00:42:23|0.60558
00:42:24|0.60584
00:42:25|0.60584
00:42:27|0.60584
00:42:27|0.60584
00:42:28|0.60584
00:42:29|0.60584
00:42:30|0.60584
00:42:32|0.60584
00:42:33|0.60626
00:42:34|0.60626
00:42:35|0.60626
00:42:35|0.60626
00:42:37|0.60626
00:42:38|0.60626
00:42:39|0.60626
00:42:40|0.60626
00:42:41|0.60626
00:42:41|0.60626
00:42:43|0.60648
00:42:44|0.60648
00:42:45|0.60678
00:42:46|0.60648
00:42:47|0.60648
00:42:48|0.60648
00:42:49|0.60634
00:42:50|0.60626
00:42:51|0.60626
00:42:52|0.60651
00:42:53|0.60617
00:42:55|0.60617
00:42:55|0.60551
00:42:56|0.60551
00:42:57|0.60551
00:42:58|0.60551
00:42:59|0.60606
00:43:00|0.60598
00:43:01|0.60598
00:43:02|0.60601
00:43:03|0.60601
00:43:04|0.60601
00:43:05|0.60601
00:43:06|0.60601
00:43:07|0.60602
00:43:08|0.60602
00:43:09|0.60602
00:43:10|0.60602
00:43:11|0.60666
00:43:12|0.60666
00:43:13|0.60666
00:43:14|0.60692
00:43:15|0.607
00:43:17|0.60661
00:43:17|0.60661
00:43:18|0.60661
00:43:20|0.60766
00:43:20|0.6079
00:43:22|0.6079
00:43:22|0.60935
00:43:23|0.60935
00:43:25|0.60935
00:43:26|0.60935
00:43:28|0.60897
00:43:29|0.60908
00:43:30|0.60908
00:43:31|0.60908
00:43:32|0.60934
00:43:33|0.60946
00:43:33|0.60946
00:43:35|0.60946
00:43:35|0.6099
00:43:37|0.60897
00:43:38|0.60975
00:43:39|0.60975
00:43:40|0.60975
00:43:41|0.60982
00:43:42|0.60982
00:43:43|0.60982
00:43:44|0.60938
00:43:45|0.60907
00:43:46|0.60946
00:43:47|0.60946
00:43:48|0.60946
00:43:49|0.60946
00:43:50|0.60946
00:43:51|0.60949
00:43:52|0.60946
00:43:53|0.60891
00:43:54|0.60902
00:43:55|0.6087
00:43:56|0.6087
00:43:57|0.60875
00:43:58|0.60826
00:43:59|0.60779
00:44:00|0.60754
00:44:01|0.60754
00:44:02|0.60754
00:44:03|0.60754
00:44:04|0.60794
00:44:05|0.60794
00:44:06|0.60822
00:44:07|0.60834
00:44:08|0.60899
00:44:09|0.60821
00:44:10|0.60797
00:44:11|0.60797
00:44:12|0.60796
00:44:13|0.60794
00:44:14|0.60808
00:44:15|0.60808
00:44:16|0.60839
00:44:17|0.60839
00:44:18|0.60838
00:44:19|0.60838
00:44:20|0.60832
00:44:21|0.60825
00:44:22|0.60848
00:44:23|0.6086
00:44:24|0.6086
00:44:25|0.60915
00:44:26|0.60903
00:44:28|0.61047
00:44:29|0.60994
00:44:30|0.60994
00:44:31|0.6108
00:44:32|0.61094
00:44:33|0.61086
00:44:35|0.61086
00:44:36|0.6113
00:44:37|0.6113
00:44:38|0.6113
00:44:39|0.6113
00:44:40|0.6113
00:44:41|0.61107
00:44:42|0.61107
00:44:43|0.61107
00:44:44|0.61144
00:44:45|0.61184
00:44:46|0.61184
00:44:47|0.61184
00:44:48|0.61184
00:44:49|0.6123
00:44:50|0.61259
00:44:51|0.61253
00:44:52|0.61239
00:44:53|0.6124
00:44:54|0.61225
00:44:55|0.61253
00:44:56|0.61225
00:44:57|0.61238
00:44:58|0.61238
00:44:59|0.612
00:45:00|0.612
00:45:01|0.612
00:45:02|0.61262
00:45:04|0.61262
00:45:04|0.61272
00:45:06|0.61272
00:45:07|0.61258
00:45:08|0.61258
00:45:09|0.6127
00:45:10|0.6137
00:45:11|0.61301
00:45:12|0.61326
00:45:14|0.61258
00:45:15|0.6108
00:45:15|0.61008
00:45:16|0.61031
00:45:17|0.6108
00:45:18|0.60999
00:45:20|0.60895
00:45:21|0.60926
00:45:21|0.60926
00:45:22|0.60865
00:45:23|0.6081
00:45:25|0.60852
00:45:25|0.60819
00:45:27|0.60774
00:45:28|0.60842
00:45:29|0.60861
00:45:31|0.60832
00:45:31|0.60832
00:45:33|0.60795
00:45:34|0.60795
00:45:35|0.60795
00:45:36|0.60795
00:45:36|0.60795
00:45:38|0.6083
00:45:39|0.60831
00:45:40|0.60883
00:45:41|0.60883
00:45:41|0.60881
00:45:43|0.60881
00:45:44|0.60894
00:45:44|0.60894
00:45:46|0.60938
00:45:47|0.60966
00:45:48|0.60966
00:45:49|0.61
00:45:50|0.61003
00:45:50|0.60964
00:45:52|0.60964
00:45:52|0.60964
00:45:54|0.60964
00:45:54|0.60951
00:45:55|0.60951
00:45:57|0.60822
00:45:58|0.60716
00:45:59|0.60811
00:46:00|0.60811
00:46:01|0.60837
00:46:02|0.60754
00:46:03|0.60704
00:46:04|0.60704
00:46:05|0.60766
00:46:06|0.60765
00:46:07|0.60765
00:46:07|0.60765
00:46:09|0.60814
00:46:10|0.6079
00:46:10|0.6075
00:46:12|0.60721
00:46:13|0.60721
00:46:14|0.60721
00:46:15|0.60721
00:46:16|0.60721
00:46:17|0.60721
00:46:18|0.60721
00:46:19|0.60721
00:46:20|0.60759
00:46:21|0.60772
00:46:22|0.60772
00:46:23|0.60772
00:46:24|0.60772
00:46:25|0.60772
00:46:26|0.60829
00:46:27|0.60837
00:46:28|0.60909
00:46:30|0.6092
00:46:31|0.61
00:46:32|0.60906
00:46:32|0.60906
00:46:34|0.60794
00:46:35|0.60816
00:46:36|0.60526
00:46:38|0.60599
00:46:39|0.60414
00:46:40|0.60465
00:46:41|0.60465
00:46:42|0.60417
00:46:42|0.60424
00:46:44|0.60424
00:46:45|0.60424
00:46:45|0.60374
00:46:46|0.60255
00:46:48|0.6045
00:46:48|0.6045
00:46:49|0.6045
00:46:51|0.60524
00:46:51|0.60422
00:46:53|0.60525
00:46:54|0.60529
00:46:55|0.60529
00:46:56|0.60529
00:46:57|0.60529
00:46:58|0.60529
00:46:59|0.60524
00:47:00|0.60529
00:47:01|0.60571
00:47:02|0.60571
00:47:02|0.60571
00:47:04|0.60571
00:47:05|0.60571
00:47:06|0.60571
00:47:07|0.60571
00:47:08|0.60571
00:47:09|0.60582
00:47:10|0.60582
00:47:11|0.60582
00:47:12|0.60529
00:47:13|0.60529
00:47:14|0.60529
00:47:15|0.60469
00:47:16|0.60469
00:47:17|0.60469
00:47:18|0.60412
00:47:19|0.60366
00:47:20|0.60366
00:47:21|0.60367
00:47:22|0.60367
00:47:23|0.60367
00:47:24|0.60453
00:47:25|0.60365
00:47:26|0.60394
00:47:27|0.60347
00:47:28|0.60347
00:47:29|0.60347
00:47:31|0.60347
00:47:32|0.60433
00:47:33|0.60379
00:47:34|0.6045
00:47:35|0.60378
00:47:36|0.60378
00:47:37|0.60378
00:47:38|0.60378
00:47:39|0.60347
00:47:40|0.60347
00:47:41|0.60347
00:47:42|0.60347
00:47:43|0.60347
00:47:44|0.60347
00:47:45|0.60352
00:47:46|0.60352
00:47:47|0.60352
00:47:48|0.60352
00:47:49|0.60352
00:47:50|0.60402
00:47:51|0.60402
00:47:53|0.60352
00:47:53|0.60352
00:47:54|0.60386
00:47:55|0.60386
00:47:56|0.60386
00:47:57|0.60354
00:47:58|0.60354
00:47:59|0.60401
00:48:00|0.60422
00:48:02|0.60422
00:48:02|0.60422
00:48:04|0.60347
00:48:05|0.60347
00:48:06|0.60347
00:48:07|0.60306
00:48:08|0.60306
00:48:09|0.60306
00:48:10|0.60343
00:48:11|0.603
00:48:11|0.603
00:48:12|0.603
00:48:14|0.603
00:48:15|0.603
00:48:15|0.603
00:48:17|0.60344
00:48:18|0.60345
00:48:18|0.60362
00:48:20|0.60294
00:48:21|0.60294
00:48:22|0.60294
00:48:23|0.60418
00:48:24|0.6042
00:48:25|0.6042
00:48:26|0.6042
00:48:26|0.6042
00:48:28|0.60484
00:48:29|0.60491
00:48:30|0.60491
00:48:31|0.60491
00:48:33|0.60437
00:48:34|0.60488
00:48:35|0.60454
00:48:36|0.60454
00:48:36|0.60454
00:48:38|0.60471
00:48:39|0.60545
00:48:40|0.60545
00:48:41|0.60545
00:48:42|0.60572
00:48:43|0.60572
00:48:44|0.60572
00:48:45|0.60509
00:48:46|0.60509
00:48:48|0.60608
00:48:48|0.60608
00:48:50|0.60608
00:48:50|0.60578
00:48:51|0.60578
00:48:53|0.60578
00:48:54|0.60578
00:48:54|0.60522
00:48:55|0.60522
00:48:56|0.60593
00:48:57|0.60593
00:48:59|0.60593
00:49:00|0.60593
00:49:00|0.60593
00:49:01|0.60593
00:49:02|0.60593
00:49:03|0.60625
00:49:05|0.60625
00:49:05|0.60608
00:49:07|0.60608
00:49:07|0.60608
00:49:09|0.60616
00:49:10|0.60616
00:49:11|0.60616
00:49:12|0.60616
00:49:13|0.60616
00:49:14|0.60616
00:49:15|0.60616
00:49:16|0.6038
00:49:17|0.60377
00:49:18|0.60402
00:49:19|0.60402
00:49:20|0.60348
00:49:21|0.60348
00:49:22|0.60348
00:49:23|0.60348
00:49:24|0.60348
00:49:25|0.60348
00:49:26|0.60434
00:49:27|0.60452
00:49:28|0.60439
00:49:29|0.60417
00:49:30|0.60417
00:49:31|0.60417
00:49:33|0.60368
00:49:34|0.6035
00:49:35|0.6035
00:49:36|0.6035
00:49:36|0.6035
00:49:38|0.6035
00:49:39|0.60314
00:49:40|0.60499
00:49:40|0.60434
00:49:42|0.6035
00:49:43|0.60377
00:49:43|0.60377
00:49:45|0.60377
00:49:46|0.60377
00:49:47|0.60377
00:49:47|0.60377
00:49:49|0.60377
00:49:50|0.60377
00:49:50|0.60427
00:49:51|0.60427
00:49:53|0.60427
00:49:53|0.60427
00:49:55|0.60427
00:49:56|0.60427
00:49:56|0.60434
00:49:57|0.60434
00:49:58|0.60434
00:49:59|0.60434
00:50:00|0.60434
00:50:01|0.60434
00:50:03|0.60434
00:50:04|0.60434
00:50:04|0.60434
00:50:06|0.60438
00:50:07|0.60438
00:50:08|0.60438
00:50:09|0.60495
00:50:09|0.60495
00:50:11|0.60495
00:50:12|0.60513
00:50:13|0.60513
00:50:14|0.60438
00:50:14|0.60438
00:50:16|0.60438
00:50:17|0.60438
00:50:18|0.60438
00:50:19|0.60438
00:50:19|0.60438
00:50:21|0.60434
00:50:22|0.60476
00:50:23|0.60476
00:50:23|0.60407
00:50:25|0.60431
00:50:26|0.6044
00:50:27|0.6044
00:50:28|0.6044
00:50:29|0.60469
00:50:30|0.60469
00:50:31|0.60393
00:50:32|0.60365
00:50:34|0.60365
00:50:35|0.60365
00:50:36|0.60365
00:50:37|0.60354
00:50:38|0.60349
00:50:40|0.60368
00:50:40|0.60427
00:50:41|0.60474
00:50:43|0.60441
00:50:44|0.60441
00:50:45|0.60441
00:50:46|0.60441
00:50:47|0.60403
00:50:48|0.60403
00:50:49|0.60403
00:50:50|0.60505
00:50:50|0.60505
00:50:52|0.60505
00:50:53|0.60505
00:50:54|0.60497
00:50:55|0.60497
00:50:56|0.60419
00:50:56|0.60404
00:50:58|0.60404
00:50:59|0.60349
00:50:59|0.60349
00:51:01|0.60314
00:51:02|0.60341
00:51:03|0.60341
00:51:03|0.60341
00:51:05|0.60341
00:51:05|0.60341
00:51:07|0.60341
00:51:07|0.60341
00:51:09|0.60341
00:51:10|0.60365
00:51:11|0.60365
00:51:12|0.60365
00:51:13|0.60365
00:51:14|0.60365
00:51:15|0.60365
00:51:16|0.60365
00:51:17|0.60365
00:51:18|0.60365
00:51:19|0.60365
00:51:20|0.60365
00:51:21|0.60431
00:51:22|0.6043
00:51:23|0.6043
00:51:24|0.6043
00:51:25|0.6043
00:51:26|0.6043
00:51:27|0.6043
00:51:28|0.60412
00:51:29|0.60346
00:51:30|0.60346
00:51:31|0.60346
00:51:32|0.60346
00:51:33|0.604
00:51:35|0.60348
00:51:35|0.60348
00:51:36|0.60306
00:51:37|0.60306
00:51:38|0.60441
00:51:39|0.60441
00:51:40|0.60441
00:51:41|0.60354
00:51:42|0.60354
00:51:43|0.60354
00:51:44|0.60344
00:51:45|0.60344
00:51:46|0.60344
00:51:47|0.60354
00:51:48|0.60354
00:51:49|0.60354
00:51:50|0.60392
00:51:51|0.60365
00:51:52|0.60365
00:51:53|0.60365
00:51:55|0.60365
00:51:56|0.60365
00:51:57|0.60365
00:51:58|0.60365
00:51:59|0.60365
00:51:59|0.60365
00:52:00|0.60365
00:52:01|0.60365
00:52:02|0.60365
00:52:03|0.60388
00:52:04|0.60388
00:52:05|0.6044
00:52:06|0.6044
00:52:07|0.6044
00:52:09|0.6044
00:52:09|0.6044
00:52:10|0.6044
00:52:12|0.60427
00:52:12|0.60427
00:52:14|0.60427
00:52:15|0.60438
00:52:15|0.60438
00:52:17|0.60438
00:52:18|0.60438
00:52:19|0.60438
00:52:20|0.60438
00:52:21|0.60438
00:52:22|0.60437
00:52:23|0.6039
00:52:24|0.6035
00:52:24|0.6035
00:52:26|0.6035
00:52:27|0.6035
00:52:28|0.6035
00:52:29|0.6035
00:52:30|0.6035
00:52:31|0.6035
00:52:32|0.6035
00:52:33|0.60422
00:52:34|0.6065
00:52:35|0.60913
00:52:36|0.60916
00:52:38|0.60995
00:52:38|0.60987
00:52:40|0.60799
00:52:41|0.60756
00:52:42|0.60929
00:52:43|0.61061
00:52:44|0.60971
00:52:44|0.60972
00:52:45|0.60921
00:52:47|0.60938
00:52:48|0.60899
00:52:49|0.60983
00:52:50|0.60983
00:52:51|0.61056
00:52:52|0.61056
00:52:53|0.6086
00:52:54|0.61029
00:52:55|0.61099
00:52:56|0.61099
00:52:57|0.61137
00:52:58|0.61125
00:52:59|0.61125
00:53:00|0.61164
00:53:01|0.61155
00:53:02|0.61155
00:53:03|0.61064
00:53:05|0.61165
00:53:05|0.61309
00:53:06|0.61316
00:53:07|0.61241
00:53:08|0.61233
00:53:09|0.61233
00:53:10|0.61233
00:53:11|0.61229
00:53:12|0.61219
00:53:13|0.61226
00:53:14|0.6125
00:53:16|0.6125
00:53:16|0.6131
00:53:17|0.61316
00:53:18|0.6135
00:53:19|0.61327
00:53:20|0.61349
00:53:21|0.61284
00:53:22|0.61345
00:53:23|0.61345
00:53:24|0.61442
00:53:25|0.61482
00:53:26|0.61625
00:53:27|0.61639
00:53:29|0.61705
00:53:29|0.61717
00:53:30|0.61695
00:53:32|0.6162
00:53:32|0.61583
00:53:33|0.61611
00:53:34|0.61752
00:53:36|0.6179
00:53:37|0.61652
00:53:38|0.61708
00:53:40|0.61621
00:53:40|0.61675
00:53:41|0.61586
00:53:43|0.6187
00:53:44|0.61765
00:53:45|0.61785
00:53:46|0.6181
00:53:47|0.61834
00:53:48|0.61747
00:53:49|0.61742
00:53:50|0.61766
00:53:51|0.61742
00:53:52|0.61742
00:53:53|0.6181
00:53:55|0.61782
00:53:55|0.61713
00:53:56|0.61633
00:53:57|0.6172
00:53:58|0.61741
00:53:59|0.61724
00:54:01|0.61787
00:54:02|0.61717
00:54:02|0.61744
00:54:04|0.61809
00:54:04|0.61767
00:54:06|0.61751
00:54:06|0.6172
00:54:08|0.61716
00:54:09|0.61703
00:54:09|0.61701
00:54:10|0.61701
00:54:11|0.61623
00:54:12|0.61545
00:54:13|0.61517
00:54:14|0.615
00:54:15|0.61484
00:54:17|0.615
00:54:17|0.6155
00:54:19|0.61484
00:54:20|0.61512
00:54:21|0.6148
00:54:22|0.6148
00:54:23|0.6151
00:54:24|0.6151
00:54:25|0.61482
00:54:26|0.61546
00:54:27|0.61546
00:54:28|0.61546
00:54:28|0.61546
00:54:30|0.61546
00:54:31|0.61546
00:54:32|0.61546
00:54:33|0.61546
00:54:33|0.61546
00:54:34|0.61546
00:54:36|0.61502
00:54:37|0.61544
00:54:39|0.61542
00:54:40|0.61542
00:54:41|0.61542
00:54:42|0.61542
00:54:43|0.61546
00:54:44|0.61565
00:54:45|0.61565
00:54:46|0.61565
00:54:47|0.61583
00:54:49|0.61565
00:54:49|0.61565
00:54:51|0.616
00:54:52|0.61634
00:54:53|0.61634
00:54:53|0.61566
00:54:55|0.61566
00:54:55|0.61566
00:54:56|0.61566
00:54:58|0.61566
00:54:59|0.61566
00:55:00|0.61566
00:55:01|0.61566
00:55:02|0.61541
00:55:04|0.61484
00:55:05|0.61479
00:55:06|0.61479
00:55:07|0.61479
00:55:07|0.61479
00:55:08|0.61477
00:55:09|0.61448
00:55:11|0.61397
00:55:12|0.61434
00:55:13|0.61444
00:55:13|0.61444
00:55:15|0.61444
00:55:16|0.61384
00:55:17|0.61364
00:55:18|0.61364
00:55:19|0.61364
00:55:20|0.61435
00:55:21|0.61435
00:55:22|0.61373
00:55:23|0.61373
00:55:24|0.61373
00:55:25|0.61435
00:55:26|0.61435
00:55:27|0.61435
00:55:28|0.61435
00:55:29|0.61435
00:55:30|0.6142
00:55:31|0.6142
00:55:32|0.6142
00:55:33|0.61462
00:55:34|0.61507
00:55:35|0.61507
00:55:36|0.61507
00:55:37|0.61507
00:55:39|0.61507
00:55:40|0.61507
00:55:40|0.61507
00:55:42|0.61522
00:55:43|0.61522
00:55:44|0.61507
00:55:45|0.61507
00:55:47|0.61507
00:55:48|0.61537
00:55:48|0.61537
00:55:49|0.61537
00:55:50|0.61537
00:55:51|0.61636
00:55:53|0.61803
00:55:53|0.61743
00:55:55|0.61708
00:55:56|0.61708
00:55:57|0.61708
00:55:58|0.61793
00:55:59|0.61715
00:56:00|0.61794
00:56:01|0.61861
00:56:02|0.61895
00:56:03|0.61938
00:56:04|0.61933
00:56:05|0.61971
00:56:06|0.62029
00:56:07|0.61995
00:56:08|0.62043
00:56:09|0.61986
00:56:10|0.62128
00:56:12|0.62299
00:56:12|0.62223
00:56:13|0.62231
00:56:14|0.62249
00:56:15|0.62249
00:56:16|0.62294
00:56:17|0.62281
00:56:18|0.62326
00:56:19|0.62308
00:56:20|0.62249
00:56:21|0.62316
00:56:22|0.62257
00:56:23|0.62143
00:56:24|0.62083
00:56:25|0.623
00:56:26|0.6218
00:56:27|0.6218
00:56:28|0.62196
00:56:29|0.62222
00:56:30|0.62222
00:56:31|0.62141
00:56:32|0.62179
00:56:33|0.62179
00:56:34|0.6216
00:56:35|0.6216
00:56:36|0.62207
00:56:37|0.62207
00:56:38|0.62356
00:56:40|0.62217
00:56:41|0.62295
00:56:42|0.62295
00:56:42|0.62217
00:56:44|0.62215
00:56:45|0.62215
00:56:46|0.62251
00:56:47|0.62227
00:56:48|0.62227
00:56:49|0.62227
00:56:50|0.62227
00:56:51|0.62492
00:56:52|0.62477
00:56:54|0.62512
00:56:54|0.62517
00:56:55|0.62613
00:56:56|0.62787
00:56:58|0.62867
00:56:58|0.62898
00:56:59|0.62875
00:57:00|0.62875
00:57:01|0.62875
00:57:02|0.62855
00:57:03|0.62922
00:57:04|0.62864
00:57:05|0.62836
00:57:06|0.62737
00:57:07|0.62817
00:57:08|0.62817
00:57:09|0.6276
00:57:10|0.6276
00:57:11|0.62817
00:57:12|0.62735
00:57:14|0.62657
00:57:14|0.62623
00:57:15|0.62602
00:57:16|0.62468
00:57:17|0.6263
00:57:18|0.62668
00:57:19|0.62668
00:57:20|0.62575
00:57:21|0.62575
00:57:22|0.62617
00:57:23|0.62542
00:57:24|0.62431
00:57:26|0.62529
00:57:27|0.62537
00:57:28|0.62633
00:57:29|0.6264
00:57:30|0.6264
00:57:30|0.62681
00:57:31|0.62771
00:57:33|0.62737
00:57:34|0.62807
00:57:34|0.62807
00:57:36|0.62723
00:57:36|0.62922
00:57:37|0.62879
00:57:38|0.62869
00:57:40|0.62874
00:57:41|0.62958
00:57:43|0.63
00:57:43|0.62973
00:57:45|0.62973
00:57:46|0.62973
00:57:47|0.6297
00:57:48|0.63016
00:57:49|0.63063
00:57:50|0.63243
00:57:50|0.63136
00:57:52|0.63185
00:57:53|0.63193
00:57:53|0.6314
00:57:55|0.63175
00:57:56|0.6321
00:57:57|0.63261
00:57:58|0.6313
00:58:00|0.63112
00:58:00|0.63141
00:58:01|0.631
00:58:02|0.63098
00:58:03|0.63125
00:58:04|0.63177
00:58:06|0.63125
00:58:07|0.63177
00:58:07|0.63239
00:58:09|0.63134
00:58:09|0.63134
00:58:10|0.63032
00:58:12|0.63
00:58:12|0.62993
00:58:13|0.62929
00:58:15|0.62929
00:58:15|0.62928
00:58:16|0.62846
00:58:18|0.62846
00:58:19|0.62894
00:58:20|0.62879
00:58:21|0.62804
00:58:21|0.62912
00:58:22|0.63008
00:58:24|0.63059
00:58:24|0.63043
00:58:25|0.63043
00:58:26|0.63059
00:58:27|0.63059
00:58:29|0.63005
00:58:30|0.62954
00:58:31|0.63024
00:58:32|0.63024
00:58:33|0.62986
00:58:34|0.62986
00:58:34|0.63134
00:58:36|0.63129
00:58:37|0.62996
00:58:37|0.63129
00:58:38|0.63129
00:58:40|0.6308
00:58:41|0.63036
00:58:43|0.63013
00:58:44|0.63064
00:58:45|0.63064
00:58:46|0.63064
00:58:47|0.63064
00:58:48|0.63038
00:58:49|0.63038
00:58:50|0.6304
00:58:51|0.62934
00:58:52|0.629
00:58:53|0.629
00:58:54|0.62922
00:58:56|0.62846
00:58:56|0.62912
00:58:57|0.6284
00:58:58|0.6283
00:59:00|0.628
00:59:00|0.62841
00:59:02|0.62841
00:59:03|0.628
00:59:04|0.62841
00:59:05|0.62879
00:59:06|0.62797
00:59:07|0.6283
00:59:08|0.62878
00:59:09|0.62847
00:59:10|0.62847
00:59:11|0.62847
00:59:12|0.62863
00:59:13|0.62812
00:59:14|0.62913
00:59:15|0.63
00:59:16|0.63
00:59:17|0.62976
00:59:18|0.63
00:59:19|0.63
00:59:20|0.63
00:59:21|0.63
00:59:22|0.63033
00:59:23|0.63033
00:59:24|0.63033
00:59:25|0.62815
00:59:26|0.62815
00:59:27|0.62815
00:59:28|0.62815
00:59:28|0.62818
00:59:30|0.62956
00:59:31|0.62978
00:59:31|0.62978
00:59:33|0.62978
00:59:34|0.6303
00:59:34|0.6298
00:59:36|0.6298
00:59:37|0.6298
00:59:37|0.6298
00:59:39|0.6298
00:59:40|0.6298
00:59:41|0.63
00:59:42|0.6298
00:59:44|0.6291
00:59:44|0.6291
00:59:45|0.62868
00:59:47|0.62868
00:59:48|0.62868
00:59:49|0.62868
00:59:50|0.628
00:59:50|0.628
00:59:51|0.628
00:59:54|0.628
00:59:55|0.62774
00:59:56|0.62739
00:59:57|0.62655
00:59:58|0.62655
00:59:59|0.62651
01:00:00|0.62651
01:00:01|0.626
01:00:02|0.62591
01:00:03|0.62576
01:00:05|0.62575
01:00:05|0.62591
01:00:06|0.62591
01:00:07|0.62628
01:00:08|0.62628
01:00:09|0.62628
01:00:10|0.62791
01:00:11|0.62928
01:00:13|0.62929
01:00:14|0.62938
01:00:14|0.63
01:00:15|0.6309
01:00:16|0.63167
01:00:18|0.63289
01:00:19|0.63298
01:00:19|0.63345
01:00:20|0.63333
01:00:22|0.63333
01:00:23|0.634
01:00:23|0.63425
01:00:24|0.6342
01:00:25|0.63422
01:00:27|0.635
01:00:27|0.63531
01:00:29|0.63382
01:00:31|0.63432
01:00:31|0.63421
01:00:32|0.63266
01:00:33|0.63151
01:00:34|0.63174
01:00:35|0.63218
01:00:36|0.63218
01:00:37|0.63291
01:00:38|0.63291
01:00:39|0.633
01:00:40|0.63267
01:00:42|0.63315
01:00:43|0.63376
01:00:44|0.6333
01:00:45|0.63369
01:00:47|0.6335
01:00:47|0.63221
01:00:48|0.63221
01:00:50|0.63271
01:00:51|0.63186
01:00:52|0.63186
01:00:53|0.63221
01:00:54|0.63135
01:00:55|0.6305
01:00:56|0.63145
01:00:57|0.63149
01:00:58|0.63185
01:00:59|0.6298
01:01:00|0.63175
01:01:01|0.62962
01:01:02|0.63036
01:01:03|0.62924
01:01:04|0.62924
01:01:04|0.62899
01:01:05|0.6279
01:01:07|0.62778
01:01:08|0.62728
01:01:09|0.62665
01:01:10|0.62751
01:01:11|0.62706
01:01:12|0.62692
01:01:13|0.62714
01:01:14|0.62658
01:01:15|0.62544
01:01:16|0.62527
01:01:17|0.625
01:01:18|0.62393
01:01:19|0.6236
01:01:20|0.62341
01:01:21|0.62351
01:01:22|0.62452
01:01:23|0.62452
01:01:24|0.62486
01:01:25|0.62486
01:01:26|0.6263
01:01:28|0.6277
01:01:28|0.6277
01:01:29|0.62755
01:01:30|0.62803
01:01:31|0.62802
01:01:32|0.62734
01:01:33|0.63046
01:01:34|0.63046
01:01:35|0.62977
01:01:36|0.63
01:01:37|0.63
01:01:38|0.63
01:01:39|0.63007
01:01:40|0.63007
01:01:41|0.63061
01:01:42|0.63062
01:01:44|0.63065
01:01:45|0.63085
01:01:47|0.62964
01:01:48|0.62885
01:01:49|0.62891
01:01:49|0.62927
01:01:51|0.62927
01:01:52|0.62949
01:01:53|0.62949
01:01:54|0.63
01:01:55|0.63037
01:01:56|0.63052
01:01:57|0.63121
01:01:58|0.63227
01:01:59|0.63298
01:02:00|0.63251
01:02:01|0.63344
01:02:02|0.63237
01:02:03|0.6332
01:02:04|0.6332
01:02:05|0.63346
01:02:06|0.63304
01:02:07|0.63488
01:02:09|0.635
01:02:09|0.63614
01:02:10|0.63481
01:02:11|0.63481
01:02:12|0.6356
01:02:13|0.63599
01:02:14|0.63668
01:02:15|0.639
01:02:16|0.63899
01:02:17|0.63828
01:02:18|0.63867
01:02:19|0.63938
01:02:20|0.63768
01:02:21|0.63806
01:02:22|0.6377
01:02:23|0.63593
01:02:24|0.63601
01:02:25|0.63561
01:02:26|0.63604
01:02:27|0.63562
01:02:28|0.63548
01:02:29|0.6355
01:02:30|0.63593
01:02:31|0.63596
01:02:32|0.63605
01:02:33|0.63659
01:02:34|0.63711
01:02:35|0.63745
01:02:36|0.63685
01:02:37|0.63712
01:02:38|0.63782
01:02:39|0.63783
01:02:40|0.63783
01:02:42|0.6382
01:02:43|0.63767
01:02:44|0.63807
01:02:45|0.63721
01:02:46|0.63662
01:02:47|0.63662
01:02:49|0.6355
01:02:50|0.63562
01:02:51|0.63644
01:02:52|0.63613
01:02:53|0.63534
01:02:54|0.63534
01:02:55|0.63534
01:02:56|0.63474
01:02:56|0.63536
01:02:58|0.63457
01:02:59|0.63457
01:03:00|0.63563
01:03:01|0.63616
01:03:02|0.63649
01:03:03|0.63616
01:03:04|0.63616
01:03:06|0.63616
01:03:06|0.63616
01:03:07|0.63817
01:03:08|0.63785
01:03:09|0.63667
01:03:10|0.63666
01:03:11|0.63712
01:03:12|0.63759
01:03:13|0.63789
01:03:14|0.63789
01:03:15|0.6384
01:03:16|0.63778
01:03:17|0.63837
01:03:18|0.63837
01:03:19|0.6379
01:03:20|0.6384
01:03:21|0.6376
01:03:22|0.63769
01:03:23|0.63769
01:03:24|0.63805
01:03:25|0.63805
01:03:27|0.63723
01:03:27|0.63723
01:03:29|0.6382
01:03:29|0.6382
01:03:30|0.63962
01:03:32|0.64
01:03:32|0.63948
01:03:33|0.64
01:03:34|0.64
01:03:36|0.64
01:03:36|0.63999
01:03:37|0.64
01:03:38|0.64048
01:03:39|0.64038
01:03:40|0.63975
01:03:42|0.63929
01:03:43|0.64
01:03:44|0.64002
01:03:45|0.63952
01:03:46|0.64111
01:03:47|0.64065
01:03:48|0.64063
01:03:50|0.64058
01:03:50|0.64029
01:03:51|0.64034
01:03:53|0.64039
01:03:53|0.64018
01:03:55|0.64159
01:03:56|0.64231
01:03:57|0.64163
01:03:58|0.64263
01:03:59|0.64236
01:04:00|0.64171
01:04:01|0.64233
01:04:02|0.64255
01:04:03|0.64253
01:04:04|0.64207
01:04:05|0.64185
01:04:07|0.64329
01:04:07|0.64258
01:04:08|0.64258
01:04:10|0.64349
01:04:10|0.64297
01:04:11|0.64349
01:04:12|0.64377
01:04:13|0.64396
01:04:15|0.64399
01:04:15|0.64401
01:04:16|0.64414
01:04:17|0.64404
01:04:18|0.64457
01:04:19|0.64457
01:04:20|0.64457
01:04:21|0.64468
01:04:22|0.6446
01:04:23|0.645
01:04:24|0.645
01:04:25|0.64514
01:04:26|0.64514
01:04:27|0.6456
01:04:28|0.6456
01:04:29|0.64516
01:04:31|0.64501
01:04:31|0.6454
01:04:32|0.64438
01:04:33|0.64499
01:04:34|0.64456
01:04:36|0.64342
01:04:37|0.64481
01:04:37|0.64586
01:04:38|0.64651
01:04:39|0.64763
01:04:40|0.64535
01:04:41|0.64739
01:04:42|0.64661
01:04:43|0.64544
01:04:44|0.64644
01:04:45|0.64571
01:04:47|0.64571
01:04:48|0.64377
01:04:48|0.64426
01:04:50|0.64392
01:04:51|0.6457
01:04:52|0.64614
01:04:53|0.64618
01:04:54|0.64618
01:04:55|0.64618
01:04:56|0.6456
01:04:57|0.64511
01:04:58|0.64742
01:04:59|0.64603
01:05:00|0.64577
01:05:01|0.64527
01:05:02|0.64425
01:05:03|0.64575
01:05:04|0.64635
01:05:05|0.64635
01:05:06|0.64635
01:05:07|0.64633
01:05:08|0.64626
01:05:09|0.64723
01:05:10|0.64623
01:05:11|0.64623
01:05:12|0.6473
01:05:13|0.64704
01:05:14|0.64704
01:05:15|0.64704
01:05:16|0.64601
01:05:17|0.64574
01:05:18|0.6455
01:05:19|0.64584
01:05:20|0.64669
01:05:21|0.64669
01:05:22|0.64512
01:05:23|0.64512
01:05:24|0.6456
01:05:25|0.64729
01:05:26|0.645
01:05:27|0.64513
01:05:28|0.64519
01:05:29|0.64514
01:05:30|0.64516
01:05:31|0.64516
01:05:32|0.64623
01:05:33|0.64832
01:05:34|0.649
01:05:35|0.649
01:05:36|0.64969
01:05:37|0.64943
01:05:38|0.64943
01:05:39|0.64972
01:05:40|0.6486
01:05:41|0.649
01:05:42|0.64853
01:05:43|0.64943
01:05:44|0.64902
01:05:45|0.64955
01:05:46|0.65
01:05:47|0.65114
01:05:49|0.64955
01:05:50|0.65068
01:05:51|0.6499
01:05:52|0.65063
01:05:53|0.65128
01:05:55|0.65063
01:05:56|0.65195
01:05:57|0.65301
01:05:58|0.65251
01:05:59|0.6508
01:06:00|0.65217
01:06:01|0.65358
01:06:02|0.65263
01:06:03|0.65506
01:06:04|0.65471
01:06:05|0.65421
01:06:06|0.65387
01:06:07|0.65515
01:06:08|0.65485
01:06:09|0.65525
01:06:10|0.65546
01:06:11|0.65541
01:06:11|0.65449
01:06:13|0.65531
01:06:14|0.65525
01:06:15|0.65477
01:06:16|0.65529
01:06:17|0.65529
01:06:18|0.65525
01:06:19|0.65597
01:06:20|0.65476
01:06:21|0.655
01:06:22|0.65516
01:06:23|0.65375
01:06:24|0.65322
01:06:25|0.6522
01:06:26|0.65096
01:06:27|0.65075
01:06:28|0.64968
01:06:29|0.64949
01:06:30|0.65004
01:06:31|0.64971
01:06:32|0.6508
01:06:33|0.65043
01:06:34|0.65031
01:06:35|0.6501
01:06:36|0.651
01:06:37|0.65082
01:06:38|0.65136
01:06:39|0.65082
01:06:40|0.65026
01:06:41|0.65026
01:06:42|0.65
01:06:43|0.64841
01:06:44|0.64849
01:06:45|0.64792
01:06:46|0.64809
01:06:47|0.64841
01:06:48|0.64947
01:06:50|0.64836
01:06:50|0.64769
01:06:52|0.64876
01:06:52|0.64811
01:06:54|0.64829
01:06:55|0.64811
01:06:56|0.648
01:06:57|0.648
01:06:58|0.648
01:06:59|0.64769
01:07:00|0.64799
01:07:01|0.64799
01:07:02|0.648
01:07:03|0.64811
01:07:04|0.64777
01:07:06|0.64944
01:07:06|0.64995
01:07:07|0.65083
01:07:08|0.65083
01:07:10|0.65072
01:07:10|0.65018
01:07:11|0.65054
01:07:12|0.6505
01:07:13|0.65019
01:07:14|0.65019
01:07:15|0.64979
01:07:16|0.64875
01:07:17|0.64875
01:07:18|0.64876
01:07:19|0.64876
01:07:20|0.65062
01:07:21|0.65047
01:07:22|0.64999
01:07:23|0.64971
01:07:24|0.65054
01:07:25|0.6506
01:07:27|0.64972
01:07:27|0.64961
01:07:28|0.65042
01:07:29|0.65183
01:07:30|0.65035
01:07:32|0.65035
01:07:32|0.65116
01:07:33|0.65086
01:07:34|0.65114
01:07:35|0.65114
01:07:37|0.65114
01:07:37|0.65114
01:07:38|0.65119
01:07:39|0.65117
01:07:40|0.65117
01:07:41|0.651
01:07:42|0.651
01:07:43|0.65111
01:07:44|0.65113
01:07:45|0.65113
01:07:46|0.65113
01:07:47|0.65104
01:07:48|0.65104
01:07:50|0.65022
01:07:51|0.65113
01:07:52|0.65011
01:07:53|0.6499
01:07:55|0.65053
01:07:55|0.65053
01:07:56|0.64961
01:07:57|0.65043
01:07:58|0.65043
01:08:00|0.65005
01:08:01|0.65
01:08:02|0.65013
01:08:03|0.65023
01:08:04|0.65099
01:08:06|0.65099
01:08:06|0.65083
01:08:07|0.65059
01:08:08|0.65015
01:08:09|0.65015
01:08:10|0.64926
01:08:11|0.64959
01:08:12|0.65012
01:08:13|0.65012
01:08:14|0.65012
01:08:16|0.6495
01:08:16|0.6495
01:08:18|0.65008
01:08:18|0.6493
01:08:20|0.64946
01:08:21|0.64823
01:08:21|0.64823
01:08:22|0.64758
01:08:24|0.6476
01:08:25|0.64772
01:08:26|0.64772
01:08:27|0.64772
01:08:28|0.64772
01:08:29|0.64744
01:08:30|0.6468
01:08:31|0.64704
01:08:32|0.6468
01:08:33|0.6468
01:08:33|0.6468
01:08:35|0.64635
01:08:35|0.64633
01:08:37|0.6461
01:08:38|0.64601
01:08:39|0.64599
01:08:40|0.64568
01:08:40|0.64816
01:08:42|0.64719
01:08:43|0.64778
01:08:44|0.64797
01:08:45|0.64828
01:08:46|0.64844
01:08:47|0.6495
01:08:48|0.64968
01:08:49|0.64977
01:08:50|0.65045
01:08:51|0.6494
01:08:52|0.64939
01:08:54|0.64939
01:08:55|0.64948
01:08:55|0.64948
01:08:57|0.64948
01:08:57|0.6492
01:08:58|0.64971
01:09:00|0.64971
01:09:01|0.64971
01:09:02|0.64869
01:09:03|0.64869
01:09:04|0.64869
01:09:05|0.64869
01:09:06|0.64813
01:09:07|0.6479
01:09:08|0.64812
01:09:09|0.64694
01:09:10|0.64888
01:09:12|0.64876
01:09:12|0.64876
01:09:13|0.64876
01:09:14|0.64876
01:09:15|0.64876
01:09:16|0.64789
01:09:17|0.64789
01:09:18|0.64789
01:09:19|0.64789
01:09:20|0.64716
01:09:21|0.64694
01:09:22|0.64684
01:09:23|0.64684
01:09:24|0.64764
01:09:25|0.64683
01:09:26|0.64639
01:09:27|0.64664
01:09:28|0.64664
01:09:29|0.64477
01:09:30|0.64508
01:09:31|0.6447
01:09:32|0.6447
01:09:33|0.64536
01:09:34|0.64366
01:09:35|0.64366
01:09:36|0.64348
01:09:37|0.64385
01:09:38|0.64281
01:09:39|0.64441
01:09:40|0.64404
01:09:41|0.64164
01:09:42|0.64326
01:09:43|0.64375
01:09:44|0.6432
01:09:45|0.64316
01:09:46|0.64345
01:09:47|0.64261
01:09:48|0.64273
01:09:49|0.64363
01:09:50|0.64363
01:09:51|0.64375
01:09:53|0.64459
01:09:54|0.64512
01:09:55|0.64489
01:09:56|0.64439
01:09:57|0.64439
01:09:58|0.64439
01:10:00|0.6452
01:10:01|0.6452
01:10:02|0.64553
01:10:03|0.64553
01:10:04|0.64553
01:10:05|0.64592
01:10:07|0.64551
01:10:07|0.64459
01:10:08|0.64459
01:10:10|0.64438
01:10:10|0.64438
01:10:11|0.64422
01:10:12|0.64483
01:10:14|0.64483
01:10:15|0.64483
01:10:16|0.64436
01:10:16|0.64436
01:10:18|0.64436
01:10:19|0.64511
01:10:20|0.64511
01:10:21|0.6452
01:10:22|0.6452
01:10:22|0.6452
01:10:24|0.6452
01:10:24|0.64465
01:10:26|0.64606
01:10:27|0.64723
01:10:28|0.64754
01:10:28|0.64846
01:10:30|0.64835
01:10:31|0.64805
01:10:31|0.64813
01:10:33|0.64999
01:10:34|0.64882
01:10:34|0.64967
01:10:36|0.65
01:10:37|0.65041
01:10:38|0.65012
01:10:39|0.65093
01:10:40|0.65093
01:10:40|0.65093
01:10:42|0.65168
01:10:43|0.65226
01:10:44|0.65374
01:10:45|0.6539
01:10:46|0.65385
01:10:47|0.65442
01:10:48|0.65265
01:10:49|0.65224
01:10:50|0.65271
01:10:51|0.65279
01:10:52|0.65279
01:10:54|0.65204
01:10:54|0.65295
01:10:55|0.65302
01:10:56|0.6541
01:10:58|0.65513
01:10:59|0.65478
01:11:00|0.65531
01:11:01|0.65504
01:11:02|0.65503
01:11:04|0.65513
01:11:04|0.65513
01:11:05|0.65513
01:11:06|0.65384
01:11:07|0.65365
01:11:08|0.6536
01:11:09|0.65267
01:11:10|0.65267
01:11:11|0.65267
01:11:12|0.65267
01:11:13|0.65269
01:11:14|0.65269
01:11:15|0.65269
01:11:16|0.65269
01:11:17|0.65325
01:11:18|0.65358
01:11:19|0.65265
01:11:20|0.65347
01:11:21|0.6526
01:11:22|0.6526
01:11:23|0.6526
01:11:25|0.6526
01:11:25|0.65239
01:11:26|0.65304
01:11:27|0.65369
01:11:28|0.65306
01:11:29|0.65386
01:11:30|0.65351
01:11:31|0.65324
01:11:32|0.65289
01:11:33|0.65371
01:11:34|0.65371
01:11:35|0.65318
01:11:36|0.65287
01:11:37|0.65287
01:11:38|0.65272
01:11:39|0.6526
01:11:40|0.65318
01:11:41|0.65318
01:11:42|0.65314
01:11:43|0.65324
01:11:44|0.65318
01:11:45|0.65318
01:11:46|0.65318
01:11:47|0.65287
01:11:48|0.65317
01:11:49|0.65326
01:11:50|0.65318
01:11:51|0.6531
01:11:52|0.6531
01:11:54|0.6527
01:11:55|0.65248
01:11:56|0.65249
01:11:58|0.65246
01:11:59|0.65178
01:12:00|0.65208
01:12:01|0.65208
01:12:02|0.65235
01:12:03|0.65239
01:12:04|0.65239
01:12:05|0.65239
01:12:06|0.65307
01:12:07|0.65203
01:12:08|0.65215
01:12:09|0.65177
01:12:10|0.65256
01:12:11|0.65256
01:12:11|0.65269
01:12:13|0.65296
01:12:14|0.65296
01:12:15|0.65296
01:12:16|0.65296
01:12:17|0.65269
01:12:18|0.65269
01:12:19|0.65269
01:12:20|0.65248
01:12:21|0.65248
01:12:22|0.65235
01:12:23|0.65269
01:12:23|0.65312
01:12:25|0.65273
01:12:26|0.65272
01:12:27|0.65336
01:12:28|0.65336
01:12:29|0.65336
01:12:30|0.65336
01:12:30|0.65336
01:12:32|0.65336
01:12:32|0.65336
01:12:34|0.65336
01:12:35|0.65335
01:12:36|0.65336
01:12:37|0.65292
01:12:38|0.65318
01:12:39|0.65274
01:12:40|0.65273
01:12:41|0.65273
01:12:42|0.65273
01:12:43|0.65275
01:12:44|0.65273
01:12:45|0.65273
01:12:46|0.65273
01:12:47|0.65273
01:12:48|0.65273
01:12:49|0.65273
01:12:50|0.65273
01:12:51|0.65326
01:12:52|0.65326
01:12:53|0.65326
01:12:54|0.65275
01:12:56|0.65326
01:12:57|0.65326
01:12:57|0.65326
01:12:59|0.65334
01:13:00|0.65334
01:13:01|0.65326
01:13:02|0.65326
01:13:03|0.65326
01:13:04|0.65326
01:13:05|0.65326
01:13:06|0.65326
01:13:07|0.65326
01:13:09|0.65326
01:13:10|0.65329
01:13:11|0.6533
01:13:12|0.65349
01:13:13|0.654
01:13:14|0.65502
01:13:15|0.656
01:13:16|0.65614
01:13:17|0.65684
01:13:18|0.65702
01:13:19|0.6579
01:13:20|0.65865
01:13:21|0.65805
01:13:22|0.65791
01:13:23|0.6577
01:13:24|0.65572
01:13:25|0.65545
01:13:26|0.65584
01:13:27|0.65481
01:13:28|0.65578
01:13:29|0.65505
01:13:30|0.65509
01:13:31|0.65569
01:13:32|0.65636
01:13:33|0.65686
01:13:34|0.65604
01:13:35|0.65686
01:13:36|0.65686
01:13:37|0.65726
01:13:38|0.65726
01:13:39|0.65747
01:13:40|0.65863
01:13:41|0.65926
01:13:43|0.65936
01:13:43|0.65936
01:13:44|0.65927
01:13:45|0.65927
01:13:46|0.65921
01:13:47|0.65929
01:13:48|0.65477
01:13:49|0.65412
01:13:50|0.65414
01:13:51|0.65373
01:13:52|0.65403
01:13:53|0.65322
01:13:54|0.6528
01:13:55|0.65484
01:13:57|0.65591
01:13:57|0.65815
01:13:58|0.65565
01:14:00|0.65637
01:14:02|0.6563
01:14:03|0.65552
01:14:04|0.65437
01:14:04|0.65363
01:14:06|0.65486
01:14:06|0.65232
01:14:08|0.65204
01:14:09|0.65144
01:14:10|0.65172
01:14:11|0.65386
01:14:12|0.65393
01:14:13|0.65353
01:14:14|0.65214
01:14:14|0.65287
01:14:16|0.65287
01:14:17|0.65287
01:14:18|0.652
01:14:18|0.65209
01:14:20|0.65238
01:14:21|0.65138
01:14:21|0.65173
01:14:23|0.6502
01:14:24|0.65133
01:14:25|0.65137
01:14:26|0.65173
01:14:27|0.65086
01:14:28|0.65086
01:14:28|0.65094
01:14:30|0.65097
01:14:30|0.65143
01:14:32|0.65143
01:14:33|0.65226
01:14:34|0.65248
01:14:34|0.65254
01:14:36|0.65254
01:14:37|0.65241
01:14:38|0.65241
01:14:39|0.65103
01:14:40|0.65086
01:14:41|0.65086
01:14:42|0.65149
01:14:43|0.65149
01:14:44|0.65149
01:14:46|0.65083
01:14:46|0.65166
01:14:47|0.6516
01:14:48|0.65221
01:14:49|0.65221
01:14:50|0.65221
01:14:51|0.6521
01:14:52|0.65239
01:14:53|0.65259
01:14:54|0.65454
01:14:56|0.65591
01:14:57|0.65547
01:14:57|0.65498
01:14:59|0.65264
01:15:00|0.6539
01:15:02|0.6539
01:15:02|0.65365
01:15:04|0.65585
01:15:05|0.65265
01:15:06|0.65209
01:15:07|0.65209
01:15:08|0.652
01:15:09|0.652
01:15:10|0.65253
01:15:11|0.652
01:15:12|0.65244
01:15:13|0.6529
01:15:14|0.65306
01:15:15|0.65328
01:15:16|0.65377
01:15:17|0.65396
01:15:19|0.65473
01:15:19|0.65591
01:15:20|0.65595
01:15:21|0.65551
01:15:22|0.65609
01:15:23|0.65589
01:15:24|0.65616
01:15:25|0.65613
01:15:26|0.65628
01:15:27|0.65591
01:15:28|0.6556
01:15:30|0.65616
01:15:31|0.65616
01:15:31|0.65616
01:15:33|0.65616
01:15:34|0.656
01:15:34|0.65616
01:15:36|0.65616
01:15:37|0.65616
01:15:37|0.65616
01:15:38|0.656
01:15:39|0.656
01:15:41|0.65623
01:15:42|0.6555
01:15:42|0.65443
01:15:43|0.65413
01:15:45|0.65304
01:15:45|0.65328
01:15:47|0.65604
01:15:47|0.65481
01:15:48|0.65452
01:15:49|0.65481
01:15:50|0.65481
01:15:52|0.65481
01:15:52|0.6549
01:15:53|0.65558
01:15:54|0.65665
01:15:56|0.65621
01:15:56|0.6574
01:15:58|0.65799
01:15:59|0.65802
01:16:01|0.6582
01:16:02|0.65715
01:16:03|0.65741
01:16:04|0.6569
01:16:05|0.65616
01:16:06|0.65764
01:16:07|0.65668
01:16:09|0.65641
01:16:10|0.65782
01:16:10|0.65689
01:16:11|0.65701
01:16:13|0.65701
01:16:13|0.65637
01:16:14|0.65566
01:16:16|0.65629
01:16:17|0.65629
01:16:18|0.65629
01:16:19|0.65629
01:16:19|0.65629
01:16:20|0.65615
01:16:22|0.65637
01:16:22|0.65558
01:16:24|0.65613
01:16:24|0.65613
01:16:25|0.65613
01:16:27|0.65613
01:16:27|0.65642
01:16:28|0.65629
01:16:29|0.65629
01:16:30|0.6556
01:16:32|0.65618
01:16:32|0.65618
01:16:33|0.65618
01:16:34|0.658
01:16:36|0.65765
01:16:37|0.65861
01:16:37|0.65863
01:16:39|0.65743
01:16:40|0.65743
01:16:40|0.65738
01:16:41|0.65821
01:16:42|0.65728
01:16:43|0.65841
01:16:45|0.65743
01:16:45|0.65743
01:16:47|0.65743
01:16:47|0.65822
01:16:48|0.65782
01:16:49|0.65872
01:16:51|0.65883
01:16:51|0.65883
01:16:53|0.65941
01:16:53|0.65915
01:16:55|0.66
01:16:56|0.66051
01:16:56|0.66051
01:16:57|0.66051
01:16:59|0.66051
01:17:00|0.65991
01:17:02|0.65883
01:17:03|0.66
01:17:04|0.66051
01:17:05|0.66049
01:17:06|0.65954
01:17:07|0.65922
01:17:09|0.65857
01:17:09|0.65894
01:17:11|0.65894
01:17:11|0.65894
01:17:12|0.65894
01:17:14|0.65854
01:17:15|0.65854
01:17:16|0.65894
01:17:17|0.65894
01:17:18|0.65894
01:17:19|0.66001
01:17:19|0.65968
01:17:21|0.65968
01:17:21|0.66
01:17:23|0.66044
01:17:24|0.65941
01:17:25|0.65978
01:17:26|0.66039
01:17:27|0.659
01:17:28|0.65921
01:17:28|0.65985
01:17:29|0.65986
01:17:30|0.6595
01:17:31|0.6595
01:17:33|0.65883
01:17:33|0.6595
01:17:35|0.65896
01:17:36|0.65857
01:17:37|0.65857
01:17:38|0.6596
01:17:39|0.66
01:17:40|0.6598
01:17:41|0.65887
01:17:41|0.65887
01:17:42|0.65929
01:17:44|0.65883
01:17:45|0.65888
01:17:46|0.65801
01:17:47|0.65801
01:17:48|0.65893
01:17:49|0.65834
01:17:50|0.65834
01:17:51|0.65834
01:17:52|0.6558
01:17:53|0.65598
01:17:54|0.65526
01:17:55|0.65601
01:17:56|0.65601
01:17:57|0.6567
01:17:58|0.65575
01:17:59|0.65552
01:18:01|0.65552
01:18:02|0.65651
01:18:03|0.65684
01:18:04|0.65757
01:18:06|0.65608
01:18:06|0.65701
01:18:08|0.65621
01:18:09|0.65683
01:18:10|0.6578
01:18:10|0.6578
01:18:12|0.6578
01:18:13|0.65649
01:18:14|0.6581
01:18:15|0.6581
01:18:15|0.6581
01:18:17|0.65692
01:18:18|0.65714
01:18:19|0.65714
01:18:20|0.65691
01:18:21|0.65684
01:18:22|0.65667
01:18:23|0.65667
01:18:24|0.65667
01:18:25|0.65649
01:18:26|0.65583
01:18:27|0.65583
01:18:28|0.65583
01:18:29|0.65565
01:18:30|0.65565
01:18:31|0.65576
01:18:32|0.655
01:18:33|0.65321
01:18:34|0.65387
01:18:35|0.65377
01:18:36|0.65303
01:18:37|0.65327
01:18:38|0.65338
01:18:39|0.65326
01:18:40|0.65373
01:18:41|0.65373
01:18:42|0.65338
01:18:43|0.65338
01:18:44|0.65112
01:18:45|0.65096
01:18:46|0.65209
01:18:47|0.65113
01:18:48|0.65124
01:18:49|0.65017
01:18:50|0.65051
01:18:51|0.64975
01:18:52|0.64919
01:18:53|0.64919
01:18:54|0.649
01:18:55|0.6499
01:18:57|0.64994
01:18:57|0.65065
01:18:58|0.64905
01:18:59|0.64958
01:19:00|0.64958
01:19:02|0.64859
01:19:03|0.64856
01:19:04|0.64983
01:19:06|0.64706
01:19:07|0.64943
01:19:07|0.64833
01:19:09|0.64676
01:19:10|0.64652
01:19:11|0.64731
01:19:12|0.64651
01:19:13|0.64639
01:19:14|0.6455
01:19:15|0.6464
01:19:16|0.64652
01:19:17|0.64563
01:19:18|0.64563
01:19:19|0.6464
01:19:20|0.64567
01:19:22|0.64782
01:19:22|0.64665
01:19:23|0.64643
01:19:24|0.64572
01:19:25|0.64562
01:19:26|0.64566
01:19:27|0.64589
01:19:28|0.64674
01:19:29|0.64566
01:19:30|0.6467
01:19:31|0.6467
01:19:32|0.64725
01:19:33|0.6468
01:19:34|0.64783
01:19:35|0.64645
01:19:36|0.64645
01:19:37|0.64761
01:19:38|0.64762
01:19:39|0.64762
01:19:40|0.64762
01:19:41|0.64762
01:19:42|0.64804
01:19:43|0.64804
01:19:44|0.64762
01:19:45|0.64762
01:19:46|0.64762
01:19:47|0.64805
01:19:49|0.64827
01:19:50|0.64784
01:19:50|0.64784
01:19:51|0.64784
01:19:52|0.64784
01:19:54|0.64842
01:19:55|0.64842
01:19:56|0.64842
01:19:57|0.64763
01:19:59|0.64831
01:19:59|0.64848
01:20:00|0.648
01:20:02|0.64784
01:20:03|0.64784
01:20:04|0.64784
01:20:05|0.6477
01:20:07|0.6477
01:20:07|0.6477
01:20:09|0.64804
01:20:10|0.64804
01:20:11|0.64628
01:20:12|0.64636
01:20:13|0.64577
01:20:14|0.64636
01:20:15|0.64636
01:20:16|0.64598
01:20:17|0.6465
01:20:17|0.64701
01:20:19|0.64701
01:20:20|0.64595
01:20:21|0.64604
01:20:22|0.64604
01:20:23|0.64563
01:20:24|0.64609
01:20:25|0.64616
01:20:26|0.64654
01:20:27|0.64659
01:20:28|0.64659
01:20:29|0.64558
01:20:30|0.64639
01:20:32|0.64674
01:20:32|0.64682
01:20:33|0.64682
01:20:34|0.64718
01:20:35|0.64718
01:20:36|0.64718
01:20:37|0.64718
01:20:38|0.64718
01:20:39|0.64718
01:20:40|0.64718
01:20:41|0.64671
01:20:42|0.6467
01:20:43|0.6467
01:20:44|0.646
01:20:45|0.646
01:20:46|0.646
01:20:47|0.6469
01:20:48|0.64619
01:20:49|0.64619
01:20:50|0.64601
01:20:51|0.646
01:20:52|0.646
01:20:53|0.646
01:20:54|0.646
01:20:55|0.64576
01:20:56|0.64485
01:20:57|0.64325
01:20:58|0.64217
01:20:59|0.64204
01:21:00|0.64208
01:21:01|0.64168
01:21:03|0.64173
01:21:04|0.64276
01:21:05|0.6418
01:21:06|0.64297
01:21:07|0.64318
01:21:09|0.64292
01:21:10|0.64214
01:21:11|0.64214
01:21:12|0.64216
01:21:12|0.64216
01:21:14|0.64229
01:21:14|0.64229
01:21:16|0.64229
01:21:16|0.64258
01:21:18|0.64259
01:21:19|0.642
01:21:19|0.64173
01:21:21|0.64159
01:21:21|0.64142
01:21:23|0.64142
01:21:23|0.64229
01:21:24|0.64231
01:21:26|0.64143
01:21:26|0.64145
01:21:27|0.64
01:21:28|0.64121
01:21:30|0.64053
01:21:30|0.64026
01:21:32|0.64105
01:21:33|0.6419
01:21:34|0.64052
01:21:35|0.64052
01:21:35|0.64052
01:21:37|0.64219
01:21:38|0.64219
01:21:39|0.6413
01:21:39|0.64123
01:21:41|0.6421
01:21:41|0.64217
01:21:43|0.64217
01:21:44|0.64217
01:21:44|0.64161
01:21:46|0.64161
01:21:47|0.64161
01:21:47|0.64197
01:21:49|0.64229
01:21:49|0.642
01:21:51|0.64205
01:21:51|0.64252
01:21:53|0.64379
01:21:54|0.64413
01:21:55|0.64465
01:21:56|0.64479
01:21:57|0.64453
01:21:58|0.64422
01:21:59|0.64425
01:21:59|0.64413
01:22:01|0.64394
01:22:02|0.64394
01:22:03|0.6444
01:22:04|0.64359
01:22:05|0.64343
01:22:06|0.64384
01:22:07|0.64366
01:22:08|0.64351
01:22:09|0.64387
01:22:10|0.64325
01:22:11|0.64313
01:22:13|0.64282
01:22:14|0.643
01:22:14|0.64322
01:22:15|0.64322
01:22:16|0.643
01:22:17|0.643
01:22:18|0.643
01:22:19|0.64449
01:22:20|0.645
01:22:22|0.64451
01:22:23|0.64411
01:22:24|0.64411
01:22:25|0.64411
01:22:25|0.64486
01:22:27|0.64486
01:22:28|0.64486
01:22:29|0.64502
01:22:30|0.64507
01:22:31|0.64534
01:22:32|0.64606
01:22:33|0.64749
01:22:34|0.64672
01:22:35|0.64676
01:22:36|0.64723
01:22:37|0.64817
01:22:38|0.64815
01:22:39|0.64819
01:22:40|0.64831
01:22:41|0.64806
01:22:42|0.64761
01:22:43|0.64814
01:22:44|0.64726
01:22:45|0.646
01:22:46|0.64732
01:22:47|0.64695
01:22:48|0.64695
01:22:49|0.64695
01:22:50|0.6462
01:22:51|0.6462
01:22:52|0.64699
01:22:53|0.64667
01:22:54|0.64723
01:22:55|0.6462
01:22:56|0.64643
01:22:57|0.64677
01:22:58|0.64677
01:22:59|0.64666
01:23:00|0.6471
01:23:01|0.64711
01:23:02|0.64711
01:23:03|0.647
01:23:04|0.647
01:23:06|0.647
01:23:07|0.647
01:23:08|0.647
01:23:09|0.647
01:23:10|0.647
01:23:11|0.647
01:23:12|0.64643
01:23:13|0.6459
01:23:15|0.64677
01:23:16|0.64592
01:23:17|0.64592
01:23:18|0.64592
01:23:19|0.64677
01:23:20|0.64677
01:23:21|0.64677
01:23:22|0.64606
01:23:23|0.64606
01:23:24|0.64674
01:23:25|0.64654
01:23:26|0.64654
01:23:27|0.64654
01:23:28|0.64649
01:23:29|0.64649
01:23:30|0.64649
01:23:31|0.64649
01:23:32|0.64649
01:23:33|0.64649
01:23:34|0.64649
01:23:35|0.64649
01:23:36|0.64601
01:23:37|0.64601
01:23:38|0.64601
01:23:39|0.64622
01:23:40|0.64622
01:23:41|0.64681
01:23:42|0.6464
01:23:43|0.6464
01:23:44|0.6464
01:23:46|0.6464
01:23:46|0.6464
01:23:48|0.6464
01:23:48|0.6464
01:23:49|0.64591
01:23:50|0.64591
01:23:51|0.64638
01:23:52|0.64638
01:23:54|0.646
01:23:55|0.64593
01:23:55|0.64593
01:23:56|0.646
01:23:57|0.646
01:23:58|0.646
01:23:59|0.646
01:24:00|0.64683
01:24:01|0.64683
01:24:02|0.64683
01:24:03|0.64683
01:24:04|0.64663
01:24:06|0.64813
01:24:07|0.64769
01:24:08|0.64772
01:24:09|0.64772
01:24:10|0.64772
01:24:11|0.64772
01:24:12|0.64739
01:24:14|0.64853
01:24:14|0.64853
01:24:15|0.64831
01:24:16|0.64887
01:24:18|0.649
01:24:19|0.64808
01:24:20|0.64946
01:24:21|0.64929
01:24:22|0.64929
01:24:23|0.64982
01:24:24|0.65003
01:24:25|0.6508
01:24:26|0.65
01:24:27|0.65083
01:24:28|0.6514
01:24:29|0.65184
01:24:30|0.652
01:24:31|0.652
01:24:32|0.65152
01:24:33|0.65129
01:24:33|0.65152
01:24:35|0.652
01:24:36|0.652
01:24:37|0.65362
01:24:38|0.65355
01:24:39|0.65446
01:24:40|0.65453
01:24:41|0.65434
01:24:42|0.65498
01:24:43|0.65596
01:24:44|0.65487
01:24:45|0.65506
01:24:46|0.65608
01:24:47|0.65789
01:24:48|0.65886
01:24:50|0.65793
01:24:50|0.65719
01:24:51|0.65767
01:24:52|0.65978
01:24:54|0.65866
01:24:54|0.65857
01:24:55|0.65876
01:24:57|0.65873
01:24:57|0.65904
01:24:59|0.66
01:25:00|0.6595
01:25:01|0.65918
01:25:02|0.65987
01:25:03|0.65951
01:25:04|0.6595
01:25:04|0.659
01:25:06|0.65901
01:25:08|0.65909
01:25:09|0.6592
01:25:10|0.6587
01:25:11|0.65825
01:25:11|0.65875
01:25:13|0.65925
01:25:14|0.65968
01:25:15|0.65942
01:25:16|0.6586
01:25:18|0.6586
01:25:18|0.6586
01:25:19|0.65831
01:25:20|0.65764
01:25:21|0.65764
01:25:22|0.65864
01:25:23|0.65864
01:25:24|0.65899
01:25:25|0.6592
01:25:26|0.6592
01:25:27|0.6592
01:25:28|0.65787
01:25:29|0.65778
01:25:30|0.65778
01:25:31|0.6579
01:25:32|0.65921
01:25:33|0.66
01:25:34|0.66091
01:25:35|0.66338
01:25:36|0.66374
01:25:37|0.66114
01:25:38|0.66259
01:25:39|0.66471
01:25:40|0.66472
01:25:41|0.66472
01:25:42|0.66517
01:25:43|0.6644
01:25:44|0.66539
01:25:45|0.66549
01:25:46|0.66527
01:25:47|0.66515
01:25:48|0.66638
01:25:49|0.66556
01:25:50|0.6647
01:25:51|0.66578
01:25:52|0.6666
01:25:53|0.66636
01:25:54|0.66666
01:25:55|0.66719
01:25:56|0.66727
01:25:57|0.66727
01:25:58|0.66735
01:25:59|0.66644
01:26:00|0.66644
01:26:01|0.66657
01:26:02|0.66601
01:26:03|0.66643
01:26:04|0.66491
01:26:05|0.66384
01:26:06|0.66352
01:26:08|0.66445
01:26:09|0.66348
01:26:11|0.66458
01:26:12|0.66352
01:26:12|0.66352
01:26:13|0.6637
01:26:15|0.66487
01:26:16|0.66454
01:26:18|0.66481
01:26:18|0.66525
01:26:19|0.66566
01:26:20|0.66496
01:26:21|0.6661
01:26:22|0.6664
01:26:23|0.66575
01:26:24|0.66582
01:26:25|0.66494
01:26:26|0.6651
01:26:27|0.66446
01:26:28|0.66445
01:26:29|0.66493
01:26:30|0.66433
01:26:31|0.66433
01:26:32|0.66532
01:26:33|0.6655
01:26:34|0.66525
01:26:35|0.66524
01:26:37|0.66525
01:26:37|0.665
01:26:39|0.666
01:26:40|0.66501
01:26:41|0.66594
01:26:41|0.66478
01:26:42|0.66492
01:26:43|0.66417
01:26:44|0.66519
01:26:46|0.66496
01:26:46|0.664
01:26:47|0.66464
01:26:49|0.66348
01:26:50|0.662
01:26:51|0.66225
01:26:52|0.66228
01:26:53|0.66274
01:26:54|0.66197
01:26:55|0.66249
01:26:56|0.66321
01:26:57|0.66213
01:26:58|0.66136
01:26:59|0.66136
01:27:00|0.66117
01:27:01|0.66117
01:27:02|0.66094
01:27:03|0.66137
01:27:04|0.66063
01:27:05|0.66123
01:27:06|0.66063
01:27:07|0.66094
01:27:09|0.66094
01:27:10|0.66207
01:27:11|0.66405
01:27:12|0.66422
01:27:13|0.66513
01:27:14|0.66533
01:27:15|0.66533
01:27:16|0.66533
01:27:17|0.66716
01:27:19|0.66585
01:27:20|0.66673
01:27:20|0.66615
01:27:22|0.66615
01:27:22|0.66615
01:27:24|0.66525
01:27:24|0.66465
01:27:26|0.66351
01:27:27|0.6619
01:27:28|0.66215
01:27:29|0.66218
01:27:30|0.6617
01:27:31|0.6616
01:27:32|0.6616
01:27:33|0.6616
01:27:34|0.6616
01:27:35|0.66352
01:27:36|0.66238
01:27:37|0.66302
01:27:38|0.66193
01:27:39|0.6632
01:27:40|0.66321
01:27:41|0.66316
01:27:42|0.66314
01:27:43|0.66315
01:27:44|0.66232
01:27:45|0.66352
01:27:46|0.662
01:27:47|0.66296
01:27:48|0.66296
01:27:49|0.66296
01:27:50|0.66296
01:27:51|0.66212
01:27:52|0.66161
01:27:53|0.66246
01:27:54|0.66248
01:27:55|0.66248
01:27:56|0.66248
01:27:57|0.6616
01:27:58|0.66129
01:27:59|0.66127
01:28:01|0.66057
01:28:01|0.66117
01:28:02|0.66068
01:28:03|0.66068
01:28:04|0.66022
01:28:05|0.66022
01:28:06|0.66017
01:28:07|0.65973
01:28:08|0.65909
01:28:10|0.65813
01:28:10|0.65874
01:28:11|0.65973
01:28:12|0.66186
01:28:14|0.66001
01:28:14|0.66104
01:28:16|0.66012
01:28:17|0.66212
01:28:18|0.66233
01:28:19|0.66176
01:28:19|0.66126
01:28:21|0.66113
01:28:23|0.65987
01:28:23|0.65998
01:28:24|0.65998
01:28:25|0.65998
01:28:26|0.66112
01:28:27|0.66081
01:28:28|0.66081
01:28:29|0.66156
01:28:30|0.66156
01:28:31|0.66156
01:28:32|0.66156
01:28:33|0.66017
01:28:34|0.66083
01:28:35|0.66107
01:28:36|0.66107
01:28:37|0.66107
01:28:38|0.66175
01:28:39|0.66175
01:28:40|0.66175
01:28:41|0.66153
01:28:42|0.66153
01:28:43|0.66154
01:28:44|0.66154
01:28:46|0.66154
01:28:46|0.66084
01:28:48|0.65895
01:28:48|0.65895
01:28:49|0.65895
01:28:51|0.658
01:28:52|0.658
01:28:53|0.658
01:28:54|0.658
01:28:55|0.658
01:28:56|0.65854
01:28:57|0.65854
01:28:58|0.65854
01:28:59|0.65854
01:29:00|0.65943
01:29:01|0.65943
01:29:02|0.65943
01:29:03|0.65914
01:29:04|0.65838
01:29:05|0.65838
01:29:06|0.6588
01:29:07|0.659
01:29:08|0.65908
01:29:09|0.65775
01:29:10|0.658
01:29:12|0.65656
01:29:13|0.65593
01:29:14|0.65517
01:29:15|0.65607
01:29:16|0.655
01:29:17|0.65406
01:29:18|0.65539
01:29:19|0.65549
01:29:21|0.6558
01:29:21|0.65529
01:29:22|0.65529
01:29:23|0.656
01:29:24|0.655
01:29:25|0.655
01:29:26|0.655
01:29:27|0.65552
01:29:28|0.65506
01:29:29|0.65506
01:29:30|0.65506
01:29:31|0.65519
01:29:32|0.65578
01:29:33|0.65598
01:29:35|0.65552
01:29:36|0.65506
01:29:36|0.65507
01:29:38|0.65549
01:29:38|0.65549
01:29:39|0.65549
01:29:41|0.655
01:29:41|0.655
01:29:43|0.655
01:29:44|0.65542
01:29:44|0.65542
01:29:46|0.655
01:29:46|0.655
01:29:48|0.655
01:29:48|0.655
01:29:50|0.655
01:29:50|0.655
01:29:52|0.65481
01:29:53|0.65506
01:29:54|0.65506
01:29:54|0.65506
01:29:56|0.65506
01:29:57|0.65527
01:29:57|0.65535
01:29:58|0.6555
01:30:00|0.6555
01:30:00|0.65528
01:30:01|0.65528
01:30:02|0.65623
01:30:04|0.65628
01:30:05|0.65632
01:30:06|0.65589
01:30:06|0.65614
01:30:07|0.65614
01:30:08|0.65656
01:30:10|0.65656
01:30:11|0.65656
01:30:12|0.65689
01:30:12|0.6574
01:30:14|0.65792
01:30:15|0.65898
01:30:16|0.66084
01:30:17|0.66109
01:30:18|0.66008
01:30:20|0.65854
01:30:20|0.6589
01:30:21|0.65932
01:30:22|0.65866
01:30:23|0.65821
01:30:24|0.65684
01:30:25|0.65821
01:30:26|0.65821
01:30:28|0.65817
01:30:29|0.65783
01:30:30|0.65818
01:30:31|0.65813
01:30:32|0.6572
01:30:32|0.65734
01:30:34|0.65727
01:30:35|0.65617
01:30:36|0.65617
01:30:36|0.65662
01:30:37|0.65558
01:30:38|0.65416
01:30:40|0.65299
01:30:41|0.65262
01:30:42|0.65396
01:30:43|0.65396
01:30:44|0.65331
01:30:45|0.65298
01:30:46|0.65296
01:30:47|0.65271
01:30:48|0.65121
01:30:49|0.65132
01:30:50|0.65249
01:30:51|0.65159
01:30:52|0.65159
01:30:53|0.65157
01:30:54|0.65183
01:30:55|0.65112
01:30:56|0.65125
01:30:57|0.65125
01:30:58|0.65125
01:30:59|0.65077
01:31:00|0.65077
01:31:01|0.65077
01:31:02|0.65131
01:31:03|0.65131
01:31:04|0.65131
01:31:05|0.65131
01:31:06|0.65131
01:31:07|0.65028
01:31:08|0.65119
01:31:09|0.65116
01:31:10|0.65032
01:31:11|0.651
01:31:12|0.651
01:31:14|0.65174
01:31:15|0.65174
01:31:16|0.65677
01:31:17|0.65572
01:31:18|0.65566
01:31:19|0.65562
01:31:20|0.65603
01:31:22|0.65603
01:31:22|0.65489
01:31:23|0.65444
01:31:24|0.65415
01:31:25|0.65415
01:31:27|0.65415
01:31:27|0.65415
01:31:28|0.65415
01:31:29|0.65492
01:31:31|0.65623
01:31:32|0.65572
01:31:33|0.65572
01:31:33|0.65646
01:31:35|0.65682
01:31:36|0.65682
01:31:36|0.65863
01:31:38|0.65844
01:31:38|0.6584
01:31:39|0.6586
01:31:40|0.65775
01:31:41|0.65725
01:31:42|0.65738
01:31:43|0.65738
01:31:45|0.65611
01:31:46|0.65566
01:31:46|0.65566
01:31:48|0.65566
01:31:49|0.65566
01:31:50|0.65602
01:31:51|0.65582
01:31:52|0.65582
01:31:52|0.6547
01:31:54|0.65299
01:31:54|0.65367
01:31:56|0.65268
01:31:56|0.65268
01:31:58|0.65281
01:31:59|0.65287
01:32:00|0.65371
01:32:01|0.65252
01:32:02|0.65243
01:32:02|0.65204
01:32:04|0.65223
01:32:05|0.65223
01:32:06|0.65257
01:32:07|0.65199
01:32:08|0.65199
01:32:08|0.65201
01:32:10|0.65257
01:32:11|0.65257
01:32:12|0.65223
01:32:13|0.65223
01:32:15|0.65158
01:32:16|0.6509
01:32:16|0.65037
01:32:18|0.65114
01:32:19|0.65114
01:32:20|0.65114
01:32:22|0.65117
01:32:23|0.65117
01:32:24|0.65001
01:32:25|0.65
01:32:26|0.65
01:32:27|0.65056
01:32:28|0.65056
01:32:29|0.65
01:32:30|0.65001
01:32:31|0.65
01:32:33|0.65
01:32:33|0.65
01:32:34|0.65
01:32:35|0.65001
01:32:36|0.65052
01:32:37|0.65004
01:32:38|0.65
01:32:39|0.65
01:32:40|0.64988
01:32:41|0.64988
01:32:42|0.6498
01:32:44|0.65
01:32:44|0.65
01:32:45|0.6498
01:32:46|0.6498
01:32:47|0.6498
01:32:48|0.6498
01:32:49|0.65199
01:32:50|0.65253
01:32:51|0.65238
01:32:52|0.6536
01:32:53|0.65446
01:32:55|0.65514
01:32:55|0.65412
01:32:56|0.6546
01:32:57|0.65499
01:32:58|0.65494
01:32:59|0.65494
01:33:00|0.65494
01:33:02|0.6546
01:33:02|0.65414
01:33:03|0.65375
01:33:04|0.65375
01:33:06|0.65336
01:33:06|0.65227
01:33:08|0.65227
01:33:09|0.65189
01:33:10|0.65179
01:33:11|0.65179
01:33:12|0.65091
01:33:13|0.65097
01:33:14|0.65098
01:33:15|0.65105
01:33:16|0.65029
01:33:18|0.65029
01:33:19|0.65029
01:33:19|0.65029
01:33:20|0.65029
01:33:21|0.65029
01:33:22|0.65025
01:33:24|0.6514
01:33:25|0.6514
01:33:26|0.6514
01:33:27|0.65221
01:33:28|0.65222
01:33:29|0.65269
01:33:30|0.65269
01:33:30|0.65269
01:33:32|0.65333
01:33:33|0.65416
01:33:34|0.65446
01:33:35|0.65492
01:33:36|0.65492
01:33:37|0.65492
01:33:39|0.65377
01:33:39|0.65377
01:33:40|0.65377
01:33:41|0.6527
01:33:42|0.6527
01:33:43|0.6527
01:33:44|0.65256
01:33:45|0.65256
01:33:46|0.65256
01:33:47|0.65256
01:33:48|0.65256
01:33:49|0.65256
01:33:50|0.65256
01:33:51|0.65256
01:33:52|0.65425
01:33:53|0.65454
01:33:54|0.65503
01:33:55|0.65525
01:33:56|0.658
01:33:57|0.65711
01:33:58|0.65836
01:33:59|0.65676
01:34:00|0.65803
01:34:01|0.65861
01:34:02|0.65929
01:34:03|0.65865
01:34:04|0.6588
01:34:05|0.65804
01:34:06|0.6588
01:34:07|0.6588
01:34:08|0.65888
01:34:09|0.65888
01:34:10|0.65982
01:34:11|0.65982
01:34:12|0.66001
01:34:13|0.65974
01:34:14|0.66099
01:34:16|0.66099
01:34:17|0.66099
01:34:18|0.66098
01:34:20|0.66009
01:34:20|0.66
01:34:21|0.65972
01:34:22|0.6592
01:34:23|0.65813
01:34:24|0.65732
01:34:25|0.65746
01:34:26|0.65764
01:34:27|0.65638
01:34:28|0.65625
01:34:29|0.65671
01:34:30|0.65622
01:34:32|0.65993
01:34:33|0.65967
01:34:33|0.66
01:34:35|0.66082
01:34:36|0.65963
01:34:37|0.65983
01:34:38|0.65993
01:34:39|0.66033
01:34:40|0.66033
01:34:41|0.65956
01:34:43|0.6588
01:34:43|0.65939
01:34:44|0.6586
01:34:45|0.6577
01:34:46|0.65876
01:34:47|0.65813
01:34:49|0.65821
01:34:50|0.66013
01:34:51|0.66016
01:34:51|0.65957
01:34:53|0.65957
01:34:54|0.65957
01:34:55|0.65957
01:34:56|0.6595
01:34:57|0.65956
01:34:57|0.65956
01:34:59|0.6588
01:35:00|0.6588
01:35:01|0.65951
01:35:02|0.65955
01:35:03|0.65901
01:35:04|0.65901
01:35:05|0.65901
01:35:06|0.659
01:35:07|0.6588
01:35:08|0.6587
01:35:08|0.65829
01:35:10|0.65771
01:35:11|0.657
01:35:11|0.65759
01:35:13|0.65689
01:35:14|0.65689
01:35:15|0.65769
01:35:16|0.65659
01:35:17|0.65651
01:35:18|0.65695
01:35:20|0.65558
01:35:20|0.656
01:35:22|0.65658
01:35:23|0.65658
01:35:24|0.65616
01:35:25|0.65616
01:35:26|0.65616
01:35:28|0.65636
01:35:28|0.65669
01:35:30|0.65633
01:35:30|0.65814
01:35:32|0.65894
01:35:33|0.65907
01:35:34|0.65886
01:35:35|0.65941
01:35:35|0.65957
01:35:37|0.65946
01:35:38|0.65946
01:35:39|0.65946
01:35:40|0.65961
01:35:41|0.661
01:35:42|0.66186
01:35:43|0.66102
01:35:44|0.66205
01:35:45|0.66235
01:35:46|0.66273
01:35:47|0.66183
01:35:48|0.66153
01:35:49|0.66114
01:35:50|0.66025
01:35:51|0.66078
01:35:52|0.66078
01:35:53|0.66078
01:35:54|0.6608
01:35:55|0.66023
01:35:56|0.66023
01:35:57|0.66023
01:35:58|0.66006
01:35:59|0.65962
01:36:00|0.65952
01:36:02|0.65879
01:36:02|0.65879
01:36:03|0.65984
01:36:05|0.66038
01:36:05|0.66038
01:36:06|0.66038
01:36:07|0.65952
01:36:08|0.65952
01:36:10|0.65984
01:36:11|0.65953
01:36:11|0.65953
01:36:12|0.66023
01:36:13|0.66053
01:36:14|0.66013
01:36:15|0.66013
01:36:16|0.66013
01:36:17|0.66013
01:36:19|0.66136
01:36:20|0.66136
01:36:21|0.66124
01:36:23|0.66124
01:36:23|0.66124
01:36:24|0.66189
01:36:26|0.66096
01:36:27|0.66096
01:36:28|0.66171
01:36:29|0.66171
01:36:29|0.662
01:36:30|0.66205
01:36:32|0.66205
01:36:33|0.66164
01:36:34|0.662
01:36:35|0.662
01:36:36|0.662
01:36:37|0.66198
01:36:38|0.66165
01:36:39|0.66165
01:36:40|0.66196
01:36:41|0.66196
01:36:42|0.66157
01:36:43|0.66213
01:36:44|0.66213
01:36:45|0.66214
01:36:45|0.66214
01:36:47|0.66214
01:36:48|0.66214
01:36:49|0.66214
01:36:51|0.66219
01:36:51|0.66281
01:36:52|0.66283
01:36:53|0.66316
01:36:54|0.66316
01:36:55|0.66216
01:36:56|0.66214
01:36:57|0.66214
01:36:58|0.66163
01:36:59|0.66149
01:37:00|0.66213
01:37:01|0.662
01:37:02|0.662
01:37:03|0.66257
01:37:04|0.66257
01:37:05|0.66257
01:37:06|0.66283
01:37:07|0.66283
01:37:08|0.66298
01:37:09|0.66298
01:37:10|0.66298
01:37:11|0.663
01:37:12|0.66243
01:37:13|0.66243
01:37:14|0.66253
01:37:15|0.66253
01:37:16|0.66244
01:37:17|0.66244
01:37:19|0.66268
01:37:20|0.66263
01:37:22|0.66083
01:37:23|0.65857
01:37:24|0.65857
01:37:25|0.65993
01:37:26|0.6614
01:37:27|0.66244
01:37:28|0.66318
01:37:29|0.66328
01:37:30|0.66354
01:37:31|0.66256
01:37:33|0.66556
01:37:33|0.66577
01:37:34|0.666
01:37:36|0.66697
01:37:37|0.66788
01:37:38|0.669
01:37:39|0.66751
01:37:40|0.66776
01:37:41|0.66738
01:37:42|0.66694
01:37:43|0.66584
01:37:44|0.66591
01:37:45|0.6668
01:37:46|0.66677
01:37:47|0.66677
01:37:48|0.66609
01:37:49|0.66688
01:37:50|0.66661
01:37:51|0.66661
01:37:52|0.66592
01:37:53|0.66519
01:37:54|0.66446
01:37:55|0.66492
01:37:56|0.66492
01:37:57|0.66252
01:37:58|0.66486
01:37:59|0.66474
01:38:00|0.66474
01:38:01|0.66496
01:38:02|0.66582
01:38:03|0.66666
01:38:04|0.66568
01:38:05|0.66649
01:38:06|0.6666
01:38:07|0.66659
01:38:08|0.66659
01:38:10|0.66579
01:38:10|0.66536
01:38:11|0.66492
01:38:13|0.66492
01:38:13|0.66509
01:38:14|0.66429
01:38:15|0.66373
01:38:16|0.66323
01:38:17|0.662
01:38:18|0.662
01:38:20|0.6628
01:38:20|0.66465
01:38:21|0.66465
01:38:23|0.66444
01:38:24|0.66444
01:38:25|0.66371
01:38:26|0.66344
01:38:27|0.66394
01:38:28|0.66394
01:38:29|0.66394
01:38:30|0.66386
01:38:30|0.66259
01:38:32|0.66387
01:38:33|0.66381
01:38:34|0.6625
01:38:35|0.6631
01:38:36|0.6631
01:38:37|0.66288
01:38:38|0.66314
01:38:39|0.66393
01:38:40|0.66393
01:38:41|0.66414
01:38:42|0.66414
01:38:43|0.66352
01:38:44|0.66352
01:38:45|0.66283
01:38:46|0.66297
01:38:47|0.66297
01:38:48|0.6633
01:38:49|0.66289
01:38:50|0.66352
01:38:51|0.66394
01:38:52|0.66394
01:38:53|0.66394
01:38:54|0.66378
01:38:55|0.66362
01:38:56|0.66362
01:38:57|0.66345
01:38:58|0.66345
01:38:59|0.66394
01:39:00|0.66394
01:39:01|0.66394
01:39:02|0.66394
01:39:03|0.66394
01:39:04|0.66345
01:39:05|0.66297
01:39:06|0.66292
01:39:07|0.66249
01:39:08|0.66279
01:39:09|0.66126
01:39:10|0.66126
01:39:11|0.66238
01:39:12|0.66238
01:39:13|0.66238
01:39:14|0.66213
01:39:15|0.66165
01:39:16|0.66136
01:39:17|0.66213
01:39:18|0.66213
01:39:19|0.6623
01:39:20|0.6623
01:39:21|0.66231
01:39:22|0.66231
01:39:23|0.66231
01:39:24|0.66231
01:39:26|0.66231
01:39:26|0.66131
01:39:27|0.66131
01:39:28|0.661
01:39:29|0.661
01:39:30|0.66117
01:39:31|0.66049
01:39:33|0.6607
01:39:34|0.66121
01:39:35|0.66018
01:39:36|0.66018
01:39:37|0.66087
01:39:38|0.66118
01:39:38|0.66118
01:39:40|0.66017
01:39:41|0.66099
01:39:42|0.66099
01:39:43|0.66099
01:39:44|0.66099
01:39:45|0.66015
01:39:46|0.66015
01:39:47|0.66015
01:39:48|0.66015
01:39:50|0.66015
01:39:50|0.66015
01:39:51|0.66073
01:39:52|0.66073
01:39:54|0.66073
01:39:54|0.66073
01:39:55|0.66073
01:39:56|0.66073
01:39:57|0.66073
01:39:58|0.66014
01:40:00|0.66014
01:40:01|0.66014
01:40:02|0.66014
01:40:02|0.66073
01:40:03|0.66068
01:40:04|0.66014
01:40:05|0.66001
01:40:06|0.661
01:40:08|0.661
01:40:08|0.66105
01:40:09|0.661
01:40:10|0.661
01:40:12|0.661
01:40:12|0.661
01:40:14|0.661
01:40:14|0.66003
01:40:15|0.66003
01:40:16|0.65926
01:40:17|0.65897
01:40:18|0.65828
01:40:19|0.65904
01:40:20|0.65904
01:40:21|0.65993
01:40:23|0.65904
01:40:25|0.65898
01:40:26|0.65898
01:40:27|0.65898
01:40:28|0.65898
01:40:29|0.65933
01:40:31|0.65933
01:40:31|0.66025
01:40:33|0.6607
01:40:34|0.6607
01:40:34|0.6607
01:40:35|0.6607
01:40:36|0.66105
01:40:37|0.66105
01:40:39|0.66105
01:40:40|0.66134
01:40:40|0.66134
01:40:42|0.66126
01:40:42|0.66122
01:40:43|0.66122
01:40:45|0.66134
01:40:46|0.66073
01:40:46|0.66117
01:40:48|0.66117
01:40:48|0.66189
01:40:49|0.66126
01:40:50|0.66155
01:40:52|0.66136
01:40:53|0.66136
01:40:54|0.66136
01:40:54|0.66136
01:40:55|0.66149
01:40:57|0.66149
01:40:58|0.66155
01:40:59|0.66155
01:41:00|0.66048
01:41:01|0.66029
01:41:02|0.66031
01:41:03|0.66009
01:41:04|0.66009
01:41:05|0.66009
01:41:06|0.66009
01:41:07|0.66009
01:41:08|0.66009
01:41:09|0.66077
01:41:10|0.66077
01:41:11|0.6607
01:41:12|0.66014
01:41:13|0.6605
01:41:14|0.6607
01:41:15|0.6607
01:41:16|0.6607
01:41:17|0.66074
01:41:18|0.66017
01:41:19|0.66017
01:41:21|0.66003
01:41:21|0.65983
01:41:23|0.65955
01:41:23|0.65923
01:41:25|0.65914
01:41:26|0.65932
01:41:27|0.65932
01:41:29|0.65868
01:41:29|0.65914
01:41:30|0.65864
01:41:32|0.65856
01:41:32|0.65856
01:41:34|0.65868
01:41:35|0.65868
01:41:36|0.65864
01:41:37|0.65864
01:41:38|0.65864
01:41:39|0.65878
01:41:40|0.65922
01:41:42|0.65978
01:41:42|0.65978
01:41:44|0.65978
01:41:44|0.66016
01:41:46|0.66016
01:41:47|0.66038
01:41:47|0.66047
01:41:48|0.66054
01:41:50|0.66054
01:41:51|0.66081
01:41:52|0.66081
01:41:53|0.66081
01:41:54|0.66034
01:41:55|0.66
01:41:55|0.66
01:41:56|0.66
01:41:57|0.66
01:41:59|0.66
01:42:00|0.66017
01:42:01|0.66017
01:42:02|0.65955
01:42:03|0.65995
01:42:04|0.65995
01:42:05|0.65945
01:42:06|0.65912
01:42:07|0.65911
01:42:08|0.65911
01:42:09|0.65912
01:42:10|0.65912
01:42:11|0.65835
01:42:12|0.658
01:42:13|0.66039
01:42:14|0.66039
01:42:15|0.66039
01:42:16|0.66039
01:42:17|0.65979
01:42:18|0.65909
01:42:19|0.65835
01:42:20|0.65835
01:42:21|0.65932
01:42:22|0.65909
01:42:23|0.65912
01:42:25|0.65826
01:42:26|0.65826
01:42:27|0.65826
01:42:28|0.65826
01:42:28|0.65882
01:42:30|0.65942
01:42:31|0.65942
01:42:32|0.65942
01:42:32|0.65933
01:42:34|0.65933
01:42:35|0.65933
01:42:36|0.65933
01:42:37|0.65901
01:42:39|0.65909
01:42:39|0.65909
01:42:40|0.65909
01:42:41|0.65909
01:42:42|0.65909
01:42:43|0.65882
01:42:44|0.65879
01:42:46|0.65761
01:42:46|0.658
01:42:47|0.6572
01:42:48|0.65736
01:42:49|0.65708
01:42:51|0.65775
01:42:51|0.65797
01:42:52|0.658
01:42:54|0.658
01:42:54|0.658
01:42:56|0.658
01:42:56|0.65808
01:42:58|0.65872
01:42:58|0.658
01:43:00|0.65874
01:43:01|0.65874
01:43:02|0.65888
01:43:02|0.65888
01:43:04|0.65914
01:43:04|0.65914
01:43:05|0.65914
01:43:06|0.65896
01:43:08|0.65896
01:43:09|0.65896
01:43:10|0.65896
01:43:11|0.65954
01:43:12|0.65844
01:43:13|0.65843
01:43:14|0.65824
01:43:15|0.65824
01:43:16|0.65751
01:43:17|0.65715
01:43:18|0.65715
01:43:19|0.657
01:43:20|0.657
01:43:21|0.65754
01:43:23|0.65754
01:43:23|0.65754
01:43:25|0.65807
01:43:26|0.65807
01:43:28|0.65807
01:43:28|0.65854
01:43:29|0.65872
01:43:30|0.65872
01:43:31|0.65934
01:43:32|0.65934
01:43:34|0.65934
01:43:35|0.65799
01:43:36|0.65799
01:43:37|0.65799
01:43:38|0.65799
01:43:39|0.65861
01:43:40|0.65861
01:43:40|0.65852
01:43:42|0.65852
01:43:43|0.65852
01:43:44|0.65845
01:43:45|0.65846
01:43:46|0.65825
01:43:47|0.65689
01:43:48|0.65647
01:43:49|0.65647
01:43:50|0.65684
01:43:51|0.65684
01:43:52|0.65677
01:43:53|0.65582
01:43:54|0.65558
01:43:56|0.65622
01:43:56|0.6558
01:43:57|0.65577
01:43:58|0.65529
01:43:59|0.65562
01:44:00|0.65562
01:44:01|0.655
01:44:02|0.655
01:44:03|0.65515
01:44:04|0.65515
01:44:05|0.65515
01:44:06|0.65554
01:44:07|0.65554
01:44:08|0.65524
01:44:09|0.65287
01:44:10|0.65065
01:44:11|0.65198
01:44:12|0.65244
01:44:13|0.65248
01:44:15|0.65255
01:44:16|0.65361
01:44:16|0.65361
01:44:18|0.65361
01:44:19|0.65302
01:44:19|0.65335
01:44:20|0.65244
01:44:21|0.65244
01:44:23|0.65244
01:44:23|0.65275
01:44:25|0.65275
01:44:26|0.65246
01:44:28|0.65246
01:44:28|0.65246
01:44:29|0.65246
01:44:31|0.65243
01:44:32|0.65246
01:44:33|0.65261
01:44:33|0.65255
01:44:35|0.65255
01:44:36|0.65255
01:44:37|0.6524
01:44:38|0.65212
01:44:39|0.65212
01:44:40|0.65212
01:44:41|0.65206
01:44:41|0.65213
01:44:43|0.65213
01:44:44|0.65116
01:44:45|0.65315
01:44:46|0.65315
01:44:47|0.65315
01:44:48|0.65315
01:44:49|0.65315
01:44:51|0.65148
01:44:51|0.6512
01:44:52|0.65171
01:44:53|0.65174
01:44:54|0.65204
01:44:55|0.65199
01:44:56|0.65199
01:44:57|0.65199
01:44:58|0.65181
01:44:59|0.65181
01:45:00|0.65187
01:45:02|0.65187
01:45:02|0.65216
01:45:04|0.6526
01:45:05|0.6526
01:45:06|0.6526
01:45:07|0.65213
01:45:09|0.65213
01:45:09|0.65208
01:45:10|0.65258
01:45:11|0.65221
01:45:12|0.65221
01:45:13|0.65191
01:45:14|0.65191
01:45:15|0.65191
01:45:16|0.65172
01:45:17|0.65187
01:45:18|0.65155
01:45:19|0.65194
01:45:20|0.65102
01:45:21|0.65088
01:45:22|0.65043
01:45:23|0.65099
01:45:24|0.65102
01:45:25|0.65102
01:45:27|0.65
01:45:28|0.65
01:45:29|0.65
01:45:30|0.65
01:45:32|0.65
01:45:33|0.65
01:45:34|0.65
01:45:35|0.6497
01:45:36|0.64997
01:45:37|0.64721
01:45:38|0.64842
01:45:39|0.6478
01:45:40|0.64752
01:45:42|0.64774
01:45:42|0.64679
01:45:43|0.6478
01:45:44|0.64752
01:45:45|0.64795
01:45:46|0.64766
01:45:47|0.64766
01:45:48|0.64752
01:45:49|0.64842
01:45:50|0.64842
01:45:51|0.6483
01:45:52|0.64842
01:45:53|0.64838
01:45:54|0.64838
01:45:55|0.64963
01:45:56|0.64963
01:45:57|0.64979
01:45:58|0.64979
01:45:59|0.64979
01:46:00|0.64982
01:46:01|0.64969
01:46:02|0.64969
01:46:03|0.64904
01:46:04|0.64904
01:46:05|0.64904
01:46:06|0.64904
01:46:07|0.64904
01:46:08|0.64904
01:46:09|0.64904
01:46:10|0.64904
01:46:11|0.64904
01:46:12|0.64898
01:46:13|0.64898
01:46:14|0.64875
01:46:16|0.64834
01:46:16|0.64834
01:46:18|0.64815
01:46:18|0.64815
01:46:19|0.64815
01:46:21|0.64815
01:46:21|0.64805
01:46:22|0.64805
01:46:24|0.64815
01:46:24|0.64805
01:46:25|0.64805
01:46:27|0.64805
01:46:27|0.64805
01:46:29|0.64888
01:46:30|0.648
01:46:31|0.6477
01:46:33|0.64739
01:46:33|0.64739
01:46:34|0.64739
01:46:35|0.64774
01:46:36|0.64698
01:46:37|0.64724
01:46:38|0.64765
01:46:39|0.64769
01:46:40|0.64738
01:46:42|0.6474
01:46:43|0.64735
01:46:44|0.64772
01:46:44|0.64772
01:46:46|0.64765
01:46:47|0.64772
01:46:47|0.6475
01:46:49|0.64747
01:46:50|0.64747
01:46:51|0.64747
01:46:52|0.64826
01:46:53|0.64826
01:46:53|0.64785
01:46:54|0.64815
01:46:56|0.64754
01:46:57|0.64754
01:46:58|0.64754
01:46:59|0.64754
01:47:00|0.64814
01:47:01|0.64815
01:47:02|0.6494
01:47:03|0.65071
01:47:04|0.64858
01:47:05|0.64982
01:47:06|0.64978
01:47:07|0.65079
01:47:08|0.65079
01:47:09|0.65104
01:47:10|0.65209
01:47:11|0.65322
01:47:12|0.65289
01:47:13|0.65466
01:47:14|0.65663
01:47:15|0.65556
01:47:16|0.65494
01:47:17|0.6549
01:47:18|0.6549
01:47:19|0.65492
01:47:20|0.65498
01:47:22|0.65552
01:47:23|0.65697
01:47:23|0.65588
01:47:24|0.65686
01:47:25|0.65583
01:47:26|0.65683
01:47:27|0.65552
01:47:29|0.65562
01:47:30|0.65637
01:47:32|0.65592
01:47:32|0.65636
01:47:33|0.65649
01:47:34|0.65638
01:47:36|0.65638
01:47:37|0.65637
01:47:38|0.65726
01:47:39|0.65619
01:47:40|0.65577
01:47:41|0.65663
01:47:43|0.65542
01:47:43|0.65498
01:47:44|0.65509
01:47:45|0.65852
01:47:46|0.65717
01:47:47|0.65727
01:47:48|0.6569
01:47:49|0.65712
01:47:50|0.65712
01:47:52|0.65768
01:47:52|0.65712
01:47:54|0.65942
01:47:55|0.65812
01:47:56|0.65829
01:47:57|0.65868
01:47:58|0.65809
01:47:59|0.65809
01:48:00|0.65882
01:48:02|0.66118
01:48:02|0.6613
01:48:03|0.66346
01:48:05|0.66221
01:48:05|0.66277
01:48:06|0.66251
01:48:07|0.66174
01:48:09|0.66181
01:48:10|0.66513
01:48:10|0.66432
01:48:11|0.66277
01:48:12|0.66226
01:48:13|0.662
01:48:14|0.66174
01:48:15|0.66194
01:48:17|0.6608
01:48:17|0.66045
01:48:18|0.66101
01:48:19|0.66137
01:48:20|0.66119
01:48:21|0.66067
01:48:22|0.66055
01:48:23|0.66055
01:48:24|0.66085
01:48:25|0.66032
01:48:26|0.66032
01:48:27|0.66032
01:48:28|0.65993
01:48:30|0.65885
01:48:31|0.65868
01:48:33|0.65792
01:48:33|0.65743
01:48:34|0.65743
01:48:35|0.65737
01:48:36|0.65792
01:48:37|0.65792
01:48:38|0.65804
01:48:40|0.65804
01:48:41|0.65799
01:48:42|0.65763
01:48:43|0.65804
01:48:44|0.65801
01:48:45|0.6598
01:48:46|0.65906
01:48:47|0.65906
01:48:48|0.65933
01:48:49|0.65933
01:48:50|0.65933
01:48:51|0.65933
01:48:52|0.65933
01:48:53|0.65865
01:48:54|0.65865
01:48:55|0.65865
01:48:56|0.65865
01:48:57|0.65847
01:48:58|0.6576
01:48:59|0.65879
01:49:00|0.65675
01:49:01|0.65695
01:49:03|0.65667
01:49:03|0.65643
01:49:04|0.65626
01:49:05|0.656
01:49:06|0.65565
01:49:07|0.65553
01:49:08|0.65548
01:49:09|0.65548
01:49:10|0.65548
01:49:12|0.65584
01:49:12|0.65584
01:49:13|0.65627
01:49:14|0.65627
01:49:15|0.65627
01:49:17|0.6553
01:49:17|0.6553
01:49:18|0.6553
01:49:19|0.6553
01:49:20|0.65711
01:49:21|0.65834
01:49:22|0.65834
01:49:23|0.65834
01:49:24|0.65536
01:49:25|0.65783
01:49:26|0.65558
01:49:27|0.65558
01:49:28|0.65558
01:49:29|0.65609
01:49:30|0.65731
01:49:32|0.65381
01:49:33|0.65205
01:49:34|0.65372
01:49:35|0.65302
01:49:36|0.65362
01:49:37|0.65362
01:49:38|0.65282
01:49:39|0.65377
01:49:40|0.6535
01:49:41|0.6535
01:49:42|0.65349
01:49:44|0.65349
01:49:45|0.6538
01:49:46|0.65438
01:49:47|0.6545
01:49:47|0.6545
01:49:49|0.6545
01:49:50|0.65465
01:49:51|0.65465
01:49:52|0.65483
01:49:54|0.65486
01:49:54|0.65486
01:49:55|0.65502
01:49:56|0.65502
01:49:57|0.6553
01:49:58|0.6553
01:49:59|0.6553
01:50:00|0.6553
01:50:01|0.6553
01:50:03|0.65567
01:50:03|0.65567
01:50:05|0.65567
01:50:05|0.65531
01:50:06|0.65531
01:50:08|0.65531
01:50:08|0.65531
01:50:10|0.65591
01:50:11|0.65591
01:50:11|0.65591
01:50:12|0.65538
01:50:14|0.65467
01:50:14|0.65467
01:50:15|0.65467
01:50:16|0.65523
01:50:18|0.65523
01:50:18|0.65523
01:50:20|0.6555
01:50:20|0.6555
01:50:22|0.65541
01:50:22|0.65541
01:50:24|0.65541
01:50:24|0.65541
01:50:26|0.65541
01:50:26|0.65541
01:50:27|0.65455
01:50:29|0.65455
01:50:30|0.65455
01:50:30|0.65455
01:50:32|0.65455
01:50:33|0.65455
01:50:35|0.65455
01:50:35|0.65455
01:50:36|0.65455
01:50:37|0.65455
01:50:38|0.65455
01:50:39|0.65464
01:50:40|0.65541
01:50:41|0.65552
01:50:42|0.65552
01:50:43|0.65486
01:50:44|0.65537
01:50:45|0.65537
01:50:47|0.65577
01:50:47|0.65577
01:50:48|0.65577
01:50:49|0.65577
01:50:50|0.65629
01:50:51|0.65689
01:50:52|0.65756
01:50:53|0.65799
01:50:55|0.6582
01:50:56|0.659
01:50:57|0.65843
01:50:57|0.6583
01:50:59|0.6582
01:51:00|0.6582
01:51:01|0.65766
01:51:01|0.65805
01:51:03|0.65789
01:51:05|0.65728
01:51:05|0.65728
01:51:06|0.65728
01:51:08|0.65855
01:51:09|0.65855
01:51:09|0.65871
01:51:10|0.65871
01:51:11|0.65871
01:51:13|0.65533
01:51:13|0.65533
01:51:14|0.65618
01:51:16|0.65618
01:51:17|0.65579
01:51:18|0.65579
01:51:19|0.65679
01:51:20|0.65794
01:51:21|0.659
01:51:22|0.65891
01:51:23|0.65737
01:51:24|0.65737
01:51:25|0.65727
01:51:26|0.65673
01:51:27|0.65673
01:51:28|0.65673
01:51:29|0.65624
01:51:30|0.65732
01:51:31|0.65732
01:51:32|0.65732
01:51:34|0.65712
01:51:35|0.65711
01:51:36|0.65642
01:51:38|0.65723
01:51:39|0.65723
01:51:40|0.65723
01:51:41|0.65723
01:51:42|0.65673
01:51:43|0.65673
01:51:43|0.65673
01:51:45|0.65673
01:51:46|0.65673
01:51:47|0.65673
01:51:48|0.65697
01:51:49|0.65635
01:51:50|0.65635
01:51:51|0.65739
01:51:52|0.65865
01:51:54|0.65832
01:51:54|0.65784
01:51:55|0.65818
01:51:56|0.65818
01:51:57|0.65818
01:51:58|0.65777
01:51:59|0.65835
01:52:00|0.65835
01:52:01|0.65835
01:52:02|0.65832
01:52:03|0.65867
01:52:04|0.65867
01:52:05|0.65867
01:52:06|0.65767
01:52:07|0.65767
01:52:08|0.65767
01:52:09|0.65908
01:52:10|0.65953
01:52:11|0.65851
01:52:12|0.65881
01:52:13|0.65863
01:52:14|0.65816
01:52:15|0.65844
01:52:16|0.65827
01:52:17|0.65878
01:52:18|0.65876
01:52:19|0.65876
01:52:20|0.65876
01:52:21|0.65905
01:52:22|0.65922
01:52:23|0.65922
01:52:24|0.65963
01:52:25|0.65963
01:52:26|0.65918
01:52:27|0.65918
01:52:28|0.65918
01:52:29|0.65918
01:52:30|0.65918
01:52:31|0.65918
01:52:32|0.65876
01:52:34|0.65876
01:52:35|0.65899
01:52:36|0.65778
01:52:37|0.65778
01:52:39|0.65778
01:52:40|0.65778
01:52:41|0.65778
01:52:42|0.65901
01:52:43|0.65901
01:52:43|0.65901
01:52:45|0.65901
01:52:46|0.65901
01:52:47|0.65918
01:52:48|0.65918
01:52:49|0.65969
01:52:50|0.65969
01:52:51|0.65969
01:52:52|0.65969
01:52:53|0.65969
01:52:54|0.65965
01:52:55|0.65969
01:52:56|0.65969
01:52:57|0.66104
01:52:59|0.66045
01:52:59|0.66045
01:53:01|0.66054
01:53:02|0.66054
01:53:03|0.66046
01:53:04|0.66037
01:53:05|0.66037
01:53:06|0.66126
01:53:07|0.66039
01:53:08|0.66039
01:53:09|0.66084
01:53:10|0.66084
01:53:11|0.66037
01:53:12|0.65969
01:53:13|0.66044
01:53:14|0.6599
01:53:15|0.66037
01:53:16|0.66135
01:53:17|0.66188
01:53:18|0.66308
01:53:19|0.66227
01:53:20|0.66338
01:53:21|0.66238
01:53:22|0.66227
01:53:23|0.66133
01:53:24|0.66236
01:53:25|0.66217
01:53:26|0.66294
01:53:27|0.66294
01:53:28|0.66294
01:53:29|0.6621
01:53:30|0.6621
01:53:31|0.66223
01:53:32|0.66223
01:53:33|0.66223
01:53:34|0.66223
01:53:36|0.663
01:53:37|0.663
01:53:37|0.663
01:53:39|0.66328
01:53:40|0.6628
01:53:41|0.66262
01:53:42|0.6615
01:53:43|0.6615
01:53:43|0.6615
01:53:45|0.66153
01:53:46|0.66122
01:53:47|0.6606
01:53:48|0.66085
01:53:49|0.66021
01:53:51|0.66136
01:53:51|0.66079
01:53:52|0.66079
01:53:53|0.66049
01:53:54|0.66048
01:53:55|0.66048
01:53:56|0.66048
01:53:58|0.66048
01:53:58|0.66002
01:54:00|0.65978
01:54:01|0.66015
01:54:01|0.65885
01:54:03|0.65918
01:54:04|0.65926
01:54:04|0.65926
01:54:06|0.66122
01:54:07|0.66138
01:54:07|0.66136
01:54:09|0.66136
01:54:09|0.66057
01:54:10|0.66057
01:54:11|0.66057
01:54:12|0.66103
01:54:14|0.66015
01:54:14|0.66015
01:54:15|0.66015
01:54:16|0.66015
01:54:17|0.66015
01:54:18|0.66015
01:54:19|0.66015
01:54:20|0.66015
01:54:22|0.6607
01:54:23|0.66117
01:54:24|0.66117
01:54:25|0.66117
01:54:26|0.66117
01:54:27|0.66001
01:54:28|0.66001
01:54:29|0.66001
01:54:30|0.66001
01:54:31|0.66068
01:54:32|0.66068
01:54:33|0.66
01:54:34|0.66196
01:54:34|0.66281
01:54:36|0.66281
01:54:38|0.66246
01:54:39|0.66297
01:54:40|0.66188
01:54:41|0.66088
01:54:42|0.66134
01:54:43|0.66134
01:54:44|0.66134
01:54:45|0.66129
01:54:46|0.66219
01:54:47|0.66219
01:54:48|0.66156
01:54:49|0.66235
01:54:50|0.66235
01:54:51|0.66235
01:54:52|0.66236
01:54:54|0.66236
01:54:54|0.66236
01:54:55|0.66236
01:54:57|0.66149
01:54:58|0.66097
01:54:59|0.66115
01:55:00|0.66115
01:55:01|0.66274
01:55:02|0.66274
01:55:03|0.66236
01:55:04|0.66236
01:55:05|0.66236
01:55:06|0.66236
01:55:07|0.66236
01:55:08|0.66236
01:55:09|0.66236
01:55:10|0.66236
01:55:11|0.66236
01:55:12|0.66231
01:55:13|0.66231
01:55:15|0.662
01:55:15|0.66182
01:55:16|0.66229
01:55:17|0.66229
01:55:19|0.66229
01:55:19|0.66229
01:55:20|0.6614
01:55:21|0.6623
01:55:22|0.6623
01:55:23|0.66228
01:55:24|0.6628
01:55:25|0.66359
01:55:27|0.66383
01:55:27|0.66499
01:55:28|0.66517
01:55:29|0.6649
01:55:31|0.666
01:55:32|0.666
01:55:33|0.66652
01:55:33|0.66644
01:55:34|0.6666
01:55:35|0.66606
01:55:37|0.66652
01:55:38|0.66508
01:55:40|0.6665
01:55:41|0.66472
01:55:42|0.66416
01:55:42|0.66275
01:55:44|0.66362
01:55:45|0.66362
01:55:46|0.66362
01:55:48|0.66419
01:55:48|0.66436
01:55:49|0.66436
01:55:50|0.66436
01:55:51|0.66509
01:55:52|0.66531
01:55:54|0.66531
01:55:54|0.66606
01:55:55|0.66509
01:55:57|0.66509
01:55:57|0.66504
01:55:58|0.66508
01:56:00|0.66558
01:56:00|0.66558
01:56:02|0.66477
01:56:02|0.66531
01:56:03|0.66531
01:56:05|0.66591
01:56:05|0.66591
01:56:07|0.66526
01:56:08|0.66613
01:56:09|0.66613
01:56:10|0.6659
01:56:11|0.666
01:56:12|0.666
01:56:12|0.66578
01:56:14|0.66578
01:56:15|0.66533
01:56:15|0.66539
01:56:17|0.66539
01:56:18|0.66539
01:56:19|0.66488
01:56:20|0.66587
01:56:21|0.66583
01:56:22|0.66488
01:56:23|0.66451
01:56:23|0.66491
01:56:25|0.66503
01:56:26|0.66503
01:56:26|0.66503
01:56:27|0.66549
01:56:28|0.66498
01:56:30|0.66554
01:56:31|0.66451
01:56:32|0.665
01:56:33|0.66491
01:56:34|0.66414
01:56:35|0.66414
01:56:36|0.66414
01:56:37|0.66414
01:56:39|0.66366
01:56:39|0.66366
01:56:41|0.66388
01:56:41|0.66328
01:56:43|0.66275
01:56:44|0.66303
01:56:44|0.66303
01:56:46|0.66275
01:56:48|0.66275
01:56:48|0.66275
01:56:49|0.66335
01:56:51|0.66429
01:56:51|0.66429
01:56:53|0.66427
01:56:54|0.66391
01:56:55|0.66304
01:56:56|0.66321
01:56:57|0.66325
01:56:58|0.66376
01:56:59|0.66396
01:57:00|0.66439
01:57:01|0.664
01:57:02|0.664
01:57:03|0.66449
01:57:04|0.66441
01:57:05|0.66452
01:57:06|0.66452
01:57:07|0.66452
01:57:08|0.66452
01:57:09|0.66452
01:57:10|0.66452
01:57:11|0.66452
01:57:12|0.66452
01:57:13|0.66452
01:57:14|0.66452
01:57:15|0.66452
01:57:16|0.66335
01:57:17|0.66335
01:57:18|0.664
01:57:19|0.66327
01:57:20|0.6631
01:57:21|0.6631
01:57:22|0.66327
01:57:23|0.663
01:57:24|0.66275
01:57:25|0.66322
01:57:26|0.66322
01:57:27|0.66322
01:57:28|0.66327
01:57:29|0.66372
01:57:30|0.6631
01:57:31|0.6631
01:57:32|0.6631
01:57:33|0.6631
01:57:34|0.6631
01:57:35|0.6631
01:57:36|0.6631
01:57:37|0.66275
01:57:38|0.6621
01:57:39|0.66142
01:57:40|0.66209
01:57:41|0.66209
01:57:42|0.66257
01:57:44|0.66158
01:57:45|0.66158
01:57:46|0.66158
01:57:47|0.66119
01:57:49|0.66119
01:57:49|0.66103
01:57:50|0.66172
01:57:51|0.66172
01:57:52|0.66172
01:57:53|0.66055
01:57:54|0.66055
01:57:55|0.66048
01:57:56|0.66023
01:57:57|0.66065
01:57:58|0.66065
01:57:59|0.66065
01:58:00|0.66065
01:58:01|0.66066
01:58:02|0.66066
01:58:03|0.66066
01:58:04|0.66066
01:58:05|0.66066
01:58:06|0.66213
01:58:07|0.66225
01:58:08|0.66308
01:58:09|0.66383
01:58:10|0.6644
01:58:11|0.66548
01:58:12|0.66405
01:58:13|0.66336
01:58:14|0.66563
01:58:15|0.66563
01:58:16|0.66504
01:58:17|0.66504
01:58:18|0.66562
01:58:20|0.66563
01:58:21|0.666
01:58:22|0.66616
01:58:22|0.66652
01:58:24|0.66686
01:58:24|0.66785
01:58:25|0.66785
01:58:26|0.6686
01:58:28|0.66926
01:58:29|0.66906
01:58:30|0.66905
01:58:31|0.66917
01:58:32|0.66879
01:58:33|0.66705
01:58:34|0.6649
01:58:35|0.66553
01:58:36|0.66686
01:58:37|0.66686
01:58:38|0.66671
01:58:39|0.66671
01:58:40|0.6663
01:58:41|0.6663
01:58:43|0.668
01:58:43|0.668
01:58:44|0.66765
01:58:46|0.66772
01:58:47|0.66745
01:58:47|0.66769
01:58:49|0.66699
01:58:49|0.66699
01:58:51|0.66794
01:58:52|0.66765
01:58:53|0.66521
01:58:54|0.665
01:58:54|0.66451
01:58:56|0.66825
01:58:57|0.66753
01:58:58|0.66791
01:58:59|0.66581
01:59:00|0.66539
01:59:01|0.66317
01:59:02|0.6633
01:59:03|0.6629
01:59:04|0.66206
01:59:05|0.66276
01:59:06|0.66124
01:59:07|0.66124
01:59:07|0.66248
01:59:09|0.66134
01:59:10|0.66239
01:59:11|0.66256
01:59:11|0.66305
01:59:13|0.66
01:59:14|0.65987
01:59:15|0.6585
01:59:16|0.66044
01:59:17|0.65934
01:59:18|0.6582
01:59:19|0.65952
01:59:20|0.65932
01:59:21|0.65766
01:59:22|0.6577
01:59:23|0.6581
01:59:24|0.66175
01:59:25|0.66189
01:59:26|0.66027
01:59:27|0.66027
01:59:28|0.65944
01:59:29|0.65952
01:59:30|0.66007
01:59:31|0.65999
01:59:32|0.66008
01:59:33|0.65972
01:59:34|0.65972
01:59:35|0.65972
01:59:36|0.65952
01:59:37|0.65952
01:59:38|0.65867
01:59:39|0.65818
01:59:40|0.65897
01:59:42|0.65952
01:59:43|0.65971
01:59:44|0.65971
01:59:45|0.65902
01:59:46|0.65902
01:59:47|0.65952
01:59:48|0.65952
01:59:50|0.65952
01:59:50|0.65952
01:59:51|0.66068
01:59:53|0.66176
01:59:53|0.65913
01:59:55|0.65913
01:59:55|0.65969
01:59:56|0.65906
01:59:57|0.65906
01:59:58|0.65906
02:00:00|0.65906
02:00:01|0.65992
02:00:02|0.65992
02:00:03|0.65939
02:00:04|0.65967
02:00:05|0.65967
02:00:05|0.6588
02:00:07|0.65961
02:00:07|0.65876
02:00:09|0.65885
02:00:10|0.65885
02:00:11|0.65906
02:00:12|0.65906
02:00:13|0.6591
02:00:14|0.65827
02:00:14|0.65827
02:00:16|0.65827
02:00:17|0.65827
02:00:18|0.65817
02:00:19|0.65817
02:00:20|0.65902
02:00:21|0.65816
02:00:22|0.65925
02:00:23|0.66136
02:00:24|0.66169
02:00:25|0.66169
02:00:26|0.66169
02:00:27|0.66169
02:00:28|0.66129
02:00:29|0.66057
02:00:30|0.66057
02:00:31|0.66027
02:00:32|0.66071
02:00:33|0.66071
02:00:34|0.66088
02:00:35|0.66088
02:00:36|0.66027
02:00:37|0.66027
02:00:38|0.66027
02:00:39|0.65955
02:00:40|0.65898
02:00:41|0.65875
02:00:43|0.65816
02:00:44|0.65872
02:00:45|0.65877
02:00:46|0.658
02:00:47|0.658
02:00:49|0.65969
02:00:50|0.65943
02:00:51|0.6589
02:00:51|0.6589
02:00:52|0.6589
02:00:54|0.6589
02:00:55|0.65816
02:00:56|0.65801
02:00:57|0.658
02:00:58|0.658
02:00:59|0.65778
02:01:00|0.65797
02:01:02|0.65732
02:01:02|0.6572
02:01:03|0.65619
02:01:04|0.65619
02:01:05|0.65619
02:01:06|0.65704
02:01:07|0.6565
02:01:08|0.65715
02:01:09|0.65693
02:01:10|0.6571
02:01:11|0.6571
02:01:12|0.65681
02:01:13|0.65681
02:01:14|0.65681
02:01:15|0.65681
02:01:16|0.65619
02:01:17|0.65619
02:01:18|0.65697
02:01:19|0.65706
02:01:20|0.65706
02:01:21|0.65706
02:01:22|0.65706
02:01:23|0.65706
02:01:24|0.65706
02:01:25|0.6562
02:01:26|0.6562
02:01:27|0.65677
02:01:28|0.6561
02:01:29|0.6561
02:01:30|0.6561
02:01:32|0.65661
02:01:32|0.65661
02:01:33|0.65661
02:01:34|0.65661
02:01:35|0.65661
02:01:37|0.65651
02:01:37|0.6565
02:01:38|0.6565
02:01:39|0.6565
02:01:40|0.6565
02:01:42|0.65606
02:01:43|0.6565
02:01:44|0.6565
02:01:45|0.65658
02:01:47|0.65577
02:01:48|0.65577
02:01:48|0.65606
02:01:50|0.65526
02:01:51|0.65526
02:01:52|0.65526
02:01:53|0.65526
02:01:54|0.65526
02:01:56|0.65526
02:01:56|0.65527
02:01:58|0.65593
02:01:58|0.65593
02:01:59|0.6556
02:02:00|0.6556
02:02:01|0.65593
02:02:02|0.65593
02:02:04|0.65496
02:02:04|0.65492
02:02:05|0.65366
02:02:06|0.65484
02:02:07|0.65484
02:02:09|0.65496
02:02:09|0.65299
02:02:11|0.65233
02:02:11|0.65273
02:02:12|0.65301
02:02:13|0.65245
02:02:14|0.65328
02:02:15|0.65328
02:02:16|0.65328
02:02:17|0.65343
02:02:18|0.65343
02:02:20|0.65328
02:02:21|0.6543
02:02:22|0.6551
02:02:23|0.6548
02:02:24|0.65446
02:02:25|0.65398
02:02:26|0.65403
02:02:27|0.65403
02:02:28|0.65403
02:02:28|0.65403
02:02:30|0.65475
02:02:31|0.65403
02:02:32|0.65499
02:02:33|0.65487
02:02:34|0.65487
02:02:35|0.65841
02:02:36|0.6572
02:02:37|0.65621
02:02:38|0.65739
02:02:39|0.65734
02:02:40|0.65628
02:02:41|0.65867
02:02:42|0.65716
02:02:43|0.65754
02:02:44|0.65754
02:02:46|0.65754
02:02:47|0.6572
02:02:48|0.65663
02:02:50|0.65663
02:02:50|0.65796
02:02:52|0.65796
02:02:53|0.65735
02:02:54|0.65735
02:02:55|0.65843
02:02:56|0.65843
02:02:57|0.65873
02:02:58|0.65904
02:02:59|0.65903
02:03:00|0.65907
02:03:01|0.66036
02:03:02|0.66133
02:03:03|0.66176
02:03:04|0.66208
02:03:05|0.66215
02:03:06|0.6623
02:03:07|0.66119
02:03:08|0.66234
02:03:09|0.66144
02:03:10|0.66275
02:03:11|0.66152
02:03:12|0.66152
02:03:14|0.66122
02:03:14|0.66122
02:03:15|0.66071
02:03:16|0.66071
02:03:17|0.66062
02:03:18|0.66133
02:03:19|0.66133
02:03:20|0.66045
02:03:21|0.66045
02:03:22|0.66
02:03:23|0.66081
02:03:25|0.66081
02:03:25|0.65816
02:03:26|0.65792
02:03:27|0.65872
02:03:28|0.65872
02:03:30|0.65872
02:03:30|0.65794
02:03:31|0.65794
02:03:32|0.65855
02:03:33|0.65856
02:03:34|0.65813
02:03:35|0.65813
02:03:36|0.65967
02:03:37|0.65967
02:03:38|0.65967
02:03:39|0.65967
02:03:40|0.65746
02:03:41|0.65745
02:03:42|0.65502
02:03:43|0.65642
02:03:45|0.65663
02:03:46|0.65688
02:03:47|0.65723
02:03:49|0.65723
02:03:50|0.65775
02:03:51|0.65816
02:03:52|0.65816
02:03:53|0.65838
02:03:53|0.65774
02:03:54|0.65774
02:03:56|0.65774
02:03:57|0.65774
02:03:58|0.65774
02:03:59|0.65774
02:04:00|0.6583
02:04:01|0.6583
02:04:02|0.6583
02:04:03|0.6583
02:04:04|0.6583
02:04:06|0.65688
02:04:07|0.65688
02:04:08|0.65672
02:04:09|0.65756
02:04:09|0.65756
02:04:11|0.65672
02:04:12|0.65672
02:04:12|0.65672
02:04:14|0.65672
02:04:15|0.65672
02:04:16|0.65774
02:04:17|0.65774
02:04:18|0.65774
02:04:19|0.65802
02:04:19|0.65802
02:04:21|0.65561
02:04:22|0.65526
02:04:22|0.65613
02:04:24|0.65607
02:04:25|0.65607
02:04:26|0.65607
02:04:27|0.65607
02:04:28|0.65607
02:04:28|0.65607
02:04:30|0.65607
02:04:31|0.65607
02:04:32|0.65532
02:04:33|0.65532
02:04:34|0.65651
02:04:35|0.6555
02:04:36|0.6555
02:04:37|0.6555
02:04:38|0.6555
02:04:39|0.6555
02:04:40|0.65627
02:04:41|0.65579
02:04:42|0.65579
02:04:43|0.65579
02:04:44|0.65579
02:04:46|0.65579
02:04:46|0.65641
02:04:48|0.65559
02:04:49|0.65559
02:04:50|0.65664
02:04:51|0.65664
02:04:52|0.65531
02:04:53|0.65531
02:04:54|0.65465
02:04:55|0.65403
02:04:56|0.65487
02:04:58|0.65404
02:04:59|0.65404
02:05:00|0.65404
02:05:01|0.65404
02:05:02|0.65403
02:05:03|0.65523
02:05:04|0.65507
02:05:05|0.65507
02:05:06|0.65507
02:05:07|0.655
02:05:07|0.655
02:05:09|0.655
02:05:10|0.655
02:05:10|0.655
02:05:11|0.65486
02:05:13|0.65486
02:05:14|0.65486
02:05:15|0.65593
02:05:16|0.65485
02:05:17|0.65485
02:05:18|0.65485
02:05:19|0.6547
02:05:20|0.6547
02:05:22|0.65528
02:05:22|0.65528
02:05:23|0.65528
02:05:24|0.65528
02:05:25|0.6547
02:05:26|0.65453
02:05:27|0.65453
02:05:28|0.65453
02:05:29|0.655
02:05:30|0.655
02:05:31|0.655
02:05:32|0.65453
02:05:33|0.65412
02:05:34|0.65412
02:05:35|0.65408
02:05:36|0.654
02:05:37|0.65357
02:05:38|0.65381
02:05:39|0.65381
02:05:40|0.65328
02:05:41|0.65328
02:05:42|0.653
02:05:43|0.65449
02:05:44|0.65449
02:05:45|0.65449
02:05:47|0.65344
02:05:47|0.65344
02:05:50|0.65344
02:05:51|0.65344
02:05:51|0.65344
02:05:52|0.65348
02:05:54|0.65302
02:05:55|0.65302
02:05:55|0.653
02:05:57|0.65353
02:05:58|0.65353
02:05:59|0.65353
02:06:00|0.65353
02:06:01|0.65353
02:06:02|0.65353
02:06:04|0.65353
02:06:04|0.65353
02:06:06|0.65351
02:06:07|0.65351
02:06:07|0.65353
02:06:08|0.65353
02:06:09|0.65353
02:06:11|0.65353
02:06:12|0.65353
02:06:12|0.65353
02:06:13|0.65353
02:06:14|0.65353
02:06:15|0.65353
02:06:17|0.65353
02:06:18|0.65353
02:06:19|0.65353
02:06:19|0.6539
02:06:20|0.65349
02:06:22|0.65339
02:06:23|0.653
02:06:24|0.653
02:06:25|0.653
02:06:26|0.653
02:06:27|0.6525
02:06:28|0.65248
02:06:29|0.65248
02:06:30|0.65248
02:06:31|0.65239
02:06:32|0.65232
02:06:33|0.65232
02:06:34|0.6521
02:06:35|0.6521
02:06:36|0.6521
02:06:37|0.6521
02:06:38|0.6521
02:06:39|0.6521
02:06:40|0.652
02:06:41|0.65162
02:06:42|0.65162
02:06:43|0.65162
02:06:44|0.6516
02:06:45|0.65136
02:06:46|0.65105
02:06:47|0.6521
02:06:49|0.65147
02:06:50|0.65147
02:06:51|0.65147
02:06:52|0.65147
02:06:53|0.65147
02:06:55|0.65147
02:06:56|0.65148
02:06:57|0.65148
02:06:58|0.65148
02:06:58|0.6511
02:07:00|0.6511
02:07:01|0.65041
02:07:02|0.65062
02:07:03|0.65062
02:07:03|0.65062
02:07:05|0.65124
02:07:06|0.65022
02:07:07|0.65022
02:07:08|0.65022
02:07:09|0.65022
02:07:11|0.65022
02:07:11|0.65022
02:07:12|0.65
02:07:13|0.65
02:07:14|0.65
02:07:15|0.65
02:07:16|0.65
02:07:17|0.65
02:07:18|0.65
02:07:19|0.65
02:07:20|0.65
02:07:21|0.65
02:07:22|0.64994
02:07:23|0.64994
02:07:24|0.64923
02:07:26|0.64923
02:07:27|0.64923
02:07:27|0.64923
02:07:28|0.64923
02:07:29|0.64923
02:07:30|0.64923
02:07:32|0.64975
02:07:32|0.64909
02:07:33|0.64909
02:07:34|0.64982
02:07:35|0.64982
02:07:37|0.649
02:07:37|0.649
02:07:38|0.649
02:07:39|0.649
02:07:40|0.649
02:07:41|0.649
02:07:42|0.649
02:07:43|0.649
02:07:44|0.65
02:07:45|0.6521
02:07:46|0.65175
02:07:47|0.65175
02:07:49|0.65265
02:07:50|0.65265
02:07:51|0.65265
02:07:52|0.65265
02:07:53|0.65265
02:07:55|0.65249
02:07:56|0.65249
02:07:56|0.65249
02:07:58|0.65325
02:07:59|0.65349
02:08:00|0.6525
02:08:01|0.654
02:08:03|0.65528
02:08:04|0.6555
02:08:05|0.65577
02:08:05|0.65586
02:08:07|0.65586
02:08:08|0.65586
02:08:09|0.65586
02:08:10|0.65509
02:08:11|0.65509
02:08:12|0.6558
02:08:14|0.6558
02:08:14|0.65441
02:08:15|0.65441
02:08:16|0.65449
02:08:17|0.65449
02:08:18|0.65449
02:08:19|0.65449
02:08:20|0.65449
02:08:21|0.65421
02:08:22|0.65405
02:08:23|0.65364
02:08:25|0.65404
02:08:25|0.65405
02:08:26|0.65405
02:08:27|0.65405
02:08:28|0.65407
02:08:30|0.65407
02:08:31|0.65446
02:08:31|0.65446
02:08:32|0.65448
02:08:34|0.65448
02:08:34|0.6548
02:08:36|0.6548
02:08:37|0.65492
02:08:38|0.65492
02:08:38|0.65444
02:08:39|0.65384
02:08:40|0.65384
02:08:41|0.65384
02:08:43|0.65384
02:08:43|0.65384
02:08:45|0.65384
02:08:45|0.65384
02:08:47|0.65436
02:08:47|0.65418
02:08:49|0.65418
02:08:50|0.65418
02:08:50|0.65436
02:08:53|0.65436
02:08:54|0.65436
02:08:55|0.65436
02:08:56|0.65501
02:08:57|0.65501
02:08:58|0.65464
02:09:00|0.65464
02:09:01|0.65464
02:09:01|0.65501
02:09:02|0.65436
02:09:04|0.65436
02:09:05|0.65441
02:09:06|0.65301
02:09:07|0.65215
02:09:08|0.65304
02:09:09|0.6525
02:09:10|0.65171
02:09:11|0.65177
02:09:12|0.65198
02:09:13|0.65172
02:09:14|0.65187
02:09:15|0.6517
02:09:16|0.65113
02:09:17|0.65199
02:09:18|0.65138
02:09:19|0.65139
02:09:20|0.65127
02:09:21|0.65127
02:09:22|0.65127
02:09:23|0.65171
02:09:24|0.6532
02:09:25|0.65328
02:09:26|0.65314
02:09:27|0.65357
02:09:28|0.653
02:09:29|0.65232
02:09:30|0.65231
02:09:31|0.65303
02:09:32|0.65303
02:09:33|0.65301
02:09:34|0.65309
02:09:35|0.65309
02:09:36|0.65309
02:09:37|0.65303
02:09:38|0.65299
02:09:39|0.65299
02:09:40|0.65299
02:09:41|0.65307
02:09:42|0.65307
02:09:44|0.65307
02:09:44|0.65307
02:09:45|0.65307
02:09:47|0.65213
02:09:47|0.65213
02:09:48|0.65282
02:09:49|0.65276
02:09:51|0.65276
02:09:52|0.65252
02:09:53|0.65252
02:09:55|0.65131
02:09:56|0.65176
02:09:57|0.65176
02:09:58|0.65176
02:09:59|0.65051
02:10:00|0.65111
02:10:01|0.65132
02:10:02|0.65008
02:10:04|0.65008
02:10:04|0.65008
02:10:05|0.65138
02:10:06|0.65107
02:10:07|0.65107
02:10:09|0.65036
02:10:09|0.65036
02:10:10|0.65036
02:10:11|0.65001
02:10:12|0.65001
02:10:13|0.65035
02:10:15|0.65035
02:10:15|0.65035
02:10:16|0.65035
02:10:18|0.65036
02:10:19|0.65036
02:10:19|0.65036
02:10:20|0.65005
02:10:22|0.65005
02:10:22|0.64927
02:10:24|0.64906
02:10:24|0.64917
02:10:26|0.64816
02:10:27|0.64823
02:10:28|0.64761
02:10:29|0.64756
02:10:30|0.64753
02:10:30|0.64744
02:10:32|0.64744
02:10:33|0.64744
02:10:34|0.64744
02:10:35|0.64739
02:10:35|0.64735
02:10:37|0.64716
02:10:37|0.64674
02:10:38|0.64675
02:10:40|0.64744
02:10:40|0.64801
02:10:42|0.64897
02:10:43|0.64987
02:10:44|0.64987
02:10:45|0.64899
02:10:46|0.64899
02:10:47|0.64907
02:10:48|0.64853
02:10:49|0.64887
02:10:50|0.64887
02:10:51|0.64841
02:10:52|0.64841
02:10:53|0.6497
02:10:55|0.6493
02:10:55|0.6493
02:10:56|0.6493
02:10:57|0.64901
02:10:58|0.64901
02:10:59|0.64968
02:11:01|0.6493
02:11:02|0.64901
02:11:03|0.64902
02:11:04|0.64904
02:11:05|0.64967
02:11:06|0.64967
02:11:07|0.64905
02:11:08|0.64901
02:11:09|0.64901
02:11:10|0.64901
02:11:11|0.649
02:11:12|0.649
02:11:13|0.649
02:11:14|0.64775
02:11:15|0.64775
02:11:16|0.64776
02:11:17|0.64775
02:11:18|0.64784
02:11:19|0.64744
02:11:20|0.64744
02:11:21|0.64713
02:11:23|0.64713
02:11:23|0.64675
02:11:24|0.64675
02:11:26|0.64675
02:11:27|0.64675
02:11:28|0.64707
02:11:29|0.64707
02:11:29|0.64707
02:11:31|0.64707
02:11:32|0.64636
02:11:33|0.64611
02:11:34|0.64611
02:11:35|0.64665
02:11:35|0.64826
02:11:37|0.64776
02:11:37|0.64776
02:11:39|0.64774
02:11:40|0.64651
02:11:41|0.64651
02:11:41|0.6476
02:11:43|0.64706
02:11:43|0.64706
02:11:44|0.64706
02:11:45|0.64698
02:11:47|0.64698
02:11:48|0.64698
02:11:49|0.64701
02:11:50|0.6474
02:11:50|0.64739
02:11:52|0.64703
02:11:53|0.64703
02:11:55|0.64699
02:11:56|0.64698
02:11:56|0.64761
02:11:58|0.647
02:11:59|0.647
02:11:59|0.647
02:12:00|0.647
02:12:01|0.64708
02:12:03|0.647
02:12:03|0.64692
02:12:05|0.64902
02:12:06|0.64902
02:12:07|0.6495
02:12:08|0.64943
02:12:08|0.64982
02:12:10|0.6507
02:12:11|0.6502
02:12:12|0.65252
02:12:13|0.65082
02:12:15|0.65081
02:12:15|0.65081
02:12:16|0.65051
02:12:17|0.6519
02:12:18|0.65139
02:12:19|0.65199
02:12:20|0.65199
02:12:22|0.65239
02:12:23|0.65162
02:12:24|0.65162
02:12:25|0.65162
02:12:26|0.65092
02:12:28|0.65079
02:12:29|0.65106
02:12:29|0.65106
02:12:31|0.65019
02:12:32|0.65057
02:12:33|0.6506
02:12:33|0.6506
02:12:35|0.65043
02:12:36|0.65043
02:12:37|0.65069
02:12:38|0.65069
02:12:39|0.65043
02:12:40|0.65043
02:12:41|0.65043
02:12:42|0.65043
02:12:43|0.653
02:12:44|0.65322
02:12:45|0.652
02:12:46|0.65314
02:12:47|0.65314
02:12:48|0.65314
02:12:49|0.65259
02:12:50|0.65157
02:12:51|0.65222
02:12:52|0.65266
02:12:53|0.65271
02:12:55|0.65275
02:12:56|0.65267
02:12:56|0.65267
02:12:58|0.65222
02:12:59|0.65222
02:13:01|0.65222
02:13:01|0.65222
02:13:03|0.65222
02:13:04|0.65305
02:13:06|0.65305
02:13:06|0.65305
02:13:07|0.65245
02:13:08|0.65274
02:13:09|0.65274
02:13:11|0.65294
02:13:12|0.653
02:13:12|0.653
02:13:14|0.65305
02:13:15|0.65305
02:13:16|0.65305
02:13:17|0.653
02:13:18|0.65308
02:13:19|0.65304
02:13:20|0.65304
02:13:21|0.653
02:13:22|0.653
02:13:23|0.653
02:13:24|0.653
02:13:25|0.653
02:13:26|0.65276
02:13:27|0.6508
02:13:28|0.65075
02:13:29|0.65138
02:13:30|0.65138
02:13:31|0.65138
02:13:32|0.65145
02:13:33|0.65145
02:13:34|0.65145
02:13:35|0.65064
02:13:36|0.65064
02:13:37|0.65064
02:13:38|0.65064
02:13:39|0.65064
02:13:40|0.65064
02:13:41|0.6518
02:13:42|0.6518
02:13:43|0.65094
02:13:44|0.65094
02:13:45|0.65166
02:13:46|0.65166
02:13:47|0.65166
02:13:48|0.65166
02:13:49|0.65051
02:13:50|0.65025
02:13:51|0.65086
02:13:52|0.65086
02:13:53|0.65086
02:13:54|0.65086
02:13:56|0.65086
02:13:57|0.65086
02:13:58|0.65086
02:13:59|0.65086
02:14:00|0.65086
02:14:02|0.65086
02:14:03|0.65086
02:14:04|0.65086
02:14:05|0.65086
02:14:06|0.65086
02:14:07|0.65086
02:14:08|0.65
02:14:09|0.65
02:14:10|0.65
02:14:11|0.65
02:14:12|0.65
02:14:14|0.64934
02:14:15|0.6492
02:14:15|0.64933
02:14:17|0.64933
02:14:17|0.64933
02:14:19|0.64933
02:14:20|0.6492
02:14:21|0.6492
02:14:22|0.64856
02:14:22|0.64856
02:14:23|0.64856
02:14:25|0.64856
02:14:26|0.64827
02:14:26|0.64926
02:14:27|0.64926
02:14:28|0.64926
02:14:30|0.64841
02:14:31|0.64841
02:14:32|0.64841
02:14:33|0.64841
02:14:34|0.64841
02:14:36|0.64877
02:14:36|0.64877
02:14:37|0.64955
02:14:38|0.64955
02:14:39|0.6483
02:14:41|0.6483
02:14:41|0.64908
02:14:42|0.64908
02:14:43|0.64908
02:14:44|0.64909
02:14:45|0.64909
02:14:46|0.648
02:14:47|0.64845
02:14:48|0.64845
02:14:49|0.64845
02:14:50|0.649
02:14:51|0.64938
02:14:53|0.64938
02:14:53|0.64938
02:14:54|0.64904
02:14:57|0.64904
02:14:58|0.64904
02:14:59|0.64792
02:15:00|0.64792
02:15:01|0.64792
02:15:02|0.64792
02:15:03|0.64792
02:15:03|0.64792
02:15:05|0.64792
02:15:06|0.64869
02:15:07|0.64869
02:15:08|0.64869
02:15:09|0.64869
02:15:10|0.64869
02:15:11|0.64869
02:15:12|0.64869
02:15:13|0.64869
02:15:14|0.64869
02:15:15|0.64869
02:15:16|0.64869
02:15:17|0.6486
02:15:18|0.6486
02:15:19|0.64869
02:15:20|0.64869
02:15:21|0.64891
02:15:22|0.64891
02:15:23|0.64891
02:15:24|0.64934
02:15:25|0.64934
02:15:26|0.64934
02:15:27|0.64934
02:15:28|0.64845
02:15:29|0.64845
02:15:30|0.64845
02:15:31|0.64845
02:15:32|0.64845
02:15:33|0.64845
02:15:34|0.649
02:15:35|0.649
02:15:36|0.649
02:15:37|0.64881
02:15:38|0.64881
02:15:39|0.64881
02:15:40|0.64845
02:15:41|0.64813
02:15:42|0.64772
02:15:43|0.64744
02:15:44|0.647
02:15:45|0.647
02:15:46|0.647
02:15:47|0.647
02:15:48|0.6465
02:15:49|0.64679
02:15:50|0.64679
02:15:51|0.64688
02:15:52|0.64592
02:15:53|0.64655
02:15:54|0.64655
02:15:55|0.6471
02:15:56|0.6471
02:15:58|0.64681
02:15:59|0.64681
02:16:00|0.64619
02:16:01|0.64621
02:16:01|0.64618
02:16:03|0.64618
02:16:04|0.64618
02:16:05|0.64539
02:16:06|0.64417
02:16:07|0.64483
02:16:08|0.64455
02:16:10|0.64395
02:16:11|0.64411
02:16:11|0.64367
02:16:12|0.64367
02:16:14|0.64331
02:16:14|0.64351
02:16:15|0.64352
02:16:16|0.64367
02:16:17|0.64365
02:16:19|0.64393
02:16:19|0.64393
02:16:20|0.64438
02:16:22|0.64438
02:16:23|0.64499
02:16:23|0.64452
02:16:24|0.64488
02:16:25|0.64362
02:16:27|0.64362
02:16:27|0.64402
02:16:28|0.64356
02:16:29|0.64435
02:16:31|0.64361
02:16:31|0.64384
02:16:33|0.64246
02:16:33|0.64246
02:16:35|0.64317
02:16:36|0.64268
02:16:37|0.64273
02:16:39|0.64219
02:16:39|0.64218
02:16:40|0.64218
02:16:41|0.64164
02:16:42|0.64203
02:16:43|0.64157
02:16:44|0.64135
02:16:45|0.64135
02:16:46|0.64406
02:16:47|0.64284
02:16:48|0.64226
02:16:49|0.64226
02:16:50|0.64268
02:16:51|0.64268
02:16:52|0.64296
02:16:53|0.64276
02:16:54|0.64276
02:16:55|0.64165
02:16:56|0.64203
02:16:58|0.6422
02:16:59|0.6422
02:17:00|0.6422
02:17:02|0.6422
02:17:02|0.6422
02:17:03|0.6425
02:17:04|0.6425
02:17:06|0.6446
02:17:06|0.64392
02:17:07|0.64392
02:17:08|0.64392
02:17:09|0.64358
02:17:10|0.64327
02:17:11|0.64327
02:17:12|0.64327
02:17:13|0.64285
02:17:14|0.64285
02:17:15|0.64327
02:17:16|0.64327
02:17:17|0.64277
02:17:19|0.64191
02:17:20|0.64191
02:17:21|0.64191
02:17:21|0.64134
02:17:23|0.64215
02:17:24|0.64151
02:17:25|0.64151
02:17:25|0.64151
02:17:27|0.64153
02:17:28|0.64153
02:17:28|0.64164
02:17:29|0.64216
02:17:30|0.64216
02:17:32|0.64205
02:17:33|0.64205
02:17:34|0.64092
02:17:35|0.64054
02:17:36|0.64171
02:17:37|0.64171
02:17:38|0.64135
02:17:39|0.64128
02:17:40|0.64128
02:17:40|0.64128
02:17:41|0.64128
02:17:43|0.64128
02:17:44|0.64058
02:17:45|0.64058
02:17:46|0.64058
02:17:47|0.64069
02:17:48|0.6417
02:17:49|0.64129
02:17:50|0.64
02:17:51|0.64
02:17:52|0.63835
02:17:53|0.63835
02:17:53|0.63835
02:17:55|0.63795
02:17:56|0.63795
02:17:57|0.63776
02:17:57|0.63776
02:17:59|0.6377
02:18:01|0.63827
02:18:02|0.63762
02:18:03|0.63813
02:18:04|0.63813
02:18:05|0.63649
02:18:06|0.63654
02:18:07|0.63654
02:18:08|0.63645
02:18:10|0.63645
02:18:11|0.63627
02:18:12|0.63738
02:18:12|0.63737
02:18:14|0.63737
02:18:15|0.63911
02:18:17|0.63928
02:18:17|0.63815
02:18:18|0.63929
02:18:19|0.63888
02:18:20|0.63995
02:18:21|0.63995
02:18:22|0.63995
02:18:23|0.63995
02:18:24|0.63995
02:18:25|0.63983
02:18:26|0.63983
02:18:27|0.63983
02:18:29|0.63983
02:18:29|0.63983
02:18:30|0.63983
02:18:31|0.63983
02:18:33|0.63985
02:18:34|0.6399
02:18:34|0.63885
02:18:35|0.63982
02:18:37|0.63982
02:18:37|0.63813
02:18:38|0.638
02:18:40|0.638
02:18:40|0.638
02:18:41|0.638
02:18:43|0.6388
02:18:43|0.63878
02:18:44|0.63895
02:18:46|0.63891
02:18:46|0.63891
02:18:47|0.63891
02:18:48|0.63998
02:18:49|0.63998
02:18:51|0.63998
02:18:52|0.63993
02:18:53|0.63998
02:18:53|0.64027
02:18:55|0.64027
02:18:55|0.63886
02:18:57|0.64049
02:18:57|0.64053
02:18:58|0.64053
02:19:00|0.64053
02:19:00|0.64053
02:19:03|0.64053
02:19:04|0.64053
02:19:05|0.64007
02:19:06|0.63881
02:19:07|0.63878
02:19:08|0.63878
02:19:09|0.6385
02:19:10|0.6385
02:19:11|0.63955
02:19:12|0.63955
02:19:13|0.63955
02:19:14|0.63979
02:19:15|0.63979
02:19:16|0.63979
02:19:17|0.63979
02:19:18|0.64
02:19:19|0.64027
02:19:21|0.64027
02:19:21|0.64027
02:19:22|0.64027
02:19:23|0.64027
02:19:25|0.64027
02:19:25|0.64027
02:19:26|0.63979
02:19:27|0.63979
02:19:28|0.63972
02:19:29|0.63972
02:19:30|0.64
02:19:31|0.63894
02:19:32|0.64088
02:19:33|0.64166
02:19:34|0.63991
02:19:36|0.64049
02:19:36|0.64162
02:19:37|0.64162
02:19:38|0.64144
02:19:39|0.64125
02:19:40|0.64104
02:19:41|0.64209
02:19:42|0.64156
02:19:43|0.64156
02:19:44|0.64156
02:19:45|0.64217
02:19:46|0.64217
02:19:47|0.64217
02:19:48|0.64217
02:19:49|0.64213
02:19:50|0.64213
02:19:51|0.643
02:19:52|0.6432
02:19:53|0.6432
02:19:54|0.6434
02:19:55|0.6434
02:19:56|0.6434
02:19:58|0.6434
02:19:58|0.64219
02:19:59|0.64157
02:20:01|0.64157
02:20:02|0.6416
02:20:04|0.6416
02:20:04|0.6416
02:20:05|0.64266
02:20:07|0.64222
02:20:08|0.6422
02:20:10|0.64238
02:20:10|0.64338
02:20:11|0.6434
02:20:12|0.6434
02:20:13|0.6434
02:20:14|0.6434
02:20:15|0.6434
02:20:16|0.6434
02:20:17|0.6434
02:20:19|0.6434
02:20:19|0.6434
02:20:21|0.64355
02:20:21|0.64379
02:20:22|0.64379
02:20:23|0.64392
02:20:25|0.64392
02:20:26|0.64387
02:20:27|0.64387
02:20:28|0.64392
02:20:28|0.64357
02:20:29|0.64357
02:20:30|0.64357
02:20:31|0.64357
02:20:32|0.64379
02:20:34|0.64379
02:20:34|0.64379
02:20:36|0.644
02:20:37|0.644
02:20:37|0.644
02:20:38|0.644
02:20:39|0.64416
02:20:41|0.64416
02:20:42|0.644
02:20:42|0.644
02:20:43|0.6434
02:20:44|0.6434
02:20:46|0.64313
02:20:46|0.64313
02:20:48|0.64244
02:20:48|0.6419
02:20:50|0.6419
02:20:50|0.6419
02:20:51|0.64173
02:20:52|0.64146
02:20:53|0.64134
02:20:54|0.64134
02:20:56|0.64134
02:20:57|0.64203
02:20:57|0.64203
02:20:59|0.64206
02:21:00|0.64207
02:21:01|0.64207
02:21:02|0.64207
02:21:03|0.64207
02:21:04|0.6421
02:21:05|0.6421
02:21:06|0.6421
02:21:07|0.6421
02:21:08|0.6421
02:21:09|0.6421
02:21:11|0.6421
02:21:12|0.6421
02:21:12|0.6421
02:21:13|0.6421
02:21:15|0.6421
02:21:16|0.6421
02:21:17|0.64215
02:21:17|0.64215
02:21:18|0.64215
02:21:20|0.64215
02:21:21|0.64215
02:21:22|0.64215
02:21:22|0.64215
02:21:24|0.64215
02:21:25|0.64215
02:21:26|0.64215
02:21:27|0.64216
02:21:28|0.64216
02:21:29|0.64216
02:21:30|0.64172
02:21:31|0.64172
02:21:32|0.64172
02:21:32|0.64172
02:21:33|0.64172
02:21:35|0.64172
02:21:36|0.64172
02:21:37|0.64172
02:21:38|0.64095
02:21:39|0.64035
02:21:40|0.63954
02:21:41|0.63945
02:21:42|0.63959
02:21:43|0.64008
02:21:44|0.64035
02:21:45|0.64035
02:21:45|0.64035
02:21:47|0.64078
02:21:48|0.64078
02:21:49|0.64035
02:21:50|0.64035
02:21:51|0.64087
02:21:52|0.64069
02:21:54|0.64035
02:21:54|0.64035
02:21:55|0.64035
02:21:56|0.63941
02:21:57|0.63956
02:21:58|0.63969
02:21:59|0.63969
02:22:00|0.63922
02:22:01|0.63969
02:22:02|0.64004
02:22:03|0.64004
02:22:05|0.64004
02:22:06|0.64004
02:22:07|0.63969
02:22:09|0.63969
02:22:09|0.63969
02:22:10|0.63969
02:22:12|0.63969
02:22:13|0.63958
02:22:14|0.63958
02:22:15|0.63989
02:22:17|0.63918
02:22:17|0.63918
02:22:18|0.63918
02:22:19|0.63918
02:22:20|0.63918
02:22:21|0.63918
02:22:22|0.63918
02:22:23|0.63918
02:22:24|0.63918
02:22:25|0.63918
02:22:26|0.6389
02:22:27|0.63858
02:22:28|0.63858
02:22:29|0.63854
02:22:30|0.6385
02:22:31|0.6385
02:22:32|0.6385
02:22:33|0.6385
02:22:35|0.63847
02:22:35|0.63847
02:22:37|0.63833
02:22:38|0.63833
02:22:39|0.63833
02:22:40|0.63833
02:22:41|0.63826
02:22:42|0.63799
02:22:43|0.6383
02:22:44|0.6383
02:22:45|0.63705
02:22:46|0.63705
02:22:47|0.63705
02:22:48|0.63705
02:22:49|0.63705
02:22:50|0.63705
02:22:51|0.63705
02:22:52|0.63708
02:22:53|0.63772
02:22:54|0.63772
02:22:55|0.63772
02:22:56|0.63772
02:22:57|0.63745
02:22:58|0.63772
02:22:59|0.63772
02:23:01|0.63803
02:23:01|0.63833
02:23:02|0.63833
02:23:04|0.63782
02:23:05|0.63782
02:23:06|0.63782
02:23:07|0.63866
02:23:08|0.63866
02:23:09|0.63866
02:23:10|0.63866
02:23:11|0.63866
02:23:12|0.63866
02:23:13|0.63866
02:23:14|0.63866
02:23:15|0.63866
02:23:16|0.63866
02:23:17|0.63866
02:23:18|0.6385
02:23:19|0.6385
02:23:20|0.6379
02:23:21|0.6379
02:23:22|0.6379
02:23:23|0.6379
02:23:24|0.6379
02:23:25|0.63847
02:23:26|0.63847
02:23:27|0.63847
02:23:28|0.63847
02:23:29|0.63866
02:23:30|0.639
02:23:31|0.63926
02:23:33|0.6398
02:23:33|0.64014
02:23:34|0.64
02:23:35|0.64
02:23:36|0.64
02:23:37|0.64139
02:23:38|0.64145
02:23:39|0.64145
02:23:40|0.64104
02:23:41|0.64214
02:23:42|0.64214
02:23:43|0.64173
02:23:45|0.64173
02:23:45|0.64173
02:23:46|0.64173
02:23:47|0.64135
02:23:48|0.64166
02:23:49|0.64166
02:23:50|0.64085
02:23:51|0.64063
02:23:53|0.64178
02:23:53|0.64037
02:23:55|0.6399
02:23:56|0.63998
02:23:56|0.63998
02:23:57|0.63998
02:23:58|0.63993
02:24:00|0.63992
02:24:01|0.63979
02:24:01|0.63979
02:24:02|0.63979
02:24:03|0.63979
02:24:05|0.63935
02:24:06|0.63935
02:24:08|0.63935
02:24:08|0.63935
02:24:10|0.63935
02:24:11|0.63993
02:24:13|0.63889
02:24:14|0.63813
02:24:15|0.63813
02:24:15|0.63863
02:24:17|0.63844
02:24:18|0.63844
02:24:19|0.63844
02:24:20|0.63844
02:24:21|0.63844
02:24:23|0.63844
02:24:23|0.63844
02:24:24|0.6396
02:24:26|0.63973
02:24:27|0.63884
02:24:28|0.63884
02:24:29|0.63884
02:24:30|0.63884
02:24:31|0.63945
02:24:31|0.63945
02:24:32|0.63945
02:24:33|0.63945
02:24:34|0.63945
02:24:36|0.63945
02:24:37|0.63945
02:24:38|0.63945
02:24:38|0.63937
02:24:40|0.6392
02:24:40|0.6392
02:24:41|0.6392
02:24:43|0.6392
02:24:43|0.6392
02:24:44|0.6392
02:24:45|0.6392
02:24:46|0.6392
02:24:47|0.6392
02:24:49|0.6392
02:24:50|0.6392
02:24:51|0.6392
02:24:52|0.63945
02:24:53|0.63969
02:24:54|0.64014
02:24:55|0.64062
02:24:57|0.64062
02:24:57|0.64062
02:24:58|0.6401
02:24:59|0.64097
02:25:00|0.64097
02:25:02|0.64033
02:25:02|0.64033
02:25:03|0.64001
02:25:04|0.63979
02:25:06|0.63979
02:25:07|0.63976
02:25:08|0.63976
02:25:09|0.63976
02:25:10|0.64026
02:25:12|0.64026
02:25:13|0.64026
02:25:14|0.64026
02:25:15|0.63979
02:25:16|0.63923
02:25:17|0.63923
02:25:18|0.63909
02:25:19|0.64033
02:25:20|0.64033
02:25:21|0.63991
02:25:22|0.63909
02:25:23|0.63866
02:25:24|0.63856
02:25:25|0.63856
02:25:26|0.63856
02:25:27|0.63856
02:25:28|0.63856
02:25:29|0.63856
02:25:30|0.63856
02:25:31|0.63856
02:25:32|0.63856
02:25:33|0.63856
02:25:34|0.63856
02:25:35|0.63856
02:25:36|0.63856
02:25:37|0.63846
02:25:38|0.63846
02:25:39|0.63846
02:25:40|0.63898
02:25:41|0.63898
02:25:42|0.63904
02:25:43|0.63904
02:25:44|0.63904
02:25:45|0.63904
02:25:46|0.63904
02:25:47|0.63904
02:25:48|0.63904
02:25:49|0.63904
02:25:50|0.63904
02:25:51|0.63904
02:25:52|0.63904
02:25:53|0.63851
02:25:54|0.63851
02:25:55|0.6389
02:25:56|0.6389
02:25:57|0.6389
02:25:58|0.6389
02:25:59|0.6389
02:26:00|0.6386
02:26:02|0.6386
02:26:02|0.6386
02:26:03|0.6386
02:26:04|0.6386
02:26:05|0.6386
02:26:07|0.6386
02:26:08|0.6386
02:26:10|0.6386
02:26:11|0.6386
02:26:12|0.6386
02:26:13|0.6389
02:26:14|0.6389
02:26:15|0.6389
02:26:17|0.6379
02:26:17|0.63841
02:26:19|0.63841
02:26:20|0.63841
02:26:20|0.63694
02:26:21|0.63635
02:26:23|0.63707
02:26:24|0.63603
02:26:25|0.63574
02:26:26|0.63574
02:26:27|0.63586
02:26:28|0.63539
02:26:29|0.63542
02:26:30|0.63542
02:26:31|0.63544
02:26:32|0.63564
02:26:32|0.63542
02:26:35|0.6344
02:26:36|0.6344
02:26:36|0.6344
02:26:37|0.6344
02:26:38|0.63469
02:26:40|0.63469
02:26:41|0.63508
02:26:42|0.63508
02:26:43|0.63508
02:26:44|0.63508
02:26:45|0.63252
02:26:46|0.633
02:26:47|0.633
02:26:48|0.63256
02:26:49|0.63256
02:26:50|0.63363
02:26:51|0.63191
02:26:52|0.63191
02:26:53|0.63191
02:26:54|0.63263
02:26:55|0.63291
02:26:57|0.63291
02:26:57|0.63283
02:26:58|0.63283
02:26:59|0.63294
02:27:00|0.63356
02:27:01|0.63356
02:27:02|0.63426
02:27:03|0.63366
02:27:04|0.63366
02:27:05|0.63429
02:27:06|0.63452
02:27:08|0.63441
02:27:09|0.63443
02:27:10|0.63443
02:27:11|0.63467
02:27:11|0.63467
02:27:13|0.63467
02:27:14|0.63606
02:27:14|0.63618
02:27:16|0.63618
02:27:17|0.63728
02:27:17|0.63728
02:27:19|0.63542
02:27:20|0.63542
02:27:21|0.63542
02:27:22|0.63542
02:27:23|0.63542
02:27:24|0.63542
02:27:25|0.63531
02:27:26|0.63531
02:27:27|0.63531
02:27:28|0.635
02:27:29|0.63538
02:27:31|0.63597
02:27:31|0.63597
02:27:33|0.63597
02:27:34|0.635
02:27:35|0.635
02:27:36|0.635
02:27:37|0.635
02:27:38|0.635
02:27:39|0.6362
02:27:40|0.63609
02:27:41|0.63609
02:27:42|0.63609
02:27:43|0.6361
02:27:45|0.6352
02:27:45|0.63501
02:27:47|0.635
02:27:47|0.635
02:27:48|0.635
02:27:49|0.635
02:27:51|0.63477
02:27:52|0.63477
02:27:52|0.63599
02:27:53|0.6359
02:27:54|0.6359
02:27:55|0.63593
02:27:57|0.63658
02:27:58|0.63636
02:27:58|0.63636
02:27:59|0.63636
02:28:01|0.63636
02:28:01|0.63774
02:28:03|0.63826
02:28:04|0.63867
02:28:05|0.63868
02:28:06|0.63868
02:28:07|0.63868
02:28:08|0.63868
02:28:10|0.63843
02:28:11|0.63843
02:28:12|0.63843
02:28:13|0.63843
02:28:13|0.63807
02:28:14|0.63865
02:28:16|0.63803
02:28:17|0.63803
02:28:18|0.63865
02:28:18|0.63886
02:28:20|0.63868
02:28:20|0.63868
02:28:22|0.6389
02:28:23|0.6389
02:28:24|0.63832
02:28:25|0.63884
02:28:26|0.63884
02:28:27|0.63884
02:28:28|0.63884
02:28:28|0.63884
02:28:30|0.63752
02:28:31|0.63802
02:28:32|0.63802
02:28:33|0.63802
02:28:33|0.63802
02:28:35|0.63792
02:28:36|0.63719
02:28:37|0.63719
02:28:38|0.6382
02:28:39|0.63779
02:28:40|0.63779
02:28:41|0.63719
02:28:42|0.63719
02:28:43|0.63719
02:28:44|0.63719
02:28:45|0.63719
02:28:46|0.63719
02:28:47|0.63719
02:28:48|0.6352
02:28:49|0.63464
02:28:50|0.63464
02:28:51|0.63353
02:28:52|0.63352
02:28:53|0.63311
02:28:54|0.63311
02:28:55|0.63336
02:28:56|0.63336
02:28:57|0.63336
02:28:58|0.63336
02:28:59|0.63336
02:29:01|0.63339
02:29:01|0.63339
02:29:02|0.63356
02:29:03|0.63352
02:29:04|0.63352
02:29:05|0.6335
02:29:07|0.6335
02:29:07|0.6335
02:29:08|0.6335
02:29:10|0.63373
02:29:11|0.63323
02:29:13|0.63413
02:29:13|0.63413
02:29:15|0.63421
02:29:16|0.63452
02:29:17|0.63452
02:29:18|0.63452
02:29:19|0.63421
02:29:20|0.63421
02:29:21|0.63421
02:29:23|0.63421
02:29:23|0.63417
02:29:24|0.63439
02:29:25|0.63326
02:29:26|0.63326
02:29:27|0.63366
02:29:29|0.63366
02:29:29|0.63366
02:29:31|0.63366
02:29:32|0.63295
02:29:32|0.63295
02:29:34|0.63406
02:29:35|0.63406
02:29:36|0.63406
02:29:37|0.63294
02:29:38|0.63294
02:29:39|0.63294
02:29:40|0.63294
02:29:41|0.63294
02:29:42|0.63305
02:29:43|0.63305
02:29:44|0.63305
02:29:45|0.63305
02:29:46|0.63316
02:29:47|0.63316
02:29:49|0.63316
02:29:49|0.63316
02:29:50|0.63316
02:29:51|0.63316
02:29:52|0.63316
02:29:53|0.63366
02:29:54|0.63366
02:29:55|0.63467
02:29:56|0.6352
02:29:57|0.63474
02:29:58|0.63546
02:29:59|0.63523
02:30:00|0.63517
02:30:01|0.63517
02:30:02|0.63517
02:30:04|0.63583
02:30:05|0.63583
02:30:06|0.63583
02:30:06|0.63583
02:30:07|0.63673
02:30:09|0.63719
02:30:09|0.63719
02:30:11|0.6364
02:30:12|0.6364
02:30:13|0.6364
02:30:14|0.63673
02:30:15|0.63673
02:30:16|0.6369
02:30:17|0.637
02:30:19|0.63607
02:30:19|0.63554
02:30:20|0.63534
02:30:22|0.63614
02:30:23|0.63614
02:30:24|0.63517
02:30:26|0.63517
02:30:26|0.63517
02:30:27|0.63517
02:30:28|0.63517
02:30:29|0.63517
02:30:30|0.63521
02:30:31|0.63521
02:30:32|0.63518
02:30:33|0.63524
02:30:34|0.63524
02:30:35|0.63524
02:30:36|0.63524
02:30:37|0.63524
02:30:38|0.63524
02:30:39|0.63524
02:30:40|0.63627
02:30:41|0.63627
02:30:42|0.63627
02:30:43|0.63627
02:30:44|0.63627
02:30:45|0.63627
02:30:46|0.63627
02:30:47|0.63627
02:30:48|0.63584
02:30:49|0.63584
02:30:50|0.63557
02:30:51|0.63557
02:30:52|0.63557
02:30:53|0.63557
02:30:54|0.63557
02:30:55|0.63512
02:30:56|0.63512
02:30:57|0.63512
02:30:58|0.63512
02:30:59|0.63512
02:31:00|0.63512
02:31:01|0.63537
02:31:02|0.63512
02:31:04|0.63512
02:31:04|0.63537
02:31:05|0.63537
02:31:06|0.63537
02:31:07|0.63496
02:31:08|0.63457
02:31:09|0.63498
02:31:10|0.63498
02:31:11|0.63449
02:31:12|0.63401
02:31:14|0.63401
02:31:15|0.63445
02:31:15|0.63445
02:31:17|0.63445
02:31:18|0.63445
02:31:19|0.63445
02:31:20|0.63445
02:31:21|0.63445
02:31:22|0.63445
02:31:23|0.63445
02:31:25|0.63369
02:31:25|0.63369
02:31:26|0.63367
02:31:27|0.63367
02:31:28|0.63367
02:31:29|0.6339
02:31:31|0.6333
02:31:31|0.63326
02:31:33|0.63307
02:31:33|0.63251
02:31:35|0.63251
02:31:35|0.63247
02:31:37|0.63254
02:31:39|0.63174
02:31:39|0.63204
02:31:40|0.63204
02:31:41|0.63174
02:31:42|0.63183
02:31:43|0.63183
02:31:45|0.63033
02:31:45|0.63098
02:31:46|0.63217
02:31:47|0.63108
02:31:48|0.63101
02:31:49|0.63101
02:31:51|0.62924
02:31:51|0.62727
02:31:52|0.62727
02:31:53|0.62836
02:31:54|0.62836
02:31:55|0.62755
02:31:57|0.62852
02:31:57|0.62853
02:31:59|0.62949
02:31:59|0.6296
02:32:01|0.62977
02:32:02|0.63062
02:32:03|0.63054
02:32:04|0.63012
02:32:05|0.63083
02:32:06|0.63052
02:32:07|0.63032
02:32:08|0.62913
02:32:08|0.62871
02:32:09|0.62876
02:32:11|0.62876
02:32:12|0.62817
02:32:13|0.62843
02:32:15|0.627
02:32:15|0.627
02:32:16|0.62774
02:32:18|0.62761
02:32:19|0.62761
02:32:19|0.62761
02:32:21|0.62761
02:32:22|0.62882
02:32:24|0.62908
02:32:24|0.62863
02:32:26|0.62863
02:32:26|0.6295
02:32:28|0.62908
02:32:28|0.62908
02:32:29|0.62807
02:32:30|0.62792
02:32:32|0.62838
02:32:32|0.62838
02:32:33|0.62857
02:32:35|0.62857
02:32:35|0.62837
02:32:37|0.62837
02:32:38|0.62837
02:32:38|0.62837
02:32:40|0.62837
02:32:41|0.62842
02:32:42|0.6285
02:32:43|0.6285
02:32:44|0.6292
02:32:45|0.6292
02:32:46|0.6292
02:32:47|0.62929
02:32:48|0.62895
02:32:49|0.62895
02:32:50|0.62895
02:32:51|0.62895
02:32:52|0.62903
02:32:53|0.62907
02:32:54|0.62918
02:32:55|0.62918
02:32:56|0.629
02:32:57|0.62874
02:32:58|0.62932
02:32:59|0.62954
02:33:00|0.62876
02:33:01|0.62899
02:33:02|0.62899
02:33:03|0.62899
02:33:04|0.629
02:33:05|0.62897
02:33:06|0.62897
02:33:07|0.62848
02:33:08|0.62848
02:33:09|0.62907
02:33:10|0.62931
02:33:11|0.62955
02:33:12|0.62914
02:33:14|0.62912
02:33:14|0.62912
02:33:16|0.62912
02:33:17|0.62912
02:33:18|0.62847
02:33:19|0.62847
02:33:20|0.62847
02:33:21|0.62847
02:33:22|0.62847
02:33:23|0.62847
02:33:24|0.62912
02:33:25|0.62878
02:33:26|0.62878
02:33:27|0.62878
02:33:28|0.62918
02:33:29|0.62918
02:33:30|0.62918
02:33:31|0.62918
02:33:32|0.62973
02:33:33|0.62912
02:33:34|0.62912
02:33:35|0.62896
02:33:36|0.62874
02:33:37|0.62874
02:33:38|0.62957
02:33:39|0.62957
02:33:40|0.62925
02:33:41|0.62918
02:33:42|0.62925
02:33:43|0.62925
02:33:44|0.62925
02:33:45|0.62998
02:33:46|0.62976
02:33:47|0.63
02:33:48|0.63528
02:33:49|0.63557
02:33:50|0.63657
02:33:51|0.63605
02:33:52|0.63586
02:33:53|0.63586
02:33:54|0.63542
02:33:55|0.63651
02:33:56|0.63547
02:33:57|0.63547
02:33:58|0.63535
02:33:59|0.63586
02:34:00|0.63533
02:34:01|0.63528
02:34:02|0.63528
02:34:03|0.63528
02:34:04|0.63448
02:34:05|0.63326
02:34:06|0.63394
02:34:07|0.63379
02:34:08|0.63379
02:34:09|0.63244
02:34:10|0.63244
02:34:11|0.6335
02:34:12|0.6335
02:34:13|0.63206
02:34:14|0.63061
02:34:15|0.62983
02:34:17|0.63055
02:34:17|0.62975
02:34:19|0.62896
02:34:20|0.62918
02:34:21|0.62929
02:34:21|0.62929
02:34:23|0.62976
02:34:24|0.62862
02:34:26|0.62862
02:34:26|0.62862
02:34:27|0.6294
02:34:28|0.6294
02:34:30|0.6294
02:34:30|0.62822
02:34:31|0.62822
02:34:32|0.62809
02:34:34|0.62797
02:34:35|0.62804
02:34:35|0.62804
02:34:37|0.62804
02:34:37|0.6287
02:34:39|0.62868
02:34:39|0.62868
02:34:40|0.62868
02:34:42|0.62775
02:34:42|0.62775
02:34:44|0.62775
02:34:45|0.62775
02:34:46|0.62877
02:34:47|0.628
02:34:47|0.627
02:34:48|0.62621
02:34:50|0.62655
02:34:51|0.62684
02:34:52|0.62606
02:34:53|0.62606
02:34:54|0.62685
02:34:55|0.62631
02:34:56|0.62596
02:34:57|0.62596
02:34:58|0.62517
02:34:59|0.62517
02:35:00|0.62517
02:35:01|0.62517
02:35:02|0.625
02:35:03|0.625
02:35:04|0.62463
02:35:05|0.62463
02:35:06|0.62448
02:35:07|0.62448
02:35:08|0.62469
02:35:09|0.62442
02:35:10|0.62442
02:35:11|0.62442
02:35:12|0.62442
02:35:13|0.62447
02:35:14|0.6253
02:35:15|0.62609
02:35:17|0.62669
02:35:18|0.62786
02:35:19|0.62658
02:35:21|0.62714
02:35:21|0.62787
02:35:23|0.62779
02:35:24|0.62779
02:35:24|0.62779
02:35:26|0.62627
02:35:27|0.62649
02:35:28|0.62712
02:35:29|0.62815
02:35:30|0.62815
02:35:31|0.628
02:35:32|0.62879
02:35:33|0.62879
02:35:34|0.62879
02:35:35|0.62879
02:35:36|0.62767
02:35:38|0.62767
02:35:38|0.62767
02:35:39|0.62802
02:35:40|0.62802
02:35:41|0.62802
02:35:42|0.62766
02:35:44|0.62802
02:35:45|0.62802
02:35:45|0.62802
02:35:46|0.62802
02:35:48|0.62802
02:35:48|0.62803
02:35:49|0.62803
02:35:50|0.62803
02:35:52|0.62802
02:35:53|0.62803
02:35:54|0.62783
02:35:55|0.62783
02:35:55|0.62783
02:35:56|0.62866
02:35:58|0.62908
02:35:59|0.62865
02:36:00|0.62865
02:36:01|0.62868
02:36:02|0.62868
02:36:03|0.62868
02:36:04|0.62868
02:36:05|0.6293
02:36:06|0.6293
02:36:07|0.6287
02:36:08|0.6287
02:36:09|0.6287
02:36:10|0.6287
02:36:11|0.62867
02:36:12|0.6284
02:36:13|0.62898
02:36:14|0.62898
02:36:15|0.62898
02:36:16|0.629
02:36:18|0.629
02:36:18|0.62869
02:36:20|0.62869
02:36:21|0.62955
02:36:22|0.63059
02:36:23|0.63009
02:36:25|0.62997
02:36:26|0.62997
02:36:26|0.62957
02:36:27|0.62976
02:36:28|0.62976
02:36:29|0.62976
02:36:30|0.62956
02:36:32|0.62957
02:36:33|0.629
02:36:34|0.62849
02:36:34|0.62849
02:36:36|0.62849
02:36:37|0.62905
02:36:38|0.62905
02:36:39|0.62905
02:36:40|0.62905
02:36:41|0.62905
02:36:42|0.62905
02:36:43|0.62905
02:36:44|0.62929
02:36:45|0.62929
02:36:46|0.62929
02:36:47|0.62862
02:36:48|0.62861
02:36:49|0.62851
02:36:50|0.62849
02:36:51|0.62803
02:36:52|0.628
02:36:53|0.62744
02:36:54|0.62662
02:36:55|0.6262
02:36:56|0.62665
02:36:57|0.62665
02:36:58|0.62669
02:37:00|0.62669
02:37:00|0.62669
02:37:01|0.62622
02:37:02|0.62622
02:37:03|0.62632
02:37:04|0.62632
02:37:05|0.62632
02:37:06|0.62629
02:37:07|0.62629
02:37:09|0.62629
02:37:10|0.62629
02:37:11|0.62629
02:37:12|0.62629
02:37:12|0.62794
02:37:14|0.62832
02:37:14|0.62859
02:37:15|0.62989
02:37:16|0.62932
02:37:17|0.62928
02:37:19|0.62928
02:37:20|0.62928
02:37:21|0.62911
02:37:22|0.62928
02:37:23|0.62847
02:37:24|0.62818
02:37:25|0.62784
02:37:26|0.62784
02:37:28|0.62784
02:37:28|0.62853
02:37:30|0.62971
02:37:31|0.63
02:37:32|0.62935
02:37:33|0.62935
02:37:34|0.62957
02:37:35|0.62963
02:37:36|0.63039
02:37:37|0.63039
02:37:38|0.63039
02:37:39|0.63039
02:37:40|0.62958
02:37:42|0.62959
02:37:43|0.62959
02:37:43|0.62959
02:37:45|0.62959
02:37:46|0.62959
02:37:47|0.62959
02:37:48|0.62959
02:37:48|0.62959
02:37:50|0.62942
02:37:50|0.62942
02:37:52|0.62942
02:37:52|0.62942
02:37:53|0.62942
02:37:54|0.62942
02:37:56|0.6299
02:37:57|0.62942
02:37:57|0.62964
02:37:59|0.63002
02:37:59|0.63002
02:38:02|0.63002
02:38:02|0.63002
02:38:03|0.63002
02:38:04|0.63033
02:38:05|0.62959
02:38:07|0.63029
02:38:07|0.63029
02:38:08|0.63029
02:38:09|0.63029
02:38:10|0.63029
02:38:12|0.63029
02:38:12|0.63029
02:38:13|0.63029
02:38:14|0.63032
02:38:15|0.63032
02:38:17|0.63032
02:38:18|0.62913
02:38:19|0.62947
02:38:19|0.62947
02:38:21|0.62947
02:38:22|0.6289
02:38:23|0.6289
02:38:24|0.6289
02:38:25|0.6289
02:38:26|0.6294
02:38:27|0.6294
02:38:28|0.6294
02:38:29|0.6294
02:38:30|0.6294
02:38:31|0.6294
02:38:32|0.6294
02:38:33|0.63032
02:38:35|0.6322
02:38:35|0.6324
02:38:36|0.63243
02:38:37|0.63258
02:38:38|0.63187
02:38:39|0.63187
02:38:40|0.63187
02:38:41|0.63183
02:38:42|0.63272
02:38:43|0.633
02:38:44|0.633
02:38:45|0.63335
02:38:46|0.63304
02:38:47|0.63216
02:38:48|0.63216
02:38:49|0.63216
02:38:51|0.63216
02:38:52|0.63348
02:38:52|0.63358
02:38:53|0.63358
02:38:54|0.63369
02:38:56|0.63369
02:38:56|0.63369
02:38:58|0.63361
02:38:59|0.63317
02:38:59|0.63317
02:39:01|0.63434
02:39:01|0.63434
02:39:02|0.63377
02:39:04|0.63377
02:39:05|0.63377
02:39:06|0.63296
02:39:07|0.63272
02:39:07|0.63272
02:39:09|0.63208
02:39:10|0.63268
02:39:11|0.63268
02:39:12|0.63341
02:39:13|0.63341
02:39:13|0.63341
02:39:15|0.63301
02:39:16|0.63301
02:39:17|0.63301
02:39:18|0.63255
02:39:19|0.63255
02:39:20|0.63319
02:39:22|0.63291
02:39:23|0.63318
02:39:24|0.63198
02:39:25|0.63137
02:39:25|0.63136
02:39:27|0.63136
02:39:28|0.63122
02:39:29|0.63122
02:39:30|0.63197
02:39:31|0.63197
02:39:32|0.63197
02:39:33|0.63197
02:39:34|0.63172
02:39:35|0.63172
02:39:36|0.63281
02:39:37|0.63281
02:39:38|0.6327
02:39:39|0.6327
02:39:40|0.63357
02:39:42|0.63357
02:39:42|0.6343
02:39:43|0.6343
02:39:44|0.6343
02:39:45|0.63335
02:39:46|0.63335
02:39:47|0.63335
02:39:48|0.63335
02:39:49|0.63335
02:39:50|0.63335
02:39:51|0.63336
02:39:53|0.63336
02:39:53|0.63335
02:39:54|0.63335
02:39:55|0.63335
02:39:56|0.63359
02:39:57|0.63359
02:39:59|0.63439
02:39:59|0.63439
02:40:00|0.63439
02:40:01|0.63439
02:40:02|0.63439
02:40:04|0.6338
02:40:05|0.6338
02:40:05|0.6338
02:40:07|0.6338
02:40:07|0.63452
02:40:08|0.63391
02:40:10|0.63476
02:40:11|0.63476
02:40:11|0.63476
02:40:12|0.63481
02:40:13|0.63481
02:40:15|0.63481
02:40:16|0.634
02:40:16|0.634
02:40:18|0.634
02:40:19|0.63293
02:40:20|0.63279
02:40:21|0.63279
02:40:23|0.6327
02:40:24|0.63242
02:40:25|0.63242
02:40:25|0.63242
02:40:27|0.63268
02:40:28|0.632
02:40:29|0.6321
02:40:30|0.63179
02:40:31|0.6321
02:40:32|0.6321
02:40:33|0.6321
02:40:35|0.6321
02:40:36|0.6321
02:40:36|0.63274
02:40:38|0.63334
02:40:39|0.63334
02:40:40|0.63306
02:40:41|0.63227
02:40:42|0.63227
02:40:43|0.63227
02:40:44|0.63227
02:40:45|0.63276
02:40:46|0.63276
02:40:47|0.63276
02:40:48|0.6325
02:40:49|0.6325
02:40:50|0.6325
02:40:52|0.6325
02:40:52|0.6325
02:40:53|0.6325
02:40:54|0.63328
02:40:55|0.63276
02:40:57|0.63276
02:40:58|0.63276
02:40:59|0.63388
02:40:59|0.63404
02:41:00|0.63404
02:41:02|0.63404
02:41:03|0.63404
02:41:03|0.63377
02:41:04|0.63377
02:41:06|0.63377
02:41:06|0.63377
02:41:07|0.63377
02:41:08|0.63377
02:41:09|0.63377
02:41:10|0.63377
02:41:12|0.63377
02:41:13|0.63377
02:41:14|0.63462
02:41:14|0.63462
02:41:15|0.63498
02:41:16|0.63498
02:41:17|0.63524
02:41:19|0.63528
02:41:19|0.63663
02:41:20|0.63638
02:41:22|0.63643
02:41:23|0.63643
02:41:25|0.63758
02:41:26|0.63714
02:41:27|0.63771
02:41:28|0.63841
02:41:29|0.6372
02:41:30|0.6372
02:41:31|0.6372
02:41:32|0.63686
02:41:33|0.63686
02:41:34|0.63748
02:41:35|0.63663
02:41:36|0.63702
02:41:37|0.6365
02:41:38|0.6365
02:41:39|0.6365
02:41:40|0.63748
02:41:41|0.63748
02:41:42|0.63755
02:41:43|0.63811
02:41:44|0.63855
02:41:45|0.6384
02:41:46|0.6384
02:41:47|0.63789
02:41:48|0.63789
02:41:49|0.63788
02:41:51|0.63749
02:41:51|0.63699
02:41:52|0.63795
02:41:53|0.63795
02:41:54|0.63743
02:41:56|0.63743
02:41:56|0.63743
02:41:57|0.63724
02:41:58|0.63712
02:41:59|0.63712
02:42:01|0.63827
02:42:01|0.63864
02:42:02|0.63864
02:42:03|0.63889
02:42:04|0.63904
02:42:06|0.63912
02:42:07|0.6396
02:42:08|0.63985
02:42:09|0.63985
02:42:10|0.64
02:42:11|0.64021
02:42:12|0.64028
02:42:13|0.64037
02:42:14|0.64037
02:42:15|0.64061
02:42:16|0.64021
02:42:18|0.64021
02:42:18|0.64021
02:42:19|0.64027
02:42:21|0.64
02:42:21|0.64015
02:42:24|0.64059
02:42:25|0.63972
02:42:26|0.64018
02:42:27|0.64018
02:42:28|0.64046
02:42:29|0.64039
02:42:30|0.64039
02:42:32|0.64039
02:42:32|0.64039
02:42:34|0.64039
02:42:35|0.64075
02:42:36|0.64054
02:42:37|0.64054
02:42:38|0.64054
02:42:38|0.64015
02:42:40|0.64003
02:42:40|0.64003
02:42:42|0.63952
02:42:43|0.63885
02:42:43|0.63857
02:42:45|0.63857
02:42:46|0.63857
02:42:47|0.63857
02:42:47|0.63928
02:42:48|0.63927
02:42:49|0.6402
02:42:51|0.63979
02:42:51|0.63978
02:42:53|0.6401
02:42:53|0.6401
02:42:55|0.63862
02:42:56|0.63862
02:42:57|0.63866
02:42:58|0.63866
02:42:59|0.63919
02:43:00|0.63953
02:43:01|0.63993
02:43:01|0.64008
02:43:03|0.6399
02:43:04|0.6399
02:43:04|0.64022
02:43:06|0.6399
02:43:07|0.6405
02:43:07|0.64233
02:43:09|0.64231
02:43:10|0.64198
02:43:10|0.64333
02:43:12|0.64349
02:43:12|0.64309
02:43:13|0.64488
02:43:15|0.64488
02:43:16|0.64349
02:43:17|0.64349
02:43:18|0.64541
02:43:19|0.6446
02:43:19|0.6442
02:43:21|0.64522
02:43:22|0.64453
02:43:23|0.64342
02:43:24|0.64221
02:43:26|0.64348
02:43:27|0.64375
02:43:28|0.64379
02:43:29|0.64484
02:43:30|0.64431
02:43:32|0.64377
02:43:32|0.64377
02:43:33|0.64341
02:43:34|0.64278
02:43:35|0.64252
02:43:37|0.64238
02:43:38|0.64238
02:43:39|0.64238
02:43:40|0.6423
02:43:41|0.6422
02:43:42|0.64238
02:43:43|0.64157
02:43:44|0.64139
02:43:45|0.64214
02:43:46|0.64178
02:43:47|0.64179
02:43:48|0.64195
02:43:49|0.64155
02:43:51|0.64195
02:43:51|0.64123
02:43:52|0.64111
02:43:54|0.641
02:43:54|0.641
02:43:55|0.6428
02:43:56|0.64356
02:43:57|0.64217
02:43:59|0.64405
02:44:00|0.64383
02:44:01|0.64383
02:44:02|0.64356
02:44:03|0.64356
02:44:04|0.64356
02:44:05|0.64359
02:44:06|0.64359
02:44:07|0.644
02:44:08|0.64405
02:44:09|0.64405
02:44:10|0.64512
02:44:11|0.64512
02:44:12|0.64512
02:44:13|0.6447
02:44:14|0.6455
02:44:15|0.64598
02:44:16|0.64494
02:44:17|0.64451
02:44:18|0.64597
02:44:19|0.64567
02:44:21|0.64359
02:44:21|0.64416
02:44:22|0.64416
02:44:24|0.64416
02:44:25|0.64416
02:44:27|0.64416
02:44:28|0.64438
02:44:29|0.64416
02:44:31|0.64481
02:44:32|0.645
02:44:32|0.645
02:44:33|0.64445
02:44:35|0.64406
02:44:36|0.64406
02:44:37|0.64406
02:44:38|0.64406
02:44:39|0.64513
02:44:40|0.64526
02:44:41|0.64526
02:44:42|0.64526
02:44:43|0.64582
02:44:44|0.64454
02:44:45|0.64454
02:44:46|0.64469
02:44:47|0.64469
02:44:48|0.64469
02:44:49|0.64469
02:44:50|0.64382
02:44:51|0.64382
02:44:52|0.64463
02:44:54|0.64359
02:44:54|0.64359
02:44:55|0.64376
02:44:57|0.64321
02:44:58|0.64321
02:44:58|0.64321
02:45:00|0.64376
02:45:01|0.64376
02:45:02|0.64376
02:45:03|0.64376
02:45:04|0.64376
02:45:05|0.64376
02:45:06|0.64376
02:45:07|0.6451
02:45:08|0.6451
02:45:09|0.64566
02:45:10|0.64566
02:45:11|0.64566
02:45:12|0.64566
02:45:13|0.64566
02:45:14|0.64566
02:45:15|0.642
02:45:16|0.6424
02:45:17|0.64269
02:45:18|0.64269
02:45:19|0.64252
02:45:20|0.64424
02:45:21|0.64595
02:45:22|0.64613
02:45:23|0.64569
02:45:24|0.64592
02:45:25|0.64591
02:45:27|0.64567
02:45:28|0.64559
02:45:29|0.64581
02:45:31|0.64584
02:45:31|0.64465
02:45:32|0.64566
02:45:33|0.64513
02:45:34|0.64509
02:45:36|0.64502
02:45:36|0.645
02:45:37|0.64503
02:45:38|0.64503
02:45:40|0.64503
02:45:41|0.64503
02:45:41|0.64503
02:45:43|0.64503
02:45:44|0.64503
02:45:45|0.6457
02:45:46|0.64592
02:45:46|0.6452
02:45:48|0.6452
02:45:49|0.6452
02:45:50|0.6452
02:45:51|0.6452
02:45:52|0.64416
02:45:53|0.64457
02:45:54|0.6449
02:45:55|0.6449
02:45:56|0.64456
02:45:57|0.64467
02:45:58|0.64467
02:45:59|0.64468
02:46:00|0.64331
02:46:02|0.6428
02:46:02|0.642
02:46:03|0.64117
02:46:04|0.64117
02:46:05|0.64219
02:46:06|0.64105
02:46:08|0.64105
02:46:08|0.64096
02:46:09|0.64242
02:46:10|0.64242
02:46:11|0.64136
02:46:12|0.64121
02:46:13|0.64078
02:46:14|0.64073
02:46:15|0.64056
02:46:16|0.6405
02:46:17|0.64103
02:46:18|0.6405
02:46:19|0.64014
02:46:20|0.64039
02:46:21|0.64027
02:46:22|0.64001
02:46:23|0.64026
02:46:24|0.64096
02:46:25|0.64
02:46:27|0.64059
02:46:28|0.64069
02:46:29|0.64069
02:46:30|0.64069
02:46:31|0.64069
02:46:32|0.64069
02:46:33|0.64069
02:46:34|0.64017
02:46:35|0.64016
02:46:36|0.64016
02:46:37|0.64084
02:46:38|0.64086
02:46:40|0.64102
02:46:40|0.64102
02:46:42|0.64102
02:46:42|0.64102
02:46:43|0.64102
02:46:44|0.64018
02:46:45|0.64018
02:46:47|0.64018
02:46:47|0.64018
02:46:48|0.64018
02:46:50|0.64081
02:46:50|0.64
02:46:53|0.64
02:46:53|0.64
02:46:54|0.63968
02:46:55|0.63967
02:46:56|0.63967
02:46:57|0.63967
02:46:58|0.63968
02:47:00|0.64028
02:47:01|0.64028
02:47:02|0.64057
02:47:03|0.64057
02:47:04|0.64057
02:47:05|0.64004
02:47:06|0.63981
02:47:07|0.63981
02:47:08|0.63961
02:47:09|0.63961
02:47:10|0.6395
02:47:11|0.63988
02:47:12|0.63988
02:47:13|0.63931
02:47:14|0.63931
02:47:15|0.63931
02:47:16|0.63931
02:47:17|0.63931
02:47:19|0.63988
02:47:19|0.63976
02:47:20|0.64068
02:47:21|0.64068
02:47:22|0.63988
02:47:23|0.63988
02:47:24|0.63988
02:47:26|0.63988
02:47:26|0.63988
02:47:28|0.6406
02:47:29|0.6406
02:47:30|0.6404
02:47:31|0.64004
02:47:32|0.64
02:47:33|0.64
02:47:34|0.63978
02:47:35|0.63978
02:47:37|0.64038
02:47:38|0.64038
02:47:39|0.64038
02:47:40|0.64038
02:47:41|0.63954
02:47:42|0.63954
02:47:43|0.63954
02:47:44|0.63954
02:47:46|0.64061
02:47:46|0.64061
02:47:47|0.64061
02:47:48|0.64061
02:47:49|0.63943
02:47:50|0.64046
02:47:51|0.641
02:47:53|0.64111
02:47:53|0.64155
02:47:54|0.64155
02:47:55|0.64379
02:47:56|0.6425
02:47:57|0.64275
02:47:58|0.64363
02:47:59|0.64363
02:48:01|0.64363
02:48:01|0.64439
02:48:03|0.64424
02:48:04|0.64424
02:48:04|0.64424
02:48:05|0.64424
02:48:06|0.64424
02:48:08|0.64424
02:48:09|0.64388
02:48:10|0.64388
02:48:11|0.64345
02:48:12|0.64267
02:48:13|0.64362
02:48:14|0.64362
02:48:15|0.64362
02:48:16|0.64362
02:48:17|0.64362
02:48:18|0.64362
02:48:19|0.64269
02:48:21|0.64269
02:48:21|0.64269
02:48:22|0.64269
02:48:23|0.64292
02:48:24|0.64292
02:48:25|0.64218
02:48:26|0.64155
02:48:27|0.64155
02:48:29|0.64087
02:48:30|0.64
02:48:31|0.64
02:48:32|0.64
02:48:33|0.63982
02:48:34|0.63982
02:48:35|0.63982
02:48:37|0.63982
02:48:37|0.63982
02:48:38|0.63982
02:48:40|0.64
02:48:41|0.64
02:48:42|0.64
02:48:43|0.64002
02:48:44|0.64094
02:48:45|0.64094
02:48:46|0.64095
02:48:47|0.64
02:48:48|0.63963
02:48:49|0.63963
02:48:50|0.6396
02:48:51|0.6396
02:48:52|0.63934
02:48:53|0.63942
02:48:54|0.6392
02:48:54|0.63864
02:48:56|0.63864
02:48:57|0.63864
02:48:58|0.63861
02:48:58|0.63944
02:48:59|0.63944
02:49:01|0.63944
02:49:01|0.63863
02:49:02|0.63863
02:49:04|0.63955
02:49:05|0.63878
02:49:06|0.63878
02:49:07|0.6397
02:49:07|0.6397
02:49:09|0.6397
02:49:10|0.6397
02:49:11|0.6397
02:49:12|0.6397
02:49:13|0.6397
02:49:14|0.6397
02:49:15|0.64059
02:49:16|0.64061
02:49:17|0.64061
02:49:18|0.64061
02:49:19|0.64131
02:49:20|0.64131
02:49:21|0.64131
02:49:22|0.64131
02:49:23|0.64131
02:49:24|0.64131
02:49:25|0.64131
02:49:26|0.64131
02:49:27|0.64131
02:49:28|0.64081
02:49:29|0.64081
02:49:31|0.64119
02:49:31|0.64025
02:49:33|0.63861
02:49:33|0.64049
02:49:35|0.64049
02:49:36|0.64049
02:49:37|0.63861
02:49:38|0.63861
02:49:39|0.6386
02:49:40|0.63889
02:49:41|0.63889
02:49:42|0.63889
02:49:44|0.63889
02:49:44|0.63889
02:49:45|0.63889
02:49:46|0.6392
02:49:47|0.6392
02:49:49|0.63889
02:49:50|0.63788
02:49:51|0.63762
02:49:52|0.63762
02:49:53|0.63779
02:49:55|0.63708
02:49:55|0.63744
02:49:56|0.63858
02:49:57|0.63937
02:49:58|0.63937
02:50:00|0.64087
02:50:01|0.64057
02:50:02|0.64088
02:50:03|0.64096
02:50:03|0.64113
02:50:05|0.64138
02:50:05|0.64188
02:50:06|0.64317
02:50:08|0.64289
02:50:08|0.64253
02:50:09|0.64356
02:50:11|0.64368
02:50:11|0.64378
02:50:12|0.64378
02:50:14|0.64378
02:50:14|0.64131
02:50:16|0.64166
02:50:16|0.64166
02:50:17|0.64146
02:50:19|0.64114
02:50:19|0.64114
02:50:21|0.64132
02:50:21|0.64133
02:50:23|0.64154
02:50:24|0.64189
02:50:25|0.64189
02:50:25|0.64111
02:50:27|0.64111
02:50:27|0.64111
02:50:28|0.64111
02:50:29|0.64111
02:50:31|0.64111
02:50:33|0.64156
02:50:34|0.64156
02:50:34|0.64156
02:50:36|0.64156
02:50:37|0.641
02:50:38|0.641
02:50:39|0.641
02:50:40|0.641
02:50:40|0.642
02:50:41|0.64188
02:50:43|0.64191
02:50:44|0.64185
02:50:45|0.64225
02:50:46|0.64225
02:50:47|0.64225
02:50:48|0.64108
02:50:48|0.64058
02:50:49|0.63961
02:50:51|0.639
02:50:52|0.639
02:50:53|0.63905
02:50:54|0.63905
02:50:55|0.64
02:50:56|0.64075
02:50:57|0.64075
02:50:57|0.64075
02:50:59|0.64075
02:50:59|0.64075
02:51:01|0.64075
02:51:02|0.64042
02:51:03|0.63988
02:51:04|0.63988
02:51:05|0.63988
02:51:06|0.63988
02:51:06|0.63985
02:51:08|0.63985
02:51:09|0.63985
02:51:09|0.63985
02:51:11|0.63985
02:51:12|0.63985
02:51:13|0.63985
02:51:14|0.63985
02:51:15|0.63985
02:51:16|0.63912
02:51:17|0.63912
02:51:18|0.63893
02:51:19|0.63893
02:51:20|0.63893
02:51:21|0.63893
02:51:22|0.63893
02:51:23|0.63891
02:51:24|0.63891
02:51:25|0.63855
02:51:27|0.63855
02:51:27|0.63855
02:51:28|0.63891
02:51:29|0.63891
02:51:31|0.63891
02:51:32|0.63891
02:51:33|0.63891
02:51:34|0.63891
02:51:36|0.63894
02:51:36|0.63894
02:51:37|0.63894
02:51:38|0.64004
02:51:39|0.64087
02:51:41|0.64087
02:51:41|0.64087
02:51:42|0.64017
02:51:43|0.64017
02:51:45|0.64017
02:51:46|0.64017
02:51:46|0.63994
02:51:48|0.63994
02:51:49|0.63954
02:51:49|0.63954
02:51:51|0.63954
02:51:52|0.63954
02:51:52|0.63986
02:51:54|0.63986
02:51:55|0.63999
02:51:56|0.63999
02:51:56|0.63999
02:51:58|0.63999
02:51:59|0.6407
02:52:00|0.6407
02:52:01|0.64022
02:52:02|0.64065
02:52:03|0.64065
02:52:04|0.64065
02:52:05|0.64065
02:52:05|0.64065
02:52:07|0.64065
02:52:08|0.64071
02:52:09|0.64071
02:52:10|0.64071
02:52:11|0.64099
02:52:12|0.64099
02:52:13|0.6403
02:52:14|0.641
02:52:15|0.641
02:52:16|0.64118
02:52:17|0.64118
02:52:18|0.64118
02:52:19|0.64129
02:52:20|0.64129
02:52:21|0.64129
02:52:22|0.64151
02:52:23|0.64168
02:52:24|0.64168
02:52:25|0.6425
02:52:26|0.643
02:52:27|0.6423
02:52:28|0.6423
02:52:29|0.6423
02:52:30|0.64232
02:52:31|0.64232
02:52:32|0.64299
02:52:34|0.64237
02:52:34|0.64232
02:52:35|0.642
02:52:36|0.64265
02:52:37|0.64265
02:52:38|0.64265
02:52:40|0.64265
02:52:41|0.64318
02:52:42|0.64318
02:52:43|0.64318
02:52:44|0.64302
02:52:45|0.64324
02:52:46|0.64322
02:52:47|0.64322
02:52:47|0.64331
02:52:49|0.64349
02:52:50|0.64416
02:52:51|0.64408
02:52:52|0.64408
02:52:53|0.64429
02:52:54|0.64462
02:52:56|0.64462
02:52:56|0.6442
02:52:57|0.64478
02:52:58|0.64486
02:53:00|0.64467
02:53:00|0.64467
02:53:02|0.645
02:53:03|0.64464
02:53:04|0.64464
02:53:04|0.64474
02:53:06|0.64474
02:53:07|0.64442
02:53:08|0.64504
02:53:09|0.64478
02:53:10|0.644
02:53:11|0.64338
02:53:12|0.64345
02:53:13|0.64393
02:53:14|0.64393
02:53:15|0.64393
02:53:15|0.64393
02:53:17|0.64393
02:53:18|0.64393
02:53:19|0.64408
02:53:20|0.64408
02:53:21|0.64408
02:53:22|0.64415
02:53:23|0.64415
02:53:24|0.64326
02:53:25|0.64326
02:53:25|0.64429
02:53:27|0.64429
02:53:28|0.64429
02:53:29|0.64429
02:53:30|0.64429
02:53:31|0.64429
02:53:32|0.64429
02:53:33|0.64429
02:53:35|0.64345
02:53:35|0.64345
02:53:37|0.64345
02:53:37|0.64434
02:53:39|0.64434
02:53:40|0.64318
02:53:41|0.64318
02:53:42|0.64318
02:53:43|0.64318
02:53:44|0.64318
02:53:45|0.64318
02:53:46|0.64318
02:53:47|0.64318
02:53:48|0.64393
02:53:49|0.64393
02:53:50|0.64393
02:53:51|0.64315
02:53:53|0.64342
02:53:53|0.64342
02:53:54|0.64342
02:53:56|0.64332
02:53:56|0.64251
02:53:57|0.64255
02:53:58|0.64255
02:53:59|0.64255
02:54:00|0.64255
02:54:01|0.64255
02:54:02|0.64255
02:54:03|0.64255
02:54:04|0.64255
02:54:05|0.64255
02:54:06|0.64247
02:54:07|0.64247
02:54:08|0.64247
02:54:09|0.64247
02:54:10|0.64315
02:54:11|0.64315
02:54:12|0.64315
02:54:13|0.64315
02:54:14|0.64382
02:54:15|0.64382
02:54:16|0.64315
02:54:17|0.64315
02:54:18|0.64315
02:54:19|0.64315
02:54:20|0.64442
02:54:21|0.64512
02:54:22|0.64554
02:54:23|0.64572
02:54:24|0.64606
02:54:25|0.64654
02:54:26|0.64599
02:54:27|0.64599
02:54:28|0.64599
02:54:29|0.64599
02:54:30|0.64599
02:54:31|0.64599
02:54:33|0.64599
02:54:33|0.64579
02:54:35|0.64602
02:54:36|0.64603
02:54:36|0.64603
02:54:38|0.64646
02:54:39|0.64646
02:54:40|0.64646
02:54:41|0.6456
02:54:42|0.6456
02:54:43|0.6456
02:54:44|0.6456
02:54:45|0.64642
02:54:46|0.64642
02:54:47|0.64642
02:54:48|0.64654
02:54:49|0.64647
02:54:51|0.64647
02:54:51|0.64647
02:54:52|0.64723
02:54:53|0.64733
02:54:54|0.64834
02:54:55|0.6487
02:54:56|0.64875
02:54:57|0.64856
02:54:58|0.64856
02:55:00|0.6484
02:55:00|0.6484
02:55:02|0.6484
02:55:02|0.6484
02:55:04|0.6484
02:55:05|0.64843
02:55:05|0.6484
02:55:06|0.6484
02:55:07|0.64791
02:55:09|0.64791
02:55:09|0.64828
02:55:11|0.64828
02:55:12|0.64851
02:55:13|0.64851
02:55:14|0.6474
02:55:14|0.64887
02:55:16|0.64891
02:55:17|0.64891
02:55:18|0.64852
02:55:19|0.64852
02:55:20|0.64852
02:55:21|0.649
02:55:22|0.64915
02:55:23|0.6506
02:55:24|0.65058
02:55:25|0.65096
02:55:26|0.65012
02:55:27|0.65025
02:55:28|0.65155
02:55:29|0.65142
02:55:30|0.65172
02:55:31|0.65238
02:55:32|0.65135
02:55:33|0.65137
02:55:34|0.65085
02:55:35|0.65085
02:55:37|0.6533
02:55:38|0.6533
02:55:39|0.65246
02:55:40|0.65246
02:55:41|0.65252
02:55:43|0.6528
02:55:44|0.65315
02:55:45|0.65322
02:55:46|0.6532
02:55:46|0.6532
02:55:48|0.652
02:55:49|0.652
02:55:50|0.65243
02:55:51|0.65243
02:55:51|0.65243
02:55:52|0.65104
02:55:54|0.65167
02:55:55|0.65062
02:55:56|0.65031
02:55:57|0.65148
02:55:58|0.65104
02:55:59|0.65104
02:56:00|0.65162
02:56:01|0.65162
02:56:02|0.651
02:56:03|0.651
02:56:04|0.651
02:56:05|0.65091
02:56:06|0.65091
02:56:07|0.65075
02:56:08|0.65061
02:56:09|0.65061
02:56:10|0.65061
02:56:11|0.65061
02:56:12|0.65061
02:56:13|0.65061
02:56:13|0.65134
02:56:15|0.65168
02:56:15|0.65155
02:56:17|0.65155
02:56:18|0.65155
02:56:18|0.65169
02:56:20|0.65169
02:56:21|0.65168
02:56:21|0.65168
02:56:23|0.65169
02:56:23|0.65169
02:56:25|0.65155
02:56:26|0.65155
02:56:27|0.65134
02:56:28|0.65155
02:56:29|0.6513
02:56:30|0.651
02:56:31|0.65025
02:56:32|0.65025
02:56:33|0.65046
02:56:34|0.65087
02:56:35|0.65087
02:56:36|0.65087
02:56:37|0.65049
02:56:39|0.64993
02:56:40|0.64954
02:56:40|0.64954
02:56:41|0.64954
02:56:43|0.64954
02:56:44|0.64919
02:56:45|0.64919
02:56:46|0.64874
02:56:47|0.64874
02:56:47|0.64846
02:56:49|0.64846
02:56:50|0.64817
02:56:51|0.64907
02:56:52|0.64907
02:56:54|0.64907
02:56:54|0.64846
02:56:55|0.64846
02:56:56|0.64799
02:56:57|0.64886
02:56:58|0.64886
02:56:59|0.64895
02:57:00|0.64895
02:57:01|0.65063
02:57:02|0.65106
02:57:03|0.65106
02:57:04|0.65085
02:57:06|0.65085
02:57:06|0.65085
02:57:08|0.65163
02:57:08|0.65082
02:57:09|0.64898
02:57:10|0.6493
02:57:11|0.64954
02:57:12|0.64954
02:57:13|0.64993
02:57:14|0.64993
02:57:15|0.64993
02:57:17|0.65084
02:57:18|0.65114
02:57:19|0.65114
02:57:19|0.65118
02:57:21|0.65077
02:57:22|0.65045
02:57:23|0.65045
02:57:23|0.65045
02:57:25|0.65045
02:57:26|0.65045
02:57:27|0.65045
02:57:27|0.65035
02:57:29|0.65035
02:57:30|0.65035
02:57:31|0.65035
02:57:32|0.65006
02:57:33|0.65006
02:57:34|0.65006
02:57:35|0.65006
02:57:36|0.65015
02:57:37|0.65015
02:57:38|0.65148
02:57:39|0.65184
02:57:41|0.65221
02:57:41|0.65253
02:57:43|0.65269
02:57:43|0.65269
02:57:44|0.653
02:57:46|0.6523
02:57:47|0.6523
02:57:48|0.65057
02:57:49|0.65098
02:57:50|0.65098
02:57:51|0.65083
02:57:52|0.64895
02:57:53|0.64895
02:57:54|0.64933
02:57:55|0.64933
02:57:56|0.64878
02:57:57|0.6486
02:57:58|0.64913
02:58:00|0.64888
02:58:00|0.64949
02:58:01|0.64928
02:58:02|0.64888
02:58:03|0.64884
02:58:04|0.65016
02:58:06|0.64908
02:58:06|0.64908
02:58:08|0.64908
02:58:09|0.65023
02:58:10|0.65023
02:58:11|0.65023
02:58:12|0.65023
02:58:13|0.65175
02:58:14|0.65175
02:58:15|0.65175
02:58:16|0.65175
02:58:17|0.65175
02:58:18|0.65175
02:58:19|0.65096
02:58:20|0.65096
02:58:21|0.6503
02:58:22|0.6503
02:58:23|0.6503
02:58:24|0.65
02:58:25|0.65
02:58:26|0.65
02:58:27|0.64931
02:58:28|0.65023
02:58:29|0.65073
02:58:30|0.65071
02:58:31|0.65146
02:58:32|0.65146
02:58:34|0.65146
02:58:34|0.65073
02:58:35|0.65073
02:58:36|0.65073
02:58:37|0.65073
02:58:39|0.65073
02:58:40|0.65073
02:58:41|0.65073
02:58:42|0.65073
02:58:43|0.65073
02:58:44|0.65073
02:58:45|0.65073
02:58:46|0.64971
02:58:48|0.65041
02:58:49|0.65041
02:58:50|0.64996
02:58:51|0.64996
02:58:52|0.64996
02:58:53|0.65001
02:58:53|0.65046
02:58:55|0.65046
02:58:56|0.65046
02:58:57|0.65046
02:58:58|0.65046
02:59:00|0.65
02:59:00|0.65
02:59:01|0.65
02:59:02|0.6501
02:59:03|0.649
02:59:04|0.64888
02:59:05|0.64888
02:59:06|0.64888
02:59:07|0.64888
02:59:08|0.6497
02:59:09|0.64834
02:59:10|0.64756
02:59:11|0.64756
02:59:12|0.64812
02:59:13|0.64697
02:59:14|0.64634
02:59:15|0.64775
02:59:16|0.64693
02:59:18|0.64693
02:59:18|0.64693
02:59:19|0.64762
02:59:20|0.64827
02:59:21|0.64827
02:59:22|0.64693
02:59:23|0.64781
02:59:24|0.64781
02:59:25|0.64781
02:59:27|0.64806
02:59:27|0.64806
02:59:28|0.64806
02:59:30|0.64849
02:59:30|0.64849
02:59:31|0.64808
02:59:32|0.64808
02:59:33|0.64808
02:59:34|0.64808
02:59:35|0.64774
02:59:36|0.64821
02:59:37|0.64821
02:59:39|0.64683
02:59:40|0.64754
02:59:41|0.64754
02:59:42|0.64754
02:59:43|0.64754
02:59:44|0.64754
02:59:45|0.64789
02:59:46|0.64789
02:59:47|0.64789
02:59:48|0.64789
02:59:50|0.64789
02:59:51|0.64789
02:59:51|0.64789
02:59:53|0.64789
02:59:53|0.64789
02:59:54|0.64721
02:59:56|0.64721
02:59:57|0.64721
02:59:57|0.64721
02:59:58|0.64721
03:00:00|0.64721
03:00:00|0.64721
03:00:02|0.64844
03:00:03|0.64844
03:00:04|0.64844
03:00:05|0.64844
03:00:06|0.64757
03:00:07|0.64785
03:00:08|0.6478
03:00:09|0.6478
03:00:10|0.6478
03:00:11|0.6478
03:00:12|0.6478
03:00:12|0.6478
03:00:14|0.6478
03:00:15|0.64817
03:00:16|0.64817
03:00:16|0.64817
03:00:18|0.64839
03:00:19|0.64891
03:00:20|0.64915
03:00:21|0.64915
03:00:22|0.64859
03:00:23|0.649
03:00:24|0.649
03:00:25|0.649
03:00:27|0.64909
03:00:27|0.64909
03:00:28|0.65
03:00:29|0.65
03:00:30|0.65049
03:00:31|0.65057
03:00:32|0.65011
03:00:33|0.65088
03:00:34|0.65088
03:00:35|0.65148
03:00:36|0.65148
03:00:37|0.65125
03:00:38|0.65127
03:00:39|0.65127
03:00:41|0.65127
03:00:41|0.65025
03:00:43|0.65024
03:00:44|0.64964
03:00:45|0.64964
03:00:46|0.64929
03:00:47|0.64929
03:00:49|0.64929
03:00:49|0.64929
03:00:50|0.64929
03:00:51|0.64918
03:00:52|0.64918
03:00:54|0.65
03:00:55|0.65
03:00:56|0.64866
03:00:57|0.64914
03:00:58|0.64914
03:00:58|0.64914
03:01:00|0.64914
03:01:01|0.64914
03:01:02|0.64834
03:01:03|0.6475
03:01:04|0.64716
03:01:05|0.64716
03:01:06|0.64746
03:01:07|0.64802
03:01:08|0.64702
03:01:09|0.64727
03:01:10|0.64727
03:01:10|0.64727
03:01:12|0.64727
03:01:13|0.64709
03:01:13|0.647
03:01:15|0.64702
03:01:16|0.64691
03:01:17|0.6469
03:01:18|0.64745
03:01:19|0.64745
03:01:20|0.64745
03:01:21|0.64745
03:01:22|0.64715
03:01:23|0.64691
03:01:24|0.64685
03:01:25|0.64666
03:01:26|0.64754
03:01:27|0.64754
03:01:28|0.64754
03:01:30|0.64707
03:01:30|0.64707
03:01:31|0.64681
03:01:33|0.64681
03:01:33|0.64665
03:01:34|0.64665
03:01:35|0.64617
03:01:36|0.64568
03:01:38|0.64557
03:01:38|0.64557
03:01:39|0.64557
03:01:40|0.64594
03:01:42|0.64594
03:01:43|0.64557
03:01:45|0.64594
03:01:46|0.64594
03:01:47|0.64594
03:01:48|0.64639
03:01:49|0.64639
03:01:50|0.64639
03:01:52|0.64639
03:01:53|0.64639
03:01:55|0.64591
03:01:55|0.64658
03:01:56|0.64658
03:01:57|0.64658
03:01:58|0.64658
03:02:00|0.64658
03:02:00|0.64635
03:02:02|0.64612
03:02:02|0.64596
03:02:04|0.64596
03:02:05|0.64456
03:02:06|0.64456
03:02:07|0.64372
03:02:08|0.64407
03:02:09|0.64346
03:02:10|0.64425
03:02:11|0.64328
03:02:12|0.64328
03:02:13|0.64278
03:02:14|0.64278
03:02:15|0.64251
03:02:16|0.64183
03:02:17|0.64183
03:02:18|0.64183
03:02:19|0.64183
03:02:20|0.64148
03:02:20|0.64148
03:02:22|0.64138
03:02:23|0.64112
03:02:24|0.6415
03:02:25|0.642
03:02:26|0.6432
03:02:27|0.64197
03:02:28|0.64144
03:02:29|0.64199
03:02:30|0.64199
03:02:31|0.64143
03:02:32|0.642
03:02:33|0.64162
03:02:34|0.64162
03:02:35|0.64269
03:02:36|0.64138
03:02:37|0.64167
03:02:38|0.64123
03:02:39|0.64092
03:02:40|0.64093
03:02:41|0.64182
03:02:42|0.64182
03:02:44|0.64195
03:02:45|0.64154
03:02:46|0.64223
03:02:47|0.64223
03:02:48|0.64223
03:02:49|0.64223
03:02:50|0.64223
03:02:51|0.6417
03:02:52|0.6415
03:02:53|0.64286
03:02:54|0.643
03:02:55|0.643
03:02:56|0.64348
03:02:57|0.64348
03:02:58|0.64348
03:02:59|0.64348
03:03:01|0.64348
03:03:01|0.64348
03:03:02|0.64348
03:03:03|0.64348
03:03:04|0.64348
03:03:06|0.64348
03:03:06|0.64348
03:03:07|0.64242
03:03:09|0.64242
03:03:09|0.64242
03:03:11|0.64242
03:03:12|0.64242
03:03:13|0.64242
03:03:14|0.64242
03:03:15|0.64242
03:03:16|0.64242
03:03:17|0.64349
03:03:18|0.64349
03:03:19|0.64349
03:03:20|0.64349
03:03:21|0.64313
03:03:22|0.64313
03:03:24|0.64392
03:03:24|0.64416
03:03:25|0.64416
03:03:26|0.64416
03:03:27|0.64416
03:03:28|0.6444
03:03:29|0.64369
03:03:30|0.64369
03:03:31|0.64369
03:03:32|0.64369
03:03:33|0.64369
03:03:34|0.64369
03:03:35|0.64369
03:03:36|0.64369
03:03:37|0.64369
03:03:38|0.64369
03:03:39|0.64369
03:03:40|0.64369
03:03:41|0.64369
03:03:42|0.6427
03:03:44|0.64238
03:03:45|0.64193
03:03:46|0.64193
03:03:47|0.64172
03:03:48|0.64172
03:03:49|0.64172
03:03:50|0.64172
03:03:52|0.64339
03:03:53|0.64339
03:03:54|0.64339
03:03:55|0.64339
03:03:56|0.64239
03:03:57|0.64143
03:03:58|0.64143
03:04:00|0.64143
03:04:00|0.64143
03:04:01|0.64181
03:04:02|0.64181
03:04:03|0.64181
03:04:04|0.64181
03:04:05|0.64181
03:04:06|0.64122
03:04:08|0.64123
03:04:09|0.64173
03:04:09|0.64122
03:04:10|0.64122
03:04:11|0.64121
03:04:12|0.64118
03:04:14|0.64092
03:04:14|0.64092
03:04:16|0.64092
03:04:17|0.64092
03:04:17|0.64092
03:04:19|0.64092
03:04:19|0.6405
03:04:20|0.6405
03:04:21|0.6405
03:04:22|0.64065
03:04:23|0.6406
03:04:24|0.6406
03:04:25|0.64021
03:04:26|0.64021
03:04:28|0.64092
03:04:29|0.64092
03:04:30|0.64092
03:04:30|0.64092
03:04:31|0.6409
03:04:32|0.6409
03:04:34|0.6409
03:04:34|0.64257
03:04:36|0.6432
03:04:37|0.64235
03:04:38|0.64235
03:04:39|0.64191
03:04:39|0.64313
03:04:41|0.64313
03:04:41|0.64137
03:04:43|0.64137
03:04:44|0.64137
03:04:45|0.64137
03:04:47|0.64137
03:04:48|0.64137
03:04:49|0.64137
03:04:50|0.64137
03:04:51|0.64137
03:04:52|0.64137
03:04:53|0.64133
03:04:54|0.64202
03:04:55|0.64273
03:04:56|0.64273
03:04:57|0.64273
03:04:58|0.64137
03:04:59|0.64137
03:05:00|0.64137
03:05:01|0.64137
03:05:03|0.64137
03:05:03|0.64137
03:05:04|0.64137
03:05:05|0.64137
03:05:07|0.64126
03:05:07|0.64126
03:05:08|0.64126
03:05:09|0.64137
03:05:11|0.64137
03:05:11|0.64194
03:05:13|0.64126
03:05:14|0.64244
03:05:14|0.64244
03:05:15|0.64309
03:05:16|0.64309
03:05:17|0.64309
03:05:18|0.64309
03:05:19|0.64309
03:05:20|0.64233
03:05:21|0.64233
03:05:23|0.64195
03:05:24|0.64195
03:05:25|0.64195
03:05:26|0.64195
03:05:27|0.64195
03:05:28|0.64195
03:05:29|0.64194
03:05:30|0.64126
03:05:31|0.64126
03:05:32|0.64126
03:05:32|0.64109
03:05:34|0.64109
03:05:35|0.64109
03:05:36|0.64109
03:05:37|0.64109
03:05:37|0.64109
03:05:39|0.64109
03:05:40|0.64109
03:05:41|0.64109
03:05:42|0.64109
03:05:43|0.64109
03:05:44|0.64017
03:05:45|0.64
03:05:47|0.64
03:05:48|0.64
03:05:49|0.64
03:05:50|0.64
03:05:51|0.64
03:05:52|0.64
03:05:53|0.64
03:05:54|0.64
03:05:55|0.63982
03:05:56|0.63982
03:05:58|0.63982
03:05:59|0.63982
03:06:00|0.63999
03:06:00|0.63942
03:06:02|0.63942
03:06:03|0.63942
03:06:03|0.63942
03:06:05|0.63942
03:06:06|0.63942
03:06:07|0.63942
03:06:08|0.63942
03:06:09|0.63942
03:06:10|0.63942
03:06:11|0.63942
03:06:12|0.63942
03:06:13|0.63942
03:06:14|0.63942
03:06:15|0.63942
03:06:17|0.63942
03:06:17|0.63942
03:06:18|0.63942
03:06:19|0.63973
03:06:20|0.64018
03:06:21|0.64018
03:06:22|0.64011
03:06:24|0.64011
03:06:24|0.64011
03:06:25|0.64081
03:06:26|0.64081
03:06:27|0.64081
03:06:28|0.64117
03:06:30|0.64117
03:06:30|0.64117
03:06:31|0.64082
03:06:33|0.64081
03:06:33|0.64081
03:06:34|0.641
03:06:36|0.641
03:06:36|0.64101
03:06:37|0.64101
03:06:39|0.64101
03:06:39|0.64091
03:06:40|0.64042
03:06:42|0.64042
03:06:43|0.64068
03:06:43|0.64068
03:06:45|0.63988
03:06:45|0.63988
03:06:47|0.63988
03:06:48|0.63988
03:06:48|0.64102
03:06:50|0.64102
03:06:51|0.64102
03:06:52|0.64102
03:06:53|0.64
03:06:55|0.64055
03:06:55|0.64
03:06:57|0.64
03:06:58|0.64
03:06:59|0.64
03:07:00|0.64
03:07:01|0.64003
03:07:02|0.64001
03:07:03|0.64001
03:07:04|0.64001
03:07:05|0.64001
03:07:06|0.64001
03:07:07|0.64001
03:07:08|0.64031
03:07:09|0.64031
03:07:10|0.64068
03:07:11|0.64068
03:07:12|0.64041
03:07:13|0.64041
03:07:14|0.64041
03:07:15|0.64041
03:07:16|0.64041
03:07:17|0.64022
03:07:18|0.64066
03:07:19|0.64066
03:07:20|0.64025
03:07:21|0.64025
03:07:22|0.64025
03:07:23|0.64085
03:07:24|0.64085
03:07:25|0.64085
03:07:26|0.64085
03:07:27|0.64085
03:07:28|0.64081
03:07:29|0.64004
03:07:30|0.64004
03:07:31|0.64073
03:07:32|0.64073
03:07:33|0.64073
03:07:34|0.64073
03:07:35|0.64073
03:07:36|0.64073
03:07:37|0.64073
03:07:38|0.64073
03:07:39|0.64073
03:07:40|0.64015
03:07:41|0.64015
03:07:42|0.64065
03:07:43|0.64089
03:07:44|0.64175
03:07:45|0.64212
03:07:47|0.643
03:07:48|0.64279
03:07:49|0.64379
03:07:50|0.644
03:07:51|0.644
03:07:52|0.644
03:07:54|0.644
03:07:54|0.64332
03:07:55|0.6437
03:07:56|0.6437
03:07:58|0.6437
03:07:59|0.6437
03:08:00|0.6437
03:08:01|0.6437
03:08:02|0.644
03:08:03|0.64423
03:08:04|0.64423
03:08:04|0.644
03:08:05|0.64354
03:08:06|0.64311
03:08:08|0.64311
03:08:09|0.64311
03:08:10|0.64085
03:08:11|0.64054
03:08:12|0.64072
03:08:13|0.64072
03:08:14|0.64182
03:08:15|0.64145
03:08:16|0.64196
03:08:17|0.64189
03:08:18|0.64218
03:08:19|0.64225
03:08:20|0.64225
03:08:21|0.64225
03:08:22|0.64225
03:08:23|0.64225
03:08:24|0.64225
03:08:25|0.64225
03:08:26|0.64225
03:08:27|0.64225
03:08:28|0.64225
03:08:29|0.64225
03:08:30|0.64225
03:08:31|0.64225
03:08:32|0.64225
03:08:33|0.64225
03:08:34|0.64225
03:08:35|0.64225
03:08:36|0.64225
03:08:37|0.6429
03:08:38|0.6429
03:08:39|0.6429
03:08:40|0.6429
03:08:41|0.6429
03:08:42|0.64261
03:08:43|0.64261
03:08:45|0.64261
03:08:45|0.64261
03:08:46|0.64229
03:08:47|0.64229
03:08:49|0.64311
03:08:50|0.64311
03:08:51|0.6428
03:08:53|0.6428
03:08:54|0.64399
03:08:55|0.64373
03:08:56|0.64373
03:08:56|0.64373
03:08:59|0.64429
03:08:59|0.64429
03:09:00|0.64413
03:09:01|0.64429
03:09:03|0.64434
03:09:04|0.64434
03:09:05|0.64434
03:09:05|0.64434
03:09:07|0.64456
03:09:08|0.64456
03:09:09|0.64456
03:09:10|0.64456
03:09:11|0.64456
03:09:12|0.64456
03:09:12|0.64382
03:09:14|0.64456
03:09:15|0.64434
03:09:16|0.64434
03:09:17|0.64434
03:09:18|0.64434
03:09:19|0.64456
03:09:20|0.64434
03:09:21|0.64486
03:09:22|0.645
03:09:23|0.6451
03:09:24|0.64565
03:09:25|0.64519
03:09:26|0.64654
03:09:27|0.64654
03:09:28|0.64585
03:09:30|0.64661
03:09:30|0.64661
03:09:31|0.64661
03:09:32|0.64657
03:09:33|0.64657
03:09:34|0.64657
03:09:35|0.64657
03:09:36|0.64569
03:09:37|0.64569
03:09:38|0.64569
03:09:39|0.64569
03:09:40|0.64545
03:09:41|0.645
03:09:42|0.645
03:09:43|0.64517
03:09:44|0.64554
03:09:45|0.64554
03:09:47|0.64554
03:09:47|0.64554
03:09:48|0.64585
03:09:50|0.64585
03:09:51|0.646
03:09:52|0.646
03:09:53|0.64639
03:09:54|0.646
03:09:56|0.64642
03:09:57|0.64602
03:09:57|0.64602
03:09:59|0.64526
03:10:00|0.64619
03:10:01|0.64619
03:10:01|0.64619
03:10:03|0.64635
03:10:04|0.64635
03:10:05|0.64635
03:10:06|0.64661
03:10:07|0.6466
03:10:08|0.6466
03:10:09|0.64642
03:10:10|0.64642
03:10:11|0.64642
03:10:12|0.64642
03:10:13|0.64642
03:10:14|0.645
03:10:15|0.645
03:10:16|0.645
03:10:17|0.64453
03:10:19|0.64426
03:10:19|0.64426
03:10:20|0.64384
03:10:21|0.64384
03:10:22|0.64329
03:10:24|0.64384
03:10:24|0.64384
03:10:25|0.64382
03:10:26|0.64343
03:10:27|0.64343
03:10:29|0.64233
03:10:29|0.64233
03:10:30|0.64259
03:10:31|0.64259
03:10:32|0.64281
03:10:33|0.64281
03:10:35|0.64281
03:10:35|0.64281
03:10:36|0.64281
03:10:37|0.64281
03:10:38|0.6426
03:10:40|0.6426
03:10:40|0.6421
03:10:42|0.64154
03:10:43|0.64118
03:10:43|0.64118
03:10:44|0.6409
03:10:46|0.6409
03:10:47|0.64121
03:10:48|0.64054
03:10:48|0.64103
03:10:50|0.6404
03:10:51|0.64059
03:10:53|0.64093
03:10:54|0.64031
03:10:55|0.641
03:10:55|0.64123
03:10:57|0.64123
03:10:58|0.64123
03:10:59|0.64138
03:11:00|0.64103
03:11:01|0.641
03:11:02|0.64138
03:11:04|0.64138
03:11:04|0.64138
03:11:06|0.64139
03:11:07|0.64139
03:11:08|0.64112
03:11:09|0.64111
03:11:10|0.64111
03:11:10|0.64111
03:11:11|0.64111
03:11:13|0.6405
03:11:14|0.64012
03:11:15|0.64003
03:11:16|0.64003
03:11:17|0.64
03:11:17|0.63988
03:11:19|0.6401
03:11:20|0.63982
03:11:21|0.63982
03:11:22|0.64
03:11:23|0.63968
03:11:24|0.63962
03:11:25|0.63962
03:11:26|0.63961
03:11:27|0.63962
03:11:28|0.63962
03:11:29|0.63989
03:11:29|0.63992
03:11:31|0.63992
03:11:32|0.64
03:11:33|0.64
03:11:34|0.63942
03:11:35|0.63943
03:11:36|0.63943
03:11:36|0.63943
03:11:38|0.63923
03:11:39|0.63762
03:11:40|0.638
03:11:41|0.63883
03:11:42|0.63764
03:11:43|0.63757
03:11:44|0.63751
03:11:44|0.63751
03:11:46|0.63751
03:11:47|0.63746
03:11:47|0.63742
03:11:49|0.63721
03:11:50|0.63703
03:11:51|0.63703
03:11:53|0.63742
03:11:54|0.63779
03:11:55|0.63497
03:11:56|0.63546
03:11:57|0.63538
03:11:59|0.63586
03:12:00|0.63586
03:12:01|0.63518
03:12:02|0.63518
03:12:03|0.63518
03:12:04|0.63518
03:12:05|0.63586
03:12:05|0.63586
03:12:07|0.63518
03:12:08|0.63493
03:12:09|0.63493
03:12:10|0.63493
03:12:11|0.63493
03:12:12|0.63493
03:12:13|0.63475
03:12:14|0.63475
03:12:15|0.63475
03:12:16|0.63475
03:12:17|0.63475
03:12:18|0.63591
03:12:19|0.63607
03:12:20|0.63585
03:12:21|0.63585
03:12:22|0.63553
03:12:23|0.63553
03:12:24|0.63553
03:12:25|0.63553
03:12:26|0.63623
03:12:27|0.63623
03:12:28|0.63623
03:12:29|0.63623
03:12:30|0.63623
03:12:31|0.63623
03:12:33|0.63623
03:12:33|0.63623
03:12:34|0.63623
03:12:35|0.63624
03:12:36|0.63624
03:12:37|0.6366
03:12:38|0.63651
03:12:39|0.63651
03:12:41|0.63586
03:12:41|0.63581
03:12:42|0.63581
03:12:43|0.63621
03:12:44|0.63621
03:12:45|0.63621
03:12:46|0.63621
03:12:47|0.6355
03:12:48|0.63532
03:12:49|0.63532
03:12:50|0.63532
03:12:52|0.63564
03:12:53|0.63564
03:12:54|0.636
03:12:55|0.63532
03:12:57|0.63532
03:12:58|0.63532
03:12:59|0.63615
03:13:00|0.63615
03:13:01|0.63615
03:13:01|0.63615
03:13:02|0.63615
03:13:04|0.63615
03:13:05|0.63615
03:13:06|0.63564
03:13:07|0.63535
03:13:08|0.63544
03:13:08|0.63544
03:13:10|0.63544
03:13:11|0.63544
03:13:12|0.63544
03:13:13|0.63544
03:13:14|0.63544
03:13:15|0.63544
03:13:16|0.63544
03:13:17|0.63544
03:13:18|0.63599
03:13:19|0.63599
03:13:20|0.63599
03:13:21|0.63599
03:13:23|0.63599
03:13:23|0.63599
03:13:25|0.63599
03:13:25|0.63599
03:13:27|0.63684
03:13:27|0.636
03:13:28|0.636
03:13:30|0.636
03:13:30|0.636
03:13:32|0.636
03:13:32|0.636
03:13:33|0.636
03:13:34|0.636
03:13:35|0.636
03:13:36|0.636
03:13:38|0.636
03:13:39|0.63715
03:13:40|0.63727
03:13:41|0.63727
03:13:42|0.63727
03:13:42|0.63727
03:13:44|0.63727
03:13:45|0.63727
03:13:46|0.63727
03:13:47|0.63815
03:13:48|0.63815
03:13:49|0.63833
03:13:50|0.63802
03:13:51|0.63924
03:13:52|0.63924
03:13:53|0.63894
03:13:55|0.63894
03:13:55|0.63894
03:13:57|0.63981
03:13:57|0.63953
03:13:59|0.63953
03:14:00|0.63953
03:14:01|0.63953
03:14:02|0.63953
03:14:03|0.63925
03:14:05|0.63948
03:14:05|0.63948
03:14:06|0.63948
03:14:07|0.63948
03:14:08|0.63853
03:14:10|0.63853
03:14:11|0.63853
03:14:12|0.63853
03:14:13|0.63835
03:14:14|0.63835
03:14:16|0.63844
03:14:16|0.63858
03:14:17|0.63858
03:14:18|0.63858
03:14:19|0.63858
03:14:20|0.63858
03:14:21|0.63858
03:14:22|0.63932
03:14:23|0.63932
03:14:24|0.63932
03:14:25|0.63834
03:14:26|0.63834
03:14:27|0.63834
03:14:28|0.63834
03:14:29|0.63834
03:14:30|0.63834
03:14:31|0.63834
03:14:32|0.63834
03:14:33|0.63834
03:14:34|0.63834
03:14:35|0.63834
03:14:36|0.63834
03:14:37|0.63936
03:14:38|0.63936
03:14:39|0.63824
03:14:40|0.63824
03:14:41|0.63824
03:14:42|0.63824
03:14:43|0.63824
03:14:44|0.63967
03:14:45|0.63906
03:14:47|0.63906
03:14:47|0.63906
03:14:48|0.64
03:14:49|0.64
03:14:50|0.64
03:14:51|0.64
03:14:52|0.63955
03:14:53|0.63955
03:14:54|0.63955
03:14:55|0.63955
03:14:56|0.63955
03:14:58|0.64
03:14:59|0.64
03:15:00|0.64096
03:15:02|0.64096
03:15:03|0.64096
03:15:04|0.64082
03:15:05|0.64082
03:15:06|0.64082
03:15:07|0.64082
03:15:08|0.64082
03:15:09|0.64082
03:15:10|0.64082
03:15:10|0.64069
03:15:12|0.64069
03:15:13|0.64098
03:15:14|0.64098
03:15:15|0.64098
03:15:16|0.64098
03:15:17|0.64098
03:15:19|0.64099
03:15:20|0.641
03:15:20|0.641
03:15:22|0.64098
03:15:22|0.64098
03:15:23|0.64098
03:15:25|0.64098
03:15:26|0.64098
03:15:26|0.64098
03:15:28|0.64098
03:15:28|0.64087
03:15:29|0.64087
03:15:31|0.64087
03:15:31|0.64087
03:15:33|0.64087
03:15:33|0.64
03:15:35|0.64
03:15:35|0.64042
03:15:36|0.63975
03:15:37|0.63887
03:15:38|0.63887
03:15:40|0.63778
03:15:41|0.63778
03:15:41|0.63774
03:15:42|0.63777
03:15:44|0.63975
03:15:44|0.63975
03:15:46|0.63975
03:15:47|0.63944
03:15:48|0.63937
03:15:49|0.63937
03:15:50|0.63834
03:15:52|0.63735
03:15:52|0.63727
03:15:53|0.6376
03:15:54|0.6376
03:15:56|0.63869
03:15:57|0.63888
03:15:59|0.63888
03:16:00|0.63888
03:16:00|0.63888
03:16:02|0.63888
03:16:04|0.63928
03:16:04|0.63928
03:16:05|0.6393
03:16:07|0.6393
03:16:08|0.6393
03:16:09|0.6393
03:16:10|0.6393
03:16:10|0.64
03:16:12|0.63988
03:16:13|0.63988
03:16:14|0.63988
03:16:15|0.63988
03:16:16|0.64056
03:16:17|0.64056
03:16:18|0.64056
03:16:19|0.64056
03:16:20|0.6404
03:16:21|0.6404
03:16:22|0.6404
03:16:23|0.6404
03:16:24|0.64024
03:16:25|0.64024
03:16:26|0.64051
03:16:27|0.64051
03:16:28|0.64051
03:16:29|0.64051
03:16:30|0.64123
03:16:31|0.64139
03:16:32|0.64135
03:16:33|0.64135
03:16:34|0.64135
03:16:35|0.64135
03:16:36|0.64172
03:16:37|0.64113
03:16:38|0.6402
03:16:39|0.63995
03:16:40|0.63971
03:16:42|0.63971
03:16:43|0.6401
03:16:43|0.63969
03:16:44|0.63969
03:16:45|0.63969
03:16:46|0.63969
03:16:47|0.64
03:16:48|0.64
03:16:50|0.64
03:16:50|0.64
03:16:51|0.64
03:16:52|0.64
03:16:53|0.64
03:16:54|0.64
03:16:56|0.63911
03:16:56|0.63911
03:16:58|0.63966
03:16:59|0.63966
03:17:01|0.639
03:17:02|0.639
03:17:03|0.639
03:17:04|0.639
03:17:06|0.63903
03:17:07|0.63903
03:17:08|0.63903
03:17:09|0.63903
03:17:10|0.63903
03:17:11|0.63903
03:17:12|0.63903
03:17:13|0.638
03:17:14|0.6374
03:17:16|0.6374
03:17:16|0.63721
03:17:17|0.63742
03:17:18|0.63726
03:17:19|0.63726
03:17:20|0.63726
03:17:21|0.63726
03:17:22|0.63726
03:17:24|0.63726
03:17:25|0.63726
03:17:26|0.63726
03:17:26|0.63726
03:17:27|0.63694
03:17:28|0.63758
03:17:30|0.63758
03:17:30|0.63758
03:17:31|0.63758
03:17:33|0.63758
03:17:34|0.63758
03:17:35|0.63758
03:17:36|0.63758
03:17:37|0.63758
03:17:38|0.63758
03:17:39|0.63758
03:17:40|0.63688
03:17:41|0.63688
03:17:42|0.63688
03:17:42|0.63688
03:17:44|0.63688
03:17:45|0.63688
03:17:46|0.63688
03:17:47|0.63688
03:17:48|0.63688
03:17:49|0.63688
03:17:50|0.63688
03:17:51|0.637
03:17:52|0.637
03:17:53|0.637
03:17:54|0.63735
03:17:55|0.63735
03:17:56|0.63735
03:17:57|0.63735
03:17:59|0.63735
03:18:00|0.63735
03:18:01|0.63735
03:18:02|0.63735
03:18:04|0.63735
03:18:05|0.6369
03:18:06|0.6369
03:18:07|0.6369
03:18:09|0.6369
03:18:09|0.6369
03:18:10|0.6369
03:18:11|0.63666
03:18:13|0.63666
03:18:13|0.63666
03:18:14|0.63666
03:18:15|0.63666
03:18:16|0.63651
03:18:18|0.63651
03:18:18|0.63573
03:18:19|0.63573
03:18:20|0.63573
03:18:21|0.63573
03:18:23|0.63573
03:18:23|0.63573
03:18:24|0.63582
03:18:25|0.63582
03:18:26|0.636
03:18:28|0.63573
03:18:28|0.63573
03:18:29|0.63657
03:18:30|0.63657
03:18:31|0.63657
03:18:32|0.63657
03:18:34|0.63657
03:18:34|0.63657
03:18:36|0.63657
03:18:37|0.63573
03:18:37|0.63573
03:18:39|0.63573
03:18:40|0.63573
03:18:41|0.63573
03:18:41|0.63574
03:18:43|0.63574
03:18:44|0.63574
03:18:44|0.63574
03:18:45|0.63574
03:18:47|0.63551
03:18:47|0.63537
03:18:49|0.63537
03:18:50|0.63537
03:18:51|0.63537
03:18:52|0.63574
03:18:53|0.63574
03:18:54|0.63574
03:18:55|0.63574
03:18:56|0.63574
03:18:57|0.63574
03:18:59|0.63574
03:19:00|0.63574
03:19:01|0.63574
03:19:02|0.63574
03:19:04|0.63574
03:19:04|0.63574
03:19:05|0.63574
03:19:06|0.63574
03:19:08|0.63574
03:19:09|0.63574
03:19:10|0.63574
03:19:12|0.63537
03:19:12|0.63537
03:19:13|0.63537
03:19:15|0.63537
03:19:15|0.63537
03:19:17|0.63537
03:19:18|0.63601
03:19:19|0.63614
03:19:20|0.63643
03:19:21|0.63698
03:19:22|0.63698
03:19:23|0.637
03:19:24|0.637
03:19:25|0.637
03:19:26|0.637
03:19:26|0.637
03:19:28|0.6361
03:19:29|0.6361
03:19:30|0.6361
03:19:31|0.63609
03:19:32|0.63608
03:19:33|0.636
03:19:34|0.63574
03:19:35|0.63574
03:19:36|0.63574
03:19:37|0.63574
03:19:38|0.63574
03:19:39|0.63602
03:19:40|0.63602
03:19:41|0.63564
03:19:42|0.63564
03:19:43|0.63564
03:19:44|0.63564
03:19:45|0.63564
03:19:46|0.63564
03:19:47|0.63564
03:19:48|0.63564
03:19:49|0.636
03:19:50|0.636
03:19:52|0.636
03:19:52|0.636
03:19:53|0.636
03:19:54|0.636
03:19:55|0.636
03:19:56|0.636
03:19:57|0.636
03:19:58|0.636
03:20:00|0.636
03:20:01|0.636
03:20:02|0.636
03:20:03|0.636
03:20:04|0.63613
03:20:06|0.63613
03:20:06|0.63613
03:20:08|0.63613
03:20:09|0.63721
03:20:10|0.6374
03:20:10|0.6374
03:20:12|0.6374
03:20:12|0.6374
03:20:13|0.63798
03:20:15|0.638
03:20:16|0.638
03:20:17|0.63853
03:20:18|0.63853
03:20:20|0.639
03:20:20|0.639
03:20:21|0.639
03:20:22|0.639
03:20:23|0.639
03:20:25|0.63877
03:20:26|0.63877
03:20:26|0.63877
03:20:28|0.63877
03:20:29|0.63877
03:20:30|0.63877
03:20:30|0.63877
03:20:32|0.63979
03:20:33|0.63979
03:20:34|0.63979
03:20:35|0.63852
03:20:37|0.63852
03:20:37|0.63852
03:20:38|0.63852
03:20:39|0.63852
03:20:40|0.63852
03:20:41|0.63923
03:20:42|0.63923
03:20:43|0.63923
03:20:44|0.63923
03:20:45|0.63923
03:20:46|0.63936
03:20:47|0.63981
03:20:48|0.64018
03:20:49|0.64018
03:20:50|0.64045
03:20:51|0.64045
03:20:52|0.642
03:20:53|0.64255
03:20:54|0.64288
03:20:55|0.64288
03:20:56|0.64288
03:20:57|0.64288
03:20:58|0.64288
03:20:59|0.64413
03:21:01|0.64385
03:21:02|0.64429
03:21:03|0.64431
03:21:05|0.64446
03:21:06|0.64453
03:21:06|0.64453
03:21:08|0.64453
03:21:09|0.64188
03:21:09|0.64279
03:21:11|0.64279
03:21:11|0.64113
03:21:13|0.64203
03:21:15|0.64183
03:21:15|0.64045
03:21:16|0.6424
03:21:17|0.6424
03:21:18|0.64185
03:21:20|0.64186
03:21:21|0.64186
03:21:22|0.64186
03:21:23|0.64252
03:21:24|0.64252
03:21:25|0.64252
03:21:26|0.64252
03:21:27|0.64269
03:21:28|0.64269
03:21:29|0.64269
03:21:30|0.64269
03:21:31|0.64269
03:21:32|0.64311
03:21:33|0.64311
03:21:34|0.644
03:21:35|0.64399
03:21:37|0.64389
03:21:38|0.64386
03:21:39|0.64386
03:21:39|0.64386
03:21:41|0.64386
03:21:42|0.64303
03:21:43|0.64303
03:21:44|0.64303
03:21:44|0.64372
03:21:46|0.64316
03:21:47|0.64316
03:21:48|0.64316
03:21:49|0.64316
03:21:50|0.64316
03:21:51|0.64259
03:21:52|0.6417
03:21:53|0.64118
03:21:54|0.6414
03:21:55|0.6414
03:21:56|0.64135
03:21:57|0.64213
03:21:58|0.64213
03:21:59|0.64213
03:22:00|0.64213
03:22:02|0.64213
03:22:02|0.64213
03:22:04|0.64213
03:22:05|0.64213
03:22:05|0.6412
03:22:07|0.6412
03:22:08|0.6412
03:22:09|0.63961
03:22:10|0.63961
03:22:11|0.63961
03:22:12|0.63961
03:22:13|0.63961
03:22:15|0.63961
03:22:15|0.63961
03:22:16|0.63961
03:22:17|0.64106
03:22:18|0.6413
03:22:19|0.6413
03:22:20|0.6413
03:22:21|0.6413
03:22:22|0.64069
03:22:23|0.64069
03:22:25|0.64137
03:22:25|0.64137
03:22:26|0.64137
03:22:27|0.64137
03:22:28|0.64137
03:22:29|0.64137
03:22:30|0.64137
03:22:31|0.64137
03:22:32|0.64137
03:22:33|0.64137
03:22:34|0.64137
03:22:36|0.64137
03:22:36|0.64137
03:22:37|0.64137
03:22:38|0.64137
03:22:39|0.64137
03:22:40|0.64137
03:22:41|0.64045
03:22:42|0.64045
03:22:43|0.64045
03:22:44|0.64045
03:22:45|0.64045
03:22:47|0.64045
03:22:47|0.64072
03:22:48|0.64072
03:22:49|0.64072
03:22:50|0.64072
03:22:51|0.64028
03:22:52|0.64028
03:22:53|0.64028
03:22:54|0.64028
03:22:55|0.64028
03:22:56|0.64028
03:22:57|0.64028
03:22:59|0.64028
03:22:59|0.64028
03:23:00|0.64052
03:23:01|0.64072
03:23:03|0.64072
03:23:04|0.64072
03:23:05|0.64182
03:23:06|0.64185
03:23:07|0.64212
03:23:08|0.64209
03:23:09|0.64209
03:23:11|0.64209
03:23:11|0.64209
03:23:13|0.64209
03:23:13|0.64209
03:23:14|0.64209
03:23:15|0.64209
03:23:17|0.64185
03:23:17|0.64245
03:23:19|0.64276
03:23:20|0.64379
03:23:21|0.64345
03:23:22|0.64345
03:23:23|0.64345
03:23:24|0.64446
03:23:25|0.64444
03:23:26|0.64512
03:23:27|0.64513
03:23:28|0.64444
03:23:28|0.64444
03:23:29|0.64453
03:23:31|0.64453
03:23:31|0.64453
03:23:32|0.64453
03:23:34|0.64453
03:23:34|0.64453
03:23:36|0.64453
03:23:37|0.64453
03:23:37|0.64428
03:23:38|0.64419
03:23:39|0.64419
03:23:40|0.64526
03:23:41|0.64565
03:23:42|0.64565
03:23:43|0.64565
03:23:44|0.64565
03:23:45|0.64565
03:23:47|0.6448
03:23:47|0.64475
03:23:48|0.64475
03:23:49|0.64475
03:23:50|0.64475
03:23:51|0.64475
03:23:52|0.64475
03:23:54|0.64475
03:23:54|0.64475
03:23:55|0.64475
03:23:56|0.64523
03:23:58|0.64523
03:23:58|0.64523
03:24:00|0.64436
03:24:01|0.64436
03:24:02|0.64436
03:24:02|0.64436
03:24:04|0.64436
03:24:05|0.64436
03:24:06|0.64365
03:24:07|0.64365
03:24:09|0.64345
03:24:09|0.64308
03:24:10|0.64308
03:24:11|0.64337
03:24:12|0.64337
03:24:13|0.64329
03:24:14|0.64329
03:24:15|0.64329
03:24:16|0.64329
03:24:17|0.64329
03:24:19|0.64329
03:24:20|0.64329
03:24:21|0.64403
03:24:22|0.64403
03:24:22|0.64343
03:24:23|0.64403
03:24:25|0.64343
03:24:26|0.64378
03:24:27|0.64378
03:24:27|0.64378
03:24:29|0.6438
03:24:30|0.6433
03:24:31|0.6433
03:24:32|0.6433
03:24:33|0.64329
03:24:34|0.64329
03:24:35|0.64329
03:24:36|0.64329
03:24:37|0.64329
03:24:38|0.643
03:24:39|0.64318
03:24:40|0.64366
03:24:42|0.64366
03:24:42|0.64366
03:24:43|0.64351
03:24:44|0.64351
03:24:45|0.6433
03:24:46|0.6433
03:24:47|0.6433
03:24:48|0.64286
03:24:49|0.64286
03:24:50|0.64329
03:24:52|0.64256
03:24:52|0.64282
03:24:54|0.64282
03:24:54|0.64282
03:24:55|0.64282
03:24:57|0.64338
03:24:58|0.64338
03:24:58|0.64338
03:25:00|0.64338
03:25:01|0.64338
03:25:02|0.64338
03:25:03|0.64343
03:25:03|0.64343
03:25:05|0.64343
03:25:07|0.64388
03:25:07|0.64404
03:25:09|0.64387
03:25:10|0.64387
03:25:11|0.6443
03:25:12|0.64499
03:25:13|0.64516
03:25:14|0.64516
03:25:15|0.64516
03:25:15|0.64525
03:25:17|0.64525
03:25:18|0.64482
03:25:19|0.64449
03:25:20|0.64391
03:25:21|0.6439
03:25:22|0.6439
03:25:23|0.64428
03:25:24|0.64427
03:25:25|0.64427
03:25:26|0.64504
03:25:27|0.64504
03:25:27|0.64502
03:25:29|0.64434
03:25:30|0.64434
03:25:31|0.645
03:25:32|0.645
03:25:33|0.64505
03:25:34|0.64505
03:25:36|0.64486
03:25:36|0.64486
03:25:37|0.64467
03:25:38|0.64467
03:25:39|0.64467
03:25:40|0.64467
03:25:41|0.64487
03:25:42|0.64541
03:25:43|0.64541
03:25:44|0.64595
03:25:46|0.64595
03:25:47|0.64595
03:25:48|0.64595
03:25:49|0.64595
03:25:50|0.64595
03:25:52|0.64595
03:25:52|0.64547
03:25:53|0.64518
03:25:54|0.64518
03:25:55|0.64518
03:25:56|0.64518
03:25:57|0.64518
03:25:58|0.646
03:25:59|0.64627
03:26:00|0.64669
03:26:01|0.64665
03:26:02|0.64665
03:26:04|0.64665
03:26:04|0.64665
03:26:06|0.64713
03:26:08|0.64708
03:26:09|0.64738
03:26:10|0.64738
03:26:11|0.6472
03:26:13|0.6472
03:26:13|0.6472
03:26:14|0.6472
03:26:16|0.64702
03:26:17|0.64702
03:26:18|0.64702
03:26:19|0.64654
03:26:20|0.64654
03:26:21|0.64654
03:26:22|0.64654
03:26:23|0.64654
03:26:24|0.64654
03:26:25|0.64781
03:26:26|0.64816
03:26:27|0.64816
03:26:28|0.64859
03:26:29|0.64852
03:26:31|0.64852
03:26:31|0.64777
03:26:32|0.64777
03:26:33|0.64777
03:26:35|0.64777
03:26:36|0.64777
03:26:37|0.64777
03:26:38|0.64777
03:26:39|0.6479
03:26:40|0.6479
03:26:41|0.6479
03:26:41|0.64861
03:26:42|0.64861
03:26:44|0.64824
03:26:45|0.64824
03:26:45|0.64813
03:26:47|0.64813
03:26:48|0.64824
03:26:49|0.64824
03:26:50|0.64824
03:26:51|0.6486
03:26:52|0.6486
03:26:53|0.6486
03:26:54|0.64784
03:26:55|0.64784
03:26:56|0.64926
03:26:57|0.64926
03:26:58|0.64926
03:26:59|0.64926
03:27:00|0.64926
03:27:01|0.64859
03:27:02|0.64859
03:27:03|0.64859
03:27:04|0.64865
03:27:05|0.64865
03:27:06|0.64844
03:27:08|0.64844
03:27:09|0.64844
03:27:10|0.64907
03:27:12|0.64821
03:27:13|0.64821
03:27:13|0.64902
03:27:15|0.64902
03:27:16|0.64902
03:27:16|0.64824
03:27:18|0.64719
03:27:18|0.64654
03:27:20|0.64629
03:27:21|0.64741
03:27:22|0.64741
03:27:23|0.64625
03:27:24|0.64622
03:27:25|0.64622
03:27:26|0.64622
03:27:27|0.64622
03:27:28|0.64622
03:27:29|0.64622
03:27:30|0.64622
03:27:31|0.64622
03:27:32|0.64622
03:27:33|0.64622
03:27:34|0.64664
03:27:35|0.64664
03:27:36|0.64653
03:27:37|0.64706
03:27:38|0.64706
03:27:39|0.64706
03:27:40|0.64387
03:27:41|0.64404
03:27:42|0.64516
03:27:43|0.64541
03:27:44|0.64517
03:27:45|0.64517
03:27:46|0.64517
03:27:47|0.64487
03:27:48|0.64548
03:27:49|0.64548
03:27:50|0.645
03:27:51|0.645
03:27:52|0.64546
03:27:53|0.64546
03:27:54|0.64546
03:27:55|0.64547
03:27:56|0.64547
03:27:57|0.64547
03:27:58|0.64547
03:27:59|0.64547
03:28:00|0.6454
03:28:01|0.6454
03:28:02|0.64439
03:28:03|0.64439
03:28:04|0.64501
03:28:05|0.64501
03:28:06|0.64501
03:28:08|0.64431
03:28:09|0.64431
03:28:10|0.644
03:28:11|0.644
03:28:12|0.644
03:28:13|0.644
03:28:14|0.64334
03:28:16|0.64331
03:28:17|0.64331
03:28:18|0.64315
03:28:19|0.64322
03:28:20|0.64322
03:28:21|0.64322
03:28:21|0.64322
03:28:23|0.64486
03:28:24|0.64484
03:28:25|0.64484
03:28:25|0.64484
03:28:27|0.64515
03:28:28|0.64553
03:28:29|0.64555
03:28:30|0.64555
03:28:31|0.64546
03:28:32|0.64546
03:28:33|0.64546
03:28:34|0.64546
03:28:35|0.64546
03:28:36|0.64546
03:28:37|0.64553
03:28:38|0.64508
03:28:39|0.64587
03:28:40|0.64546
03:28:41|0.64546
03:28:42|0.64546
03:28:43|0.64571
03:28:44|0.64571
03:28:45|0.64588
03:28:46|0.64588
03:28:47|0.6449
03:28:48|0.6449
03:28:49|0.64446
03:28:50|0.64446
03:28:51|0.64394
03:28:52|0.64356
03:28:53|0.64356
03:28:54|0.64313
03:28:55|0.64293
03:28:56|0.64312
03:28:58|0.64312
03:28:58|0.64312
03:29:00|0.64312
03:29:01|0.6428
03:29:02|0.64251
03:29:03|0.64251
03:29:04|0.64242
03:29:04|0.64241
03:29:06|0.64173
03:29:07|0.64175
03:29:08|0.64204
03:29:08|0.64231
03:29:10|0.6433
03:29:12|0.6433
03:29:13|0.6433
03:29:14|0.64231
03:29:14|0.64231
03:29:15|0.64231
03:29:16|0.64233
03:29:17|0.64233
03:29:19|0.64233
03:29:20|0.64233
03:29:20|0.64233
03:29:22|0.64233
03:29:22|0.64233
03:29:24|0.64233
03:29:25|0.64233
03:29:26|0.64237
03:29:27|0.64237
03:29:28|0.64237
03:29:29|0.64237
03:29:30|0.64321
03:29:31|0.64231
03:29:32|0.64231
03:29:33|0.64249
03:29:34|0.64249
03:29:35|0.64249
03:29:36|0.64249
03:29:37|0.64249
03:29:38|0.64391
03:29:39|0.64391
03:29:40|0.64254
03:29:41|0.64294
03:29:42|0.64294
03:29:43|0.64294
03:29:44|0.64292
03:29:45|0.64253
03:29:46|0.64253
03:29:47|0.64253
03:29:48|0.64224
03:29:49|0.64224
03:29:50|0.64224
03:29:51|0.64224
03:29:52|0.64224
03:29:53|0.64224
03:29:54|0.64224
03:29:55|0.64224
03:29:56|0.64224
03:29:57|0.64224
03:29:58|0.64222
03:29:59|0.64222
03:30:00|0.64222
03:30:01|0.64222
03:30:02|0.64222
03:30:03|0.64222
03:30:04|0.64222
03:30:05|0.64222
03:30:06|0.64222
03:30:07|0.6419
03:30:08|0.6419
03:30:09|0.6419
03:30:11|0.6419
03:30:12|0.64186
03:30:12|0.64186
03:30:14|0.64186
03:30:15|0.64186
03:30:16|0.64186
03:30:17|0.64186
03:30:18|0.64186
03:30:19|0.64154
03:30:21|0.64148
03:30:21|0.64134
03:30:23|0.64134
03:30:24|0.6415
03:30:25|0.6415
03:30:26|0.6415
03:30:26|0.6415
03:30:28|0.6415
03:30:29|0.6415
03:30:30|0.6415
03:30:31|0.6415
03:30:31|0.6415
03:30:34|0.6415
03:30:34|0.6415
03:30:35|0.6415
03:30:36|0.6415
03:30:37|0.64108
03:30:39|0.64108
03:30:40|0.64
03:30:41|0.64
03:30:42|0.64
03:30:43|0.64
03:30:44|0.64
03:30:46|0.64
03:30:46|0.64
03:30:47|0.64
03:30:48|0.64
03:30:49|0.64
03:30:50|0.64
03:30:52|0.64
03:30:53|0.64057
03:30:53|0.64057
03:30:55|0.64057
03:30:56|0.64057
03:30:57|0.64057
03:30:58|0.64057
03:30:59|0.64057
03:31:00|0.64057
03:31:01|0.64057
03:31:02|0.64035
03:31:03|0.64035
03:31:04|0.64035
03:31:05|0.6401
03:31:06|0.6401
03:31:07|0.64094
03:31:08|0.64094
03:31:09|0.64094
03:31:10|0.64094
03:31:12|0.64094
03:31:12|0.64094
03:31:14|0.64094
03:31:15|0.64094
03:31:16|0.64094
03:31:17|0.64094
03:31:18|0.64094
03:31:19|0.64237
03:31:20|0.64253
03:31:21|0.64253
03:31:23|0.64253
03:31:23|0.64254
03:31:24|0.64226
03:31:26|0.64226
03:31:27|0.64225
03:31:27|0.64225
03:31:28|0.64238
03:31:30|0.64238
03:31:31|0.64238
03:31:32|0.64238
03:31:33|0.64238
03:31:33|0.64238
03:31:35|0.64281
03:31:36|0.64281
03:31:36|0.64281
03:31:38|0.64281
03:31:39|0.64281
03:31:40|0.64254
03:31:41|0.64239
03:31:42|0.64238
03:31:42|0.64238
03:31:44|0.64238
03:31:44|0.64238
03:31:46|0.64238
03:31:46|0.64238
03:31:48|0.64209
03:31:48|0.64156
03:31:50|0.64156
03:31:50|0.64156
03:31:51|0.64226
03:31:52|0.64181
03:31:53|0.64156
03:31:55|0.64187
03:31:56|0.64211
03:31:56|0.64266
03:31:57|0.64266
03:31:58|0.64266
03:31:59|0.64245
03:32:01|0.64245
03:32:02|0.64245
03:32:03|0.64293
03:32:04|0.64293
03:32:04|0.64293
03:32:05|0.64293
03:32:06|0.64374
03:32:07|0.64374
03:32:09|0.64463
03:32:10|0.6438
03:32:11|0.6438
03:32:12|0.64465
03:32:14|0.64497
03:32:15|0.6447
03:32:16|0.6447
03:32:17|0.6447
03:32:18|0.64501
03:32:19|0.645
03:32:20|0.645
03:32:21|0.645
03:32:23|0.645
03:32:23|0.645
03:32:25|0.64494
03:32:26|0.64424
03:32:27|0.64422
03:32:28|0.64422
03:32:29|0.64422
03:32:30|0.64422
03:32:31|0.64476
03:32:32|0.64492
03:32:34|0.64492
03:32:34|0.64455
03:32:35|0.64455
03:32:36|0.64455
03:32:37|0.64455
03:32:38|0.64502
03:32:39|0.64455
03:32:40|0.64455
03:32:41|0.64422
03:32:42|0.64408
03:32:43|0.64409
03:32:44|0.64409
03:32:45|0.64409
03:32:46|0.64409
03:32:47|0.64409
03:32:48|0.64409
03:32:49|0.64441
03:32:50|0.64441
03:32:51|0.64441
03:32:52|0.64441
03:32:53|0.64441
03:32:55|0.64441
03:32:55|0.64441
03:32:56|0.64441
03:32:57|0.64371
03:32:58|0.64371
03:32:59|0.64371
03:33:00|0.64371
03:33:01|0.64371
03:33:02|0.64371
03:33:03|0.64371
03:33:04|0.64371
03:33:06|0.64371
03:33:06|0.64371
03:33:07|0.6441
03:33:08|0.6441
03:33:09|0.64451
03:33:11|0.64451
03:33:11|0.64451
03:33:13|0.64514
03:33:14|0.64514
03:33:16|0.64514
03:33:16|0.64514
03:33:17|0.64514
03:33:18|0.64514
03:33:20|0.64503
03:33:21|0.64503
03:33:23|0.64503
03:33:24|0.64503
03:33:24|0.64503
03:33:26|0.64526
03:33:27|0.64526
03:33:28|0.64526
03:33:30|0.64526
03:33:30|0.64565
03:33:31|0.64565
03:33:33|0.6459
03:33:33|0.6459
03:33:34|0.6459
03:33:35|0.6459
03:33:36|0.6466
03:33:37|0.6451
03:33:38|0.64702
03:33:40|0.64713
03:33:41|0.64713
03:33:41|0.64713
03:33:42|0.64713
03:33:44|0.64596
03:33:44|0.64711
03:33:45|0.64711
03:33:46|0.64541
03:33:47|0.64645
03:33:48|0.64646
03:33:49|0.64646
03:33:50|0.64646
03:33:51|0.64646
03:33:52|0.64646
03:33:53|0.64646
03:33:55|0.64646
03:33:56|0.64646
03:33:57|0.64646
03:33:58|0.64646
03:33:59|0.64637
03:34:00|0.64637
03:34:01|0.64637
03:34:02|0.64637
03:34:03|0.64637
03:34:04|0.64637
03:34:05|0.64637
03:34:06|0.64637
03:34:07|0.64648
03:34:08|0.64648
03:34:10|0.64648
03:34:10|0.64648
03:34:11|0.64648
03:34:12|0.64765
03:34:14|0.64804
03:34:15|0.64843
03:34:15|0.64843
03:34:17|0.64843
03:34:18|0.64813
03:34:19|0.64796
03:34:20|0.64922
03:34:22|0.64952
03:34:22|0.64942
03:34:24|0.64943
03:34:25|0.64964
03:34:26|0.65012
03:34:27|0.64998
03:34:28|0.64998
03:34:29|0.64998
03:34:30|0.64998
03:34:31|0.64998
03:34:32|0.64947
03:34:33|0.64867
03:34:34|0.64824
03:34:36|0.64899
03:34:36|0.64864
03:34:37|0.64824
03:34:38|0.64783
03:34:40|0.64845
03:34:40|0.6476
03:34:41|0.6476
03:34:43|0.64798
03:34:43|0.64737
03:34:45|0.6473
03:34:45|0.6473
03:34:46|0.6473
03:34:48|0.6473
03:34:48|0.6473
03:34:49|0.6473
03:34:50|0.6473
03:34:51|0.64779
03:34:53|0.64779
03:34:54|0.64779
03:34:55|0.64787
03:34:56|0.64748
03:34:57|0.64748
03:34:58|0.64779
03:34:59|0.64779
03:35:00|0.64779
03:35:01|0.64779
03:35:02|0.64779
03:35:03|0.64779
03:35:04|0.64821
03:35:05|0.64866
03:35:06|0.64866
03:35:07|0.64906
03:35:08|0.64906
03:35:09|0.64906
03:35:10|0.64906
03:35:11|0.64906
03:35:12|0.64906
03:35:13|0.64868
03:35:14|0.649
03:35:16|0.649
03:35:17|0.64947
03:35:18|0.64947
03:35:19|0.64947
03:35:20|0.64947
03:35:22|0.64947
03:35:22|0.64995
03:35:23|0.64998
03:35:24|0.64998
03:35:25|0.64998
03:35:26|0.64998
03:35:28|0.64998
03:35:28|0.65
03:35:29|0.65
03:35:30|0.65
03:35:31|0.65002
03:35:33|0.65
03:35:33|0.65045
03:35:34|0.65004
03:35:36|0.65
03:35:37|0.64933
03:35:37|0.64933
03:35:39|0.64933
03:35:40|0.64933
03:35:41|0.64939
03:35:42|0.64939
03:35:43|0.64939
03:35:44|0.64995
03:35:44|0.6494
03:35:46|0.6494
03:35:47|0.6494
03:35:48|0.64994
03:35:49|0.65
03:35:50|0.65
03:35:51|0.65
03:35:52|0.65013
03:35:53|0.65013
03:35:54|0.65013
03:35:55|0.6506
03:35:56|0.65083
03:35:57|0.6511
03:35:58|0.6511
03:35:59|0.6511
03:36:00|0.6511
03:36:01|0.6511
03:36:02|0.651
03:36:03|0.651
03:36:04|0.65068
03:36:05|0.65068
03:36:06|0.65068
03:36:07|0.65068
03:36:08|0.65068
03:36:09|0.65068
03:36:10|0.65067
03:36:11|0.65068
03:36:12|0.65068
03:36:13|0.65068
03:36:14|0.65067
03:36:16|0.65067
03:36:17|0.65067
03:36:18|0.65068
03:36:20|0.65068
03:36:21|0.65067
03:36:22|0.65067
03:36:24|0.65006
03:36:24|0.65052
03:36:26|0.65052
03:36:27|0.65052
03:36:28|0.65052
03:36:29|0.65005
03:36:30|0.65005
03:36:31|0.65024
03:36:33|0.6479
03:36:33|0.6475
03:36:35|0.64823
03:36:35|0.64823
03:36:36|0.64823
03:36:38|0.64793
03:36:39|0.64793
03:36:40|0.64804
03:36:40|0.64868
03:36:41|0.64868
03:36:42|0.64868
03:36:44|0.64905
03:36:44|0.64877
03:36:46|0.64829
03:36:47|0.64829
03:36:48|0.64829
03:36:48|0.64981
03:36:50|0.64961
03:36:51|0.64961
03:36:52|0.64911
03:36:53|0.64916
03:36:54|0.64918
03:36:55|0.64918
03:36:56|0.64945
03:36:57|0.64945
03:36:58|0.64945
03:36:59|0.64945
03:37:00|0.64945
03:37:01|0.65005
03:37:02|0.65027
03:37:03|0.6496
03:37:04|0.6496
03:37:05|0.6496
03:37:06|0.6496
03:37:07|0.6496
03:37:08|0.64962
03:37:09|0.64962
03:37:10|0.64962
03:37:11|0.65021
03:37:12|0.65021
03:37:13|0.65021
03:37:14|0.65021
03:37:15|0.65056
03:37:16|0.65056
03:37:18|0.65021
03:37:18|0.65021
03:37:20|0.65068
03:37:20|0.65059
03:37:22|0.65059
03:37:23|0.65059
03:37:24|0.65056
03:37:25|0.6496
03:37:26|0.64917
03:37:28|0.64917
03:37:28|0.64917
03:37:29|0.64956
03:37:30|0.65
03:37:32|0.64975
03:37:33|0.64938
03:37:34|0.64924
03:37:34|0.64924
03:37:36|0.64924
03:37:36|0.64924
03:37:38|0.64924
03:37:39|0.64924
03:37:39|0.64924
03:37:40|0.64924
03:37:41|0.64924
03:37:42|0.64924
03:37:45|0.649
03:37:45|0.64903
03:37:46|0.64903
03:37:47|0.64962
03:37:48|0.64962
03:37:50|0.64946
03:37:50|0.64946
03:37:51|0.64946
03:37:52|0.64946
03:37:53|0.64946
03:37:54|0.64946
03:37:56|0.64946
03:37:56|0.64946
03:37:57|0.64962
03:37:58|0.64962
03:37:59|0.65142
03:38:00|0.65142
03:38:01|0.65032
03:38:02|0.6499
03:38:03|0.64967
03:38:04|0.64967
03:38:05|0.64967
03:38:07|0.65052
03:38:07|0.65052
03:38:08|0.65052
03:38:10|0.65052
03:38:11|0.65052
03:38:11|0.65052
03:38:13|0.65052
03:38:14|0.65052
03:38:14|0.65052
03:38:15|0.65052
03:38:16|0.65052
03:38:18|0.65114
03:38:19|0.65114
03:38:20|0.65114
03:38:22|0.65133
03:38:22|0.65133
03:38:23|0.65133
03:38:25|0.6513
03:38:26|0.6513
03:38:27|0.6513
03:38:28|0.65099
03:38:28|0.65099
03:38:30|0.65099
03:38:30|0.65099
03:38:31|0.65099
03:38:33|0.65101
03:38:34|0.65094
03:38:35|0.65094
03:38:36|0.65094
03:38:37|0.65094
03:38:38|0.65094
03:38:39|0.65094
03:38:40|0.65078
03:38:41|0.65078
03:38:42|0.65078
03:38:43|0.65078
03:38:44|0.65078
03:38:45|0.65154
03:38:46|0.65155
03:38:47|0.65155
03:38:48|0.65178
03:38:49|0.65184
03:38:50|0.65188
03:38:51|0.65196
03:38:53|0.65196
03:38:53|0.65098
03:38:54|0.65173
03:38:55|0.65193
03:38:56|0.65193
03:38:57|0.65187
03:38:59|0.65193
03:38:59|0.65193
03:39:00|0.65193
03:39:02|0.65193
03:39:03|0.65155
03:39:03|0.65155
03:39:05|0.65155
03:39:05|0.6519
03:39:06|0.65197
03:39:08|0.65197
03:39:08|0.65181
03:39:09|0.65153
03:39:11|0.65155
03:39:11|0.65166
03:39:13|0.65166
03:39:14|0.65166
03:39:15|0.65164
03:39:16|0.65094
03:39:17|0.64954
03:39:18|0.6492
03:39:20|0.6489
03:39:20|0.64834
03:39:21|0.64899
03:39:22|0.6487
03:39:24|0.64801
03:39:24|0.6482
03:39:26|0.6487
03:39:27|0.6487
03:39:28|0.64974
03:39:29|0.64974
03:39:30|0.65012
03:39:31|0.65097
03:39:32|0.65097
03:39:33|0.65097
03:39:34|0.65
03:39:35|0.65
03:39:36|0.64952
03:39:37|0.64901
03:39:38|0.64901
03:39:39|0.64901
03:39:40|0.64903
03:39:41|0.64902
03:39:43|0.64902
03:39:44|0.64902
03:39:45|0.64873
03:39:46|0.64873
03:39:46|0.64873
03:39:48|0.64873
03:39:48|0.64873
03:39:49|0.64873
03:39:50|0.64896
03:39:51|0.64896
03:39:53|0.64896
03:39:53|0.64896
03:39:54|0.64896
03:39:55|0.64896
03:39:56|0.64896
03:39:57|0.64987
03:39:58|0.65096
03:39:59|0.65096
03:40:01|0.65096
03:40:01|0.65078
03:40:02|0.65079
03:40:04|0.65079
03:40:04|0.65079
03:40:06|0.65044
03:40:07|0.65044
03:40:08|0.65055
03:40:09|0.65025
03:40:09|0.65025
03:40:11|0.65025
03:40:12|0.65025
03:40:13|0.65003
03:40:14|0.65003
03:40:15|0.65003
03:40:16|0.65003
03:40:17|0.65003
03:40:18|0.65003
03:40:19|0.65003
03:40:21|0.65057
03:40:22|0.6509
03:40:23|0.6509
03:40:23|0.65139
03:40:25|0.65139
03:40:26|0.65134
03:40:27|0.65134
03:40:28|0.65095
03:40:29|0.65095
03:40:30|0.65078
03:40:31|0.65201
03:40:32|0.65201
03:40:33|0.65162
03:40:34|0.65162
03:40:35|0.65201
03:40:36|0.65201
03:40:37|0.65134
03:40:38|0.65134
03:40:38|0.65071
03:40:40|0.65071
03:40:41|0.65088
03:40:42|0.65088
03:40:42|0.65088
03:40:44|0.65092
03:40:45|0.65092
03:40:46|0.65092
03:40:47|0.6509
03:40:48|0.6509
03:40:49|0.65093
03:40:50|0.65088
03:40:51|0.65088
03:40:51|0.65088
03:40:53|0.65072
03:40:54|0.65088
03:40:55|0.65071
03:40:56|0.65071
03:40:57|0.65095
03:40:58|0.6505
03:40:59|0.6505
03:41:00|0.65045
03:41:01|0.65072
03:41:02|0.65072
03:41:03|0.65028
03:41:04|0.65008
03:41:04|0.65008
03:41:06|0.65087
03:41:07|0.65087
03:41:08|0.65087
03:41:09|0.65087
03:41:10|0.65087
03:41:11|0.65085
03:41:12|0.65085
03:41:13|0.6504
03:41:14|0.6504
03:41:15|0.6504
03:41:16|0.6504
03:41:17|0.64997
03:41:18|0.64997
03:41:19|0.64996
03:41:20|0.64996
03:41:22|0.64996
03:41:23|0.65015
03:41:24|0.65066
03:41:25|0.65066
03:41:26|0.65072
03:41:27|0.65072
03:41:28|0.65072
03:41:29|0.65072
03:41:30|0.65072
03:41:31|0.65072
03:41:32|0.65072
03:41:33|0.65072
03:41:34|0.65072
03:41:35|0.64954
03:41:36|0.64954
03:41:38|0.64942
03:41:38|0.6492
03:41:39|0.6492
03:41:40|0.64942
03:41:41|0.64942
03:41:43|0.64942
03:41:43|0.64942
03:41:45|0.64921
03:41:45|0.64921
03:41:46|0.64921
03:41:48|0.64921
03:41:49|0.64921
03:41:50|0.64921
03:41:51|0.64921
03:41:52|0.64921
03:41:53|0.64921
03:41:54|0.64921
03:41:55|0.64921
03:41:56|0.64921
03:41:57|0.64921
03:41:58|0.64921
03:41:59|0.64921
03:42:00|0.64921
03:42:01|0.64873
03:42:02|0.64905
03:42:03|0.64834
03:42:04|0.64858
03:42:06|0.64858
03:42:06|0.64828
03:42:07|0.6494
03:42:08|0.6494
03:42:09|0.64801
03:42:10|0.64801
03:42:11|0.648
03:42:13|0.64801
03:42:14|0.64801
03:42:14|0.64801
03:42:15|0.64798
03:42:17|0.64789
03:42:18|0.648
03:42:18|0.64801
03:42:20|0.6477
03:42:21|0.6477
03:42:21|0.64758
03:42:23|0.6475
03:42:24|0.6475
03:42:25|0.6475
03:42:26|0.64745
03:42:27|0.64745
03:42:28|0.64745
03:42:30|0.64745
03:42:30|0.64791
03:42:31|0.64752
03:42:32|0.64813
03:42:33|0.64843
03:42:35|0.6488
03:42:35|0.64826
03:42:37|0.64826
03:42:38|0.64826
03:42:39|0.64826
03:42:40|0.64826
03:42:41|0.64826
03:42:42|0.64891
03:42:43|0.64891
03:42:44|0.64891
03:42:45|0.64922
03:42:51|0.64944
03:42:51|0.6495
03:42:53|0.6495
03:42:53|0.6495
03:42:55|0.6495
03:42:55|0.64964
03:42:56|0.64964
03:42:58|0.64969
03:42:59|0.65
03:42:59|0.65
03:43:01|0.65013
03:43:02|0.65013
03:43:03|0.65013
03:43:04|0.65049
03:43:05|0.65134
03:43:06|0.65134
03:43:07|0.65134
03:43:08|0.65115
03:43:09|0.65115
03:43:10|0.65088
03:43:11|0.65115
03:43:12|0.65134
03:43:13|0.65132
03:43:14|0.65132
03:43:15|0.65131
03:43:16|0.65131
03:43:17|0.65152
03:43:18|0.65132
03:43:20|0.65203
03:43:20|0.65196
03:43:21|0.6523
03:43:23|0.652
03:43:24|0.652
03:43:26|0.652
03:43:27|0.65174
03:43:28|0.65174
03:43:29|0.65174
03:43:30|0.65174
03:43:31|0.65174
03:43:32|0.65174
03:43:33|0.65174
03:43:34|0.65174
03:43:35|0.65174
03:43:36|0.65174
03:43:37|0.65192
03:43:38|0.65192
03:43:39|0.65234
03:43:40|0.65234
03:43:41|0.65189
03:43:42|0.65174
03:43:43|0.65174
03:43:44|0.65174
03:43:46|0.65136
03:43:47|0.65136
03:43:47|0.65136
03:43:49|0.65131
03:43:50|0.65131
03:43:51|0.65049
03:43:52|0.64994
03:43:53|0.64994
03:43:54|0.65084
03:43:55|0.65084
03:43:56|0.65025
03:43:57|0.65065
03:43:58|0.65084
03:43:59|0.65084
03:44:00|0.65159
03:44:01|0.65156
03:44:02|0.65102
03:44:03|0.65102
03:44:04|0.65147
03:44:05|0.65105
03:44:06|0.65104
03:44:07|0.65104
03:44:08|0.65104
03:44:09|0.65172
03:44:10|0.65172
03:44:11|0.65172
03:44:12|0.65189
03:44:13|0.65125
03:44:14|0.65125
03:44:15|0.65125
03:44:17|0.65125
03:44:17|0.651
03:44:18|0.651
03:44:19|0.651
03:44:20|0.651
03:44:21|0.65065
03:44:22|0.65065
03:44:24|0.65065
03:44:25|0.65065
03:44:26|0.651
03:44:28|0.651
03:44:28|0.651
03:44:30|0.65106
03:44:30|0.65106
03:44:31|0.65106
03:44:32|0.65106
03:44:34|0.65106
03:44:34|0.65106
03:44:36|0.65089
03:44:37|0.65089
03:44:38|0.65089
03:44:39|0.65089
03:44:40|0.65089
03:44:41|0.6512
03:44:42|0.6512
03:44:43|0.6512
03:44:44|0.65143
03:44:45|0.65143
03:44:46|0.65143
03:44:47|0.65143
03:44:49|0.65167
03:44:49|0.65172
03:44:51|0.65217
03:44:51|0.65217
03:44:52|0.65217
03:44:53|0.65217
03:44:54|0.65216
03:44:56|0.65216
03:44:56|0.65066
03:44:57|0.65162
03:44:58|0.65162
03:45:00|0.65162
03:45:00|0.65146
03:45:01|0.65146
03:45:02|0.65146
03:45:03|0.65146
03:45:05|0.65146
03:45:05|0.65146
03:45:07|0.65146
03:45:07|0.65146
03:45:08|0.65173
03:45:09|0.65173
03:45:11|0.65249
03:45:13|0.65227
03:45:13|0.65227
03:45:14|0.65227
03:45:16|0.65227
03:45:16|0.65227
03:45:17|0.65227
03:45:18|0.65227
03:45:19|0.65227
03:45:21|0.65227
03:45:22|0.652
03:45:23|0.65184
03:45:23|0.65184
03:45:25|0.65252
03:45:26|0.65252
03:45:27|0.65252
03:45:29|0.65252
03:45:29|0.65279
03:45:30|0.65309
03:45:31|0.65309
03:45:32|0.65328
03:45:34|0.65328
03:45:34|0.65281
03:45:35|0.65349
03:45:36|0.65283
03:45:37|0.65346
03:45:39|0.65346
03:45:39|0.6537
03:45:40|0.654
03:45:41|0.654
03:45:42|0.65466
03:45:43|0.655
03:45:44|0.65463
03:45:45|0.65479
03:45:46|0.6553
03:45:48|0.6557
03:45:48|0.6551
03:45:49|0.65513
03:45:50|0.6542
03:45:51|0.65538
03:45:52|0.65538
03:45:53|0.65542
03:45:55|0.65517
03:45:56|0.65407
03:45:57|0.65406
03:45:58|0.65409
03:45:59|0.65409
03:46:01|0.65492
03:46:01|0.65492
03:46:02|0.65494
03:46:03|0.65449
03:46:04|0.65449
03:46:05|0.65449
03:46:06|0.65438
03:46:07|0.655
03:46:08|0.65578
03:46:09|0.65581
03:46:10|0.65626
03:46:11|0.65601
03:46:12|0.65642
03:46:13|0.6565
03:46:14|0.656
03:46:15|0.65735
03:46:17|0.65695
03:46:17|0.65754
03:46:18|0.65754
03:46:19|0.65776
03:46:20|0.65723
03:46:22|0.65835
03:46:23|0.659
03:46:23|0.65782
03:46:24|0.6573
03:46:25|0.65814
03:46:27|0.65749
03:46:28|0.6576
03:46:30|0.65754
03:46:31|0.65797
03:46:33|0.65779
03:46:34|0.65721
03:46:34|0.65824
03:46:36|0.65812
03:46:37|0.65721
03:46:37|0.65715
03:46:38|0.6566
03:46:40|0.65587
03:46:41|0.65673
03:46:42|0.65627
03:46:43|0.65627
03:46:44|0.65627
03:46:45|0.65627
03:46:46|0.65627
03:46:47|0.65669
03:46:48|0.65669
03:46:48|0.65669
03:46:49|0.65669
03:46:51|0.65678
03:46:52|0.65678
03:46:53|0.65678
03:46:54|0.65678
03:46:55|0.65678
03:46:56|0.65679
03:46:57|0.65744
03:46:58|0.65744
03:46:59|0.65744
03:47:00|0.65676
03:47:01|0.65656
03:47:02|0.65647
03:47:03|0.65647
03:47:04|0.65616
03:47:05|0.65616
03:47:06|0.65617
03:47:07|0.65617
03:47:08|0.65617
03:47:09|0.65617
03:47:10|0.65617
03:47:11|0.65617
03:47:12|0.6561
03:47:13|0.6556
03:47:14|0.6556
03:47:15|0.6556
03:47:16|0.65606
03:47:17|0.65583
03:47:19|0.65519
03:47:19|0.65519
03:47:21|0.65519
03:47:21|0.65616
03:47:22|0.65613
03:47:23|0.65613
03:47:25|0.65613
03:47:25|0.6551
03:47:26|0.6551
03:47:28|0.65561
03:47:29|0.65475
03:47:30|0.65456
03:47:32|0.65421
03:47:32|0.65423
03:47:33|0.65479
03:47:34|0.65402
03:47:35|0.6575
03:47:37|0.65695
03:47:38|0.65551
03:47:38|0.65612
03:47:40|0.65606
03:47:41|0.65606
03:47:41|0.65606
03:47:43|0.65606
03:47:44|0.65606
03:47:45|0.65606
03:47:45|0.65606
03:47:47|0.65532
03:47:48|0.65621
03:47:49|0.65621
03:47:50|0.65621
03:47:50|0.65621
03:47:52|0.65621
03:47:53|0.65621
03:47:54|0.65606
03:47:55|0.65606
03:47:56|0.65665
03:47:57|0.65665
03:47:58|0.65689
03:47:59|0.65689
03:48:00|0.65623
03:48:01|0.65684
03:48:02|0.65684
03:48:03|0.65684
03:48:04|0.65684
03:48:05|0.65664
03:48:06|0.65664
03:48:07|0.65664
03:48:08|0.65647
03:48:09|0.65647
03:48:10|0.65863
03:48:11|0.6573
03:48:13|0.6573
03:48:13|0.6573
03:48:15|0.6573
03:48:16|0.6573
03:48:16|0.6573
03:48:17|0.6573
03:48:18|0.65819
03:48:19|0.65819
03:48:21|0.65819
03:48:22|0.65761
03:48:23|0.65825
03:48:23|0.65763
03:48:24|0.65763
03:48:25|0.65763
03:48:26|0.65763
03:48:28|0.65763
03:48:29|0.65782
03:48:31|0.65782
03:48:31|0.65782
03:48:32|0.65825
03:48:34|0.65825
03:48:35|0.65825
03:48:35|0.65825
03:48:37|0.65825
03:48:38|0.65825
03:48:39|0.65825
03:48:40|0.6576
03:48:41|0.65706
03:48:42|0.6569
03:48:43|0.65741
03:48:44|0.65596
03:48:45|0.65602
03:48:46|0.65605
03:48:48|0.65605
03:48:48|0.65679
03:48:49|0.65679
03:48:50|0.65679
03:48:51|0.65679
03:48:52|0.65554
03:48:54|0.655
03:48:54|0.65479
03:48:55|0.65479
03:48:56|0.65479
03:48:57|0.65479
03:48:58|0.65479
03:48:59|0.65479
03:49:00|0.65479
03:49:01|0.65479
03:49:02|0.65616
03:49:03|0.65679
03:49:05|0.65679
03:49:05|0.65691
03:49:06|0.65691
03:49:07|0.65694
03:49:08|0.65694
03:49:10|0.65694
03:49:10|0.65694
03:49:11|0.65694
03:49:12|0.65616
03:49:13|0.65613
03:49:15|0.656
03:49:16|0.6561
03:49:16|0.6568
03:49:17|0.6568
03:49:19|0.6568
03:49:19|0.65706
03:49:21|0.65643
03:49:22|0.65631
03:49:22|0.65668
03:49:24|0.65668
03:49:24|0.65668
03:49:25|0.65668
03:49:26|0.65668
03:49:27|0.65668
03:49:29|0.65668
03:49:30|0.65668
03:49:32|0.65668
03:49:32|0.65707
03:49:33|0.65645
03:49:35|0.65645
03:49:35|0.65645
03:49:36|0.65637
03:49:37|0.65678
03:49:38|0.65678
03:49:40|0.65678
03:49:41|0.65678
03:49:42|0.65678
03:49:43|0.65681
03:49:43|0.6568
03:49:44|0.6568
03:49:45|0.6568
03:49:47|0.6568
03:49:48|0.6568
03:49:49|0.6568
03:49:50|0.65678
03:49:51|0.65678
03:49:51|0.65678
03:49:52|0.65678
03:49:54|0.65678
03:49:55|0.65678
03:49:56|0.65678
03:49:57|0.65678
03:49:58|0.65736
03:49:59|0.6575
03:50:00|0.65692
03:50:01|0.65692
03:50:02|0.65692
03:50:03|0.6575
03:50:03|0.6575
03:50:05|0.6575
03:50:06|0.6575
03:50:06|0.6575
03:50:07|0.6575
03:50:09|0.6575
03:50:10|0.6575
03:50:11|0.6575
03:50:12|0.6575
03:50:13|0.6575
03:50:14|0.6575
03:50:15|0.6575
03:50:16|0.6575
03:50:17|0.6575
03:50:18|0.65678
03:50:19|0.65678
03:50:20|0.6568
03:50:21|0.6568
03:50:22|0.6572
03:50:23|0.6575
03:50:24|0.6575
03:50:25|0.65749
03:50:26|0.65749
03:50:27|0.65749
03:50:28|0.65749
03:50:29|0.65652
03:50:30|0.65652
03:50:32|0.65727
03:50:33|0.65727
03:50:34|0.65727
03:50:35|0.65727
03:50:37|0.65727
03:50:38|0.65727
03:50:39|0.65727
03:50:40|0.65727
03:50:40|0.65635
03:50:42|0.65635
03:50:42|0.65635
03:50:44|0.65635
03:50:45|0.65635
03:50:46|0.65635
03:50:46|0.65635
03:50:48|0.65635
03:50:49|0.65635
03:50:50|0.65668
03:50:51|0.65605
03:50:52|0.65605
03:50:53|0.65605
03:50:54|0.65605
03:50:55|0.65613
03:50:56|0.65597
03:50:57|0.65596
03:50:58|0.65613
03:50:59|0.65613
03:51:00|0.65613
03:51:01|0.65613
03:51:03|0.65605
03:51:04|0.65656
03:51:05|0.6556
03:51:06|0.6556
03:51:07|0.6556
03:51:07|0.6556
03:51:09|0.6556
03:51:10|0.6556
03:51:11|0.6556
03:51:12|0.65559
03:51:13|0.65559
03:51:14|0.6556
03:51:15|0.6556
03:51:16|0.6556
03:51:17|0.65559
03:51:18|0.65559
03:51:19|0.65535
03:51:20|0.65577
03:51:21|0.65523
03:51:22|0.655
03:51:22|0.6545
03:51:24|0.65437
03:51:25|0.65435
03:51:25|0.65435
03:51:26|0.65435
03:51:28|0.654
03:51:29|0.654
03:51:30|0.65384
03:51:31|0.65234
03:51:32|0.6527
03:51:34|0.65234
03:51:34|0.65232
03:51:36|0.65271
03:51:36|0.65279
03:51:37|0.65279
03:51:38|0.65195
03:51:40|0.65226
03:51:41|0.65226
03:51:41|0.65224
03:51:42|0.65175
03:51:43|0.65175
03:51:45|0.65175
03:51:46|0.65175
03:51:47|0.65175
03:51:48|0.65175
03:51:49|0.65175
03:51:50|0.65175
03:51:51|0.65278
03:51:52|0.6525
03:51:53|0.65209
03:51:54|0.65232
03:51:55|0.65224
03:51:56|0.65232
03:51:57|0.65232
03:51:58|0.65232
03:51:59|0.65232
03:52:01|0.65325
03:52:01|0.65325
03:52:02|0.65269
03:52:03|0.65307
03:52:04|0.65307
03:52:06|0.6532
03:52:07|0.6532
03:52:08|0.6532
03:52:09|0.65257
03:52:10|0.6524
03:52:11|0.6524
03:52:12|0.6524
03:52:13|0.65255
03:52:14|0.65255
03:52:15|0.65255
03:52:16|0.65255
03:52:17|0.65359
03:52:18|0.65283
03:52:20|0.65326
03:52:20|0.65293
03:52:21|0.65335
03:52:22|0.6541
03:52:23|0.65391
03:52:24|0.65394
03:52:25|0.65484
03:52:26|0.65462
03:52:27|0.65453
03:52:28|0.65486
03:52:29|0.65486
03:52:30|0.65494
03:52:32|0.65544
03:52:33|0.65486
03:52:34|0.65486
03:52:36|0.65519
03:52:36|0.65519
03:52:37|0.65519
03:52:38|0.65519
03:52:39|0.65519
03:52:41|0.65471
03:52:42|0.65471
03:52:43|0.65489
03:52:44|0.65489
03:52:45|0.65489
03:52:46|0.65513
03:52:47|0.65513
03:52:48|0.65513
03:52:49|0.65544
03:52:50|0.65544
03:52:51|0.65544
03:52:51|0.65501
03:52:53|0.65501
03:52:54|0.65501
03:52:55|0.65478
03:52:56|0.65478
03:52:57|0.65478
03:52:58|0.65478
03:52:58|0.65478
03:52:59|0.65478
03:53:01|0.65539
03:53:02|0.65477
03:53:03|0.65419
03:53:04|0.65419
03:53:05|0.65419
03:53:06|0.6542
03:53:06|0.6542
03:53:08|0.65394
03:53:09|0.65443
03:53:10|0.65443
03:53:11|0.65443
03:53:11|0.65443
03:53:13|0.65396
03:53:14|0.65396
03:53:14|0.65419
03:53:15|0.6542
03:53:17|0.65418
03:53:18|0.65418
03:53:19|0.65444
03:53:20|0.65444
03:53:20|0.65443
03:53:22|0.65443
03:53:23|0.65406
03:53:24|0.65473
03:53:25|0.65473
03:53:26|0.65473
03:53:27|0.65476
03:53:28|0.65476
03:53:29|0.65476
03:53:30|0.65476
03:53:31|0.65476
03:53:32|0.65476
03:53:34|0.65476
03:53:35|0.65476
03:53:36|0.65472
03:53:37|0.65472
03:53:38|0.65472
03:53:39|0.65472
03:53:40|0.65396
03:53:41|0.65394
03:53:42|0.65394
03:53:43|0.65394
03:53:44|0.654
03:53:46|0.654
03:53:47|0.654
03:53:48|0.654
03:53:48|0.654
03:53:50|0.652
03:53:50|0.65201
03:53:51|0.65308
03:53:52|0.65308
03:53:53|0.65308
03:53:55|0.65187
03:53:55|0.65187
03:53:57|0.65187
03:53:58|0.65196
03:53:58|0.65308
03:53:59|0.65309
03:54:01|0.65357
03:54:02|0.65303
03:54:03|0.65303
03:54:03|0.65303
03:54:05|0.65277
03:54:06|0.65374
03:54:07|0.65318
03:54:08|0.65286
03:54:09|0.65286
03:54:10|0.65286
03:54:11|0.65286
03:54:12|0.65286
03:54:13|0.65375
03:54:14|0.65376
03:54:15|0.65376
03:54:16|0.65355
03:54:17|0.65355
03:54:18|0.65355
03:54:19|0.65355
03:54:20|0.65332
03:54:21|0.65332
03:54:22|0.65332
03:54:23|0.65378
03:54:24|0.65378
03:54:25|0.65378
03:54:26|0.65378
03:54:27|0.65423
03:54:28|0.65423
03:54:29|0.65423
03:54:30|0.65423
03:54:31|0.65423
03:54:32|0.65423
03:54:34|0.65423
03:54:34|0.65423
03:54:36|0.65423
03:54:37|0.65423
03:54:38|0.65423
03:54:39|0.65423
03:54:40|0.65423
03:54:41|0.65423
03:54:43|0.65423
03:54:44|0.65423
03:54:45|0.65423
03:54:46|0.65423
03:54:47|0.65423
03:54:47|0.65423
03:54:49|0.6538
03:54:50|0.65418
03:54:51|0.65418
03:54:52|0.65446
03:54:53|0.65446
03:54:54|0.65394
03:54:54|0.65394
03:54:55|0.65394
03:54:57|0.65474
03:54:58|0.65474
03:54:59|0.65474
03:54:59|0.65474
03:55:01|0.65474
03:55:02|0.65473
03:55:03|0.65431
03:55:04|0.65431
03:55:05|0.65474
03:55:06|0.65476
03:55:07|0.65476
03:55:08|0.65476
03:55:09|0.65476
03:55:10|0.65476
03:55:11|0.65501
03:55:12|0.65484
03:55:13|0.65484
03:55:14|0.65476
03:55:15|0.65476
03:55:16|0.65476
03:55:17|0.65591
03:55:18|0.65561
03:55:19|0.65561
03:55:20|0.65601
03:55:21|0.65601
03:55:22|0.65605
03:55:23|0.65634
03:55:24|0.65634
03:55:25|0.65634
03:55:26|0.65703
03:55:27|0.65726
03:55:28|0.65726
03:55:29|0.65643
03:55:30|0.65643
03:55:31|0.65643
03:55:32|0.65731
03:55:33|0.6568
03:55:34|0.6568
03:55:36|0.6568
03:55:36|0.6568
03:55:38|0.6568
03:55:39|0.65751
03:55:40|0.65751
03:55:41|0.65751
03:55:42|0.65751
03:55:43|0.65679
03:55:44|0.65647
03:55:46|0.65647
03:55:47|0.65647
03:55:48|0.65675
03:55:49|0.65675
03:55:49|0.65675
03:55:51|0.65675
03:55:52|0.65675
03:55:53|0.6568
03:55:55|0.6568
03:55:55|0.6568
03:55:56|0.6568
03:55:58|0.6568
03:55:58|0.6568
03:55:59|0.6568
03:56:00|0.6568
03:56:02|0.6568
03:56:03|0.65674
03:56:03|0.65674
03:56:04|0.65674
03:56:05|0.65609
03:56:06|0.6568
03:56:08|0.6568
03:56:08|0.6568
03:56:10|0.6568
03:56:10|0.6568
03:56:11|0.65644
03:56:12|0.65608
03:56:14|0.65596
03:56:14|0.65573
03:56:16|0.65635
03:56:16|0.65635
03:56:18|0.65635
03:56:18|0.65635
03:56:19|0.65635
03:56:21|0.65554
03:56:22|0.65501
03:56:22|0.65501
03:56:23|0.65538
03:56:24|0.65538
03:56:26|0.65538
03:56:26|0.65529
03:56:27|0.65529
03:56:28|0.65543
03:56:29|0.65437
03:56:30|0.65437
03:56:31|0.65437
03:56:33|0.65305
03:56:33|0.65399
03:56:34|0.65399
03:56:35|0.65399
03:56:37|0.65399
03:56:39|0.65399
03:56:39|0.65399
03:56:41|0.65399
03:56:41|0.6536
03:56:43|0.6536
03:56:43|0.65379
03:56:44|0.65445
03:56:45|0.65445
03:56:47|0.65445
03:56:47|0.65445
03:56:49|0.65436
03:56:49|0.65436
03:56:50|0.65436
03:56:52|0.65436
03:56:52|0.65436
03:56:54|0.65436
03:56:55|0.65436
03:56:56|0.65448
03:56:57|0.65448
03:56:58|0.6551
03:56:59|0.6551
03:57:00|0.6551
03:57:01|0.6551
03:57:02|0.65494
03:57:03|0.65529
03:57:03|0.65558
03:57:05|0.65558
03:57:06|0.65558
03:57:07|0.65558
03:57:07|0.65574
03:57:09|0.65574
03:57:10|0.65558
03:57:11|0.65591
03:57:11|0.65601
03:57:13|0.65601
03:57:13|0.65601
03:57:15|0.65601
03:57:16|0.65601
03:57:17|0.65601
03:57:17|0.65601
03:57:19|0.6551
03:57:20|0.6551
03:57:21|0.6551
03:57:22|0.6551
03:57:23|0.6551
03:57:24|0.6551
03:57:24|0.6551
03:57:26|0.6551
03:57:27|0.65515
03:57:28|0.65515
03:57:29|0.65515
03:57:30|0.65515
03:57:31|0.65515
03:57:32|0.65534
03:57:33|0.65534
03:57:34|0.65534
03:57:35|0.65531
03:57:36|0.65531
03:57:38|0.6551
03:57:39|0.6551
03:57:40|0.6551
03:57:41|0.6551
03:57:42|0.6551
03:57:43|0.6545
03:57:44|0.65436
03:57:45|0.65436
03:57:46|0.65383
03:57:47|0.65383
03:57:48|0.65404
03:57:49|0.65404
03:57:50|0.65404
03:57:51|0.65404
03:57:52|0.65404
03:57:52|0.65404
03:57:54|0.65404
03:57:55|0.65404
03:57:56|0.65404
03:57:57|0.65404
03:57:58|0.65404
03:57:59|0.65404
03:58:00|0.65404
03:58:01|0.65351
03:58:02|0.65402
03:58:03|0.65402
03:58:04|0.65402
03:58:05|0.65447
03:58:06|0.65447
03:58:07|0.6545
03:58:08|0.6545
03:58:10|0.6545
03:58:10|0.6545
03:58:11|0.6545
03:58:13|0.6545
03:58:14|0.6545
03:58:15|0.65418
03:58:15|0.65418
03:58:17|0.65418
03:58:18|0.65418
03:58:19|0.65418
03:58:19|0.65418
03:58:20|0.65418
03:58:22|0.65418
03:58:22|0.65418
03:58:23|0.65418
03:58:25|0.65418
03:58:26|0.65462
03:58:26|0.65466
03:58:27|0.65466
03:58:28|0.65404
03:58:29|0.65404
03:58:31|0.65414
03:58:31|0.65404
03:58:33|0.65404
03:58:34|0.65453
03:58:35|0.6546
03:58:36|0.6546
03:58:36|0.6545
03:58:38|0.6545
03:58:40|0.6545
03:58:41|0.6545
03:58:42|0.6545
03:58:43|0.6545
03:58:44|0.65409
03:58:45|0.65404
03:58:46|0.65404
03:58:48|0.65365
03:58:48|0.65366
03:58:49|0.65366
03:58:50|0.65366
03:58:51|0.65425
03:58:53|0.65353
03:58:54|0.65353
03:58:54|0.65525
03:58:57|0.65525
03:58:57|0.65396
03:58:58|0.65325
03:58:59|0.65325
03:59:00|0.65325
03:59:01|0.65325
03:59:02|0.65325
03:59:03|0.65363
03:59:04|0.65363
03:59:05|0.65398
03:59:06|0.65398
03:59:07|0.65317
03:59:08|0.65317
03:59:09|0.65317
03:59:10|0.65317
03:59:11|0.65317
03:59:12|0.65317
03:59:13|0.65317
03:59:14|0.65317
03:59:15|0.65317
03:59:16|0.65317
03:59:17|0.65317
03:59:18|0.65317
03:59:19|0.65402
03:59:20|0.65402
03:59:21|0.65402
03:59:22|0.65402
03:59:23|0.65402
03:59:24|0.65402
03:59:25|0.65402
03:59:26|0.654
03:59:27|0.654
03:59:28|0.654
03:59:29|0.654
03:59:30|0.654
03:59:31|0.654
03:59:33|0.65381
03:59:33|0.65381
03:59:34|0.65381
03:59:35|0.65381
03:59:36|0.65333
03:59:37|0.65386
03:59:39|0.6532
03:59:39|0.6532
03:59:41|0.6532
03:59:42|0.65387
03:59:43|0.6535
03:59:43|0.6535
03:59:45|0.6535
03:59:45|0.6535
03:59:47|0.6535
03:59:48|0.6535
03:59:49|0.65363
03:59:50|0.65363
03:59:51|0.65362
03:59:52|0.65362
03:59:54|0.65362
03:59:55|0.65362
03:59:56|0.65363
03:59:58|0.65363
03:59:58|0.65363
03:59:59|0.65363
04:00:00|0.65363
04:00:01|0.65363
04:00:02|0.65358
04:00:03|0.65358
04:00:05|0.65359
04:00:05|0.65359
04:00:07|0.65359
04:00:07|0.65359
04:00:09|0.65262
04:00:09|0.65262
04:00:10|0.65262
04:00:11|0.65262
04:00:12|0.65423
04:00:14|0.65455
04:00:15|0.65482
04:00:16|0.655
04:00:17|0.655
04:00:18|0.65517
04:00:19|0.65517
04:00:20|0.65517
04:00:21|0.65517
04:00:22|0.65478
04:00:22|0.65528
04:00:23|0.65584
04:00:25|0.65606
04:00:26|0.65605
04:00:27|0.65567
04:00:28|0.65506
04:00:29|0.65589
04:00:30|0.6559
04:00:31|0.6559
04:00:32|0.656
04:00:33|0.65567
04:00:34|0.65605
04:00:35|0.65605
04:00:36|0.65605
04:00:37|0.65572
04:00:38|0.65655
04:00:39|0.65655
04:00:40|0.65655
04:00:40|0.65655
04:00:42|0.65605
04:00:43|0.65633
04:00:44|0.65629
04:00:45|0.65629
04:00:46|0.65629
04:00:47|0.65567
04:00:48|0.65523
04:00:49|0.65454
04:00:50|0.65454
04:00:51|0.65454
04:00:52|0.65454
04:00:54|0.65454
04:00:54|0.65454
04:00:55|0.65408
04:00:56|0.6537
04:00:57|0.65419
04:00:58|0.65419
04:00:59|0.6542
04:01:00|0.65358
04:01:01|0.65358
04:01:02|0.65358
04:01:03|0.65358
04:01:04|0.65358
04:01:06|0.65358
04:01:07|0.65358
04:01:07|0.65358
04:01:08|0.65358
04:01:09|0.65433
04:01:10|0.65362
04:01:12|0.65362
04:01:12|0.65362
04:01:13|0.65362
04:01:15|0.65362
04:01:15|0.65362
04:01:16|0.65362
04:01:17|0.65362
04:01:18|0.65362
04:01:20|0.65362
04:01:20|0.65362
04:01:21|0.65362
04:01:23|0.65362
04:01:24|0.65362
04:01:24|0.65396
04:01:26|0.65396
04:01:27|0.65396
04:01:27|0.65396
04:01:29|0.65433
04:01:29|0.65425
04:01:30|0.65427
04:01:31|0.65396
04:01:33|0.6547
04:01:33|0.6547
04:01:34|0.6547
04:01:35|0.6547
04:01:36|0.6547
04:01:37|0.6547
04:01:38|0.6547
04:01:39|0.6547
04:01:41|0.6547
04:01:42|0.6547
04:01:43|0.6547
04:01:44|0.65427
04:01:45|0.65427
04:01:47|0.6536
04:01:48|0.6536
04:01:49|0.6536
04:01:50|0.6536
04:01:50|0.6536
04:01:52|0.6536
04:01:52|0.6536
04:01:54|0.6536
04:01:54|0.6536
04:01:56|0.6536
04:01:56|0.6536
04:01:57|0.6536
04:01:59|0.6536
04:01:59|0.65367
04:02:00|0.65367
04:02:02|0.65367
04:02:03|0.65332
04:02:04|0.65398
04:02:05|0.6531
04:02:06|0.6531
04:02:07|0.6531
04:02:08|0.6531
04:02:09|0.6531
04:02:10|0.6531
04:02:11|0.6531
04:02:12|0.6531
04:02:13|0.6531
04:02:14|0.6539
04:02:15|0.65376
04:02:16|0.65359
04:02:17|0.65359
04:02:18|0.65359
04:02:19|0.65381
04:02:20|0.65381
04:02:21|0.65368
04:02:22|0.65368
04:02:23|0.65369
04:02:24|0.65369
04:02:25|0.65369
04:02:26|0.65369
04:02:27|0.65392
04:02:28|0.65392
04:02:29|0.65392
04:02:30|0.65392
04:02:31|0.65363
04:02:32|0.65363
04:02:33|0.65363
04:02:34|0.65347
04:02:35|0.65347
04:02:36|0.65406
04:02:37|0.65406
04:02:38|0.65406
04:02:39|0.654
04:02:40|0.654
04:02:42|0.654
04:02:43|0.65343
04:02:44|0.65343
04:02:45|0.65343
04:02:46|0.65343
04:02:47|0.65313
04:02:49|0.6526
04:02:49|0.6526
04:02:51|0.65254
04:02:51|0.65212
04:02:52|0.65212
04:02:53|0.65212
04:02:54|0.65212
04:02:55|0.65212
04:02:56|0.65231
04:02:58|0.65203
04:02:59|0.65203
04:03:00|0.6523
04:03:00|0.6523
04:03:02|0.6523
04:03:03|0.6523
04:03:03|0.65201
04:03:04|0.65195
04:03:06|0.65197
04:03:07|0.65173
04:03:07|0.65173
04:03:09|0.65159
04:03:09|0.65159
04:03:11|0.65173
04:03:12|0.65173
04:03:13|0.65173
04:03:14|0.65173
04:03:15|0.6516
04:03:16|0.65159
04:03:17|0.65159
04:03:18|0.65159
04:03:19|0.65159
04:03:20|0.65159
04:03:21|0.65159
04:03:22|0.65159
04:03:23|0.65159
04:03:24|0.65159
04:03:25|0.65159
04:03:26|0.653
04:03:27|0.65327
04:03:28|0.65277
04:03:29|0.65277
04:03:30|0.65276
04:03:31|0.65281
04:03:32|0.65281
04:03:33|0.65281
04:03:34|0.65198
04:03:35|0.65198
04:03:36|0.65198
04:03:37|0.65243
04:03:38|0.65243
04:03:39|0.65243
04:03:40|0.65212
04:03:41|0.65198
04:03:42|0.6523
04:03:44|0.65292
04:03:45|0.65305
04:03:46|0.65306
04:03:47|0.65223
04:03:48|0.65078
04:03:50|0.65076
04:03:50|0.65136
04:03:51|0.65036
04:03:52|0.65115
04:03:53|0.65003
04:03:55|0.65
04:03:56|0.64983
04:03:57|0.65003
04:03:58|0.65003
04:03:58|0.65046
04:04:00|0.65046
04:04:01|0.64914
04:04:02|0.64914
04:04:03|0.64914
04:04:04|0.64914
04:04:05|0.64914
04:04:06|0.64914
04:04:07|0.64935
04:04:08|0.64914
04:04:09|0.64914
04:04:10|0.64865
04:04:11|0.64865
04:04:13|0.64834
04:04:13|0.64834
04:04:14|0.64834
04:04:15|0.64834
04:04:16|0.64816
04:04:17|0.64792
04:04:18|0.64792
04:04:19|0.64816
04:04:20|0.64816
04:04:22|0.64816
04:04:22|0.64799
04:04:23|0.64873
04:04:24|0.64873
04:04:25|0.64873
04:04:27|0.64968
04:04:27|0.64968
04:04:28|0.64968
04:04:30|0.64972
04:04:30|0.64926
04:04:32|0.64873
04:04:32|0.64873
04:04:33|0.64882
04:04:34|0.64882
04:04:35|0.64912
04:04:37|0.64912
04:04:37|0.64912
04:04:39|0.64957
04:04:39|0.64957
04:04:40|0.64957
04:04:41|0.64946
04:04:43|0.64946
04:04:44|0.64963
04:04:45|0.64963
04:04:46|0.64963
04:04:47|0.64963
04:04:48|0.64963
04:04:49|0.64963
04:04:51|0.64963
04:04:51|0.64963
04:04:52|0.64917
04:04:53|0.64906
04:04:55|0.64906
04:04:55|0.64872
04:04:57|0.64872
04:04:58|0.64872
04:04:59|0.64872
04:05:00|0.64872
04:05:01|0.64872
04:05:02|0.64872
04:05:03|0.64872
04:05:04|0.64872
04:05:05|0.64906
04:05:06|0.64913
04:05:07|0.64913
04:05:08|0.64913
04:05:09|0.64913
04:05:11|0.64943
04:05:12|0.64953
04:05:12|0.64953
04:05:13|0.64953
04:05:14|0.64953
04:05:16|0.64995
04:05:16|0.64995
04:05:18|0.6501
04:05:18|0.6501
04:05:19|0.64995
04:05:20|0.64995
04:05:21|0.65051
04:05:22|0.65215
04:05:23|0.65219
04:05:25|0.65135
04:05:25|0.65175
04:05:26|0.6521
04:05:27|0.65202
04:05:28|0.65192
04:05:30|0.65236
04:05:32|0.6525
04:05:32|0.65227
04:05:33|0.65228
04:05:34|0.65208
04:05:35|0.65158
04:05:37|0.65162
04:05:38|0.65166
04:05:39|0.65163
04:05:40|0.65162
04:05:41|0.6516
04:05:42|0.6511
04:05:42|0.65041
04:05:44|0.65162
04:05:44|0.65162
04:05:46|0.65161
04:05:47|0.65161
04:05:49|0.65089
04:05:49|0.65089
04:05:50|0.65089
04:05:51|0.65221
04:05:53|0.65221
04:05:54|0.65217
04:05:56|0.65161
04:05:57|0.65161
04:05:58|0.65161
04:05:59|0.65161
04:05:59|0.65161
04:06:00|0.65162
04:06:01|0.65141
04:06:03|0.65202
04:06:04|0.65175
04:06:04|0.65199
04:06:05|0.652
04:06:06|0.652
04:06:07|0.65244
04:06:09|0.65244
04:06:09|0.65244
04:06:10|0.65304
04:06:11|0.65448
04:06:13|0.65448
04:06:13|0.65398
04:06:15|0.65398
04:06:16|0.65398
04:06:16|0.65448
04:06:18|0.65359
04:06:18|0.65359
04:06:19|0.65372
04:06:20|0.65396
04:06:21|0.65396
04:06:22|0.65396
04:06:23|0.65398
04:06:25|0.65398
04:06:25|0.65374
04:06:26|0.65374
04:06:28|0.65432
04:06:29|0.65432
04:06:29|0.65432
04:06:30|0.65432
04:06:31|0.65432
04:06:32|0.65491
04:06:33|0.65491
04:06:35|0.65533
04:06:36|0.65533
04:06:37|0.65533
04:06:37|0.65494
04:06:39|0.65494
04:06:40|0.65572
04:06:41|0.65572
04:06:42|0.65572
04:06:43|0.65585
04:06:43|0.65595
04:06:44|0.65595
04:06:46|0.65596
04:06:48|0.656
04:06:49|0.656
04:06:50|0.65605
04:06:52|0.65656
04:06:52|0.65658
04:06:53|0.65698
04:06:54|0.657
04:06:56|0.657
04:06:57|0.65692
04:06:58|0.65698
04:07:00|0.65698
04:07:00|0.65698
04:07:01|0.65698
04:07:02|0.65698
04:07:03|0.65698
04:07:04|0.65698
04:07:05|0.65698
04:07:06|0.65698
04:07:07|0.65724
04:07:08|0.65726
04:07:09|0.65726
04:07:10|0.65756
04:07:11|0.65766
04:07:13|0.65822
04:07:13|0.65883
04:07:15|0.65883
04:07:16|0.65846
04:07:16|0.65846
04:07:17|0.65846
04:07:19|0.65898
04:07:19|0.65898
04:07:21|0.65963
04:07:22|0.65975
04:07:22|0.65984
04:07:24|0.66013
04:07:25|0.66043
04:07:26|0.66054
04:07:27|0.66084
04:07:28|0.66065
04:07:29|0.66065
04:07:30|0.66074
04:07:31|0.66033
04:07:31|0.66111
04:07:33|0.66065
04:07:34|0.66049
04:07:35|0.66049
04:07:36|0.66147
04:07:37|0.66128
04:07:38|0.66133
04:07:39|0.66133
04:07:40|0.66101
04:07:41|0.66132
04:07:42|0.66101
04:07:43|0.66133
04:07:44|0.66133
04:07:45|0.66195
04:07:46|0.662
04:07:48|0.6626
04:07:49|0.66269
04:07:49|0.66269
04:07:51|0.66281
04:07:52|0.66235
04:07:52|0.6626
04:07:54|0.6626
04:07:55|0.662
04:07:56|0.66234
04:07:58|0.66258
04:07:58|0.66258
04:07:59|0.66234
04:08:00|0.66234
04:08:01|0.66282
04:08:02|0.66293
04:08:04|0.66285
04:08:04|0.66235
04:08:05|0.66268
04:08:06|0.66282
04:08:08|0.66282
04:08:09|0.66282
04:08:10|0.66316
04:08:11|0.66282
04:08:12|0.66312
04:08:13|0.66355
04:08:14|0.66423
04:08:15|0.66394
04:08:16|0.66428
04:08:17|0.66469
04:08:18|0.66407
04:08:19|0.664
04:08:20|0.664
04:08:21|0.66401
04:08:23|0.66499
04:08:23|0.66498
04:08:25|0.66499
04:08:26|0.66499
04:08:27|0.66499
04:08:28|0.665
04:08:29|0.66437
04:08:30|0.66499
04:08:30|0.66431
04:08:31|0.66494
04:08:33|0.66429
04:08:34|0.66435
04:08:35|0.66493
04:08:35|0.66426
04:08:37|0.66359
04:08:38|0.66367
04:08:39|0.664
04:08:40|0.66385
04:08:40|0.66419
04:08:41|0.66318
04:08:42|0.66392
04:08:44|0.66273
04:08:45|0.66284
04:08:46|0.66246
04:08:47|0.66133
04:08:48|0.66127
04:08:50|0.66118
04:08:50|0.6611
04:08:52|0.66165
04:08:53|0.66165
04:08:54|0.66174
04:08:55|0.66105
04:08:56|0.66105
04:08:57|0.66094
04:08:58|0.661
04:08:59|0.66118
04:09:00|0.66196
04:09:02|0.66232
04:09:03|0.66261
04:09:03|0.66205
04:09:05|0.66196
04:09:06|0.66268
04:09:06|0.66261
04:09:08|0.66299
04:09:09|0.66287
04:09:10|0.66287
04:09:11|0.66287
04:09:12|0.6629
04:09:13|0.66274
04:09:14|0.66301
04:09:15|0.66255
04:09:16|0.66233
04:09:17|0.66359
04:09:18|0.66313
04:09:19|0.66387
04:09:20|0.66289
04:09:21|0.66289
04:09:22|0.66289
04:09:23|0.66306
04:09:24|0.66306
04:09:25|0.66322
04:09:26|0.66328
04:09:27|0.66328
04:09:28|0.6627
04:09:29|0.66349
04:09:30|0.663
04:09:31|0.66362
04:09:32|0.663
04:09:33|0.663
04:09:34|0.66228
04:09:35|0.66328
04:09:36|0.66324
04:09:37|0.662
04:09:38|0.662
04:09:39|0.662
04:09:40|0.66149
04:09:41|0.66149
04:09:42|0.661
04:09:43|0.661
04:09:44|0.661
04:09:45|0.661
04:09:46|0.661
04:09:47|0.66102
04:09:48|0.66102
04:09:50|0.66057
04:09:50|0.66057
04:09:51|0.66057
04:09:53|0.661
04:09:54|0.6623
04:09:55|0.6623
04:09:56|0.66249
04:09:57|0.66155
04:09:58|0.66295
04:09:59|0.6623
04:10:00|0.66295
04:10:01|0.66295
04:10:02|0.66371
04:10:03|0.66368
04:10:04|0.66368
04:10:05|0.66422
04:10:06|0.66452
04:10:07|0.66478
04:10:08|0.66499
04:10:09|0.66472
04:10:10|0.66424
04:10:11|0.665
04:10:12|0.66445
04:10:13|0.66445
04:10:14|0.66373
04:10:15|0.6649
04:10:16|0.665
04:10:17|0.6655
04:10:18|0.66596
04:10:19|0.66677
04:10:20|0.667
04:10:21|0.66792
04:10:23|0.66732
04:10:24|0.668
04:10:25|0.669
04:10:26|0.669
04:10:27|0.6691
04:10:28|0.66917
04:10:28|0.66894
04:10:30|0.66938
04:10:31|0.66867
04:10:32|0.66867
04:10:33|0.66888
04:10:34|0.66958
04:10:35|0.66966
04:10:35|0.66938
04:10:37|0.66946
04:10:38|0.66792
04:10:39|0.66785
04:10:40|0.66779
04:10:41|0.66779
04:10:42|0.66784
04:10:42|0.66786
04:10:44|0.66786
04:10:45|0.66786
04:10:46|0.66786
04:10:47|0.66752
04:10:48|0.66786
04:10:49|0.6664
04:10:50|0.66666
04:10:51|0.66666
04:10:53|0.66753
04:10:53|0.66704
04:10:55|0.668
04:10:56|0.66764
04:10:57|0.66847
04:10:58|0.66847
04:10:59|0.66896
04:11:00|0.66848
04:11:01|0.66834
04:11:03|0.66802
04:11:03|0.66802
04:11:04|0.66764
04:11:06|0.66841
04:11:06|0.66704
04:11:07|0.66804
04:11:08|0.66848
04:11:09|0.66848
04:11:10|0.66848
04:11:11|0.66849
04:11:12|0.66831
04:11:13|0.66841
04:11:14|0.66815
04:11:16|0.66783
04:11:17|0.66783
04:11:18|0.66772
04:11:19|0.67
04:11:20|0.66809
04:11:21|0.66809
04:11:22|0.66809
04:11:23|0.66809
04:11:24|0.66923
04:11:25|0.66881
04:11:25|0.66921
04:11:27|0.6692
04:11:28|0.66894
04:11:29|0.66894
04:11:30|0.66894
04:11:31|0.66894
04:11:32|0.66925
04:11:33|0.66933
04:11:34|0.66933
04:11:35|0.669
04:11:36|0.66897
04:11:37|0.66949
04:11:38|0.66894
04:11:39|0.66894
04:11:40|0.66894
04:11:41|0.6694
04:11:42|0.6692
04:11:43|0.66914
04:11:44|0.66914
04:11:45|0.66914
04:11:46|0.66914
04:11:47|0.66895
04:11:48|0.66895
04:11:49|0.66914
04:11:50|0.66914
04:11:52|0.66901
04:11:53|0.66894
04:11:54|0.66894
04:11:55|0.66899
04:11:56|0.66862
04:11:57|0.66862
04:11:58|0.66855
04:11:59|0.66817
04:12:00|0.66817
04:12:01|0.66862
04:12:02|0.66856
04:12:03|0.66857
04:12:04|0.66857
04:12:05|0.66883
04:12:06|0.66883
04:12:07|0.66883
04:12:08|0.66883
04:12:09|0.669
04:12:10|0.66894
04:12:11|0.66894
04:12:12|0.669
04:12:13|0.6694
04:12:14|0.6694
04:12:16|0.66942
04:12:16|0.66942
04:12:17|0.66942
04:12:18|0.66965
04:12:20|0.66949
04:12:20|0.67029
04:12:21|0.67027
04:12:22|0.66987
04:12:23|0.67117
04:12:24|0.67423
04:12:25|0.67497
04:12:26|0.67497
04:12:27|0.67497
04:12:28|0.675
04:12:29|0.67499
04:12:30|0.675
04:12:31|0.675
04:12:32|0.675
04:12:33|0.675
04:12:34|0.675
04:12:35|0.675
04:12:37|0.675
04:12:37|0.675
04:12:38|0.675
04:12:40|0.675
04:12:41|0.67398
04:12:41|0.675
04:12:42|0.675
04:12:43|0.675
04:12:45|0.675
04:12:45|0.675
04:12:46|0.67468
04:12:48|0.675
04:12:48|0.675
04:12:49|0.67473
04:12:50|0.67492
04:12:52|0.67494
04:12:53|0.67448
04:12:54|0.675
04:12:55|0.67467
04:12:56|0.67498
04:12:57|0.67498
04:12:58|0.67499
04:13:00|0.674
04:13:00|0.67426
04:13:01|0.6749
04:13:02|0.67486
04:13:04|0.67433
04:13:04|0.67433
04:13:05|0.6743
04:13:06|0.67485
04:13:08|0.67466
04:13:09|0.67386
04:13:10|0.6743
04:13:11|0.67377
04:13:12|0.67377
04:13:13|0.67377
04:13:14|0.67349
04:13:15|0.67427
04:13:16|0.67425
04:13:17|0.67345
04:13:18|0.67345
04:13:19|0.67345
04:13:20|0.67345
04:13:21|0.67451
04:13:22|0.67451
04:13:23|0.67346
04:13:24|0.67349
04:13:26|0.67482
04:13:26|0.67401
04:13:27|0.6735
04:13:28|0.6735
04:13:29|0.67449
04:13:30|0.67403
04:13:31|0.67403
04:13:32|0.67423
04:13:33|0.67423
04:13:35|0.67423
04:13:35|0.67477
04:13:36|0.67473
04:13:37|0.67461
04:13:39|0.67462
04:13:40|0.67462
04:13:41|0.67465
04:13:41|0.67473
04:13:43|0.67423
04:13:43|0.67403
04:13:44|0.67403
04:13:46|0.6736
04:13:47|0.67403
04:13:48|0.67351
04:13:48|0.67351
04:13:49|0.6735
04:13:51|0.67352
04:13:52|0.6735
04:13:52|0.6735
04:13:54|0.6735
04:13:55|0.6732
04:13:55|0.67336
04:13:57|0.67336
04:13:58|0.67336
04:13:59|0.67336
04:14:01|0.6732
04:14:01|0.6732
04:14:02|0.67337
04:14:03|0.67337
04:14:04|0.67337
04:14:05|0.67337
04:14:06|0.6735
04:14:07|0.6735
04:14:08|0.6735
04:14:09|0.6735
04:14:10|0.6735
04:14:11|0.67347
04:14:13|0.6735
04:14:13|0.6735
04:14:15|0.6735
04:14:15|0.67525
04:14:17|0.67482
04:14:18|0.67448
04:14:19|0.67486
04:14:20|0.67486
04:14:20|0.67522
04:14:21|0.67536
04:14:23|0.67536
04:14:23|0.67523
04:14:25|0.67562
04:14:25|0.67533
04:14:27|0.67533
04:14:28|0.67562
04:14:28|0.67578
04:14:29|0.67591
04:14:30|0.67633
04:14:31|0.6776
04:14:33|0.67865
04:14:34|0.67813
04:14:35|0.67861
04:14:36|0.67825
04:14:36|0.67801
04:14:38|0.67847
04:14:38|0.67896
04:14:39|0.67972
04:14:40|0.6788
04:14:41|0.679
04:14:43|0.68
04:14:43|0.68
04:14:44|0.68019
04:14:46|0.68039
04:14:47|0.67964
04:14:47|0.68054
04:14:48|0.68058
04:14:49|0.68058
04:14:50|0.68087
04:14:52|0.681
04:14:53|0.68029
04:14:54|0.681
04:14:55|0.68107
04:14:57|0.68107
04:14:58|0.68107
04:14:59|0.6812
04:15:00|0.68187
04:15:01|0.68107
04:15:02|0.6811
04:15:03|0.68149
04:15:04|0.68134
04:15:05|0.68246
04:15:07|0.68367
04:15:08|0.68336
04:15:09|0.68375
04:15:10|0.68376
04:15:10|0.68392
04:15:11|0.68375
04:15:13|0.68355
04:15:13|0.68329
04:15:14|0.68302
04:15:16|0.68297
04:15:17|0.6834
04:15:18|0.68395
04:15:18|0.68395
04:15:20|0.68391
04:15:21|0.68395
04:15:22|0.68395
04:15:23|0.68395
04:15:23|0.68395
04:15:25|0.68422
04:15:26|0.68458
04:15:27|0.68448
04:15:28|0.68499
04:15:29|0.6851
04:15:30|0.68524
04:15:30|0.68524
04:15:32|0.68601
04:15:33|0.68648
04:15:34|0.68655
04:15:35|0.68679
04:15:36|0.68632
04:15:37|0.687
04:15:38|0.68621
04:15:39|0.68604
04:15:40|0.68649
04:15:41|0.6856
04:15:42|0.68551
04:15:43|0.68635
04:15:43|0.68649
04:15:44|0.68528
04:15:46|0.68647
04:15:47|0.68564
04:15:48|0.6853
04:15:49|0.68576
04:15:50|0.685
04:15:51|0.68528
04:15:51|0.6853
04:15:53|0.68601
04:15:53|0.68528
04:15:55|0.68618
04:15:56|0.68614
04:15:57|0.68586
04:15:59|0.68586
04:16:00|0.68613
04:16:01|0.6859
04:16:02|0.68586
04:16:03|0.6859
04:16:04|0.6859
04:16:05|0.686
04:16:06|0.68602
04:16:07|0.6859
04:16:08|0.68551
04:16:09|0.68494
04:16:10|0.6851
04:16:11|0.68409
04:16:12|0.68297
04:16:13|0.68283
04:16:14|0.68327
04:16:15|0.68326
04:16:16|0.68297
04:16:17|0.68292
04:16:18|0.68283
04:16:20|0.68283
04:16:20|0.68187
04:16:21|0.68162
04:16:22|0.68113
04:16:23|0.67972
04:16:24|0.67961
04:16:25|0.6796
04:16:26|0.67989
04:16:28|0.67949
04:16:29|0.68024
04:16:29|0.68
04:16:31|0.6811
04:16:31|0.682
04:16:33|0.68204
04:16:34|0.68151
04:16:34|0.6811
04:16:36|0.68105
04:16:37|0.68098
04:16:38|0.68048
04:16:38|0.68
04:16:39|0.68
04:16:41|0.68003
04:16:41|0.68003
04:16:43|0.68003
04:16:43|0.68004
04:16:44|0.67951
04:16:45|0.68003
04:16:46|0.68
04:16:47|0.67927
04:16:48|0.67995
04:16:49|0.68028
04:16:51|0.68
04:16:52|0.67968
04:16:53|0.67941
04:16:54|0.68146
04:16:55|0.68038
04:16:56|0.68038
04:16:58|0.68038
04:16:58|0.68003
04:17:00|0.68003
04:17:01|0.68003
04:17:02|0.68043
04:17:03|0.68097
04:17:04|0.68153
04:17:05|0.68155
04:17:05|0.68155
04:17:06|0.68183
04:17:08|0.68183
04:17:08|0.68107
04:17:10|0.68155
04:17:11|0.68089
04:17:12|0.68184
04:17:12|0.68185
04:17:14|0.6812
04:17:14|0.6818
04:17:15|0.6818
04:17:17|0.68239
04:17:18|0.683
04:17:18|0.68231
04:17:20|0.68422
04:17:21|0.68304
04:17:22|0.68407
04:17:23|0.68361
04:17:23|0.68251
04:17:25|0.68237
04:17:26|0.68237
04:17:26|0.68223
04:17:27|0.68237
04:17:29|0.68203
04:17:30|0.68238
04:17:30|0.68238
04:17:32|0.68238
04:17:33|0.68226
04:17:33|0.68226
04:17:35|0.68256
04:17:35|0.68256
04:17:37|0.68294
04:17:37|0.6825
04:17:39|0.6825
04:17:40|0.6825
04:17:41|0.6825
04:17:41|0.68216
04:17:43|0.682
04:17:44|0.68223
04:17:44|0.68223
04:17:46|0.68232
04:17:47|0.68249
04:17:48|0.6825
04:17:48|0.68299
04:17:50|0.68276
04:17:51|0.68292
04:17:51|0.68284
04:17:53|0.68323
04:17:54|0.68262
04:17:54|0.68262
04:17:56|0.68223
04:17:57|0.68223
04:17:59|0.68272
04:18:00|0.68297
04:18:01|0.68258
04:18:02|0.68258
04:18:03|0.68258
04:18:03|0.68258
04:18:05|0.68223
04:18:06|0.68223
04:18:08|0.68223
04:18:09|0.68305
04:18:09|0.68223
04:18:10|0.68223
04:18:11|0.68272
04:18:12|0.68294
04:18:14|0.68224
04:18:15|0.68224
04:18:16|0.68224
04:18:17|0.68224
04:18:18|0.68223
04:18:19|0.68224
04:18:20|0.68223
04:18:21|0.68223
04:18:22|0.68224
04:18:23|0.68223
04:18:24|0.68223
04:18:25|0.68209
04:18:26|0.682
04:18:26|0.682
04:18:28|0.682
04:18:29|0.682
04:18:30|0.682
04:18:31|0.682
04:18:32|0.682
04:18:32|0.682
04:18:34|0.682
04:18:35|0.682
04:18:36|0.682
04:18:38|0.68147
04:18:38|0.68147
04:18:39|0.68146
04:18:40|0.68146
04:18:41|0.68146
04:18:42|0.68097
04:18:43|0.68088
04:18:44|0.68042
04:18:45|0.68037
04:18:46|0.6803
04:18:47|0.6803
04:18:48|0.68
04:18:49|0.67924
04:18:50|0.67938
04:18:51|0.67954
04:18:52|0.67787
04:18:53|0.67787
04:18:54|0.67866
04:18:55|0.678
04:18:56|0.67764
04:18:58|0.67746
04:18:58|0.67723
04:18:59|0.67762
04:19:01|0.67764
04:19:02|0.677
04:19:04|0.67797
04:19:05|0.67764
04:19:06|0.67814
04:19:07|0.67864
04:19:08|0.67816
04:19:09|0.67816
04:19:10|0.67755
04:19:11|0.67947
04:19:12|0.67906
04:19:14|0.67929
04:19:14|0.67947
04:19:15|0.67925
04:19:16|0.68
04:19:18|0.67936
04:19:18|0.67936
04:19:19|0.68
04:19:21|0.68
04:19:22|0.68
04:19:23|0.67999
04:19:23|0.67999
04:19:24|0.67999
04:19:25|0.67999
04:19:26|0.68
04:19:27|0.68
04:19:29|0.6798
04:19:29|0.6798
04:19:31|0.6798
04:19:31|0.6798
04:19:32|0.68054
04:19:34|0.68173
04:19:35|0.68096
04:19:36|0.68092
04:19:36|0.68092
04:19:38|0.68136
04:19:38|0.68147
04:19:39|0.68147
04:19:40|0.68165
04:19:42|0.6819
04:19:43|0.682
04:19:43|0.682
04:19:45|0.68204
04:19:45|0.68204
04:19:46|0.68213
04:19:47|0.68231
04:19:48|0.68215
04:19:49|0.68215
04:19:50|0.683
04:19:51|0.68284
04:19:52|0.68284
04:19:53|0.68327
04:19:54|0.68327
04:19:56|0.68327
04:19:56|0.68327
04:19:57|0.684
04:19:59|0.68324
04:20:00|0.68284
04:20:01|0.68284
04:20:02|0.68327
04:20:04|0.683
04:20:04|0.683
04:20:05|0.68502
04:20:07|0.68501
04:20:07|0.68531
04:20:08|0.68505
04:20:09|0.686
04:20:11|0.68663
04:20:12|0.68579
04:20:13|0.68672
04:20:13|0.68669
04:20:14|0.68669
04:20:16|0.68658
04:20:17|0.68683
04:20:17|0.688
04:20:19|0.68855
04:20:20|0.68965
04:20:20|0.68925
04:20:22|0.68855
04:20:23|0.68884
04:20:24|0.68801
04:20:24|0.68706
04:20:25|0.68672
04:20:27|0.68691
04:20:28|0.68691
04:20:29|0.68846
04:20:30|0.68892
04:20:30|0.6885
04:20:32|0.688
04:20:33|0.68875
04:20:33|0.68846
04:20:35|0.68781
04:20:36|0.6878
04:20:37|0.68748
04:20:38|0.6875
04:20:39|0.68706
04:20:39|0.68709
04:20:41|0.687
04:20:42|0.68706
04:20:43|0.6882
04:20:44|0.68756
04:20:45|0.68815
04:20:46|0.68791
04:20:47|0.68689
04:20:48|0.68814
04:20:49|0.68814
04:20:50|0.68793
04:20:51|0.68846
04:20:52|0.68791
04:20:53|0.68798
04:20:54|0.689
04:20:55|0.68963
04:20:56|0.6896
04:20:57|0.68954
04:20:58|0.68935
04:20:59|0.68853
04:21:00|0.68959
04:21:01|0.688
04:21:02|0.68806
04:21:03|0.68873
04:21:04|0.68871
04:21:06|0.6883
04:21:06|0.68825
04:21:07|0.68825
04:21:08|0.68825
04:21:10|0.688
04:21:10|0.688
04:21:11|0.68824
04:21:12|0.68824
04:21:14|0.688
04:21:15|0.68824
04:21:17|0.6883
04:21:18|0.688
04:21:18|0.688
04:21:19|0.688
04:21:21|0.688
04:21:22|0.688
04:21:23|0.688
04:21:24|0.68753
04:21:26|0.68752
04:21:26|0.68742
04:21:27|0.68742
04:21:28|0.68729
04:21:29|0.68709
04:21:30|0.68709
04:21:31|0.68711
04:21:32|0.6872
04:21:33|0.6872
04:21:34|0.68698
04:21:35|0.68748
04:21:37|0.68716
04:21:37|0.68775
04:21:38|0.68725
04:21:39|0.68709
04:21:40|0.6871
04:21:41|0.68669
04:21:42|0.686
04:21:43|0.68632
04:21:44|0.68621
04:21:45|0.68621
04:21:46|0.68594
04:21:48|0.68588
04:21:48|0.68517
04:21:50|0.68475
04:21:51|0.68477
04:21:52|0.6845
04:21:53|0.68411
04:21:53|0.68409
04:21:55|0.68648
04:21:56|0.68648
04:21:57|0.68648
04:21:58|0.68648
04:21:59|0.68638
04:22:00|0.68657
04:22:01|0.68565
04:22:03|0.68565
04:22:04|0.68659
04:22:05|0.68671
04:22:06|0.68697
04:22:08|0.68657
04:22:08|0.68681
04:22:09|0.68693
04:22:10|0.68657
04:22:11|0.68627
04:22:12|0.68718
04:22:13|0.68666
04:22:14|0.68666
04:22:15|0.68666
04:22:16|0.68666
04:22:17|0.68666
04:22:18|0.68657
04:22:20|0.68657
04:22:20|0.68657
04:22:21|0.68657
04:22:22|0.687
04:22:23|0.68626
04:22:24|0.68626
04:22:25|0.687
04:22:26|0.68657
04:22:27|0.68593
04:22:28|0.68593
04:22:29|0.68699
04:22:30|0.6868
04:22:31|0.68696
04:22:32|0.687
04:22:33|0.687
04:22:34|0.68699
04:22:35|0.68737
04:22:36|0.687
04:22:37|0.68738
04:22:38|0.68779
04:22:39|0.688
04:22:40|0.688
04:22:41|0.68813
04:22:42|0.68777
04:22:43|0.68741
04:22:44|0.68741
04:22:45|0.68741
04:22:46|0.68741
04:22:47|0.68741
04:22:48|0.68821
04:22:49|0.68821
04:22:50|0.68735
04:22:51|0.68742
04:22:52|0.68741
04:22:53|0.68776
04:22:54|0.68776
04:22:55|0.68776
04:22:56|0.68777
04:22:57|0.68742
04:22:58|0.68689
04:22:59|0.68689
04:23:00|0.68689
04:23:02|0.68693
04:23:03|0.68703
04:23:04|0.68644
04:23:06|0.68607
04:23:08|0.68567
04:23:08|0.68569
04:23:10|0.68558
04:23:10|0.68567
04:23:11|0.68571
04:23:13|0.68608
04:23:14|0.68651
04:23:15|0.6874
04:23:16|0.68689
04:23:17|0.68688
04:23:18|0.68709
04:23:19|0.68709
04:23:20|0.68709
04:23:21|0.68709
04:23:22|0.68709
04:23:23|0.68649
04:23:24|0.68649
04:23:25|0.68609
04:23:26|0.68695
04:23:27|0.68635
04:23:28|0.68688
04:23:29|0.68688
04:23:30|0.68688
04:23:31|0.68688
04:23:32|0.68688
04:23:33|0.6864
04:23:34|0.6864
04:23:35|0.6864
04:23:36|0.6863
04:23:37|0.6864
04:23:38|0.68602
04:23:39|0.68602
04:23:40|0.68601
04:23:41|0.68601
04:23:42|0.6858
04:23:43|0.68567
04:23:44|0.68534
04:23:45|0.68763
04:23:46|0.68763
04:23:47|0.6877
04:23:48|0.6877
04:23:49|0.6877
04:23:50|0.68688
04:23:51|0.68688
04:23:52|0.68688
04:23:53|0.68688
04:23:55|0.68661
04:23:55|0.68661
04:23:56|0.68661
04:23:57|0.68661
04:23:59|0.68661
04:23:59|0.68687
04:24:00|0.68688
04:24:01|0.68688
04:24:03|0.68711
04:24:04|0.68754
04:24:05|0.68754
04:24:05|0.68754
04:24:07|0.68754
04:24:09|0.68662
04:24:10|0.68661
04:24:11|0.68661
04:24:11|0.68658
04:24:12|0.68738
04:24:14|0.68709
04:24:15|0.68709
04:24:17|0.6875
04:24:17|0.6875
04:24:18|0.6875
04:24:19|0.6875
04:24:21|0.6875
04:24:22|0.6875
04:24:23|0.68751
04:24:23|0.68751
04:24:24|0.68789
04:24:25|0.68753
04:24:26|0.6875
04:24:28|0.689
04:24:28|0.68923
04:24:30|0.68961
04:24:31|0.68907
04:24:32|0.689
04:24:32|0.68901
04:24:34|0.69
04:24:34|0.68906
04:24:36|0.68901
04:24:37|0.68901
04:24:38|0.68901
04:24:39|0.68901
04:24:40|0.689
04:24:41|0.689
04:24:42|0.68926
04:24:43|0.689
04:24:44|0.68955
04:24:45|0.68952
04:24:46|0.68922
04:24:47|0.68922
04:24:47|0.68993
04:24:49|0.68997
04:24:50|0.69
04:24:51|0.69
04:24:52|0.689
04:24:52|0.689
04:24:54|0.689
04:24:55|0.68925
04:24:55|0.689
04:24:57|0.68974
04:24:58|0.6899
04:24:59|0.6899
04:24:59|0.6899
04:25:01|0.6899
04:25:02|0.689
04:25:03|0.689
04:25:04|0.69
04:25:05|0.69
04:25:07|0.69
04:25:07|0.68999
04:25:09|0.69025
04:25:09|0.69025
04:25:11|0.69025
04:25:12|0.69025
04:25:13|0.69061
04:25:14|0.69061
04:25:15|0.6907
04:25:16|0.6909
04:25:17|0.691
04:25:18|0.69145
04:25:19|0.692
04:25:20|0.69283
04:25:21|0.69302
04:25:22|0.69359
04:25:23|0.69355
04:25:24|0.695
04:25:25|0.69493
04:25:26|0.69493
04:25:27|0.69423
04:25:28|0.69314
04:25:29|0.69278
04:25:30|0.69424
04:25:31|0.696
04:25:32|0.696
04:25:33|0.696
04:25:34|0.696
04:25:35|0.69505
04:25:36|0.69561
04:25:37|0.69557
04:25:38|0.695
04:25:39|0.6955
04:25:40|0.6955
04:25:41|0.69517
04:25:42|0.69629
04:25:43|0.69561
04:25:44|0.69527
04:25:45|0.69651
04:25:46|0.6962
04:25:47|0.69599
04:25:48|0.69612
04:25:49|0.69557
04:25:50|0.69526
04:25:51|0.69534
04:25:52|0.69567
04:25:53|0.69633
04:25:54|0.69534
04:25:55|0.6957
04:25:56|0.6957
04:25:57|0.69611
04:25:58|0.6955
04:25:59|0.69538
04:26:00|0.6955
04:26:01|0.69526
04:26:02|0.695
04:26:03|0.695
04:26:04|0.69522
04:26:06|0.6955
04:26:07|0.69456
04:26:08|0.69434
04:26:09|0.69437
04:26:10|0.694
04:26:11|0.69483
04:26:12|0.69482
04:26:13|0.69437
04:26:14|0.69392
04:26:15|0.69331
04:26:17|0.69316
04:26:17|0.6932
04:26:19|0.69239
04:26:19|0.69255
04:26:20|0.6919
04:26:22|0.69166
04:26:23|0.69238
04:26:24|0.69327
04:26:25|0.69192
04:26:26|0.69192
04:26:26|0.69299
04:26:28|0.69258
04:26:29|0.69208
04:26:30|0.69248
04:26:31|0.69234
04:26:32|0.69236
04:26:33|0.69236
04:26:33|0.69258
04:26:35|0.69274
04:26:35|0.69254
04:26:37|0.69253
04:26:38|0.69205
04:26:39|0.69258
04:26:40|0.69284
04:26:41|0.69287
04:26:41|0.69287
04:26:43|0.69222
04:26:43|0.69222
04:26:45|0.69264
04:26:46|0.69205
04:26:47|0.69272
04:26:48|0.69239
04:26:49|0.69205
04:26:50|0.69224
04:26:51|0.69242
04:26:52|0.69264
04:26:53|0.69286
04:26:54|0.692
04:26:54|0.69272
04:26:56|0.69291
04:26:57|0.69256
04:26:57|0.69272
04:26:59|0.69236
04:27:00|0.692
04:27:00|0.69203
04:27:02|0.69116
04:27:03|0.69069
04:27:04|0.69021
04:27:04|0.68973
04:27:06|0.68855
04:27:08|0.68961
04:27:09|0.68965
04:27:10|0.68949
04:27:11|0.68908
04:27:12|0.68983
04:27:13|0.68866
04:27:15|0.68949
04:27:16|0.6881
04:27:17|0.68846
04:27:18|0.68748
04:27:18|0.688
04:27:20|0.688
04:27:21|0.68802
04:27:21|0.68786
04:27:22|0.68712
04:27:24|0.68712
04:27:25|0.68712
04:27:25|0.68836
04:27:26|0.68786
04:27:28|0.68747
04:27:28|0.68797
04:27:29|0.68836
04:27:31|0.68766
04:27:32|0.68768
04:27:32|0.68725
04:27:34|0.68849
04:27:35|0.68776
04:27:36|0.68817
04:27:37|0.68817
04:27:37|0.68815
04:27:38|0.68852
04:27:39|0.6883
04:27:41|0.68821
04:27:42|0.68818
04:27:43|0.688
04:27:44|0.68847
04:27:45|0.68806
04:27:46|0.68806
04:27:47|0.68872
04:27:48|0.68872
04:27:49|0.68874
04:27:50|0.68874
04:27:51|0.68874
04:27:52|0.68856
04:27:53|0.68839
04:27:54|0.68839
04:27:55|0.68839
04:27:56|0.68839
04:27:58|0.68839
04:27:58|0.68839
04:27:59|0.68839
04:28:00|0.68869
04:28:01|0.68859
04:28:03|0.68859
04:28:03|0.68859
04:28:04|0.68927
04:28:05|0.68901
04:28:07|0.68901
04:28:08|0.68966
04:28:09|0.68986
04:28:10|0.68986
04:28:11|0.68986
04:28:13|0.68986
04:28:13|0.68943
04:28:14|0.68991
04:28:16|0.68947
04:28:17|0.68947
04:28:18|0.69
04:28:18|0.68986
04:28:20|0.68986
04:28:20|0.68949
04:28:21|0.68953
04:28:23|0.68953
04:28:24|0.69025
04:28:25|0.68964
04:28:26|0.68964
04:28:26|0.68964
04:28:28|0.689
04:28:28|0.68896
04:28:30|0.68927
04:28:31|0.68883
04:28:32|0.6884
04:28:33|0.68816
04:28:34|0.687
04:28:35|0.687
04:28:36|0.687
04:28:38|0.68701
04:28:38|0.687
04:28:40|0.68675
04:28:41|0.687
04:28:41|0.687
04:28:42|0.687
04:28:43|0.687
04:28:45|0.68675
04:28:46|0.68675
04:28:46|0.68631
04:28:48|0.68518
04:28:48|0.68587
04:28:49|0.685
04:28:51|0.68468
04:28:52|0.68366
04:28:53|0.683
04:28:54|0.683
04:28:54|0.68312
04:28:56|0.68312
04:28:57|0.68188
04:28:58|0.68149
04:28:59|0.68255
04:29:00|0.68139
04:29:01|0.68139
04:29:02|0.68149
04:29:03|0.68133
04:29:04|0.6806
04:29:05|0.68147
04:29:06|0.68098
04:29:07|0.68139
04:29:09|0.68146
04:29:09|0.68146
04:29:10|0.68136
04:29:12|0.68136
04:29:13|0.68062
04:29:14|0.68072
04:29:16|0.68047
04:29:17|0.68067
04:29:18|0.67975
04:29:19|0.67975
04:29:20|0.67918
04:29:21|0.67975
04:29:21|0.67918
04:29:23|0.67903
04:29:24|0.67983
04:29:24|0.67929
04:29:26|0.68
04:29:27|0.67984
04:29:27|0.67977
04:29:29|0.68062
04:29:30|0.67979
04:29:30|0.68081
04:29:31|0.68015
04:29:33|0.68015
04:29:34|0.68015
04:29:35|0.68015
04:29:35|0.68015
04:29:36|0.68122
04:29:38|0.68122
04:29:38|0.68123
04:29:40|0.68122
04:29:40|0.68146
04:29:42|0.68212
04:29:43|0.68274
04:29:44|0.68184
04:29:44|0.68272
04:29:46|0.68272
04:29:47|0.68272
04:29:48|0.68272
04:29:49|0.6819
04:29:50|0.68148
04:29:50|0.68107
04:29:52|0.68122
04:29:53|0.68171
04:29:54|0.68046
04:29:55|0.6809
04:29:56|0.68118
04:29:57|0.68096
04:29:58|0.68096
04:29:59|0.68096
04:30:00|0.68019
04:30:01|0.68019
04:30:02|0.68019
04:30:03|0.68092
04:30:04|0.68092
04:30:05|0.68092
04:30:06|0.68095
04:30:07|0.68095
04:30:09|0.68019
04:30:10|0.68062
04:30:11|0.68195
04:30:12|0.68198
04:30:13|0.68199
04:30:13|0.68186
04:30:15|0.68252
04:30:16|0.68252
04:30:17|0.68252
04:30:18|0.68252
04:30:19|0.6831
04:30:20|0.68357
04:30:21|0.684
04:30:22|0.68334
04:30:22|0.68413
04:30:24|0.68371
04:30:25|0.68369
04:30:26|0.68359
04:30:27|0.68359
04:30:28|0.68253
04:30:29|0.68253
04:30:30|0.68278
04:30:31|0.68278
04:30:32|0.68163
04:30:33|0.68088
04:30:34|0.68137
04:30:35|0.68059
04:30:36|0.68072
04:30:37|0.68072
04:30:38|0.68147
04:30:39|0.68147
04:30:40|0.68147
04:30:41|0.68147
04:30:42|0.68074
04:30:43|0.68091
04:30:44|0.68112
04:30:45|0.68078
04:30:46|0.68059
04:30:47|0.68059
04:30:48|0.68059
04:30:49|0.68088
04:30:50|0.68058
04:30:51|0.68096
04:30:52|0.68095
04:30:53|0.68088
04:30:54|0.68088
04:30:55|0.67997
04:30:56|0.6799
04:30:57|0.67953
04:30:58|0.67953
04:30:59|0.67905
04:31:00|0.67894
04:31:01|0.67835
04:31:02|0.67842
04:31:03|0.67709
04:31:04|0.67832
04:31:05|0.67832
04:31:07|0.67795
04:31:07|0.67786
04:31:08|0.67696
04:31:10|0.67751
04:31:11|0.67795
04:31:13|0.67787
04:31:13|0.67739
04:31:15|0.67736
04:31:16|0.67736
04:31:17|0.67666
04:31:18|0.67666
04:31:20|0.67735
04:31:20|0.67614
04:31:21|0.67665
04:31:22|0.67665
04:31:23|0.67595
04:31:24|0.67563
04:31:26|0.67563
04:31:27|0.67624
04:31:27|0.67568
04:31:28|0.67563
04:31:29|0.676
04:31:30|0.676
04:31:31|0.67626
04:31:33|0.67639
04:31:33|0.676
04:31:35|0.676
04:31:36|0.67574
04:31:36|0.67574
04:31:38|0.67574
04:31:38|0.67626
04:31:40|0.67578
04:31:40|0.676
04:31:42|0.67639
04:31:42|0.676
04:31:43|0.676
04:31:44|0.67577
04:31:45|0.67577
04:31:47|0.67583
04:31:48|0.67538
04:31:49|0.6747
04:31:50|0.67587
04:31:51|0.67421
04:31:52|0.67452
04:31:53|0.67428
04:31:54|0.67428
04:31:55|0.67475
04:31:56|0.67519
04:31:57|0.67591
04:31:58|0.67591
04:31:59|0.67724
04:32:00|0.67681
04:32:01|0.67626
04:32:02|0.67626
04:32:03|0.67658
04:32:04|0.67658
04:32:05|0.67658
04:32:06|0.67658
04:32:07|0.6762
04:32:08|0.67733
04:32:09|0.67755
04:32:10|0.67792
04:32:11|0.67871
04:32:13|0.67897
04:32:14|0.67941
04:32:14|0.67924
04:32:15|0.67924
04:32:16|0.67958
04:32:18|0.67958
04:32:19|0.67958
04:32:20|0.67958
04:32:21|0.67976
04:32:22|0.67888
04:32:23|0.67888
04:32:24|0.67888
04:32:25|0.67888
04:32:26|0.67853
04:32:27|0.67889
04:32:28|0.6793
04:32:29|0.67923
04:32:30|0.6789
04:32:30|0.67961
04:32:32|0.67899
04:32:32|0.67861
04:32:34|0.67909
04:32:35|0.67909
04:32:36|0.67909
04:32:37|0.67987
04:32:38|0.67987
04:32:39|0.67987
04:32:40|0.67987
04:32:41|0.67953
04:32:42|0.67953
04:32:43|0.67957
04:32:44|0.67957
04:32:45|0.67953
04:32:46|0.67953
04:32:47|0.67953
04:32:48|0.67953
04:32:49|0.67928
04:32:50|0.67905
04:32:51|0.67905
04:32:52|0.67905
04:32:53|0.67905
04:32:54|0.67905
04:32:55|0.67899
04:32:56|0.67899
04:32:57|0.67939
04:32:58|0.67939
04:32:59|0.6794
04:33:00|0.6794
04:33:01|0.67882
04:33:02|0.67876
04:33:03|0.67808
04:33:04|0.678
04:33:05|0.67772
04:33:06|0.67755
04:33:07|0.67755
04:33:08|0.677
04:33:09|0.677
04:33:10|0.6772
04:33:11|0.67766
04:33:12|0.67766
04:33:13|0.67755
04:33:14|0.67816
04:33:15|0.67816
04:33:16|0.67816
04:33:17|0.67816
04:33:18|0.67726
04:33:20|0.67725
04:33:20|0.67725
04:33:21|0.67732
04:33:22|0.67732
04:33:23|0.67732
04:33:24|0.67813
04:33:25|0.67813
04:33:27|0.67745
04:33:28|0.67818
04:33:29|0.67819
04:33:30|0.67819
04:33:31|0.67819
04:33:31|0.67904
04:33:32|0.67876
04:33:33|0.67876
04:33:34|0.67876
04:33:35|0.67876
04:33:36|0.67872
04:33:38|0.67883
04:33:39|0.67883
04:33:40|0.67883
04:33:41|0.67883
04:33:42|0.67883
04:33:43|0.67944
04:33:44|0.67944
04:33:45|0.67944
04:33:46|0.6795
04:33:47|0.67958
04:33:48|0.67944
04:33:49|0.6794
04:33:50|0.67957
04:33:51|0.67957
04:33:52|0.6795
04:33:53|0.67944
04:33:54|0.67944
04:33:55|0.6795
04:33:56|0.67985
04:33:57|0.68019
04:33:58|0.6804
04:33:59|0.68056
04:34:00|0.68095
04:34:01|0.6812
04:34:02|0.6813
04:34:03|0.68167
04:34:04|0.68263
04:34:05|0.68221
04:34:06|0.68246
04:34:07|0.68322
04:34:08|0.68356
04:34:09|0.68305
04:34:10|0.68377
04:34:11|0.68377
04:34:12|0.68501
04:34:14|0.68398
04:34:15|0.68465
04:34:15|0.68465
04:34:17|0.68465
04:34:17|0.68469
04:34:18|0.68388
04:34:19|0.68388
04:34:20|0.684
04:34:22|0.684
04:34:23|0.68458
04:34:23|0.68499
04:34:24|0.68505
04:34:26|0.68505
04:34:27|0.68535
04:34:28|0.68535
04:34:28|0.68532
04:34:30|0.68531
04:34:31|0.68472
04:34:31|0.68472
04:34:33|0.68471
04:34:33|0.68449
04:34:35|0.68494
04:34:36|0.68485
04:34:36|0.68485
04:34:38|0.68456
04:34:38|0.68456
04:34:39|0.68572
04:34:41|0.68591
04:34:42|0.68529
04:34:43|0.68529
04:34:44|0.68558
04:34:45|0.68537
04:34:46|0.68537
04:34:47|0.68636
04:34:48|0.68536
04:34:49|0.68536
04:34:50|0.68535
04:34:51|0.68535
04:34:52|0.68485
04:34:53|0.68492
04:34:54|0.68492
04:34:55|0.68497
04:34:56|0.68497
04:34:57|0.68497
04:34:58|0.68536
04:34:59|0.68536
04:35:00|0.68536
04:35:01|0.68495
04:35:02|0.68504
04:35:03|0.68504
04:35:04|0.68581
04:35:05|0.68513
04:35:06|0.68544
04:35:07|0.6855
04:35:08|0.68492
04:35:09|0.68492
04:35:10|0.68493
04:35:11|0.68494
04:35:12|0.68494
04:35:13|0.68388
04:35:15|0.68388
04:35:16|0.68377
04:35:17|0.68348
04:35:18|0.68343
04:35:19|0.68388
04:35:20|0.68388
04:35:21|0.68388
04:35:23|0.68428
04:35:24|0.68428
04:35:24|0.68465
04:35:25|0.68465
04:35:26|0.68465
04:35:28|0.68465
04:35:28|0.68507
04:35:29|0.68507
04:35:30|0.68507
04:35:32|0.68476
04:35:32|0.68471
04:35:33|0.68436
04:35:34|0.68436
04:35:36|0.68436
04:35:37|0.68436
04:35:38|0.68436
04:35:39|0.68449
04:35:40|0.68449
04:35:41|0.68489
04:35:42|0.68486
04:35:43|0.68486
04:35:44|0.685
04:35:45|0.685
04:35:46|0.68529
04:35:47|0.68534
04:35:48|0.68534
04:35:49|0.68534
04:35:50|0.68534
04:35:51|0.68544
04:35:53|0.68477
04:35:54|0.68477
04:35:54|0.68477
04:35:56|0.68477
04:35:58|0.68581
04:35:58|0.68581
04:35:59|0.68581
04:36:01|0.68581
04:36:01|0.68581
04:36:03|0.68622
04:36:03|0.68622
04:36:04|0.68622
04:36:06|0.68622
04:36:07|0.68622
04:36:07|0.68646
04:36:09|0.68646
04:36:09|0.68646
04:36:10|0.68646
04:36:11|0.68646
04:36:13|0.68654
04:36:13|0.68654
04:36:15|0.68621
04:36:16|0.68621
04:36:18|0.68621
04:36:19|0.68621
04:36:20|0.68654
04:36:21|0.68607
04:36:22|0.68607
04:36:24|0.68607
04:36:24|0.68654
04:36:25|0.68654
04:36:27|0.68597
04:36:28|0.68595
04:36:28|0.68581
04:36:30|0.68581
04:36:31|0.68585
04:36:31|0.68596
04:36:32|0.68596
04:36:33|0.68596
04:36:34|0.68596
04:36:36|0.68596
04:36:37|0.68596
04:36:38|0.68621
04:36:38|0.68621
04:36:39|0.68596
04:36:40|0.68596
04:36:41|0.68596
04:36:43|0.68604
04:36:44|0.68597
04:36:45|0.68597
04:36:46|0.68597
04:36:47|0.686
04:36:48|0.686
04:36:49|0.686
04:36:50|0.686
04:36:51|0.68621
04:36:52|0.68596
04:36:53|0.68629
04:36:54|0.68629
04:36:55|0.68596
04:36:56|0.68576
04:36:57|0.68576
04:36:58|0.68565
04:36:58|0.68565
04:37:00|0.68565
04:37:01|0.68565
04:37:02|0.68565
04:37:03|0.68619
04:37:04|0.68588
04:37:05|0.68588
04:37:06|0.68565
04:37:07|0.68565
04:37:08|0.68565
04:37:09|0.68612
04:37:10|0.68566
04:37:11|0.68619
04:37:12|0.68619
04:37:13|0.68673
04:37:15|0.68673
04:37:16|0.68673
04:37:17|0.68636
04:37:18|0.68636
04:37:19|0.68766
04:37:21|0.68722
04:37:21|0.68769
04:37:23|0.68724
04:37:23|0.68724
04:37:25|0.68698
04:37:26|0.68742
04:37:27|0.68741
04:37:28|0.68741
04:37:29|0.68741
04:37:30|0.68699
04:37:31|0.68699
04:37:32|0.68741
04:37:33|0.68765
04:37:35|0.68698
04:37:35|0.68698
04:37:36|0.68741
04:37:37|0.68698
04:37:38|0.68698
04:37:39|0.68723
04:37:40|0.68698
04:37:42|0.68698
04:37:42|0.687
04:37:44|0.68722
04:37:45|0.68722
04:37:46|0.6874
04:37:47|0.68699
04:37:48|0.687
04:37:49|0.687
04:37:51|0.68767
04:37:52|0.6874
04:37:53|0.6874
04:37:54|0.6874
04:37:55|0.68707
04:37:55|0.68707
04:37:57|0.68707
04:37:58|0.68777
04:37:59|0.68777
04:38:00|0.68791
04:38:01|0.68791
04:38:02|0.68791
04:38:03|0.68804
04:38:04|0.68804
04:38:05|0.68791
04:38:06|0.68851
04:38:07|0.68793
04:38:08|0.68793
04:38:09|0.68793
04:38:10|0.68887
04:38:11|0.68933
04:38:13|0.69
04:38:14|0.69003
04:38:14|0.69003
04:38:15|0.68978
04:38:17|0.68892
04:38:18|0.69002
04:38:19|0.69002
04:38:20|0.6893
04:38:21|0.6898
04:38:22|0.69
04:38:23|0.69
04:38:24|0.69
04:38:25|0.69
04:38:26|0.69002
04:38:27|0.68998
04:38:29|0.69084
04:38:29|0.69
04:38:30|0.68981
04:38:31|0.68981
04:38:32|0.69002
04:38:34|0.69002
04:38:35|0.69002
04:38:36|0.69002
04:38:37|0.68958
04:38:38|0.68936
04:38:39|0.68931
04:38:41|0.68931
04:38:42|0.68936
04:38:43|0.68919
04:38:44|0.6899
04:38:45|0.6899
04:38:46|0.68931
04:38:47|0.69002
04:38:48|0.69002
04:38:49|0.68954
04:38:50|0.68986
04:38:51|0.69014
04:38:52|0.69014
04:38:53|0.68997
04:38:55|0.68951
04:38:56|0.68951
04:38:56|0.68999
04:38:57|0.68999
04:38:59|0.68999
04:39:00|0.69
04:39:01|0.69113
04:39:02|0.69066
04:39:03|0.69174
04:39:04|0.69129
04:39:05|0.69129
04:39:06|0.69129
04:39:07|0.69142
04:39:08|0.69142
04:39:09|0.69142
04:39:10|0.69144
04:39:11|0.69092
04:39:12|0.69092
04:39:13|0.69092
04:39:14|0.69092
04:39:16|0.69148
04:39:17|0.69148
04:39:18|0.69148
04:39:20|0.69148
04:39:20|0.69148
04:39:22|0.69195
04:39:22|0.69195
04:39:24|0.6915
04:39:25|0.69194
04:39:26|0.69194
04:39:26|0.69124
04:39:28|0.69197
04:39:29|0.69199
04:39:30|0.69199
04:39:31|0.69193
04:39:32|0.69193
04:39:33|0.69164
04:39:34|0.69197
04:39:35|0.69208
04:39:36|0.69168
04:39:37|0.69168
04:39:39|0.69149
04:39:39|0.69149
04:39:40|0.69149
04:39:41|0.6915
04:39:42|0.69156
04:39:43|0.69271
04:39:44|0.6934
04:39:45|0.69287
04:39:47|0.6931
04:39:48|0.693
04:39:49|0.69343
04:39:49|0.69343
04:39:51|0.69382
04:39:52|0.69372
04:39:53|0.69372
04:39:54|0.69372
04:39:55|0.69372
04:39:56|0.69297
04:39:57|0.692
04:39:57|0.6921
04:39:58|0.69147
04:40:00|0.69147
04:40:00|0.69147
04:40:02|0.69242
04:40:02|0.69242
04:40:03|0.69147
04:40:05|0.69148
04:40:06|0.69148
04:40:06|0.69148
04:40:08|0.69148
04:40:08|0.69148
04:40:10|0.69139
04:40:11|0.6913
04:40:11|0.69175
04:40:13|0.68925
04:40:14|0.6897
04:40:15|0.69056
04:40:16|0.69016
04:40:17|0.68976
04:40:17|0.68976
04:40:19|0.69036
04:40:20|0.69036
04:40:22|0.69036
04:40:22|0.69046
04:40:23|0.69046
04:40:24|0.69109
04:40:26|0.69021
04:40:27|0.69021
04:40:28|0.69021
04:40:29|0.69044
04:40:30|0.691
04:40:31|0.691
04:40:32|0.69074
04:40:33|0.69094
04:40:34|0.69035
04:40:35|0.69035
04:40:36|0.69035
04:40:37|0.69035
04:40:38|0.69037
04:40:39|0.69085
04:40:40|0.69036
04:40:41|0.69036
04:40:42|0.69036
04:40:43|0.69036
04:40:44|0.69036
04:40:45|0.69036
04:40:46|0.69087
04:40:47|0.69087
04:40:48|0.69087
04:40:49|0.69087
04:40:50|0.69087
04:40:51|0.691
04:40:52|0.69148
04:40:54|0.69209
04:40:54|0.69209
04:40:55|0.69215
04:40:56|0.69212
04:40:57|0.69214
04:40:58|0.69214
04:41:00|0.69214
04:41:00|0.69087
04:41:01|0.69086
04:41:02|0.69166
04:41:04|0.69166
04:41:05|0.69164
04:41:06|0.69163
04:41:06|0.69163
04:41:07|0.69163
04:41:08|0.69163
04:41:09|0.69164
04:41:11|0.69118
04:41:11|0.69118
04:41:12|0.692
04:41:14|0.692
04:41:15|0.6914
04:41:16|0.69112
04:41:17|0.69173
04:41:18|0.69117
04:41:19|0.69117
04:41:21|0.69089
04:41:22|0.69131
04:41:23|0.69131
04:41:24|0.69131
04:41:25|0.69052
04:41:26|0.69091
04:41:28|0.69037
04:41:28|0.69037
04:41:29|0.69037
04:41:30|0.69037
04:41:32|0.69037
04:41:32|0.69037
04:41:34|0.69037
04:41:34|0.69037
04:41:36|0.69037
04:41:37|0.69037
04:41:38|0.69037
04:41:39|0.69092
04:41:40|0.69092
04:41:41|0.69115
04:41:42|0.69115
04:41:44|0.69092
04:41:44|0.69116
04:41:45|0.69132
04:41:46|0.69094
04:41:47|0.692
04:41:49|0.69226
04:41:49|0.69168
04:41:50|0.69301
04:41:51|0.6933
04:41:52|0.6933
04:41:53|0.6933
04:41:54|0.69341
04:41:55|0.69377
04:41:56|0.69431
04:41:58|0.69391
04:41:59|0.69419
04:42:00|0.69482
04:42:00|0.69482
04:42:02|0.69391
04:42:02|0.69391
04:42:04|0.69391
04:42:04|0.6948
04:42:05|0.6943
04:42:07|0.69481
04:42:07|0.69482
04:42:09|0.69482
04:42:10|0.69482
04:42:11|0.69483
04:42:11|0.69482
04:42:12|0.69415
04:42:13|0.69415
04:42:14|0.69443
04:42:15|0.69391
04:42:16|0.69442
04:42:17|0.69442
04:42:18|0.69426
04:42:20|0.69403
04:42:22|0.69481
04:42:23|0.69476
04:42:24|0.695
04:42:26|0.69499
04:42:26|0.69413
04:42:27|0.6944
04:42:29|0.69494
04:42:30|0.69494
04:42:30|0.69402
04:42:32|0.6933
04:42:32|0.69232
04:42:34|0.69222
04:42:34|0.6937
04:42:36|0.6917
04:42:37|0.6917
04:42:38|0.69113
04:42:39|0.69106
04:42:40|0.69094
04:42:40|0.69146
04:42:42|0.69079
04:42:43|0.69006
04:42:44|0.69094
04:42:45|0.69094
04:42:46|0.69094
04:42:47|0.68973
04:42:48|0.68939
04:42:49|0.68935
04:42:50|0.68893
04:42:50|0.68935
04:42:52|0.69012
04:42:53|0.68955
04:42:54|0.68979
04:42:55|0.68979
04:42:56|0.68936
04:42:57|0.6906
04:42:58|0.6906
04:42:59|0.6906
04:43:00|0.6906
04:43:01|0.68964
04:43:02|0.68947
04:43:03|0.69117
04:43:04|0.69117
04:43:05|0.69052
04:43:06|0.69052
04:43:07|0.69052
04:43:08|0.69086
04:43:09|0.69122
04:43:10|0.69015
04:43:11|0.69015
04:43:12|0.69015
04:43:13|0.69122
04:43:14|0.69122
04:43:15|0.69122
04:43:16|0.69064
04:43:17|0.6906
04:43:18|0.69058
04:43:19|0.69058
04:43:20|0.69023
04:43:21|0.69023
04:43:23|0.69023
04:43:23|0.69058
04:43:25|0.69058
04:43:26|0.69086
04:43:27|0.69085
04:43:28|0.69085
04:43:29|0.69134
04:43:29|0.69079
04:43:31|0.69063
04:43:32|0.69063
04:43:34|0.69063
04:43:34|0.69132
04:43:36|0.69132
04:43:36|0.69132
04:43:37|0.69026
04:43:39|0.69026
04:43:39|0.69026
04:43:40|0.69092
04:43:41|0.68988
04:43:42|0.69
04:43:43|0.6901
04:43:45|0.689
04:43:46|0.69
04:43:47|0.68855
04:43:47|0.68855
04:43:48|0.68851
04:43:50|0.68818
04:43:51|0.68775
04:43:52|0.68727
04:43:53|0.68689
04:43:54|0.68854
04:43:54|0.68791
04:43:56|0.68729
04:43:57|0.68762
04:43:58|0.68785
04:43:59|0.68815
04:44:00|0.68809
04:44:01|0.68904
04:44:02|0.68904
04:44:03|0.68904
04:44:04|0.68904
04:44:05|0.68803
04:44:06|0.68944
04:44:07|0.68905
04:44:08|0.68906
04:44:09|0.68906
04:44:10|0.69034
04:44:11|0.69034
04:44:12|0.69034
04:44:13|0.69008
04:44:14|0.69057
04:44:15|0.6901
04:44:16|0.69075
04:44:17|0.69075
04:44:18|0.69075
04:44:19|0.69009
04:44:20|0.69058
04:44:21|0.69047
04:44:22|0.68956
04:44:23|0.6901
04:44:25|0.68944
04:44:26|0.68944
04:44:27|0.6898
04:44:28|0.6898
04:44:29|0.6898
04:44:30|0.6898
04:44:31|0.68861
04:44:33|0.68903
04:44:33|0.68733
04:44:34|0.68757
04:44:35|0.68868
04:44:36|0.68868
04:44:37|0.68868
04:44:39|0.68868
04:44:40|0.68884
04:44:41|0.68903
04:44:42|0.68915
04:44:43|0.68969
04:44:44|0.68992
04:44:45|0.69
04:44:46|0.69
04:44:48|0.68958
04:44:48|0.68958
04:44:49|0.68958
04:44:50|0.68962
04:44:52|0.69
04:44:53|0.6893
04:44:54|0.6893
04:44:55|0.68904
04:44:56|0.68904
04:44:57|0.68903
04:44:58|0.689
04:44:59|0.68864
04:45:00|0.68864
04:45:01|0.68864
04:45:02|0.68882
04:45:03|0.68882
04:45:04|0.68929
04:45:05|0.68929
04:45:06|0.68929
04:45:08|0.689
04:45:08|0.68926
04:45:09|0.68926
04:45:10|0.68935
04:45:11|0.68929
04:45:12|0.68929
04:45:13|0.68929
04:45:14|0.68929
04:45:15|0.6897
04:45:16|0.68937
04:45:17|0.68978
04:45:18|0.68935
04:45:19|0.68935
04:45:20|0.68935
04:45:21|0.68935
04:45:22|0.68935
04:45:24|0.68935
04:45:25|0.6893
04:45:26|0.68929
04:45:28|0.68944
04:45:28|0.68944
04:45:30|0.68944
04:45:30|0.6893
04:45:32|0.6893
04:45:33|0.6893
04:45:35|0.6893
04:45:35|0.6893
04:45:37|0.68911
04:45:37|0.68904
04:45:38|0.68904
04:45:39|0.68904
04:45:41|0.68924
04:45:41|0.689
04:45:43|0.68975
04:45:43|0.68975
04:45:44|0.68975
04:45:46|0.68908
04:45:46|0.6894
04:45:48|0.6894
04:45:48|0.6894
04:45:49|0.68873
04:45:50|0.68815
04:45:52|0.68844
04:45:52|0.68871
04:45:54|0.68871
04:45:55|0.6879
04:45:55|0.6879
04:45:56|0.68835
04:45:58|0.68835
04:45:59|0.68835
04:46:00|0.68761
04:46:00|0.68758
04:46:02|0.68758
04:46:02|0.68758
04:46:04|0.6876
04:46:04|0.6876
04:46:05|0.6876
04:46:06|0.6876
04:46:07|0.68755
04:46:09|0.68734
04:46:09|0.68631
04:46:10|0.68609
04:46:12|0.68617
04:46:13|0.6857
04:46:13|0.68636
04:46:14|0.68615
04:46:15|0.68615
04:46:17|0.68596
04:46:17|0.68625
04:46:19|0.68567
04:46:20|0.68553
04:46:20|0.685
04:46:21|0.685
04:46:22|0.685
04:46:23|0.68476
04:46:25|0.6847
04:46:26|0.68436
04:46:28|0.68436
04:46:28|0.68436
04:46:29|0.68436
04:46:31|0.68434
04:46:32|0.68476
04:46:34|0.68571
04:46:34|0.68651
04:46:35|0.68651
04:46:36|0.68602
04:46:37|0.68602
04:46:39|0.68429
04:46:40|0.68428
04:46:41|0.68436
04:46:42|0.68436
04:46:43|0.68436
04:46:44|0.68503
04:46:45|0.68499
04:46:46|0.68499
04:46:47|0.68506
04:46:48|0.68575
04:46:49|0.685
04:46:50|0.68512
04:46:51|0.68512
04:46:52|0.68512
04:46:53|0.68512
04:46:53|0.68512
04:46:55|0.68446
04:46:56|0.68434
04:46:58|0.68434
04:46:58|0.68507
04:46:59|0.68507
04:47:00|0.68507
04:47:01|0.68437
04:47:02|0.68437
04:47:04|0.68434
04:47:04|0.68434
04:47:05|0.68415
04:47:07|0.68446
04:47:08|0.68434
04:47:08|0.68449
04:47:09|0.68449
04:47:10|0.68449
04:47:11|0.68449
04:47:13|0.68512
04:47:13|0.68631
04:47:14|0.68624
04:47:15|0.68605
04:47:16|0.68605
04:47:18|0.68605
04:47:18|0.68605
04:47:20|0.68605
04:47:20|0.68641
04:47:22|0.68641
04:47:23|0.68641
04:47:23|0.687
04:47:25|0.68714
04:47:26|0.6881
04:47:28|0.68892
04:47:29|0.68893
04:47:30|0.68805
04:47:31|0.68805
04:47:32|0.68805
04:47:33|0.68913
04:47:34|0.68927
04:47:35|0.68933
04:47:36|0.68933
04:47:37|0.68933
04:47:38|0.68961
04:47:39|0.68966
04:47:40|0.68979
04:47:41|0.6898
04:47:43|0.6898
04:47:43|0.6898
04:47:45|0.68979
04:47:46|0.69
04:47:47|0.68995
04:47:48|0.68999
04:47:49|0.68999
04:47:50|0.69057
04:47:51|0.691
04:47:52|0.691
04:47:54|0.69097
04:47:55|0.69197
04:47:55|0.69207
04:47:56|0.69211
04:47:57|0.69207
04:47:58|0.69308
04:48:00|0.69308
04:48:00|0.69323
04:48:02|0.69263
04:48:03|0.69263
04:48:03|0.6932
04:48:05|0.69211
04:48:05|0.69173
04:48:07|0.69109
04:48:08|0.6918
04:48:09|0.69096
04:48:10|0.69202
04:48:11|0.69202
04:48:12|0.69128
04:48:13|0.69041
04:48:14|0.69098
04:48:15|0.69034
04:48:16|0.69045
04:48:17|0.69045
04:48:18|0.69081
04:48:19|0.69081
04:48:20|0.69118
04:48:21|0.69045
04:48:22|0.69081
04:48:23|0.6912
04:48:24|0.6905
04:48:25|0.6905
04:48:26|0.6905
04:48:27|0.69166
04:48:28|0.69186
04:48:30|0.69144
04:48:30|0.69081
04:48:32|0.69081
04:48:33|0.69083
04:48:34|0.69084
04:48:35|0.69142
04:48:36|0.69083
04:48:37|0.69083
04:48:38|0.69083
04:48:39|0.69139
04:48:40|0.69045
04:48:41|0.69045
04:48:42|0.69083
04:48:43|0.69071
04:48:44|0.69083
04:48:46|0.69083
04:48:46|0.69083
04:48:47|0.69083
04:48:48|0.69083
04:48:49|0.69018
04:48:50|0.69018
04:48:51|0.68994
04:48:52|0.69017
04:48:53|0.69017
04:48:54|0.69017
04:48:55|0.68948
04:48:56|0.68948
04:48:57|0.68948
04:48:58|0.68948
04:48:59|0.69012
04:49:00|0.69012
04:49:01|0.69012
04:49:02|0.69012
04:49:03|0.6912
04:49:04|0.6912
04:49:05|0.6907
04:49:06|0.69082
04:49:07|0.6912
04:49:08|0.6912
04:49:09|0.69145
04:49:10|0.69145
04:49:11|0.69145
04:49:12|0.69145
04:49:13|0.69145
04:49:15|0.69145
04:49:15|0.69145
04:49:16|0.69145
04:49:18|0.69134
04:49:18|0.69134
04:49:20|0.69142
04:49:21|0.6912
04:49:21|0.6912
04:49:22|0.6912
04:49:24|0.6912
04:49:25|0.69118
04:49:25|0.69118
04:49:27|0.6916
04:49:27|0.6916
04:49:29|0.6916
04:49:30|0.69152
04:49:32|0.69178
04:49:32|0.69178
04:49:34|0.69174
04:49:35|0.69145
04:49:36|0.69174
04:49:37|0.69178
04:49:37|0.692
04:49:39|0.69241
04:49:40|0.69294
04:49:41|0.69287
04:49:42|0.69299
04:49:42|0.69299
04:49:43|0.69299
04:49:45|0.69294
04:49:46|0.69287
04:49:47|0.69287
04:49:48|0.69287
04:49:49|0.69144
04:49:50|0.69161
04:49:51|0.69139
04:49:52|0.69074
04:49:53|0.69073
04:49:54|0.69085
04:49:55|0.69085
04:49:56|0.69034
04:49:57|0.69017
04:49:58|0.69
04:49:59|0.69
04:50:00|0.68939
04:50:02|0.68978
04:50:02|0.68977
04:50:03|0.6898
04:50:05|0.69172
04:50:05|0.69172
04:50:07|0.6923
04:50:07|0.6923
04:50:09|0.69202
04:50:10|0.69202
04:50:10|0.69202
04:50:11|0.69202
04:50:13|0.69145
04:50:13|0.69145
04:50:15|0.692
04:50:16|0.692
04:50:17|0.692
04:50:18|0.692
04:50:19|0.692
04:50:20|0.692
04:50:21|0.69202
04:50:22|0.69206
04:50:23|0.69246
04:50:24|0.69221
04:50:25|0.69275
04:50:26|0.69363
04:50:27|0.69383
04:50:28|0.69387
04:50:29|0.69384
04:50:30|0.69384
04:50:32|0.69384
04:50:33|0.69392
04:50:33|0.69448
04:50:35|0.69408
04:50:36|0.69426
04:50:37|0.69345
04:50:38|0.692
04:50:39|0.69181
04:50:40|0.69139
04:50:42|0.69108
04:50:42|0.69108
04:50:43|0.69137
04:50:44|0.69122
04:50:45|0.69082
04:50:46|0.69048
04:50:47|0.69022
04:50:48|0.68973
04:50:49|0.69018
04:50:50|0.69007
04:50:51|0.69007
04:50:52|0.689
04:50:53|0.68894
04:50:54|0.68978
04:50:55|0.68997
04:50:56|0.69017
04:50:57|0.69017
04:50:58|0.68969
04:51:00|0.68928
04:51:00|0.68928
04:51:01|0.68928
04:51:03|0.68928
04:51:04|0.68928
04:51:05|0.68928
04:51:06|0.69017
04:51:07|0.69082
04:51:08|0.69082
04:51:09|0.69082
04:51:10|0.69082
04:51:11|0.69082
04:51:12|0.69097
04:51:13|0.69097
04:51:14|0.69021
04:51:15|0.69103
04:51:16|0.691
04:51:17|0.691
04:51:18|0.69019
04:51:25|0.69106
04:51:26|0.69018
04:51:26|0.68969
04:51:27|0.69022
04:51:28|0.68945
04:51:30|0.688
04:51:31|0.68748
04:51:32|0.687
04:51:34|0.686
04:51:34|0.68667
04:51:36|0.68703
04:51:37|0.68687
04:51:38|0.68696
04:51:39|0.68728
04:51:40|0.68615
04:51:41|0.6875
04:51:42|0.6875
04:51:43|0.6875
04:51:44|0.68704
04:51:45|0.6877
04:51:46|0.6877
04:51:47|0.68703
04:51:48|0.68703
04:51:49|0.68703
04:51:50|0.68703
04:51:51|0.68703
04:51:52|0.687
04:51:53|0.687
04:51:54|0.68691
04:51:55|0.68699
04:51:56|0.68699
04:51:57|0.68699
04:51:58|0.68615
04:51:59|0.68673
04:52:00|0.68691
04:52:01|0.68794
04:52:02|0.68708
04:52:03|0.68699
04:52:04|0.68699
04:52:05|0.68702
04:52:06|0.68702
04:52:07|0.68711
04:52:08|0.68872
04:52:09|0.68999
04:52:10|0.68806
04:52:11|0.68836
04:52:12|0.68836
04:52:13|0.6887
04:52:14|0.6887
04:52:15|0.6887
04:52:16|0.6887
04:52:17|0.68779
04:52:18|0.68779
04:52:19|0.68847
04:52:20|0.68806
04:52:21|0.68806
04:52:22|0.68806
04:52:23|0.6877
04:52:24|0.6877
04:52:25|0.6877
04:52:26|0.6878
04:52:27|0.68852
04:52:28|0.68852
04:52:29|0.6878
04:52:30|0.6878
04:52:32|0.6878
04:52:33|0.6878
04:52:35|0.68866
04:52:36|0.68798
04:52:37|0.68798
04:52:38|0.68838
04:52:39|0.68838
04:52:40|0.68777
04:52:41|0.68762
04:52:42|0.68727
04:52:44|0.68777
04:52:45|0.6877
04:52:46|0.68762
04:52:47|0.68762
04:52:48|0.68762
04:52:49|0.68654
04:52:49|0.68654
04:52:51|0.68654
04:52:52|0.68623
04:52:53|0.68569
04:52:54|0.68541
04:52:55|0.68627
04:52:56|0.68625
04:52:57|0.68541
04:52:58|0.68604
04:52:59|0.68601
04:53:00|0.68601
04:53:01|0.68536
04:53:02|0.68501
04:53:03|0.68501
04:53:04|0.68501
04:53:05|0.68536
04:53:07|0.68536
04:53:07|0.685
04:53:08|0.685
04:53:09|0.68553
04:53:10|0.68553
04:53:12|0.68556
04:53:12|0.68556
04:53:13|0.68536
04:53:15|0.68584
04:53:15|0.68581
04:53:17|0.6851
04:53:17|0.6851
04:53:18|0.6851
04:53:19|0.6851
04:53:20|0.6851
04:53:22|0.68508
04:53:23|0.68508
04:53:24|0.68508
04:53:25|0.68428
04:53:26|0.68428
04:53:27|0.68349
04:53:28|0.68311
04:53:29|0.68351
04:53:30|0.68383
04:53:31|0.683
04:53:33|0.683
04:53:34|0.68326
04:53:34|0.68326
04:53:36|0.68279
04:53:37|0.68279
04:53:37|0.68279
04:53:39|0.68279
04:53:39|0.68266
04:53:41|0.68271
04:53:42|0.6833
04:53:43|0.6833
04:53:44|0.68351
04:53:45|0.68293
04:53:46|0.68322
04:53:47|0.68279
04:53:48|0.68279
04:53:50|0.68279
04:53:50|0.68324
04:53:52|0.68324
04:53:53|0.68397
04:53:53|0.68456
04:53:55|0.68521
04:53:56|0.68521
04:53:57|0.68465
04:53:58|0.68465
04:53:59|0.68465
04:54:01|0.68465
04:54:01|0.68554
04:54:02|0.68554
04:54:03|0.68554
04:54:05|0.68554
04:54:05|0.68554
04:54:06|0.68555
04:54:08|0.68555
04:54:09|0.6848
04:54:09|0.68453
04:54:11|0.68453
04:54:11|0.68473
04:54:13|0.68469
04:54:13|0.68469
04:54:15|0.68403
04:54:15|0.68403
04:54:16|0.68461
04:54:17|0.68461
04:54:19|0.68462
04:54:19|0.68462
04:54:20|0.68462
04:54:21|0.68402
04:54:23|0.68227
04:54:23|0.68227
04:54:24|0.68211
04:54:26|0.68146
04:54:27|0.68114
04:54:28|0.68268
04:54:28|0.68169
04:54:30|0.68181
04:54:30|0.68309
04:54:31|0.68204
04:54:33|0.68354
04:54:34|0.68331
04:54:35|0.68356
04:54:37|0.68356
04:54:37|0.68356
04:54:39|0.68295
04:54:40|0.68295
04:54:42|0.68295
04:54:43|0.68295
04:54:44|0.68295
04:54:46|0.68295
04:54:46|0.68295
04:54:47|0.68239
04:54:48|0.68239
04:54:49|0.68239
04:54:50|0.68332
04:54:51|0.68332
04:54:52|0.68332
04:54:53|0.68332
04:54:54|0.68332
04:54:55|0.68332
04:54:56|0.68332
04:54:57|0.68439
04:54:58|0.68439
04:54:59|0.68439
04:55:00|0.68463
04:55:01|0.68463
04:55:02|0.68463
04:55:03|0.68463
04:55:04|0.68463
04:55:05|0.68369
04:55:06|0.68401
04:55:07|0.68456
04:55:08|0.6839
04:55:09|0.6839
04:55:10|0.6839
04:55:11|0.68357
04:55:12|0.68357
04:55:13|0.68357
04:55:15|0.68357
04:55:16|0.68374
04:55:16|0.68385
04:55:17|0.68385
04:55:19|0.68385
04:55:19|0.68385
04:55:20|0.68371
04:55:21|0.68371
04:55:23|0.68371
04:55:23|0.68371
04:55:24|0.68371
04:55:26|0.68357
04:55:27|0.68357
04:55:27|0.6839
04:55:28|0.6839
04:55:29|0.68404
04:55:30|0.68404
04:55:31|0.68175
04:55:32|0.68181
04:55:34|0.68088
04:55:36|0.68115
04:55:37|0.68115
04:55:38|0.67951
04:55:39|0.67884
04:55:40|0.67867
04:55:41|0.6795
04:55:42|0.6793
04:55:43|0.6793
04:55:45|0.6793
04:55:46|0.67931
04:55:47|0.68031
04:55:48|0.6801
04:55:49|0.6801
04:55:50|0.68
04:55:51|0.68072
04:55:52|0.68111
04:55:53|0.68166
04:55:54|0.68143
04:55:55|0.68143
04:55:56|0.68166
04:55:57|0.68166
04:55:58|0.682
04:55:59|0.68118
04:56:00|0.68118
04:56:02|0.68184
04:56:02|0.68184
04:56:03|0.68148
04:56:04|0.68146
04:56:05|0.681
04:56:07|0.68119
04:56:08|0.68119
04:56:09|0.68097
04:56:09|0.68097
04:56:10|0.68098
04:56:11|0.68098
04:56:12|0.68023
04:56:13|0.68023
04:56:14|0.68098
04:56:16|0.68001
04:56:16|0.68001
04:56:18|0.68001
04:56:19|0.68001
04:56:20|0.68001
04:56:21|0.68077
04:56:22|0.68077
04:56:22|0.68031
04:56:24|0.68116
04:56:24|0.68116
04:56:26|0.68116
04:56:27|0.68116
04:56:28|0.68116
04:56:29|0.68116
04:56:30|0.68116
04:56:31|0.68098
04:56:32|0.68116
04:56:33|0.68146
04:56:34|0.68146
04:56:36|0.68098
04:56:37|0.681
04:56:38|0.681
04:56:39|0.681
04:56:41|0.681
04:56:41|0.681
04:56:43|0.681
04:56:43|0.681
04:56:44|0.67946
04:56:46|0.67902
04:56:47|0.67834
04:56:48|0.67868
04:56:49|0.679
04:56:50|0.67949
04:56:51|0.67949
04:56:52|0.67949
04:56:53|0.67874
04:56:54|0.67891
04:56:55|0.67891
04:56:56|0.6789
04:56:57|0.6789
04:56:58|0.67947
04:56:59|0.67873
04:57:00|0.67885
04:57:01|0.67885
04:57:02|0.67885
04:57:03|0.6788
04:57:04|0.6788
04:57:05|0.6788
04:57:07|0.6788
04:57:08|0.67915
04:57:08|0.67915
04:57:10|0.6789
04:57:10|0.6789
04:57:12|0.67936
04:57:13|0.67899
04:57:14|0.67899
04:57:15|0.67997
04:57:16|0.67992
04:57:17|0.67992
04:57:18|0.67897
04:57:19|0.67907
04:57:20|0.67907
04:57:20|0.67907
04:57:21|0.67837
04:57:23|0.67837
04:57:23|0.67837
04:57:25|0.67837
04:57:26|0.67879
04:57:27|0.67879
04:57:28|0.67945
04:57:29|0.67945
04:57:30|0.67945
04:57:31|0.67945
04:57:32|0.67945
04:57:33|0.6788
04:57:34|0.6788
04:57:35|0.6788
04:57:37|0.6788
04:57:38|0.6788
04:57:39|0.67919
04:57:40|0.67919
04:57:41|0.67919
04:57:42|0.67919
04:57:43|0.6795
04:57:44|0.67951
04:57:46|0.67946
04:57:46|0.67946
04:57:47|0.67946
04:57:49|0.67969
04:57:49|0.67969
04:57:51|0.67975
04:57:51|0.68
04:57:53|0.68016
04:57:53|0.68157
04:57:55|0.68176
04:57:56|0.6818
04:57:57|0.68155
04:57:58|0.68155
04:57:59|0.68173
04:58:00|0.68173
04:58:01|0.68172
04:58:01|0.68172
04:58:03|0.68142
04:58:04|0.68142
04:58:05|0.68095
04:58:06|0.67968
04:58:06|0.68134
04:58:08|0.68125
04:58:09|0.68143
04:58:10|0.68242
04:58:10|0.68235
04:58:12|0.68206
04:58:13|0.68206
04:58:14|0.68305
04:58:15|0.68321
04:58:16|0.68318
04:58:17|0.68401
04:58:18|0.68367
04:58:19|0.68367
04:58:20|0.68332
04:58:21|0.68367
04:58:22|0.68367
04:58:23|0.68325
04:58:24|0.68337
04:58:25|0.68367
04:58:26|0.68367
04:58:27|0.68367
04:58:28|0.68367
04:58:29|0.68367
04:58:30|0.68353
04:58:31|0.68326
04:58:32|0.68367
04:58:33|0.68353
04:58:34|0.68353
04:58:35|0.68353
04:58:36|0.68333
04:58:38|0.68367
04:58:39|0.68337
04:58:40|0.68337
04:58:41|0.68337
04:58:42|0.68306
04:58:44|0.68331
04:58:44|0.68331
04:58:45|0.6831
04:58:46|0.6831
04:58:48|0.6831
04:58:49|0.6831
04:58:50|0.6831
04:58:51|0.68317
04:58:52|0.68317
04:58:53|0.68317
04:58:54|0.68395
04:58:55|0.683
04:58:56|0.683
04:58:57|0.68375
04:58:58|0.68143
04:58:59|0.68097
04:59:00|0.68106
04:59:01|0.68022
04:59:02|0.67988
04:59:03|0.67879
04:59:04|0.67879
04:59:05|0.67879
04:59:06|0.68001
04:59:07|0.68001
04:59:08|0.67838
04:59:09|0.67864
04:59:10|0.67864
04:59:12|0.67864
04:59:12|0.67864
04:59:13|0.67864
04:59:14|0.67941
04:59:15|0.67941
04:59:16|0.67941
04:59:17|0.67941
04:59:18|0.67953
04:59:20|0.67952
04:59:20|0.67952
04:59:21|0.67952
04:59:22|0.67952
04:59:23|0.67971
04:59:24|0.67971
04:59:25|0.68
04:59:26|0.68
04:59:27|0.68
04:59:28|0.68
04:59:29|0.68015
04:59:30|0.68015
04:59:31|0.68052
04:59:32|0.67987
04:59:33|0.68052
04:59:34|0.68052
04:59:36|0.68051
04:59:36|0.68051
04:59:38|0.68051
04:59:39|0.68051
04:59:40|0.68051
04:59:41|0.67965
04:59:43|0.67965
04:59:44|0.68022
04:59:45|0.68022
04:59:46|0.67965
04:59:47|0.67965
04:59:48|0.68043
04:59:49|0.68043
04:59:50|0.6795
04:59:51|0.67879
04:59:52|0.6786
04:59:53|0.67972
04:59:54|0.67972
04:59:55|0.67965
04:59:56|0.67965
04:59:57|0.67965
04:59:58|0.67965
04:59:59|0.67965
05:00:00|0.67965
05:00:01|0.67909
05:00:02|0.67909
05:00:03|0.67909
05:00:04|0.67909
05:00:06|0.67909
05:00:06|0.67909
05:00:07|0.67909
05:00:08|0.67967
05:00:10|0.67967
05:00:11|0.67967
05:00:12|0.67967
05:00:13|0.67967
05:00:14|0.67967
05:00:14|0.67967
05:00:16|0.67967
05:00:16|0.67967
05:00:18|0.67967
05:00:18|0.67971
05:00:19|0.67971
05:00:20|0.67996
05:00:22|0.68076
05:00:22|0.68076
05:00:23|0.68203
05:00:25|0.68221
05:00:25|0.683
05:00:27|0.68359
05:00:28|0.68359
05:00:28|0.68277
05:00:30|0.68277
05:00:31|0.68357
05:00:32|0.68326
05:00:33|0.68358
05:00:33|0.68358
05:00:35|0.68369
05:00:36|0.68358
05:00:37|0.68358
05:00:38|0.68358
05:00:40|0.68358
05:00:41|0.68358
05:00:42|0.68313
05:00:43|0.6835
05:00:45|0.68358
05:00:46|0.68352
05:00:47|0.68352
05:00:48|0.68254
05:00:49|0.68219
05:00:50|0.68219
05:00:52|0.6815
05:00:52|0.6815
05:00:54|0.68283
05:00:55|0.68283
05:00:56|0.68281
05:00:57|0.68305
05:00:58|0.68305
05:00:59|0.68305
05:01:00|0.68305
05:01:00|0.68305
05:01:02|0.68287
05:01:03|0.68287
05:01:04|0.6825
05:01:05|0.68292
05:01:06|0.68292
05:01:07|0.68292
05:01:08|0.68266
05:01:09|0.68266
05:01:10|0.68266
05:01:11|0.68266
05:01:11|0.68266
05:01:13|0.68266
05:01:13|0.68
05:01:15|0.68169
05:01:15|0.68169
05:01:17|0.68167
05:01:17|0.68167
05:01:19|0.68167
05:01:20|0.68167
05:01:21|0.68167
05:01:22|0.68167
05:01:23|0.68167
05:01:23|0.68166
05:01:25|0.68083
05:01:26|0.68083
05:01:27|0.67947
05:01:28|0.67931
05:01:29|0.67931
05:01:30|0.67931
05:01:31|0.67931
05:01:32|0.67931
05:01:32|0.67885
05:01:34|0.67884
05:01:35|0.67884
05:01:36|0.67884
05:01:37|0.67884
05:01:38|0.67884
05:01:38|0.67859
05:01:40|0.67859
05:01:42|0.67859
05:01:43|0.67859
05:01:44|0.67931
05:01:46|0.67868
05:01:47|0.67864
05:01:48|0.67931
05:01:49|0.6782
05:01:50|0.6782
05:01:50|0.6782
05:01:52|0.679
05:01:53|0.679
05:01:54|0.67885
05:01:55|0.67885
05:01:57|0.67885
05:01:57|0.67885
05:01:58|0.678
05:01:59|0.678
05:02:00|0.67799
05:02:01|0.67757
05:02:02|0.6775
05:02:03|0.67703
05:02:04|0.67678
05:02:05|0.67678
05:02:06|0.6764
05:02:08|0.67696
05:02:08|0.67607
05:02:09|0.67559
05:02:10|0.67703
05:02:11|0.67542
05:02:12|0.675
05:02:13|0.67553
05:02:14|0.67542
05:02:15|0.67607
05:02:16|0.67549
05:02:17|0.67604
05:02:18|0.67537
05:02:19|0.67537
05:02:20|0.67537
05:02:21|0.67484
05:02:22|0.67387
05:02:23|0.67387
05:02:24|0.67387
05:02:25|0.67517
05:02:26|0.67517
05:02:27|0.67542
05:02:28|0.67388
05:02:29|0.67537
05:02:30|0.6747
05:02:31|0.6747
05:02:32|0.6747
05:02:33|0.6747
05:02:34|0.675
05:02:35|0.67535
05:02:36|0.67607
05:02:37|0.67658
05:02:38|0.67693
05:02:39|0.67693
05:02:41|0.6775
05:02:42|0.67657
05:02:43|0.67684
05:02:44|0.67683
05:02:45|0.67683
05:02:47|0.67609
05:02:48|0.67609
05:02:49|0.67609
05:02:50|0.67609
05:02:50|0.67609
05:02:52|0.67624
05:02:53|0.67624
05:02:54|0.67624
05:02:55|0.67624
05:02:56|0.67624
05:02:57|0.67624
05:02:58|0.67661
05:02:59|0.67661
05:03:00|0.6765
05:03:01|0.677
05:03:02|0.677
05:03:03|0.677
05:03:04|0.677
05:03:05|0.67738
05:03:06|0.67738
05:03:07|0.67738
05:03:08|0.6775
05:03:09|0.6775
05:03:10|0.6775
05:03:11|0.67872
05:03:12|0.67738
05:03:13|0.67738
05:03:14|0.67738
05:03:15|0.67738
05:03:16|0.67775
05:03:17|0.67775
05:03:18|0.67775
05:03:19|0.67775
05:03:21|0.67819
05:03:22|0.67819
05:03:23|0.67819
05:03:23|0.67795
05:03:25|0.67795
05:03:26|0.67795
05:03:27|0.67795
05:03:28|0.67832
05:03:29|0.67832
05:03:30|0.67832
05:03:31|0.67776
05:03:32|0.67776
05:03:33|0.67776
05:03:34|0.67848
05:03:35|0.67848
05:03:36|0.67848
05:03:37|0.67888
05:03:39|0.67888
05:03:39|0.67888
05:03:40|0.67888
05:03:42|0.67889
05:03:44|0.67924
05:03:45|0.6791
05:03:46|0.67984
05:03:47|0.67984
05:03:48|0.67991
05:03:49|0.67991
05:03:50|0.67991
05:03:51|0.67991
05:03:52|0.67991
05:03:53|0.67955
05:03:54|0.67962
05:03:55|0.67961
05:03:57|0.67961
05:03:57|0.67961
05:03:59|0.67961
05:04:00|0.67961
05:04:01|0.67961
05:04:01|0.67943
05:04:02|0.67943
05:04:04|0.67943
05:04:05|0.67943
05:04:05|0.67943
05:04:07|0.67943
05:04:08|0.67943
05:04:09|0.67943
05:04:10|0.67943
05:04:10|0.67943
05:04:11|0.67943
05:04:13|0.67943
05:04:14|0.6794
05:04:15|0.6794
05:04:16|0.6794
05:04:17|0.67942
05:04:18|0.67942
05:04:19|0.67942
05:04:20|0.6795
05:04:21|0.67961
05:04:22|0.67942
05:04:23|0.67942
05:04:24|0.67993
05:04:24|0.67993
05:04:26|0.67993
05:04:27|0.68
05:04:28|0.68
05:04:29|0.68
05:04:29|0.6803
05:04:30|0.6803
05:04:32|0.68035
05:04:33|0.68035
05:04:34|0.68035
05:04:35|0.68081
05:04:36|0.68081
05:04:37|0.68012
05:04:38|0.68012
05:04:39|0.68012
05:04:39|0.68
05:04:41|0.68
05:04:42|0.68
05:04:44|0.67955
05:04:45|0.67999
05:04:46|0.68
05:04:48|0.67979
05:04:49|0.67979
05:04:49|0.68024
05:04:51|0.68024
05:04:52|0.68001
05:04:53|0.68001
05:04:54|0.68027
05:04:54|0.68027
05:04:55|0.68027
05:04:57|0.68027
05:04:58|0.68027
05:04:59|0.68027
05:05:00|0.68035
05:05:01|0.68035
05:05:02|0.68035
05:05:03|0.68035
05:05:04|0.68
05:05:05|0.68027
05:05:07|0.68027
05:05:07|0.68027
05:05:08|0.68027
05:05:09|0.68027
05:05:10|0.68005
05:05:11|0.68023
05:05:12|0.67956
05:05:13|0.68031
05:05:14|0.68031
05:05:16|0.6794
05:05:17|0.6794
05:05:18|0.6795
05:05:19|0.6795
05:05:20|0.6794
05:05:20|0.6794
05:05:22|0.6794
05:05:22|0.6794
05:05:24|0.6794
05:05:25|0.67954
05:05:26|0.67954
05:05:27|0.67954
05:05:28|0.67909
05:05:29|0.67909
05:05:30|0.68
05:05:31|0.68
05:05:32|0.68
05:05:33|0.68
05:05:34|0.68
05:05:35|0.68025
05:05:36|0.68025
05:05:37|0.68025
05:05:38|0.68025
05:05:39|0.68
05:05:40|0.68
05:05:41|0.68
05:05:42|0.68027
05:05:43|0.68025
05:05:45|0.68029
05:05:46|0.68029
05:05:47|0.68029
05:05:48|0.68029
05:05:50|0.68029
05:05:51|0.68021
05:05:52|0.68021
05:05:53|0.68021
05:05:54|0.68029
05:05:55|0.68021
05:05:56|0.68021
05:05:57|0.68021
05:05:58|0.68021
05:05:59|0.6797
05:06:00|0.6797
05:06:02|0.6797
05:06:03|0.6797
05:06:03|0.67971
05:06:04|0.67971
05:06:05|0.67971
05:06:06|0.67971
05:06:08|0.67953
05:06:08|0.6795
05:06:09|0.6789
05:06:11|0.67857
05:06:11|0.67857
05:06:13|0.67857
05:06:14|0.67857
05:06:15|0.67857
05:06:16|0.67872
05:06:17|0.67872
05:06:18|0.67907
05:06:19|0.67907
05:06:20|0.67907
05:06:21|0.67907
05:06:22|0.67907
05:06:22|0.67913
05:06:24|0.67857
05:06:25|0.67857
05:06:26|0.67857
05:06:27|0.67923
05:06:28|0.67923
05:06:29|0.67923
05:06:30|0.67923
05:06:31|0.67923
05:06:32|0.67923
05:06:33|0.67923
05:06:34|0.67857
05:06:35|0.67857
05:06:36|0.67857
05:06:37|0.67857
05:06:38|0.6781
05:06:39|0.6781
05:06:40|0.6781
05:06:41|0.67746
05:06:42|0.67747
05:06:43|0.67777
05:06:44|0.67777
05:06:46|0.67706
05:06:46|0.67706
05:06:48|0.67708
05:06:49|0.67794
05:06:50|0.677
05:06:51|0.67789
05:06:52|0.67789
05:06:53|0.67753
05:06:54|0.67789
05:06:55|0.67789
05:06:56|0.67789
05:06:57|0.67789
05:06:58|0.67789
05:06:59|0.67774
05:07:00|0.67774
05:07:01|0.67774
05:07:02|0.67834
05:07:03|0.67834
05:07:04|0.67834
05:07:05|0.67834
05:07:06|0.67834
05:07:07|0.67834
05:07:08|0.67842
05:07:09|0.67842
05:07:10|0.67842
05:07:11|0.67935
05:07:12|0.67909
05:07:13|0.67909
05:07:14|0.67909
05:07:15|0.67909
05:07:16|0.67909
05:07:17|0.67909
05:07:18|0.67909
05:07:20|0.67909
05:07:21|0.67955
05:07:22|0.67955
05:07:22|0.67955
05:07:23|0.67973
05:07:25|0.67973
05:07:25|0.67973
05:07:26|0.67973
05:07:27|0.67982
05:07:29|0.6806
05:07:29|0.68082
05:07:30|0.68082
05:07:31|0.68099
05:07:32|0.68099
05:07:33|0.68099
05:07:34|0.67995
05:07:36|0.67995
05:07:36|0.68005
05:07:37|0.68005
05:07:38|0.68005
05:07:40|0.68005
05:07:40|0.681
05:07:42|0.681
05:07:42|0.68123
05:07:44|0.6825
05:07:45|0.6825
05:07:46|0.68231
05:07:47|0.68192
05:07:49|0.68253
05:07:50|0.68223
05:07:51|0.68223
05:07:52|0.68349
05:07:53|0.68433
05:07:54|0.68433
05:07:55|0.68462
05:07:57|0.68491
05:07:57|0.68491
05:07:58|0.68527
05:07:59|0.68436
05:08:00|0.68437
05:08:02|0.68447
05:08:03|0.68447
05:08:04|0.68447
05:08:05|0.68433
05:08:06|0.68462
05:08:07|0.68498
05:08:08|0.68498
05:08:09|0.68498
05:08:11|0.68498
05:08:11|0.68458
05:08:12|0.68492
05:08:13|0.68492
05:08:14|0.68499
05:08:16|0.68439
05:08:16|0.68439
05:08:17|0.68439
05:08:18|0.68439
05:08:19|0.68441
05:08:20|0.68484
05:08:21|0.68382
05:08:22|0.68328
05:08:23|0.68328
05:08:24|0.68393
05:08:25|0.68283
05:08:26|0.68255
05:08:27|0.68225
05:08:28|0.68446
05:08:29|0.68446
05:08:30|0.68244
05:08:31|0.68244
05:08:33|0.68244
05:08:33|0.68244
05:08:34|0.68289
05:08:36|0.68289
05:08:37|0.68244
05:08:37|0.68483
05:08:38|0.68496
05:08:40|0.68497
05:08:40|0.68415
05:08:41|0.68415
05:08:42|0.68494
05:08:44|0.68389
05:08:44|0.68467
05:08:45|0.68458
05:08:47|0.68448
05:08:48|0.68448
05:08:49|0.68586
05:08:50|0.68586
05:08:51|0.68544
05:08:52|0.68544
05:08:54|0.68544
05:08:55|0.68412
05:08:55|0.68409
05:08:57|0.6843
05:08:58|0.6843
05:08:59|0.6843
05:09:00|0.68569
05:09:01|0.68491
05:09:02|0.6856
05:09:03|0.6856
05:09:04|0.6856
05:09:05|0.68511
05:09:06|0.68461
05:09:07|0.68461
05:09:09|0.68511
05:09:09|0.68419
05:09:10|0.68419
05:09:12|0.68419
05:09:12|0.68419
05:09:13|0.68419
05:09:15|0.68448
05:09:16|0.68448
05:09:17|0.68447
05:09:18|0.68447
05:09:19|0.6843
05:09:19|0.68419
05:09:20|0.684
05:09:22|0.68442
05:09:22|0.68442
05:09:23|0.68442
05:09:24|0.68426
05:09:25|0.68426
05:09:26|0.68426
05:09:28|0.68475
05:09:29|0.68475
05:09:30|0.68475
05:09:31|0.6846
05:09:32|0.6846
05:09:33|0.68443
05:09:34|0.6851
05:09:34|0.6851
05:09:36|0.6851
05:09:37|0.6851
05:09:37|0.6851
05:09:38|0.6851
05:09:40|0.6851
05:09:40|0.6851
05:09:42|0.6851
05:09:43|0.6851
05:09:44|0.6851
05:09:44|0.6851
05:09:46|0.6851
05:09:47|0.6851
05:09:48|0.68475
05:09:50|0.68475
05:09:51|0.68469
05:09:52|0.6846
05:09:53|0.6846
05:09:55|0.68526
05:09:55|0.68526
05:09:57|0.68526
05:09:57|0.68526
05:09:58|0.68526
05:10:00|0.6846
05:10:01|0.6846
05:10:02|0.68435
05:10:03|0.68435
05:10:04|0.68435
05:10:05|0.68479
05:10:05|0.68479
05:10:07|0.68479
05:10:08|0.68479
05:10:09|0.68479
05:10:10|0.68479
05:10:11|0.6851
05:10:12|0.6851
05:10:13|0.6851
05:10:14|0.6851
05:10:15|0.68479
05:10:16|0.68479
05:10:17|0.68356
05:10:18|0.68365
05:10:19|0.68365
05:10:20|0.68364
05:10:21|0.68364
05:10:23|0.68364
05:10:23|0.68355
05:10:24|0.6849
05:10:25|0.6849
05:10:26|0.68498
05:10:27|0.68498
05:10:28|0.68498
05:10:29|0.685
05:10:30|0.685
05:10:31|0.685
05:10:32|0.685
05:10:33|0.685
05:10:34|0.685
05:10:35|0.685
05:10:36|0.685
05:10:37|0.68381
05:10:38|0.68334
05:10:40|0.68334
05:10:41|0.68334
05:10:42|0.6842
05:10:42|0.68386
05:10:43|0.68386
05:10:45|0.68386
05:10:46|0.68346
05:10:47|0.68346
05:10:48|0.68364
05:10:49|0.68379
05:10:51|0.68379
05:10:52|0.68398
05:10:53|0.68398
05:10:53|0.68398
05:10:55|0.68388
05:10:56|0.68388
05:10:57|0.68388
05:10:58|0.68388
05:10:59|0.68388
05:11:00|0.68388
05:11:01|0.68388
05:11:02|0.68388
05:11:03|0.68388
05:11:04|0.68388
05:11:05|0.68388
05:11:06|0.68388
05:11:08|0.68388
05:11:08|0.68388
05:11:10|0.68398
05:11:11|0.68398
05:11:12|0.68398
05:11:13|0.68398
05:11:14|0.68398
05:11:15|0.68398
05:11:16|0.68398
05:11:17|0.68388
05:11:19|0.68428
05:11:19|0.68428
05:11:20|0.68396
05:11:21|0.68396
05:11:23|0.68396
05:11:23|0.68396
05:11:24|0.68396
05:11:25|0.68396
05:11:27|0.68396
05:11:28|0.68396
05:11:29|0.68396
05:11:30|0.68396
05:11:31|0.68301
05:11:31|0.68361
05:11:33|0.68283
05:11:34|0.68283
05:11:35|0.68297
05:11:36|0.68274
05:11:37|0.68274
05:11:38|0.68297
05:11:39|0.68297
05:11:40|0.68274
05:11:41|0.68273
05:11:42|0.6823
05:11:43|0.6823
05:11:44|0.6822
05:11:45|0.68203
05:11:46|0.682
05:11:47|0.68129
05:11:48|0.68129
05:11:49|0.68129
05:11:51|0.68123
05:11:51|0.68124
05:11:52|0.68124
05:11:53|0.68124
05:11:54|0.68124
05:11:55|0.68172
05:11:56|0.68172
05:11:57|0.68209
05:11:58|0.68209
05:11:59|0.68157
05:12:00|0.68157
05:12:02|0.68157
05:12:03|0.68157
05:12:04|0.68157
05:12:04|0.68172
05:12:05|0.68156
05:12:07|0.68188
05:12:08|0.68188
05:12:09|0.68137
05:12:10|0.68095
05:12:11|0.68065
05:12:12|0.68064
05:12:13|0.68064
05:12:14|0.68
05:12:15|0.68065
05:12:16|0.68137
05:12:17|0.68137
05:12:18|0.68137
05:12:19|0.68137
05:12:19|0.68194
05:12:21|0.68194
05:12:22|0.68125
05:12:23|0.68125
05:12:24|0.68125
05:12:25|0.68124
05:12:26|0.68124
05:12:28|0.681
05:12:28|0.681
05:12:29|0.681
05:12:30|0.681
05:12:31|0.68099
05:12:32|0.68099
05:12:33|0.68099
05:12:34|0.68099
05:12:35|0.68124
05:12:36|0.68124
05:12:37|0.68124
05:12:38|0.68124
05:12:39|0.68124
05:12:40|0.68124
05:12:41|0.68124
05:12:42|0.68122
05:12:44|0.68122
05:12:44|0.68124
05:12:45|0.68124
05:12:46|0.68122
05:12:47|0.68178
05:12:49|0.68178
05:12:49|0.68178
05:12:51|0.68178
05:12:52|0.68178
05:12:54|0.68209
05:12:54|0.68176
05:12:56|0.68176
05:12:57|0.68176
05:12:58|0.68176
05:12:59|0.68176
05:13:00|0.68176
05:13:01|0.68176
05:13:02|0.68176
05:13:03|0.68265
05:13:04|0.68265
05:13:05|0.683
05:13:06|0.68384
05:13:07|0.68306
05:13:08|0.68306
05:13:09|0.68358
05:13:11|0.68419
05:13:11|0.68525
05:13:13|0.68499
05:13:14|0.68499
05:13:14|0.68558
05:13:16|0.68558
05:13:16|0.68584
05:13:17|0.686
05:13:19|0.68531
05:13:19|0.68531
05:13:20|0.68592
05:13:22|0.686
05:13:22|0.68623
05:13:24|0.68617
05:13:25|0.68617
05:13:26|0.68617
05:13:26|0.68647
05:13:27|0.68648
05:13:29|0.68648
05:13:29|0.68612
05:13:31|0.68612
05:13:32|0.68708
05:13:33|0.68617
05:13:34|0.68617
05:13:35|0.68621
05:13:36|0.68621
05:13:37|0.68621
05:13:38|0.68658
05:13:39|0.68592
05:13:40|0.68659
05:13:40|0.68657
05:13:42|0.6876
05:13:43|0.68669
05:13:44|0.68668
05:13:45|0.68668
05:13:46|0.68668
05:13:47|0.68668
05:13:48|0.68632
05:13:49|0.68669
05:13:50|0.68634
05:13:51|0.68668
05:13:53|0.68668
05:13:55|0.68669
05:13:56|0.68729
05:13:57|0.68729
05:13:58|0.68661
05:13:59|0.68661
05:14:00|0.688
05:14:01|0.688
05:14:02|0.68801
05:14:03|0.68801
05:14:04|0.68828
05:14:05|0.68828
05:14:06|0.68893
05:14:07|0.68913
05:14:09|0.6887
05:14:09|0.6887
05:14:10|0.68869
05:14:11|0.6887
05:14:12|0.6887
05:14:13|0.68913
05:14:14|0.68853
05:14:15|0.68853
05:14:16|0.6887
05:14:17|0.6887
05:14:18|0.68899
05:14:20|0.68853
05:14:20|0.6887
05:14:21|0.68827
05:14:22|0.68742
05:14:23|0.68783
05:14:24|0.68694
05:14:25|0.68732
05:14:26|0.68722
05:14:28|0.68725
05:14:29|0.68652
05:14:30|0.68633
05:14:31|0.68633
05:14:32|0.68632
05:14:33|0.68632
05:14:34|0.68632
05:14:35|0.68724
05:14:36|0.68724
05:14:37|0.68689
05:14:39|0.68689
05:14:39|0.6864
05:14:40|0.6864
05:14:41|0.68647
05:14:43|0.68647
05:14:43|0.68721
05:14:44|0.68721
05:14:45|0.68721
05:14:46|0.68721
05:14:48|0.68721
05:14:48|0.68721
05:14:50|0.68719
05:14:51|0.68719
05:14:52|0.68719
05:14:53|0.68719
05:14:55|0.68727
05:14:55|0.68727
05:14:57|0.68695
05:14:58|0.68727
05:14:59|0.68913
05:15:00|0.68885
05:15:01|0.68885
05:15:03|0.6893
05:15:03|0.68851
05:15:05|0.68851
05:15:05|0.68809
05:15:06|0.68991
05:15:07|0.69025
05:15:08|0.6908
05:15:10|0.69063
05:15:11|0.69162
05:15:12|0.69162
05:15:13|0.69162
05:15:14|0.69101
05:15:15|0.69331
05:15:15|0.69314
05:15:17|0.69296
05:15:18|0.6947
05:15:19|0.69349
05:15:20|0.69344
05:15:21|0.69284
05:15:22|0.6924
05:15:23|0.69268
05:15:23|0.69239
05:15:25|0.69386
05:15:26|0.69279
05:15:27|0.69282
05:15:28|0.69346
05:15:29|0.69346
05:15:30|0.69375
05:15:31|0.6931
05:15:32|0.69336
05:15:33|0.69383
05:15:34|0.69383
05:15:35|0.69383
05:15:36|0.694
05:15:37|0.694
05:15:39|0.694
05:15:39|0.69489
05:15:40|0.69482
05:15:41|0.69471
05:15:42|0.69495
05:15:43|0.6947
05:15:44|0.69477
05:15:45|0.69477
05:15:46|0.695
05:15:47|0.695
05:15:48|0.695
05:15:49|0.695
05:15:50|0.69477
05:15:51|0.69518
05:15:52|0.69631
05:15:54|0.69671
05:15:56|0.69778
05:15:56|0.6983
05:15:58|0.69605
05:15:59|0.69512
05:16:00|0.69795
05:16:01|0.69795
05:16:03|0.69795
05:16:04|0.69826
05:16:04|0.69826
05:16:05|0.69757
05:16:06|0.69761
05:16:07|0.69761
05:16:08|0.69773
05:16:09|0.69773
05:16:10|0.6983
05:16:11|0.69743
05:16:12|0.69743
05:16:13|0.69806
05:16:15|0.6971
05:16:16|0.69692
05:16:16|0.69717
05:16:17|0.69652
05:16:18|0.69655
05:16:19|0.6985
05:16:20|0.6985
05:16:21|0.69827
05:16:23|0.699
05:16:23|0.69729
05:16:25|0.69698
05:16:26|0.69798
05:16:27|0.69798
05:16:28|0.69837
05:16:29|0.69837
05:16:29|0.69849
05:16:30|0.69829
05:16:32|0.69781
05:16:33|0.69781
05:16:33|0.69744
05:16:35|0.69811
05:16:36|0.69818
05:16:37|0.69852
05:16:38|0.69894
05:16:39|0.69928
05:16:40|0.69989
05:16:41|0.7
05:16:41|0.7
05:16:43|0.7
05:16:44|0.69937
05:16:45|0.7
05:16:46|0.7
05:16:47|0.7
05:16:48|0.69996
05:16:48|0.69996
05:16:50|0.70085
05:16:51|0.70078
05:16:52|0.70107
05:16:52|0.70166
05:16:54|0.70165
05:16:55|0.70116
05:16:56|0.70191
05:16:57|0.70166
05:16:58|0.70325
05:16:59|0.705
05:17:01|0.70575
05:17:01|0.705
05:17:02|0.7051
05:17:03|0.70595
05:17:05|0.70564
05:17:06|0.70578
05:17:07|0.70644
05:17:08|0.70644
05:17:09|0.70578
05:17:10|0.70572
05:17:11|0.70666
05:17:12|0.70542
05:17:13|0.70543
05:17:14|0.706
05:17:16|0.70644
05:17:16|0.706
05:17:17|0.70767
05:17:18|0.70765
05:17:19|0.70792
05:17:21|0.70786
05:17:22|0.70777
05:17:22|0.70633
05:17:23|0.70769
05:17:25|0.70717
05:17:26|0.70669
05:17:27|0.70669
05:17:28|0.70683
05:17:28|0.7072
05:17:30|0.70678
05:17:31|0.704
05:17:32|0.70543
05:17:33|0.70447
05:17:34|0.70548
05:17:34|0.70432
05:17:35|0.70494
05:17:37|0.70493
05:17:37|0.70493
05:17:39|0.70542
05:17:40|0.7041
05:17:41|0.70488
05:17:42|0.70486
05:17:43|0.70486
05:17:44|0.70413
05:17:45|0.70503
05:17:46|0.70505
05:17:47|0.70657
05:17:48|0.7062
05:17:49|0.7057
05:17:50|0.70591
05:17:50|0.70591
05:17:51|0.70592
05:17:53|0.70684
05:17:54|0.70578
05:17:55|0.7062
05:17:56|0.70696
05:17:57|0.70695
05:17:58|0.70695
05:18:00|0.70646
05:18:01|0.707
05:18:01|0.70653
05:18:03|0.70697
05:18:04|0.70733
05:18:05|0.70733
05:18:06|0.70622
05:18:07|0.70661
05:18:08|0.70623
05:18:10|0.70606
05:18:10|0.70669
05:18:11|0.706
05:18:12|0.70578
05:18:13|0.70543
05:18:15|0.70501
05:18:15|0.70539
05:18:17|0.70539
05:18:18|0.7057
05:18:19|0.70565
05:18:20|0.70565
05:18:21|0.70565
05:18:22|0.70564
05:18:23|0.70487
05:18:24|0.70529
05:18:25|0.705
05:18:26|0.70514
05:18:27|0.7042
05:18:28|0.70397
05:18:29|0.70346
05:18:31|0.70273
05:18:32|0.70166
05:18:32|0.70282
05:18:34|0.70133
05:18:35|0.70154
05:18:36|0.70177
05:18:36|0.70152
05:18:38|0.70151
05:18:39|0.70136
05:18:40|0.7014
05:18:41|0.70036
05:18:42|0.70036
05:18:43|0.70032
05:18:44|0.70097
05:18:45|0.70014
05:18:46|0.7
05:18:46|0.70004
05:18:48|0.701
05:18:49|0.70133
05:18:50|0.70089
05:18:51|0.70089
05:18:52|0.70089
05:18:53|0.705
05:18:54|0.70468
05:18:55|0.70421
05:18:56|0.70508
05:18:57|0.70398
05:18:59|0.70387
05:19:00|0.70424
05:19:01|0.70402
05:19:03|0.70464
05:19:04|0.70464
05:19:05|0.70424
05:19:06|0.705
05:19:07|0.70561
05:19:08|0.70561
05:19:09|0.70565
05:19:10|0.7052
05:19:11|0.70561
05:19:12|0.70555
05:19:13|0.70555
05:19:14|0.70579
05:19:15|0.70509
05:19:16|0.70424
05:19:17|0.70465
05:19:19|0.70519
05:19:19|0.70519
05:19:20|0.70545
05:19:21|0.7055
05:19:22|0.70471
05:19:23|0.70608
05:19:24|0.70651
05:19:25|0.70651
05:19:26|0.70579
05:19:27|0.70579
05:19:28|0.70727
05:19:30|0.7073
05:19:31|0.70768
05:19:31|0.70754
05:19:32|0.70768
05:19:33|0.70815
05:19:35|0.7082
05:19:35|0.70762
05:19:37|0.70686
05:19:38|0.70732
05:19:39|0.70742
05:19:40|0.70829
05:19:41|0.7079
05:19:42|0.70776
05:19:43|0.70908
05:19:44|0.70885
05:19:45|0.70976
05:19:46|0.7079
05:19:47|0.70875
05:19:48|0.70873
05:19:49|0.70841
05:19:50|0.70999
05:19:51|0.70912
05:19:52|0.70934
05:19:53|0.70904
05:19:54|0.71
05:19:55|0.71
05:19:56|0.70888
05:19:57|0.7086
05:19:58|0.70899
05:20:00|0.70893
05:20:00|0.70931
05:20:02|0.70859
05:20:03|0.70898
05:20:04|0.70857
05:20:05|0.70878
05:20:06|0.70844
05:20:07|0.70844
05:20:09|0.70884
05:20:10|0.70779
05:20:10|0.7078
05:20:12|0.70841
05:20:13|0.70893
05:20:14|0.70844
05:20:15|0.709
05:20:17|0.70841
05:20:18|0.70841
05:20:19|0.70841
05:20:20|0.70841
05:20:20|0.70841
05:20:21|0.70841
05:20:22|0.709
05:20:23|0.70851
05:20:25|0.70926
05:20:25|0.70936
05:20:27|0.70902
05:20:27|0.70947
05:20:28|0.70993
05:20:29|0.71
05:20:30|0.71
05:20:31|0.70999
05:20:33|0.71
05:20:34|0.71
05:20:34|0.71048
05:20:36|0.71048
05:20:37|0.711
05:20:38|0.711
05:20:38|0.711
05:20:39|0.7114
05:20:40|0.71128
05:20:41|0.71138
05:20:42|0.71
05:20:43|0.71
05:20:44|0.70989
05:20:46|0.70989
05:20:47|0.71048
05:20:48|0.71048
05:20:48|0.7101
05:20:49|0.71053
05:20:50|0.71075
05:20:51|0.71
05:20:52|0.71059
05:20:54|0.71061
05:20:55|0.71109
05:20:56|0.71058
05:20:57|0.71117
05:20:57|0.71123
05:20:59|0.70977
05:21:00|0.70897
05:21:02|0.709
05:21:03|0.70838
05:21:04|0.70897
05:21:05|0.709
05:21:06|0.709
05:21:07|0.7097
05:21:08|0.7097
05:21:10|0.7099
05:21:10|0.70999
05:21:11|0.70999
05:21:12|0.71
05:21:13|0.70946
05:21:14|0.71002
05:21:15|0.70873
05:21:16|0.70873
05:21:18|0.71
05:21:18|0.70984
05:21:19|0.70969
05:21:21|0.70882
05:21:21|0.70882
05:21:23|0.70844
05:21:24|0.70937
05:21:24|0.7111
05:21:26|0.71117
05:21:26|0.7113
05:21:27|0.71062
05:21:29|0.71093
05:21:30|0.71118
05:21:31|0.7112
05:21:32|0.71024
05:21:33|0.7099
05:21:34|0.71126
05:21:35|0.71037
05:21:36|0.71074
05:21:37|0.71149
05:21:38|0.71126
05:21:39|0.71076
05:21:40|0.7105
05:21:41|0.71024
05:21:42|0.71126
05:21:43|0.71053
05:21:44|0.71119
05:21:45|0.71072
05:21:46|0.71189
05:21:47|0.71159
05:21:48|0.71159
05:21:49|0.71166
05:21:50|0.71224
05:21:52|0.71274
05:21:52|0.71348
05:21:53|0.71259
05:21:54|0.71431
05:21:55|0.71428
05:21:56|0.71506
05:21:57|0.71522
05:21:58|0.71522
05:22:00|0.7153
05:22:01|0.71404
05:22:02|0.71414
05:22:03|0.71505
05:22:05|0.71366
05:22:05|0.71542
05:22:06|0.71517
05:22:07|0.71517
05:22:08|0.71529
05:22:10|0.71585
05:22:10|0.716
05:22:12|0.71543
05:22:13|0.7174
05:22:13|0.71745
05:22:15|0.7182
05:22:16|0.71746
05:22:17|0.71855
05:22:17|0.71837
05:22:19|0.71942
05:22:20|0.7182
05:22:21|0.71867
05:22:22|0.71889
05:22:23|0.71862
05:22:24|0.71958
05:22:25|0.71955
05:22:26|0.71905
05:22:27|0.71879
05:22:28|0.71883
05:22:29|0.71862
05:22:31|0.71996
05:22:32|0.718
05:22:33|0.71771
05:22:34|0.71746
05:22:34|0.71701
05:22:36|0.71883
05:22:37|0.71747
05:22:38|0.71703
05:22:39|0.71701
05:22:40|0.71701
05:22:41|0.71753
05:22:42|0.71629
05:22:43|0.717
05:22:44|0.71743
05:22:45|0.71663
05:22:46|0.71663
05:22:47|0.71566
05:22:48|0.71588
05:22:49|0.71663
05:22:50|0.71601
05:22:51|0.71663
05:22:53|0.71715
05:22:53|0.71715
05:22:54|0.71652
05:22:55|0.71732
05:22:56|0.71652
05:22:57|0.71756
05:22:58|0.71667
05:22:59|0.71667
05:23:01|0.71663
05:23:02|0.71629
05:23:03|0.71804
05:23:04|0.71705
05:23:05|0.71622
05:23:07|0.71794
05:23:08|0.71601
05:23:08|0.71603
05:23:10|0.71674
05:23:10|0.71622
05:23:11|0.71567
05:23:13|0.71567
05:23:14|0.71567
05:23:15|0.71567
05:23:16|0.71602
05:23:17|0.71776
05:23:17|0.71776
05:23:18|0.71567
05:23:20|0.71582
05:23:21|0.71567
05:23:21|0.71567
05:23:23|0.71567
05:23:24|0.71567
05:23:25|0.71575
05:23:26|0.71569
05:23:26|0.71535
05:23:27|0.7161
05:23:29|0.71569
05:23:30|0.715
05:23:30|0.715
05:23:31|0.715
05:23:32|0.715
05:23:34|0.7133
05:23:34|0.71371
05:23:36|0.7132
05:23:37|0.71376
05:23:37|0.71399
05:23:38|0.71281
05:23:39|0.71339
05:23:40|0.7127
05:23:42|0.71339
05:23:42|0.71378
05:23:43|0.7127
05:23:44|0.71405
05:23:46|0.71393
05:23:46|0.71449
05:23:47|0.71405
05:23:48|0.714
05:23:49|0.714
05:23:50|0.71445
05:23:51|0.71445
05:23:53|0.7179
05:23:54|0.71785
05:23:54|0.7196
05:23:55|0.71881
05:23:56|0.71858
05:23:58|0.71682
05:23:58|0.71682
05:23:59|0.71967
05:24:00|0.71858
05:24:02|0.71834
05:24:03|0.71677
05:24:05|0.7169
05:24:06|0.71737
05:24:07|0.71686
05:24:08|0.71724
05:24:09|0.71776
05:24:10|0.71836
05:24:11|0.71836
05:24:12|0.71862
05:24:13|0.71862
05:24:14|0.71855
05:24:15|0.71855
05:24:16|0.71857
05:24:18|0.71867
05:24:18|0.71867
05:24:20|0.71883
05:24:20|0.71778
05:24:21|0.71741
05:24:23|0.71835
05:24:23|0.71827
05:24:24|0.7182
05:24:25|0.71797
05:24:27|0.71782
05:24:27|0.71733
05:24:28|0.71733
05:24:30|0.71733
05:24:30|0.7183
05:24:31|0.7183
05:24:32|0.71751
05:24:34|0.71751
05:24:35|0.71793
05:24:36|0.718
05:24:36|0.71834
05:24:38|0.71834
05:24:38|0.71834
05:24:39|0.71736
05:24:41|0.71804
05:24:41|0.71733
05:24:42|0.7173
05:24:43|0.71718
05:24:44|0.71779
05:24:46|0.71651
05:24:47|0.71638
05:24:48|0.7164
05:24:48|0.71593
05:24:49|0.71751
05:24:51|0.71559
05:24:51|0.71375
05:24:52|0.71454
05:24:53|0.71409
05:24:55|0.71409
05:24:55|0.71528
05:24:57|0.71502
05:24:58|0.71502
05:24:58|0.71409
05:24:59|0.71406
05:25:01|0.71529
05:25:02|0.71517
05:25:03|0.71454
05:25:05|0.71485
05:25:05|0.71517
05:25:06|0.71545
05:25:07|0.71492
05:25:09|0.71543
05:25:09|0.71543
05:25:11|0.71545
05:25:12|0.71545
05:25:13|0.71509
05:25:13|0.71591
05:25:15|0.7157
05:25:16|0.7157
05:25:16|0.7157
05:25:17|0.7157
05:25:19|0.71502
05:25:20|0.7161
05:25:21|0.71609
05:25:21|0.71685
05:25:23|0.71688
05:25:24|0.71688
05:25:25|0.71658
05:25:26|0.71658
05:25:27|0.71609
05:25:28|0.71657
05:25:28|0.7157
05:25:30|0.71545
05:25:31|0.71612
05:25:32|0.71612
05:25:32|0.71612
05:25:34|0.71669
05:25:35|0.71658
05:25:36|0.71609
05:25:37|0.71658
05:25:38|0.71658
05:25:39|0.7157
05:25:40|0.71619
05:25:41|0.7157
05:25:42|0.7157
05:25:43|0.717
05:25:43|0.7168
05:25:45|0.71579
05:25:45|0.71579
05:25:47|0.71678
05:25:48|0.71677
05:25:49|0.71677
05:25:49|0.71677
05:25:51|0.71677
05:25:52|0.71658
05:25:53|0.7158
05:25:54|0.7165
05:25:55|0.71583
05:25:56|0.71688
05:25:56|0.7165
05:25:58|0.7165
05:25:59|0.7165
05:26:00|0.7165
05:26:01|0.7171
05:26:02|0.71792
05:26:03|0.71779
05:26:04|0.71799
05:26:05|0.71799
05:26:06|0.71789
05:26:07|0.71789
05:26:08|0.71741
05:26:09|0.71718
05:26:10|0.71619
05:26:12|0.71715
05:26:12|0.7167
05:26:14|0.71749
05:26:14|0.71674
05:26:15|0.71674
05:26:16|0.71699
05:26:17|0.71731
05:26:19|0.71669
05:26:20|0.7167
05:26:21|0.71692
05:26:21|0.71623
05:26:22|0.71691
05:26:23|0.7173
05:26:24|0.7173
05:26:26|0.7173
05:26:26|0.71699
05:26:27|0.71768
05:26:28|0.71671
05:26:30|0.71731
05:26:30|0.71731
05:26:32|0.717
05:26:33|0.717
05:26:34|0.717
05:26:34|0.71699
05:26:35|0.71671
05:26:36|0.71782
05:26:37|0.71782
05:26:39|0.71695
05:26:40|0.71695
05:26:40|0.71695
05:26:41|0.71695
05:26:43|0.7178
05:26:44|0.7168
05:26:45|0.71679
05:26:45|0.7164
05:26:46|0.7169
05:26:47|0.7169
05:26:49|0.7169
05:26:49|0.71579
05:26:50|0.71624
05:26:51|0.71546
05:26:52|0.71545
05:26:53|0.71545
05:26:54|0.71459
05:26:55|0.71459
05:26:57|0.71473
05:26:57|0.714
05:26:58|0.71401
05:26:59|0.71415
05:27:00|0.71446
05:27:02|0.715
05:27:03|0.71416
05:27:04|0.71416
05:27:05|0.71416
05:27:07|0.71416
05:27:08|0.71412
05:27:08|0.71495
05:27:09|0.7145
05:27:10|0.7141
05:27:12|0.7145
05:27:13|0.71403
05:27:13|0.71403
05:27:15|0.71401
05:27:16|0.71401
05:27:17|0.71378
05:27:18|0.71341
05:27:20|0.7125
05:27:20|0.712
05:27:21|0.712
05:27:22|0.71188
05:27:24|0.71228
05:27:25|0.71361
05:27:25|0.71316
05:27:27|0.71114
05:27:28|0.71218
05:27:29|0.71218
05:27:30|0.71238
05:27:30|0.71329
05:27:32|0.71329
05:27:33|0.71316
05:27:34|0.713
05:27:35|0.71287
05:27:35|0.71287
05:27:37|0.71313
05:27:37|0.71357
05:27:39|0.71323
05:27:39|0.71393
05:27:40|0.71323
05:27:41|0.71357
05:27:43|0.71325
05:27:44|0.71325
05:27:44|0.71328
05:27:45|0.714
05:27:46|0.714
05:27:47|0.714
05:27:48|0.71472
05:27:49|0.714
05:27:50|0.71399
05:27:52|0.71397
05:27:52|0.71522
05:27:53|0.71545
05:27:55|0.71612
05:27:56|0.71594
05:27:57|0.71596
05:27:58|0.7164
05:27:59|0.71663
05:27:59|0.71667
05:28:00|0.71616
05:28:01|0.71659
05:28:02|0.71659
05:28:04|0.71659
05:28:05|0.71677
05:28:06|0.71709
05:28:07|0.71729
05:28:08|0.71729
05:28:10|0.7174
05:28:10|0.7174
05:28:12|0.7174
05:28:13|0.7174
05:28:14|0.7174
05:28:14|0.7174
05:28:16|0.71784
05:28:17|0.71784
05:28:18|0.71784
05:28:18|0.71667
05:28:20|0.71667
05:28:21|0.718
05:28:22|0.718
05:28:23|0.718
05:28:23|0.71812
05:28:24|0.71857
05:28:26|0.71803
05:28:26|0.71857
05:28:28|0.71896
05:28:29|0.71857
05:28:30|0.719
05:28:31|0.71941
05:28:32|0.719
05:28:33|0.719
05:28:34|0.719
05:28:35|0.71887
05:28:36|0.71909
05:28:37|0.71955
05:28:38|0.71858
05:28:40|0.71946
05:28:40|0.71923
05:28:41|0.71918
05:28:42|0.71946
05:28:43|0.71901
05:28:44|0.71901
05:28:45|0.71857
05:28:46|0.71946
05:28:47|0.71857
05:28:48|0.71751
05:28:49|0.71776
05:28:50|0.71691
05:28:51|0.71691
05:28:52|0.71691
05:28:53|0.71614
05:28:55|0.71669
05:28:55|0.71614
05:28:56|0.7157
05:28:57|0.71536
05:28:58|0.71528
05:29:00|0.71517
05:29:01|0.71507
05:29:01|0.715
05:29:02|0.71419
05:29:04|0.714
05:29:05|0.71316
05:29:05|0.7132
05:29:07|0.71296
05:29:09|0.71317
05:29:09|0.71226
05:29:11|0.71226
05:29:12|0.71226
05:29:12|0.71226
05:29:14|0.71314
05:29:15|0.71314
05:29:16|0.71495
05:29:17|0.71495
05:29:18|0.71495
05:29:19|0.71595
05:29:20|0.71595
05:29:21|0.71393
05:29:22|0.71319
05:29:23|0.71242
05:29:24|0.71285
05:29:25|0.71253
05:29:26|0.71253
05:29:27|0.71259
05:29:28|0.71317
05:29:29|0.71317
05:29:30|0.71332
05:29:31|0.71424
05:29:32|0.71424
05:29:33|0.71507
05:29:34|0.71527
05:29:35|0.71574
05:29:36|0.71565
05:29:37|0.71565
05:29:38|0.71576
05:29:40|0.71576
05:29:40|0.71576
05:29:41|0.7145
05:29:42|0.7156
05:29:43|0.7156
05:29:44|0.7156
05:29:45|0.71559
05:29:46|0.71551
05:29:47|0.71551
05:29:48|0.71551
05:29:49|0.715
05:29:51|0.71535
05:29:51|0.71434
05:29:52|0.71469
05:29:53|0.71526
05:29:54|0.71526
05:29:55|0.71511
05:29:56|0.71443
05:29:57|0.71443
05:29:58|0.715
05:29:59|0.7144
05:30:00|0.7144
05:30:01|0.7144
05:30:03|0.71536
05:30:03|0.71439
05:30:04|0.71439
05:30:06|0.71439
05:30:07|0.71439
05:30:08|0.71439
05:30:09|0.71439
05:30:11|0.71436
05:30:11|0.71434
05:30:12|0.71434
05:30:13|0.71395
05:30:14|0.71395
05:30:15|0.71433
05:30:16|0.71434
05:30:17|0.71434
05:30:18|0.71383
05:30:20|0.71383
05:30:21|0.71383
05:30:21|0.71337
05:30:23|0.71304
05:30:24|0.713
05:30:24|0.71216
05:30:26|0.71207
05:30:26|0.71098
05:30:28|0.71035
05:30:28|0.71063
05:30:29|0.71
05:30:31|0.70985
05:30:32|0.71045
05:30:32|0.71044
05:30:33|0.7106
05:30:34|0.71045
05:30:35|0.71031
05:30:37|0.70948
05:30:37|0.71
05:30:39|0.70974
05:30:40|0.71028
05:30:41|0.71062
05:30:42|0.70996
05:30:43|0.71
05:30:44|0.7131
05:30:45|0.7131
05:30:46|0.71
05:30:47|0.7098
05:30:48|0.71041
05:30:49|0.7098
05:30:50|0.70963
05:30:51|0.7098
05:30:52|0.70984
05:30:53|0.70977
05:30:54|0.71026
05:30:55|0.71026
05:30:56|0.70977
05:30:57|0.70977
05:30:58|0.71
05:30:59|0.71
05:31:00|0.71005
05:31:01|0.71005
05:31:02|0.70977
05:31:03|0.71036
05:31:04|0.71
05:31:05|0.71
05:31:06|0.71005
05:31:07|0.71
05:31:08|0.70951
05:31:10|0.7094
05:31:10|0.7094
05:31:12|0.71
05:31:13|0.71
05:31:15|0.71
05:31:15|0.71
05:31:16|0.71
05:31:18|0.71
05:31:19|0.71
05:31:20|0.70977
05:31:20|0.71
05:31:21|0.70973
05:31:23|0.71
05:31:24|0.71
05:31:25|0.71038
05:31:26|0.70943
05:31:27|0.70943
05:31:28|0.70943
05:31:28|0.71
05:31:30|0.70975
05:31:31|0.71003
05:31:32|0.71003
05:31:33|0.7104
05:31:34|0.70932
05:31:35|0.71
05:31:36|0.71027
05:31:37|0.71045
05:31:38|0.71045
05:31:39|0.71045
05:31:40|0.71
05:31:41|0.71044
05:31:42|0.70988
05:31:43|0.70988
05:31:44|0.71024
05:31:45|0.70955
05:31:46|0.7097
05:31:47|0.7097
05:31:48|0.70858
05:31:49|0.70897
05:31:50|0.70821
05:31:51|0.70835
05:31:52|0.70814
05:31:53|0.708
05:31:55|0.70779
05:31:55|0.70733
05:31:56|0.70714
05:31:57|0.707
05:31:58|0.70674
05:32:00|0.70641
05:32:00|0.706
05:32:01|0.706
05:32:02|0.70651
05:32:03|0.70601
05:32:05|0.70651
05:32:05|0.70158
05:32:07|0.70176
05:32:07|0.70234
05:32:09|0.70068
05:32:10|0.70074
05:32:11|0.7013
05:32:13|0.70001
05:32:14|0.69966
05:32:15|0.69996
05:32:16|0.70001
05:32:17|0.70001
05:32:18|0.70215
05:32:19|0.70156
05:32:19|0.70156
05:32:21|0.70156
05:32:22|0.70235
05:32:23|0.70293
05:32:24|0.70293
05:32:25|0.70322
05:32:26|0.70243
05:32:27|0.70394
05:32:28|0.70394
05:32:29|0.70295
05:32:30|0.7017
05:32:31|0.70156
05:32:32|0.70101
05:32:33|0.70101
05:32:35|0.70101
05:32:35|0.70101
05:32:36|0.70101
05:32:37|0.70153
05:32:38|0.70085
05:32:39|0.70076
05:32:40|0.7012
05:32:42|0.70069
05:32:43|0.70156
05:32:44|0.70155
05:32:45|0.702
05:32:46|0.702
05:32:46|0.702
05:32:47|0.7023
05:32:48|0.70243
05:32:49|0.70258
05:32:51|0.7027
05:32:51|0.703
05:32:53|0.703
05:32:54|0.70277
05:32:54|0.70277
05:32:56|0.703
05:32:56|0.703
05:32:57|0.703
05:32:58|0.7031
05:33:00|0.70361
05:33:01|0.70376
05:33:02|0.70397
05:33:03|0.70466
05:33:04|0.70454
05:33:05|0.70466
05:33:06|0.704
05:33:07|0.704
05:33:08|0.704
05:33:09|0.704
05:33:10|0.704
05:33:11|0.70216
05:33:12|0.70281
05:33:14|0.70294
05:33:15|0.70294
05:33:16|0.70296
05:33:17|0.70305
05:33:18|0.70303
05:33:19|0.70303
05:33:21|0.70294
05:33:21|0.70296
05:33:22|0.70296
05:33:23|0.70296
05:33:24|0.70303
05:33:25|0.70296
05:33:26|0.70296
05:33:28|0.702
05:33:28|0.702
05:33:30|0.702
05:33:31|0.702
05:33:32|0.702
05:33:32|0.7023
05:33:34|0.7023
05:33:35|0.7023
05:33:36|0.7023
05:33:37|0.7023
05:33:38|0.70235
05:33:39|0.70235
05:33:40|0.7016
05:33:41|0.70256
05:33:42|0.702
05:33:43|0.70235
05:33:44|0.7028
05:33:46|0.70305
05:33:46|0.70236
05:33:47|0.70236
05:33:48|0.70256
05:33:49|0.70256
05:33:50|0.70256
05:33:51|0.70256
05:33:52|0.70341
05:33:53|0.70132
05:33:54|0.70334
05:33:55|0.70306
05:33:56|0.70373
05:33:57|0.70373
05:33:58|0.70373
05:33:59|0.70363
05:34:00|0.70373
05:34:01|0.70373
05:34:02|0.7046
05:34:03|0.70406
05:34:04|0.70406
05:34:05|0.70406
05:34:06|0.70371
05:34:07|0.70372
05:34:08|0.70372
05:34:09|0.7028
05:34:10|0.70357
05:34:12|0.70214
05:34:12|0.70261
05:34:14|0.70261
05:34:16|0.70261
05:34:16|0.70315
05:34:18|0.70354
05:34:19|0.70354
05:34:19|0.70354
05:34:21|0.703
05:34:22|0.70267
05:34:23|0.70361
05:34:24|0.70281
05:34:25|0.70281
05:34:26|0.70281
05:34:27|0.70203
05:34:28|0.702
05:34:29|0.70201
05:34:30|0.70324
05:34:32|0.70305
05:34:32|0.70264
05:34:33|0.70305
05:34:34|0.70305
05:34:35|0.703
05:34:36|0.703
05:34:37|0.703
05:34:38|0.703
05:34:39|0.703
05:34:40|0.70319
05:34:41|0.70319
05:34:42|0.70319
05:34:43|0.70319
05:34:44|0.70235
05:34:45|0.70235
05:34:46|0.70372
05:34:47|0.70407
05:34:48|0.70407
05:34:49|0.70407
05:34:50|0.70407
05:34:51|0.70407
05:34:52|0.70448
05:34:53|0.70448
05:34:54|0.70407
05:34:55|0.70407
05:34:56|0.70407
05:34:57|0.70407
05:34:59|0.70377
05:34:59|0.70377
05:35:01|0.70407
05:35:01|0.70407
05:35:02|0.70407
05:35:03|0.7047
05:35:05|0.70407
05:35:06|0.70407
05:35:06|0.70423
05:35:08|0.70423
05:35:09|0.70426
05:35:09|0.70458
05:35:10|0.70476
05:35:11|0.70501
05:35:13|0.705
05:35:14|0.705
05:35:16|0.705
05:35:16|0.705
05:35:17|0.70554
05:35:19|0.70594
05:35:20|0.70601
05:35:21|0.7067
05:35:22|0.70658
05:35:23|0.70584
05:35:24|0.70681
05:35:25|0.7067
05:35:26|0.70755
05:35:27|0.70898
05:35:28|0.709
05:35:29|0.707
05:35:30|0.70699
05:35:31|0.70835
05:35:32|0.7082
05:35:33|0.70857
05:35:34|0.70873
05:35:35|0.70873
05:35:36|0.70781
05:35:37|0.70781
05:35:38|0.70781
05:35:39|0.7081
05:35:40|0.70758
05:35:41|0.70823
05:35:42|0.70823
05:35:43|0.70832
05:35:44|0.70842
05:35:45|0.70801
05:35:46|0.70801
05:35:47|0.70801
05:35:48|0.70832
05:35:49|0.70888
05:35:50|0.709
05:35:51|0.709
05:35:52|0.70899
05:35:53|0.709
05:35:54|0.709
05:35:55|0.709
05:35:56|0.709
05:35:57|0.70897
05:35:58|0.70897
05:35:59|0.70846
05:36:00|0.70855
05:36:01|0.70924
05:36:02|0.709
05:36:03|0.70922
05:36:04|0.70907
05:36:05|0.709
05:36:06|0.70946
05:36:07|0.709
05:36:08|0.70945
05:36:09|0.70968
05:36:10|0.70968
05:36:11|0.71
05:36:12|0.71085
05:36:13|0.71071
05:36:15|0.71091
05:36:15|0.71091
05:36:17|0.7112
05:36:19|0.7112
05:36:19|0.71117
05:36:21|0.711
05:36:22|0.711
05:36:23|0.71039
05:36:24|0.71101
05:36:25|0.71119
05:36:26|0.71118
05:36:28|0.71118
05:36:28|0.71118
05:36:29|0.71118
05:36:31|0.71037
05:36:32|0.71099
05:36:33|0.71122
05:36:34|0.71128
05:36:35|0.71134
05:36:36|0.71153
05:36:36|0.71128
05:36:37|0.71185
05:36:39|0.71186
05:36:40|0.71199
05:36:41|0.71199
05:36:42|0.71199
05:36:43|0.71185
05:36:44|0.71199
05:36:45|0.71199
05:36:46|0.712
05:36:47|0.71153
05:36:48|0.71153
05:36:49|0.71153
05:36:50|0.71264
05:36:51|0.71205
05:36:52|0.712
05:36:53|0.71305
05:36:54|0.71305
05:36:54|0.71305
05:36:55|0.7126
05:36:57|0.71304
05:36:58|0.71304
05:36:59|0.71304
05:37:00|0.71275
05:37:01|0.71278
05:37:01|0.71274
05:37:03|0.71275
05:37:04|0.71275
05:37:05|0.71305
05:37:06|0.71305
05:37:07|0.71305
05:37:08|0.71305
05:37:09|0.7124
05:37:10|0.71134
05:37:10|0.71128
05:37:12|0.71181
05:37:13|0.7118
05:37:14|0.71124
05:37:15|0.71198
05:37:17|0.7118
05:37:18|0.71089
05:37:19|0.71095
05:37:20|0.71095
05:37:22|0.71095
05:37:22|0.71095
05:37:24|0.71095
05:37:25|0.71138
05:37:26|0.71138
05:37:27|0.71224
05:37:28|0.71224
05:37:29|0.71179
05:37:31|0.71161
05:37:31|0.71161
05:37:32|0.71161
05:37:33|0.71161
05:37:35|0.71161
05:37:35|0.71224
05:37:36|0.7118
05:37:37|0.71224
05:37:38|0.71224
05:37:40|0.71179
05:37:40|0.71209
05:37:41|0.71209
05:37:42|0.71275
05:37:44|0.71274
05:37:45|0.7125
05:37:45|0.71222
05:37:47|0.71222
05:37:47|0.71222
05:37:48|0.71222
05:37:50|0.71222
05:37:51|0.71251
05:37:52|0.71222
05:37:53|0.71164
05:37:54|0.71266
05:37:56|0.71275
05:37:56|0.71275
05:37:57|0.7125
05:37:58|0.7125
05:38:00|0.71297
05:38:01|0.71297
05:38:02|0.71297
05:38:03|0.71312
05:38:03|0.71298
05:38:05|0.71355
05:38:06|0.7131
05:38:07|0.71321
05:38:08|0.71394
05:38:08|0.71394
05:38:09|0.7131
05:38:11|0.71394
05:38:12|0.71394
05:38:12|0.71379
05:38:13|0.71376
05:38:15|0.71297
05:38:16|0.715
05:38:18|0.7142
05:38:19|0.7142
05:38:19|0.7142
05:38:21|0.71394
05:38:22|0.71461
05:38:23|0.71352
05:38:23|0.71352
05:38:25|0.7142
05:38:26|0.71419
05:38:27|0.7142
05:38:27|0.7142
05:38:29|0.71411
05:38:29|0.71394
05:38:31|0.71394
05:38:32|0.71358
05:38:32|0.71406
05:38:34|0.71407
05:38:34|0.71407
05:38:36|0.7142
05:38:37|0.71378
05:38:38|0.71452
05:38:39|0.7142
05:38:40|0.7142
05:38:41|0.7148
05:38:42|0.7148
05:38:43|0.7148
05:38:44|0.7148
05:38:45|0.7148
05:38:46|0.715
05:38:47|0.71515
05:38:48|0.7148
05:38:49|0.71524
05:38:49|0.71653
05:38:51|0.71729
05:38:52|0.71698
05:38:53|0.71591
05:38:54|0.71585
05:38:55|0.71556
05:38:56|0.71556
05:38:56|0.71719
05:38:58|0.71719
05:38:59|0.71714
05:39:00|0.71821
05:39:01|0.71815
05:39:02|0.71818
05:39:03|0.71805
05:39:04|0.71693
05:39:05|0.71676
05:39:06|0.71706
05:39:07|0.71632
05:39:08|0.71632
05:39:09|0.71693
05:39:10|0.71845
05:39:11|0.71796
05:39:12|0.71815
05:39:13|0.71834
05:39:14|0.71837
05:39:15|0.71836
05:39:16|0.71999
05:39:18|0.71997
05:39:18|0.71928
05:39:20|0.72
05:39:20|0.71999
05:39:21|0.72
05:39:23|0.72
05:39:24|0.72
05:39:25|0.71999
05:39:26|0.71917
05:39:26|0.72
05:39:28|0.72
05:39:28|0.72
05:39:30|0.71986
05:39:31|0.72
05:39:32|0.72061
05:39:34|0.72036
05:39:35|0.71994
05:39:35|0.72018
05:39:37|0.72001
05:39:38|0.72001
05:39:39|0.7212
05:39:40|0.72121
05:39:41|0.72135
05:39:42|0.72272
05:39:43|0.72277
05:39:44|0.72312
05:39:44|0.72314
05:39:46|0.72366
05:39:47|0.72371
05:39:48|0.7239
05:39:49|0.7241
05:39:50|0.72352
05:39:51|0.72462
05:39:52|0.72371
05:39:53|0.72465
05:39:54|0.72467
05:39:55|0.72468
05:39:56|0.724
05:39:57|0.72395
05:39:58|0.72402
05:39:59|0.72559
05:40:00|0.72405
05:40:01|0.72457
05:40:02|0.724
05:40:03|0.724
05:40:04|0.72406
05:40:05|0.72433
05:40:06|0.72405
05:40:08|0.72543
05:40:08|0.72424
05:40:09|0.72414
05:40:10|0.72479
05:40:11|0.72479
05:40:12|0.72407
05:40:13|0.72467
05:40:14|0.72467
05:40:15|0.7251
05:40:16|0.7251
05:40:18|0.7251
05:40:20|0.72467
05:40:20|0.72467
05:40:21|0.72432
05:40:22|0.72406
05:40:24|0.72484
05:40:25|0.72425
05:40:26|0.724
05:40:27|0.72467
05:40:28|0.72402
05:40:29|0.72444
05:40:30|0.72369
05:40:31|0.72444
05:40:32|0.72349
05:40:33|0.72432
05:40:34|0.7235
05:40:35|0.72411
05:40:36|0.72411
05:40:37|0.72411
05:40:38|0.72484
05:40:40|0.72288
05:40:41|0.72369
05:40:41|0.72308
05:40:42|0.72341
05:40:43|0.72335
05:40:44|0.72318
05:40:45|0.72272
05:40:46|0.72458
05:40:48|0.72142
05:40:48|0.72126
05:40:49|0.72091
05:40:51|0.72083
05:40:51|0.72064
05:40:53|0.72118
05:40:54|0.72118
05:40:55|0.72025
05:40:56|0.72116
05:40:57|0.72116
05:40:58|0.72032
05:40:59|0.72032
05:41:00|0.71988
05:41:01|0.71986
05:41:02|0.71968
05:41:03|0.71842
05:41:04|0.71779
05:41:05|0.71807
05:41:06|0.71794
05:41:07|0.71794
05:41:08|0.71946
05:41:09|0.71768
05:41:10|0.7185
05:41:11|0.71892
05:41:12|0.71936
05:41:13|0.71866
05:41:14|0.71866
05:41:15|0.71868
05:41:16|0.71868
05:41:17|0.71903
05:41:18|0.7195
05:41:19|0.71981
05:41:20|0.71981
05:41:22|0.71909
05:41:23|0.71899
05:41:24|0.71835
05:41:25|0.71914
05:41:27|0.7185
05:41:27|0.71947
05:41:28|0.71947
05:41:29|0.71947
05:41:30|0.71927
05:41:31|0.71927
05:41:32|0.71927
05:41:33|0.71914
05:41:34|0.71914
05:41:35|0.71801
05:41:36|0.71771
05:41:37|0.71738
05:41:38|0.71801
05:41:39|0.71801
05:41:40|0.71902
05:41:41|0.71891
05:41:42|0.71879
05:41:43|0.71879
05:41:44|0.71777
05:41:45|0.71802
05:41:46|0.71802
05:41:47|0.71891
05:41:48|0.71897
05:41:50|0.71855
05:41:51|0.71855
05:41:52|0.71855
05:41:53|0.718
05:41:54|0.718
05:41:55|0.718
05:41:56|0.718
05:41:57|0.71804
05:41:58|0.71853
05:41:59|0.71853
05:42:00|0.71804
05:42:01|0.71804
05:42:03|0.71897
05:42:03|0.71824
05:42:05|0.71898
05:42:05|0.71898
05:42:06|0.71898
05:42:07|0.719
05:42:09|0.719
05:42:09|0.71928
05:42:10|0.71928
05:42:11|0.71928
05:42:13|0.71979
05:42:14|0.7197
05:42:15|0.7197
05:42:16|0.7204
05:42:17|0.7204
05:42:18|0.7204
05:42:19|0.72118
05:42:20|0.72099
05:42:21|0.72115
05:42:23|0.72119
05:42:24|0.72099
05:42:25|0.72099
05:42:26|0.7197
05:42:27|0.71938
05:42:28|0.71886
05:42:29|0.72
05:42:30|0.72047
05:42:31|0.72115
05:42:32|0.72115
05:42:33|0.72033
05:42:34|0.72087
05:42:35|0.72087
05:42:36|0.72115
05:42:38|0.72141
05:42:38|0.72141
05:42:39|0.72114
05:42:40|0.72168
05:42:41|0.721
05:42:42|0.721
05:42:43|0.721
05:42:44|0.72168
05:42:45|0.72167
05:42:46|0.721
05:42:47|0.721
05:42:48|0.72163
05:42:49|0.72163
05:42:50|0.72104
05:42:51|0.72213
05:42:52|0.72277
05:42:53|0.72228
05:42:54|0.72363
05:42:55|0.72363
05:42:56|0.7236
05:42:57|0.72363
05:42:58|0.72363
05:42:59|0.723
05:43:01|0.72354
05:43:01|0.7236
05:43:03|0.72295
05:43:03|0.72357
05:43:04|0.72357
05:43:05|0.72222
05:43:06|0.72279
05:43:07|0.72279
05:43:08|0.72278
05:43:09|0.72278
05:43:11|0.72223
05:43:11|0.72223
05:43:13|0.72246
05:43:13|0.72224
05:43:15|0.72222
05:43:15|0.72222
05:43:16|0.72309
05:43:17|0.72227
05:43:18|0.72226
05:43:19|0.72226
05:43:21|0.72225
05:43:22|0.72223
05:43:23|0.7225
05:43:25|0.722
05:43:26|0.72201
05:43:27|0.72201
05:43:28|0.72044
05:43:29|0.72009
05:43:30|0.719
05:43:32|0.719
05:43:32|0.71963
05:43:33|0.71963
05:43:35|0.71993
05:43:36|0.71908
05:43:37|0.71843
05:43:38|0.71843
05:43:39|0.71855
05:43:41|0.71922
05:43:41|0.7185
05:43:42|0.71989
05:43:43|0.7185
05:43:44|0.7185
05:43:45|0.71855
05:43:47|0.71804
05:43:47|0.71805
05:43:49|0.71908
05:43:50|0.71804
05:43:50|0.71804
05:43:51|0.71902
05:43:52|0.7196
05:43:54|0.71816
05:43:55|0.71906
05:43:55|0.71989
05:43:57|0.71861
05:43:58|0.71859
05:43:58|0.71992
05:43:59|0.71855
05:44:00|0.71835
05:44:02|0.718
05:44:02|0.71772
05:44:04|0.71798
05:44:04|0.71825
05:44:06|0.71932
05:44:06|0.71841
05:44:07|0.71937
05:44:09|0.71939
05:44:09|0.72017
05:44:11|0.71924
05:44:12|0.71924
05:44:13|0.71919
05:44:14|0.71983
05:44:15|0.72058
05:44:15|0.71989
05:44:17|0.71904
05:44:18|0.71903
05:44:18|0.71903
05:44:20|0.71903
05:44:21|0.71843
05:44:23|0.71901
05:44:24|0.71888
05:44:25|0.71939
05:44:26|0.71998
05:44:27|0.71939
05:44:28|0.71977
05:44:29|0.71977
05:44:30|0.71939
05:44:31|0.71939
05:44:32|0.71938
05:44:34|0.72
05:44:35|0.71987
05:44:36|0.72061
05:44:37|0.7198
05:44:39|0.71958
05:44:39|0.71941
05:44:41|0.71892
05:44:42|0.71843
05:44:42|0.71955
05:44:43|0.72002
05:44:45|0.72036
05:44:46|0.71955
05:44:47|0.71999
05:44:48|0.71999
05:44:49|0.71999
05:44:50|0.71999
05:44:51|0.71999
05:44:52|0.71955
05:44:53|0.71941
05:44:54|0.71938
05:44:55|0.71938
05:44:56|0.71996
05:44:57|0.71938
05:44:58|0.71904
05:44:59|0.71908
05:45:00|0.71938
05:45:01|0.71938
05:45:02|0.71938
05:45:03|0.71901
05:45:04|0.71954
05:45:05|0.71968
05:45:06|0.71966
05:45:07|0.71966
05:45:08|0.71967
05:45:09|0.71967
05:45:10|0.71967
05:45:11|0.71903
05:45:12|0.719
05:45:13|0.71866
05:45:14|0.71952
05:45:15|0.71921
05:45:16|0.71883
05:45:17|0.71964
05:45:18|0.71873
05:45:19|0.71883
05:45:20|0.719
05:45:21|0.71866
05:45:22|0.71883
05:45:23|0.71883
05:45:25|0.71866
05:45:25|0.71866
05:45:27|0.7183
05:45:28|0.71808
05:45:30|0.71773
05:45:30|0.71779
05:45:32|0.71779
05:45:32|0.71779
05:45:33|0.718
05:45:34|0.71323
05:45:35|0.71315
05:45:36|0.71424
05:45:37|0.71424
05:45:38|0.7131
05:45:39|0.7115
05:45:40|0.71221
05:45:41|0.713
05:45:42|0.71293
05:45:43|0.71334
05:45:44|0.71232
05:45:45|0.71416
05:45:46|0.71312
05:45:48|0.71322
05:45:48|0.71293
05:45:49|0.71285
05:45:50|0.71211
05:45:51|0.71161
05:45:53|0.71167
05:45:54|0.71201
05:45:55|0.71192
05:45:56|0.71213
05:45:57|0.71246
05:45:58|0.71082
05:45:59|0.71136
05:45:59|0.71165
05:46:01|0.7118
05:46:02|0.7118
05:46:03|0.71169
05:46:04|0.71169
05:46:05|0.71173
05:46:06|0.71189
05:46:07|0.71173
05:46:08|0.71188
05:46:10|0.71169
05:46:10|0.71189
05:46:11|0.71189
05:46:12|0.71149
05:46:13|0.71188
05:46:14|0.71188
05:46:15|0.71175
05:46:16|0.71188
05:46:17|0.71188
05:46:18|0.71188
05:46:20|0.71173
05:46:20|0.71173
05:46:21|0.71173
05:46:22|0.71173
05:46:24|0.71187
05:46:25|0.71189
05:46:26|0.71189
05:46:27|0.71189
05:46:28|0.71188
05:46:30|0.7115
05:46:30|0.7115
05:46:32|0.7115
05:46:33|0.7117
05:46:34|0.7117
05:46:35|0.71189
05:46:36|0.71151
05:46:37|0.71145
05:46:38|0.71105
05:46:39|0.71105
05:46:40|0.71163
05:46:41|0.71181
05:46:42|0.71098
05:46:43|0.71098
05:46:44|0.71098
05:46:45|0.71098
05:46:46|0.71189
05:46:47|0.71192
05:46:48|0.71186
05:46:49|0.71186
05:46:50|0.71213
05:46:51|0.71213
05:46:52|0.71185
05:46:53|0.71212
05:46:54|0.71212
05:46:55|0.71212
05:46:56|0.71193
05:46:57|0.71184
05:46:58|0.71144
05:46:59|0.71185
05:47:00|0.71185
05:47:01|0.71185
05:47:02|0.71185
05:47:03|0.71118
05:47:04|0.71144
05:47:05|0.71144
05:47:06|0.71185
05:47:07|0.71185
05:47:08|0.71148
05:47:09|0.71147
05:47:10|0.71185
05:47:11|0.71149
05:47:12|0.71175
05:47:13|0.711
05:47:14|0.711
05:47:16|0.7106
05:47:17|0.71127
05:47:18|0.71184
05:47:19|0.71126
05:47:20|0.7118
05:47:21|0.71184
05:47:22|0.71184
05:47:23|0.71185
05:47:24|0.71148
05:47:26|0.71148
05:47:26|0.71148
05:47:28|0.71147
05:47:29|0.71147
05:47:30|0.71147
05:47:31|0.71147
05:47:32|0.71147
05:47:33|0.71147
05:47:34|0.71147
05:47:35|0.71147
05:47:35|0.7128
05:47:38|0.713
05:47:38|0.71314
05:47:39|0.71314
05:47:40|0.7131
05:47:41|0.71309
05:47:42|0.71309
05:47:43|0.71336
05:47:44|0.71409
05:47:45|0.7141
05:47:46|0.71359
05:47:47|0.71473
05:47:49|0.715
05:47:49|0.71514
05:47:50|0.71514
05:47:51|0.71561
05:47:52|0.71582
05:47:53|0.71701
05:47:54|0.71591
05:47:55|0.71562
05:47:56|0.71592
05:47:57|0.71525
05:47:58|0.71466
05:47:59|0.71532
05:48:00|0.71466
05:48:01|0.715
05:48:02|0.71524
05:48:03|0.7157
05:48:04|0.7157
05:48:06|0.7157
05:48:06|0.71533
05:48:07|0.71573
05:48:08|0.71579
05:48:10|0.71524
05:48:11|0.71524
05:48:11|0.71524
05:48:13|0.71501
05:48:14|0.7159
05:48:14|0.71584
05:48:16|0.71584
05:48:17|0.71584
05:48:18|0.71605
05:48:18|0.71583
05:48:19|0.71654
05:48:20|0.71654
05:48:22|0.71654
05:48:22|0.71654
05:48:23|0.71656
05:48:25|0.71698
05:48:26|0.71653
05:48:27|0.71633
05:48:28|0.71633
05:48:30|0.71702
05:48:31|0.71792
05:48:32|0.71812
05:48:33|0.71812
05:48:34|0.71812
05:48:35|0.71755
05:48:36|0.71755
05:48:37|0.71734
05:48:38|0.71729
05:48:39|0.71697
05:48:40|0.71751
05:48:41|0.71751
05:48:42|0.71755
05:48:43|0.71755
05:48:44|0.71755
05:48:45|0.71755
05:48:46|0.71755
05:48:47|0.71751
05:48:48|0.71751
05:48:49|0.71755
05:48:50|0.71755
05:48:51|0.71719
05:48:52|0.71719
05:48:53|0.71719
05:48:54|0.71795
05:48:55|0.71756
05:48:56|0.71756
05:48:57|0.718
05:48:58|0.71843
05:48:59|0.71844
05:49:00|0.71844
05:49:01|0.71769
05:49:02|0.71769
05:49:03|0.71836
05:49:05|0.71838
05:49:05|0.71838
05:49:06|0.71838
05:49:07|0.7184
05:49:08|0.718
05:49:09|0.71799
05:49:10|0.71758
05:49:11|0.71758
05:49:12|0.71758
05:49:13|0.71833
05:49:14|0.71833
05:49:15|0.71833
05:49:16|0.7185
05:49:17|0.7185
05:49:18|0.7185
05:49:19|0.7185
05:49:20|0.71833
05:49:21|0.71833
05:49:22|0.71833
05:49:23|0.718
05:49:24|0.718
05:49:25|0.71668
05:49:27|0.71663
05:49:28|0.71663
05:49:29|0.71663
05:49:31|0.71663
05:49:31|0.71512
05:49:32|0.71507
05:49:33|0.71457
05:49:34|0.71457
05:49:35|0.71437
05:49:36|0.71437
05:49:38|0.71437
05:49:39|0.71437
05:49:40|0.71437
05:49:40|0.71336
05:49:42|0.71329
05:49:43|0.71329
05:49:43|0.71329
05:49:45|0.71329
05:49:46|0.71435
05:49:47|0.71342
05:49:48|0.71416
05:49:49|0.71381
05:49:50|0.71492
05:49:51|0.715
05:49:52|0.715
05:49:53|0.71558
05:49:54|0.71498
05:49:55|0.71563
05:49:56|0.71563
05:49:56|0.71499
05:49:58|0.71254
05:49:58|0.71254
05:50:00|0.71254
05:50:00|0.7134
05:50:02|0.71346
05:50:03|0.714
05:50:04|0.7134
05:50:05|0.7134
05:50:06|0.7134
05:50:07|0.7134
05:50:08|0.71319
05:50:09|0.71319
05:50:10|0.71319
05:50:11|0.71522
05:50:12|0.71501
05:50:13|0.71501
05:50:14|0.71501
05:50:15|0.71502
05:50:16|0.71664
05:50:17|0.71664
05:50:18|0.71664
05:50:19|0.71664
05:50:20|0.71688
05:50:21|0.717
05:50:22|0.71742
05:50:23|0.71751
05:50:24|0.71751
05:50:25|0.71747
05:50:26|0.71743
05:50:27|0.71788
05:50:29|0.71742
05:50:30|0.7176
05:50:31|0.7176
05:50:32|0.71759
05:50:33|0.71721
05:50:34|0.71744
05:50:35|0.71744
05:50:36|0.71744
05:50:37|0.71692
05:50:38|0.71806
05:50:39|0.71724
05:50:41|0.71735
05:50:41|0.71667
05:50:42|0.71667
05:50:44|0.71709
05:50:44|0.716
05:50:46|0.71661
05:50:46|0.71661
05:50:47|0.71687
05:50:49|0.71687
05:50:50|0.71687
05:50:51|0.71596
05:50:52|0.71596
05:50:53|0.71637
05:50:54|0.71587
05:50:55|0.71601
05:50:56|0.71587
05:50:57|0.71649
05:50:58|0.71649
05:50:59|0.71649
05:51:00|0.71649
05:51:01|0.71649
05:51:02|0.71667
05:51:03|0.71665
05:51:04|0.7166
05:51:05|0.71608
05:51:06|0.71679
05:51:07|0.71679
05:51:08|0.71679
05:51:09|0.71683
05:51:10|0.71734
05:51:11|0.71736
05:51:12|0.71736
05:51:13|0.7175
05:51:14|0.71727
05:51:15|0.71727
05:51:16|0.71727
05:51:17|0.71781
05:51:19|0.71598
05:51:19|0.71766
05:51:20|0.71766
05:51:21|0.71798
05:51:22|0.71798
05:51:24|0.71736
05:51:25|0.71736
05:51:26|0.71801
05:51:26|0.71829
05:51:27|0.71829
05:51:29|0.71766
05:51:30|0.71766
05:51:32|0.71819
05:51:33|0.71832
05:51:33|0.71832
05:51:35|0.71832
05:51:36|0.71835
05:51:37|0.71845
05:51:38|0.71845
05:51:39|0.71845
05:51:41|0.7185
05:51:41|0.71918
05:51:42|0.71918
05:51:43|0.71998
05:51:44|0.71918
05:51:45|0.71846
05:51:46|0.71975
05:51:47|0.72025
05:51:49|0.72088
05:51:49|0.72049
05:51:51|0.721
05:51:52|0.72083
05:51:53|0.71994
05:51:54|0.71994
05:51:55|0.72062
05:51:56|0.72094
05:51:57|0.72094
05:51:58|0.72028
05:51:59|0.72025
05:52:00|0.72025
05:52:01|0.72025
05:52:02|0.72083
05:52:02|0.72083
05:52:04|0.72122
05:52:05|0.72123
05:52:06|0.72133
05:52:07|0.72133
05:52:08|0.72123
05:52:08|0.72087
05:52:10|0.72191
05:52:11|0.72122
05:52:12|0.72122
05:52:13|0.722
05:52:14|0.722
05:52:15|0.722
05:52:16|0.722
05:52:17|0.72122
05:52:18|0.722
05:52:19|0.7213
05:52:20|0.72192
05:52:21|0.72145
05:52:22|0.72199
05:52:23|0.722
05:52:24|0.7223
05:52:25|0.7225
05:52:26|0.72123
05:52:27|0.72196
05:52:28|0.72196
05:52:29|0.72196
05:52:31|0.72196
05:52:31|0.72196
05:52:33|0.72147
05:52:34|0.72188
05:52:35|0.72112
05:52:36|0.72049
05:52:37|0.719
05:52:38|0.71877
05:52:39|0.71912
05:52:40|0.71912
05:52:41|0.71829
05:52:42|0.71992
05:52:43|0.71877
05:52:44|0.7188
05:52:45|0.71894
05:52:46|0.71894
05:52:47|0.71894
05:52:48|0.71894
05:52:49|0.72031
05:52:50|0.71954
05:52:51|0.71911
05:52:52|0.71969
05:52:53|0.7191
05:52:54|0.71932
05:52:55|0.71932
05:52:56|0.71906
05:52:57|0.71906
05:52:58|0.71906
05:52:59|0.71962
05:53:00|0.72022
05:53:01|0.71841
05:53:02|0.71927
05:53:03|0.71913
05:53:04|0.71983
05:53:05|0.7203
05:53:06|0.72051
05:53:07|0.72059
05:53:08|0.72022
05:53:09|0.72022
05:53:10|0.72022
05:53:11|0.72022
05:53:12|0.72051
05:53:13|0.72107
05:53:14|0.72101
05:53:15|0.72178
05:53:16|0.7211
05:53:17|0.7211
05:53:18|0.72159
05:53:19|0.72178
05:53:20|0.72178
05:53:21|0.72178
05:53:22|0.72196
05:53:23|0.72196
05:53:24|0.72196
05:53:25|0.72137
05:53:26|0.72183
05:53:27|0.72172
05:53:28|0.72172
05:53:29|0.72172
05:53:30|0.72172
05:53:32|0.7216
05:53:32|0.72168
05:53:34|0.72168
05:53:35|0.72175
05:53:36|0.72175
05:53:37|0.7216
05:53:38|0.72094
05:53:39|0.72177
05:53:40|0.72177
05:53:41|0.72177
05:53:42|0.722
05:53:43|0.72182
05:53:44|0.72182
05:53:45|0.72208
05:53:46|0.72208
05:53:48|0.7225
05:53:48|0.72177
05:53:49|0.72229
05:53:50|0.72182
05:53:52|0.72182
05:53:53|0.72182
05:53:53|0.72108
05:53:54|0.72108
05:53:55|0.722
05:53:57|0.722
05:53:57|0.72118
05:53:58|0.7212
05:53:59|0.72222
05:54:01|0.72222
05:54:01|0.72222
05:54:02|0.72229
05:54:03|0.72208
05:54:04|0.72142
05:54:06|0.72236
05:54:06|0.7225
05:54:07|0.72175
05:54:08|0.72175
05:54:10|0.72143
05:54:10|0.72143
05:54:11|0.72143
05:54:13|0.72143
05:54:14|0.72256
05:54:14|0.72256
05:54:16|0.72269
05:54:16|0.72205
05:54:17|0.722
05:54:19|0.72159
05:54:20|0.72144
05:54:21|0.72144
05:54:22|0.72144
05:54:22|0.72143
05:54:23|0.72146
05:54:24|0.72143
05:54:26|0.722
05:54:27|0.72143
05:54:27|0.72141
05:54:28|0.72134
05:54:29|0.72146
05:54:31|0.72153
05:54:32|0.72211
05:54:33|0.7215
05:54:34|0.72143
05:54:35|0.72161
05:54:37|0.72179
05:54:37|0.72179
05:54:38|0.72125
05:54:39|0.72126
05:54:40|0.72181
05:54:41|0.72146
05:54:42|0.72219
05:54:43|0.72219
05:54:44|0.72201
05:54:45|0.72201
05:54:46|0.72201
05:54:48|0.72146
05:54:49|0.722
05:54:50|0.722
05:54:51|0.72183
05:54:52|0.7215
05:54:53|0.7215
05:54:54|0.72152
05:54:55|0.72152
05:54:56|0.72152
05:54:57|0.72101
05:54:58|0.72101
05:54:59|0.72101
05:55:00|0.72168
05:55:01|0.72105
05:55:02|0.72105
05:55:03|0.72105
05:55:04|0.72105
05:55:05|0.72191
05:55:06|0.72209
05:55:07|0.7222
05:55:08|0.72201
05:55:09|0.72201
05:55:10|0.72201
05:55:11|0.72201
05:55:12|0.72201
05:55:13|0.72176
05:55:14|0.72176
05:55:15|0.72176
05:55:16|0.7225
05:55:17|0.72201
05:55:18|0.72175
05:55:19|0.72175
05:55:20|0.72175
05:55:21|0.72175
05:55:23|0.72246
05:55:23|0.72246
05:55:24|0.72246
05:55:25|0.72246
05:55:26|0.72202
05:55:27|0.72203
05:55:28|0.72201
05:55:29|0.72201
05:55:30|0.72201
05:55:31|0.72244
05:55:33|0.72205
05:55:34|0.72207
05:55:35|0.72272
05:55:36|0.72246
05:55:37|0.72277
05:55:38|0.72246
05:55:39|0.72277
05:55:40|0.72277
05:55:41|0.7224
05:55:42|0.7224
05:55:44|0.7223
05:55:44|0.7223
05:55:46|0.72225
05:55:46|0.72201
05:55:47|0.72168
05:55:48|0.72216
05:55:50|0.72201
05:55:50|0.72262
05:55:52|0.7224
05:55:53|0.7224
05:55:54|0.7224
05:55:55|0.7224
05:55:56|0.72245
05:55:57|0.72246
05:55:58|0.72276
05:55:59|0.72171
05:56:00|0.7216
05:56:01|0.723
05:56:02|0.72224
05:56:03|0.72222
05:56:05|0.72182
05:56:05|0.72235
05:56:06|0.72235
05:56:07|0.72185
05:56:08|0.72225
05:56:09|0.72182
05:56:10|0.72139
05:56:11|0.72098
05:56:12|0.72102
05:56:13|0.72038
05:56:14|0.71932
05:56:15|0.7199
05:56:16|0.71953
05:56:17|0.71879
05:56:18|0.718
05:56:19|0.718
05:56:20|0.7184
05:56:21|0.71684
05:56:22|0.7165
05:56:23|0.7165
05:56:24|0.71638
05:56:25|0.71723
05:56:26|0.71723
05:56:27|0.71715
05:56:28|0.71711
05:56:29|0.71711
05:56:30|0.71687
05:56:31|0.7167
05:56:32|0.71664
05:56:33|0.71444
05:56:35|0.71747
05:56:36|0.7172
05:56:37|0.7178
05:56:38|0.71681
05:56:39|0.71596
05:56:40|0.71599
05:56:42|0.717
05:56:42|0.71607
05:56:43|0.71607
05:56:44|0.71725
05:56:45|0.71717
05:56:46|0.71724
05:56:47|0.71724
05:56:49|0.7174
05:56:50|0.71747
05:56:51|0.71791
05:56:52|0.71791
05:56:53|0.71791
05:56:54|0.71725
05:56:55|0.717
05:56:56|0.717
05:56:57|0.717
05:56:59|0.7168
05:56:59|0.717
05:57:00|0.71654
05:57:01|0.71674
05:57:02|0.71602
05:57:03|0.71601
05:57:04|0.71602
05:57:05|0.71592
05:57:06|0.71625
05:57:07|0.716
05:57:08|0.716
05:57:09|0.71548
05:57:10|0.71604
05:57:11|0.71549
05:57:13|0.71548
05:57:13|0.71548
05:57:14|0.71572
05:57:15|0.71625
05:57:17|0.71603
05:57:18|0.71418
05:57:18|0.71519
05:57:19|0.71469
05:57:21|0.71549
05:57:21|0.71549
05:57:22|0.71549
05:57:23|0.71549
05:57:24|0.71468
05:57:25|0.71588
05:57:27|0.71588
05:57:27|0.71548
05:57:28|0.71548
05:57:29|0.71675
05:57:31|0.71646
05:57:31|0.71646
05:57:33|0.71646
05:57:34|0.71665
05:57:35|0.71624
05:57:36|0.71646
05:57:38|0.71694
05:57:39|0.71659
05:57:40|0.71659
05:57:41|0.7162
05:57:42|0.7162
05:57:43|0.7162
05:57:45|0.71624
05:57:45|0.71624
05:57:46|0.71653
05:57:47|0.716
05:57:48|0.716
05:57:49|0.71625
05:57:50|0.71624
05:57:51|0.71659
05:57:52|0.7164
05:57:53|0.71638
05:57:54|0.71625
05:57:55|0.71625
05:57:56|0.71625
05:57:57|0.71624
05:57:58|0.71624
05:57:59|0.7162
05:58:00|0.7162
05:58:01|0.71625
05:58:02|0.71625
05:58:03|0.71614
05:58:04|0.71613
05:58:06|0.7162
05:58:06|0.7162
05:58:07|0.71603
05:58:08|0.71625
05:58:10|0.716
05:58:10|0.71655
05:58:12|0.71655
05:58:13|0.71624
05:58:13|0.71624
05:58:14|0.7162
05:58:15|0.716
05:58:17|0.7157
05:58:17|0.71572
05:58:18|0.71575
05:58:20|0.71625
05:58:21|0.71568
05:58:21|0.716
05:58:23|0.716
05:58:23|0.71566
05:58:24|0.7161
05:58:25|0.7161
05:58:27|0.71566
05:58:27|0.71566
05:58:29|0.71566
05:58:29|0.71566
05:58:30|0.71572
05:58:31|0.71555
05:58:32|0.71555
05:58:33|0.71555
05:58:34|0.71585
05:58:36|0.71548
05:58:37|0.71548
05:58:39|0.71555
05:58:39|0.71553
05:58:40|0.71553
05:58:42|0.71513
05:58:43|0.71499
05:58:43|0.71477
05:58:44|0.71439
05:58:46|0.715
05:58:47|0.715
05:58:49|0.71436
05:58:49|0.71436
05:58:50|0.715
05:58:51|0.715
05:58:52|0.715
05:58:53|0.71442
05:58:54|0.71442
05:58:56|0.71434
05:58:57|0.71502
05:58:57|0.71502
05:58:59|0.71389
05:58:59|0.7133
05:59:00|0.713
05:59:02|0.713
05:59:02|0.713
05:59:03|0.71402
05:59:04|0.71402
05:59:05|0.71402
05:59:07|0.71412
05:59:07|0.7136
05:59:09|0.71325
05:59:10|0.71325
05:59:10|0.71361
05:59:12|0.71376
05:59:13|0.71385
05:59:13|0.71624
05:59:14|0.71489
05:59:15|0.71555
05:59:16|0.71399
05:59:17|0.71516
05:59:18|0.71598
05:59:19|0.71598
05:59:21|0.71511
05:59:22|0.71511
05:59:23|0.71511
05:59:23|0.71644
05:59:25|0.7168
05:59:25|0.71724
05:59:27|0.71736
05:59:27|0.71618
05:59:28|0.7158
05:59:30|0.71708
05:59:31|0.71575
05:59:31|0.71575
05:59:32|0.71601
05:59:33|0.71493
05:59:35|0.71442
05:59:35|0.71442
05:59:37|0.71636
05:59:38|0.71427
05:59:39|0.7147
05:59:41|0.71457
05:59:41|0.71457
05:59:43|0.71418
05:59:44|0.71485
05:59:44|0.71348
05:59:45|0.71418
05:59:47|0.71418
05:59:48|0.71459
05:59:49|0.71348
05:59:51|0.71348
05:59:51|0.7139
05:59:52|0.71385
05:59:53|0.71395
05:59:54|0.71404
05:59:55|0.71404
05:59:56|0.71404
05:59:57|0.71366
05:59:58|0.71428
05:59:59|0.71428
06:00:00|0.71456
06:00:01|0.71454
06:00:02|0.71454
06:00:03|0.7142
06:00:04|0.71411
06:00:05|0.7141
06:00:06|0.71404
06:00:07|0.71385
06:00:08|0.71367
06:00:09|0.71269
06:00:10|0.71269
06:00:11|0.71269
06:00:12|0.71392
06:00:13|0.71312
06:00:14|0.71312
06:00:15|0.71312
06:00:16|0.714
06:00:17|0.71379
06:00:18|0.71421
06:00:19|0.7145
06:00:20|0.71229
06:00:21|0.71307
06:00:22|0.71312
06:00:23|0.71239
06:00:25|0.71174
06:00:26|0.71069
06:00:26|0.71116
06:00:27|0.71015
06:00:28|0.70936
06:00:29|0.70882
06:00:30|0.70799
06:00:32|0.70799
06:00:32|0.70715
06:00:34|0.708
06:00:34|0.70898
06:00:35|0.70951
06:00:36|0.70903
06:00:38|0.70859
06:00:39|0.70721
06:00:41|0.70709
06:00:42|0.70691
06:00:42|0.70691
06:00:43|0.70706
06:00:45|0.70683
06:00:46|0.707
06:00:47|0.707
06:00:48|0.70607
06:00:48|0.7059
06:00:50|0.70586
06:00:51|0.70614
06:00:52|0.70614
06:00:53|0.7061
06:00:54|0.70607
06:00:55|0.70994
06:00:56|0.70683
06:00:57|0.70655
06:00:58|0.70683
06:01:00|0.70683
06:01:00|0.70674
06:01:01|0.70674
06:01:02|0.70719
06:01:04|0.70683
06:01:05|0.70652
06:01:06|0.70652
06:01:07|0.70683
06:01:08|0.70683
06:01:09|0.70683
06:01:10|0.70674
06:01:11|0.70652
06:01:12|0.70715
06:01:13|0.70715
06:01:14|0.70709
06:01:15|0.70703
06:01:16|0.70701
06:01:17|0.70712
06:01:18|0.70712
06:01:19|0.70712
06:01:20|0.70701
06:01:21|0.70701
06:01:23|0.70701
06:01:23|0.70701
06:01:24|0.70722
06:01:25|0.70722
06:01:26|0.70722
06:01:27|0.70722
06:01:28|0.70722
06:01:29|0.70722
06:01:30|0.70701
06:01:31|0.70701
06:01:32|0.70722
06:01:33|0.7069
06:01:34|0.70665
06:01:35|0.70734
06:01:36|0.70703
06:01:37|0.70732
06:01:38|0.70769
06:01:40|0.707
06:01:41|0.70593
06:01:42|0.70557
06:01:44|0.70558
06:01:45|0.70682
06:01:46|0.70558
06:01:47|0.70558
06:01:48|0.70662
06:01:48|0.707
06:01:50|0.707
06:01:50|0.70619
06:01:51|0.70619
06:01:53|0.70619
06:01:53|0.70622
06:01:55|0.70622
06:01:56|0.70622
06:01:57|0.70622
06:01:58|0.70622
06:01:59|0.70622
06:02:00|0.70622
06:02:01|0.70622
06:02:02|0.70622
06:02:03|0.70622
06:02:04|0.70622
06:02:04|0.70699
06:02:06|0.70701
06:02:07|0.70722
06:02:08|0.70722
06:02:09|0.70765
06:02:10|0.70765
06:02:11|0.70768
06:02:11|0.70535
06:02:13|0.70625
06:02:14|0.70625
06:02:15|0.70712
06:02:16|0.70753
06:02:17|0.70753
06:02:18|0.70678
06:02:19|0.70662
06:02:20|0.70662
06:02:21|0.70662
06:02:22|0.70632
06:02:23|0.70632
06:02:24|0.70632
06:02:25|0.70662
06:02:26|0.70655
06:02:27|0.7071
06:02:28|0.70712
06:02:29|0.70712
06:02:30|0.7064
06:02:31|0.7064
06:02:32|0.7064
06:02:32|0.7064
06:02:34|0.70702
06:02:35|0.70641
06:02:36|0.70701
06:02:37|0.70645
06:02:38|0.70712
06:02:38|0.70712
06:02:40|0.70702
06:02:42|0.70728
06:02:43|0.70728
06:02:44|0.70728
06:02:44|0.70728
06:02:45|0.70682
06:02:47|0.70682
06:02:48|0.70682
06:02:49|0.70682
06:02:50|0.70687
06:02:51|0.70687
06:02:52|0.70728
06:02:53|0.70728
06:02:54|0.70728
06:02:55|0.70728
06:02:56|0.70704
06:02:57|0.70704
06:02:57|0.70704
06:02:58|0.70704
06:03:00|0.70728
06:03:01|0.70696
06:03:02|0.70696
06:03:03|0.70696
06:03:04|0.70702
06:03:05|0.70702
06:03:06|0.70702
06:03:07|0.7076
06:03:08|0.7076
06:03:09|0.7076
06:03:10|0.707
06:03:11|0.707
06:03:12|0.707
06:03:13|0.707
06:03:14|0.7076
06:03:15|0.7076
06:03:16|0.70696
06:03:17|0.70696
06:03:18|0.70696
06:03:19|0.70687
06:03:20|0.70687
06:03:21|0.70728
06:03:22|0.70728
06:03:23|0.70687
06:03:24|0.70687
06:03:25|0.707
06:03:26|0.707
06:03:27|0.707
06:03:28|0.707
06:03:29|0.707
06:03:30|0.70744
06:03:31|0.707
06:03:32|0.707
06:03:33|0.707
06:03:34|0.70763
06:03:35|0.70764
06:03:36|0.70764
06:03:37|0.70706
06:03:38|0.70706
06:03:39|0.70706
06:03:40|0.70801
06:03:42|0.70731
06:03:43|0.70808
06:03:44|0.70808
06:03:45|0.70808
06:03:46|0.70808
06:03:47|0.70808
06:03:48|0.70805
06:03:49|0.70733
06:03:50|0.70733
06:03:51|0.70785
06:03:52|0.70785
06:03:53|0.70788
06:03:54|0.70786
06:03:55|0.7066
06:03:56|0.7066
06:03:57|0.7066
06:03:59|0.7073
06:03:59|0.7073
06:04:00|0.7073
06:04:01|0.7066
06:04:02|0.7065
06:04:03|0.7065
06:04:04|0.70679
06:04:05|0.706
06:04:06|0.706
06:04:07|0.70552
06:04:08|0.706
06:04:09|0.70542
06:04:10|0.70521
06:04:11|0.70521
06:04:12|0.70521
06:04:13|0.70521
06:04:14|0.7046
06:04:15|0.70478
06:04:16|0.70478
06:04:17|0.70541
06:04:18|0.70541
06:04:19|0.70459
06:04:20|0.70413
06:04:21|0.70413
06:04:22|0.70459
06:04:23|0.70459
06:04:25|0.70459
06:04:26|0.70459
06:04:26|0.70416
06:04:28|0.70459
06:04:28|0.70416
06:04:30|0.70416
06:04:30|0.70416
06:04:31|0.70416
06:04:32|0.70413
06:04:33|0.70413
06:04:34|0.70406
06:04:35|0.70377
06:04:37|0.70367
06:04:37|0.70355
06:04:38|0.704
06:04:39|0.70448
06:04:40|0.70353
06:04:41|0.70412
06:04:43|0.70357
06:04:44|0.70356
06:04:44|0.70357
06:04:46|0.70355
06:04:47|0.70355
06:04:49|0.70355
06:04:49|0.70367
06:04:50|0.7035
06:04:51|0.70366
06:04:52|0.70337
06:04:53|0.70337
06:04:55|0.70337
06:04:56|0.70356
06:04:57|0.70356
06:04:58|0.70325
06:04:58|0.70346
06:04:59|0.70346
06:05:01|0.70327
06:05:02|0.70327
06:05:03|0.70352
06:05:03|0.704
06:05:04|0.704
06:05:05|0.70355
06:05:07|0.70355
06:05:08|0.70369
06:05:09|0.70369
06:05:09|0.70426
06:05:10|0.70371
06:05:11|0.70447
06:05:12|0.70447
06:05:13|0.70447
06:05:15|0.70447
06:05:15|0.70447
06:05:16|0.70447
06:05:17|0.70446
06:05:19|0.70444
06:05:19|0.70404
06:05:20|0.7041
06:05:22|0.70446
06:05:22|0.70448
06:05:23|0.705
06:05:25|0.705
06:05:26|0.705
06:05:27|0.70459
06:05:28|0.70459
06:05:29|0.70459
06:05:29|0.70429
06:05:31|0.70429
06:05:32|0.70459
06:05:32|0.70459
06:05:33|0.70459
06:05:35|0.70389
06:05:36|0.70458
06:05:37|0.70459
06:05:38|0.70459
06:05:38|0.70459
06:05:40|0.70458
06:05:41|0.70458
06:05:42|0.704
06:05:44|0.704
06:05:44|0.70459
06:05:46|0.70459
06:05:47|0.70459
06:05:48|0.70404
06:05:49|0.70433
06:05:50|0.70506
06:05:51|0.704
06:05:52|0.704
06:05:53|0.705
06:05:55|0.705
06:05:55|0.705
06:05:57|0.705
06:05:58|0.705
06:05:59|0.705
06:06:00|0.70438
06:06:01|0.70498
06:06:02|0.705
06:06:03|0.705
06:06:04|0.705
06:06:05|0.705
06:06:06|0.70442
06:06:07|0.70442
06:06:08|0.705
06:06:09|0.70506
06:06:10|0.705
06:06:10|0.70439
06:06:11|0.70465
06:06:13|0.70464
06:06:13|0.705
06:06:15|0.70522
06:06:15|0.70522
06:06:17|0.70488
06:06:18|0.70488
06:06:19|0.70488
06:06:21|0.70488
06:06:21|0.70488
06:06:22|0.70488
06:06:23|0.70488
06:06:24|0.70488
06:06:25|0.70564
06:06:26|0.70564
06:06:27|0.70564
06:06:28|0.70522
06:06:29|0.70494
06:06:30|0.70449
06:06:31|0.7035
06:06:32|0.7035
06:06:33|0.70404
06:06:34|0.70404
06:06:35|0.70404
06:06:36|0.70404
06:06:37|0.70404
06:06:38|0.70404
06:06:39|0.70405
06:06:40|0.70405
06:06:41|0.70404
06:06:42|0.70401
06:06:44|0.70405
06:06:45|0.70405
06:06:46|0.70453
06:06:48|0.70454
06:06:48|0.70454
06:06:49|0.70454
06:06:51|0.70454
06:06:52|0.70429
06:06:53|0.704
06:06:54|0.704
06:06:55|0.704
06:06:56|0.704
06:06:57|0.70371
06:06:58|0.704
06:06:59|0.70425
06:06:59|0.70357
06:07:01|0.70424
06:07:02|0.7036
06:07:03|0.70435
06:07:04|0.70401
06:07:05|0.704
06:07:06|0.704
06:07:07|0.704
06:07:08|0.70353
06:07:09|0.70439
06:07:10|0.70439
06:07:11|0.70439
06:07:12|0.70385
06:07:13|0.70471
06:07:14|0.7045
06:07:16|0.70461
06:07:16|0.705
06:07:18|0.70488
06:07:19|0.70488
06:07:20|0.70464
06:07:20|0.70464
06:07:21|0.70464
06:07:22|0.70464
06:07:23|0.70464
06:07:24|0.70464
06:07:25|0.70464
06:07:27|0.705
06:07:28|0.705
06:07:29|0.705
06:07:30|0.705
06:07:30|0.705
06:07:32|0.70514
06:07:32|0.70514
06:07:33|0.70514
06:07:35|0.70543
06:07:35|0.70514
06:07:36|0.70514
06:07:37|0.70581
06:07:39|0.70581
06:07:40|0.70581
06:07:41|0.70653
06:07:42|0.70641
06:07:43|0.70671
06:07:44|0.70619
06:07:45|0.70713
06:07:46|0.708
06:07:47|0.70879
06:07:49|0.70872
06:07:49|0.70855
06:07:50|0.70932
06:07:52|0.70932
06:07:52|0.7096
06:07:53|0.71065
06:07:54|0.70976
06:07:55|0.70986
06:07:56|0.71063
06:07:57|0.71041
06:07:59|0.71
06:07:59|0.71
06:08:01|0.71034
06:08:01|0.71036
06:08:03|0.71082
06:08:04|0.7113
06:08:04|0.71079
06:08:05|0.71124
06:08:07|0.71187
06:08:08|0.71165
06:08:08|0.7127
06:08:10|0.71237
06:08:10|0.71244
06:08:11|0.71236
06:08:12|0.71208
06:08:13|0.71194
06:08:14|0.71191
06:08:16|0.71192
06:08:16|0.71142
06:08:18|0.71208
06:08:18|0.71208
06:08:19|0.71226
06:08:20|0.71206
06:08:21|0.71203
06:08:22|0.71208
06:08:24|0.71204
06:08:25|0.71202
06:08:25|0.71201
06:08:27|0.71201
06:08:28|0.71201
06:08:28|0.71239
06:08:29|0.71208
06:08:31|0.71208
06:08:31|0.71208
06:08:33|0.71208
06:08:34|0.71208
06:08:34|0.71201
06:08:35|0.71201
06:08:36|0.71201
06:08:37|0.71201
06:08:38|0.7123
06:08:39|0.7123
06:08:41|0.71223
06:08:42|0.71141
06:08:43|0.71141
06:08:43|0.71141
06:08:45|0.71146
06:08:46|0.71076
06:08:47|0.7124
06:08:48|0.71141
06:08:49|0.71141
06:08:50|0.71136
06:08:51|0.7114
06:08:52|0.7114
06:08:53|0.71107
06:08:54|0.712
06:08:55|0.71204
06:08:56|0.71204
06:08:57|0.71204
06:08:58|0.71204
06:08:59|0.71204
06:09:00|0.7124
06:09:01|0.71249
06:09:02|0.71207
06:09:04|0.71208
06:09:04|0.71239
06:09:06|0.71239
06:09:06|0.71256
06:09:08|0.71256
06:09:09|0.71223
06:09:09|0.71223
06:09:11|0.71223
06:09:11|0.71223
06:09:12|0.71239
06:09:14|0.71204
06:09:15|0.71218
06:09:15|0.71223
06:09:17|0.71217
06:09:17|0.71218
06:09:18|0.71268
06:09:20|0.71272
06:09:21|0.71255
06:09:21|0.71204
06:09:22|0.71297
06:09:23|0.71237
06:09:24|0.71223
06:09:25|0.71223
06:09:26|0.71223
06:09:27|0.71223
06:09:28|0.71223
06:09:29|0.71223
06:09:30|0.71223
06:09:32|0.71223
06:09:33|0.71223
06:09:33|0.71223
06:09:35|0.71223
06:09:36|0.71205
06:09:37|0.71205
06:09:38|0.71277
06:09:38|0.7121
06:09:40|0.7134
06:09:41|0.7134
06:09:42|0.7134
06:09:43|0.7134
06:09:44|0.7134
06:09:45|0.71284
06:09:46|0.71284
06:09:47|0.71284
06:09:49|0.71284
06:09:49|0.71284
06:09:51|0.713
06:09:52|0.71285
06:09:53|0.71285
06:09:54|0.71284
06:09:55|0.71288
06:09:56|0.71288
06:09:57|0.71288
06:09:58|0.71288
06:10:00|0.71203
06:10:00|0.71224
06:10:01|0.71289
06:10:03|0.712
06:10:04|0.712
06:10:04|0.71197
06:10:05|0.71197
06:10:07|0.71167
06:10:07|0.71167
06:10:09|0.7117
06:10:09|0.71136
06:10:11|0.71076
06:10:12|0.71076
06:10:12|0.71076
06:10:14|0.71076
06:10:14|0.71076
06:10:16|0.71076
06:10:16|0.71076
06:10:17|0.71076
06:10:19|0.71076
06:10:19|0.71113
06:10:20|0.71113
06:10:21|0.71076
06:10:22|0.71136
06:10:23|0.71136
06:10:25|0.71136
06:10:25|0.71136
06:10:27|0.71008
06:10:27|0.71008
06:10:29|0.71008
06:10:29|0.71005
06:10:30|0.71002
06:10:32|0.71002
06:10:32|0.71002
06:10:34|0.71002
06:10:34|0.71002
06:10:36|0.71002
06:10:36|0.71004
06:10:37|0.71004
06:10:39|0.71007
06:10:39|0.7091
06:10:40|0.71
06:10:41|0.70978
06:10:43|0.70913
06:10:43|0.70882
06:10:44|0.70877
06:10:46|0.70877
06:10:46|0.70877
06:10:48|0.70877
06:10:50|0.70877
06:10:50|0.70926
06:10:51|0.70926
06:10:52|0.70926
06:10:54|0.70895
06:10:54|0.70895
06:10:56|0.70895
06:10:57|0.70895
06:10:58|0.70895
06:10:59|0.70895
06:10:59|0.70895
06:11:01|0.70895
06:11:02|0.70891
06:11:03|0.70891
06:11:04|0.70891
06:11:06|0.70908
06:11:06|0.70908
06:11:07|0.70997
06:11:08|0.70992
06:11:10|0.70992
06:11:11|0.70907
06:11:12|0.70907
06:11:13|0.70962
06:11:13|0.70962
06:11:15|0.7089
06:11:16|0.7089
06:11:17|0.70908
06:11:18|0.70986
06:11:19|0.71
06:11:20|0.70976
06:11:21|0.70976
06:11:22|0.70976
06:11:23|0.70976
06:11:24|0.70976
06:11:25|0.70941
06:11:26|0.70941
06:11:27|0.70941
06:11:28|0.70941
06:11:29|0.70941
06:11:30|0.70941
06:11:31|0.70941
06:11:32|0.70983
06:11:33|0.70983
06:11:34|0.70983
06:11:35|0.70992
06:11:37|0.70992
06:11:37|0.70992
06:11:38|0.70992
06:11:39|0.70992
06:11:40|0.70992
06:11:41|0.70982
06:11:42|0.71
06:11:43|0.71
06:11:44|0.71
06:11:45|0.71
06:11:46|0.71
06:11:47|0.71
06:11:49|0.71
06:11:50|0.70999
06:11:50|0.71
06:11:52|0.71
06:11:53|0.71026
06:11:54|0.71026
06:11:55|0.71061
06:11:56|0.71159
06:11:57|0.71159
06:11:58|0.71136
06:11:59|0.71136
06:12:00|0.7118
06:12:01|0.7118
06:12:03|0.71128
06:12:04|0.71128
06:12:05|0.71181
06:12:06|0.71185
06:12:07|0.71184
06:12:08|0.71109
06:12:08|0.71105
06:12:10|0.71105
06:12:11|0.71155
06:12:12|0.71173
06:12:13|0.71173
06:12:14|0.7122
06:12:15|0.7122
06:12:16|0.7122
06:12:17|0.71206
06:12:18|0.71083
06:12:19|0.71083
06:12:20|0.71083
06:12:21|0.71083
06:12:22|0.71083
06:12:23|0.7113
06:12:24|0.7113
06:12:25|0.71153
06:12:26|0.71087
06:12:28|0.7115
06:12:28|0.7113
06:12:29|0.7113
06:12:30|0.7113
06:12:31|0.7115
06:12:32|0.7115
06:12:33|0.7115
06:12:34|0.7115
06:12:35|0.71201
06:12:36|0.71217
06:12:37|0.71155
06:12:38|0.71155
06:12:39|0.71155
06:12:40|0.71192
06:12:41|0.71224
06:12:42|0.71264
06:12:43|0.71439
06:12:44|0.71499
06:12:45|0.71499
06:12:46|0.71465
06:12:47|0.71378
06:12:48|0.71378
06:12:50|0.71446
06:12:51|0.71449
06:12:52|0.71464
06:12:53|0.71473
06:12:55|0.71429
06:12:55|0.71633
06:12:57|0.71637
06:12:58|0.71585
06:12:59|0.7152
06:13:00|0.7164
06:13:01|0.71585
06:13:02|0.71606
06:13:03|0.71639
06:13:04|0.71639
06:13:05|0.71698
06:13:06|0.71698
06:13:07|0.71697
06:13:08|0.71638
06:13:09|0.71697
06:13:10|0.71697
06:13:11|0.71697
06:13:12|0.71696
06:13:13|0.71639
06:13:14|0.71688
06:13:15|0.71688
06:13:16|0.717
06:13:17|0.717
06:13:18|0.717
06:13:19|0.71697
06:13:20|0.718
06:13:21|0.71836
06:13:22|0.718
06:13:23|0.71866
06:13:24|0.71847
06:13:25|0.71832
06:13:26|0.71825
06:13:27|0.71855
06:13:28|0.71857
06:13:29|0.71877
06:13:30|0.71866
06:13:31|0.71911
06:13:32|0.71911
06:13:33|0.71912
06:13:34|0.7189
06:13:35|0.71911
06:13:36|0.71912
06:13:37|0.71912
06:13:38|0.71938
06:13:39|0.719
06:13:41|0.71925
06:13:41|0.71901
06:13:42|0.71855
06:13:43|0.71855
06:13:44|0.71885
06:13:45|0.71862
06:13:46|0.7189
06:13:47|0.71808
06:13:48|0.71847
06:13:49|0.71888
06:13:51|0.71801
06:13:52|0.71941
06:13:52|0.719
06:13:53|0.719
06:13:55|0.719
06:13:56|0.71855
06:13:57|0.71825
06:13:58|0.71825
06:13:59|0.719
06:14:00|0.71877
06:14:01|0.719
06:14:02|0.719
06:14:03|0.71882
06:14:04|0.71882
06:14:05|0.719
06:14:06|0.719
06:14:07|0.71882
06:14:08|0.71777
06:14:09|0.71711
06:14:10|0.71735
06:14:11|0.71734
06:14:12|0.71701
06:14:13|0.71676
06:14:14|0.71729
06:14:15|0.71663
06:14:16|0.7172
06:14:17|0.71631
06:14:18|0.71632
06:14:19|0.71632
06:14:20|0.71534
06:14:21|0.7163
06:14:22|0.71587
06:14:23|0.71666
06:14:24|0.71794
06:14:25|0.71796
06:14:26|0.71796
06:14:27|0.71796
06:14:28|0.71796
06:14:29|0.71911
06:14:30|0.71908
06:14:31|0.71967
06:14:32|0.71967
06:14:33|0.71907
06:14:34|0.71967
06:14:35|0.72
06:14:36|0.71967
06:14:37|0.72
06:14:38|0.72003
06:14:39|0.7205
06:14:40|0.7205
06:14:41|0.7205
06:14:42|0.72159
06:14:43|0.72087
06:14:44|0.72026
06:14:45|0.7205
06:14:46|0.72096
06:14:47|0.72096
06:14:48|0.7205
06:14:49|0.72137
06:14:50|0.721
06:14:51|0.72091
06:14:53|0.72
06:14:54|0.72006
06:14:54|0.71928
06:14:56|0.71962
06:14:56|0.72041
06:14:57|0.72
06:14:58|0.7204
06:15:00|0.7204
06:15:01|0.7193
06:15:02|0.71995
06:15:03|0.71972
06:15:04|0.72044
06:15:05|0.71923
06:15:06|0.71972
06:15:07|0.71999
06:15:08|0.719
06:15:09|0.71864
06:15:10|0.71823
06:15:11|0.71794
06:15:12|0.71903
06:15:13|0.71909
06:15:14|0.71858
06:15:15|0.72069
06:15:16|0.72013
06:15:17|0.72073
06:15:18|0.72069
06:15:19|0.72069
06:15:20|0.72008
06:15:21|0.72008
06:15:22|0.72051
06:15:24|0.72051
06:15:24|0.72146
06:15:25|0.72099
06:15:26|0.72147
06:15:28|0.72147
06:15:28|0.72177
06:15:29|0.7223
06:15:30|0.72185
06:15:31|0.72185
06:15:32|0.7225
06:15:33|0.72231
06:15:34|0.72231
06:15:35|0.72147
06:15:36|0.72249
06:15:37|0.72133
06:15:38|0.7225
06:15:39|0.7225
06:15:40|0.72265
06:15:41|0.72272
06:15:42|0.72272
06:15:43|0.72249
06:15:44|0.72288
06:15:45|0.72214
06:15:46|0.72288
06:15:47|0.72288
06:15:48|0.72267
06:15:49|0.72297
06:15:50|0.72267
06:15:51|0.72267
06:15:53|0.72308
06:15:54|0.72347
06:15:56|0.72347
06:15:56|0.72347
06:15:57|0.72347
06:15:58|0.72356
06:15:59|0.72384
06:16:00|0.72369
06:16:01|0.72384
06:16:02|0.72384
06:16:04|0.72494
06:16:05|0.725
06:16:05|0.725
06:16:06|0.725
06:16:07|0.725
06:16:09|0.725
06:16:10|0.725
06:16:11|0.725
06:16:12|0.72471
06:16:13|0.72548
06:16:13|0.7247
06:16:15|0.72564
06:16:15|0.72561
06:16:16|0.72606
06:16:17|0.72606
06:16:18|0.72567
06:16:20|0.72564
06:16:20|0.72602
06:16:21|0.72559
06:16:23|0.72513
06:16:23|0.72513
06:16:25|0.724
06:16:26|0.7237
06:16:27|0.72279
06:16:28|0.72243
06:16:30|0.72226
06:16:30|0.72101
06:16:31|0.72081
06:16:32|0.72252
06:16:33|0.72189
06:16:34|0.72189
06:16:35|0.72069
06:16:36|0.72115
06:16:37|0.72046
06:16:38|0.72077
06:16:39|0.7196
06:16:40|0.72028
06:16:41|0.71942
06:16:42|0.72013
06:16:43|0.71941
06:16:44|0.71908
06:16:45|0.71935
06:16:46|0.71942
06:16:47|0.72069
06:16:48|0.71937
06:16:49|0.71977
06:16:50|0.72112
06:16:51|0.71981
06:16:52|0.72112
06:16:54|0.72123
06:16:55|0.72258
06:16:56|0.7228
06:16:57|0.7228
06:16:59|0.72246
06:16:59|0.72246
06:17:00|0.72246
06:17:02|0.72258
06:17:03|0.72233
06:17:04|0.72277
06:17:05|0.72244
06:17:06|0.72244
06:17:07|0.72244
06:17:08|0.72244
06:17:09|0.722
06:17:10|0.72218
06:17:12|0.7221
06:17:12|0.72112
06:17:13|0.72112
06:17:14|0.72166
06:17:15|0.72112
06:17:16|0.72112
06:17:17|0.72074
06:17:18|0.72012
06:17:19|0.72012
06:17:20|0.72076
06:17:21|0.72074
06:17:22|0.72076
06:17:23|0.72096
06:17:24|0.72132
06:17:25|0.72042
06:17:26|0.72042
06:17:27|0.72042
06:17:28|0.72018
06:17:29|0.71971
06:17:30|0.72018
06:17:31|0.71942
06:17:32|0.71918
06:17:33|0.71858
06:17:34|0.71717
06:17:35|0.72
06:17:36|0.71756
06:17:37|0.71869
06:17:38|0.7173
06:17:39|0.71756
06:17:40|0.71762
06:17:41|0.71835
06:17:42|0.71702
06:17:43|0.71702
06:17:44|0.71802
06:17:45|0.71802
06:17:46|0.71878
06:17:47|0.71817
06:17:48|0.71997
06:17:49|0.71997
06:17:51|0.71995
06:17:52|0.71995
06:17:53|0.71942
06:17:53|0.71926
06:17:55|0.71942
06:17:56|0.71942
06:17:57|0.71914
06:17:58|0.71901
06:17:59|0.719
06:18:00|0.71942
06:18:01|0.71942
06:18:03|0.71942
06:18:03|0.71942
06:18:04|0.71999
06:18:05|0.71972
06:18:07|0.71999
06:18:07|0.71894
06:18:09|0.71956
06:18:09|0.71956
06:18:10|0.7198
06:18:12|0.7189
06:18:12|0.7189
06:18:13|0.7189
06:18:15|0.7189
06:18:15|0.7189
06:18:17|0.71969
06:18:18|0.719
06:18:19|0.719
06:18:20|0.719
06:18:21|0.719
06:18:22|0.719
06:18:23|0.719
06:18:24|0.719
06:18:25|0.719
06:18:27|0.719
06:18:27|0.71905
06:18:28|0.71903
06:18:29|0.71995
06:18:30|0.71995
06:18:31|0.7199
06:18:32|0.71901
06:18:33|0.71901
06:18:34|0.71901
06:18:35|0.71901
06:18:37|0.71883
06:18:37|0.72
06:18:39|0.72
06:18:39|0.72
06:18:40|0.71982
06:18:41|0.71885
06:18:42|0.719
06:18:43|0.7199
06:18:44|0.71881
06:18:45|0.71958
06:18:46|0.71928
06:18:47|0.719
06:18:48|0.71919
06:18:50|0.71919
06:18:50|0.71919
06:18:52|0.71919
06:18:53|0.71901
06:18:54|0.71919
06:18:54|0.71856
06:18:56|0.71856
06:18:56|0.71859
06:18:57|0.71955
06:18:59|0.71865
06:19:00|0.71865
06:19:01|0.71865
06:19:02|0.71865
06:19:04|0.71901
06:19:05|0.71901
06:19:05|0.71916
06:19:06|0.7186
06:19:07|0.71917
06:19:08|0.71898
06:19:09|0.719
06:19:10|0.71893
06:19:12|0.71893
06:19:13|0.71892
06:19:14|0.71892
06:19:14|0.71892
06:19:16|0.71916
06:19:16|0.7189
06:19:17|0.7189
06:19:19|0.7189
06:19:19|0.7189
06:19:21|0.719
06:19:21|0.71916
06:19:22|0.71916
06:19:23|0.71916
06:19:25|0.71916
06:19:25|0.71912
06:19:27|0.71859
06:19:27|0.7186
06:19:28|0.71817
06:19:30|0.71817
06:19:31|0.71859
06:19:32|0.71744
06:19:33|0.71781
06:19:33|0.71781
06:19:34|0.71781
06:19:36|0.71811
06:19:36|0.71704
06:19:38|0.71697
06:19:38|0.71685
06:19:40|0.71667
06:19:41|0.71661
06:19:42|0.71658
06:19:43|0.7164
06:19:44|0.71613
06:19:45|0.71613
06:19:45|0.71587
06:19:47|0.71586
06:19:47|0.71518
06:19:49|0.71574
06:19:49|0.71574
06:19:51|0.71614
06:19:52|0.71614
06:19:53|0.71614
06:19:54|0.71614
06:19:55|0.71515
06:19:56|0.71501
06:19:57|0.71541
06:19:59|0.71576
06:20:00|0.71606
06:20:01|0.717
06:20:02|0.71792
06:20:02|0.71831
06:20:04|0.71765
06:20:05|0.71882
06:20:06|0.71883
06:20:07|0.71883
06:20:08|0.71918
06:20:09|0.71926
06:20:10|0.719
06:20:11|0.71961
06:20:12|0.71961
06:20:13|0.7196
06:20:14|0.71905
06:20:15|0.71905
06:20:16|0.71948
06:20:17|0.719
06:20:18|0.71852
06:20:19|0.71852
06:20:20|0.71918
06:20:21|0.7155
06:20:22|0.71551
06:20:23|0.71743
06:20:24|0.71545
06:20:25|0.71517
06:20:27|0.71501
06:20:27|0.71632
06:20:28|0.71632
06:20:29|0.71544
06:20:30|0.71517
06:20:31|0.71517
06:20:32|0.71517
06:20:33|0.71629
06:20:34|0.71629
06:20:35|0.71712
06:20:36|0.71712
06:20:37|0.71712
06:20:38|0.7172
06:20:39|0.71713
06:20:40|0.71713
06:20:41|0.71655
06:20:42|0.71655
06:20:43|0.71655
06:20:44|0.71739
06:20:45|0.7174
06:20:46|0.71713
06:20:47|0.71715
06:20:48|0.71715
06:20:49|0.71715
06:20:50|0.71715
06:20:51|0.71646
06:20:53|0.71567
06:20:53|0.71567
06:20:54|0.71569
06:20:55|0.7155
06:20:57|0.7155
06:20:58|0.7155
06:20:58|0.71609
06:20:59|0.71625
06:21:01|0.71567
06:21:03|0.7155
06:21:03|0.7155
06:21:04|0.71519
06:21:05|0.7152
06:21:06|0.71518
06:21:07|0.71518
06:21:08|0.71512
06:21:09|0.71512
06:21:10|0.71512
06:21:12|0.71512
06:21:13|0.71662
06:21:14|0.71662
06:21:14|0.71662
06:21:16|0.71662
06:21:16|0.71662
06:21:17|0.71662
06:21:18|0.71662
06:21:19|0.71662
06:21:20|0.71696
06:21:21|0.71697
06:21:23|0.71662
06:21:24|0.71662
06:21:24|0.71704
06:21:26|0.71713
06:21:27|0.71738
06:21:27|0.71732
06:21:29|0.71732
06:21:30|0.71732
06:21:31|0.71805
06:21:32|0.71731
06:21:33|0.71731
06:21:34|0.71731
06:21:35|0.71733
06:21:36|0.71802
06:21:37|0.7186
06:21:38|0.7186
06:21:39|0.7186
06:21:40|0.7186
06:21:41|0.7186
06:21:42|0.71814
06:21:43|0.71808
06:21:44|0.7186
06:21:45|0.71802
06:21:46|0.71757
06:21:47|0.7175
06:21:48|0.71728
06:21:49|0.71776
06:21:50|0.71625
06:21:51|0.716
06:21:52|0.71571
06:21:53|0.71565
06:21:54|0.71565
06:21:55|0.715
06:21:56|0.7148
06:21:57|0.7148
06:21:58|0.71492
06:21:59|0.71499
06:22:01|0.714
06:22:02|0.71469
06:22:03|0.71406
06:22:04|0.71476
06:22:05|0.7148
06:22:06|0.71434
06:22:07|0.71434
06:22:08|0.71467
06:22:09|0.71468
06:22:10|0.71468
06:22:11|0.71407
06:22:12|0.71407
06:22:14|0.71454
06:22:15|0.71454
06:22:16|0.71456
06:22:17|0.71458
06:22:18|0.71479
06:22:19|0.71462
06:22:19|0.71462
06:22:20|0.715
06:22:22|0.71466
06:22:23|0.71593
06:22:24|0.71593
06:22:24|0.71559
06:22:25|0.71562
06:22:27|0.71562
06:22:27|0.716
06:22:29|0.716
06:22:30|0.716
06:22:30|0.716
06:22:32|0.71615
06:22:33|0.71601
06:22:34|0.716
06:22:35|0.716
06:22:35|0.716
06:22:37|0.716
06:22:38|0.716
06:22:39|0.71601
06:22:40|0.71601
06:22:41|0.71624
06:22:41|0.71624
06:22:43|0.71653
06:22:44|0.71659
06:22:45|0.71679
06:22:46|0.71679
06:22:47|0.71679
06:22:48|0.71572
06:22:49|0.71572
06:22:50|0.7177
06:22:51|0.71764
06:22:52|0.71737
06:22:53|0.71714
06:22:54|0.718
06:22:55|0.71794
06:22:56|0.71794
06:22:57|0.71753
06:22:58|0.71753
06:22:59|0.7177
06:23:01|0.7186
06:23:02|0.7186
06:23:03|0.71811
06:23:04|0.71807
06:23:05|0.71803
06:23:05|0.71803
06:23:07|0.71859
06:23:08|0.71859
06:23:09|0.71859
06:23:10|0.71859
06:23:10|0.718
06:23:12|0.71766
06:23:13|0.71766
06:23:14|0.71766
06:23:15|0.718
06:23:16|0.7193
06:23:17|0.7189
06:23:18|0.71849
06:23:19|0.71848
06:23:20|0.71848
06:23:21|0.71848
06:23:21|0.719
06:23:23|0.71766
06:23:23|0.71714
06:23:25|0.71736
06:23:26|0.71736
06:23:26|0.71685
06:23:28|0.71688
06:23:29|0.71646
06:23:30|0.71646
06:23:31|0.71646
06:23:32|0.71725
06:23:33|0.71725
06:23:34|0.71725
06:23:35|0.71725
06:23:36|0.71625
06:23:37|0.71609
06:23:38|0.71683
06:23:39|0.71683
06:23:40|0.716
06:23:41|0.716
06:23:42|0.716
06:23:43|0.71635
06:23:44|0.71635
06:23:45|0.71635
06:23:46|0.71635
06:23:47|0.71635
06:23:48|0.71612
06:23:49|0.716
06:23:50|0.71635
06:23:51|0.71635
06:23:51|0.71635
06:23:53|0.71635
06:23:54|0.71635
06:23:54|0.71635
06:23:55|0.716
06:23:56|0.716
06:23:57|0.716
06:23:59|0.716
06:24:00|0.716
06:24:01|0.716
06:24:03|0.71643
06:24:04|0.71576
06:24:05|0.71576
06:24:06|0.71646
06:24:07|0.71646
06:24:07|0.71578
06:24:09|0.716
06:24:09|0.71644
06:24:10|0.71652
06:24:12|0.71652
06:24:13|0.71652
06:24:14|0.71653
06:24:15|0.71653
06:24:16|0.71703
06:24:17|0.71703
06:24:18|0.71703
06:24:19|0.71724
06:24:20|0.71724
06:24:21|0.71724
06:24:22|0.71724
06:24:24|0.71653
06:24:25|0.71653
06:24:26|0.71653
06:24:27|0.71653
06:24:28|0.71653
06:24:28|0.71653
06:24:30|0.71653
06:24:30|0.71643
06:24:32|0.71599
06:24:33|0.716
06:24:34|0.71649
06:24:35|0.71653
06:24:36|0.71617
06:24:37|0.71617
06:24:38|0.71666
06:24:39|0.71671
06:24:40|0.71671
06:24:41|0.71675
06:24:42|0.71807
06:24:43|0.71799
06:24:44|0.71675
06:24:45|0.71742
06:24:46|0.71723
06:24:47|0.71723
06:24:48|0.71762
06:24:49|0.71762
06:24:50|0.71762
06:24:51|0.71762
06:24:52|0.71754
06:24:53|0.71754
06:24:54|0.71754
06:24:55|0.71835
06:24:56|0.71835
06:24:57|0.71835
06:24:58|0.71835
06:24:59|0.71835
06:25:00|0.718
06:25:01|0.718
06:25:03|0.71766
06:25:04|0.71764
06:25:05|0.71811
06:25:06|0.71811
06:25:07|0.71811
06:25:08|0.71811
06:25:09|0.71764
06:25:10|0.71811
06:25:12|0.71766
06:25:13|0.717
06:25:14|0.717
06:25:14|0.7176
06:25:15|0.7176
06:25:16|0.71759
06:25:18|0.71759
06:25:18|0.71759
06:25:19|0.71667
06:25:21|0.71733
06:25:22|0.71733
06:25:23|0.71733
06:25:24|0.71693
06:25:25|0.71693
06:25:26|0.71617
06:25:27|0.71605
06:25:28|0.71627
06:25:29|0.7168
06:25:30|0.71667
06:25:31|0.71733
06:25:32|0.71733
06:25:33|0.71733
06:25:34|0.71725
06:25:35|0.7166
06:25:36|0.7166
06:25:37|0.71658
06:25:38|0.71704
06:25:39|0.7166
06:25:40|0.7166
06:25:41|0.7166
06:25:42|0.7166
06:25:43|0.71684
06:25:44|0.71671
06:25:45|0.71641
06:25:46|0.71685
06:25:47|0.71685
06:25:48|0.71694
06:25:49|0.71676
06:25:50|0.71685
06:25:51|0.71685
06:25:52|0.71685
06:25:53|0.71685
06:25:54|0.71675
06:25:55|0.71708
06:25:56|0.71713
06:25:57|0.71722
06:25:58|0.71722
06:25:59|0.71722
06:26:00|0.71758
06:26:01|0.71758
06:26:02|0.71758
06:26:04|0.718
06:26:04|0.718
06:26:06|0.718
06:26:07|0.718
06:26:08|0.71766
06:26:09|0.71766
06:26:10|0.71798
06:26:11|0.71798
06:26:12|0.71731
06:26:13|0.71731
06:26:14|0.71731
06:26:15|0.71811
06:26:16|0.71811
06:26:17|0.71832
06:26:18|0.71824
06:26:19|0.71798
06:26:20|0.71754
06:26:21|0.71824
06:26:22|0.71824
06:26:23|0.71776
06:26:24|0.71758
06:26:25|0.71758
06:26:26|0.71812
06:26:27|0.71887
06:26:28|0.71887
06:26:29|0.71866
06:26:30|0.71866
06:26:31|0.71867
06:26:32|0.71867
06:26:34|0.71866
06:26:35|0.71887
06:26:36|0.71887
06:26:37|0.71853
06:26:37|0.719
06:26:39|0.7194
06:26:40|0.71968
06:26:41|0.71984
06:26:42|0.71967
06:26:43|0.71985
06:26:44|0.7199
06:26:45|0.72
06:26:46|0.71984
06:26:46|0.71952
06:26:47|0.72
06:26:49|0.7199
06:26:50|0.7199
06:26:51|0.71869
06:26:51|0.71913
06:26:53|0.71908
06:26:54|0.71924
06:26:55|0.71847
06:26:56|0.71847
06:26:57|0.71888
06:26:57|0.71888
06:26:58|0.71907
06:26:59|0.71942
06:27:00|0.71942
06:27:02|0.71901
06:27:03|0.71869
06:27:04|0.719
06:27:06|0.71945
06:27:07|0.71846
06:27:07|0.71874
06:27:09|0.71829
06:27:10|0.71829
06:27:11|0.71858
06:27:12|0.71791
06:27:13|0.71712
06:27:14|0.71712
06:27:15|0.71753
06:27:16|0.71753
06:27:17|0.7183
06:27:18|0.71906
06:27:19|0.71849
06:27:21|0.71943
06:27:21|0.71918
06:27:22|0.7192
06:27:23|0.71952
06:27:24|0.71951
06:27:25|0.71951
06:27:26|0.71951
06:27:28|0.71951
06:27:29|0.71862
06:27:30|0.71862
06:27:31|0.71879
06:27:31|0.71879
06:27:33|0.71879
06:27:34|0.71879
06:27:34|0.71879
06:27:36|0.71956
06:27:37|0.72
06:27:38|0.72
06:27:39|0.72
06:27:39|0.71972
06:27:41|0.72
06:27:42|0.71945
06:27:43|0.71994
06:27:44|0.71994
06:27:45|0.71917
06:27:46|0.71917
06:27:47|0.71917
06:27:48|0.71958
06:27:49|0.71934
06:27:50|0.71937
06:27:50|0.71937
06:27:52|0.71994
06:27:53|0.71976
06:27:54|0.71977
06:27:54|0.71941
06:27:56|0.72
06:27:57|0.72
06:27:58|0.72
06:27:59|0.71928
06:28:00|0.71917
06:28:00|0.71956
06:28:01|0.71941
06:28:03|0.71941
06:28:04|0.71939
06:28:05|0.71977
06:28:07|0.7195
06:28:08|0.7199
06:28:09|0.7199
06:28:10|0.71961
06:28:11|0.7199
06:28:11|0.7199
06:28:13|0.7199
06:28:14|0.7199
06:28:15|0.7199
06:28:16|0.72
06:28:17|0.72
06:28:17|0.72
06:28:19|0.72
06:28:20|0.72
06:28:21|0.72
06:28:22|0.72
06:28:23|0.72
06:28:24|0.72
06:28:26|0.71992
06:28:26|0.72
06:28:28|0.72
06:28:28|0.72
06:28:29|0.72
06:28:30|0.72
06:28:31|0.71978
06:28:33|0.71994
06:28:33|0.71999
06:28:34|0.71999
06:28:36|0.71999
06:28:36|0.71931
06:28:38|0.71931
06:28:38|0.71992
06:28:39|0.71968
06:28:41|0.71968
06:28:42|0.71968
06:28:43|0.71968
06:28:44|0.71968
06:28:45|0.71958
06:28:45|0.71968
06:28:47|0.71968
06:28:48|0.71965
06:28:49|0.71968
06:28:50|0.71968
06:28:51|0.71968
06:28:52|0.71968
06:28:53|0.71966
06:28:54|0.71927
06:28:55|0.71894
06:28:56|0.71823
06:28:57|0.71823
06:28:58|0.71822
06:28:59|0.71723
06:29:00|0.7172
06:29:01|0.71658
06:29:02|0.71661
06:29:03|0.71721
06:29:04|0.71741
06:29:05|0.71741
06:29:07|0.71704
06:29:08|0.71686
06:29:09|0.71739
06:29:10|0.71739
06:29:12|0.71664
06:29:12|0.71664
06:29:13|0.71664
06:29:14|0.71629
06:29:15|0.71629
06:29:16|0.71606
06:29:17|0.71619
06:29:18|0.71619
06:29:19|0.71696
06:29:20|0.71696
06:29:21|0.7165
06:29:22|0.7165
06:29:23|0.7165
06:29:25|0.71639
06:29:26|0.71639
06:29:26|0.71722
06:29:27|0.71722
06:29:29|0.71761
06:29:30|0.71713
06:29:31|0.71713
06:29:32|0.71713
06:29:33|0.71688
06:29:34|0.71765
06:29:35|0.71765
06:29:36|0.71765
06:29:37|0.71765
06:29:38|0.71765
06:29:39|0.71765
06:29:40|0.71765
06:29:41|0.71755
06:29:42|0.71748
06:29:43|0.71748
06:29:44|0.71684
06:29:45|0.71661
06:29:47|0.71704
06:29:47|0.71661
06:29:48|0.71651
06:29:49|0.7165
06:29:50|0.7165
06:29:51|0.71696
06:29:52|0.71688
06:29:53|0.71688
06:29:54|0.71696
06:29:55|0.71696
06:29:56|0.71619
06:29:57|0.716
06:29:58|0.716
06:29:59|0.716
06:30:00|0.71666
06:30:01|0.71666
06:30:02|0.7154
06:30:03|0.7154
06:30:04|0.71529
06:30:05|0.71384
06:30:07|0.71374
06:30:08|0.714
06:30:09|0.7137
06:30:10|0.7137
06:30:12|0.71407
06:30:12|0.71407
06:30:13|0.714
06:30:14|0.71442
06:30:15|0.71407
06:30:17|0.71378
06:30:18|0.7137
06:30:19|0.7137
06:30:20|0.7135
06:30:21|0.71349
06:30:21|0.71329
06:30:23|0.71302
06:30:23|0.71378
06:30:24|0.71223
06:30:26|0.71224
06:30:28|0.71175
06:30:28|0.71175
06:30:29|0.71175
06:30:30|0.71114
06:30:31|0.71177
06:30:32|0.71249
06:30:33|0.71116
06:30:34|0.71248
06:30:35|0.712
06:30:36|0.712
06:30:37|0.71169
06:30:38|0.71169
06:30:39|0.71169
06:30:40|0.71116
06:30:41|0.7105
06:30:42|0.71042
06:30:43|0.71042
06:30:44|0.71031
06:30:45|0.71031
06:30:46|0.70965
06:30:47|0.70965
06:30:49|0.71006
06:30:49|0.70963
06:30:50|0.71004
06:30:51|0.70924
06:30:53|0.70924
06:30:53|0.70899
06:30:55|0.70835
06:30:55|0.708
06:30:57|0.70796
06:30:58|0.70811
06:30:59|0.70794
06:31:00|0.70768
06:31:01|0.70768
06:31:02|0.70833
06:31:03|0.708
06:31:04|0.70811
06:31:05|0.70748
06:31:06|0.70762
06:31:07|0.70756
06:31:08|0.70832
06:31:09|0.70865
06:31:11|0.7082
06:31:11|0.70811
06:31:13|0.70769
06:31:14|0.70769
06:31:15|0.70841
06:31:16|0.70768
06:31:16|0.70815
06:31:17|0.708
06:31:19|0.708
06:31:20|0.708
06:31:21|0.708
06:31:22|0.708
06:31:23|0.7075
06:31:24|0.70848
06:31:25|0.70848
06:31:26|0.70871
06:31:27|0.70871
06:31:28|0.70769
06:31:29|0.70863
06:31:30|0.70863
06:31:31|0.70863
06:31:32|0.70855
06:31:33|0.70858
06:31:34|0.70812
06:31:35|0.70812
06:31:36|0.70863
06:31:37|0.70914
06:31:38|0.70914
06:31:39|0.70924
06:31:39|0.70963
06:31:40|0.70963
06:31:42|0.709
06:31:43|0.709
06:31:44|0.709
06:31:45|0.70962
06:31:46|0.70962
06:31:46|0.709
06:31:48|0.70963
06:31:48|0.71
06:31:49|0.70906
06:31:50|0.71222
06:31:52|0.71162
06:31:53|0.71162
06:31:54|0.71151
06:31:55|0.71214
06:31:56|0.712
06:31:57|0.71176
06:31:58|0.7122
06:31:59|0.7122
06:31:59|0.71162
06:32:01|0.71084
06:32:02|0.71064
06:32:03|0.71064
06:32:04|0.71064
06:32:05|0.71064
06:32:06|0.71064
06:32:07|0.7106
06:32:08|0.7106
06:32:09|0.71064
06:32:10|0.71006
06:32:11|0.71011
06:32:12|0.70975
06:32:13|0.70923
06:32:15|0.70914
06:32:15|0.70986
06:32:16|0.70974
06:32:17|0.70974
06:32:18|0.70923
06:32:19|0.70916
06:32:20|0.70923
06:32:21|0.70923
06:32:22|0.70949
06:32:23|0.70986
06:32:24|0.70924
06:32:25|0.70924
06:32:26|0.7097
06:32:27|0.71
06:32:28|0.71
06:32:29|0.70877
06:32:30|0.70877
06:32:31|0.70879
06:32:32|0.70911
06:32:33|0.70881
06:32:35|0.70879
06:32:35|0.70879
06:32:37|0.70881
06:32:38|0.70881
06:32:38|0.70945
06:32:39|0.70945
06:32:41|0.7088
06:32:41|0.70881
06:32:42|0.709
06:32:43|0.70923
06:32:45|0.70945
06:32:45|0.70945
06:32:47|0.70945
06:32:48|0.71
06:32:48|0.71003
06:32:49|0.71069
06:32:50|0.71044
06:32:51|0.71123
06:32:52|0.71052
06:32:53|0.71052
06:32:55|0.71052
06:32:55|0.71052
06:32:56|0.71
06:32:57|0.70987
06:32:59|0.71067
06:32:59|0.71084
06:33:00|0.71027
06:33:01|0.71027
06:33:02|0.71063
06:33:03|0.71014
06:33:04|0.71014
06:33:05|0.71175
06:33:06|0.71221
06:33:08|0.71283
06:33:08|0.71243
06:33:10|0.71242
06:33:11|0.7128
06:33:12|0.7128
06:33:13|0.71333
06:33:14|0.71333
06:33:16|0.71333
06:33:16|0.71333
06:33:18|0.71333
06:33:19|0.71228
06:33:20|0.71384
06:33:21|0.71423
06:33:21|0.71348
06:33:23|0.71304
06:33:23|0.71304
06:33:24|0.71304
06:33:26|0.71338
06:33:27|0.71338
06:33:28|0.71282
06:33:29|0.71282
06:33:30|0.71366
06:33:30|0.71366
06:33:32|0.71305
06:33:32|0.71194
06:33:34|0.713
06:33:35|0.71166
06:33:35|0.71146
06:33:37|0.71314
06:33:37|0.71163
06:33:38|0.71163
06:33:40|0.71146
06:33:41|0.71173
06:33:42|0.71173
06:33:42|0.71251
06:33:44|0.71251
06:33:45|0.71251
06:33:45|0.71251
06:33:47|0.71251
06:33:47|0.71331
06:33:49|0.71331
06:33:49|0.71257
06:33:50|0.71401
06:33:51|0.71349
06:33:52|0.71355
06:33:53|0.71355
06:33:55|0.71355
06:33:55|0.71433
06:33:56|0.71308
06:33:58|0.71383
06:33:58|0.71384
06:33:59|0.71324
06:34:01|0.7128
06:34:02|0.71279
06:34:02|0.71287
06:34:04|0.71281
06:34:05|0.71343
06:34:06|0.71343
06:34:07|0.71343
06:34:08|0.71343
06:34:09|0.71281
06:34:10|0.71257
06:34:11|0.71201
06:34:12|0.71229
06:34:14|0.71214
06:34:15|0.71757
06:34:16|0.71291
06:34:17|0.71291
06:34:18|0.71291
06:34:19|0.71291
06:34:20|0.71353
06:34:21|0.71326
06:34:22|0.71342
06:34:23|0.7129
06:34:24|0.7129
06:34:25|0.7129
06:34:26|0.7141
06:34:27|0.71391
06:34:28|0.71391
06:34:29|0.71405
06:34:30|0.71384
06:34:31|0.71326
06:34:32|0.71329
06:34:33|0.71346
06:34:35|0.71395
06:34:35|0.71309
06:34:36|0.71338
06:34:37|0.71342
06:34:38|0.71342
06:34:39|0.71342
06:34:40|0.71309
06:34:42|0.71361
06:34:43|0.71361
06:34:44|0.71361
06:34:44|0.7144
06:34:45|0.71422
06:34:46|0.71439
06:34:47|0.71439
06:34:49|0.715
06:34:49|0.715
06:34:50|0.71512
06:34:51|0.71454
06:34:53|0.71454
06:34:54|0.71454
06:34:54|0.71436
06:34:55|0.71715
06:34:57|0.71662
06:34:57|0.71473
06:34:58|0.71473
06:34:59|0.71473
06:35:01|0.71473
06:35:01|0.7146
06:35:02|0.7146
06:35:04|0.714
06:35:05|0.71387
06:35:06|0.71322
06:35:06|0.71322
06:35:08|0.71439
06:35:09|0.71363
06:35:10|0.71363
06:35:11|0.71416
06:35:12|0.71416
06:35:13|0.71416
06:35:15|0.7137
06:35:16|0.71416
06:35:16|0.71424
06:35:17|0.71424
06:35:19|0.7148
06:35:20|0.71419
06:35:20|0.715
06:35:21|0.715
06:35:22|0.71479
06:35:23|0.71569
06:35:25|0.7166
06:35:25|0.7166
06:35:27|0.71729
06:35:28|0.71752
06:35:29|0.71732
06:35:30|0.71799
06:35:31|0.71689
06:35:32|0.71717
06:35:33|0.71717
06:35:34|0.71717
06:35:35|0.71717
06:35:35|0.71632
06:35:37|0.71646
06:35:38|0.71593
06:35:39|0.71593
06:35:40|0.71593
06:35:41|0.71593
06:35:42|0.71635
06:35:43|0.71689
06:35:44|0.71689
06:35:45|0.71599
06:35:46|0.71599
06:35:47|0.71681
06:35:48|0.71681
06:35:49|0.71681
06:35:50|0.71611
06:35:51|0.71591
06:35:52|0.71591
06:35:53|0.71703
06:35:54|0.71705
06:35:55|0.71705
06:35:56|0.71607
06:35:57|0.71681
06:35:58|0.71681
06:35:59|0.71681
06:36:00|0.71681
06:36:01|0.71681
06:36:02|0.71681
06:36:03|0.71655
06:36:05|0.71678
06:36:05|0.71678
06:36:06|0.71678
06:36:07|0.71678
06:36:08|0.71678
06:36:09|0.71712
06:36:10|0.71717
06:36:11|0.71717
06:36:13|0.71726
06:36:14|0.71726
06:36:15|0.71734
06:36:16|0.71734
06:36:17|0.7172
06:36:18|0.7172
06:36:19|0.71762
06:36:21|0.71781
06:36:21|0.7172
06:36:22|0.71685
06:36:23|0.71685
06:36:24|0.71685
06:36:25|0.71826
06:36:26|0.71734
06:36:27|0.71734
06:36:28|0.71689
06:36:29|0.71705
06:36:30|0.71781
06:36:31|0.71701
06:36:32|0.71813
06:36:33|0.71858
06:36:34|0.71875
06:36:35|0.71839
06:36:36|0.71875
06:36:37|0.71858
06:36:38|0.719
06:36:39|0.71873
06:36:40|0.71871
06:36:41|0.71923
06:36:42|0.7196
06:36:43|0.71948
06:36:44|0.71948
06:36:45|0.7199
06:36:46|0.71991
06:36:47|0.7199
06:36:48|0.7199
06:36:49|0.71963
06:36:50|0.71963
06:36:51|0.71991
06:36:52|0.72
06:36:53|0.72
06:36:54|0.72
06:36:55|0.72
06:36:56|0.71999
06:36:57|0.7197
06:36:58|0.7197
06:37:00|0.71967
06:37:00|0.71928
06:37:02|0.71853
06:37:02|0.7184
06:37:04|0.71927
06:37:04|0.71997
06:37:05|0.71873
06:37:07|0.719
06:37:08|0.719
06:37:08|0.71967
06:37:09|0.71967
06:37:10|0.71966
06:37:11|0.71966
06:37:12|0.71966
06:37:14|0.71837
06:37:14|0.71965
06:37:16|0.71942
06:37:18|0.71898
06:37:19|0.71862
06:37:20|0.718
06:37:21|0.71855
06:37:23|0.71679
06:37:23|0.71715
06:37:24|0.71693
06:37:25|0.7165
06:37:26|0.71634
06:37:27|0.71634
06:37:28|0.718
06:37:29|0.718
06:37:30|0.71799
06:37:31|0.71715
06:37:32|0.71789
06:37:33|0.71789
06:37:34|0.7176
06:37:35|0.71757
06:37:37|0.71789
06:37:38|0.71775
06:37:39|0.71743
06:37:39|0.7172
06:37:41|0.7172
06:37:42|0.71743
06:37:43|0.71743
06:37:43|0.71731
06:37:44|0.71731
06:37:46|0.71731
06:37:47|0.71731
06:37:48|0.71731
06:37:48|0.71842
06:37:50|0.71842
06:37:50|0.719
06:37:52|0.71897
06:37:52|0.71897
06:37:53|0.71901
06:37:55|0.719
06:37:55|0.719
06:37:56|0.719
06:37:57|0.71899
06:37:59|0.71846
06:37:59|0.71846
06:38:00|0.71846
06:38:02|0.71846
06:38:02|0.71899
06:38:03|0.71899
06:38:05|0.7189
06:38:06|0.71821
06:38:07|0.71849
06:38:07|0.71842
06:38:09|0.71822
06:38:09|0.71842
06:38:10|0.71808
06:38:11|0.71827
06:38:12|0.71766
06:38:13|0.71812
06:38:15|0.71812
06:38:16|0.71826
06:38:17|0.71826
06:38:18|0.71826
06:38:19|0.71814
06:38:21|0.71822
06:38:22|0.71822
06:38:22|0.718
06:38:23|0.718
06:38:25|0.71794
06:38:26|0.71813
06:38:27|0.71813
06:38:28|0.71794
06:38:28|0.71812
06:38:29|0.71812
06:38:30|0.71812
06:38:32|0.71766
06:38:32|0.71767
06:38:33|0.71797
06:38:34|0.71812
06:38:36|0.7183
06:38:37|0.71811
06:38:38|0.718
06:38:39|0.71861
06:38:40|0.71874
06:38:41|0.71793
06:38:42|0.71797
06:38:43|0.71778
06:38:43|0.71774
06:38:45|0.71762
06:38:46|0.71765
06:38:46|0.71765
06:38:47|0.71765
06:38:49|0.71765
06:38:50|0.71761
06:38:51|0.71762
06:38:52|0.71762
06:38:53|0.71762
06:38:53|0.71762
06:38:55|0.71805
06:38:56|0.71805
06:38:57|0.7181
06:38:57|0.71812
06:38:59|0.71812
06:39:00|0.71812
06:39:01|0.71814
06:39:02|0.7181
06:39:03|0.71822
06:39:05|0.71821
06:39:05|0.71821
06:39:06|0.71821
06:39:07|0.71821
06:39:08|0.71821
06:39:09|0.71821
06:39:11|0.71821
06:39:11|0.71818
06:39:12|0.7177
06:39:13|0.71795
06:39:14|0.71795
06:39:16|0.7175
06:39:17|0.7175
06:39:19|0.7175
06:39:20|0.71795
06:39:20|0.71795
06:39:22|0.71795
06:39:23|0.71758
06:39:23|0.71799
06:39:24|0.71799
06:39:26|0.71821
06:39:26|0.71778
06:39:27|0.7182
06:39:28|0.7182
06:39:30|0.718
06:39:30|0.718
06:39:32|0.7182
06:39:33|0.7182
06:39:34|0.71807
06:39:35|0.7182
06:39:36|0.7182
06:39:37|0.7182
06:39:38|0.71802
06:39:39|0.71802
06:39:40|0.71807
06:39:41|0.71807
06:39:42|0.71817
06:39:43|0.71817
06:39:44|0.71817
06:39:45|0.71817
06:39:46|0.71818
06:39:47|0.71817
06:39:48|0.71817
06:39:49|0.71818
06:39:50|0.71818
06:39:50|0.71841
06:39:52|0.71844
06:39:53|0.71844
06:39:54|0.7185
06:39:55|0.7185
06:39:56|0.71825
06:39:57|0.71824
06:39:57|0.71844
06:39:59|0.71844
06:39:59|0.71845
06:40:00|0.71845
06:40:02|0.719
06:40:02|0.719
06:40:04|0.719
06:40:05|0.71929
06:40:06|0.71929
06:40:07|0.71905
06:40:08|0.71905
06:40:09|0.71949
06:40:10|0.71949
06:40:11|0.71901
06:40:12|0.71913
06:40:13|0.71951
06:40:14|0.71768
06:40:14|0.71768
06:40:15|0.71951
06:40:17|0.71951
06:40:18|0.71951
06:40:19|0.71951
06:40:21|0.71987
06:40:22|0.71999
06:40:22|0.72
06:40:24|0.72
06:40:24|0.72
06:40:26|0.72
06:40:27|0.72
06:40:27|0.72
06:40:29|0.72
06:40:30|0.72
06:40:31|0.72
06:40:32|0.72
06:40:33|0.71999
06:40:34|0.72
06:40:35|0.72
06:40:36|0.71965
06:40:37|0.71996
06:40:38|0.71912
06:40:39|0.71912
06:40:40|0.71912
06:40:41|0.71903
06:40:42|0.71878
06:40:43|0.71883
06:40:44|0.71883
06:40:45|0.71882
06:40:46|0.71882
06:40:47|0.71948
06:40:48|0.71961
06:40:49|0.71899
06:40:50|0.71899
06:40:51|0.71899
06:40:52|0.71899
06:40:53|0.71899
06:40:54|0.71948
06:40:55|0.71946
06:40:56|0.71883
06:40:57|0.71883
06:40:58|0.71934
06:40:59|0.71865
06:41:00|0.71811
06:41:01|0.7186
06:41:02|0.71684
06:41:03|0.71663
06:41:04|0.71645
06:41:05|0.71604
06:41:06|0.715
06:41:07|0.71652
06:41:08|0.7155
06:41:09|0.71471
06:41:10|0.7165
06:41:11|0.71621
06:41:12|0.71651
06:41:13|0.71687
06:41:14|0.71692
06:41:15|0.71686
06:41:16|0.71686
06:41:17|0.71649
06:41:19|0.71746
06:41:20|0.71733
06:41:21|0.71792
06:41:22|0.71757
06:41:23|0.7179
06:41:23|0.7179
06:41:24|0.71733
06:41:26|0.71733
06:41:27|0.71646
06:41:28|0.71689
06:41:30|0.71689
06:41:30|0.71689
06:41:31|0.71689
06:41:32|0.71689
06:41:33|0.71689
06:41:34|0.71764
06:41:35|0.71765
06:41:36|0.71765
06:41:38|0.7179
06:41:39|0.7179
06:41:39|0.7179
06:41:40|0.71829
06:41:42|0.71835
06:41:43|0.71883
06:41:44|0.71883
06:41:44|0.71928
06:41:46|0.71914
06:41:47|0.71857
06:41:48|0.71857
06:41:49|0.71857
06:41:50|0.71857
06:41:50|0.71857
06:41:52|0.71945
06:41:52|0.7179
06:41:53|0.71831
06:41:54|0.71828
06:41:55|0.71829
06:41:56|0.71889
06:41:58|0.71857
06:41:58|0.71857
06:41:59|0.71829
06:42:01|0.71829
06:42:02|0.71899
06:42:03|0.71899
06:42:04|0.71829
06:42:04|0.71771
06:42:06|0.71895
06:42:07|0.71895
06:42:07|0.71899
06:42:09|0.71899
06:42:10|0.71899
06:42:10|0.71899
06:42:11|0.71899
06:42:12|0.71943
06:42:14|0.71874
06:42:15|0.71874
06:42:16|0.7171
06:42:17|0.71794
06:42:18|0.71918
06:42:19|0.71918
06:42:21|0.71872
06:42:21|0.71869
06:42:22|0.71829
06:42:23|0.71829
06:42:24|0.71864
06:42:26|0.71847
06:42:27|0.71847
06:42:28|0.71829
06:42:29|0.71829
06:42:30|0.71847
06:42:30|0.71847
06:42:32|0.71847
06:42:33|0.71847
06:42:34|0.71831
06:42:35|0.71831
06:42:36|0.71831
06:42:36|0.71847
06:42:38|0.71862
06:42:39|0.71862
06:42:40|0.71837
06:42:41|0.71837
06:42:42|0.71831
06:42:43|0.71831
06:42:44|0.71831
06:42:45|0.71811
06:42:46|0.71811
06:42:47|0.71811
06:42:48|0.71777
06:42:49|0.71788
06:42:50|0.71788
06:42:51|0.71725
06:42:51|0.71725
06:42:52|0.71745
06:42:54|0.71745
06:42:55|0.71745
06:42:56|0.71745
06:42:57|0.71786
06:42:57|0.71745
06:42:59|0.71745
06:43:00|0.71745
06:43:00|0.717
06:43:02|0.717
06:43:02|0.71706
06:43:04|0.71706
06:43:05|0.7171
06:43:06|0.71705
06:43:07|0.71705
06:43:07|0.71705
06:43:09|0.71705
06:43:10|0.71663
06:43:11|0.71671
06:43:12|0.71687
06:43:12|0.71687
06:43:13|0.7164
06:43:15|0.71647
06:43:15|0.71664
06:43:17|0.71707
06:43:18|0.71647
06:43:19|0.71647
06:43:20|0.71647
06:43:21|0.71648
06:43:22|0.71648
06:43:23|0.71648
06:43:25|0.71648
06:43:26|0.71648
06:43:26|0.71648
06:43:28|0.71648
06:43:28|0.71648
06:43:30|0.71648
06:43:30|0.71742
06:43:32|0.71707
06:43:33|0.71715
06:43:34|0.71744
06:43:35|0.71676
06:43:35|0.71687
06:43:37|0.71687
06:43:38|0.71687
06:43:39|0.71668
06:43:39|0.71668
06:43:41|0.71668
06:43:42|0.71661
06:43:43|0.71656
06:43:43|0.71656
06:43:44|0.71656
06:43:46|0.71656
06:43:47|0.71653
06:43:48|0.71653
06:43:49|0.71687
06:43:50|0.71687
06:43:51|0.71687
06:43:51|0.71687
06:43:52|0.71687
06:43:53|0.71687
06:43:54|0.71687
06:43:56|0.716
06:43:56|0.71525
06:43:58|0.715
06:43:59|0.715
06:44:00|0.715
06:44:01|0.715
06:44:02|0.715
06:44:03|0.715
06:44:04|0.715
06:44:04|0.715
06:44:06|0.715
06:44:06|0.715
06:44:08|0.71559
06:44:09|0.715
06:44:10|0.715
06:44:11|0.71501
06:44:12|0.71549
06:44:13|0.71549
06:44:14|0.71542
06:44:15|0.71519
06:44:16|0.71519
06:44:17|0.71561
06:44:18|0.71525
06:44:19|0.71509
06:44:20|0.71509
06:44:22|0.71511
06:44:23|0.71549
06:44:24|0.71596
06:44:26|0.71642
06:44:27|0.71792
06:44:27|0.71805
06:44:28|0.71752
06:44:30|0.71752
06:44:31|0.71752
06:44:31|0.71762
06:44:33|0.71741
06:44:34|0.71702
06:44:35|0.71702
06:44:36|0.71702
06:44:37|0.71702
06:44:38|0.71748
06:44:39|0.71748
06:44:40|0.71748
06:44:41|0.71762
06:44:41|0.71768
06:44:43|0.71768
06:44:43|0.71918
06:44:44|0.71926
06:44:46|0.71925
06:44:47|0.71876
06:44:48|0.7199
06:44:49|0.7199
06:44:50|0.7199
06:44:51|0.71985
06:44:52|0.71919
06:44:53|0.7199
06:44:54|0.72
06:44:55|0.72
06:44:56|0.72
06:44:57|0.72
06:44:58|0.72
06:44:59|0.72
06:45:00|0.72019
06:45:01|0.722
06:45:02|0.72199
06:45:03|0.722
06:45:04|0.722
06:45:05|0.72232
06:45:06|0.72281
06:45:07|0.72383
06:45:08|0.72378
06:45:09|0.72416
06:45:10|0.72497
06:45:11|0.72463
06:45:13|0.72607
06:45:13|0.728
06:45:14|0.728
06:45:16|0.72463
06:45:16|0.72582
06:45:17|0.725
06:45:19|0.72504
06:45:19|0.7245
06:45:20|0.72442
06:45:21|0.72479
06:45:22|0.72485
06:45:24|0.7274
06:45:25|0.72729
06:45:26|0.72648
06:45:28|0.72765
06:45:29|0.72777
06:45:30|0.72763
06:45:31|0.72796
06:45:32|0.72795
06:45:33|0.72795
06:45:34|0.72773
06:45:35|0.72773
06:45:36|0.72777
06:45:37|0.72711
06:45:38|0.72715
06:45:39|0.72794
06:45:40|0.72816
06:45:41|0.728
06:45:42|0.72869
06:45:43|0.72896
06:45:44|0.7286
06:45:46|0.728
06:45:46|0.72797
06:45:47|0.72846
06:45:49|0.72802
06:45:50|0.72814
06:45:50|0.72861
06:45:52|0.72943
06:45:53|0.72923
06:45:54|0.72899
06:45:54|0.72953
06:45:56|0.73
06:45:57|0.72947
06:45:58|0.72956
06:45:58|0.72954
06:45:59|0.72955
06:46:00|0.73
06:46:01|0.7297
06:46:02|0.72993
06:46:03|0.72899
06:46:05|0.72845
06:46:05|0.72993
06:46:07|0.7297
06:46:07|0.73
06:46:08|0.73082
06:46:09|0.7311
06:46:11|0.73125
06:46:11|0.73112
06:46:12|0.73195
06:46:13|0.73245
06:46:14|0.73281
06:46:16|0.73302
06:46:17|0.73277
06:46:17|0.73338
06:46:18|0.73333
06:46:19|0.73329
06:46:21|0.73157
06:46:21|0.7315
06:46:23|0.731
06:46:24|0.73152
06:46:26|0.73074
06:46:27|0.73035
06:46:28|0.73034
06:46:29|0.72955
06:46:30|0.72955
06:46:31|0.73034
06:46:32|0.73034
06:46:33|0.73068
06:46:34|0.73073
06:46:35|0.73009
06:46:37|0.72955
06:46:37|0.73044
06:46:38|0.7305
06:46:39|0.7305
06:46:41|0.73
06:46:41|0.73044
06:46:43|0.72995
06:46:43|0.72995
06:46:45|0.72995
06:46:46|0.72995
06:46:46|0.73
06:46:48|0.73
06:46:48|0.73022
06:46:50|0.72954
06:46:51|0.72988
06:46:52|0.73036
06:46:53|0.72952
06:46:54|0.72975
06:46:55|0.73012
06:46:56|0.73012
06:46:57|0.72998
06:46:58|0.72996
06:46:59|0.72955
06:47:00|0.72955
06:47:01|0.72953
06:47:02|0.73012
06:47:03|0.72982
06:47:04|0.73012
06:47:06|0.73013
06:47:06|0.73043
06:47:07|0.73044
06:47:08|0.73012
06:47:09|0.73044
06:47:10|0.7305
06:47:11|0.73095
06:47:12|0.73308
06:47:13|0.73307
06:47:14|0.73302
06:47:15|0.73302
06:47:16|0.73218
06:47:17|0.73212
06:47:19|0.73247
06:47:19|0.73273
06:47:20|0.73292
06:47:21|0.73253
06:47:23|0.73244
06:47:23|0.73364
06:47:25|0.7337
06:47:26|0.7335
06:47:28|0.73339
06:47:29|0.73377
06:47:30|0.734
06:47:30|0.734
06:47:32|0.73407
06:47:33|0.73429
06:47:34|0.73435
06:47:35|0.73458
06:47:36|0.7345
06:47:36|0.73429
06:47:38|0.73486
06:47:39|0.73393
06:47:40|0.73452
06:47:41|0.73473
06:47:42|0.73371
06:47:44|0.7338
06:47:44|0.7343
06:47:45|0.7344
06:47:46|0.735
06:47:47|0.735
06:47:48|0.73538
06:47:49|0.73515
06:47:50|0.73554
06:47:52|0.735
06:47:52|0.73501
06:47:53|0.73532
06:47:54|0.73662
06:47:55|0.737
06:47:56|0.73741
06:47:57|0.73715
06:47:58|0.73732
06:47:59|0.73838
06:48:00|0.73821
06:48:01|0.73777
06:48:02|0.73753
06:48:03|0.73724
06:48:04|0.73721
06:48:05|0.73705
06:48:06|0.73666
06:48:07|0.73745
06:48:08|0.73554
06:48:09|0.735
06:48:10|0.7341
06:48:12|0.73529
06:48:13|0.73451
06:48:14|0.73402
06:48:14|0.73435
06:48:15|0.7345
06:48:16|0.73373
06:48:18|0.734
06:48:19|0.73519
06:48:20|0.73603
06:48:20|0.73602
06:48:22|0.73455
06:48:23|0.7355
06:48:24|0.73456
06:48:26|0.73457
06:48:27|0.73401
06:48:28|0.73557
06:48:29|0.73401
06:48:30|0.73401
06:48:32|0.73416
06:48:32|0.73401
06:48:33|0.73397
06:48:34|0.73546
06:48:35|0.73532
06:48:36|0.73465
06:48:37|0.73541
06:48:38|0.73448
06:48:39|0.73488
06:48:40|0.7333
06:48:41|0.733
06:48:42|0.73345
06:48:43|0.73499
06:48:44|0.73499
06:48:45|0.73406
06:48:46|0.73304
06:48:47|0.73337
06:48:48|0.73434
06:48:49|0.73273
06:48:50|0.73377
06:48:51|0.73425
06:48:52|0.73592
06:48:53|0.73591
06:48:54|0.73632
06:48:55|0.73518
06:48:56|0.73518
06:48:57|0.73567
06:48:58|0.73655
06:48:59|0.73567
06:49:00|0.7364
06:49:01|0.73636
06:49:02|0.73497
06:49:03|0.73604
06:49:04|0.73674
06:49:05|0.73592
06:49:06|0.73571
06:49:07|0.73573
06:49:08|0.7363
06:49:09|0.7363
06:49:10|0.7349
06:49:11|0.73639
06:49:12|0.73507
06:49:14|0.73458
06:49:15|0.7348
06:49:16|0.73533
06:49:16|0.73532
06:49:17|0.73539
06:49:18|0.73539
06:49:19|0.73572
06:49:20|0.73572
06:49:21|0.73608
06:49:22|0.73608
06:49:23|0.73615
06:49:25|0.73608
06:49:25|0.737
06:49:27|0.737
06:49:28|0.736
06:49:29|0.73651
06:49:30|0.7364
06:49:32|0.7364
06:49:33|0.73597
06:49:34|0.73533
06:49:35|0.736
06:49:36|0.73623
06:49:37|0.73623
06:49:38|0.73681
06:49:39|0.73645
06:49:40|0.73573
06:49:41|0.73552
06:49:42|0.735
06:49:43|0.73553
06:49:44|0.73551
06:49:45|0.73587
06:49:46|0.7349
06:49:47|0.73469
06:49:48|0.73605
06:49:49|0.73606
06:49:50|0.73537
06:49:51|0.73537
06:49:52|0.73503
06:49:53|0.73525
06:49:54|0.73686
06:49:55|0.73563
06:49:56|0.73563
06:49:57|0.73587
06:49:58|0.73456
06:49:59|0.73433
06:50:00|0.73433
06:50:01|0.73573
06:50:02|0.734
06:50:03|0.73433
06:50:04|0.735
06:50:05|0.73426
06:50:06|0.734
06:50:07|0.73454
06:50:08|0.73364
06:50:09|0.73363
06:50:10|0.73273
06:50:12|0.73274
06:50:12|0.73327
06:50:13|0.73251
06:50:14|0.7334
06:50:15|0.73316
06:50:16|0.73281
06:50:17|0.733
06:50:18|0.73433
06:50:20|0.73367
06:50:20|0.733
06:50:21|0.733
06:50:22|0.733
06:50:23|0.73251
06:50:25|0.7339
06:50:25|0.7339
06:50:26|0.73339
06:50:28|0.734
06:50:29|0.73391
06:50:30|0.735
06:50:31|0.73474
06:50:32|0.73474
06:50:33|0.7344
06:50:35|0.7344
06:50:35|0.73476
06:50:36|0.73476
06:50:37|0.7354
06:50:38|0.73553
06:50:39|0.73587
06:50:40|0.73704
06:50:41|0.73637
06:50:43|0.73704
06:50:44|0.73679
06:50:45|0.73649
06:50:46|0.73649
06:50:47|0.73747
06:50:48|0.73697
06:50:49|0.73697
06:50:50|0.73715
06:50:51|0.7377
06:50:52|0.73763
06:50:53|0.73729
06:50:54|0.73729
06:50:56|0.73816
06:50:56|0.73832
06:50:57|0.73844
06:50:58|0.73888
06:50:59|0.73969
06:51:00|0.74
06:51:01|0.74
06:51:02|0.73993
06:51:03|0.74004
06:51:04|0.73961
06:51:06|0.73973
06:51:06|0.73978
06:51:07|0.73957
06:51:08|0.73986
06:51:09|0.74
06:51:11|0.74
06:51:12|0.7396
06:51:13|0.74
06:51:14|0.74
06:51:15|0.74
06:51:16|0.74
06:51:17|0.74054
06:51:18|0.74029
06:51:18|0.74
06:51:20|0.74046
06:51:21|0.74041
06:51:22|0.74048
06:51:23|0.74054
06:51:24|0.74033
06:51:25|0.74033
06:51:25|0.74131
06:51:27|0.74064
06:51:28|0.742
06:51:30|0.74194
06:51:31|0.74168
06:51:32|0.74188
06:51:33|0.74152
06:51:34|0.74189
06:51:35|0.74231
06:51:36|0.74157
06:51:37|0.74188
06:51:38|0.74247
06:51:39|0.74249
06:51:40|0.74366
06:51:41|0.74323
06:51:42|0.74347
06:51:43|0.74293
06:51:44|0.74313
06:51:45|0.74347
06:51:46|0.74323
06:51:47|0.74317
06:51:48|0.74311
06:51:49|0.74346
06:51:50|0.74234
06:51:51|0.7422
06:51:52|0.7425
06:51:53|0.7426
06:51:54|0.74188
06:51:55|0.74188
06:51:56|0.74188
06:51:57|0.74137
06:51:58|0.74022
06:52:00|0.74
06:52:00|0.74
06:52:01|0.74033
06:52:02|0.74027
06:52:04|0.74027
06:52:04|0.74027
06:52:05|0.74101
06:52:07|0.74193
06:52:08|0.74126
06:52:08|0.74103
06:52:10|0.74252
06:52:11|0.74369
06:52:11|0.74344
06:52:12|0.7426
06:52:13|0.74285
06:52:14|0.74237
06:52:16|0.74255
06:52:17|0.74237
06:52:18|0.74158
06:52:18|0.7411
06:52:19|0.74153
06:52:20|0.73
06:52:22|0.73
06:52:23|0.73
06:52:23|0.73
06:52:24|0.73
06:52:26|0.73
06:52:26|0.73
06:52:28|0.73
06:52:29|0.73
06:52:30|0.73
06:52:32|0.73
06:52:33|0.72989
06:52:34|0.72902
06:52:35|0.73
06:52:36|0.72941
06:52:37|0.73
06:52:38|0.73291
06:52:39|0.73104
06:52:39|0.73272
06:52:41|0.73261
06:52:42|0.73149
06:52:42|0.73135
06:52:43|0.73149
06:52:45|0.73094
06:52:45|0.73094
06:52:47|0.73094
06:52:47|0.73199
06:52:49|0.7313
06:52:50|0.73187
06:52:51|0.73132
06:52:51|0.73094
06:52:52|0.73051
06:52:54|0.73073
06:52:55|0.73099
06:52:56|0.73137
06:52:56|0.732
06:52:58|0.73186
06:52:59|0.73133
06:52:59|0.73183
06:53:01|0.73136
06:53:01|0.73136
06:53:03|0.73137
06:53:03|0.73164
06:53:04|0.73034
06:53:06|0.73134
06:53:06|0.73104
06:53:07|0.73081
06:53:08|0.73153
06:53:09|0.73094
06:53:10|0.73094
06:53:11|0.73156
06:53:12|0.73156
06:53:13|0.73157
06:53:15|0.73164
06:53:15|0.73164
06:53:17|0.732
06:53:18|0.73135
06:53:19|0.73135
06:53:20|0.7319
06:53:21|0.73209
06:53:22|0.73217
06:53:23|0.73246
06:53:24|0.73246
06:53:25|0.73246
06:53:26|0.73246
06:53:27|0.73246
06:53:28|0.73243
06:53:29|0.73201
06:53:31|0.73251
06:53:31|0.73294
06:53:33|0.73294
06:53:33|0.73294
06:53:35|0.73195
06:53:36|0.73195
06:53:37|0.73099
06:53:39|0.73211
06:53:39|0.7316
06:53:40|0.73128
06:53:41|0.7314
06:53:42|0.73137
06:53:43|0.73035
06:53:44|0.72945
06:53:45|0.72877
06:53:46|0.72903
06:53:48|0.73
06:53:49|0.72812
06:53:49|0.72931
06:53:51|0.7293
06:53:52|0.7293
06:53:53|0.72877
06:53:53|0.729
06:53:54|0.72903
06:53:55|0.72931
06:53:56|0.729
06:53:58|0.72848
06:53:59|0.72741
06:53:59|0.72829
06:54:01|0.72822
06:54:01|0.72709
06:54:02|0.72674
06:54:03|0.72605
06:54:05|0.72754
06:54:05|0.72753
06:54:06|0.72676
06:54:08|0.72662
06:54:08|0.72615
06:54:09|0.72753
06:54:10|0.72718
06:54:11|0.72743
06:54:12|0.72753
06:54:13|0.72721
06:54:14|0.72722
06:54:15|0.7276
06:54:16|0.7276
06:54:18|0.72762
06:54:18|0.72762
06:54:19|0.72762
06:54:21|0.72725
06:54:22|0.72725
06:54:23|0.726
06:54:24|0.72586
06:54:25|0.726
06:54:25|0.726
06:54:27|0.726
06:54:28|0.72706
06:54:29|0.72699
06:54:30|0.72631
06:54:31|0.72653
06:54:33|0.72632
06:54:34|0.7256
06:54:35|0.72652
06:54:36|0.72652
06:54:37|0.72652
06:54:38|0.7264
06:54:39|0.7264
06:54:40|0.72686
06:54:41|0.72686
06:54:42|0.7269
06:54:43|0.72781
06:54:45|0.72806
06:54:46|0.72882
06:54:47|0.72841
06:54:48|0.72841
06:54:48|0.72834
06:54:49|0.72899
06:54:50|0.72899
06:54:51|0.72952
06:54:52|0.72947
06:54:53|0.72998
06:54:54|0.72976
06:54:56|0.72999
06:54:56|0.72999
06:54:57|0.73021
06:54:59|0.72998
06:54:59|0.72999
06:55:00|0.72999
06:55:02|0.73052
06:55:03|0.73009
06:55:03|0.73058
06:55:05|0.731
06:55:06|0.73111
06:55:06|0.73111
06:55:07|0.73048
06:55:08|0.73072
06:55:09|0.73072
06:55:10|0.72999
06:55:12|0.7291
06:55:12|0.7291
06:55:13|0.72909
06:55:15|0.72751
06:55:15|0.72742
06:55:16|0.72719
06:55:17|0.72862
06:55:18|0.72829
06:55:20|0.72869
06:55:21|0.72892
06:55:22|0.72948
06:55:22|0.72721
06:55:24|0.72789
06:55:24|0.726
06:55:25|0.72672
06:55:26|0.72737
06:55:27|0.72719
06:55:28|0.72719
06:55:29|0.72719
06:55:30|0.72819
06:55:32|0.72672
06:55:33|0.72706
06:55:35|0.72819
06:55:36|0.72777
06:55:37|0.72777
06:55:38|0.727
06:55:39|0.72712
06:55:40|0.72712
06:55:41|0.72712
06:55:42|0.7274
06:55:44|0.7274
06:55:45|0.72779
06:55:46|0.72781
06:55:47|0.72777
06:55:48|0.72781
06:55:49|0.72747
06:55:49|0.72745
06:55:51|0.72745
06:55:52|0.72747
06:55:53|0.72747
06:55:54|0.72748
06:55:56|0.72878
06:55:56|0.72878
06:55:57|0.72878
06:55:58|0.72878
06:55:59|0.72878
06:56:00|0.72835
06:56:01|0.72835
06:56:02|0.72835
06:56:04|0.72919
06:56:05|0.72919
06:56:05|0.72912
06:56:06|0.72815
06:56:08|0.72891
06:56:08|0.728
06:56:10|0.72823
06:56:11|0.72823
06:56:12|0.72823
06:56:13|0.72822
06:56:14|0.72822
06:56:14|0.72822
06:56:16|0.72822
06:56:17|0.72822
06:56:18|0.72879
06:56:19|0.72879
06:56:20|0.72879
06:56:20|0.7287
06:56:22|0.7287
06:56:23|0.72828
06:56:23|0.72872
06:56:25|0.7288
06:56:26|0.7288
06:56:27|0.72948
06:56:28|0.72967
06:56:29|0.72967
06:56:30|0.72967
06:56:31|0.72951
06:56:32|0.72951
06:56:33|0.73064
06:56:35|0.73125
06:56:36|0.73032
06:56:37|0.72906
06:56:38|0.73014
06:56:39|0.73026
06:56:40|0.73032
06:56:41|0.7298
06:56:42|0.73026
06:56:43|0.73049
06:56:45|0.73013
06:56:45|0.73013
06:56:47|0.73051
06:56:47|0.73051
06:56:49|0.72998
06:56:49|0.72996
06:56:50|0.72996
06:56:52|0.73095
06:56:52|0.73024
06:56:54|0.73026
06:56:54|0.73026
06:56:56|0.73026
06:56:57|0.73077
06:56:58|0.73032
06:56:59|0.73026
06:57:00|0.73077
06:57:01|0.73077
06:57:02|0.73026
06:57:03|0.73026
06:57:04|0.72973
06:57:04|0.72974
06:57:05|0.73
06:57:07|0.73059
06:57:07|0.73018
06:57:09|0.73018
06:57:10|0.73026
06:57:11|0.73055
06:57:12|0.72974
06:57:13|0.72974
06:57:14|0.72974
06:57:15|0.72974
06:57:16|0.72974
06:57:17|0.72974
06:57:18|0.72974
06:57:19|0.73001
06:57:20|0.73001
06:57:21|0.73001
06:57:22|0.73001
06:57:23|0.73001
06:57:24|0.73001
06:57:25|0.73001
06:57:26|0.72998
06:57:27|0.73
06:57:28|0.73
06:57:29|0.73
06:57:30|0.72975
06:57:31|0.73
06:57:32|0.72974
06:57:33|0.72974
06:57:35|0.72964
06:57:36|0.72964
06:57:37|0.72964
06:57:38|0.72901
06:57:39|0.72901
06:57:40|0.7287
06:57:41|0.7287
06:57:42|0.72957
06:57:43|0.72957
06:57:44|0.72989
06:57:45|0.72952
06:57:46|0.72942
06:57:47|0.73003
06:57:48|0.73003
06:57:49|0.73003
06:57:50|0.73003
06:57:51|0.73081
06:57:52|0.73007
06:57:53|0.72983
06:57:54|0.73014
06:57:55|0.73014
06:57:57|0.73051
06:57:58|0.73051
06:57:59|0.73
06:58:00|0.7302
06:58:00|0.72994
06:58:02|0.72994
06:58:03|0.73
06:58:03|0.73
06:58:04|0.73
06:58:06|0.73
06:58:06|0.73
06:58:07|0.73
06:58:09|0.73
06:58:09|0.73
06:58:10|0.73
06:58:11|0.73
06:58:13|0.73001
06:58:13|0.73001
06:58:14|0.73003
06:58:15|0.73003
06:58:16|0.73041
06:58:17|0.7306
06:58:19|0.7306
06:58:20|0.7306
06:58:20|0.73025
06:58:22|0.7306
06:58:22|0.7306
06:58:23|0.73085
06:58:24|0.73195
06:58:25|0.73291
06:58:27|0.73291
06:58:28|0.73188
06:58:28|0.7329
06:58:29|0.73286
06:58:31|0.73286
06:58:31|0.73246
06:58:32|0.73194
06:58:33|0.73194
06:58:35|0.73194
06:58:36|0.7321
06:58:38|0.73245
06:58:38|0.73245
06:58:39|0.73244
06:58:40|0.73244
06:58:41|0.73287
06:58:42|0.73287
06:58:43|0.73256
06:58:44|0.73287
06:58:45|0.7323
06:58:46|0.73214
06:58:47|0.73228
06:58:48|0.73247
06:58:49|0.7321
06:58:50|0.73191
06:58:51|0.73212
06:58:52|0.73212
06:58:53|0.73212
06:58:54|0.73222
06:58:55|0.73222
06:58:56|0.73205
06:58:57|0.73205
06:58:58|0.73205
06:58:59|0.73205
06:59:01|0.7319
06:59:02|0.73201
06:59:03|0.73109
06:59:03|0.73109
06:59:04|0.72908
06:59:06|0.72903
06:59:06|0.72901
06:59:07|0.72908
06:59:09|0.72854
06:59:09|0.73222
06:59:11|0.73162
06:59:11|0.73162
06:59:13|0.73162
06:59:13|0.73092
06:59:15|0.73006
06:59:16|0.73161
06:59:16|0.7312
06:59:17|0.73115
06:59:18|0.72962
06:59:20|0.72886
06:59:20|0.73022
06:59:21|0.72876
06:59:22|0.72888
06:59:24|0.73014
06:59:24|0.73079
06:59:25|0.73063
06:59:26|0.73063
06:59:27|0.73063
06:59:28|0.72905
06:59:29|0.72863
06:59:30|0.72987
06:59:32|0.72987
06:59:32|0.72922
06:59:34|0.72864
06:59:35|0.72957
06:59:36|0.72957
06:59:37|0.72958
06:59:39|0.72987
06:59:40|0.73
06:59:41|0.73
06:59:43|0.72963
06:59:43|0.72963
06:59:44|0.72987
06:59:45|0.72987
06:59:46|0.72987
06:59:47|0.72987
06:59:48|0.72933
06:59:49|0.7292
06:59:50|0.729
06:59:51|0.72967
06:59:52|0.72955
06:59:53|0.72955
06:59:54|0.7292
06:59:55|0.72955
06:59:56|0.72886
06:59:57|0.72886
06:59:58|0.72876
06:59:59|0.72957
07:00:00|0.72867
07:00:01|0.72863
07:00:02|0.72863
07:00:03|0.72923
07:00:04|0.7287
07:00:05|0.7287
07:00:06|0.72863
07:00:07|0.72908
07:00:08|0.72882
07:00:09|0.72884
07:00:10|0.72948
07:00:11|0.72957
07:00:12|0.72952
07:00:14|0.72957
07:00:15|0.72957
07:00:16|0.72957
07:00:16|0.7294
07:00:17|0.7293
07:00:18|0.72911
07:00:19|0.72879
07:00:20|0.72901
07:00:21|0.72874
07:00:22|0.72825
07:00:23|0.7285
07:00:24|0.72766
07:00:25|0.72715
07:00:26|0.72706
07:00:27|0.727
07:00:28|0.727
07:00:29|0.72757
07:00:30|0.72757
07:00:31|0.72757
07:00:32|0.72787
07:00:34|0.72787
07:00:34|0.7285
07:00:36|0.7285
07:00:36|0.7285
07:00:38|0.72851
07:00:40|0.72835
07:00:40|0.72835
07:00:41|0.72826
07:00:42|0.72868
07:00:43|0.72794
07:00:44|0.72899
07:00:45|0.72883
07:00:46|0.72829
07:00:47|0.72954
07:00:48|0.73
07:00:49|0.73
07:00:50|0.73035
07:00:51|0.73035
07:00:52|0.7308
07:00:53|0.7308
07:00:54|0.7308
07:00:55|0.73117
07:00:56|0.73168
07:00:57|0.73203
07:00:58|0.7327
07:00:59|0.73275
07:01:00|0.73383
07:01:02|0.73377
07:01:03|0.73288
07:01:03|0.7327
07:01:04|0.73275
07:01:06|0.73315
07:01:06|0.73307
07:01:08|0.73232
07:01:08|0.73232
07:01:09|0.73267
07:01:10|0.73606
07:01:12|0.73616
07:01:13|0.73358
07:01:13|0.73363
07:01:15|0.73392
07:01:15|0.73496
07:01:17|0.7358
07:01:18|0.73443
07:01:19|0.7349
07:01:20|0.73725
07:01:21|0.73701
07:01:22|0.73729
07:01:23|0.73701
07:01:24|0.73659
07:01:24|0.73662
07:01:26|0.73701
07:01:27|0.73725
07:01:28|0.73657
07:01:29|0.73771
07:01:30|0.73771
07:01:31|0.73746
07:01:32|0.73714
07:01:33|0.73761
07:01:34|0.73846
07:01:35|0.73771
07:01:36|0.73796
07:01:37|0.73796
07:01:38|0.73852
07:01:40|0.73832
07:01:41|0.73814
07:01:41|0.73814
07:01:43|0.73822
07:01:44|0.73903
07:01:45|0.73852
07:01:46|0.7394
07:01:47|0.73912
07:01:48|0.73913
07:01:50|0.73974
07:01:50|0.73939
07:01:51|0.74009
07:01:52|0.74025
07:01:53|0.73999
07:01:55|0.73978
07:01:56|0.73973
07:01:57|0.74025
07:01:58|0.73982
07:01:59|0.74
07:02:00|0.73978
07:02:01|0.73973
07:02:02|0.74038
07:02:03|0.74038
07:02:04|0.74032
07:02:05|0.7403
07:02:06|0.74046
07:02:07|0.74029
07:02:07|0.74084
07:02:09|0.74054
07:02:10|0.74046
07:02:11|0.741
07:02:12|0.74073
07:02:13|0.74046
07:02:14|0.74046
07:02:15|0.74029
07:02:16|0.74029
07:02:17|0.74046
07:02:18|0.74046
07:02:19|0.74032
07:02:20|0.74056
07:02:21|0.74029
07:02:22|0.74046
07:02:23|0.74046
07:02:24|0.74
07:02:24|0.74
07:02:25|0.74
07:02:27|0.74059
07:02:28|0.74042
07:02:29|0.74004
07:02:30|0.74125
07:02:31|0.74128
07:02:31|0.74128
07:02:33|0.74081
07:02:34|0.74128
07:02:35|0.74076
07:02:36|0.74056
07:02:37|0.74092
07:02:38|0.74098
07:02:39|0.74053
07:02:40|0.74053
07:02:41|0.7412
07:02:42|0.7412
07:02:43|0.7412
07:02:44|0.7412
07:02:46|0.7412
07:02:47|0.74134
07:02:48|0.74192
07:02:49|0.74197
07:02:49|0.7421
07:02:50|0.74167
07:02:52|0.74167
07:02:53|0.74134
07:02:54|0.7412
07:02:55|0.7415
07:02:56|0.74192
07:02:57|0.74189
07:02:58|0.7415
07:02:59|0.7415
07:03:00|0.7415
07:03:01|0.7415
07:03:02|0.74152
07:03:03|0.7415
07:03:04|0.74154
07:03:05|0.74151
07:03:06|0.74187
07:03:07|0.74151
07:03:08|0.74209
07:03:09|0.7421
07:03:10|0.7415
07:03:11|0.7415
07:03:12|0.7415
07:03:14|0.7415
07:03:14|0.74135
07:03:15|0.7412
07:03:16|0.74123
07:03:17|0.74101
07:03:18|0.74151
07:03:19|0.7412
07:03:20|0.74053
07:03:21|0.74098
07:03:22|0.74054
07:03:23|0.73991
07:03:24|0.74026
07:03:25|0.73768
07:03:26|0.73859
07:03:27|0.737
07:03:28|0.737
07:03:29|0.73741
07:03:30|0.73855
07:03:31|0.73768
07:03:32|0.73768
07:03:33|0.73822
07:03:34|0.73699
07:03:35|0.73801
07:03:36|0.73755
07:03:37|0.73647
07:03:38|0.7374
07:03:40|0.7369
07:03:41|0.7369
07:03:42|0.7369
07:03:43|0.73688
07:03:44|0.73751
07:03:46|0.73765
07:03:46|0.73692
07:03:47|0.73692
07:03:48|0.73692
07:03:49|0.73692
07:03:50|0.73773
07:03:51|0.73812
07:03:53|0.73814
07:03:53|0.73823
07:03:54|0.73928
07:03:55|0.7399
07:03:57|0.73907
07:03:58|0.73907
07:03:59|0.73907
07:03:59|0.73907
07:04:01|0.73907
07:04:01|0.74
07:04:03|0.73953
07:04:03|0.74028
07:04:04|0.74072
07:04:06|0.73972
07:04:07|0.73978
07:04:07|0.73955
07:04:09|0.73974
07:04:10|0.73871
07:04:10|0.73978
07:04:12|0.73953
07:04:12|0.73996
07:04:13|0.73978
07:04:15|0.73958
07:04:15|0.73956
07:04:16|0.73957
07:04:17|0.73953
07:04:19|0.73997
07:04:19|0.73997
07:04:20|0.73978
07:04:22|0.73954
07:04:23|0.73952
07:04:23|0.73908
07:04:25|0.7388
07:04:26|0.7386
07:04:26|0.7386
07:04:28|0.73823
07:04:29|0.73835
07:04:30|0.73835
07:04:31|0.73908
07:04:31|0.73905
07:04:33|0.73957
07:04:34|0.73957
07:04:35|0.73927
07:04:36|0.73926
07:04:37|0.73926
07:04:38|0.7392
07:04:38|0.73906
07:04:39|0.73991
07:04:41|0.74025
07:04:42|0.74033
07:04:43|0.74067
07:04:44|0.74067
07:04:46|0.74071
07:04:47|0.74075
07:04:48|0.74084
07:04:48|0.73979
07:04:49|0.7404
07:04:51|0.73983
07:04:51|0.74067
07:04:53|0.74
07:04:54|0.74058
07:04:55|0.74057
07:04:57|0.74057
07:04:57|0.74057
07:04:58|0.74013
07:04:59|0.74058
07:05:00|0.74
07:05:01|0.74057
07:05:02|0.74055
07:05:03|0.74057
07:05:05|0.74025
07:05:06|0.74056
07:05:06|0.74034
07:05:08|0.741
07:05:09|0.74085
07:05:09|0.74096
07:05:11|0.74158
07:05:11|0.74184
07:05:13|0.74158
07:05:13|0.74158
07:05:14|0.74199
07:05:15|0.74158
07:05:17|0.74111
07:05:17|0.74111
07:05:19|0.742
07:05:19|0.742
07:05:21|0.7421
07:05:22|0.7421
07:05:22|0.7421
07:05:24|0.74187
07:05:25|0.74184
07:05:26|0.74191
07:05:26|0.74191
07:05:27|0.74191
07:05:28|0.74111
07:05:30|0.74067
07:05:31|0.74046
07:05:32|0.74096
07:05:33|0.74133
07:05:34|0.74184
07:05:35|0.7419
07:05:36|0.74203
07:05:37|0.742
07:05:38|0.74163
07:05:39|0.74169
07:05:40|0.74214
07:05:41|0.7421
07:05:43|0.7425
07:05:44|0.74228
07:05:45|0.74249
07:05:45|0.74251
07:05:47|0.74228
07:05:48|0.74228
07:05:50|0.74254
07:05:50|0.74254
07:05:52|0.74254
07:05:53|0.74255
07:05:54|0.74257
07:05:55|0.74295
07:05:56|0.74295
07:05:56|0.74295
07:05:58|0.74265
07:05:59|0.74267
07:06:00|0.74271
07:06:01|0.74234
07:06:01|0.74237
07:06:02|0.74285
07:06:03|0.74214
07:06:04|0.74232
07:06:06|0.74221
07:06:06|0.74221
07:06:07|0.742
07:06:08|0.74203
07:06:10|0.74184
07:06:10|0.74249
07:06:12|0.74232
07:06:12|0.742
07:06:13|0.74202
07:06:15|0.742
07:06:16|0.742
07:06:17|0.74096
07:06:18|0.74103
07:06:19|0.742
07:06:20|0.74182
07:06:21|0.74106
07:06:21|0.74174
07:06:22|0.74096
07:06:23|0.74171
07:06:25|0.74045
07:06:25|0.74026
07:06:27|0.74005
07:06:27|0.74001
07:06:29|0.73926
07:06:29|0.73903
07:06:30|0.73903
07:06:31|0.73852
07:06:33|0.73921
07:06:33|0.73961
07:06:34|0.73945
07:06:35|0.73966
07:06:36|0.73985
07:06:38|0.73975
07:06:38|0.74
07:06:39|0.7402
07:06:40|0.74064
07:06:42|0.74127
07:06:43|0.74096
07:06:44|0.7417
07:06:46|0.74181
07:06:47|0.74126
07:06:47|0.74154
07:06:49|0.7421
07:06:50|0.7413
07:06:51|0.74196
07:06:52|0.74196
07:06:53|0.74106
07:06:54|0.74106
07:06:55|0.74106
07:06:56|0.74121
07:06:57|0.74144
07:06:58|0.74145
07:06:59|0.7418
07:07:00|0.74145
07:07:02|0.74277
07:07:02|0.74282
07:07:03|0.74242
07:07:04|0.74242
07:07:06|0.74243
07:07:07|0.74243
07:07:08|0.74243
07:07:08|0.74243
07:07:09|0.74301
07:07:10|0.74324
07:07:11|0.7436
07:07:13|0.745
07:07:14|0.74505
07:07:15|0.74575
07:07:16|0.74575
07:07:16|0.74534
07:07:18|0.74619
07:07:18|0.74647
07:07:19|0.74599
07:07:20|0.74566
07:07:21|0.74559
07:07:22|0.74505
07:07:23|0.7447
07:07:24|0.74582
07:07:25|0.7438
07:07:26|0.74471
07:07:27|0.74397
07:07:29|0.7444
07:07:29|0.74465
07:07:30|0.74345
07:07:31|0.74454
07:07:32|0.74454
07:07:33|0.74454
07:07:35|0.74371
07:07:35|0.74371
07:07:37|0.74377
07:07:37|0.74371
07:07:38|0.7436
07:07:39|0.74371
07:07:40|0.74404
07:07:41|0.743
07:07:42|0.74298
07:07:44|0.74328
07:07:46|0.74328
07:07:47|0.74328
07:07:48|0.74328
07:07:49|0.74328
07:07:50|0.74328
07:07:51|0.74328
07:07:52|0.74319
07:07:53|0.74313
07:07:54|0.74243
07:07:55|0.7416
07:07:57|0.74246
07:07:57|0.74184
07:07:58|0.74196
07:07:59|0.74254
07:08:00|0.74267
07:08:01|0.7434
07:08:02|0.74254
07:08:03|0.74254
07:08:04|0.74256
07:08:06|0.74256
07:08:07|0.74254
07:08:08|0.74254
07:08:08|0.74254
07:08:10|0.74254
07:08:10|0.74254
07:08:12|0.74254
07:08:13|0.74254
07:08:13|0.74254
07:08:14|0.74254
07:08:16|0.74254
07:08:17|0.74254
07:08:18|0.74254
07:08:18|0.74254
07:08:19|0.74254
07:08:21|0.74218
07:08:22|0.74254
07:08:23|0.74223
07:08:23|0.74218
07:08:24|0.74218
07:08:26|0.74202
07:08:27|0.74299
07:08:28|0.74131
07:08:29|0.74131
07:08:30|0.74131
07:08:31|0.74296
07:08:33|0.74371
07:08:33|0.74356
07:08:34|0.74313
07:08:35|0.74322
07:08:36|0.74325
07:08:37|0.74254
07:08:38|0.74326
07:08:39|0.7435
07:08:41|0.7439
07:08:41|0.74454
07:08:42|0.74473
07:08:43|0.7447
07:08:45|0.74484
07:08:46|0.74484
07:08:48|0.74484
07:08:49|0.74401
07:08:49|0.74461
07:08:51|0.74437
07:08:52|0.74378
07:08:53|0.74443
07:08:53|0.74452
07:08:55|0.74477
07:08:56|0.74477
07:08:57|0.74406
07:08:58|0.74505
07:08:59|0.74407
07:09:00|0.74407
07:09:01|0.74407
07:09:02|0.74407
07:09:02|0.74419
07:09:04|0.74407
07:09:05|0.74405
07:09:06|0.744
07:09:07|0.74371
07:09:08|0.74356
07:09:09|0.74344
07:09:09|0.74301
07:09:10|0.74385
07:09:12|0.74385
07:09:13|0.74385
07:09:14|0.74315
07:09:14|0.74385
07:09:16|0.74395
07:09:17|0.74301
07:09:18|0.74302
07:09:19|0.74344
07:09:20|0.74344
07:09:21|0.74309
07:09:22|0.74309
07:09:23|0.74302
07:09:24|0.74302
07:09:25|0.7438
07:09:25|0.74303
07:09:27|0.74309
07:09:28|0.74309
07:09:29|0.74402
07:09:30|0.74437
07:09:31|0.74427
07:09:31|0.74427
07:09:33|0.74427
07:09:34|0.74482
07:09:35|0.7444
07:09:36|0.74384
07:09:37|0.74373
07:09:38|0.74408
07:09:39|0.74481
07:09:39|0.7444
07:09:41|0.7444
07:09:42|0.74497
07:09:43|0.745
07:09:44|0.74559
07:09:45|0.74601
07:09:46|0.74634
07:09:48|0.74559
07:09:48|0.74576
07:09:49|0.74577
07:09:50|0.74576
07:09:52|0.74576
07:09:53|0.74515
07:09:54|0.74562
07:09:55|0.74514
07:09:56|0.74532
07:09:57|0.74576
07:09:59|0.74555
07:10:00|0.74627
07:10:01|0.74579
07:10:03|0.74562
07:10:03|0.74562
07:10:04|0.74562
07:10:05|0.74515
07:10:06|0.74464
07:10:07|0.7455
07:10:08|0.74468
07:10:09|0.74468
07:10:10|0.74455
07:10:11|0.74442
07:10:12|0.74417
07:10:13|0.74396
07:10:14|0.74395
07:10:15|0.74392
07:10:16|0.74466
07:10:17|0.74571
07:10:18|0.7459
07:10:19|0.74529
07:10:20|0.745
07:10:21|0.7453
07:10:22|0.74452
07:10:23|0.7444
07:10:24|0.74448
07:10:25|0.74438
07:10:26|0.74435
07:10:27|0.74401
07:10:28|0.74401
07:10:29|0.74435
07:10:30|0.7444
07:10:31|0.74459
07:10:32|0.74396
07:10:33|0.74492
07:10:34|0.74496
07:10:35|0.74397
07:10:36|0.74397
07:10:37|0.74439
07:10:38|0.74439
07:10:39|0.74458
07:10:40|0.7453
07:10:42|0.7453
07:10:42|0.7453
07:10:43|0.74556
07:10:45|0.746
07:10:45|0.74548
07:10:47|0.74548
07:10:48|0.74532
07:10:49|0.74548
07:10:50|0.7453
07:10:51|0.74532
07:10:52|0.7459
07:10:53|0.7458
07:10:54|0.74532
07:10:55|0.74476
07:10:56|0.74475
07:10:58|0.7445
07:10:59|0.7453
07:10:59|0.74521
07:11:00|0.74521
07:11:02|0.74479
07:11:02|0.7448
07:11:04|0.74454
07:11:05|0.74453
07:11:06|0.74453
07:11:06|0.7445
07:11:08|0.74478
07:11:08|0.74379
07:11:10|0.7435
07:11:10|0.74476
07:11:12|0.74254
07:11:13|0.74219
07:11:14|0.74101
07:11:15|0.74209
07:11:16|0.74209
07:11:17|0.7421
07:11:17|0.74206
07:11:18|0.74222
07:11:19|0.74145
07:11:20|0.74206
07:11:22|0.74206
07:11:22|0.74224
07:11:24|0.74224
07:11:25|0.74194
07:11:25|0.74189
07:11:27|0.74148
07:11:28|0.74145
07:11:28|0.74146
07:11:29|0.74033
07:11:31|0.74029
07:11:31|0.74056
07:11:32|0.741
07:11:34|0.74112
07:11:35|0.74
07:11:35|0.741
07:11:37|0.74182
07:11:37|0.74182
07:11:38|0.74161
07:11:40|0.74155
07:11:40|0.74097
07:11:42|0.74116
07:11:42|0.742
07:11:44|0.74224
07:11:45|0.74218
07:11:45|0.74264
07:11:47|0.74264
07:11:48|0.74237
07:11:49|0.742
07:11:50|0.742
07:11:51|0.74224
07:11:52|0.74224
07:11:54|0.742
07:11:55|0.74155
07:11:56|0.74135
07:11:57|0.74126
07:11:58|0.74074
07:11:59|0.74185
07:11:59|0.74082
07:12:01|0.7415
07:12:02|0.74086
07:12:03|0.74155
07:12:04|0.74124
07:12:04|0.74146
07:12:06|0.7411
07:12:07|0.74177
07:12:08|0.74177
07:12:09|0.74124
07:12:10|0.74124
07:12:11|0.74107
07:12:12|0.74116
07:12:13|0.74119
07:12:14|0.741
07:12:15|0.74069
07:12:16|0.74069
07:12:17|0.74017
07:12:18|0.74083
07:12:19|0.7405
07:12:20|0.74051
07:12:21|0.74051
07:12:22|0.74125
07:12:23|0.74029
07:12:24|0.74099
07:12:25|0.74021
07:12:26|0.7402
07:12:27|0.74092
07:12:28|0.74017
07:12:29|0.74099
07:12:30|0.74093
07:12:31|0.7409
07:12:32|0.74021
07:12:33|0.74023
07:12:34|0.74097
07:12:35|0.74097
07:12:36|0.74097
07:12:37|0.74098
07:12:38|0.74027
07:12:39|0.74027
07:12:40|0.74074
07:12:41|0.74043
07:12:42|0.7404
07:12:43|0.7404
07:12:44|0.7405
07:12:45|0.74044
07:12:46|0.74081
07:12:47|0.74125
07:12:48|0.74108
07:12:50|0.74185
07:12:51|0.74097
07:12:51|0.74096
07:12:53|0.74139
07:12:54|0.741
07:12:55|0.7409
07:12:56|0.74096
07:12:57|0.74086
07:12:58|0.74062
07:12:59|0.74062
07:13:00|0.74062
07:13:01|0.74062
07:13:02|0.74074
07:13:03|0.74147
07:13:04|0.74044
07:13:05|0.7404
07:13:06|0.74017
07:13:07|0.7401
07:13:08|0.74
07:13:09|0.74
07:13:10|0.74
07:13:11|0.74009
07:13:13|0.74009
07:13:13|0.74009
07:13:14|0.74009
07:13:16|0.74009
07:13:16|0.74009
07:13:17|0.74057
07:13:18|0.74024
07:13:19|0.74071
07:13:20|0.74104
07:13:22|0.74106
07:13:22|0.74079
07:13:23|0.74144
07:13:24|0.74144
07:13:25|0.74223
07:13:26|0.74223
07:13:27|0.74223
07:13:28|0.74223
07:13:29|0.74252
07:13:30|0.74124
07:13:31|0.74114
07:13:33|0.741
07:13:33|0.74109
07:13:34|0.74111
07:13:35|0.74131
07:13:36|0.74101
07:13:37|0.74133
07:13:38|0.74101
07:13:39|0.74024
07:13:40|0.74119
07:13:41|0.74062
07:13:42|0.74025
07:13:43|0.74027
07:13:44|0.74041
07:13:45|0.74062
07:13:46|0.7404
07:13:47|0.7404
07:13:48|0.74059
07:13:50|0.73891
07:13:51|0.73918
07:13:53|0.73967
07:13:53|0.73967
07:13:55|0.73992
07:13:55|0.74
07:13:57|0.74
07:13:58|0.73956
07:13:59|0.73999
07:14:00|0.7392
07:14:01|0.73896
07:14:02|0.73969
07:14:03|0.73896
07:14:04|0.73896
07:14:06|0.73958
07:14:06|0.73952
07:14:07|0.73966
07:14:09|0.73966
07:14:09|0.73956
07:14:11|0.73956
07:14:12|0.73896
07:14:13|0.7394
07:14:13|0.7394
07:14:15|0.73954
07:14:15|0.73954
07:14:17|0.7397
07:14:17|0.73949
07:14:18|0.74
07:14:20|0.74
07:14:21|0.74
07:14:22|0.74
07:14:23|0.73975
07:14:24|0.73975
07:14:24|0.73975
07:14:26|0.74
07:14:26|0.74
07:14:28|0.74
07:14:29|0.73772
07:14:30|0.73899
07:14:31|0.73926
07:14:32|0.73886
07:14:33|0.73953
07:14:34|0.73896
07:14:35|0.73907
07:14:36|0.7395
07:14:37|0.73894
07:14:38|0.73883
07:14:39|0.73928
07:14:40|0.73839
07:14:41|0.73933
07:14:42|0.73919
07:14:43|0.73954
07:14:44|0.73954
07:14:45|0.73954
07:14:46|0.73952
07:14:47|0.73952
07:14:48|0.73896
07:14:49|0.73854
07:14:50|0.73896
07:14:51|0.7388
07:14:52|0.7388
07:14:54|0.7388
07:14:55|0.7388
07:14:55|0.7388
07:14:57|0.73942
07:14:58|0.73942
07:15:00|0.73895
07:15:00|0.73942
07:15:01|0.73942
07:15:02|0.7395
07:15:03|0.7395
07:15:04|0.73896
07:15:05|0.73942
07:15:06|0.74
07:15:08|0.73891
07:15:09|0.73891
07:15:09|0.73891
07:15:10|0.73996
07:15:11|0.73966
07:15:12|0.73955
07:15:14|0.73887
07:15:14|0.73923
07:15:16|0.73923
07:15:17|0.73923
07:15:18|0.73856
07:15:19|0.739
07:15:20|0.739
07:15:21|0.73923
07:15:22|0.73887
07:15:23|0.73887
07:15:24|0.73887
07:15:25|0.73884
07:15:26|0.73856
07:15:27|0.73822
07:15:28|0.73801
07:15:29|0.73801
07:15:31|0.73809
07:15:31|0.738
07:15:32|0.738
07:15:33|0.73804
07:15:34|0.73803
07:15:35|0.73733
07:15:36|0.73623
07:15:37|0.73567
07:15:38|0.73567
07:15:39|0.7351
07:15:40|0.73511
07:15:41|0.73501
07:15:42|0.73528
07:15:43|0.73548
07:15:44|0.73548
07:15:45|0.73577
07:15:46|0.73663
07:15:47|0.73606
07:15:48|0.7351
07:15:49|0.73738
07:15:50|0.73703
07:15:52|0.73781
07:15:53|0.73712
07:15:54|0.73712
07:15:55|0.7375
07:15:56|0.73809
07:15:57|0.73806
07:15:58|0.7384
07:15:59|0.738
07:16:00|0.738
07:16:01|0.73842
07:16:02|0.7384
07:16:04|0.73806
07:16:04|0.73806
07:16:05|0.73901
07:16:06|0.73811
07:16:07|0.73819
07:16:08|0.73819
07:16:09|0.73819
07:16:10|0.73868
07:16:11|0.73842
07:16:12|0.73842
07:16:13|0.7375
07:16:14|0.7375
07:16:15|0.73737
07:16:16|0.73787
07:16:17|0.73787
07:16:18|0.73738
07:16:19|0.73738
07:16:20|0.73737
07:16:21|0.73738
07:16:23|0.73601
07:16:23|0.73601
07:16:24|0.736
07:16:26|0.73644
07:16:26|0.73644
07:16:27|0.73558
07:16:29|0.73601
07:16:30|0.73627
07:16:30|0.7362
07:16:32|0.73505
07:16:33|0.73566
07:16:34|0.735
07:16:35|0.735
07:16:35|0.73536
07:16:36|0.735
07:16:37|0.73501
07:16:39|0.73596
07:16:39|0.73558
07:16:40|0.73536
07:16:41|0.7351
07:16:43|0.73501
07:16:43|0.73504
07:16:45|0.73558
07:16:45|0.73501
07:16:47|0.7356
07:16:47|0.73596
07:16:49|0.73596
07:16:49|0.73596
07:16:51|0.73596
07:16:52|0.73502
07:16:53|0.736
07:16:54|0.73569
07:16:56|0.736
07:16:56|0.73601
07:16:58|0.73601
07:16:59|0.73601
07:17:00|0.73648
07:17:01|0.73663
07:17:02|0.73738
07:17:03|0.73696
07:17:04|0.73778
07:17:05|0.73778
07:17:06|0.73778
07:17:07|0.73787
07:17:08|0.73787
07:17:09|0.73787
07:17:10|0.73804
07:17:11|0.738
07:17:12|0.738
07:17:13|0.738
07:17:14|0.73786
07:17:15|0.73786
07:17:16|0.738
07:17:17|0.73829
07:17:18|0.73783
07:17:19|0.73843
07:17:20|0.73794
07:17:21|0.73794
07:17:22|0.7386
07:17:23|0.73874
07:17:24|0.73889
07:17:25|0.73889
07:17:26|0.73914
07:17:27|0.73907
07:17:28|0.73932
07:17:29|0.7393
07:17:30|0.73899
07:17:32|0.73933
07:17:32|0.73931
07:17:33|0.7409
07:17:35|0.73995
07:17:35|0.73995
07:17:37|0.73944
07:17:37|0.73932
07:17:38|0.73932
07:17:39|0.73936
07:17:40|0.73933
07:17:42|0.73947
07:17:42|0.73932
07:17:44|0.73952
07:17:45|0.73954
07:17:46|0.73955
07:17:47|0.73959
07:17:48|0.73963
07:17:49|0.73963
07:17:49|0.74028
07:17:51|0.74034
07:17:51|0.74035
07:17:53|0.74035
07:17:54|0.74035
07:17:56|0.74039
07:17:57|0.74034
07:17:58|0.74034
07:17:59|0.74034
07:17:59|0.74001
07:18:01|0.74034
07:18:02|0.74034
07:18:03|0.74047
07:18:05|0.74028
07:18:06|0.74049
07:18:07|0.74049
07:18:08|0.74034
07:18:09|0.74
07:18:10|0.73978
07:18:11|0.73993
07:18:12|0.73992
07:18:13|0.73944
07:18:14|0.74
07:18:16|0.7397
07:18:16|0.73905
07:18:17|0.73944
07:18:18|0.741
07:18:19|0.74017
07:18:20|0.73996
07:18:21|0.74
07:18:22|0.74011
07:18:23|0.74011
07:18:24|0.74056
07:18:25|0.74056
07:18:26|0.74056
07:18:27|0.74056
07:18:28|0.74056
07:18:29|0.74034
07:18:30|0.73992
07:18:31|0.73998
07:18:32|0.73998
07:18:33|0.73998
07:18:34|0.73998
07:18:35|0.74012
07:18:36|0.74012
07:18:37|0.73998
07:18:38|0.73998
07:18:40|0.74
07:18:40|0.74
07:18:41|0.74047
07:18:42|0.74004
07:18:43|0.74004
07:18:45|0.74004
07:18:45|0.73969
07:18:47|0.73969
07:18:48|0.74069
07:18:48|0.74047
07:18:49|0.74029
07:18:51|0.74107
07:18:52|0.7407
07:18:53|0.73969
07:18:53|0.73985
07:18:55|0.74016
07:18:56|0.74016
07:18:58|0.74016
07:18:59|0.74256
07:19:00|0.74138
07:19:00|0.74138
07:19:02|0.74189
07:19:03|0.74189
07:19:04|0.74189
07:19:05|0.7416
07:19:05|0.74234
07:19:07|0.7423
07:19:07|0.74171
07:19:09|0.7427
07:19:10|0.74279
07:19:11|0.743
07:19:12|0.743
07:19:13|0.74281
07:19:13|0.74281
07:19:15|0.74296
07:19:15|0.74333
07:19:16|0.74364
07:19:18|0.74416
07:19:19|0.74485
07:19:20|0.7443
07:19:21|0.74364
07:19:22|0.74368
07:19:23|0.7445
07:19:24|0.74415
07:19:25|0.74412
07:19:26|0.745
07:19:27|0.74445
07:19:28|0.7443
07:19:29|0.74437
07:19:30|0.74445
07:19:31|0.74366
07:19:32|0.74427
07:19:33|0.74366
07:19:34|0.74496
07:19:35|0.74496
07:19:36|0.74496
07:19:37|0.745
07:19:38|0.74401
07:19:39|0.74484
07:19:40|0.74483
07:19:41|0.74347
07:19:42|0.74499
07:19:43|0.74484
07:19:44|0.74484
07:19:45|0.74428
07:19:46|0.74428
07:19:47|0.74428
07:19:48|0.74427
07:19:49|0.74466
07:19:50|0.74499
07:19:51|0.745
07:19:53|0.74428
07:19:53|0.74428
07:19:55|0.7444
07:19:56|0.7444
07:19:57|0.74449
07:19:59|0.74499
07:19:59|0.74499
07:20:01|0.74489
07:20:02|0.74489
07:20:03|0.74444
07:20:04|0.74496
07:20:05|0.7449
07:20:06|0.74496
07:20:07|0.74456
07:20:08|0.745
07:20:09|0.74542
07:20:10|0.74581
07:20:11|0.7466
07:20:12|0.74683
07:20:13|0.74686
07:20:14|0.74581
07:20:15|0.74666
07:20:17|0.74799
07:20:17|0.748
07:20:18|0.74791
07:20:19|0.74824
07:20:20|0.7485
07:20:21|0.74817
07:20:23|0.74817
07:20:23|0.74835
07:20:24|0.74782
07:20:26|0.74834
07:20:27|0.7488
07:20:27|0.74783
07:20:28|0.74737
07:20:30|0.74831
07:20:31|0.74728
07:20:31|0.74746
07:20:32|0.74783
07:20:34|0.74737
07:20:34|0.74737
07:20:35|0.74728
07:20:37|0.74796
07:20:38|0.7478
07:20:39|0.74667
07:20:40|0.74709
07:20:41|0.74881
07:20:42|0.74843
07:20:43|0.74899
07:20:44|0.74841
07:20:45|0.74897
07:20:46|0.749
07:20:47|0.749
07:20:48|0.74851
07:20:49|0.749
07:20:50|0.749
07:20:51|0.74929
07:20:52|0.74971
07:20:53|0.74942
07:20:54|0.74897
07:20:55|0.74897
07:20:56|0.74917
07:20:58|0.74871
07:20:58|0.74871
07:20:59|0.74917
07:21:01|0.74841
07:21:02|0.74904
07:21:02|0.749
07:21:04|0.74826
07:21:04|0.74819
07:21:05|0.74852
07:21:07|0.74965
07:21:08|0.7484
07:21:08|0.74949
07:21:10|0.74966
07:21:10|0.7498
07:21:12|0.7499
07:21:13|0.74921
07:21:14|0.74965
07:21:14|0.74914
07:21:16|0.74903
07:21:17|0.749
07:21:18|0.749
07:21:19|0.74931
07:21:20|0.74885
07:21:21|0.74904
07:21:22|0.74903
07:21:23|0.74846
07:21:24|0.7487
07:21:25|0.74863
07:21:26|0.74881
07:21:27|0.7484
07:21:28|0.74839
07:21:29|0.749
07:21:30|0.749
07:21:31|0.74987
07:21:32|0.74951
07:21:33|0.74951
07:21:34|0.74953
07:21:35|0.74985
07:21:36|0.74987
07:21:38|0.74987
07:21:38|0.74951
07:21:39|0.74857
07:21:40|0.74843
07:21:41|0.74901
07:21:42|0.74917
07:21:43|0.74933
07:21:44|0.74933
07:21:45|0.74901
07:21:46|0.74903
07:21:47|0.74868
07:21:48|0.74907
07:21:49|0.74825
07:21:50|0.74813
07:21:51|0.74866
07:21:52|0.74911
07:21:53|0.74895
07:21:54|0.74895
07:21:55|0.7469
07:21:57|0.74693
07:21:58|0.74798
07:21:59|0.74767
07:22:00|0.74767
07:22:01|0.74767
07:22:02|0.74705
07:22:04|0.74701
07:22:05|0.74786
07:22:06|0.74786
07:22:07|0.74784
07:22:08|0.74572
07:22:09|0.74704
07:22:10|0.7484
07:22:11|0.74803
07:22:12|0.74845
07:22:13|0.74724
07:22:14|0.74724
07:22:15|0.74838
07:22:16|0.74762
07:22:17|0.74762
07:22:18|0.74762
07:22:19|0.7485
07:22:20|0.74849
07:22:21|0.74849
07:22:22|0.74845
07:22:23|0.74846
07:22:24|0.74801
07:22:25|0.74801
07:22:26|0.74801
07:22:27|0.74801
07:22:28|0.74801
07:22:29|0.7487
07:22:30|0.74869
07:22:31|0.74845
07:22:32|0.7485
07:22:33|0.7485
07:22:34|0.749
07:22:35|0.74883
07:22:36|0.74883
07:22:37|0.74883
07:22:38|0.74884
07:22:39|0.74882
07:22:40|0.74882
07:22:41|0.74891
07:22:42|0.74933
07:22:43|0.7495
07:22:44|0.7495
07:22:45|0.7495
07:22:46|0.74951
07:22:47|0.7498
07:22:48|0.7498
07:22:49|0.7498
07:22:50|0.7498
07:22:51|0.7498
07:22:52|0.7498
07:22:53|0.7498
07:22:54|0.7498
07:22:55|0.7498
07:22:56|0.74999
07:22:57|0.74999
07:22:59|0.74984
07:23:00|0.75
07:23:01|0.75
07:23:02|0.75
07:23:03|0.74904
07:23:04|0.75
07:23:05|0.75
07:23:07|0.75
07:23:08|0.75
07:23:08|0.75
07:23:10|0.74883
07:23:11|0.74992
07:23:11|0.74914
07:23:13|0.74914
07:23:14|0.7499
07:23:15|0.74992
07:23:16|0.74976
07:23:17|0.74919
07:23:18|0.74869
07:23:19|0.7497
07:23:20|0.74921
07:23:21|0.74851
07:23:22|0.7484
07:23:23|0.74873
07:23:24|0.74896
07:23:25|0.7484
07:23:26|0.74896
07:23:27|0.749
07:23:28|0.74873
07:23:29|0.749
07:23:30|0.749
07:23:31|0.7495
07:23:32|0.74969
07:23:33|0.7497
07:23:34|0.74969
07:23:35|0.74969
07:23:36|0.74965
07:23:37|0.74965
07:23:38|0.74969
07:23:39|0.74969
07:23:40|0.74969
07:23:41|0.74936
07:23:42|0.74843
07:23:43|0.749
07:23:44|0.749
07:23:45|0.748
07:23:47|0.74862
07:23:47|0.74855
07:23:48|0.74861
07:23:49|0.74859
07:23:50|0.74764
07:23:51|0.74847
07:23:52|0.74765
07:23:53|0.74765
07:23:55|0.74751
07:23:56|0.74782
07:23:57|0.74782
07:23:57|0.74833
07:23:59|0.74833
07:24:00|0.74765
07:24:01|0.74823
07:24:02|0.74823
07:24:03|0.74823
07:24:04|0.74752
07:24:05|0.7477
07:24:06|0.74799
07:24:07|0.7475
07:24:08|0.7475
07:24:09|0.7475
07:24:10|0.74739
07:24:11|0.74739
07:24:12|0.7473
07:24:13|0.74721
07:24:14|0.74764
07:24:16|0.747
07:24:16|0.74739
07:24:17|0.74794
07:24:18|0.7479
07:24:19|0.74784
07:24:20|0.748
07:24:21|0.74818
07:24:22|0.748
07:24:23|0.74823
07:24:24|0.74826
07:24:25|0.74899
07:24:26|0.74899
07:24:27|0.74947
07:24:28|0.74899
07:24:29|0.74969
07:24:30|0.7497
07:24:31|0.74924
07:24:32|0.7491
07:24:33|0.74965
07:24:34|0.74965
07:24:35|0.749
07:24:36|0.749
07:24:37|0.74835
07:24:38|0.7486
07:24:39|0.74853
07:24:40|0.74853
07:24:41|0.74866
07:24:42|0.74861
07:24:43|0.74899
07:24:44|0.74899
07:24:45|0.74835
07:24:46|0.74835
07:24:47|0.74836
07:24:49|0.74895
07:24:49|0.74835
07:24:50|0.74835
07:24:51|0.74835
07:24:52|0.74835
07:24:53|0.74804
07:24:55|0.74835
07:24:56|0.74835
07:24:56|0.74835
07:24:58|0.74835
07:24:59|0.74835
07:24:59|0.74861
07:25:01|0.74861
07:25:02|0.74864
07:25:03|0.74864
07:25:04|0.74858
07:25:05|0.74835
07:25:06|0.74835
07:25:07|0.74867
07:25:08|0.74867
07:25:09|0.74867
07:25:10|0.74867
07:25:11|0.74867
07:25:12|0.74867
07:25:13|0.74867
07:25:14|0.74867
07:25:15|0.74867
07:25:16|0.74884
07:25:17|0.74867
07:25:18|0.74867
07:25:19|0.74867
07:25:20|0.7485
07:25:21|0.7485
07:25:22|0.7485
07:25:23|0.7485
07:25:25|0.74835
07:25:25|0.748
07:25:27|0.74862
07:25:28|0.74862
07:25:28|0.74867
07:25:30|0.74867
07:25:31|0.74867
07:25:32|0.74867
07:25:33|0.74867
07:25:34|0.74883
07:25:35|0.74882
07:25:35|0.74842
07:25:37|0.74842
07:25:38|0.74842
07:25:39|0.74867
07:25:40|0.74842
07:25:41|0.74847
07:25:42|0.7486
07:25:43|0.74807
07:25:44|0.74808
07:25:45|0.748
07:25:46|0.748
07:25:47|0.748
07:25:48|0.748
07:25:49|0.748
07:25:50|0.748
07:25:51|0.748
07:25:51|0.748
07:25:53|0.74799
07:25:54|0.74775
07:25:54|0.7475
07:25:56|0.74775
07:25:57|0.74775
07:25:58|0.74777
07:25:59|0.74712
07:26:00|0.74783
07:26:01|0.74783
07:26:02|0.74734
07:26:03|0.74722
07:26:05|0.747
07:26:05|0.747
07:26:06|0.74675
07:26:07|0.74675
07:26:08|0.74675
07:26:09|0.74675
07:26:10|0.74671
07:26:11|0.74601
07:26:13|0.74502
07:26:13|0.74517
07:26:15|0.74571
07:26:16|0.7457
07:26:17|0.7447
07:26:18|0.74495
07:26:19|0.74495
07:26:19|0.74464
07:26:21|0.74502
07:26:23|0.7444
07:26:23|0.7447
07:26:24|0.74465
07:26:25|0.74459
07:26:26|0.74492
07:26:27|0.74487
07:26:28|0.74487
07:26:29|0.74487
07:26:30|0.74486
07:26:31|0.74486
07:26:32|0.74486
07:26:33|0.74399
07:26:34|0.74399
07:26:35|0.74485
07:26:36|0.74408
07:26:37|0.74495
07:26:38|0.74437
07:26:39|0.74524
07:26:40|0.74622
07:26:41|0.74634
07:26:42|0.74639
07:26:43|0.74591
07:26:44|0.747
07:26:45|0.74794
07:26:46|0.74798
07:26:47|0.74798
07:26:48|0.74798
07:26:49|0.7468
07:26:50|0.7468
07:26:51|0.7468
07:26:52|0.74679
07:26:53|0.74679
07:26:54|0.74679
07:26:55|0.74675
07:26:56|0.74719
07:26:57|0.74719
07:26:58|0.74732
07:26:59|0.74732
07:27:00|0.74732
07:27:01|0.7467
07:27:03|0.74719
07:27:04|0.7466
07:27:05|0.74719
07:27:07|0.74718
07:27:07|0.74714
07:27:08|0.74711
07:27:10|0.74687
07:27:11|0.74687
07:27:11|0.74633
07:27:13|0.747
07:27:14|0.74687
07:27:15|0.74688
07:27:17|0.74688
07:27:18|0.74688
07:27:19|0.74671
07:27:20|0.74646
07:27:20|0.74649
07:27:21|0.74649
07:27:22|0.74649
07:27:23|0.74666
07:27:24|0.74699
07:27:26|0.747
07:27:26|0.74712
07:27:28|0.74712
07:27:28|0.74712
07:27:30|0.74712
07:27:30|0.74712
07:27:31|0.74714
07:27:33|0.74714
07:27:33|0.74775
07:27:35|0.748
07:27:36|0.748
07:27:36|0.748
07:27:37|0.748
07:27:39|0.7485
07:27:40|0.748
07:27:40|0.748
07:27:42|0.7485
07:27:42|0.74862
07:27:44|0.74874
07:27:45|0.74886
07:27:46|0.74886
07:27:47|0.74886
07:27:48|0.749
07:27:49|0.749
07:27:50|0.749
07:27:51|0.749
07:27:52|0.749
07:27:53|0.74883
07:27:54|0.74883
07:27:55|0.74919
07:27:56|0.74949
07:27:57|0.749
07:27:58|0.7495
07:27:59|0.74948
07:28:00|0.74937
07:28:01|0.74928
07:28:02|0.74928
07:28:03|0.74901
07:28:05|0.74901
07:28:06|0.749
07:28:07|0.7495
07:28:08|0.7495
07:28:10|0.7495
07:28:10|0.7495
07:28:11|0.7495
07:28:13|0.74964
07:28:14|0.74965
07:28:15|0.74961
07:28:16|0.7493
07:28:17|0.74962
07:28:17|0.74991
07:28:19|0.74966
07:28:20|0.75
07:28:21|0.75
07:28:22|0.74982
07:28:23|0.75
07:28:24|0.75
07:28:25|0.75
07:28:26|0.7501
07:28:27|0.74986
07:28:28|0.74986
07:28:29|0.75052
07:28:30|0.75028
07:28:31|0.75041
07:28:32|0.75042
07:28:33|0.7515
07:28:34|0.7516
07:28:35|0.75199
07:28:36|0.752
07:28:37|0.75143
07:28:39|0.75199
07:28:39|0.75127
07:28:40|0.75078
07:28:41|0.75096
07:28:42|0.75198
07:28:43|0.75225
07:28:44|0.75248
07:28:45|0.75222
07:28:46|0.75238
07:28:48|0.75208
07:28:49|0.75204
07:28:50|0.75238
07:28:50|0.75166
07:28:52|0.75142
07:28:52|0.7513
07:28:54|0.7513
07:28:54|0.75074
07:28:55|0.75089
07:28:56|0.75115
07:28:57|0.75097
07:28:58|0.75148
07:28:59|0.75097
07:29:00|0.75137
07:29:01|0.75203
07:29:02|0.75137
07:29:03|0.75188
07:29:05|0.75096
07:29:06|0.75096
07:29:07|0.75224
07:29:08|0.75188
07:29:09|0.75223
07:29:11|0.75166
07:29:12|0.75227
07:29:13|0.75238
07:29:13|0.75283
07:29:15|0.75198
07:29:16|0.75169
07:29:17|0.75216
07:29:18|0.75199
07:29:19|0.75216
07:29:20|0.75198
07:29:22|0.7517
07:29:23|0.75192
07:29:24|0.75192
07:29:25|0.75192
07:29:26|0.75195
07:29:27|0.75166
07:29:28|0.75166
07:29:29|0.75216
07:29:30|0.75198
07:29:31|0.7517
07:29:32|0.7517
07:29:33|0.75174
07:29:34|0.75174
07:29:35|0.75174
07:29:36|0.75228
07:29:37|0.7524
07:29:38|0.75192
07:29:39|0.75192
07:29:40|0.75204
07:29:41|0.75204
07:29:42|0.75204
07:29:43|0.75194
07:29:44|0.75194
07:29:45|0.75227
07:29:46|0.75227
07:29:47|0.752
07:29:48|0.75297
07:29:49|0.75298
07:29:50|0.75297
07:29:51|0.753
07:29:52|0.75333
07:29:53|0.75333
07:29:54|0.75262
07:29:55|0.75293
07:29:56|0.75292
07:29:57|0.75333
07:29:59|0.75297
07:29:59|0.7522
07:30:00|0.75217
07:30:01|0.75217
07:30:02|0.75249
07:30:03|0.75262
07:30:04|0.75261
07:30:05|0.7525
07:30:07|0.75263
07:30:08|0.75287
07:30:09|0.75289
07:30:10|0.75289
07:30:11|0.753
07:30:13|0.75331
07:30:13|0.75331
07:30:14|0.75328
07:30:15|0.75346
07:30:16|0.75346
07:30:18|0.75347
07:30:19|0.7535
07:30:20|0.75352
07:30:21|0.755
07:30:22|0.755
07:30:23|0.755
07:30:24|0.75513
07:30:25|0.75537
07:30:26|0.75527
07:30:27|0.75562
07:30:28|0.75557
07:30:28|0.75682
07:30:30|0.756
07:30:31|0.7569
07:30:32|0.7569
07:30:33|0.75645
07:30:33|0.75744
07:30:35|0.75743
07:30:35|0.75822
07:30:37|0.75831
07:30:38|0.75795
07:30:39|0.75818
07:30:39|0.75747
07:30:41|0.758
07:30:42|0.758
07:30:42|0.758
07:30:44|0.758
07:30:44|0.75824
07:30:46|0.75831
07:30:47|0.75814
07:30:47|0.75745
07:30:49|0.75812
07:30:50|0.75813
07:30:51|0.75813
07:30:52|0.75812
07:30:53|0.75733
07:30:54|0.758
07:30:55|0.75818
07:30:56|0.75763
07:30:56|0.7582
07:30:58|0.75863
07:30:58|0.75885
07:31:00|0.75887
07:31:01|0.75888
07:31:01|0.75887
07:31:03|0.75858
07:31:04|0.7592
07:31:05|0.759
07:31:06|0.759
07:31:07|0.7592
07:31:09|0.7592
07:31:10|0.7592
07:31:11|0.75917
07:31:12|0.75917
07:31:13|0.7592
07:31:14|0.7592
07:31:15|0.75929
07:31:16|0.75929
07:31:17|0.75929
07:31:18|0.7593
07:31:19|0.7593
07:31:20|0.75928
07:31:21|0.75927
07:31:22|0.75927
07:31:23|0.7594
07:31:24|0.75892
07:31:25|0.7595
07:31:26|0.7593
07:31:27|0.75928
07:31:28|0.75988
07:31:29|0.7599
07:31:30|0.76
07:31:31|0.75999
07:31:32|0.76
07:31:33|0.76
07:31:34|0.75957
07:31:36|0.7599
07:31:36|0.75989
07:31:37|0.7599
07:31:38|0.76
07:31:39|0.76
07:31:40|0.7594
07:31:41|0.75947
07:31:42|0.7596
07:31:43|0.75916
07:31:44|0.75984
07:31:45|0.75931
07:31:46|0.75895
07:31:47|0.75954
07:31:48|0.75965
07:31:49|0.75973
07:31:50|0.75973
07:31:51|0.75998
07:31:52|0.76
07:31:53|0.75999
07:31:54|0.75973
07:31:55|0.75972
07:31:56|0.75972
07:31:57|0.76
07:31:58|0.75972
07:31:59|0.75972
07:32:00|0.76
07:32:01|0.76
07:32:02|0.76
07:32:03|0.76192
07:32:05|0.76103
07:32:05|0.76209
07:32:06|0.76218
07:32:08|0.76159
07:32:09|0.76151
07:32:10|0.76209
07:32:11|0.76328
07:32:13|0.76263
07:32:14|0.76307
07:32:15|0.762
07:32:16|0.76462
07:32:16|0.76289
07:32:17|0.76462
07:32:18|0.76363
07:32:20|0.76305
07:32:20|0.76314
07:32:22|0.76377
07:32:22|0.76461
07:32:24|0.76451
07:32:24|0.7638
07:32:26|0.76448
07:32:26|0.7638
07:32:27|0.76448
07:32:29|0.76388
07:32:30|0.76447
07:32:31|0.76447
07:32:32|0.76446
07:32:33|0.76484
07:32:34|0.76499
07:32:35|0.765
07:32:36|0.764
07:32:37|0.76437
07:32:38|0.7635
07:32:39|0.76299
07:32:40|0.76307
07:32:41|0.76291
07:32:42|0.76296
07:32:43|0.7625
07:32:44|0.76291
07:32:45|0.76291
07:32:46|0.76229
07:32:47|0.76268
07:32:48|0.76275
07:32:49|0.76279
07:32:50|0.76293
07:32:51|0.7628
07:32:52|0.76255
07:32:53|0.76257
07:32:54|0.76203
07:32:55|0.76267
07:32:56|0.76255
07:32:57|0.762
07:32:58|0.76274
07:32:59|0.76294
07:33:00|0.762
07:33:01|0.762
07:33:02|0.76218
07:33:03|0.76118
07:33:04|0.76202
07:33:05|0.76192
07:33:06|0.76002
07:33:07|0.76184
07:33:08|0.75972
07:33:10|0.75955
07:33:11|0.75944
07:33:12|0.75807
07:33:13|0.75807
07:33:14|0.75695
07:33:15|0.75643
07:33:16|0.75663
07:33:17|0.75638
07:33:18|0.75652
07:33:19|0.757
07:33:20|0.757
07:33:21|0.75684
07:33:22|0.75766
07:33:23|0.75733
07:33:24|0.75804
07:33:25|0.75736
07:33:26|0.75811
07:33:27|0.75777
07:33:28|0.75826
07:33:29|0.75877
07:33:30|0.75923
07:33:31|0.75948
07:33:32|0.75948
07:33:33|0.75895
07:33:34|0.75948
07:33:35|0.75948
07:33:36|0.75948
07:33:37|0.75948
07:33:38|0.75973
07:33:39|0.75947
07:33:40|0.7599
07:33:41|0.75893
07:33:42|0.75934
07:33:43|0.7585
07:33:44|0.75962
07:33:45|0.75925
07:33:46|0.75854
07:33:47|0.75904
07:33:48|0.75904
07:33:49|0.75928
07:33:50|0.75928
07:33:51|0.75885
07:33:52|0.75862
07:33:53|0.75862
07:33:54|0.75921
07:33:55|0.75877
07:33:56|0.75938
07:33:57|0.75837
07:33:58|0.75862
07:33:59|0.75913
07:34:00|0.75906
07:34:01|0.75877
07:34:02|0.75877
07:34:03|0.75931
07:34:04|0.7594
07:34:05|0.7594
07:34:06|0.75883
07:34:07|0.75938
07:34:08|0.75903
07:34:09|0.75903
07:34:11|0.75952
07:34:12|0.75952
07:34:13|0.75953
07:34:13|0.75953
07:34:15|0.7594
07:34:16|0.75942
07:34:17|0.75953
07:34:18|0.75962
07:34:19|0.75949
07:34:20|0.75963
07:34:21|0.76002
07:34:22|0.75977
07:34:23|0.75955
07:34:24|0.75954
07:34:26|0.75954
07:34:26|0.75953
07:34:27|0.76012
07:34:28|0.7595
07:34:29|0.7594
07:34:30|0.7602
07:34:31|0.75954
07:34:32|0.75957
07:34:33|0.75957
07:34:34|0.76012
07:34:35|0.7601
07:34:36|0.75954
07:34:37|0.75954
07:34:38|0.75954
07:34:39|0.75954
07:34:40|0.75954
07:34:41|0.7599
07:34:42|0.75941
07:34:43|0.75941
07:34:44|0.7594
07:34:45|0.75991
07:34:46|0.75952
07:34:47|0.75951
07:34:48|0.75954
07:34:49|0.75954
07:34:50|0.75948
07:34:51|0.75991
07:34:52|0.75996
07:34:53|0.75996
07:34:54|0.75978
07:34:55|0.75978
07:34:56|0.76019
07:34:57|0.75977
07:34:58|0.75985
07:34:59|0.75985
07:35:01|0.75987
07:35:01|0.75987
07:35:03|0.75987
07:35:04|0.7595
07:35:05|0.7595
07:35:06|0.76019
07:35:07|0.76042
07:35:08|0.75995
07:35:09|0.75995
07:35:10|0.76
07:35:12|0.76044
07:35:12|0.76038
07:35:13|0.76101
07:35:14|0.76119
07:35:15|0.76125
07:35:16|0.76131
07:35:17|0.76176
07:35:18|0.76146
07:35:19|0.7614
07:35:20|0.76193
07:35:21|0.76125
07:35:22|0.76271
07:35:23|0.76224
07:35:24|0.76239
07:35:25|0.7629
07:35:26|0.764
07:35:27|0.7649
07:35:28|0.76505
07:35:29|0.76544
07:35:30|0.76506
07:35:31|0.7645
07:35:32|0.7658
07:35:33|0.76515
07:35:34|0.76585
07:35:35|0.76507
07:35:36|0.76599
07:35:37|0.76509
07:35:38|0.76565
07:35:39|0.76548
07:35:40|0.76598
07:35:41|0.76668
07:35:42|0.76604
07:35:43|0.767
07:35:44|0.767
07:35:45|0.76765
07:35:46|0.76775
07:35:47|0.76773
07:35:48|0.767
07:35:49|0.76872
07:35:50|0.76843
07:35:51|0.76774
07:35:52|0.76716
07:35:53|0.76716
07:35:54|0.76759
07:35:55|0.76752
07:35:56|0.76746
07:35:57|0.76674
07:35:58|0.76627
07:35:59|0.76594
07:36:00|0.76637
07:36:02|0.76589
07:36:03|0.7654
07:36:04|0.765
07:36:05|0.765
07:36:05|0.7664
07:36:06|0.765
07:36:07|0.765
07:36:08|0.76614
07:36:09|0.76534
07:36:10|0.76545
07:36:11|0.76589
07:36:13|0.76589
07:36:14|0.76581
07:36:15|0.76584
07:36:16|0.765
07:36:17|0.76561
07:36:19|0.765
07:36:19|0.765
07:36:20|0.76573
07:36:21|0.76597
07:36:22|0.76597
07:36:23|0.76576
07:36:24|0.765
07:36:25|0.76501
07:36:26|0.76563
07:36:27|0.76551
07:36:28|0.765
07:36:29|0.76543
07:36:30|0.76542
07:36:31|0.76543
07:36:32|0.7652
07:36:33|0.76508
07:36:34|0.76538
07:36:35|0.76538
07:36:36|0.76551
07:36:37|0.765
07:36:38|0.76543
07:36:39|0.76538
07:36:40|0.7668
07:36:41|0.76699
07:36:42|0.76611
07:36:43|0.76703
07:36:44|0.76645
07:36:45|0.76588
07:36:46|0.76703
07:36:47|0.76702
07:36:48|0.76799
07:36:49|0.76704
07:36:50|0.76742
07:36:51|0.76668
07:36:52|0.76668
07:36:54|0.7673
07:36:54|0.7681
07:36:55|0.76781
07:36:56|0.76842
07:36:57|0.76854
07:36:58|0.76855
07:36:59|0.76871
07:37:00|0.76891
07:37:01|0.769
07:37:02|0.76902
07:37:03|0.76931
07:37:04|0.76973
07:37:05|0.76904
07:37:06|0.76974
07:37:07|0.76902
07:37:08|0.76968
07:37:10|0.76968
07:37:10|0.76907
07:37:11|0.76969
07:37:13|0.76968
07:37:13|0.76968
07:37:14|0.76969
07:37:16|0.76971
07:37:16|0.76907
07:37:18|0.7697
07:37:18|0.7698
07:37:20|0.7698
07:37:21|0.76979
07:37:22|0.76909
07:37:23|0.76909
07:37:24|0.76968
07:37:25|0.76992
07:37:25|0.76997
07:37:27|0.76996
07:37:28|0.76931
07:37:29|0.77
07:37:29|0.76996
07:37:31|0.77
07:37:32|0.77013
07:37:33|0.77029
07:37:34|0.77068
07:37:35|0.77068
07:37:36|0.76968
07:37:37|0.76999
07:37:38|0.77028
07:37:39|0.77028
07:37:40|0.77045
07:37:41|0.76994
07:37:42|0.77
07:37:43|0.77007
07:37:44|0.77007
07:37:45|0.76959
07:37:46|0.77044
07:37:48|0.77
07:37:48|0.7695
07:37:50|0.76949
07:37:51|0.76977
07:37:51|0.7693
07:37:52|0.76949
07:37:54|0.76992
07:37:54|0.76992
07:37:55|0.76959
07:37:57|0.76986
07:37:58|0.76977
07:37:58|0.76977
07:38:00|0.76994
07:38:01|0.76966
07:38:01|0.76977
07:38:02|0.76977
07:38:03|0.76987
07:38:04|0.76999
07:38:05|0.77014
07:38:07|0.77044
07:38:07|0.76994
07:38:09|0.77066
07:38:10|0.77065
07:38:11|0.77065
07:38:12|0.77011
07:38:13|0.77011
07:38:14|0.77032
07:38:16|0.77008
07:38:17|0.77
07:38:18|0.77003
07:38:18|0.77054
07:38:20|0.77028
07:38:21|0.77083
07:38:22|0.77214
07:38:23|0.77212
07:38:24|0.77283
07:38:25|0.77289
07:38:26|0.77228
07:38:27|0.77204
07:38:28|0.7721
07:38:29|0.77167
07:38:30|0.77254
07:38:31|0.77147
07:38:32|0.77212
07:38:33|0.77212
07:38:34|0.77188
07:38:35|0.7723
07:38:36|0.77215
07:38:37|0.77212
07:38:38|0.77258
07:38:39|0.77225
07:38:40|0.77299
07:38:41|0.77258
07:38:42|0.77287
07:38:43|0.77289
07:38:44|0.773
07:38:45|0.773
07:38:46|0.77353
07:38:47|0.774
07:38:48|0.77393
07:38:49|0.77401
07:38:50|0.7742
07:38:51|0.7742
07:38:52|0.77429
07:38:53|0.7745
07:38:54|0.77449
07:38:55|0.7744
07:38:56|0.7745
07:38:57|0.7748
07:38:58|0.77484
07:38:59|0.775
07:39:00|0.775
07:39:01|0.77519
07:39:02|0.775
07:39:03|0.775
07:39:04|0.77424
07:39:05|0.775
07:39:06|0.775
07:39:07|0.77484
07:39:08|0.77486
07:39:09|0.77526
07:39:10|0.77531
07:39:11|0.774
07:39:12|0.775
07:39:13|0.775
07:39:14|0.77508
07:39:16|0.77441
07:39:17|0.77492
07:39:18|0.77492
07:39:19|0.77418
07:39:20|0.77412
07:39:21|0.77387
07:39:22|0.77421
07:39:23|0.77371
07:39:24|0.7743
07:39:24|0.77331
07:39:25|0.77353
07:39:27|0.77029
07:39:28|0.77067
07:39:29|0.7708
07:39:30|0.7708
07:39:31|0.77026
07:39:31|0.7705
07:39:33|0.7702
07:39:34|0.77
07:39:34|0.7702
07:39:36|0.77117
07:39:37|0.77115
07:39:38|0.77075
07:39:39|0.77149
07:39:40|0.77083
07:39:41|0.77163
07:39:42|0.77134
07:39:42|0.7707
07:39:44|0.77115
07:39:44|0.771
07:39:46|0.77031
07:39:47|0.77234
07:39:47|0.77034
07:39:49|0.77035
07:39:50|0.77096
07:39:50|0.77091
07:39:51|0.77091
07:39:53|0.77144
07:39:54|0.77145
07:39:55|0.771
07:39:56|0.77145
07:39:57|0.77176
07:39:58|0.77145
07:39:59|0.77136
07:40:00|0.77136
07:40:02|0.77217
07:40:02|0.77217
07:40:03|0.77234
07:40:04|0.77234
07:40:05|0.77218
07:40:06|0.77234
07:40:07|0.77234
07:40:08|0.77234
07:40:09|0.77306
07:40:10|0.77261
07:40:11|0.77203
07:40:12|0.77334
07:40:13|0.77186
07:40:14|0.77252
07:40:16|0.77252
07:40:17|0.77206
07:40:18|0.77316
07:40:20|0.77228
07:40:20|0.77228
07:40:22|0.7727
07:40:22|0.77274
07:40:24|0.77208
07:40:25|0.77273
07:40:26|0.77273
07:40:27|0.77252
07:40:28|0.77285
07:40:28|0.77283
07:40:29|0.77278
07:40:30|0.77206
07:40:32|0.77206
07:40:33|0.772
07:40:34|0.77206
07:40:35|0.77206
07:40:36|0.772
07:40:38|0.77206
07:40:39|0.77248
07:40:40|0.77248
07:40:41|0.77173
07:40:42|0.77153
07:40:43|0.7716
07:40:43|0.77206
07:40:45|0.772
07:40:46|0.772
07:40:47|0.772
07:40:47|0.772
07:40:49|0.77197
07:40:50|0.77207
07:40:50|0.77207
07:40:52|0.77206
07:40:53|0.77206
07:40:54|0.772
07:40:55|0.77173
07:40:56|0.77254
07:40:57|0.77252
07:40:58|0.7727
07:40:59|0.77284
07:41:00|0.77252
07:41:01|0.77274
07:41:02|0.77274
07:41:03|0.77269
07:41:04|0.77324
07:41:05|0.77402
07:41:06|0.77477
07:41:07|0.77566
07:41:08|0.77596
07:41:09|0.775
07:41:10|0.775
07:41:11|0.7762
07:41:12|0.77638
07:41:13|0.77631
07:41:14|0.77626
07:41:15|0.7768
07:41:16|0.77598
07:41:18|0.7768
07:41:18|0.7768
07:41:20|0.777
07:41:20|0.777
07:41:22|0.77767
07:41:23|0.77739
07:41:24|0.77831
07:41:25|0.77837
07:41:26|0.77838
07:41:27|0.77838
07:41:28|0.7784
07:41:29|0.778
07:41:31|0.77765
07:41:31|0.77848
07:41:33|0.77837
07:41:33|0.77719
07:41:35|0.77807
07:41:35|0.7781
07:41:37|0.7781
07:41:38|0.7784
07:41:39|0.77849
07:41:40|0.7785
07:41:41|0.7789
07:41:42|0.77855
07:41:43|0.77888
07:41:43|0.77851
07:41:45|0.77849
07:41:46|0.7786
07:41:47|0.77885
07:41:49|0.77862
07:41:49|0.77889
07:41:50|0.77888
07:41:51|0.77893
07:41:52|0.77934
07:41:53|0.77934
07:41:54|0.77928
07:41:55|0.77924
07:41:56|0.7786
07:41:57|0.77867
07:41:58|0.77881
07:41:59|0.77817
07:42:01|0.77855
07:42:01|0.77855
07:42:02|0.77848
07:42:04|0.77971
07:42:05|0.77957
07:42:06|0.77894
07:42:07|0.77892
07:42:08|0.77869
07:42:09|0.77869
07:42:10|0.7797
07:42:11|0.7797
07:42:11|0.7797
07:42:13|0.77995
07:42:13|0.77954
07:42:15|0.78
07:42:16|0.77986
07:42:17|0.78
07:42:18|0.77995
07:42:20|0.78
07:42:20|0.78
07:42:21|0.78
07:42:22|0.77958
07:42:23|0.77974
07:42:25|0.77968
07:42:26|0.77939
07:42:26|0.77976
07:42:27|0.77977
07:42:29|0.77939
07:42:29|0.77951
07:42:31|0.77955
07:42:32|0.77931
07:42:32|0.77958
07:42:33|0.77992
07:42:34|0.77968
07:42:36|0.77991
07:42:36|0.77926
07:42:37|0.77977
07:42:39|0.77849
07:42:40|0.77857
07:42:41|0.77836
07:42:42|0.77849
07:42:43|0.777
07:42:44|0.77878
07:42:45|0.77865
07:42:46|0.77783
07:42:47|0.77952
07:42:48|0.77849
07:42:49|0.77878
07:42:50|0.77891
07:42:51|0.77852
07:42:52|0.77852
07:42:53|0.77862
07:42:54|0.77893
07:42:55|0.77917
07:42:56|0.77914
07:42:57|0.77891
07:42:58|0.77918
07:42:59|0.77918
07:43:00|0.77927
07:43:01|0.77946
07:43:02|0.77891
07:43:03|0.77899
07:43:04|0.779
07:43:05|0.779
07:43:06|0.779
07:43:07|0.77919
07:43:08|0.77901
07:43:09|0.77878
07:43:10|0.77878
07:43:11|0.77855
07:43:12|0.77878
07:43:14|0.77962
07:43:14|0.779
07:43:15|0.779
07:43:16|0.779
07:43:17|0.779
07:43:19|0.77901
07:43:19|0.77927
07:43:21|0.779
07:43:22|0.779
07:43:23|0.779
07:43:24|0.77892
07:43:25|0.77984
07:43:26|0.7795
07:43:27|0.77897
07:43:28|0.77888
07:43:29|0.77891
07:43:30|0.7789
07:43:32|0.77877
07:43:32|0.77959
07:43:33|0.77946
07:43:34|0.77995
07:43:35|0.78
07:43:36|0.77926
07:43:37|0.78
07:43:38|0.78
07:43:39|0.78041
07:43:40|0.78104
07:43:41|0.781
07:43:42|0.78124
07:43:43|0.78179
07:43:44|0.78236
07:43:45|0.78272
07:43:46|0.78212
07:43:47|0.78257
07:43:48|0.78325
07:43:49|0.784
07:43:50|0.78383
07:43:51|0.78415
07:43:53|0.78479
07:43:54|0.7848
07:43:54|0.78482
07:43:56|0.785
07:43:57|0.78471
07:43:58|0.78424
07:43:59|0.78471
07:44:00|0.7848
07:44:01|0.78499
07:44:02|0.78471
07:44:03|0.78497
07:44:04|0.78497
07:44:05|0.78497
07:44:06|0.78497
07:44:07|0.78492
07:44:08|0.78399
07:44:09|0.78396
07:44:10|0.78399
07:44:11|0.7832
07:44:12|0.78417
07:44:13|0.78376
07:44:14|0.784
07:44:14|0.78408
07:44:16|0.78405
07:44:17|0.78459
07:44:17|0.78435
07:44:19|0.78467
07:44:20|0.78416
07:44:22|0.7853
07:44:22|0.78555
07:44:23|0.78507
07:44:25|0.78615
07:44:26|0.7859
07:44:27|0.78616
07:44:28|0.78542
07:44:28|0.78567
07:44:30|0.78664
07:44:31|0.78664
07:44:32|0.78664
07:44:33|0.78673
07:44:34|0.78752
07:44:35|0.78736
07:44:36|0.78788
07:44:37|0.78714
07:44:38|0.78664
07:44:39|0.78708
07:44:41|0.78726
07:44:42|0.78734
07:44:42|0.78777
07:44:43|0.78821
07:44:45|0.78848
07:44:45|0.78857
07:44:47|0.78858
07:44:47|0.788
07:44:48|0.78777
07:44:49|0.78773
07:44:50|0.78738
07:44:51|0.78834
07:44:53|0.787
07:44:54|0.78818
07:44:55|0.78739
07:44:55|0.78841
07:44:56|0.78836
07:44:58|0.78833
07:44:58|0.78874
07:45:00|0.7888
07:45:00|0.78875
07:45:01|0.78833
07:45:03|0.789
07:45:04|0.78816
07:45:05|0.78875
07:45:05|0.78894
07:45:07|0.789
07:45:08|0.789
07:45:09|0.789
07:45:10|0.78836
07:45:11|0.78867
07:45:12|0.78836
07:45:13|0.78949
07:45:14|0.7889
07:45:15|0.78939
07:45:16|0.78945
07:45:17|0.78944
07:45:18|0.78898
07:45:19|0.78942
07:45:20|0.78939
07:45:22|0.78907
07:45:22|0.78898
07:45:24|0.78901
07:45:25|0.78968
07:45:26|0.78897
07:45:27|0.78897
07:45:28|0.78897
07:45:28|0.78897
07:45:29|0.78897
07:45:30|0.78897
07:45:32|0.78897
07:45:32|0.78963
07:45:34|0.78927
07:45:35|0.78927
07:45:36|0.7897
07:45:37|0.78973
07:45:38|0.78969
07:45:38|0.78958
07:45:39|0.7897
07:45:40|0.78999
07:45:42|0.7897
07:45:43|0.79
07:45:44|0.79
07:45:45|0.79
07:45:46|0.78999
07:45:47|0.79
07:45:48|0.79
07:45:49|0.78999
07:45:50|0.78999
07:45:51|0.79
07:45:52|0.78973
07:45:53|0.79
07:45:54|0.79
07:45:55|0.79
07:45:56|0.79
07:45:57|0.79013
07:45:58|0.79019
07:45:59|0.79061
07:46:00|0.79001
07:46:01|0.79001
07:46:02|0.79057
07:46:03|0.79071
07:46:04|0.79087
07:46:05|0.79083
07:46:06|0.79086
07:46:07|0.79083
07:46:08|0.791
07:46:09|0.79103
07:46:10|0.79103
07:46:12|0.79182
07:46:12|0.79262
07:46:13|0.79243
07:46:14|0.79284
07:46:15|0.79282
07:46:16|0.79293
07:46:17|0.79293
07:46:18|0.79293
07:46:19|0.79309
07:46:20|0.794
07:46:21|0.79378
07:46:23|0.79294
07:46:24|0.79378
07:46:25|0.79374
07:46:26|0.79329
07:46:27|0.79361
07:46:28|0.79361
07:46:30|0.7938
07:46:31|0.79333
07:46:32|0.79601
07:46:33|0.79566
07:46:34|0.79588
07:46:35|0.79592
07:46:36|0.79605
07:46:37|0.7962
07:46:38|0.7959
07:46:39|0.79722
07:46:40|0.7957
07:46:41|0.79528
07:46:42|0.79473
07:46:43|0.79575
07:46:44|0.79544
07:46:45|0.79558
07:46:46|0.7955
07:46:47|0.7955
07:46:48|0.79539
07:46:49|0.79533
07:46:50|0.79443
07:46:51|0.79448
07:46:52|0.79488
07:46:53|0.79474
07:46:53|0.79443
07:46:55|0.79503
07:46:56|0.79459
07:46:57|0.79498
07:46:57|0.79463
07:46:59|0.79378
07:47:00|0.79389
07:47:01|0.79295
07:47:02|0.79257
07:47:03|0.79043
07:47:04|0.79123
07:47:05|0.79043
07:47:06|0.78376
07:47:07|0.78204
07:47:08|0.78198
07:47:09|0.78145
07:47:10|0.77796
07:47:10|0.78264
07:47:12|0.77637
07:47:12|0.77835
07:47:14|0.77592
07:47:15|0.77567
07:47:16|0.77625
07:47:17|0.775
07:47:18|0.7746
07:47:19|0.77361
07:47:19|0.77312
07:47:21|0.77199
07:47:22|0.7724
07:47:23|0.77293
07:47:25|0.77239
07:47:26|0.77223
07:47:27|0.772
07:47:27|0.77292
07:47:29|0.77107
07:47:31|0.77039
07:47:31|0.77039
07:47:32|0.7704
07:47:33|0.77026
07:47:34|0.77174
07:47:36|0.77064
07:47:36|0.77187
07:47:38|0.77089
07:47:38|0.77089
07:47:39|0.77047
07:47:41|0.77074
07:47:42|0.77006
07:47:43|0.77081
07:47:44|0.7705
07:47:45|0.77008
07:47:46|0.77038
07:47:47|0.77045
07:47:48|0.77009
07:47:49|0.77079
07:47:50|0.77007
07:47:51|0.77009
07:47:52|0.77078
07:47:53|0.77028
07:47:54|0.76994
07:47:55|0.767
07:47:56|0.76548
07:47:57|0.765
07:47:58|0.76541
07:47:59|0.76319
07:48:00|0.76551
07:48:01|0.76611
07:48:02|0.76994
07:48:03|0.76897
07:48:04|0.76889
07:48:05|0.76629
07:48:06|0.765
07:48:07|0.76538
07:48:08|0.76565
07:48:09|0.76759
07:48:10|0.76478
07:48:11|0.76622
07:48:12|0.7651
07:48:13|0.76697
07:48:14|0.76809
07:48:15|0.76722
07:48:16|0.7683
07:48:17|0.76824
07:48:18|0.76831
07:48:20|0.77
07:48:20|0.77043
07:48:21|0.76974
07:48:22|0.77029
07:48:24|0.77146
07:48:25|0.77102
07:48:26|0.77078
07:48:27|0.77146
07:48:29|0.77114
07:48:29|0.77221
07:48:30|0.77237
07:48:31|0.77472
07:48:32|0.77355
07:48:33|0.7745
07:48:35|0.77443
07:48:36|0.77449
07:48:37|0.77453
07:48:38|0.77429
07:48:39|0.77391
07:48:40|0.77358
07:48:41|0.7728
07:48:42|0.77251
07:48:43|0.77172
07:48:44|0.77259
07:48:45|0.77182
07:48:46|0.773
07:48:47|0.7725
07:48:48|0.7722
07:48:49|0.77146
07:48:50|0.77146
07:48:51|0.77131
07:48:52|0.77126
07:48:53|0.77154
07:48:54|0.77033
07:48:55|0.77099
07:48:56|0.7701
07:48:57|0.77051
07:48:58|0.773
07:48:59|0.773
07:49:00|0.773
07:49:01|0.77307
07:49:02|0.773
07:49:03|0.773
07:49:04|0.77301
07:49:05|0.77306
07:49:06|0.773
07:49:07|0.773
07:49:08|0.77217
07:49:09|0.77217
07:49:10|0.77244
07:49:11|0.77276
07:49:12|0.77268
07:49:13|0.77196
07:49:14|0.7719
07:49:15|0.77196
07:49:16|0.772
07:49:17|0.772
07:49:18|0.77235
07:49:19|0.77176
07:49:20|0.77209
07:49:21|0.77209
07:49:22|0.77282
07:49:23|0.77424
07:49:24|0.77343
07:49:26|0.77317
07:49:26|0.77398
07:49:27|0.775
07:49:29|0.77546
07:49:30|0.77687
07:49:31|0.77603
07:49:32|0.77643
07:49:33|0.77548
07:49:34|0.77561
07:49:35|0.77509
07:49:36|0.7756
07:49:36|0.77497
07:49:38|0.77512
07:49:40|0.77512
07:49:40|0.77475
07:49:41|0.77522
07:49:43|0.77561
07:49:44|0.77593
07:49:44|0.77561
07:49:45|0.7757
07:49:47|0.77591
07:49:48|0.77579
07:49:49|0.77561
07:49:50|0.77554
07:49:51|0.775
07:49:52|0.77546
07:49:53|0.775
07:49:54|0.77544
07:49:55|0.77544
07:49:56|0.775
07:49:57|0.77448
07:49:58|0.77436
07:49:59|0.77488
07:49:59|0.774
07:50:01|0.77332
07:50:02|0.77419
07:50:03|0.77419
07:50:03|0.77463
07:50:05|0.77369
07:50:06|0.77304
07:50:07|0.77373
07:50:08|0.77365
07:50:09|0.77332
07:50:10|0.77342
07:50:11|0.77217
07:50:12|0.77217
07:50:13|0.77275
07:50:14|0.77293
07:50:15|0.7722
07:50:16|0.772
07:50:17|0.77191
07:50:18|0.77065
07:50:19|0.77032
07:50:20|0.77106
07:50:21|0.77
07:50:22|0.76922
07:50:23|0.7682
07:50:24|0.76875
07:50:25|0.76864
07:50:26|0.76897
07:50:28|0.7678
07:50:29|0.76747
07:50:30|0.76643
07:50:32|0.76581
07:50:32|0.76618
07:50:33|0.76739
07:50:34|0.76553
07:50:35|0.76553
07:50:36|0.76553
07:50:37|0.76541
07:50:38|0.76506
07:50:39|0.766
07:50:40|0.76555
07:50:41|0.76513
07:50:42|0.76531
07:50:43|0.76583
07:50:44|0.76544
07:50:45|0.76595
07:50:46|0.76678
07:50:47|0.7672
07:50:48|0.76646
07:50:49|0.76576
07:50:50|0.76574
07:50:51|0.76585
07:50:52|0.76669
07:50:53|0.76653
07:50:54|0.76721
07:50:55|0.76693
07:50:56|0.76701
07:50:58|0.76711
07:50:58|0.76764
07:50:59|0.76782
07:51:00|0.76768
07:51:02|0.76764
07:51:03|0.76744
07:51:03|0.76742
07:51:04|0.76669
07:51:06|0.7668
07:51:06|0.76677
07:51:08|0.76707
07:51:08|0.76721
07:51:10|0.76677
07:51:10|0.76665
07:51:11|0.76661
07:51:12|0.767
07:51:13|0.76677
07:51:14|0.76705
07:51:16|0.76695
07:51:16|0.76695
07:51:18|0.76647
07:51:18|0.76665
07:51:19|0.76665
07:51:21|0.76663
07:51:21|0.76606
07:51:23|0.76547
07:51:23|0.76595
07:51:24|0.7649
07:51:25|0.76581
07:51:27|0.76501
07:51:28|0.76459
07:51:29|0.76461
07:51:30|0.76459
07:51:32|0.765
07:51:32|0.765
07:51:34|0.7649
07:51:35|0.76459
07:51:35|0.76461
07:51:37|0.76401
07:51:38|0.76401
07:51:39|0.76401
07:51:39|0.764
07:51:41|0.76439
07:51:41|0.76373
07:51:43|0.76314
07:51:44|0.76312
07:51:44|0.76336
07:51:46|0.76336
07:51:47|0.76311
07:51:47|0.7626
07:51:49|0.76297
07:51:49|0.76245
07:51:51|0.7621
07:51:51|0.7621
07:51:53|0.7626
07:51:54|0.761
07:51:56|0.76136
07:51:56|0.76172
07:51:57|0.75922
07:51:58|0.758
07:52:00|0.75738
07:52:00|0.75673
07:52:01|0.75836
07:52:02|0.75777
07:52:04|0.75863
07:52:04|0.75828
07:52:05|0.75863
07:52:06|0.75778
07:52:08|0.75806
07:52:08|0.75821
07:52:09|0.75713
07:52:10|0.75719
07:52:11|0.75753
07:52:12|0.75713
07:52:13|0.75713
07:52:14|0.75728
07:52:16|0.75785
07:52:16|0.7579
07:52:17|0.75728
07:52:18|0.75713
07:52:19|0.75772
07:52:20|0.75715
07:52:21|0.75713
07:52:22|0.75728
07:52:23|0.75658
07:52:24|0.75563
07:52:25|0.757
07:52:27|0.755
07:52:28|0.75512
07:52:29|0.75577
07:52:31|0.75555
07:52:32|0.75512
07:52:32|0.75607
07:52:33|0.75554
07:52:35|0.7554
07:52:36|0.75507
07:52:37|0.75502
07:52:38|0.75512
07:52:39|0.75537
07:52:39|0.755
07:52:41|0.7554
07:52:42|0.75572
07:52:43|0.75506
07:52:44|0.75502
07:52:45|0.75582
07:52:46|0.75636
07:52:47|0.75503
07:52:48|0.75523
07:52:49|0.75683
07:52:50|0.75774
07:52:51|0.75809
07:52:52|0.7582
07:52:53|0.7582
07:52:54|0.7582
07:52:55|0.75818
07:52:56|0.7582
07:52:57|0.7582
07:52:58|0.75888
07:52:59|0.7584
07:53:00|0.75958
07:53:01|0.75893
07:53:02|0.75966
07:53:03|0.75958
07:53:04|0.76007
07:53:05|0.75997
07:53:06|0.76058
07:53:07|0.76021
07:53:08|0.76122
07:53:09|0.7601
07:53:10|0.76123
07:53:11|0.76133
07:53:12|0.76022
07:53:13|0.76056
07:53:14|0.7614
07:53:15|0.76148
07:53:16|0.76101
07:53:17|0.76099
07:53:18|0.76148
07:53:19|0.76149
07:53:20|0.76164
07:53:21|0.76196
07:53:22|0.76184
07:53:23|0.76089
07:53:24|0.76106
07:53:25|0.76127
07:53:26|0.76133
07:53:27|0.76155
07:53:28|0.76185
07:53:30|0.76134
07:53:31|0.76158
07:53:32|0.76135
07:53:34|0.76133
07:53:34|0.76155
07:53:35|0.76127
07:53:36|0.76198
07:53:37|0.76154
07:53:39|0.7617
07:53:40|0.762
07:53:40|0.7615
07:53:42|0.76175
07:53:43|0.76133
07:53:44|0.7615
07:53:45|0.76133
07:53:46|0.76181
07:53:47|0.76162
07:53:48|0.76127
07:53:49|0.7615
07:53:50|0.76127
07:53:51|0.7615
07:53:52|0.7615
07:53:53|0.76127
07:53:55|0.76158
07:53:55|0.76108
07:53:56|0.76157
07:53:57|0.7615
07:53:58|0.7615
07:53:59|0.76149
07:54:00|0.761
07:54:02|0.76143
07:54:03|0.76091
07:54:03|0.76091
07:54:04|0.76089
07:54:06|0.76096
07:54:07|0.7602
07:54:07|0.76044
07:54:09|0.76043
07:54:09|0.7602
07:54:11|0.76
07:54:12|0.75958
07:54:12|0.7589
07:54:13|0.75888
07:54:15|0.7576
07:54:15|0.75824
07:54:17|0.75729
07:54:17|0.75728
07:54:18|0.7573
07:54:20|0.757
07:54:20|0.75731
07:54:21|0.75728
07:54:23|0.75712
07:54:24|0.75608
07:54:24|0.7561
07:54:25|0.755
07:54:26|0.75615
07:54:27|0.755
07:54:29|0.75584
07:54:30|0.75519
07:54:31|0.75615
07:54:32|0.75538
07:54:33|0.75622
07:54:34|0.75585
07:54:35|0.755
07:54:36|0.755
07:54:37|0.75471
07:54:38|0.75467
07:54:39|0.75467
07:54:40|0.75536
07:54:41|0.75507
07:54:42|0.75572
07:54:43|0.75497
07:54:44|0.75556
07:54:45|0.75611
07:54:46|0.75595
07:54:47|0.7561
07:54:48|0.755
07:54:49|0.75685
07:54:50|0.75566
07:54:51|0.75677
07:54:53|0.75584
07:54:53|0.75598
07:54:54|0.75598
07:54:55|0.75622
07:54:56|0.75602
07:54:57|0.75591
07:54:58|0.75605
07:54:59|0.75603
07:55:00|0.75603
07:55:01|0.75695
07:55:02|0.75661
07:55:03|0.75608
07:55:04|0.75665
07:55:05|0.75641
07:55:06|0.75623
07:55:07|0.75644
07:55:08|0.75647
07:55:09|0.75703
07:55:10|0.75678
07:55:11|0.75678
07:55:12|0.7562
07:55:13|0.7562
07:55:14|0.75689
07:55:15|0.7569
07:55:16|0.75634
07:55:17|0.757
07:55:18|0.75678
07:55:19|0.75678
07:55:20|0.75703
07:55:21|0.75663
07:55:22|0.75663
07:55:23|0.75632
07:55:24|0.75667
07:55:25|0.75663
07:55:26|0.75703
07:55:27|0.75703
07:55:28|0.75703
07:55:29|0.75706
07:55:31|0.75787
07:55:32|0.75884
07:55:33|0.75923
07:55:34|0.75932
07:55:35|0.75932
07:55:37|0.75988
07:55:37|0.75994
07:55:38|0.75988
07:55:39|0.75988
07:55:40|0.75988
07:55:41|0.75979
07:55:42|0.76015
07:55:43|0.76029
07:55:44|0.76087
07:55:46|0.76052
07:55:46|0.76097
07:55:47|0.761
07:55:48|0.76101
07:55:49|0.76124
07:55:50|0.76097
07:55:51|0.762
07:55:52|0.762
07:55:53|0.76124
07:55:54|0.76124
07:55:55|0.76099
07:55:56|0.76124
07:55:57|0.76118
07:55:58|0.76168
07:55:59|0.76126
07:56:00|0.76125
07:56:01|0.76154
07:56:02|0.76139
07:56:04|0.76126
07:56:05|0.76131
07:56:06|0.76133
07:56:07|0.7616
07:56:08|0.76199
07:56:09|0.76199
07:56:10|0.76156
07:56:11|0.7616
07:56:12|0.7616
07:56:13|0.7616
07:56:14|0.76199
07:56:15|0.762
07:56:15|0.76223
07:56:17|0.76223
07:56:18|0.76223
07:56:19|0.7619
07:56:19|0.76199
07:56:21|0.7619
07:56:22|0.76214
07:56:23|0.76198
07:56:23|0.76221
07:56:25|0.76182
07:56:26|0.76223
07:56:27|0.76223
07:56:28|0.76225
07:56:29|0.76224
07:56:29|0.76224
07:56:31|0.76224
07:56:32|0.76224
07:56:33|0.762
07:56:34|0.76225
07:56:36|0.762
07:56:36|0.762
07:56:37|0.76246
07:56:38|0.76247
07:56:39|0.76246
07:56:40|0.76246
07:56:41|0.76246
07:56:42|0.76204
07:56:43|0.762
07:56:44|0.762
07:56:45|0.76209
07:56:46|0.76209
07:56:47|0.7618
07:56:48|0.76169
07:56:49|0.76191
07:56:50|0.762
07:56:52|0.762
07:56:53|0.762
07:56:54|0.762
07:56:54|0.762
07:56:56|0.762
07:56:57|0.76193
07:56:58|0.76193
07:56:59|0.76199
07:57:00|0.76192
07:57:01|0.762
07:57:02|0.762
07:57:03|0.762
07:57:04|0.762
07:57:05|0.762
07:57:06|0.76166
07:57:07|0.76165
07:57:08|0.76165
07:57:09|0.76124
07:57:10|0.76124
07:57:11|0.7615
07:57:13|0.76118
07:57:13|0.76118
07:57:14|0.76116
07:57:15|0.76031
07:57:16|0.76059
07:57:17|0.76005
07:57:18|0.75934
07:57:19|0.75898
07:57:20|0.75874
07:57:21|0.75863
07:57:22|0.75844
07:57:23|0.75836
07:57:24|0.75855
07:57:25|0.75832
07:57:26|0.75812
07:57:27|0.75798
07:57:28|0.758
07:57:29|0.75835
07:57:30|0.7585
07:57:31|0.75901
07:57:33|0.75825
07:57:34|0.75686
07:57:35|0.75676
07:57:36|0.75754
07:57:37|0.75736
07:57:38|0.7569
07:57:39|0.75693
07:57:40|0.75658
07:57:41|0.75606
07:57:42|0.75685
07:57:43|0.75648
07:57:44|0.75657
07:57:45|0.75574
07:57:46|0.75643
07:57:47|0.75636
07:57:48|0.7564
07:57:49|0.75611
07:57:50|0.75642
07:57:51|0.75643
07:57:52|0.75641
07:57:53|0.75603
07:57:54|0.7555
07:57:55|0.75606
07:57:56|0.75608
07:57:57|0.75551
07:57:58|0.75564
07:57:59|0.75607
07:58:00|0.7556
07:58:01|0.75564
07:58:02|0.75564
07:58:03|0.75521
07:58:04|0.75521
07:58:05|0.75521
07:58:07|0.7552
07:58:08|0.755
07:58:09|0.7539
07:58:10|0.75438
07:58:11|0.7539
07:58:12|0.7539
07:58:13|0.75365
07:58:14|0.75365
07:58:16|0.75447
07:58:16|0.75437
07:58:17|0.75378
07:58:18|0.75269
07:58:19|0.75212
07:58:20|0.752
07:58:21|0.75204
07:58:22|0.75131
07:58:23|0.75098
07:58:24|0.7505
07:58:25|0.74843
07:58:26|0.74842
07:58:27|0.74724
07:58:28|0.74802
07:58:29|0.74765
07:58:30|0.74774
07:58:31|0.74855
07:58:32|0.74739
07:58:34|0.74932
07:58:35|0.74975
07:58:36|0.75
07:58:37|0.75061
07:58:38|0.75038
07:58:39|0.74928
07:58:40|0.75008
07:58:41|0.75055
07:58:43|0.75041
07:58:44|0.75193
07:58:45|0.75106
07:58:45|0.75123
07:58:46|0.75172
07:58:47|0.75118
07:58:49|0.7511
07:58:50|0.75212
07:58:51|0.75201
07:58:51|0.75275
07:58:53|0.75303
07:58:54|0.75284
07:58:55|0.75284
07:58:56|0.75289
07:58:57|0.75303
07:58:58|0.75248
07:58:59|0.75381
07:59:00|0.75344
07:59:01|0.75237
07:59:02|0.752
07:59:03|0.752
07:59:04|0.75202
07:59:06|0.75251
07:59:06|0.752
07:59:07|0.752
07:59:08|0.752
07:59:09|0.752
07:59:10|0.7516
07:59:11|0.75138
07:59:12|0.75138
07:59:13|0.75121
07:59:14|0.75121
07:59:15|0.75138
07:59:16|0.75117
07:59:17|0.75119
07:59:18|0.75119
07:59:19|0.75059
07:59:20|0.75058
07:59:21|0.75036
07:59:22|0.75
07:59:23|0.75
07:59:24|0.75
07:59:25|0.74996
07:59:26|0.74972
07:59:27|0.74996
07:59:28|0.74975
07:59:29|0.74992
07:59:30|0.74999
07:59:31|0.75
07:59:32|0.74998
07:59:33|0.74939
07:59:35|0.75059
07:59:36|0.7501
07:59:37|0.75119
07:59:38|0.75111
07:59:39|0.75108
07:59:40|0.75076
07:59:41|0.75111
07:59:42|0.75113
07:59:43|0.75113
07:59:44|0.75109
07:59:45|0.75131
07:59:46|0.75209
07:59:47|0.7516
07:59:48|0.75161
07:59:49|0.75155
07:59:50|0.75155
07:59:51|0.75165
07:59:52|0.75155
07:59:53|0.75161
07:59:55|0.75008
07:59:55|0.75009
07:59:56|0.75062
07:59:57|0.75134
07:59:58|0.75114
07:59:59|0.75119
08:00:00|0.75067
08:00:01|0.75111
08:00:02|0.75111
08:00:03|0.75053
08:00:04|0.75053
08:00:05|0.75053
08:00:06|0.75053
08:00:07|0.75131
08:00:08|0.752
08:00:09|0.75169
08:00:11|0.75182
08:00:12|0.75338
08:00:12|0.75202
08:00:14|0.75328
08:00:15|0.75292
08:00:15|0.75293
08:00:17|0.7534
08:00:17|0.75386
08:00:18|0.755
08:00:19|0.75434
08:00:20|0.75449
08:00:21|0.7545
08:00:22|0.75498
08:00:23|0.7543
08:00:24|0.75396
08:00:26|0.755
08:00:27|0.755
08:00:28|0.75488
08:00:28|0.75488
08:00:30|0.75475
08:00:30|0.75473
08:00:31|0.755
08:00:33|0.756
08:00:34|0.75626
08:00:34|0.75697
08:00:36|0.756
08:00:37|0.757
08:00:38|0.75716
08:00:39|0.75811
08:00:41|0.75795
08:00:42|0.758
08:00:43|0.75743
08:00:44|0.75797
08:00:45|0.757
08:00:46|0.75785
08:00:47|0.75753
08:00:48|0.75787
08:00:49|0.757
08:00:50|0.7572
08:00:51|0.75734
08:00:52|0.75784
08:00:53|0.75714
08:00:54|0.757
08:00:55|0.75726
08:00:56|0.75774
08:00:57|0.75734
08:00:58|0.75795
08:01:00|0.75743
08:01:00|0.7587
08:01:01|0.75775
08:01:02|0.75807
08:01:03|0.75833
08:01:04|0.75831
08:01:05|0.75807
08:01:06|0.75787
08:01:07|0.75758
08:01:08|0.75703
08:01:09|0.75705
08:01:10|0.75616
08:01:11|0.75576
08:01:12|0.75457
08:01:13|0.75402
08:01:14|0.75353
08:01:15|0.75471
08:01:16|0.75429
08:01:17|0.754
08:01:18|0.754
08:01:19|0.75428
08:01:20|0.75422
08:01:21|0.75467
08:01:22|0.75465
08:01:23|0.75468
08:01:24|0.75469
08:01:25|0.75406
08:01:26|0.75406
08:01:27|0.75406
08:01:28|0.75388
08:01:29|0.75366
08:01:30|0.75302
08:01:31|0.75327
08:01:32|0.75323
08:01:33|0.7518
08:01:34|0.75173
08:01:35|0.75161
08:01:37|0.75116
08:01:38|0.75115
08:01:39|0.75083
08:01:41|0.751
08:01:42|0.75067
08:01:43|0.75098
08:01:44|0.75059
08:01:45|0.75081
08:01:46|0.75081
08:01:48|0.75015
08:01:48|0.75064
08:01:49|0.75019
08:01:50|0.75064
08:01:51|0.75051
08:01:52|0.75015
08:01:53|0.75017
08:01:54|0.75064
08:01:55|0.75029
08:01:56|0.75071
08:01:57|0.75071
08:01:58|0.75015
08:01:59|0.75079
08:02:00|0.75043
08:02:01|0.7502
08:02:02|0.75016
08:02:03|0.75082
08:02:04|0.751
08:02:05|0.75093
08:02:06|0.75071
08:02:07|0.75071
08:02:08|0.7507
08:02:09|0.7507
08:02:10|0.75015
08:02:11|0.75015
08:02:12|0.75015
08:02:13|0.75054
08:02:14|0.75054
08:02:15|0.75015
08:02:16|0.7502
08:02:17|0.75004
08:02:18|0.75029
08:02:19|0.75004
08:02:20|0.75007
08:02:21|0.75015
08:02:22|0.75021
08:02:23|0.7501
08:02:24|0.75007
08:02:25|0.75023
08:02:26|0.75005
08:02:27|0.75006
08:02:28|0.7501
08:02:29|0.75009
08:02:30|0.75006
08:02:31|0.75002
08:02:32|0.75002
08:02:33|0.75007
08:02:34|0.75021
08:02:35|0.75005
08:02:36|0.75006
08:02:38|0.75049
08:02:39|0.75015
08:02:39|0.7501
08:02:41|0.7501
08:02:43|0.75007
08:02:44|0.75006
08:02:44|0.75009
08:02:46|0.75031
08:02:47|0.75029
08:02:48|0.75029
08:02:49|0.75029
08:02:50|0.75004
08:02:51|0.75025
08:02:52|0.75003
08:02:53|0.75006
08:02:54|0.75007
08:02:55|0.75005
08:02:56|0.75036
08:02:57|0.75004
08:02:58|0.75029
08:03:00|0.75005
08:03:01|0.75005
08:03:02|0.75004
08:03:02|0.75002
08:03:04|0.75003
08:03:05|0.75003
08:03:06|0.75003
08:03:06|0.75003
08:03:07|0.75003
08:03:08|0.75001
08:03:10|0.74979
08:03:11|0.74825
08:03:12|0.748
08:03:13|0.748
08:03:14|0.7478
08:03:15|0.74686
08:03:16|0.74723
08:03:17|0.74676
08:03:18|0.74843
08:03:19|0.74732
08:03:20|0.74811
08:03:21|0.74722
08:03:21|0.74688
08:03:23|0.7464
08:03:24|0.74681
08:03:25|0.74598
08:03:26|0.74624
08:03:27|0.74603
08:03:28|0.74584
08:03:28|0.74584
08:03:30|0.74591
08:03:30|0.74584
08:03:31|0.74637
08:03:32|0.74585
08:03:33|0.74584
08:03:35|0.74584
08:03:36|0.74605
08:03:36|0.74584
08:03:37|0.74584
08:03:39|0.74605
08:03:41|0.74599
08:03:42|0.74543
08:03:43|0.74532
08:03:44|0.74503
08:03:45|0.745
08:03:46|0.74552
08:03:47|0.74424
08:03:48|0.74407
08:03:50|0.74402
08:03:50|0.74369
08:03:51|0.74347
08:03:52|0.7432
08:03:53|0.74346
08:03:54|0.74389
08:03:56|0.74316
08:03:57|0.7433
08:03:58|0.74243
08:03:59|0.7433
08:04:00|0.743
08:04:01|0.74307
08:04:02|0.74285
08:04:02|0.74252
08:04:04|0.74234
08:04:05|0.74186
08:04:06|0.74237
08:04:07|0.74137
08:04:08|0.7418
08:04:09|0.74126
08:04:10|0.74141
08:04:10|0.7413
08:04:12|0.74185
08:04:13|0.74159
08:04:14|0.74133
08:04:15|0.7414
08:04:15|0.74141
08:04:17|0.74126
08:04:17|0.74103
08:04:18|0.74105
08:04:20|0.74101
08:04:21|0.74103
08:04:22|0.74101
08:04:22|0.741
08:04:24|0.74103
08:04:25|0.7404
08:04:25|0.74007
08:04:27|0.74037
08:04:28|0.74001
08:04:29|0.74
08:04:29|0.74
08:04:31|0.74
08:04:32|0.73999
08:04:33|0.73977
08:04:34|0.73923
08:04:35|0.73887
08:04:36|0.73919
08:04:37|0.73917
08:04:38|0.73923
08:04:38|0.73998
08:04:40|0.73944
08:04:41|0.74095
08:04:42|0.74106
08:04:44|0.74113
08:04:45|0.74261
08:04:46|0.7433
08:04:47|0.74321
08:04:48|0.74355
08:04:49|0.74355
08:04:50|0.74335
08:04:51|0.74335
08:04:52|0.74401
08:04:53|0.74373
08:04:54|0.74457
08:04:55|0.74388
08:04:56|0.74357
08:04:57|0.74355
08:04:58|0.7433
08:04:59|0.74289
08:05:00|0.74431
08:05:01|0.74439
08:05:02|0.74425
08:05:03|0.7447
08:05:04|0.74402
08:05:05|0.74356
08:05:06|0.74391
08:05:07|0.74352
08:05:08|0.7432
08:05:09|0.74348
08:05:10|0.74255
08:05:11|0.74222
08:05:12|0.74174
08:05:13|0.74181
08:05:14|0.74114
08:05:15|0.74114
08:05:16|0.74114
08:05:17|0.74157
08:05:18|0.74157
08:05:19|0.74157
08:05:20|0.7413
08:05:21|0.74114
08:05:22|0.74091
08:05:23|0.74091
08:05:24|0.74091
08:05:25|0.74092
08:05:26|0.74056
08:05:27|0.74034
08:05:28|0.74026
08:05:29|0.74088
08:05:30|0.74021
08:05:31|0.74061
08:05:32|0.74091
08:05:33|0.74049
08:05:34|0.74049
08:05:35|0.74054
08:05:36|0.74086
08:05:37|0.74092
08:05:38|0.74092
08:05:39|0.7413
08:05:40|0.74127
08:05:42|0.74081
08:05:43|0.74081
08:05:43|0.74081
08:05:45|0.741
08:05:46|0.741
08:05:47|0.74112
08:05:48|0.74112
08:05:49|0.74113
08:05:50|0.74061
08:05:51|0.74105
08:05:53|0.74154
08:05:53|0.74154
08:05:54|0.74112
08:05:55|0.74112
08:05:56|0.741
08:05:57|0.741
08:05:58|0.7413
08:05:59|0.74112
08:06:00|0.741
08:06:01|0.741
08:06:02|0.741
08:06:03|0.74091
08:06:04|0.74091
08:06:05|0.741
08:06:06|0.74035
08:06:07|0.741
08:06:08|0.74061
08:06:09|0.74079
08:06:10|0.7402
08:06:11|0.7405
08:06:12|0.741
08:06:13|0.74097
08:06:14|0.74097
08:06:15|0.741
08:06:16|0.741
08:06:17|0.74107
08:06:19|0.741
08:06:19|0.7415
08:06:20|0.74101
08:06:21|0.74104
08:06:22|0.7415
08:06:23|0.7415
08:06:24|0.74113
08:06:25|0.74113
08:06:26|0.74188
08:06:27|0.74221
08:06:28|0.74274
08:06:29|0.74214
08:06:30|0.74214
08:06:31|0.743
08:06:32|0.7429
08:06:33|0.74352
08:06:34|0.74359
08:06:35|0.74431
08:06:36|0.74432
08:06:37|0.745
08:06:38|0.74461
08:06:39|0.74503
08:06:40|0.74547
08:06:42|0.74632
08:06:43|0.74716
08:06:44|0.74708
08:06:45|0.748
08:06:46|0.74711
08:06:47|0.74738
08:06:49|0.74767
08:06:49|0.74716
08:06:51|0.74739
08:06:52|0.7473
08:06:53|0.7471
08:06:54|0.74616
08:06:55|0.747
08:06:56|0.747
08:06:56|0.747
08:06:57|0.74708
08:06:58|0.74739
08:06:59|0.7471
08:07:01|0.74749
08:07:02|0.74709
08:07:03|0.7474
08:07:04|0.74739
08:07:05|0.74702
08:07:06|0.74749
08:07:07|0.748
08:07:08|0.7474
08:07:09|0.74686
08:07:10|0.74778
08:07:11|0.74781
08:07:11|0.74766
08:07:13|0.74768
08:07:14|0.748
08:07:15|0.748
08:07:16|0.74784
08:07:17|0.74799
08:07:18|0.74756
08:07:19|0.74725
08:07:20|0.74743
08:07:21|0.74638
08:07:22|0.7452
08:07:23|0.74565
08:07:24|0.7456
08:07:25|0.74627
08:07:26|0.74545
08:07:27|0.74568
08:07:28|0.74693
08:07:29|0.74696
08:07:30|0.74673
08:07:30|0.74657
08:07:32|0.74657
08:07:33|0.74707
08:07:34|0.74707
08:07:35|0.74696
08:07:35|0.74673
08:07:37|0.74611
08:07:38|0.74638
08:07:39|0.74569
08:07:40|0.74632
08:07:41|0.74567
08:07:42|0.74802
08:07:43|0.74689
08:07:44|0.74664
08:07:46|0.74625
08:07:47|0.74689
08:07:48|0.74744
08:07:50|0.74728
08:07:51|0.74728
08:07:52|0.74728
08:07:53|0.7469
08:07:53|0.74744
08:07:54|0.74744
08:07:55|0.74726
08:07:57|0.74808
08:07:57|0.7476
08:07:59|0.7476
08:08:00|0.74848
08:08:01|0.746
08:08:02|0.74713
08:08:03|0.7477
08:08:04|0.74827
08:08:05|0.74857
08:08:06|0.74813
08:08:07|0.74807
08:08:08|0.74752
08:08:09|0.74764
08:08:10|0.74764
08:08:11|0.74764
08:08:12|0.74707
08:08:13|0.74717
08:08:14|0.74713
08:08:15|0.74768
08:08:16|0.74768
08:08:17|0.74768
08:08:18|0.74768
08:08:19|0.74658
08:08:20|0.747
08:08:21|0.74683
08:08:22|0.74683
08:08:23|0.74683
08:08:24|0.74683
08:08:25|0.74683
08:08:26|0.74703
08:08:27|0.74602
08:08:28|0.74602
08:08:29|0.74472
08:08:30|0.74545
08:08:31|0.74513
08:08:32|0.74568
08:08:33|0.74489
08:08:34|0.7446
08:08:35|0.74525
08:08:36|0.74484
08:08:37|0.74429
08:08:38|0.74429
08:08:39|0.74503
08:08:40|0.74541
08:08:41|0.7452
08:08:42|0.74552
08:08:43|0.74499
08:08:45|0.74567
08:08:46|0.74571
08:08:47|0.74521
08:08:49|0.74609
08:08:49|0.74609
08:08:51|0.74609
08:08:51|0.74609
08:08:53|0.74568
08:08:54|0.74568
08:08:54|0.74568
08:08:56|0.74568
08:08:57|0.74554
08:08:58|0.74568
08:08:59|0.74568
08:09:00|0.74568
08:09:01|0.74521
08:09:02|0.74458
08:09:03|0.74458
08:09:04|0.74459
08:09:05|0.74459
08:09:06|0.74459
08:09:07|0.74459
08:09:08|0.745
08:09:09|0.74459
08:09:10|0.74459
08:09:11|0.74459
08:09:12|0.74487
08:09:13|0.74459
08:09:14|0.74496
08:09:15|0.74459
08:09:16|0.745
08:09:18|0.74554
08:09:18|0.74558
08:09:19|0.74507
08:09:20|0.74464
08:09:21|0.74534
08:09:22|0.74503
08:09:23|0.74504
08:09:24|0.74589
08:09:25|0.74511
08:09:26|0.74511
08:09:27|0.74644
08:09:28|0.74637
08:09:29|0.7467
08:09:30|0.74689
08:09:31|0.747
08:09:32|0.747
08:09:33|0.74695
08:09:34|0.74725
08:09:35|0.74725
08:09:36|0.7476
08:09:37|0.748
08:09:38|0.74749
08:09:39|0.74802
08:09:40|0.74843
08:09:41|0.74839
08:09:42|0.74729
08:09:43|0.74726
08:09:44|0.74733
08:09:46|0.74733
08:09:47|0.74733
08:09:47|0.74794
08:09:48|0.74794
08:09:49|0.74733
08:09:51|0.74804
08:09:52|0.74788
08:09:53|0.7483
08:09:54|0.74836
08:09:55|0.74837
08:09:57|0.74933
08:09:57|0.74993
08:09:58|0.75
08:09:59|0.75126
08:10:00|0.75036
08:10:01|0.7506
08:10:02|0.75004
08:10:03|0.75044
08:10:04|0.75037
08:10:05|0.74935
08:10:06|0.75085
08:10:07|0.75032
08:10:08|0.75085
08:10:10|0.75037
08:10:10|0.7493
08:10:11|0.74925
08:10:12|0.74965
08:10:14|0.75
08:10:15|0.75007
08:10:15|0.75016
08:10:16|0.74951
08:10:17|0.74974
08:10:19|0.74974
08:10:19|0.74995
08:10:21|0.74992
08:10:22|0.74962
08:10:22|0.7493
08:10:23|0.749
08:10:24|0.74891
08:10:25|0.74945
08:10:27|0.74945
08:10:27|0.74945
08:10:28|0.74899
08:10:30|0.74826
08:10:30|0.74806
08:10:31|0.74864
08:10:32|0.7481
08:10:33|0.74774
08:10:34|0.74774
08:10:35|0.7475
08:10:36|0.74767
08:10:37|0.74778
08:10:38|0.74904
08:10:40|0.74904
08:10:40|0.74901
08:10:41|0.74901
08:10:42|0.74915
08:10:44|0.74968
08:10:44|0.74915
08:10:46|0.74925
08:10:47|0.74907
08:10:48|0.749
08:10:49|0.74913
08:10:50|0.74944
08:10:51|0.74918
08:10:52|0.74994
08:10:54|0.74918
08:10:54|0.74957
08:10:55|0.74925
08:10:56|0.74925
08:10:57|0.74958
08:10:58|0.74929
08:10:59|0.74943
08:11:00|0.74962
08:11:01|0.74965
08:11:02|0.74978
08:11:04|0.74999
08:11:05|0.75
08:11:05|0.75
08:11:07|0.75
08:11:08|0.75
08:11:09|0.75099
08:11:10|0.75098
08:11:10|0.75098
08:11:12|0.75087
08:11:13|0.75161
08:11:14|0.7516
08:11:15|0.7516
08:11:15|0.75168
08:11:16|0.7516
08:11:18|0.7516
08:11:18|0.75098
08:11:19|0.7516
08:11:21|0.7516
08:11:22|0.75162
08:11:22|0.75176
08:11:24|0.752
08:11:25|0.752
08:11:25|0.75266
08:11:27|0.75266
08:11:27|0.75313
08:11:29|0.75279
08:11:30|0.75375
08:11:30|0.75375
08:11:32|0.75375
08:11:33|0.75379
08:11:34|0.75391
08:11:35|0.75376
08:11:36|0.75376
08:11:37|0.75428
08:11:37|0.75416
08:11:39|0.75499
08:11:39|0.75521
08:11:40|0.75526
08:11:42|0.75527
08:11:43|0.75592
08:11:43|0.75521
08:11:45|0.75497
08:11:46|0.75504
08:11:47|0.755
08:11:49|0.75493
08:11:49|0.75505
08:11:51|0.75505
08:11:52|0.75456
08:11:53|0.75501
08:11:54|0.75501
08:11:55|0.75501
08:11:56|0.75501
08:11:57|0.755
08:11:58|0.75522
08:11:59|0.75504
08:12:00|0.75492
08:12:02|0.75492
08:12:02|0.75522
08:12:03|0.755
08:12:04|0.75497
08:12:05|0.75456
08:12:06|0.75501
08:12:07|0.75508
08:12:08|0.75451
08:12:09|0.75481
08:12:10|0.75467
08:12:11|0.75467
08:12:12|0.75453
08:12:13|0.754
08:12:14|0.75352
08:12:15|0.75398
08:12:16|0.75356
08:12:17|0.75447
08:12:18|0.75448
08:12:19|0.75356
08:12:20|0.75454
08:12:21|0.75448
08:12:23|0.75456
08:12:23|0.75448
08:12:24|0.75401
08:12:25|0.75453
08:12:26|0.75378
08:12:28|0.75378
08:12:28|0.75448
08:12:29|0.75448
08:12:30|0.75428
08:12:31|0.75457
08:12:33|0.75568
08:12:34|0.75468
08:12:35|0.75468
08:12:35|0.75479
08:12:37|0.75527
08:12:37|0.75479
08:12:38|0.75527
08:12:40|0.75564
08:12:40|0.75523
08:12:41|0.7556
08:12:42|0.75557
08:12:43|0.75565
08:12:44|0.7557
08:12:46|0.75582
08:12:46|0.75598
08:12:48|0.75606
08:12:48|0.75578
08:12:50|0.75652
08:12:51|0.757
08:12:52|0.75686
08:12:54|0.75627
08:12:55|0.75776
08:12:56|0.75778
08:12:57|0.75691
08:12:58|0.75691
08:12:59|0.75782
08:13:00|0.75784
08:13:01|0.75763
08:13:02|0.75785
08:13:03|0.75769
08:13:04|0.75727
08:13:05|0.75699
08:13:06|0.75809
08:13:07|0.75809
08:13:08|0.75771
08:13:09|0.7572
08:13:10|0.75719
08:13:11|0.756
08:13:12|0.75608
08:13:13|0.75608
08:13:14|0.75547
08:13:15|0.75525
08:13:16|0.75493
08:13:17|0.75428
08:13:17|0.75428
08:13:19|0.75428
08:13:20|0.75491
08:13:20|0.75488
08:13:22|0.75488
08:13:23|0.75432
08:13:24|0.75432
08:13:24|0.75432
08:13:26|0.75432
08:13:26|0.75435
08:13:28|0.75434
08:13:29|0.7551
08:13:30|0.75515
08:13:31|0.755
08:13:32|0.75486
08:13:33|0.75492
08:13:34|0.75492
08:13:35|0.75492
08:13:36|0.75492
08:13:37|0.75532
08:13:38|0.75532
08:13:39|0.75532
08:13:40|0.75512
08:13:41|0.75566
08:13:42|0.75566
08:13:43|0.75512
08:13:44|0.75586
08:13:45|0.75563
08:13:46|0.75527
08:13:47|0.75527
08:13:48|0.75527
08:13:49|0.7555
08:13:51|0.75564
08:13:51|0.75584
08:13:52|0.75623
08:13:53|0.75623
08:13:54|0.7564
08:13:56|0.75623
08:13:56|0.75646
08:13:58|0.75647
08:13:59|0.75647
08:14:00|0.75647
08:14:01|0.75647
08:14:02|0.75653
08:14:03|0.75649
08:14:04|0.75628
08:14:05|0.75628
08:14:06|0.75628
08:14:07|0.75628
08:14:09|0.75613
08:14:09|0.75613
08:14:10|0.75613
08:14:11|0.75578
08:14:12|0.75584
08:14:13|0.75584
08:14:14|0.75584
08:14:15|0.75584
08:14:16|0.75586
08:14:17|0.7555
08:14:18|0.75527
08:14:19|0.75527
08:14:20|0.7553
08:14:21|0.7553
08:14:22|0.75529
08:14:23|0.75564
08:14:24|0.75653
08:14:25|0.75653
08:14:26|0.75652
08:14:27|0.75653
08:14:28|0.75661
08:14:29|0.75721
08:14:30|0.75771
08:14:31|0.75771
08:14:32|0.75771
08:14:33|0.75771
08:14:34|0.75771
08:14:35|0.7577
08:14:36|0.7577
08:14:37|0.75771
08:14:38|0.7577
08:14:39|0.7582
08:14:40|0.75771
08:14:41|0.75814
08:14:42|0.75745
08:14:43|0.75771
08:14:44|0.7582
08:14:45|0.75746
08:14:46|0.75748
08:14:47|0.75771
08:14:49|0.75791
08:14:50|0.75747
08:14:51|0.75726
08:14:52|0.75706
08:14:53|0.75764
08:14:54|0.75764
08:14:55|0.75729
08:14:56|0.7577
08:14:57|0.75801
08:14:58|0.75801
08:14:59|0.75801
08:15:00|0.75801
08:15:01|0.75738
08:15:02|0.758
08:15:04|0.75803
08:15:04|0.75803
08:15:05|0.75821
08:15:06|0.75821
08:15:07|0.758
08:15:08|0.758
08:15:09|0.75854
08:15:10|0.758
08:15:11|0.75858
08:15:12|0.75858
08:15:13|0.75858
08:15:14|0.75969
08:15:15|0.76011
08:15:16|0.76011
08:15:17|0.76028
08:15:18|0.75996
08:15:20|0.76013
08:15:20|0.76047
08:15:21|0.7605
08:15:22|0.76049
08:15:23|0.75996
08:15:24|0.76084
08:15:25|0.76058
08:15:26|0.76085
08:15:27|0.76095
08:15:28|0.76064
08:15:29|0.76097
08:15:30|0.76158
08:15:31|0.76129
08:15:32|0.76207
08:15:33|0.7624
08:15:34|0.76315
08:15:35|0.76271
08:15:37|0.76242
08:15:37|0.76315
08:15:38|0.76301
08:15:40|0.76331
08:15:40|0.76373
08:15:41|0.76392
08:15:42|0.76368
08:15:43|0.76368
08:15:44|0.76368
08:15:46|0.7646
08:15:46|0.76483
08:15:48|0.76486
08:15:49|0.76487
08:15:50|0.76483
08:15:51|0.765
08:15:53|0.765
08:15:53|0.765
08:15:55|0.76575
08:15:56|0.76575
08:15:56|0.76636
08:15:58|0.76764
08:15:59|0.76504
08:16:00|0.76745
08:16:01|0.76749
08:16:01|0.7678
08:16:03|0.76852
08:16:03|0.7685
08:16:05|0.76918
08:16:05|0.76949
08:16:07|0.76906
08:16:08|0.76918
08:16:09|0.76877
08:16:10|0.76939
08:16:11|0.76898
08:16:12|0.769
08:16:13|0.76864
08:16:14|0.7686
08:16:15|0.76946
08:16:16|0.76946
08:16:17|0.76999
08:16:17|0.77
08:16:19|0.76999
08:16:20|0.76999
08:16:21|0.76998
08:16:21|0.76999
08:16:23|0.77
08:16:24|0.77
08:16:25|0.77022
08:16:26|0.77
08:16:27|0.7708
08:16:28|0.77132
08:16:29|0.77163
08:16:30|0.77152
08:16:31|0.77218
08:16:32|0.77182
08:16:33|0.77176
08:16:34|0.77247
08:16:35|0.77254
08:16:36|0.77287
08:16:37|0.773
08:16:38|0.77305
08:16:39|0.77293
08:16:40|0.77357
08:16:41|0.775
08:16:42|0.77387
08:16:43|0.77446
08:16:44|0.77416
08:16:45|0.77416
08:16:46|0.77485
08:16:47|0.775
08:16:48|0.77497
08:16:49|0.77485
08:16:50|0.77485
08:16:51|0.775
08:16:53|0.775
08:16:54|0.77526
08:16:55|0.77579
08:16:56|0.77503
08:16:57|0.775
08:16:58|0.77526
08:16:59|0.775
08:17:00|0.775
08:17:02|0.77526
08:17:02|0.77521
08:17:03|0.7756
08:17:05|0.7758
08:17:06|0.77579
08:17:06|0.77596
08:17:07|0.77606
08:17:08|0.77628
08:17:10|0.7764
08:17:10|0.7766
08:17:11|0.77673
08:17:12|0.77695
08:17:13|0.77698
08:17:15|0.7772
08:17:16|0.77786
08:17:16|0.77801
08:17:17|0.77806
08:17:18|0.779
08:17:20|0.77881
08:17:20|0.77962
08:17:22|0.77953
08:17:22|0.77999
08:17:23|0.77987
08:17:24|0.77867
08:17:25|0.77875
08:17:27|0.78
08:17:27|0.77974
08:17:29|0.77908
08:17:29|0.78
08:17:30|0.77945
08:17:32|0.78
08:17:33|0.78
08:17:34|0.77976
08:17:34|0.78037
08:17:36|0.78
08:17:36|0.78099
08:17:37|0.77397
08:17:38|0.77492
08:17:39|0.77391
08:17:40|0.77384
08:17:41|0.77397
08:17:43|0.77348
08:17:44|0.77249
08:17:44|0.77046
08:17:45|0.77039
08:17:47|0.77
08:17:47|0.76924
08:17:48|0.7681
08:17:49|0.76754
08:17:50|0.76538
08:17:51|0.76544
08:17:53|0.7673
08:17:54|0.76718
08:17:56|0.76773
08:17:56|0.76692
08:17:57|0.7668
08:17:58|0.76767
08:18:00|0.76723
08:18:00|0.76755
08:18:02|0.76651
08:18:02|0.76672
08:18:04|0.76675
08:18:05|0.76674
08:18:06|0.76697
08:18:07|0.76697
08:18:07|0.76749
08:18:09|0.76671
08:18:10|0.7673
08:18:11|0.7673
08:18:12|0.7676
08:18:13|0.77
08:18:14|0.76962
08:18:15|0.77079
08:18:16|0.77109
08:18:17|0.77283
08:18:18|0.77562
08:18:19|0.77463
08:18:21|0.77268
08:18:21|0.77324
08:18:22|0.77213
08:18:23|0.77252
08:18:24|0.7713
08:18:25|0.77058
08:18:26|0.77
08:18:27|0.7715
08:18:28|0.77132
08:18:29|0.7715
08:18:30|0.7715
08:18:31|0.77136
08:18:32|0.77068
08:18:33|0.77078
08:18:34|0.77115
08:18:35|0.76908
08:18:36|0.76989
08:18:37|0.77032
08:18:38|0.77052
08:18:39|0.76994
08:18:40|0.76995
08:18:41|0.77017
08:18:42|0.77008
08:18:43|0.76995
08:18:44|0.76998
08:18:45|0.76925
08:18:46|0.77001
08:18:47|0.76988
08:18:48|0.76923
08:18:49|0.76892
08:18:50|0.76922
08:18:51|0.76852
08:18:52|0.76835
08:18:54|0.7691
08:18:55|0.76914
08:18:56|0.76912
08:18:58|0.76917
08:18:59|0.76961
08:19:00|0.76961
08:19:01|0.769
08:19:03|0.76893
08:19:04|0.76909
08:19:05|0.7682
08:19:06|0.76792
08:19:06|0.76733
08:19:07|0.76733
08:19:08|0.76405
08:19:09|0.76484
08:19:10|0.7639
08:19:11|0.7647
08:19:13|0.76214
08:19:14|0.76309
08:19:15|0.76365
08:19:16|0.76313
08:19:17|0.76302
08:19:18|0.76348
08:19:18|0.76332
08:19:20|0.76254
08:19:21|0.76226
08:19:22|0.76007
08:19:23|0.75941
08:19:24|0.75953
08:19:25|0.75911
08:19:26|0.76039
08:19:27|0.76032
08:19:28|0.76032
08:19:29|0.76076
08:19:30|0.75998
08:19:31|0.76019
08:19:32|0.76008
08:19:33|0.75924
08:19:34|0.7594
08:19:34|0.7594
08:19:36|0.75768
08:19:36|0.75752
08:19:38|0.75752
08:19:39|0.75797
08:19:40|0.75771
08:19:41|0.75872
08:19:42|0.75753
08:19:43|0.75849
08:19:44|0.7577
08:19:45|0.75711
08:19:45|0.75688
08:19:47|0.75774
08:19:48|0.75928
08:19:49|0.75743
08:19:49|0.75805
08:19:51|0.75897
08:19:52|0.75828
08:19:53|0.75895
08:19:54|0.7584
08:19:55|0.75753
08:19:57|0.75771
08:19:58|0.75781
08:19:58|0.75781
08:19:59|0.75773
08:20:01|0.75743
08:20:02|0.75724
08:20:03|0.75754
08:20:04|0.75653
08:20:05|0.75597
08:20:06|0.75581
08:20:07|0.7556
08:20:08|0.75492
08:20:09|0.75501
08:20:11|0.75498
08:20:11|0.75527
08:20:13|0.755
08:20:14|0.75535
08:20:15|0.75511
08:20:16|0.755
08:20:17|0.75543
08:20:18|0.755
08:20:19|0.75502
08:20:20|0.75497
08:20:21|0.75457
08:20:22|0.7548
08:20:23|0.755
08:20:24|0.7555
08:20:25|0.75502
08:20:26|0.75512
08:20:27|0.75527
08:20:28|0.75492
08:20:29|0.75514
08:20:30|0.7555
08:20:31|0.75527
08:20:32|0.75508
08:20:33|0.7549
08:20:34|0.75502
08:20:35|0.75503
08:20:36|0.75499
08:20:37|0.75508
08:20:38|0.7549
08:20:39|0.75491
08:20:40|0.7555
08:20:41|0.75566
08:20:42|0.75564
08:20:43|0.75601
08:20:44|0.75601
08:20:45|0.75596
08:20:46|0.75596
08:20:47|0.7558
08:20:48|0.7565
08:20:49|0.75694
08:20:50|0.75775
08:20:51|0.75609
08:20:52|0.75735
08:20:53|0.75794
08:20:54|0.75752
08:20:55|0.75796
08:20:57|0.758
08:20:57|0.75796
08:20:59|0.75914
08:20:59|0.75881
08:21:01|0.75914
08:21:02|0.76
08:21:02|0.76085
08:21:03|0.76068
08:21:04|0.7606
08:21:05|0.76028
08:21:07|0.76085
08:21:07|0.76085
08:21:08|0.76065
08:21:10|0.7609
08:21:11|0.76069
08:21:12|0.76065
08:21:13|0.76064
08:21:14|0.76064
08:21:15|0.76083
08:21:16|0.76065
08:21:17|0.76105
08:21:18|0.76028
08:21:20|0.76064
08:21:20|0.76065
08:21:21|0.76028
08:21:22|0.76028
08:21:23|0.75987
08:21:24|0.75983
08:21:25|0.75983
08:21:26|0.75983
08:21:27|0.75888
08:21:28|0.75962
08:21:29|0.75962
08:21:30|0.75998
08:21:31|0.75997
08:21:32|0.76
08:21:34|0.75954
08:21:34|0.75954
08:21:35|0.75954
08:21:37|0.75997
08:21:37|0.75934
08:21:38|0.75934
08:21:40|0.75934
08:21:40|0.75969
08:21:42|0.75947
08:21:43|0.75947
08:21:43|0.75947
08:21:44|0.75972
08:21:45|0.75972
08:21:46|0.75969
08:21:47|0.75948
08:21:49|0.75958
08:21:49|0.75887
08:21:50|0.75887
08:21:51|0.75887
08:21:53|0.75869
08:21:53|0.75854
08:21:54|0.75772
08:21:56|0.75641
08:21:57|0.75591
08:21:59|0.75659
08:22:00|0.75662
08:22:00|0.75639
08:22:02|0.75614
08:22:03|0.75575
08:22:04|0.75544
08:22:05|0.75544
08:22:06|0.75504
08:22:07|0.75504
08:22:09|0.75538
08:22:09|0.75538
08:22:11|0.75489
08:22:12|0.7553
08:22:13|0.7553
08:22:14|0.75539
08:22:14|0.75539
08:22:16|0.75458
08:22:17|0.75459
08:22:17|0.75502
08:22:19|0.75499
08:22:20|0.75499
08:22:21|0.75521
08:22:22|0.75521
08:22:23|0.75467
08:22:23|0.75501
08:22:25|0.75444
08:22:26|0.75491
08:22:27|0.75491
08:22:28|0.75468
08:22:28|0.75468
08:22:30|0.75511
08:22:31|0.75491
08:22:32|0.75499
08:22:33|0.75467
08:22:33|0.75432
08:22:34|0.75432
08:22:36|0.75474
08:22:37|0.75474
08:22:37|0.75432
08:22:39|0.754
08:22:40|0.75399
08:22:41|0.75399
08:22:41|0.75322
08:22:43|0.75321
08:22:44|0.75322
08:22:45|0.75285
08:22:46|0.752
08:22:47|0.75148
08:22:48|0.75039
08:22:49|0.75065
08:22:50|0.75187
08:22:51|0.75063
08:22:52|0.7505
08:22:53|0.75119
08:22:54|0.75095
08:22:55|0.7509
08:22:56|0.75155
08:22:57|0.75105
08:22:59|0.751
08:23:00|0.75067
08:23:00|0.74651
08:23:02|0.74331
08:23:03|0.74101
08:23:04|0.74356
08:23:05|0.74322
08:23:07|0.74381
08:23:07|0.74186
08:23:09|0.74431
08:23:10|0.74423
08:23:11|0.74376
08:23:12|0.745
08:23:13|0.74507
08:23:14|0.74545
08:23:15|0.74574
08:23:17|0.74608
08:23:18|0.74539
08:23:18|0.74618
08:23:20|0.74697
08:23:21|0.74657
08:23:22|0.74692
08:23:22|0.74647
08:23:24|0.74692
08:23:25|0.74547
08:23:26|0.74503
08:23:27|0.74612
08:23:28|0.74545
08:23:29|0.74606
08:23:30|0.74568
08:23:31|0.74566
08:23:32|0.74611
08:23:33|0.74547
08:23:34|0.74541
08:23:35|0.74462
08:23:36|0.74462
08:23:36|0.74469
08:23:38|0.74521
08:23:39|0.74541
08:23:40|0.74541
08:23:41|0.74535
08:23:42|0.74536
08:23:43|0.74536
08:23:44|0.74534
08:23:44|0.745
08:23:45|0.745
08:23:47|0.74521
08:23:48|0.74521
08:23:49|0.74488
08:23:50|0.74422
08:23:51|0.74422
08:23:52|0.74457
08:23:53|0.74459
08:23:54|0.7441
08:23:54|0.74419
08:23:56|0.74459
08:23:57|0.74459
08:23:58|0.74433
08:23:59|0.74412
08:24:00|0.74398
08:24:01|0.74386
08:24:02|0.7441
08:24:03|0.74378
08:24:04|0.74327
08:24:05|0.74405
08:24:06|0.74409
08:24:08|0.74326
08:24:08|0.74241
08:24:09|0.74268
08:24:10|0.74326
08:24:11|0.74401
08:24:13|0.74338
08:24:13|0.74318
08:24:14|0.74319
08:24:15|0.74309
08:24:17|0.74309
08:24:18|0.74276
08:24:18|0.74319
08:24:20|0.7431
08:24:20|0.74228
08:24:22|0.74222
08:24:23|0.74205
08:24:23|0.74211
08:24:24|0.74279
08:24:26|0.74227
08:24:27|0.74203
08:24:28|0.74224
08:24:29|0.742
08:24:30|0.74153
08:24:31|0.74175
08:24:32|0.74175
08:24:33|0.74201
08:24:34|0.74201
08:24:36|0.7413
08:24:36|0.74045
08:24:37|0.74111
08:24:38|0.74
08:24:39|0.74023
08:24:41|0.7413
08:24:41|0.7416
08:24:43|0.7416
08:24:44|0.74072
08:24:44|0.74078
08:24:45|0.74089
08:24:47|0.74033
08:24:48|0.74085
08:24:49|0.74045
08:24:49|0.74089
08:24:51|0.74078
08:24:52|0.74046
08:24:53|0.74002
08:24:53|0.74002
08:24:55|0.74028
08:24:56|0.74033
08:24:57|0.74036
08:24:58|0.74036
08:24:59|0.74002
08:25:00|0.74067
08:25:02|0.74066
08:25:03|0.73976
08:25:04|0.73938
08:25:05|0.73889
08:25:06|0.73942
08:25:07|0.73938
08:25:08|0.73904
08:25:09|0.73942
08:25:10|0.73926
08:25:11|0.73891
08:25:12|0.73891
08:25:13|0.73999
08:25:14|0.73999
08:25:15|0.73999
08:25:16|0.73999
08:25:17|0.73901
08:25:18|0.7389
08:25:19|0.7389
08:25:20|0.73891
08:25:21|0.7389
08:25:22|0.73836
08:25:23|0.73874
08:25:24|0.73804
08:25:25|0.73915
08:25:26|0.739
08:25:27|0.73866
08:25:28|0.73808
08:25:29|0.73788
08:25:30|0.73797
08:25:31|0.73838
08:25:32|0.73881
08:25:33|0.73877
08:25:34|0.73777
08:25:35|0.73915
08:25:37|0.73919
08:25:38|0.73939
08:25:38|0.74
08:25:39|0.74
08:25:40|0.73919
08:25:42|0.73958
08:25:42|0.74035
08:25:44|0.74072
08:25:45|0.74114
08:25:45|0.74114
08:25:46|0.74296
08:25:48|0.74298
08:25:48|0.74251
08:25:49|0.74295
08:25:50|0.7438
08:25:51|0.74518
08:25:53|0.74492
08:25:54|0.74389
08:25:54|0.74381
08:25:56|0.74431
08:25:56|0.74484
08:25:57|0.74429
08:25:58|0.74428
08:26:00|0.74486
08:26:01|0.74492
08:26:02|0.745
08:26:04|0.745
08:26:05|0.74528
08:26:06|0.745
08:26:07|0.745
08:26:08|0.74533
08:26:09|0.74532
08:26:10|0.74543
08:26:11|0.74609
08:26:12|0.74572
08:26:13|0.74572
08:26:14|0.74568
08:26:15|0.74572
08:26:16|0.74608
08:26:17|0.74584
08:26:18|0.74584
08:26:19|0.74555
08:26:20|0.7456
08:26:21|0.74555
08:26:22|0.7458
08:26:23|0.74715
08:26:25|0.74666
08:26:25|0.74607
08:26:27|0.74614
08:26:28|0.74737
08:26:29|0.74733
08:26:30|0.74607
08:26:30|0.74733
08:26:31|0.7473
08:26:32|0.7473
08:26:33|0.74735
08:26:35|0.74733
08:26:35|0.74732
08:26:36|0.747
08:26:37|0.74712
08:26:39|0.7473
08:26:39|0.74775
08:26:40|0.74775
08:26:41|0.74775
08:26:43|0.74745
08:26:43|0.74837
08:26:44|0.74801
08:26:45|0.74981
08:26:46|0.74916
08:26:47|0.74882
08:26:48|0.74915
08:26:49|0.74915
08:26:50|0.74952
08:26:51|0.74882
08:26:52|0.74916
08:26:53|0.74957
08:26:55|0.7492
08:26:56|0.74951
08:26:56|0.74951
08:26:58|0.74952
08:26:59|0.75
08:27:00|0.7504
08:27:01|0.75028
08:27:03|0.74999
08:27:03|0.75028
08:27:05|0.75
08:27:06|0.75
08:27:07|0.75
08:27:08|0.74968
08:27:09|0.75
08:27:10|0.74992
08:27:11|0.74958
08:27:12|0.74987
08:27:13|0.7492
08:27:14|0.7492
08:27:15|0.74959
08:27:16|0.7492
08:27:17|0.7492
08:27:18|0.7494
08:27:19|0.74958
08:27:21|0.7492
08:27:22|0.7492
08:27:23|0.7492
08:27:23|0.74951
08:27:25|0.7492
08:27:26|0.74933
08:27:27|0.74981
08:27:28|0.749
08:27:29|0.74962
08:27:30|0.74961
08:27:31|0.74961
08:27:31|0.74969
08:27:32|0.74957
08:27:34|0.74964
08:27:34|0.75
08:27:36|0.74967
08:27:36|0.74967
08:27:37|0.74961
08:27:39|0.74966
08:27:39|0.74966
08:27:41|0.74997
08:27:42|0.74997
08:27:43|0.74997
08:27:44|0.74997
08:27:44|0.74997
08:27:46|0.74931
08:27:47|0.74847
08:27:48|0.74877
08:27:49|0.748
08:27:50|0.74813
08:27:51|0.74781
08:27:52|0.74761
08:27:53|0.74749
08:27:54|0.74752
08:27:55|0.74661
08:27:56|0.74633
08:27:57|0.7462
08:27:58|0.74653
08:27:59|0.74602
08:28:00|0.74602
08:28:01|0.74547
08:28:03|0.745
08:28:04|0.745
08:28:05|0.74501
08:28:06|0.745
08:28:07|0.745
08:28:09|0.745
08:28:10|0.745
08:28:10|0.745
08:28:12|0.74486
08:28:13|0.74486
08:28:14|0.74486
08:28:15|0.74445
08:28:16|0.74444
08:28:17|0.74483
08:28:19|0.74361
08:28:19|0.74361
08:28:20|0.74276
08:28:22|0.74371
08:28:22|0.74371
08:28:23|0.74371
08:28:24|0.74385
08:28:26|0.74385
08:28:27|0.743
08:28:27|0.74296
08:28:28|0.743
08:28:30|0.74269
08:28:30|0.74279
08:28:32|0.74299
08:28:33|0.74299
08:28:33|0.74266
08:28:34|0.74223
08:28:35|0.74181
08:28:37|0.74181
08:28:37|0.74122
08:28:39|0.74058
08:28:40|0.74114
08:28:41|0.74115
08:28:41|0.74081
08:28:43|0.74087
08:28:44|0.74117
08:28:45|0.7409
08:28:46|0.74107
08:28:47|0.74107
08:28:48|0.74083
08:28:49|0.74087
08:28:50|0.74087
08:28:50|0.74035
08:28:52|0.74042
08:28:52|0.74035
08:28:54|0.74021
08:28:55|0.74021
08:28:56|0.74035
08:28:56|0.74024
08:28:58|0.74021
08:28:59|0.74077
08:29:00|0.74069
08:29:01|0.74005
08:29:01|0.74021
08:29:03|0.74003
08:29:04|0.74003
08:29:06|0.74099
08:29:06|0.74122
08:29:07|0.7418
08:29:08|0.74062
08:29:09|0.74167
08:29:10|0.74187
08:29:11|0.74187
08:29:12|0.74187
08:29:13|0.743
08:29:14|0.74341
08:29:15|0.74302
08:29:16|0.74262
08:29:17|0.74339
08:29:18|0.74339
08:29:19|0.74263
08:29:21|0.7424
08:29:22|0.74246
08:29:23|0.74193
08:29:24|0.74193
08:29:25|0.743
08:29:26|0.74301
08:29:27|0.74213
08:29:27|0.74601
08:29:28|0.74638
08:29:30|0.74642
08:29:31|0.74618
08:29:32|0.746
08:29:32|0.7467
08:29:34|0.7467
08:29:35|0.74642
08:29:36|0.74516
08:29:37|0.74469
08:29:38|0.74471
08:29:39|0.74559
08:29:40|0.74559
08:29:41|0.74527
08:29:42|0.74516
08:29:43|0.74516
08:29:44|0.745
08:29:45|0.74539
08:29:46|0.74565
08:29:46|0.74567
08:29:48|0.74567
08:29:49|0.74517
08:29:50|0.74517
08:29:51|0.74557
08:29:52|0.74517
08:29:53|0.7475
08:29:54|0.74527
08:29:54|0.74571
08:29:56|0.7455
08:29:56|0.74571
08:29:57|0.74556
08:29:59|0.74549
08:30:00|0.74542
08:30:01|0.74543
08:30:02|0.74507
08:30:03|0.74402
08:30:04|0.74801
08:30:05|0.748
08:30:06|0.748
08:30:07|0.748
08:30:08|0.748
08:30:09|0.74843
08:30:10|0.74875
08:30:12|0.74843
08:30:12|0.74843
08:30:13|0.74845
08:30:14|0.74845
08:30:15|0.74849
08:30:16|0.74895
08:30:17|0.74897
08:30:19|0.74897
08:30:19|0.74897
08:30:20|0.74913
08:30:21|0.74875
08:30:22|0.74913
08:30:23|0.74875
08:30:25|0.74907
08:30:26|0.74922
08:30:26|0.74898
08:30:27|0.74877
08:30:28|0.74918
08:30:30|0.74918
08:30:30|0.74904
08:30:32|0.74897
08:30:32|0.74912
08:30:33|0.74927
08:30:35|0.74927
08:30:35|0.74927
08:30:37|0.74927
08:30:37|0.74927
08:30:39|0.74973
08:30:39|0.75
08:30:41|0.74995
08:30:41|0.74995
08:30:42|0.74995
08:30:43|0.74991
08:30:45|0.74991
08:30:45|0.74991
08:30:47|0.75001
08:30:47|0.75001
08:30:48|0.74991
08:30:49|0.74991
08:30:50|0.74991
08:30:51|0.74991
08:30:53|0.74982
08:30:53|0.74948
08:30:54|0.74994
08:30:55|0.74927
08:30:57|0.74918
08:30:57|0.74927
08:30:59|0.74927
08:30:59|0.74918
08:31:00|0.74905
08:31:02|0.74908
08:31:03|0.74946
08:31:03|0.7497
08:31:04|0.74927
08:31:06|0.74963
08:31:08|0.749
08:31:08|0.749
08:31:10|0.749
08:31:11|0.75017
08:31:12|0.74914
08:31:12|0.74963
08:31:13|0.74963
08:31:15|0.74991
08:31:16|0.74991
08:31:18|0.74939
08:31:18|0.74933
08:31:19|0.74933
08:31:21|0.75002
08:31:22|0.74999
08:31:23|0.74964
08:31:24|0.749
08:31:25|0.748
08:31:26|0.74577
08:31:26|0.74594
08:31:28|0.7468
08:31:29|0.74638
08:31:30|0.7462
08:31:31|0.74456
08:31:32|0.74441
08:31:33|0.74438
08:31:34|0.74403
08:31:35|0.74319
08:31:36|0.74295
08:31:37|0.74281
08:31:37|0.74297
08:31:38|0.74297
08:31:39|0.74297
08:31:40|0.74168
08:31:42|0.74218
08:31:43|0.74218
08:31:44|0.74013
08:31:45|0.74033
08:31:45|0.74029
08:31:47|0.74
08:31:48|0.73974
08:31:49|0.73911
08:31:50|0.73941
08:31:51|0.73859
08:31:52|0.73833
08:31:53|0.73844
08:31:54|0.73886
08:31:55|0.73849
08:31:55|0.73742
08:31:57|0.73804
08:31:58|0.73829
08:31:59|0.73842
08:32:00|0.73886
08:32:01|0.73943
08:32:02|0.73875
08:32:03|0.73968
08:32:04|0.73973
08:32:05|0.73927
08:32:06|0.73974
08:32:08|0.7394
08:32:08|0.7394
08:32:09|0.73907
08:32:11|0.73916
08:32:11|0.73916
08:32:12|0.73879
08:32:14|0.73879
08:32:15|0.7385
08:32:15|0.7385
08:32:16|0.7385
08:32:17|0.73851
08:32:19|0.73849
08:32:19|0.7385
08:32:21|0.7385
08:32:22|0.73802
08:32:23|0.73755
08:32:24|0.73744
08:32:25|0.73606
08:32:26|0.7362
08:32:27|0.73515
08:32:28|0.735
08:32:29|0.73553
08:32:31|0.73585
08:32:31|0.73568
08:32:33|0.73536
08:32:34|0.73503
08:32:35|0.73527
08:32:36|0.735
08:32:37|0.73537
08:32:38|0.73545
08:32:39|0.73593
08:32:40|0.73514
08:32:41|0.73553
08:32:42|0.73553
08:32:43|0.73536
08:32:44|0.73584
08:32:45|0.7355
08:32:46|0.73553
08:32:47|0.73587
08:32:48|0.73545
08:32:49|0.73545
08:32:50|0.73545
08:32:51|0.735
08:32:52|0.73532
08:32:53|0.73501
08:32:54|0.735
08:32:55|0.735
08:32:57|0.735
08:32:57|0.735
08:32:58|0.73501
08:32:59|0.735
08:33:00|0.735
08:33:01|0.73502
08:33:02|0.73542
08:33:03|0.7362
08:33:04|0.73633
08:33:05|0.73602
08:33:06|0.73624
08:33:07|0.73561
08:33:09|0.73554
08:33:10|0.73561
08:33:11|0.73561
08:33:12|0.73561
08:33:13|0.73614
08:33:14|0.73614
08:33:15|0.73538
08:33:16|0.73561
08:33:17|0.73561
08:33:18|0.73628
08:33:19|0.73628
08:33:19|0.73595
08:33:21|0.73595
08:33:22|0.73595
08:33:22|0.73555
08:33:24|0.73806
08:33:25|0.73854
08:33:26|0.73859
08:33:27|0.73859
08:33:28|0.73878
08:33:29|0.73878
08:33:30|0.73884
08:33:31|0.73884
08:33:32|0.73907
08:33:33|0.73884
08:33:34|0.73884
08:33:35|0.739
08:33:35|0.73882
08:33:37|0.73716
08:33:38|0.73625
08:33:38|0.73711
08:33:40|0.73717
08:33:41|0.73631
08:33:42|0.73631
08:33:43|0.73695
08:33:44|0.73688
08:33:44|0.73687
08:33:46|0.73628
08:33:47|0.73629
08:33:48|0.73629
08:33:49|0.73711
08:33:50|0.73711
08:33:51|0.73635
08:33:52|0.73631
08:33:53|0.73637
08:33:54|0.73637
08:33:55|0.73641
08:33:56|0.73641
08:33:57|0.73641
08:33:58|0.73564
08:33:59|0.7352
08:34:00|0.73648
08:34:01|0.7365
08:34:02|0.73683
08:34:03|0.7368
08:34:03|0.7368
08:34:04|0.73645
08:34:06|0.73645
08:34:07|0.73645
08:34:08|0.73532
08:34:09|0.7364
08:34:11|0.73613
08:34:11|0.7368
08:34:13|0.73753
08:34:14|0.73587
08:34:15|0.73579
08:34:16|0.73634
08:34:17|0.73562
08:34:18|0.73649
08:34:19|0.73649
08:34:20|0.73603
08:34:21|0.73593
08:34:22|0.73593
08:34:23|0.73593
08:34:24|0.7357
08:34:25|0.73638
08:34:26|0.73534
08:34:27|0.73534
08:34:28|0.73515
08:34:29|0.73401
08:34:30|0.73307
08:34:31|0.73321
08:34:32|0.73245
08:34:33|0.73286
08:34:34|0.73286
08:34:35|0.73286
08:34:36|0.73286
08:34:37|0.73224
08:34:38|0.73206
08:34:39|0.73206
08:34:40|0.73206
08:34:41|0.73206
08:34:42|0.73111
08:34:43|0.73111
08:34:44|0.73206
08:34:45|0.7311
08:34:46|0.73201
08:34:47|0.732
08:34:48|0.7321
08:34:49|0.73208
08:34:50|0.7324
08:34:51|0.73267
08:34:52|0.73336
08:34:53|0.7316
08:34:54|0.7316
08:34:55|0.73267
08:34:56|0.7332
08:34:57|0.73254
08:34:58|0.73254
08:34:59|0.73254
08:35:00|0.73351
08:35:01|0.7332
08:35:02|0.7332
08:35:03|0.73349
08:35:04|0.73318
08:35:05|0.73318
08:35:06|0.73376
08:35:07|0.73445
08:35:08|0.73442
08:35:09|0.73432
08:35:11|0.73401
08:35:11|0.73399
08:35:13|0.73393
08:35:14|0.73416
08:35:14|0.73416
08:35:16|0.73337
08:35:17|0.73336
08:35:18|0.73336
08:35:19|0.73336
08:35:20|0.73367
08:35:20|0.73395
08:35:22|0.73414
08:35:23|0.73373
08:35:25|0.73373
08:35:25|0.73412
08:35:26|0.73336
08:35:27|0.73336
08:35:28|0.73318
08:35:30|0.73284
08:35:31|0.73284
08:35:31|0.73215
08:35:32|0.73215
08:35:34|0.73193
08:35:34|0.73163
08:35:35|0.731
08:35:37|0.73177
08:35:38|0.73152
08:35:38|0.73148
08:35:40|0.73177
08:35:41|0.73168
08:35:41|0.731
08:35:42|0.73039
08:35:44|0.73133
08:35:44|0.73085
08:35:45|0.73038
08:35:47|0.73107
08:35:47|0.73074
08:35:49|0.73008
08:35:49|0.73008
08:35:50|0.73059
08:35:52|0.73029
08:35:53|0.73074
08:35:53|0.73047
08:35:54|0.73009
08:35:56|0.73053
08:35:57|0.72972
08:35:58|0.73011
08:35:59|0.73042
08:36:00|0.73042
08:36:01|0.72955
08:36:02|0.73
08:36:03|0.73013
08:36:04|0.73046
08:36:05|0.73003
08:36:05|0.73
08:36:07|0.73046
08:36:08|0.72935
08:36:09|0.72977
08:36:10|0.73046
08:36:11|0.72947
08:36:13|0.72946
08:36:14|0.72967
08:36:15|0.72976
08:36:16|0.7295
08:36:17|0.73
08:36:18|0.73
08:36:19|0.72967
08:36:20|0.72967
08:36:21|0.72967
08:36:22|0.72972
08:36:23|0.72967
08:36:24|0.73
08:36:25|0.73
08:36:26|0.72967
08:36:27|0.72997
08:36:28|0.73
08:36:29|0.73025
08:36:30|0.73036
08:36:31|0.73023
08:36:32|0.73021
08:36:33|0.73
08:36:34|0.73031
08:36:35|0.73036
08:36:36|0.73046
08:36:38|0.72993
08:36:38|0.73072
08:36:39|0.73
08:36:40|0.73111
08:36:41|0.73203
08:36:42|0.73189
08:36:43|0.73299
08:36:44|0.73354
08:36:45|0.73344
08:36:46|0.73364
08:36:47|0.73397
08:36:48|0.7338
08:36:49|0.735
08:36:50|0.73502
08:36:51|0.73417
08:36:52|0.735
08:36:53|0.73501
08:36:54|0.73608
08:36:55|0.73583
08:36:56|0.73546
08:36:57|0.73537
08:36:58|0.73608
08:36:59|0.73849
08:37:00|0.73719
08:37:01|0.7364
08:37:02|0.73816
08:37:03|0.73732
08:37:04|0.73744
08:37:05|0.738
08:37:06|0.73819
08:37:07|0.73773
08:37:08|0.73825
08:37:09|0.73825
08:37:10|0.73836
08:37:11|0.73829
08:37:13|0.73861
08:37:14|0.73835
08:37:15|0.73879
08:37:16|0.73824
08:37:18|0.73858
08:37:18|0.73858
08:37:20|0.73827
08:37:21|0.73822
08:37:22|0.7385
08:37:23|0.73741
08:37:24|0.73741
08:37:25|0.73683
08:37:26|0.73537
08:37:27|0.73445
08:37:28|0.73412
08:37:29|0.73398
08:37:30|0.73492
08:37:31|0.735
08:37:32|0.735
08:37:33|0.73496
08:37:34|0.73517
08:37:35|0.73517
08:37:36|0.73486
08:37:36|0.73573
08:37:38|0.73507
08:37:39|0.7345
08:37:40|0.7345
08:37:41|0.73486
08:37:42|0.73473
08:37:43|0.735
08:37:44|0.73444
08:37:45|0.73392
08:37:46|0.73373
08:37:47|0.73373
08:37:48|0.73373
08:37:49|0.73457
08:37:50|0.73457
08:37:51|0.73402
08:37:52|0.73488
08:37:53|0.73394
08:37:54|0.73394
08:37:55|0.73405
08:37:56|0.73451
08:37:57|0.73451
08:37:58|0.73546
08:37:59|0.73546
08:38:00|0.73414
08:38:01|0.73348
08:38:02|0.73374
08:38:03|0.73375
08:38:04|0.73375
08:38:05|0.73374
08:38:06|0.73375
08:38:08|0.73375
08:38:08|0.73375
08:38:09|0.73375
08:38:10|0.73375
08:38:11|0.73375
08:38:13|0.73375
08:38:13|0.73429
08:38:15|0.73429
08:38:16|0.73423
08:38:17|0.73408
08:38:17|0.73492
08:38:19|0.73492
08:38:20|0.73489
08:38:21|0.73489
08:38:21|0.73489
08:38:22|0.73515
08:38:23|0.73515
08:38:24|0.73471
08:38:25|0.73471
08:38:26|0.73423
08:38:27|0.73349
08:38:29|0.73471
08:38:30|0.73471
08:38:31|0.73537
08:38:32|0.73531
08:38:34|0.73672
08:38:34|0.73607
08:38:35|0.73647
08:38:37|0.73647
08:38:37|0.73706
08:38:38|0.73675
08:38:40|0.737
08:38:41|0.737
08:38:42|0.73702
08:38:43|0.73753
08:38:43|0.73698
08:38:45|0.73684
08:38:46|0.73684
08:38:47|0.73684
08:38:48|0.73759
08:38:49|0.73684
08:38:50|0.73723
08:38:51|0.73723
08:38:51|0.73723
08:38:53|0.73684
08:38:54|0.73698
08:38:55|0.73698
08:38:56|0.73673
08:38:57|0.73681
08:38:58|0.73681
08:38:59|0.73719
08:39:00|0.73681
08:39:01|0.73339
08:39:02|0.73515
08:39:03|0.73553
08:39:04|0.73534
08:39:05|0.73554
08:39:06|0.73612
08:39:07|0.73569
08:39:08|0.73561
08:39:09|0.73561
08:39:10|0.73584
08:39:11|0.735
08:39:12|0.735
08:39:12|0.73497
08:39:14|0.73474
08:39:16|0.73357
08:39:16|0.73357
08:39:17|0.73366
08:39:18|0.73366
08:39:19|0.73314
08:39:20|0.73314
08:39:21|0.73357
08:39:22|0.73357
08:39:23|0.73451
08:39:24|0.73391
08:39:25|0.73332
08:39:26|0.73286
08:39:27|0.73329
08:39:28|0.73344
08:39:29|0.73344
08:39:30|0.73286
08:39:31|0.73285
08:39:33|0.73286
08:39:33|0.73286
08:39:34|0.73276
08:39:36|0.73249
08:39:36|0.73267
08:39:37|0.73247
08:39:38|0.73286
08:39:40|0.73286
08:39:40|0.73322
08:39:42|0.7336
08:39:42|0.73312
08:39:43|0.734
08:39:45|0.73373
08:39:45|0.73489
08:39:46|0.73464
08:39:48|0.73464
08:39:49|0.73496
08:39:49|0.735
08:39:51|0.735
08:39:51|0.73509
08:39:52|0.735
08:39:53|0.73423
08:39:54|0.73429
08:39:56|0.73425
08:39:56|0.73431
08:39:57|0.73431
08:39:58|0.73431
08:40:00|0.73429
08:40:00|0.73388
08:40:02|0.73388
08:40:02|0.73401
08:40:04|0.73401
08:40:05|0.73402
08:40:06|0.73435
08:40:06|0.73406
08:40:08|0.73406
08:40:09|0.73373
08:40:10|0.73388
08:40:11|0.73373
08:40:12|0.7334
08:40:13|0.7334
08:40:14|0.7334
08:40:15|0.73433
08:40:17|0.73375
08:40:18|0.73375
08:40:19|0.73375
08:40:20|0.73427
08:40:21|0.73354
08:40:22|0.73354
08:40:23|0.73292
08:40:24|0.73227
08:40:25|0.73317
08:40:26|0.73421
08:40:27|0.73421
08:40:28|0.73387
08:40:29|0.73387
08:40:30|0.73387
08:40:31|0.73387
08:40:32|0.73375
08:40:33|0.73375
08:40:34|0.73375
08:40:35|0.73375
08:40:36|0.73375
08:40:37|0.73265
08:40:38|0.73265
08:40:39|0.73166
08:40:40|0.73285
08:40:41|0.73307
08:40:42|0.73267
08:40:43|0.73276
08:40:44|0.73297
08:40:45|0.73346
08:40:46|0.73346
08:40:47|0.73308
08:40:48|0.73307
08:40:49|0.73346
08:40:50|0.7337
08:40:51|0.7337
08:40:52|0.7337
08:40:53|0.73356
08:40:54|0.73306
08:40:55|0.73223
08:40:56|0.73258
08:40:57|0.73258
08:40:58|0.73201
08:40:59|0.73284
08:41:00|0.73284
08:41:01|0.73284
08:41:02|0.733
08:41:03|0.733
08:41:05|0.733
08:41:05|0.733
08:41:07|0.73351
08:41:08|0.7324
08:41:08|0.7324
08:41:10|0.7324
08:41:11|0.73284
08:41:12|0.73278
08:41:13|0.73278
08:41:14|0.73309
08:41:15|0.73309
08:41:17|0.733
08:41:18|0.73268
08:41:19|0.73268
08:41:20|0.73268
08:41:21|0.73037
08:41:22|0.73105
08:41:23|0.7312
08:41:24|0.72995
08:41:25|0.73147
08:41:26|0.73147
08:41:27|0.73148
08:41:28|0.73148
08:41:29|0.73121
08:41:30|0.73105
08:41:31|0.73055
08:41:32|0.73055
08:41:33|0.7307
08:41:34|0.7307
08:41:35|0.7307
08:41:36|0.7307
08:41:37|0.7307
08:41:38|0.72985
08:41:39|0.72985
08:41:40|0.72962
08:41:41|0.72919
08:41:42|0.7301
08:41:43|0.7296
08:41:44|0.72942
08:41:45|0.72999
08:41:46|0.72971
08:41:47|0.72971
08:41:48|0.72971
08:41:49|0.73
08:41:50|0.72931
08:41:51|0.72922
08:41:52|0.72915
08:41:53|0.72915
08:41:54|0.72944
08:41:55|0.72967
08:41:56|0.72967
08:41:57|0.72916
08:41:59|0.72911
08:42:00|0.72911
08:42:00|0.72888
08:42:01|0.72888
08:42:02|0.7289
08:42:03|0.72911
08:42:04|0.72911
08:42:05|0.72889
08:42:06|0.72911
08:42:07|0.72891
08:42:09|0.72861
08:42:09|0.72865
08:42:10|0.72858
08:42:11|0.72906
08:42:13|0.7287
08:42:13|0.72944
08:42:14|0.72918
08:42:16|0.72906
08:42:17|0.7295
08:42:18|0.72971
08:42:20|0.7295
08:42:21|0.72984
08:42:21|0.72947
08:42:23|0.73
08:42:24|0.72984
08:42:25|0.72958
08:42:26|0.72958
08:42:27|0.72958
08:42:28|0.72993
08:42:29|0.73002
08:42:30|0.72984
08:42:31|0.72999
08:42:32|0.73002
08:42:33|0.72998
08:42:34|0.729
08:42:35|0.729
08:42:36|0.729
08:42:37|0.729
08:42:38|0.72998
08:42:39|0.72998
08:42:40|0.72998
08:42:41|0.72998
08:42:42|0.72916
08:42:43|0.72916
08:42:44|0.72997
08:42:46|0.72997
08:42:47|0.73
08:42:48|0.7301
08:42:49|0.73034
08:42:50|0.73
08:42:51|0.72998
08:42:52|0.73
08:42:53|0.73066
08:42:53|0.73082
08:42:55|0.73115
08:42:56|0.73171
08:42:57|0.73136
08:42:58|0.7324
08:42:59|0.73266
08:43:00|0.73198
08:43:01|0.73273
08:43:01|0.73273
08:43:03|0.73273
08:43:03|0.73241
08:43:04|0.73287
08:43:06|0.7324
08:43:07|0.73232
08:43:07|0.73272
08:43:09|0.732
08:43:10|0.732
08:43:11|0.7329
08:43:12|0.7329
08:43:13|0.7329
08:43:14|0.73275
08:43:15|0.73295
08:43:16|0.73392
08:43:17|0.733
08:43:18|0.733
08:43:20|0.73314
08:43:20|0.73323
08:43:21|0.73324
08:43:23|0.73221
08:43:24|0.73237
08:43:25|0.73176
08:43:26|0.73176
08:43:27|0.73176
08:43:28|0.73176
08:43:29|0.73171
08:43:30|0.73171
08:43:31|0.73143
08:43:32|0.73151
08:43:33|0.73151
08:43:35|0.73063
08:43:35|0.73063
08:43:36|0.73041
08:43:37|0.73041
08:43:38|0.73027
08:43:39|0.73027
08:43:40|0.72977
08:43:41|0.73002
08:43:42|0.7304
08:43:43|0.73005
08:43:44|0.73027
08:43:45|0.7304
08:43:46|0.7306
08:43:47|0.73063
08:43:49|0.73103
08:43:49|0.73064
08:43:50|0.73064
08:43:51|0.73064
08:43:52|0.73145
08:43:53|0.73148
08:43:54|0.7312
08:43:55|0.731
08:43:56|0.731
08:43:57|0.73104
08:43:58|0.73101
08:43:59|0.73101
08:44:00|0.73101
08:44:02|0.73101
08:44:03|0.73113
08:44:04|0.73113
08:44:05|0.73068
08:44:05|0.73088
08:44:07|0.73064
08:44:08|0.73068
08:44:08|0.73088
08:44:09|0.73097
08:44:10|0.73064
08:44:11|0.73064
08:44:12|0.73024
08:44:13|0.73065
08:44:15|0.73065
08:44:16|0.73122
08:44:16|0.7301
08:44:17|0.732
08:44:19|0.73156
08:44:21|0.7329
08:44:22|0.73335
08:44:23|0.73359
08:44:24|0.73356
08:44:25|0.73277
08:44:26|0.73277
08:44:27|0.73277
08:44:29|0.73358
08:44:30|0.73298
08:44:31|0.73338
08:44:31|0.73426
08:44:32|0.73432
08:44:34|0.73411
08:44:35|0.73386
08:44:35|0.73386
08:44:37|0.73386
08:44:38|0.73386
08:44:39|0.73451
08:44:39|0.73433
08:44:41|0.73433
08:44:41|0.73407
08:44:43|0.73433
08:44:44|0.73401
08:44:45|0.73449
08:44:46|0.73449
08:44:47|0.7341
08:44:48|0.73415
08:44:49|0.73415
08:44:50|0.73447
08:44:51|0.73447
08:44:52|0.73447
08:44:53|0.73447
08:44:54|0.73438
08:44:55|0.73438
08:44:56|0.73418
08:44:57|0.73438
08:44:58|0.73438
08:44:59|0.73492
08:45:00|0.73493
08:45:01|0.73494
08:45:02|0.73494
08:45:03|0.73478
08:45:04|0.7345
08:45:05|0.7345
08:45:06|0.73447
08:45:07|0.73447
08:45:08|0.7344
08:45:09|0.73447
08:45:10|0.73447
08:45:11|0.73447
08:45:12|0.73425
08:45:13|0.73425
08:45:15|0.73471
08:45:15|0.73447
08:45:17|0.73426
08:45:17|0.73427
08:45:18|0.73427
08:45:20|0.7347
08:45:22|0.7349
08:45:23|0.73457
08:45:24|0.73457
08:45:25|0.735
08:45:26|0.735
08:45:27|0.73483
08:45:28|0.73483
08:45:29|0.735
08:45:30|0.735
08:45:31|0.73514
08:45:32|0.73541
08:45:33|0.73585
08:45:34|0.7357
08:45:35|0.73653
08:45:36|0.73667
08:45:37|0.73716
08:45:38|0.73713
08:45:39|0.73724
08:45:40|0.73784
08:45:41|0.73769
08:45:42|0.73743
08:45:43|0.73744
08:45:44|0.73742
08:45:45|0.73742
08:45:46|0.73744
08:45:47|0.73715
08:45:48|0.73715
08:45:49|0.73745
08:45:50|0.73784
08:45:51|0.73784
08:45:52|0.73676
08:45:53|0.73711
08:45:54|0.73675
08:45:55|0.73709
08:45:56|0.73701
08:45:57|0.73704
08:45:58|0.73715
08:45:59|0.73715
08:46:00|0.73691
08:46:01|0.737
08:46:02|0.73709
08:46:03|0.73715
08:46:04|0.73715
08:46:05|0.73715
08:46:06|0.73715
08:46:07|0.73837
08:46:08|0.73894
08:46:09|0.7383
08:46:10|0.73914
08:46:11|0.73914
08:46:12|0.73914
08:46:13|0.73914
08:46:14|0.73949
08:46:15|0.73949
08:46:16|0.73968
08:46:17|0.73974
08:46:18|0.73974
08:46:19|0.7399
08:46:20|0.7396
08:46:21|0.73956
08:46:22|0.73898
08:46:24|0.7383
08:46:24|0.73789
08:46:25|0.73846
08:46:26|0.73846
08:46:28|0.73856
08:46:29|0.73847
08:46:30|0.73788
08:46:31|0.73728
08:46:32|0.736
08:46:33|0.73553
08:46:34|0.73524
08:46:35|0.73352
08:46:36|0.73352
08:46:37|0.73352
08:46:38|0.73352
08:46:39|0.73413
08:46:40|0.734
08:46:41|0.73455
08:46:42|0.73455
08:46:43|0.73413
08:46:44|0.73413
08:46:46|0.73434
08:46:46|0.73417
08:46:47|0.734
08:46:48|0.73398
08:46:49|0.73423
08:46:50|0.73401
08:46:51|0.73415
08:46:52|0.73414
08:46:53|0.73413
08:46:54|0.7333
08:46:55|0.73362
08:46:56|0.732
08:46:57|0.733
08:46:58|0.73262
08:46:59|0.73251
08:47:00|0.73181
08:47:02|0.73117
08:47:02|0.73022
08:47:03|0.72974
08:47:04|0.72886
08:47:05|0.72926
08:47:06|0.72969
08:47:07|0.7303
08:47:08|0.72854
08:47:09|0.7283
08:47:10|0.72856
08:47:11|0.72874
08:47:12|0.72809
08:47:13|0.72809
08:47:14|0.72809
08:47:15|0.72809
08:47:16|0.72909
08:47:17|0.72936
08:47:18|0.72868
08:47:19|0.72888
08:47:20|0.73013
08:47:22|0.73039
08:47:23|0.73006
08:47:24|0.73007
08:47:25|0.73048
08:47:26|0.73069
08:47:27|0.73065
08:47:28|0.73065
08:47:29|0.73065
08:47:30|0.73
08:47:31|0.73
08:47:32|0.73
08:47:33|0.7299
08:47:34|0.72988
08:47:35|0.72955
08:47:37|0.72913
08:47:38|0.72833
08:47:39|0.72989
08:47:39|0.73
08:47:41|0.7298
08:47:42|0.72966
08:47:42|0.72957
08:47:43|0.72956
08:47:44|0.7296
08:47:45|0.7296
08:47:47|0.72957
08:47:48|0.72882
08:47:49|0.72991
08:47:50|0.72998
08:47:51|0.72998
08:47:52|0.72998
08:47:53|0.72985
08:47:54|0.72985
08:47:55|0.72985
08:47:56|0.72994
08:47:57|0.72958
08:47:58|0.72958
08:47:59|0.72944
08:48:00|0.7299
08:48:01|0.72942
08:48:02|0.72943
08:48:03|0.72943
08:48:04|0.72943
08:48:06|0.72917
08:48:06|0.72917
08:48:07|0.72942
08:48:08|0.72942
08:48:09|0.72917
08:48:11|0.72903
08:48:11|0.72942
08:48:13|0.72942
08:48:13|0.72942
08:48:14|0.72869
08:48:15|0.72917
08:48:16|0.72869
08:48:17|0.72882
08:48:19|0.72882
08:48:19|0.72882
08:48:20|0.72917
08:48:22|0.72916
08:48:23|0.72942
08:48:24|0.72927
08:48:25|0.72975
08:48:26|0.72981
08:48:28|0.72933
08:48:28|0.72984
08:48:29|0.72893
08:48:30|0.72988
08:48:31|0.72988
08:48:32|0.72988
08:48:33|0.73
08:48:35|0.73
08:48:35|0.73
08:48:37|0.72976
08:48:38|0.72976
08:48:38|0.72976
08:48:41|0.72976
08:48:41|0.73024
08:48:42|0.73132
08:48:43|0.73213
08:48:45|0.73334
08:48:46|0.73394
08:48:46|0.73393
08:48:48|0.73348
08:48:49|0.73348
08:48:49|0.73348
08:48:50|0.73191
08:48:51|0.73161
08:48:53|0.73126
08:48:53|0.73126
08:48:55|0.73123
08:48:55|0.73123
08:48:57|0.73123
08:48:57|0.73106
08:48:58|0.73106
08:49:00|0.73112
08:49:00|0.7316
08:49:01|0.7316
08:49:03|0.7316
08:49:04|0.7316
08:49:04|0.73192
08:49:05|0.73192
08:49:06|0.732
08:49:07|0.732
08:49:09|0.732
08:49:10|0.73304
08:49:11|0.73304
08:49:12|0.73304
08:49:12|0.73304
08:49:13|0.73278
08:49:14|0.73278
08:49:15|0.73238
08:49:17|0.73228
08:49:18|0.731
08:49:19|0.73001
08:49:19|0.72989
08:49:21|0.72985
08:49:21|0.72934
08:49:22|0.72981
08:49:24|0.72865
08:49:25|0.72797
08:49:27|0.72725
08:49:28|0.72756
08:49:28|0.72847
08:49:30|0.72804
08:49:31|0.72804
08:49:32|0.72941
08:49:33|0.72805
08:49:34|0.72857
08:49:34|0.72874
08:49:35|0.72918
08:49:37|0.72861
08:49:38|0.72918
08:49:39|0.72834
08:49:40|0.72918
08:49:41|0.72918
08:49:42|0.72821
08:49:43|0.72832
08:49:44|0.72835
08:49:45|0.7288
08:49:46|0.7288
08:49:47|0.72917
08:49:48|0.72888
08:49:49|0.72987
08:49:50|0.72961
08:49:51|0.73052
08:49:51|0.72984
08:49:53|0.72961
08:49:54|0.72961
08:49:55|0.72961
08:49:56|0.73032
08:49:57|0.73034
08:49:57|0.73037
08:49:59|0.73037
08:50:00|0.73044
08:50:01|0.73048
08:50:02|0.73024
08:50:03|0.73025
08:50:03|0.73023
08:50:04|0.73027
08:50:06|0.73027
08:50:07|0.73027
08:50:08|0.72963
08:50:09|0.73052
08:50:10|0.73056
08:50:11|0.73106
08:50:12|0.73052
08:50:13|0.73078
08:50:14|0.73078
08:50:15|0.73078
08:50:15|0.73046
08:50:17|0.73046
08:50:17|0.73046
08:50:19|0.73101
08:50:19|0.73101
08:50:21|0.73047
08:50:22|0.73027
08:50:23|0.73
08:50:24|0.73
08:50:26|0.73023
08:50:27|0.73023
08:50:28|0.73023
08:50:29|0.72978
08:50:30|0.7292
08:50:31|0.7292
08:50:32|0.7292
08:50:33|0.72936
08:50:34|0.72936
08:50:35|0.72894
08:50:36|0.72894
08:50:37|0.72878
08:50:38|0.72878
08:50:39|0.72851
08:50:41|0.72876
08:50:41|0.72876
08:50:42|0.72876
08:50:43|0.72876
08:50:44|0.72876
08:50:45|0.72935
08:50:46|0.72899
08:50:47|0.72899
08:50:48|0.72899
08:50:49|0.72935
08:50:50|0.72949
08:50:51|0.72949
08:50:52|0.72873
08:50:53|0.7299
08:50:54|0.72879
08:50:55|0.72961
08:50:56|0.72965
08:50:57|0.72996
08:50:58|0.72996
08:50:59|0.72996
08:51:00|0.72996
08:51:01|0.72996
08:51:02|0.72936
08:51:03|0.72936
08:51:04|0.72936
08:51:05|0.73005
08:51:06|0.73004
08:51:07|0.72991
08:51:08|0.72987
08:51:09|0.72991
08:51:10|0.7296
08:51:11|0.72996
08:51:12|0.72996
08:51:13|0.73039
08:51:14|0.73111
08:51:15|0.73172
08:51:16|0.73172
08:51:17|0.732
08:51:18|0.73272
08:51:19|0.7334
08:51:20|0.7336
08:51:21|0.73234
08:51:22|0.73308
08:51:23|0.73245
08:51:24|0.73248
08:51:26|0.73275
08:51:27|0.73275
08:51:28|0.73275
08:51:29|0.73301
08:51:30|0.73235
08:51:32|0.73133
08:51:32|0.73119
08:51:33|0.73131
08:51:34|0.73131
08:51:36|0.73131
08:51:37|0.73095
08:51:38|0.73089
08:51:39|0.72816
08:51:40|0.73037
08:51:41|0.73042
08:51:42|0.73042
08:51:43|0.73042
08:51:44|0.73042
08:51:45|0.73098
08:51:46|0.73193
08:51:47|0.73203
08:51:48|0.73227
08:51:49|0.73224
08:51:50|0.73205
08:51:51|0.73272
08:51:52|0.73303
08:51:53|0.7334
08:51:54|0.7334
08:51:55|0.73305
08:51:56|0.73356
08:51:57|0.73356
08:51:58|0.73315
08:51:59|0.73348
08:52:00|0.73315
08:52:01|0.73315
08:52:02|0.73343
08:52:03|0.73309
08:52:04|0.73303
08:52:05|0.7329
08:52:06|0.7327
08:52:07|0.7327
08:52:08|0.7327
08:52:09|0.7327
08:52:10|0.7327
08:52:11|0.73286
08:52:12|0.73286
08:52:13|0.7327
08:52:14|0.73241
08:52:15|0.7314
08:52:16|0.731
08:52:17|0.73187
08:52:18|0.73187
08:52:19|0.73187
08:52:20|0.73154
08:52:21|0.73192
08:52:22|0.73192
08:52:23|0.73192
08:52:24|0.73192
08:52:25|0.73178
08:52:26|0.73135
08:52:28|0.73121
08:52:29|0.73113
08:52:30|0.73091
08:52:31|0.73169
08:52:32|0.73169
08:52:33|0.73169
08:52:34|0.73169
08:52:35|0.73169
08:52:36|0.73169
08:52:37|0.73114
08:52:38|0.73127
08:52:39|0.73141
08:52:40|0.73141
08:52:42|0.73141
08:52:42|0.73141
08:52:43|0.73141
08:52:44|0.73141
08:52:45|0.73141
08:52:46|0.73141
08:52:47|0.73193
08:52:49|0.73279
08:52:50|0.73356
08:52:51|0.734
08:52:52|0.73378
08:52:53|0.73397
08:52:54|0.73397
08:52:55|0.73432
08:52:55|0.735
08:52:57|0.735
08:52:58|0.73468
08:52:59|0.73468
08:53:00|0.73468
08:53:01|0.73468
08:53:02|0.73468
08:53:03|0.73415
08:53:04|0.73442
08:53:04|0.73442
08:53:06|0.73442
08:53:07|0.73442
08:53:08|0.73442
08:53:09|0.73378
08:53:10|0.73402
08:53:11|0.7345
08:53:11|0.73385
08:53:12|0.7327
08:53:14|0.7327
08:53:15|0.7327
08:53:16|0.7327
08:53:17|0.73229
08:53:18|0.73177
08:53:19|0.73092
08:53:20|0.73092
08:53:21|0.73112
08:53:22|0.73117
08:53:22|0.73262
08:53:24|0.73343
08:53:24|0.73343
08:53:26|0.73287
08:53:27|0.73287
08:53:28|0.73325
08:53:30|0.73325
08:53:30|0.73325
08:53:32|0.73286
08:53:33|0.73286
08:53:33|0.73313
08:53:35|0.73313
08:53:35|0.73292
08:53:36|0.73267
08:53:38|0.73311
08:53:39|0.73311
08:53:40|0.73311
08:53:41|0.73267
08:53:42|0.73267
08:53:43|0.73267
08:53:44|0.73232
08:53:45|0.73232
08:53:46|0.73271
08:53:47|0.73313
08:53:48|0.73313
08:53:49|0.73314
08:53:50|0.73314
08:53:51|0.73311
08:53:52|0.73311
08:53:53|0.73311
08:53:54|0.73311
08:53:55|0.73311
08:53:56|0.73311
08:53:57|0.7334
08:53:58|0.7334
08:53:59|0.7334
08:54:00|0.7334
08:54:01|0.7334
08:54:02|0.7334
08:54:03|0.7334
08:54:04|0.7334
08:54:05|0.73385
08:54:06|0.73358
08:54:07|0.73358
08:54:08|0.73358
08:54:09|0.73357
08:54:10|0.73358
08:54:11|0.73358
08:54:12|0.73358
08:54:13|0.73358
08:54:14|0.73358
08:54:15|0.73348
08:54:17|0.73341
08:54:17|0.73285
08:54:18|0.73285
08:54:19|0.73285
08:54:20|0.73285
08:54:21|0.7329
08:54:22|0.73285
08:54:23|0.7329
08:54:24|0.7329
08:54:25|0.7329
08:54:26|0.7329
08:54:27|0.7329
08:54:29|0.73405
08:54:30|0.73414
08:54:31|0.7329
08:54:32|0.7329
08:54:34|0.73374
08:54:34|0.73375
08:54:35|0.73324
08:54:36|0.7331
08:54:37|0.7331
08:54:38|0.73306
08:54:40|0.73306
08:54:40|0.73306
08:54:41|0.73306
08:54:42|0.73291
08:54:44|0.73291
08:54:45|0.73291
08:54:46|0.7329
08:54:47|0.7329
08:54:48|0.7329
08:54:49|0.7329
08:54:50|0.7329
08:54:51|0.73306
08:54:52|0.73303
08:54:53|0.73368
08:54:54|0.734
08:54:55|0.734
08:54:56|0.734
08:54:57|0.734
08:54:58|0.734
08:54:59|0.734
08:54:59|0.734
08:55:01|0.734
08:55:02|0.734
08:55:03|0.734
08:55:04|0.734
08:55:05|0.734
08:55:05|0.734
08:55:07|0.73359
08:55:08|0.73399
08:55:09|0.73399
08:55:10|0.73399
08:55:11|0.73399
08:55:12|0.734
08:55:13|0.734
08:55:14|0.734
08:55:15|0.73318
08:55:16|0.73318
08:55:17|0.73318
08:55:18|0.73318
08:55:19|0.73318
08:55:20|0.73384
08:55:21|0.73384
08:55:22|0.73351
08:55:23|0.734
08:55:24|0.73471
08:55:25|0.73471
08:55:26|0.73538
08:55:27|0.73585
08:55:28|0.735
08:55:29|0.735
08:55:31|0.73585
08:55:32|0.73575
08:55:33|0.73544
08:55:34|0.73584
08:55:36|0.73562
08:55:37|0.73562
08:55:37|0.73584
08:55:39|0.73618
08:55:40|0.73595
08:55:41|0.73653
08:55:42|0.73655
08:55:43|0.737
08:55:44|0.737
08:55:45|0.737
08:55:46|0.73675
08:55:47|0.73675
08:55:48|0.73675
08:55:49|0.737
08:55:50|0.73736
08:55:51|0.73794
08:55:52|0.73732
08:55:53|0.73739
08:55:54|0.73739
08:55:55|0.7379
08:55:56|0.73704
08:55:58|0.737
08:55:59|0.73693
08:56:00|0.73729
08:56:01|0.73774
08:56:01|0.73774
08:56:02|0.73774
08:56:03|0.73774
08:56:04|0.73789
08:56:05|0.73798
08:56:06|0.73798
08:56:07|0.73855
08:56:08|0.73855
08:56:09|0.73887
08:56:10|0.73931
08:56:12|0.73914
08:56:12|0.73928
08:56:14|0.7397
08:56:14|0.7395
08:56:15|0.7395
08:56:16|0.74
08:56:17|0.74013
08:56:19|0.74048
08:56:20|0.74048
08:56:21|0.74048
08:56:21|0.74048
08:56:23|0.74113
08:56:24|0.741
08:56:24|0.7417
08:56:26|0.74311
08:56:27|0.74135
08:56:27|0.74161
08:56:28|0.74231
08:56:30|0.74234
08:56:31|0.74199
08:56:32|0.74268
08:56:34|0.74271
08:56:35|0.74335
08:56:36|0.74341
08:56:37|0.743
08:56:38|0.743
08:56:39|0.74276
08:56:40|0.74303
08:56:41|0.743
08:56:42|0.7431
08:56:43|0.74339
08:56:44|0.74339
08:56:45|0.74339
08:56:46|0.74339
08:56:47|0.74339
08:56:48|0.74431
08:56:50|0.74398
08:56:50|0.74416
08:56:51|0.74487
08:56:52|0.74475
08:56:53|0.74475
08:56:54|0.74476
08:56:55|0.74478
08:56:56|0.74478
08:56:57|0.74478
08:56:58|0.74478
08:56:59|0.7447
08:57:00|0.74478
08:57:01|0.74498
08:57:02|0.74478
08:57:03|0.7452
08:57:04|0.745
08:57:05|0.74417
08:57:06|0.74472
08:57:07|0.74453
08:57:08|0.74384
08:57:09|0.74416
08:57:10|0.74438
08:57:11|0.74438
08:57:12|0.74356
08:57:13|0.74344
08:57:14|0.74344
08:57:15|0.74276
08:57:16|0.74152
08:57:17|0.74355
08:57:18|0.74148
08:57:19|0.74163
08:57:20|0.74116
08:57:21|0.74143
08:57:22|0.74076
08:57:24|0.74054
08:57:24|0.74164
08:57:26|0.74164
08:57:26|0.7416
08:57:27|0.74137
08:57:29|0.74136
08:57:29|0.74096
08:57:31|0.74096
08:57:32|0.7415
08:57:33|0.74116
08:57:35|0.74136
08:57:36|0.74194
08:57:36|0.74163
08:57:38|0.74199
08:57:39|0.74199
08:57:40|0.74162
08:57:41|0.74236
08:57:42|0.74236
08:57:44|0.74249
08:57:44|0.74256
08:57:45|0.74229
08:57:46|0.74276
08:57:48|0.74256
08:57:49|0.74327
08:57:50|0.74318
08:57:51|0.74367
08:57:52|0.74395
08:57:53|0.74476
08:57:54|0.74582
08:57:55|0.7454
08:57:56|0.74502
08:57:57|0.74543
08:57:58|0.74573
08:57:59|0.74639
08:58:00|0.74582
08:58:01|0.74582
08:58:02|0.74629
08:58:03|0.74698
08:58:04|0.74676
08:58:05|0.74676
08:58:06|0.74716
08:58:07|0.74743
08:58:08|0.74737
08:58:09|0.748
08:58:10|0.74762
08:58:11|0.74713
08:58:12|0.74737
08:58:13|0.74709
08:58:14|0.74707
08:58:15|0.7476
08:58:16|0.74663
08:58:17|0.74648
08:58:18|0.747
08:58:19|0.74533
08:58:20|0.74705
08:58:21|0.745
08:58:22|0.74408
08:58:23|0.74597
08:58:24|0.74407
08:58:25|0.74475
08:58:26|0.74475
08:58:27|0.74475
08:58:28|0.74608
08:58:29|0.74414
08:58:30|0.74414
08:58:31|0.74475
08:58:32|0.74487
08:58:33|0.74487
08:58:35|0.74404
08:58:35|0.74418
08:58:36|0.74462
08:58:37|0.74409
08:58:38|0.7441
08:58:39|0.7435
08:58:40|0.7435
08:58:41|0.74382
08:58:43|0.74381
08:58:44|0.74381
08:58:45|0.74305
08:58:46|0.74346
08:58:47|0.74346
08:58:47|0.74314
08:58:49|0.74251
08:58:50|0.74251
08:58:50|0.74251
08:58:51|0.74238
08:58:53|0.74254
08:58:53|0.7422
08:58:55|0.74272
08:58:56|0.74272
08:58:57|0.74272
08:58:58|0.74272
08:58:58|0.74182
08:58:59|0.74229
08:59:01|0.742
08:59:02|0.742
08:59:03|0.742
08:59:04|0.742
08:59:04|0.742
08:59:06|0.74199
08:59:06|0.74164
08:59:07|0.74162
08:59:08|0.74162
08:59:10|0.74162
08:59:10|0.7413
08:59:11|0.74081
08:59:13|0.74004
08:59:13|0.74043
08:59:15|0.73972
08:59:16|0.74028
08:59:17|0.73966
08:59:17|0.7395
08:59:19|0.74061
08:59:19|0.74069
08:59:20|0.74028
08:59:21|0.73998
08:59:22|0.74061
08:59:24|0.74026
08:59:24|0.7403
08:59:26|0.74117
08:59:27|0.74071
08:59:28|0.74122
08:59:29|0.74122
08:59:30|0.74122
08:59:31|0.74122
08:59:32|0.74209
08:59:33|0.74191
08:59:34|0.74203
08:59:36|0.74313
08:59:37|0.7434
08:59:38|0.74341
08:59:39|0.74341
08:59:40|0.74341
08:59:41|0.74595
08:59:42|0.74531
08:59:43|0.7444
08:59:44|0.74522
08:59:45|0.74522
08:59:46|0.74522
08:59:47|0.74522
08:59:48|0.74475
08:59:49|0.74591
08:59:50|0.74533
08:59:51|0.7446
08:59:52|0.74433
08:59:53|0.74492
08:59:54|0.74492
08:59:56|0.74492
08:59:57|0.74492
08:59:58|0.74492
08:59:58|0.74619
08:59:59|0.74619
09:00:00|0.74619
09:00:01|0.74575
09:00:02|0.74492
09:00:04|0.74506
09:00:05|0.74506
09:00:06|0.7455
09:00:06|0.74519
09:00:07|0.74521
09:00:09|0.74619
09:00:10|0.74609
09:00:11|0.74656
09:00:12|0.74634
09:00:13|0.74679
09:00:14|0.74701
09:00:15|0.74773
09:00:16|0.74773
09:00:17|0.74701
09:00:18|0.7487
09:00:19|0.74765
09:00:20|0.74761
09:00:21|0.74795
09:00:22|0.747
09:00:23|0.74661
09:00:23|0.74716
09:00:24|0.74674
09:00:26|0.74671
09:00:27|0.74674
09:00:28|0.74674
09:00:29|0.74674
09:00:29|0.74663
09:00:31|0.74712
09:00:32|0.74712
09:00:33|0.74647
09:00:34|0.74647
09:00:35|0.74676
09:00:37|0.746
09:00:38|0.7466
09:00:39|0.74559
09:00:40|0.74638
09:00:41|0.74476
09:00:42|0.74447
09:00:43|0.74411
09:00:44|0.74714
09:00:45|0.74347
09:00:46|0.74347
09:00:47|0.74303
09:00:48|0.743
09:00:49|0.74275
09:00:50|0.74292
09:00:51|0.74361
09:00:52|0.74361
09:00:53|0.74255
09:00:54|0.74296
09:00:55|0.74296
09:00:56|0.74103
09:00:57|0.74103
09:00:58|0.74103
09:00:59|0.74101
09:01:01|0.74103
09:01:01|0.74103
09:01:02|0.74103
09:01:03|0.74103
09:01:04|0.74103
09:01:05|0.74123
09:01:07|0.74103
09:01:07|0.74
09:01:08|0.74045
09:01:09|0.74027
09:01:10|0.74045
09:01:11|0.74045
09:01:12|0.74046
09:01:13|0.74046
09:01:14|0.74046
09:01:15|0.74038
09:01:16|0.74007
09:01:18|0.74008
09:01:18|0.74044
09:01:19|0.74043
09:01:20|0.74001
09:01:21|0.73983
09:01:22|0.73951
09:01:23|0.7389
09:01:24|0.7388
09:01:25|0.73901
09:01:26|0.73882
09:01:27|0.73826
09:01:28|0.73812
09:01:29|0.73812
09:01:30|0.7378
09:01:31|0.73805
09:01:32|0.7378
09:01:34|0.73779
09:01:34|0.73722
09:01:36|0.73669
09:01:37|0.73699
09:01:39|0.73699
09:01:40|0.73699
09:01:40|0.73699
09:01:42|0.73699
09:01:43|0.73653
09:01:44|0.73697
09:01:45|0.73647
09:01:46|0.73699
09:01:47|0.73699
09:01:48|0.73671
09:01:48|0.73669
09:01:50|0.73665
09:01:51|0.73666
09:01:51|0.73725
09:01:52|0.73725
09:01:54|0.73794
09:01:55|0.73749
09:01:55|0.73794
09:01:57|0.73812
09:01:58|0.73812
09:01:58|0.73812
09:02:00|0.73812
09:02:00|0.73809
09:02:01|0.7388
09:02:03|0.73847
09:02:03|0.73847
09:02:05|0.73852
09:02:05|0.73857
09:02:07|0.73868
09:02:08|0.73868
09:02:08|0.7398
09:02:09|0.73968
09:02:10|0.74062
09:02:11|0.74067
09:02:12|0.74029
09:02:13|0.73874
09:02:15|0.74054
09:02:15|0.74054
09:02:17|0.74
09:02:18|0.74021
09:02:18|0.74004
09:02:19|0.74004
09:02:20|0.73948
09:02:22|0.73971
09:02:23|0.73967
09:02:24|0.73967
09:02:25|0.73928
09:02:25|0.73929
09:02:27|0.73969
09:02:28|0.73967
09:02:29|0.73929
09:02:30|0.739
09:02:31|0.739
09:02:32|0.73886
09:02:32|0.73847
09:02:34|0.7381
09:02:35|0.7381
09:02:36|0.73838
09:02:37|0.73776
09:02:39|0.73776
09:02:39|0.73849
09:02:41|0.73656
09:02:42|0.73633
09:02:44|0.73646
09:02:45|0.73558
09:02:46|0.7349
09:02:47|0.73504
09:02:48|0.73446
09:02:49|0.73415
09:02:49|0.73392
09:02:51|0.73285
09:02:51|0.73422
09:02:53|0.73336
09:02:54|0.73335
09:02:55|0.7333
09:02:55|0.7333
09:02:57|0.73329
09:02:58|0.73353
09:02:59|0.73353
09:03:00|0.73344
09:03:01|0.73336
09:03:01|0.73342
09:03:03|0.73301
09:03:04|0.73228
09:03:05|0.73256
09:03:06|0.73263
09:03:07|0.73263
09:03:08|0.73223
09:03:09|0.73223
09:03:10|0.73215
09:03:11|0.73215
09:03:12|0.73142
09:03:13|0.73193
09:03:14|0.73193
09:03:15|0.73153
09:03:16|0.73097
09:03:17|0.72961
09:03:18|0.73059
09:03:19|0.73047
09:03:20|0.72964
09:03:21|0.72964
09:03:22|0.72964
09:03:23|0.73012
09:03:24|0.7303
09:03:26|0.73027
09:03:26|0.7303
09:03:27|0.7303
09:03:28|0.7303
09:03:29|0.7303
09:03:30|0.73108
09:03:31|0.73108
09:03:32|0.73108
09:03:33|0.73086
09:03:34|0.73069
09:03:35|0.73069
09:03:36|0.73082
09:03:37|0.73153
09:03:39|0.73108
09:03:40|0.73108
09:03:40|0.73083
09:03:42|0.73133
09:03:43|0.73133
09:03:44|0.73128
09:03:45|0.7315
09:03:46|0.73138
09:03:47|0.73156
09:03:49|0.73166
09:03:50|0.73166
09:03:51|0.73107
09:03:51|0.73089
09:03:53|0.73072
09:03:53|0.73072
09:03:55|0.73072
09:03:56|0.73112
09:03:57|0.73112
09:03:58|0.73112
09:03:59|0.73112
09:04:00|0.73072
09:04:01|0.73072
09:04:02|0.73112
09:04:03|0.73112
09:04:04|0.73201
09:04:05|0.73201
09:04:06|0.73148
09:04:07|0.73148
09:04:08|0.73232
09:04:09|0.73232
09:04:10|0.73272
09:04:11|0.73287
09:04:12|0.73287
09:04:13|0.73356
09:04:14|0.73369
09:04:15|0.73369
09:04:16|0.73372
09:04:17|0.73367
09:04:18|0.73378
09:04:19|0.73367
09:04:20|0.73359
09:04:21|0.73374
09:04:22|0.73305
09:04:23|0.73316
09:04:24|0.73328
09:04:25|0.73328
09:04:26|0.73302
09:04:27|0.73305
09:04:28|0.73305
09:04:29|0.73305
09:04:30|0.73263
09:04:31|0.73263
09:04:32|0.73248
09:04:33|0.73248
09:04:34|0.73261
09:04:35|0.73262
09:04:36|0.732
09:04:37|0.732
09:04:39|0.73189
09:04:40|0.73185
09:04:41|0.73186
09:04:42|0.73189
09:04:43|0.73148
09:04:44|0.73148
09:04:46|0.73069
09:04:47|0.73059
09:04:48|0.73148
09:04:48|0.73148
09:04:49|0.73087
09:04:50|0.73098
09:04:52|0.73098
09:04:53|0.73087
09:04:54|0.73049
09:04:55|0.73078
09:04:55|0.73097
09:04:56|0.73061
09:04:57|0.73061
09:04:58|0.73061
09:05:00|0.73178
09:05:01|0.73178
09:05:01|0.73178
09:05:03|0.73127
09:05:03|0.73127
09:05:05|0.73121
09:05:06|0.73087
09:05:06|0.73
09:05:07|0.73007
09:05:09|0.73054
09:05:09|0.72965
09:05:11|0.72965
09:05:12|0.73054
09:05:14|0.73054
09:05:14|0.73054
09:05:15|0.73061
09:05:16|0.73061
09:05:17|0.73008
09:05:18|0.73054
09:05:19|0.73054
09:05:20|0.73021
09:05:21|0.73046
09:05:22|0.72965
09:05:23|0.73046
09:05:24|0.72966
09:05:25|0.73017
09:05:26|0.73047
09:05:27|0.73054
09:05:28|0.73054
09:05:29|0.73107
09:05:30|0.73127
09:05:31|0.73194
09:05:32|0.732
09:05:33|0.732
09:05:34|0.73208
09:05:35|0.73252
09:05:36|0.73272
09:05:37|0.73284
09:05:38|0.73284
09:05:39|0.73252
09:05:40|0.73328
09:05:41|0.73304
09:05:42|0.73304
09:05:43|0.73304
09:05:44|0.73265
09:05:46|0.73237
09:05:46|0.73289
09:05:47|0.73181
09:05:49|0.7317
09:05:50|0.73165
09:05:51|0.73068
09:05:52|0.73047
09:05:53|0.73047
09:05:54|0.73047
09:05:55|0.73047
09:05:56|0.73051
09:05:57|0.73051
09:05:58|0.73038
09:06:00|0.73079
09:06:00|0.73079
09:06:01|0.73082
09:06:02|0.73079
09:06:03|0.73115
09:06:04|0.7309
09:06:05|0.7309
09:06:06|0.73079
09:06:07|0.73079
09:06:08|0.73112
09:06:09|0.73112
09:06:10|0.73112
09:06:11|0.73112
09:06:12|0.73112
09:06:13|0.731
09:06:14|0.73081
09:06:15|0.73079
09:06:16|0.73079
09:06:17|0.73079
09:06:18|0.73087
09:06:19|0.73087
09:06:20|0.73044
09:06:21|0.73065
09:06:22|0.73065
09:06:23|0.73079
09:06:24|0.73038
09:06:25|0.73079
09:06:26|0.73079
09:06:27|0.73033
09:06:28|0.73033
09:06:29|0.73078
09:06:30|0.73078
09:06:31|0.73078
09:06:32|0.73039
09:06:33|0.73039
09:06:34|0.73039
09:06:35|0.73039
09:06:36|0.73029
09:06:37|0.73029
09:06:38|0.73029
09:06:39|0.7295
09:06:41|0.72952
09:06:42|0.729
09:06:43|0.72872
09:06:44|0.72926
09:06:46|0.72883
09:06:46|0.72857
09:06:47|0.72855
09:06:48|0.72854
09:06:50|0.72854
09:06:50|0.72854
09:06:52|0.72873
09:06:53|0.72826
09:06:54|0.72826
09:06:55|0.72801
09:06:56|0.72801
09:06:56|0.72801
09:06:57|0.72698
09:06:59|0.72688
09:07:00|0.7268
09:07:00|0.72726
09:07:02|0.72726
09:07:03|0.72751
09:07:03|0.72778
09:07:05|0.72801
09:07:06|0.72801
09:07:07|0.72801
09:07:08|0.72778
09:07:09|0.72801
09:07:10|0.72778
09:07:10|0.72778
09:07:12|0.72778
09:07:12|0.72778
09:07:14|0.72778
09:07:15|0.72778
09:07:15|0.72697
09:07:16|0.72735
09:07:17|0.72816
09:07:19|0.72778
09:07:20|0.7285
09:07:20|0.7285
09:07:21|0.7285
09:07:22|0.72825
09:07:23|0.73
09:07:25|0.73
09:07:26|0.72975
09:07:27|0.72918
09:07:28|0.72983
09:07:29|0.72915
09:07:30|0.72938
09:07:31|0.72938
09:07:32|0.72938
09:07:33|0.72938
09:07:34|0.72881
09:07:35|0.72936
09:07:36|0.73
09:07:37|0.73
09:07:38|0.73
09:07:39|0.72939
09:07:40|0.73044
09:07:41|0.73135
09:07:42|0.73103
09:07:44|0.7298
09:07:45|0.7313
09:07:46|0.7313
09:07:47|0.73126
09:07:48|0.73127
09:07:49|0.7311
09:07:50|0.7308
09:07:51|0.73079
09:07:52|0.73079
09:07:53|0.73079
09:07:54|0.73079
09:07:55|0.73079
09:07:57|0.73127
09:07:57|0.73127
09:07:58|0.73095
09:07:59|0.73095
09:08:00|0.731
09:08:01|0.731
09:08:02|0.73115
09:08:03|0.73115
09:08:04|0.73115
09:08:05|0.73115
09:08:06|0.73115
09:08:07|0.73115
09:08:09|0.73115
09:08:10|0.73115
09:08:10|0.73056
09:08:12|0.73109
09:08:13|0.73109
09:08:14|0.73029
09:08:14|0.73024
09:08:15|0.73024
09:08:17|0.73099
09:08:18|0.73099
09:08:19|0.73056
09:08:20|0.73079
09:08:21|0.73079
09:08:22|0.73078
09:08:23|0.73078
09:08:23|0.73079
09:08:25|0.73079
09:08:26|0.73079
09:08:27|0.73079
09:08:28|0.73079
09:08:29|0.73079
09:08:30|0.73079
09:08:31|0.73079
09:08:32|0.73079
09:08:33|0.73079
09:08:34|0.73108
09:08:34|0.73108
09:08:35|0.73108
09:08:36|0.73108
09:08:38|0.73108
09:08:39|0.73079
09:08:40|0.73109
09:08:41|0.73203
09:08:42|0.73189
09:08:43|0.73189
09:08:45|0.73256
09:08:45|0.73304
09:08:46|0.7336
09:08:47|0.73356
09:08:49|0.73355
09:08:49|0.73355
09:08:50|0.7333
09:08:51|0.734
09:08:52|0.734
09:08:54|0.734
09:08:54|0.73337
09:08:55|0.73337
09:08:56|0.73233
09:08:57|0.7328
09:08:58|0.7328
09:08:59|0.73224
09:09:00|0.73224
09:09:01|0.73224
09:09:02|0.73224
09:09:03|0.73224
09:09:05|0.73273
09:09:05|0.7327
09:09:07|0.7328
09:09:08|0.7328
09:09:08|0.73337
09:09:09|0.73337
09:09:10|0.73398
09:09:12|0.73362
09:09:13|0.73362
09:09:14|0.73362
09:09:14|0.734
09:09:16|0.734
09:09:17|0.73333
09:09:18|0.73352
09:09:19|0.73327
09:09:19|0.73327
09:09:20|0.73273
09:09:22|0.73224
09:09:23|0.73224
09:09:23|0.73224
09:09:25|0.73224
09:09:26|0.73224
09:09:27|0.73179
09:09:27|0.73147
09:09:29|0.73147
09:09:29|0.73147
09:09:30|0.73059
09:09:31|0.73104
09:09:32|0.73104
09:09:33|0.73104
09:09:35|0.73031
09:09:35|0.73034
09:09:36|0.73034
09:09:37|0.73034
09:09:39|0.73104
09:09:40|0.73135
09:09:40|0.73068
09:09:41|0.73069
09:09:43|0.73036
09:09:44|0.73147
09:09:45|0.73179
09:09:46|0.73179
09:09:47|0.73179
09:09:48|0.73179
09:09:49|0.73246
09:09:51|0.73295
09:09:52|0.73295
09:09:53|0.73245
09:09:54|0.73289
09:09:55|0.73172
09:09:55|0.73185
09:09:57|0.73185
09:09:58|0.73146
09:09:59|0.73116
09:09:59|0.73116
09:10:01|0.73116
09:10:02|0.73123
09:10:03|0.73145
09:10:04|0.73179
09:10:05|0.73152
09:10:06|0.73152
09:10:07|0.73152
09:10:08|0.73152
09:10:09|0.73152
09:10:10|0.73206
09:10:11|0.73206
09:10:12|0.73172
09:10:12|0.73156
09:10:13|0.73153
09:10:15|0.73153
09:10:16|0.73153
09:10:17|0.73206
09:10:18|0.73206
09:10:19|0.73206
09:10:19|0.73206
09:10:21|0.73206
09:10:22|0.73206
09:10:23|0.73206
09:10:24|0.73235
09:10:25|0.73235
09:10:26|0.73179
09:10:27|0.73179
09:10:27|0.73187
09:10:28|0.73187
09:10:29|0.73187
09:10:31|0.7315
09:10:32|0.732
09:10:33|0.73208
09:10:34|0.73208
09:10:35|0.73154
09:10:36|0.73149
09:10:38|0.7314
09:10:39|0.73183
09:10:40|0.7325
09:10:41|0.733
09:10:42|0.73321
09:10:43|0.7332
09:10:43|0.7332
09:10:45|0.7332
09:10:47|0.73369
09:10:47|0.73368
09:10:48|0.734
09:10:49|0.73421
09:10:50|0.73491
09:10:51|0.73576
09:10:52|0.73603
09:10:53|0.7361
09:10:54|0.7361
09:10:55|0.7361
09:10:56|0.73563
09:10:58|0.73578
09:10:59|0.73612
09:11:00|0.73535
09:11:01|0.73584
09:11:01|0.73487
09:11:02|0.73478
09:11:03|0.73478
09:11:05|0.73521
09:11:05|0.73521
09:11:06|0.73537
09:11:07|0.73505
09:11:08|0.73402
09:11:09|0.73402
09:11:11|0.7339
09:11:12|0.73383
09:11:12|0.7339
09:11:14|0.734
09:11:14|0.734
09:11:16|0.734
09:11:16|0.73432
09:11:18|0.73418
09:11:19|0.73401
09:11:20|0.73361
09:11:21|0.73359
09:11:22|0.733
09:11:23|0.7324
09:11:24|0.7324
09:11:25|0.7324
09:11:26|0.73219
09:11:27|0.7324
09:11:28|0.73335
09:11:29|0.73373
09:11:30|0.73352
09:11:31|0.73326
09:11:32|0.73326
09:11:33|0.73328
09:11:34|0.73304
09:11:35|0.73304
09:11:36|0.7328
09:11:38|0.7328
09:11:38|0.7328
09:11:39|0.7328
09:11:40|0.73217
09:11:41|0.73254
09:11:42|0.73217
09:11:43|0.73217
09:11:44|0.73217
09:11:46|0.73217
09:11:47|0.73217
09:11:48|0.73191
09:11:49|0.73191
09:11:50|0.73191
09:11:52|0.73191
09:11:52|0.73212
09:11:53|0.73215
09:11:54|0.73215
09:11:55|0.73215
09:11:56|0.73215
09:11:57|0.73215
09:11:59|0.73215
09:12:00|0.73215
09:12:02|0.73215
09:12:02|0.73217
09:12:03|0.73217
09:12:04|0.73215
09:12:06|0.73203
09:12:07|0.73178
09:12:07|0.73178
09:12:08|0.73154
09:12:10|0.73174
09:12:10|0.73152
09:12:12|0.7315
09:12:13|0.73142
09:12:14|0.73161
09:12:15|0.73195
09:12:16|0.73195
09:12:17|0.73168
09:12:18|0.73168
09:12:19|0.73168
09:12:20|0.73168
09:12:21|0.73168
09:12:22|0.7318
09:12:23|0.73177
09:12:24|0.73168
09:12:25|0.7317
09:12:26|0.73
09:12:27|0.72966
09:12:28|0.72948
09:12:29|0.72988
09:12:30|0.72911
09:12:31|0.72911
09:12:32|0.72929
09:12:33|0.72948
09:12:34|0.72928
09:12:35|0.73013
09:12:36|0.73021
09:12:37|0.73017
09:12:38|0.73017
09:12:39|0.73017
09:12:40|0.73017
09:12:41|0.73017
09:12:42|0.73017
09:12:43|0.73017
09:12:44|0.73017
09:12:45|0.73017
09:12:46|0.73012
09:12:48|0.73012
09:12:49|0.73012
09:12:50|0.73012
09:12:51|0.73131
09:12:52|0.73131
09:12:53|0.73224
09:12:54|0.73224
09:12:55|0.73224
09:12:56|0.73219
09:12:57|0.73277
09:12:58|0.73322
09:12:59|0.732
09:13:00|0.73225
09:13:01|0.73225
09:13:02|0.73225
09:13:03|0.73225
09:13:04|0.73225
09:13:06|0.73359
09:13:06|0.73375
09:13:07|0.73347
09:13:08|0.734
09:13:09|0.73432
09:13:11|0.7346
09:13:11|0.7346
09:13:13|0.73461
09:13:13|0.73481
09:13:15|0.73479
09:13:16|0.73479
09:13:16|0.73462
09:13:18|0.73461
09:13:18|0.73479
09:13:19|0.73479
09:13:20|0.73471
09:13:21|0.73435
09:13:23|0.73499
09:13:24|0.73447
09:13:25|0.73437
09:13:25|0.73459
09:13:26|0.73499
09:13:27|0.73461
09:13:28|0.73461
09:13:30|0.73423
09:13:31|0.73459
09:13:32|0.73423
09:13:32|0.73463
09:13:33|0.73469
09:13:34|0.73431
09:13:35|0.73388
09:13:36|0.73471
09:13:37|0.73423
09:13:39|0.73423
09:13:39|0.73488
09:13:41|0.73488
09:13:41|0.73488
09:13:42|0.73491
09:13:44|0.73453
09:13:44|0.7355
09:13:45|0.73647
09:13:47|0.737
09:13:47|0.73667
09:13:49|0.73673
09:13:50|0.73698
09:13:52|0.7363
09:13:53|0.73655
09:13:54|0.73655
09:13:55|0.7364
09:13:56|0.73688
09:13:57|0.73688
09:13:58|0.73617
09:13:59|0.73617
09:13:59|0.73639
09:14:01|0.73639
09:14:01|0.73661
09:14:03|0.73661
09:14:04|0.73591
09:14:05|0.73591
09:14:06|0.7366
09:14:07|0.7366
09:14:08|0.73688
09:14:09|0.73594
09:14:10|0.73649
09:14:11|0.73649
09:14:12|0.73649
09:14:13|0.73531
09:14:14|0.73576
09:14:15|0.73555
09:14:16|0.73555
09:14:17|0.73555
09:14:18|0.73555
09:14:19|0.73555
09:14:20|0.73555
09:14:21|0.73555
09:14:22|0.73579
09:14:23|0.73576
09:14:25|0.73576
09:14:25|0.7358
09:14:26|0.7358
09:14:27|0.7358
09:14:28|0.73555
09:14:29|0.7353
09:14:30|0.7353
09:14:31|0.7353
09:14:33|0.73509
09:14:34|0.7353
09:14:35|0.73529
09:14:35|0.73529
09:14:37|0.73529
09:14:38|0.73445
09:14:39|0.73374
09:14:40|0.73374
09:14:41|0.73374
09:14:42|0.7337
09:14:43|0.7337
09:14:44|0.73307
09:14:45|0.73313
09:14:46|0.73313
09:14:46|0.73313
09:14:47|0.73313
09:14:49|0.73324
09:14:51|0.73324
09:14:52|0.73361
09:14:53|0.73288
09:14:54|0.73254
09:14:55|0.73254
09:14:56|0.73305
09:14:58|0.73313
09:14:58|0.73331
09:14:59|0.73286
09:15:00|0.73313
09:15:02|0.73313
09:15:02|0.73313
09:15:04|0.7335
09:15:05|0.7335
09:15:06|0.7335
09:15:07|0.7335
09:15:08|0.7335
09:15:09|0.73426
09:15:10|0.73426
09:15:10|0.73428
09:15:12|0.73447
09:15:13|0.73473
09:15:14|0.7354
09:15:15|0.73677
09:15:16|0.73557
09:15:17|0.73594
09:15:18|0.73585
09:15:19|0.73612
09:15:20|0.73612
09:15:21|0.73525
09:15:23|0.73538
09:15:24|0.73538
09:15:24|0.73538
09:15:26|0.73538
09:15:26|0.73506
09:15:27|0.73506
09:15:28|0.73506
09:15:29|0.73488
09:15:30|0.73529
09:15:31|0.73529
09:15:33|0.73446
09:15:34|0.73446
09:15:35|0.73427
09:15:35|0.73427
09:15:36|0.73322
09:15:37|0.73403
09:15:38|0.73403
09:15:40|0.73403
09:15:40|0.73403
09:15:42|0.73403
09:15:43|0.73403
09:15:44|0.73403
09:15:44|0.73322
09:15:46|0.73322
09:15:46|0.73322
09:15:48|0.73322
09:15:48|0.73371
09:15:50|0.7337
09:15:51|0.73323
09:15:52|0.73323
09:15:54|0.73285
09:15:54|0.73337
09:15:55|0.73337
09:15:57|0.73337
09:15:57|0.73337
09:15:59|0.73391
09:15:59|0.73391
09:16:00|0.73391
09:16:02|0.7323
09:16:03|0.7323
09:16:05|0.732
09:16:05|0.732
09:16:06|0.73284
09:16:07|0.73263
09:16:08|0.73263
09:16:09|0.73237
09:16:10|0.73237
09:16:11|0.73237
09:16:12|0.73215
09:16:13|0.73215
09:16:14|0.73241
09:16:15|0.73241
09:16:16|0.73215
09:16:17|0.73194
09:16:18|0.73184
09:16:19|0.73183
09:16:20|0.73202
09:16:21|0.73177
09:16:22|0.73177
09:16:23|0.73177
09:16:25|0.73214
09:16:26|0.73214
09:16:26|0.73125
09:16:27|0.731
09:16:28|0.731
09:16:29|0.73131
09:16:30|0.73131
09:16:31|0.731
09:16:32|0.73102
09:16:34|0.73102
09:16:35|0.73102
09:16:35|0.73022
09:16:37|0.73022
09:16:38|0.73104
09:16:38|0.73104
09:16:40|0.73168
09:16:40|0.73242
09:16:41|0.73242
09:16:43|0.73218
09:16:43|0.73208
09:16:44|0.73236
09:16:46|0.73323
09:16:46|0.73279
09:16:47|0.73276
09:16:48|0.73276
09:16:49|0.73441
09:16:51|0.73458
09:16:52|0.73312
09:16:54|0.73312
09:16:54|0.73312
09:16:55|0.73367
09:16:57|0.73392
09:16:57|0.73392
09:16:59|0.73392
09:17:00|0.73458
09:17:01|0.73458
09:17:02|0.73435
09:17:02|0.73427
09:17:03|0.73439
09:17:04|0.73436
09:17:05|0.735
09:17:06|0.73462
09:17:07|0.73469
09:17:09|0.73538
09:17:09|0.73531
09:17:11|0.73548
09:17:11|0.73604
09:17:12|0.7365
09:17:14|0.73634
09:17:15|0.73661
09:17:16|0.73703
09:17:17|0.7368
09:17:18|0.7368
09:17:19|0.7368
09:17:20|0.7368
09:17:21|0.73744
09:17:22|0.73744
09:17:23|0.73746
09:17:24|0.73722
09:17:24|0.73762
09:17:26|0.73695
09:17:27|0.73712
09:17:28|0.73722
09:17:29|0.73722
09:17:30|0.73771
09:17:31|0.73803
09:17:32|0.73852
09:17:33|0.73789
09:17:34|0.73789
09:17:35|0.73759
09:17:36|0.73755
09:17:37|0.73784
09:17:38|0.73784
09:17:38|0.73784
09:17:40|0.73782
09:17:40|0.73782
09:17:42|0.73715
09:17:43|0.73682
09:17:44|0.73725
09:17:45|0.73574
09:17:46|0.73569
09:17:47|0.73569
09:17:48|0.73569
09:17:49|0.73568
09:17:50|0.73604
09:17:51|0.73604
09:17:53|0.73569
09:17:54|0.73539
09:17:55|0.73545
09:17:56|0.73545
09:17:58|0.73545
09:17:58|0.73545
09:17:59|0.73569
09:18:01|0.73548
09:18:01|0.73548
09:18:02|0.73548
09:18:04|0.73509
09:18:05|0.73509
09:18:06|0.73509
09:18:07|0.73501
09:18:07|0.73501
09:18:09|0.73501
09:18:09|0.735
09:18:11|0.73476
09:18:11|0.73533
09:18:12|0.73533
09:18:13|0.7355
09:18:14|0.7355
09:18:16|0.73551
09:18:16|0.73551
09:18:17|0.73548
09:18:18|0.73547
09:18:19|0.73509
09:18:21|0.73509
09:18:21|0.73509
09:18:22|0.73509
09:18:24|0.73351
09:18:25|0.7349
09:18:25|0.7349
09:18:27|0.7349
09:18:27|0.7349
09:18:29|0.7349
09:18:30|0.7349
09:18:30|0.7349
09:18:32|0.7349
09:18:32|0.7349
09:18:33|0.73411
09:18:34|0.73461
09:18:36|0.73491
09:18:36|0.73491
09:18:37|0.73501
09:18:38|0.73524
09:18:39|0.73524
09:18:40|0.73581
09:18:42|0.73582
09:18:43|0.73649
09:18:44|0.73633
09:18:45|0.73671
09:18:45|0.73688
09:18:46|0.73688
09:18:48|0.73688
09:18:48|0.73688
09:18:49|0.73758
09:18:50|0.73756
09:18:52|0.73803
09:18:53|0.73797
09:18:54|0.73797
09:18:56|0.73981
09:18:57|0.73861
09:18:58|0.7385
09:18:59|0.7383
09:19:00|0.73884
09:19:02|0.73884
09:19:02|0.73894
09:19:03|0.73893
09:19:04|0.73898
09:19:05|0.73898
09:19:06|0.73894
09:19:07|0.73894
09:19:08|0.73927
09:19:09|0.73863
09:19:10|0.73863
09:19:11|0.7383
09:19:12|0.7383
09:19:13|0.7383
09:19:14|0.73828
09:19:15|0.73827
09:19:16|0.73827
09:19:17|0.73827
09:19:18|0.73759
09:19:19|0.73742
09:19:20|0.73761
09:19:21|0.73745
09:19:22|0.73683
09:19:23|0.73683
09:19:24|0.7372
09:19:25|0.73726
09:19:26|0.73726
09:19:27|0.73697
09:19:28|0.7372
09:19:29|0.7372
09:19:30|0.73742
09:19:31|0.73742
09:19:32|0.73742
09:19:33|0.73697
09:19:34|0.73697
09:19:35|0.73697
09:19:37|0.73697
09:19:37|0.73709
09:19:38|0.73685
09:19:39|0.73685
09:19:40|0.73685
09:19:42|0.73685
09:19:43|0.73669
09:19:44|0.73701
09:19:45|0.73733
09:19:46|0.737
09:19:47|0.737
09:19:48|0.737
09:19:49|0.737
09:19:50|0.737
09:19:51|0.73717
09:19:52|0.73717
09:19:53|0.73717
09:19:54|0.73632
09:19:55|0.73632
09:19:57|0.73632
09:19:57|0.73601
09:19:59|0.73601
09:20:00|0.735
09:20:01|0.735
09:20:02|0.735
09:20:03|0.7351
09:20:04|0.7351
09:20:06|0.73467
09:20:07|0.73467
09:20:08|0.73467
09:20:08|0.73534
09:20:09|0.73534
09:20:11|0.73541
09:20:12|0.73616
09:20:13|0.73627
09:20:14|0.73627
09:20:15|0.73627
09:20:16|0.73624
09:20:17|0.73556
09:20:18|0.73556
09:20:19|0.73633
09:20:19|0.73627
09:20:21|0.73627
09:20:21|0.73641
09:20:23|0.73586
09:20:24|0.73586
09:20:25|0.73586
09:20:26|0.73539
09:20:27|0.73535
09:20:28|0.73535
09:20:29|0.73542
09:20:30|0.73542
09:20:31|0.735
09:20:32|0.735
09:20:33|0.73598
09:20:34|0.736
09:20:35|0.73606
09:20:36|0.73606
09:20:37|0.73606
09:20:38|0.73606
09:20:39|0.735
09:20:40|0.73556
09:20:41|0.73556
09:20:42|0.73556
09:20:43|0.73578
09:20:44|0.73578
09:20:45|0.73543
09:20:47|0.7355
09:20:47|0.73467
09:20:48|0.73524
09:20:49|0.735
09:20:50|0.73483
09:20:51|0.73413
09:20:52|0.73422
09:20:53|0.73407
09:20:55|0.73421
09:20:56|0.73421
09:20:57|0.73403
09:20:58|0.73415
09:20:59|0.73415
09:21:01|0.73379
09:21:01|0.73379
09:21:03|0.73413
09:21:03|0.73413
09:21:04|0.73341
09:21:05|0.73341
09:21:07|0.73222
09:21:08|0.73297
09:21:09|0.7332
09:21:10|0.7326
09:21:10|0.7326
09:21:12|0.7339
09:21:13|0.7339
09:21:14|0.7339
09:21:15|0.73355
09:21:16|0.7339
09:21:17|0.7339
09:21:18|0.7339
09:21:19|0.7339
09:21:20|0.73411
09:21:21|0.73411
09:21:22|0.73445
09:21:22|0.73445
09:21:23|0.73445
09:21:25|0.73444
09:21:26|0.73411
09:21:27|0.73403
09:21:28|0.73417
09:21:29|0.73457
09:21:30|0.73491
09:21:31|0.735
09:21:32|0.73535
09:21:33|0.73602
09:21:34|0.73568
09:21:35|0.73568
09:21:36|0.73491
09:21:37|0.73431
09:21:37|0.73431
09:21:39|0.73535
09:21:40|0.73471
09:21:41|0.73539
09:21:42|0.73539
09:21:43|0.73539
09:21:43|0.73464
09:21:45|0.73471
09:21:45|0.73445
09:21:47|0.73475
09:21:47|0.73402
09:21:49|0.73402
09:21:50|0.73402
09:21:51|0.73402
09:21:52|0.73464
09:21:53|0.73464
09:21:54|0.73464
09:21:55|0.73464
09:21:56|0.73425
09:21:58|0.73425
09:21:58|0.73435
09:22:00|0.73408
09:22:01|0.73408
09:22:02|0.73408
09:22:04|0.73385
09:22:04|0.73385
09:22:06|0.73385
09:22:06|0.73385
09:22:08|0.73385
09:22:08|0.73405
09:22:09|0.73405
09:22:10|0.73355
09:22:11|0.7339
09:22:12|0.7339
09:22:13|0.73381
09:22:15|0.73381
09:22:15|0.73381
09:22:16|0.7338
09:22:18|0.7338
09:22:19|0.7338
09:22:20|0.7338
09:22:21|0.7338
09:22:22|0.73347
09:22:23|0.73347
09:22:24|0.73347
09:22:25|0.73331
09:22:26|0.73331
09:22:27|0.7338
09:22:28|0.7342
09:22:29|0.73391
09:22:30|0.73391
09:22:31|0.73485
09:22:32|0.7351
09:22:33|0.73536
09:22:34|0.73442
09:22:35|0.73442
09:22:36|0.73489
09:22:37|0.73507
09:22:38|0.73519
09:22:39|0.73519
09:22:40|0.73505
09:22:41|0.73505
09:22:42|0.7343
09:22:43|0.7343
09:22:43|0.7343
09:22:45|0.7343
09:22:46|0.7343
09:22:47|0.7343
09:22:48|0.7343
09:22:49|0.7343
09:22:50|0.7343
09:22:50|0.73459
09:22:52|0.73459
09:22:53|0.73509
09:22:53|0.73427
09:22:55|0.73429
09:22:56|0.73429
09:22:57|0.73429
09:22:59|0.73429
09:23:00|0.73428
09:23:01|0.73376
09:23:02|0.73427
09:23:03|0.73374
09:23:04|0.73342
09:23:05|0.73285
09:23:06|0.73276
09:23:07|0.73211
09:23:08|0.73201
09:23:09|0.73192
09:23:10|0.73192
09:23:11|0.73184
09:23:13|0.73184
09:23:13|0.73154
09:23:14|0.73169
09:23:15|0.73169
09:23:16|0.73182
09:23:17|0.73184
09:23:18|0.73214
09:23:19|0.73214
09:23:21|0.73164
09:23:22|0.732
09:23:23|0.732
09:23:23|0.73163
09:23:25|0.73163
09:23:26|0.73163
09:23:27|0.73162
09:23:28|0.73162
09:23:28|0.73182
09:23:30|0.73182
09:23:31|0.73182
09:23:32|0.73142
09:23:33|0.73119
09:23:34|0.73198
09:23:35|0.73198
09:23:36|0.73198
09:23:37|0.73144
09:23:38|0.73193
09:23:39|0.73144
09:23:40|0.73141
09:23:41|0.73141
09:23:42|0.73141
09:23:43|0.73182
09:23:44|0.7318
09:23:45|0.73123
09:23:46|0.7311
09:23:47|0.7311
09:23:48|0.7311
09:23:49|0.73164
09:23:50|0.73111
09:23:51|0.73124
09:23:53|0.73124
09:23:53|0.73124
09:23:54|0.73073
09:23:55|0.73073
09:23:56|0.73073
09:23:58|0.73103
09:23:59|0.73
09:24:00|0.7299
09:24:02|0.73001
09:24:02|0.72901
09:24:03|0.72901
09:24:04|0.72901
09:24:06|0.72959
09:24:06|0.72901
09:24:07|0.729
09:24:09|0.72911
09:24:10|0.729
09:24:11|0.72851
09:24:12|0.72767
09:24:13|0.72761
09:24:14|0.72737
09:24:15|0.72733
09:24:16|0.72762
09:24:17|0.72762
09:24:18|0.72768
09:24:19|0.7281
09:24:21|0.72745
09:24:21|0.72765
09:24:22|0.728
09:24:23|0.72767
09:24:24|0.72763
09:24:25|0.72749
09:24:26|0.72657
09:24:27|0.72708
09:24:28|0.7263
09:24:29|0.72712
09:24:30|0.72691
09:24:31|0.72667
09:24:32|0.72674
09:24:33|0.7263
09:24:34|0.7263
09:24:35|0.72501
09:24:36|0.72601
09:24:37|0.72601
09:24:38|0.72536
09:24:39|0.72536
09:24:40|0.72603
09:24:41|0.7252
09:24:42|0.72544
09:24:43|0.72515
09:24:44|0.72506
09:24:45|0.72506
09:24:46|0.725
09:24:47|0.725
09:24:48|0.72503
09:24:49|0.725
09:24:50|0.725
09:24:51|0.72517
09:24:52|0.72546
09:24:53|0.7248
09:24:54|0.72501
09:24:55|0.72442
09:24:56|0.72438
09:24:57|0.7249
09:24:59|0.72441
09:24:59|0.7254
09:25:01|0.7249
09:25:02|0.725
09:25:03|0.72459
09:25:03|0.72466
09:25:05|0.72466
09:25:06|0.72497
09:25:07|0.72584
09:25:09|0.72563
09:25:09|0.72627
09:25:10|0.72671
09:25:11|0.7272
09:25:13|0.72748
09:25:13|0.72746
09:25:14|0.72783
09:25:15|0.72797
09:25:16|0.72835
09:25:17|0.72695
09:25:19|0.72815
09:25:19|0.72815
09:25:20|0.72815
09:25:21|0.72722
09:25:23|0.72741
09:25:23|0.72741
09:25:25|0.72637
09:25:26|0.72753
09:25:27|0.72753
09:25:27|0.72519
09:25:28|0.72552
09:25:30|0.72559
09:25:31|0.72475
09:25:31|0.7244
09:25:32|0.72452
09:25:33|0.72431
09:25:35|0.72431
09:25:36|0.72431
09:25:37|0.72431
09:25:37|0.72429
09:25:39|0.72462
09:25:39|0.72376
09:25:41|0.72281
09:25:42|0.72233
09:25:42|0.72303
09:25:44|0.7232
09:25:45|0.72363
09:25:46|0.72543
09:25:47|0.72422
09:25:47|0.72376
09:25:49|0.72376
09:25:50|0.72217
09:25:51|0.72445
09:25:52|0.72445
09:25:53|0.72396
09:25:53|0.72396
09:25:55|0.72435
09:25:56|0.72445
09:25:57|0.72396
09:25:58|0.72493
09:25:58|0.72301
09:26:00|0.723
09:26:02|0.72383
09:26:03|0.72346
09:26:03|0.72302
09:26:05|0.722
09:26:05|0.722
09:26:06|0.723
09:26:07|0.72273
09:26:08|0.72319
09:26:10|0.72319
09:26:10|0.72346
09:26:12|0.72385
09:26:13|0.72406
09:26:13|0.72433
09:26:14|0.7243
09:26:15|0.724
09:26:16|0.72353
09:26:18|0.724
09:26:18|0.72445
09:26:20|0.72495
09:26:20|0.72522
09:26:21|0.72528
09:26:23|0.72497
09:26:24|0.72563
09:26:25|0.72563
09:26:25|0.72563
09:26:27|0.72543
09:26:27|0.72543
09:26:29|0.72585
09:26:30|0.72633
09:26:30|0.72641
09:26:32|0.72604
09:26:32|0.72646
09:26:34|0.72792
09:26:35|0.72707
09:26:36|0.72725
09:26:37|0.72725
09:26:38|0.72756
09:26:39|0.72801
09:26:40|0.72801
09:26:40|0.72702
09:26:42|0.72638
09:26:43|0.72673
09:26:43|0.72664
09:26:44|0.72662
09:26:46|0.72649
09:26:47|0.72649
09:26:47|0.72711
09:26:49|0.72638
09:26:50|0.72595
09:26:51|0.72601
09:26:51|0.72529
09:26:53|0.725
09:26:54|0.72523
09:26:55|0.72455
09:26:56|0.72474
09:26:57|0.72475
09:26:58|0.72475
09:26:59|0.72494
09:27:00|0.725
09:27:01|0.72377
09:27:02|0.72418
09:27:04|0.72323
09:27:04|0.72323
09:27:05|0.7232
09:27:07|0.7232
09:27:08|0.7232
09:27:09|0.7232
09:27:09|0.72379
09:27:10|0.72334
09:27:12|0.72334
09:27:12|0.72334
09:27:14|0.72334
09:27:15|0.72334
09:27:16|0.72374
09:27:17|0.72374
09:27:17|0.72315
09:27:18|0.72316
09:27:19|0.72286
09:27:21|0.72351
09:27:21|0.72482
09:27:23|0.72395
09:27:23|0.72395
09:27:24|0.72509
09:27:25|0.72496
09:27:26|0.72496
09:27:27|0.72381
09:27:29|0.72451
09:27:29|0.72451
09:27:31|0.72484
09:27:31|0.72545
09:27:32|0.7249
09:27:33|0.72377
09:27:34|0.72377
09:27:35|0.72377
09:27:36|0.72434
09:27:37|0.72429
09:27:38|0.72438
09:27:39|0.72434
09:27:40|0.72434
09:27:41|0.72434
09:27:43|0.72434
09:27:43|0.72434
09:27:45|0.72468
09:27:45|0.72432
09:27:46|0.72432
09:27:47|0.72432
09:27:48|0.72432
09:27:49|0.72431
09:27:50|0.72431
09:27:51|0.72431
09:27:52|0.72389
09:27:53|0.72374
09:27:54|0.72432
09:27:55|0.72374
09:27:57|0.72374
09:27:58|0.72374
09:27:59|0.72374
09:28:00|0.72374
09:28:01|0.72374
09:28:02|0.72377
09:28:03|0.72393
09:28:04|0.72393
09:28:06|0.72374
09:28:07|0.72374
09:28:07|0.72374
09:28:09|0.72374
09:28:10|0.72373
09:28:11|0.72373
09:28:13|0.72373
09:28:13|0.72373
09:28:14|0.72344
09:28:16|0.72344
09:28:16|0.72344
09:28:17|0.72344
09:28:18|0.72357
09:28:19|0.72357
09:28:20|0.72374
09:28:21|0.72369
09:28:22|0.72377
09:28:23|0.72389
09:28:24|0.72433
09:28:25|0.7242
09:28:26|0.7242
09:28:27|0.72439
09:28:28|0.72451
09:28:30|0.72383
09:28:31|0.72427
09:28:31|0.724
09:28:33|0.724
09:28:34|0.72451
09:28:35|0.72395
09:28:35|0.72476
09:28:37|0.72567
09:28:38|0.72502
09:28:39|0.72502
09:28:40|0.72502
09:28:41|0.72502
09:28:42|0.725
09:28:43|0.725
09:28:44|0.725
09:28:44|0.725
09:28:46|0.725
09:28:46|0.72502
09:28:48|0.72637
09:28:49|0.72676
09:28:50|0.72726
09:28:50|0.72709
09:28:52|0.72779
09:28:53|0.72706
09:28:54|0.72706
09:28:55|0.72706
09:28:56|0.72803
09:28:57|0.72788
09:28:58|0.7284
09:28:59|0.72839
09:28:59|0.728
09:29:01|0.728
09:29:02|0.7278
09:29:03|0.7278
09:29:05|0.72785
09:29:06|0.72803
09:29:07|0.72803
09:29:08|0.72801
09:29:09|0.72868
09:29:10|0.72772
09:29:11|0.72759
09:29:12|0.72721
09:29:13|0.72603
09:29:14|0.72602
09:29:15|0.72532
09:29:16|0.7256
09:29:17|0.72536
09:29:18|0.72536
09:29:19|0.72698
09:29:20|0.72663
09:29:21|0.72663
09:29:22|0.72663
09:29:23|0.72644
09:29:24|0.72644
09:29:25|0.72644
09:29:26|0.72644
09:29:27|0.72644
09:29:28|0.72644
09:29:29|0.72644
09:29:30|0.72644
09:29:31|0.72678
09:29:32|0.72678
09:29:33|0.72678
09:29:34|0.72644
09:29:35|0.72644
09:29:36|0.72678
09:29:37|0.72678
09:29:38|0.72677
09:29:39|0.72677
09:29:40|0.72677
09:29:41|0.72661
09:29:43|0.72678
09:29:44|0.72744
09:29:44|0.72744
09:29:45|0.72785
09:29:46|0.72777
09:29:47|0.7278
09:29:49|0.72761
09:29:49|0.72725
09:29:50|0.72725
09:29:52|0.72709
09:29:53|0.72677
09:29:54|0.72632
09:29:55|0.72692
09:29:56|0.72692
09:29:56|0.72808
09:29:58|0.72808
09:29:59|0.72773
09:30:00|0.72773
09:30:01|0.72773
09:30:02|0.72773
09:30:03|0.72773
09:30:04|0.72773
09:30:05|0.72773
09:30:07|0.72771
09:30:07|0.72771
09:30:08|0.72771
09:30:09|0.72769
09:30:10|0.72769
09:30:11|0.72769
09:30:12|0.72757
09:30:13|0.72743
09:30:14|0.72743
09:30:15|0.72743
09:30:17|0.72743
09:30:18|0.72743
09:30:19|0.72743
09:30:19|0.72743
09:30:21|0.72743
09:30:22|0.72741
09:30:23|0.72741
09:30:24|0.72741
09:30:25|0.72702
09:30:26|0.72702
09:30:27|0.72702
09:30:28|0.72702
09:30:29|0.72687
09:30:30|0.72735
09:30:31|0.72666
09:30:32|0.72666
09:30:33|0.72666
09:30:34|0.72666
09:30:35|0.72666
09:30:36|0.72666
09:30:37|0.72666
09:30:38|0.72704
09:30:39|0.72704
09:30:40|0.72704
09:30:41|0.7267
09:30:42|0.7267
09:30:43|0.7267
09:30:44|0.7267
09:30:45|0.7267
09:30:46|0.72667
09:30:47|0.7267
09:30:48|0.7267
09:30:49|0.72606
09:30:50|0.7249
09:30:51|0.72448
09:30:52|0.72479
09:30:53|0.72479
09:30:54|0.72448
09:30:55|0.72448
09:30:56|0.72345
09:30:57|0.72347
09:30:58|0.72426
09:30:59|0.72426
09:31:00|0.7239
09:31:01|0.7239
09:31:02|0.72403
09:31:03|0.72403
09:31:04|0.72402
09:31:06|0.72403
09:31:06|0.72471
09:31:07|0.72451
09:31:08|0.72505
09:31:10|0.72507
09:31:11|0.72498
09:31:12|0.72498
09:31:13|0.7252
09:31:14|0.72551
09:31:15|0.72551
09:31:16|0.72551
09:31:17|0.72563
09:31:18|0.72551
09:31:19|0.72551
09:31:20|0.72593
09:31:21|0.72596
09:31:22|0.72594
09:31:22|0.72594
09:31:24|0.72593
09:31:24|0.72593
09:31:25|0.72565
09:31:27|0.72565
09:31:28|0.72565
09:31:29|0.72639
09:31:30|0.72598
09:31:31|0.72602
09:31:32|0.72602
09:31:32|0.72604
09:31:33|0.72665
09:31:34|0.72675
09:31:36|0.72675
09:31:37|0.72675
09:31:38|0.72644
09:31:38|0.727
09:31:40|0.72676
09:31:41|0.72676
09:31:42|0.72676
09:31:43|0.72676
09:31:44|0.7272
09:31:44|0.72764
09:31:46|0.72748
09:31:47|0.72793
09:31:48|0.72786
09:31:49|0.72918
09:31:50|0.72918
09:31:51|0.72807
09:31:52|0.72807
09:31:53|0.72852
09:31:54|0.72833
09:31:54|0.73
09:31:55|0.73007
09:31:57|0.73019
09:31:58|0.731
09:31:58|0.73156
09:32:00|0.73208
09:32:00|0.7325
09:32:02|0.73287
09:32:03|0.73187
09:32:04|0.73187
09:32:05|0.73285
09:32:06|0.73108
09:32:08|0.73167
09:32:08|0.73158
09:32:10|0.73004
09:32:10|0.73341
09:32:12|0.73345
09:32:13|0.73371
09:32:14|0.73371
09:32:16|0.73341
09:32:16|0.734
09:32:17|0.73383
09:32:18|0.73383
09:32:19|0.73546
09:32:20|0.735
09:32:21|0.735
09:32:22|0.73548
09:32:23|0.73548
09:32:24|0.73547
09:32:25|0.73561
09:32:27|0.73587
09:32:28|0.73624
09:32:29|0.73638
09:32:30|0.73602
09:32:31|0.73591
09:32:31|0.73546
09:32:32|0.73554
09:32:33|0.73546
09:32:34|0.7357
09:32:35|0.7357
09:32:36|0.73546
09:32:37|0.73546
09:32:39|0.73586
09:32:39|0.73586
09:32:40|0.73567
09:32:42|0.73567
09:32:43|0.73586
09:32:44|0.736
09:32:44|0.736
09:32:46|0.73565
09:32:46|0.73484
09:32:48|0.73542
09:32:49|0.73457
09:32:50|0.73513
09:32:51|0.73451
09:32:52|0.73451
09:32:53|0.73451
09:32:54|0.73463
09:32:55|0.73463
09:32:56|0.73448
09:32:57|0.73446
09:32:58|0.73384
09:32:59|0.73368
09:33:00|0.73399
09:33:01|0.73398
09:33:01|0.73398
09:33:03|0.73512
09:33:04|0.73512
09:33:05|0.73512
09:33:06|0.73512
09:33:07|0.73338
09:33:09|0.73336
09:33:09|0.73394
09:33:11|0.73363
09:33:12|0.73363
09:33:13|0.73302
09:33:15|0.73286
09:33:15|0.73286
09:33:16|0.7325
09:33:17|0.7325
09:33:18|0.73223
09:33:19|0.73274
09:33:20|0.73266
09:33:21|0.73254
09:33:22|0.73297
09:33:23|0.73297
09:33:24|0.733
09:33:25|0.73363
09:33:26|0.73363
09:33:27|0.73343
09:33:28|0.73327
09:33:29|0.73327
09:33:30|0.73404
09:33:31|0.73382
09:33:33|0.73382
09:33:34|0.73397
09:33:35|0.73364
09:33:36|0.73421
09:33:36|0.73421
09:33:37|0.73421
09:33:39|0.73421
09:33:39|0.73421
09:33:40|0.73423
09:33:42|0.73403
09:33:43|0.73421
09:33:43|0.73425
09:33:44|0.73423
09:33:46|0.73423
09:33:46|0.73423
09:33:47|0.73423
09:33:48|0.73423
09:33:50|0.73439
09:33:50|0.73449
09:33:52|0.73412
09:33:52|0.73412
09:33:53|0.73412
09:33:54|0.73412
09:33:56|0.73423
09:33:57|0.73468
09:33:58|0.73406
09:33:58|0.73406
09:34:00|0.73526
09:34:00|0.73547
09:34:01|0.73596
09:34:03|0.73494
09:34:04|0.73496
09:34:05|0.73496
09:34:06|0.73547
09:34:07|0.73521
09:34:07|0.7351
09:34:09|0.7351
09:34:10|0.73575
09:34:12|0.73611
09:34:13|0.73611
09:34:14|0.73661
09:34:15|0.73633
09:34:16|0.73611
09:34:17|0.73611
09:34:18|0.73667
09:34:19|0.737
09:34:20|0.73704
09:34:21|0.73704
09:34:22|0.73691
09:34:23|0.73691
09:34:24|0.73746
09:34:25|0.73691
09:34:26|0.737
09:34:27|0.73704
09:34:28|0.73753
09:34:29|0.73725
09:34:30|0.73771
09:34:32|0.73726
09:34:32|0.73729
09:34:33|0.73729
09:34:34|0.73729
09:34:35|0.73803
09:34:36|0.73742
09:34:37|0.73808
09:34:38|0.73757
09:34:39|0.73757
09:34:40|0.73862
09:34:41|0.73766
09:34:42|0.73766
09:34:43|0.73696
09:34:44|0.73691
09:34:45|0.73735
09:34:46|0.73743
09:34:47|0.73663
09:34:48|0.73653
09:34:49|0.73735
09:34:50|0.7361
09:34:51|0.736
09:34:52|0.736
09:34:53|0.736
09:34:54|0.736
09:34:55|0.736
09:34:56|0.73625
09:34:57|0.73612
09:34:58|0.73588
09:34:59|0.73644
09:35:00|0.73703
09:35:01|0.73648
09:35:02|0.73675
09:35:03|0.73675
09:35:04|0.736
09:35:05|0.73516
09:35:06|0.73495
09:35:07|0.73428
09:35:08|0.73428
09:35:09|0.73428
09:35:10|0.73471
09:35:12|0.73471
09:35:13|0.73484
09:35:14|0.73483
09:35:15|0.73579
09:35:16|0.73525
09:35:16|0.73543
09:35:17|0.73474
09:35:19|0.73437
09:35:19|0.7348
09:35:20|0.73429
09:35:21|0.73399
09:35:22|0.7334
09:35:24|0.73383
09:35:25|0.73295
09:35:26|0.73295
09:35:27|0.73251
09:35:28|0.73251
09:35:29|0.73172
09:35:30|0.73208
09:35:31|0.73278
09:35:32|0.73301
09:35:33|0.73301
09:35:34|0.73398
09:35:35|0.7333
09:35:36|0.7333
09:35:37|0.7333
09:35:38|0.7333
09:35:40|0.7333
09:35:40|0.73397
09:35:42|0.73397
09:35:43|0.7339
09:35:44|0.733
09:35:45|0.73299
09:35:46|0.73299
09:35:46|0.73281
09:35:48|0.73299
09:35:49|0.73285
09:35:50|0.73285
09:35:50|0.73285
09:35:52|0.73266
09:35:53|0.73266
09:35:54|0.73266
09:35:54|0.73227
09:35:56|0.73268
09:35:57|0.73268
09:35:58|0.73282
09:35:59|0.73245
09:36:00|0.73211
09:36:01|0.73213
09:36:02|0.73183
09:36:02|0.73183
09:36:04|0.73183
09:36:05|0.73258
09:36:06|0.73202
09:36:07|0.73202
09:36:08|0.73202
09:36:09|0.73202
09:36:11|0.73235
09:36:12|0.73274
09:36:13|0.73289
09:36:14|0.73235
09:36:15|0.73235
09:36:16|0.73235
09:36:17|0.73281
09:36:18|0.73294
09:36:19|0.73238
09:36:20|0.73184
09:36:22|0.73235
09:36:23|0.73235
09:36:24|0.73235
09:36:24|0.73205
09:36:26|0.73205
09:36:26|0.73235
09:36:28|0.73235
09:36:29|0.73281
09:36:29|0.73281
09:36:30|0.73281
09:36:31|0.73281
09:36:32|0.73281
09:36:34|0.733
09:36:34|0.73319
09:36:36|0.73319
09:36:37|0.73313
09:36:37|0.73313
09:36:39|0.73313
09:36:40|0.73321
09:36:40|0.73282
09:36:41|0.73282
09:36:43|0.73282
09:36:43|0.73397
09:36:44|0.73359
09:36:46|0.73356
09:36:46|0.73356
09:36:47|0.73356
09:36:49|0.73356
09:36:50|0.735
09:36:51|0.73561
09:36:51|0.73542
09:36:53|0.73542
09:36:54|0.73552
09:36:54|0.73462
09:36:56|0.73479
09:36:56|0.73597
09:36:58|0.73553
09:36:59|0.73553
09:36:59|0.73599
09:37:01|0.73599
09:37:02|0.73599
09:37:03|0.73599
09:37:04|0.73599
09:37:05|0.73551
09:37:06|0.73529
09:37:07|0.73454
09:37:08|0.73454
09:37:09|0.73454
09:37:10|0.73454
09:37:11|0.73454
09:37:13|0.73455
09:37:14|0.73455
09:37:15|0.73455
09:37:17|0.73453
09:37:17|0.7342
09:37:18|0.73417
09:37:19|0.73403
09:37:20|0.73403
09:37:21|0.73483
09:37:22|0.73483
09:37:23|0.73483
09:37:24|0.73404
09:37:25|0.73436
09:37:26|0.73444
09:37:27|0.73447
09:37:28|0.73444
09:37:29|0.73444
09:37:30|0.73444
09:37:31|0.73444
09:37:32|0.73434
09:37:34|0.73441
09:37:34|0.73441
09:37:36|0.73441
09:37:36|0.73441
09:37:38|0.73487
09:37:39|0.73475
09:37:39|0.73475
09:37:41|0.7352
09:37:41|0.73582
09:37:42|0.73625
09:37:43|0.737
09:37:44|0.73753
09:37:45|0.73778
09:37:47|0.7383
09:37:47|0.73781
09:37:49|0.73793
09:37:50|0.7379
09:37:50|0.73795
09:37:51|0.73797
09:37:52|0.73877
09:37:54|0.73822
09:37:54|0.7388
09:37:56|0.7391
09:37:56|0.7386
09:37:58|0.738
09:37:59|0.7386
09:37:59|0.7393
09:38:00|0.7395
09:38:01|0.7395
09:38:03|0.7395
09:38:03|0.74021
09:38:04|0.74
09:38:05|0.74161
09:38:06|0.7435
09:38:07|0.74211
09:38:09|0.74323
09:38:09|0.74323
09:38:11|0.74358
09:38:12|0.74336
09:38:13|0.74323
09:38:15|0.74391
09:38:16|0.74391
09:38:17|0.74372
09:38:18|0.74372
09:38:19|0.744
09:38:20|0.74358
09:38:21|0.74474
09:38:22|0.7441
09:38:23|0.74469
09:38:24|0.74372
09:38:25|0.74372
09:38:26|0.74414
09:38:27|0.744
09:38:28|0.744
09:38:29|0.74432
09:38:30|0.744
09:38:31|0.74405
09:38:33|0.74448
09:38:33|0.74443
09:38:35|0.74407
09:38:36|0.74523
09:38:36|0.74524
09:38:38|0.74537
09:38:39|0.74534
09:38:40|0.74569
09:38:41|0.74599
09:38:42|0.746
09:38:43|0.74618
09:38:44|0.74687
09:38:45|0.747
09:38:46|0.74618
09:38:47|0.74574
09:38:48|0.74623
09:38:49|0.74637
09:38:50|0.7467
09:38:51|0.74737
09:38:52|0.747
09:38:53|0.7474
09:38:54|0.74716
09:38:55|0.747
09:38:56|0.747
09:38:57|0.7474
09:38:58|0.74676
09:38:59|0.74685
09:39:00|0.74685
09:39:01|0.74724
09:39:02|0.74685
09:39:03|0.74676
09:39:04|0.74685
09:39:05|0.7474
09:39:06|0.7474
09:39:07|0.7474
09:39:08|0.74638
09:39:09|0.74638
09:39:10|0.74705
09:39:11|0.74665
09:39:12|0.74743
09:39:14|0.74637
09:39:15|0.74692
09:39:15|0.74701
09:39:17|0.74738
09:39:17|0.74738
09:39:19|0.7456
09:39:20|0.7474
09:39:21|0.74592
09:39:23|0.74495
09:39:23|0.74461
09:39:24|0.74437
09:39:25|0.74379
09:39:26|0.74399
09:39:27|0.74394
09:39:28|0.7436
09:39:30|0.74415
09:39:30|0.74568
09:39:32|0.74617
09:39:32|0.746
09:39:33|0.74576
09:39:34|0.74594
09:39:35|0.74655
09:39:36|0.7468
09:39:37|0.74607
09:39:39|0.74618
09:39:40|0.7468
09:39:40|0.74655
09:39:42|0.74655
09:39:42|0.7468
09:39:44|0.74708
09:39:45|0.74723
09:39:45|0.7475
09:39:46|0.74699
09:39:47|0.7475
09:39:49|0.748
09:39:50|0.74878
09:39:50|0.74892
09:39:51|0.74996
09:39:53|0.74907
09:39:53|0.74949
09:39:55|0.74994
09:39:55|0.74917
09:39:56|0.74909
09:39:57|0.74913
09:39:58|0.74958
09:39:59|0.74921
09:40:01|0.74892
09:40:01|0.74913
09:40:02|0.74955
09:40:04|0.74879
09:40:05|0.74901
09:40:06|0.74913
09:40:07|0.74879
09:40:08|0.74932
09:40:09|0.75
09:40:09|0.75123
09:40:11|0.75241
09:40:12|0.75241
09:40:13|0.75405
09:40:15|0.75478
09:40:15|0.755
09:40:17|0.757
09:40:18|0.7593
09:40:19|0.75899
09:40:20|0.76
09:40:20|0.75999
09:40:21|0.75995
09:40:23|0.76043
09:40:24|0.76006
09:40:25|0.75987
09:40:26|0.76071
09:40:27|0.75912
09:40:28|0.76052
09:40:29|0.75988
09:40:30|0.75932
09:40:32|0.7593
09:40:33|0.76036
09:40:34|0.76
09:40:34|0.75961
09:40:35|0.75932
09:40:37|0.75951
09:40:38|0.75944
09:40:39|0.75938
09:40:40|0.75748
09:40:40|0.758
09:40:42|0.75694
09:40:43|0.75665
09:40:43|0.7557
09:40:44|0.75673
09:40:45|0.75839
09:40:47|0.75938
09:40:48|0.75866
09:40:49|0.75897
09:40:49|0.758
09:40:51|0.75747
09:40:52|0.75858
09:40:53|0.75726
09:40:54|0.75745
09:40:54|0.75791
09:40:56|0.75748
09:40:56|0.75787
09:40:58|0.75744
09:40:58|0.75799
09:41:00|0.75779
09:41:00|0.75764
09:41:02|0.75742
09:41:02|0.75764
09:41:04|0.75727
09:41:04|0.758
09:41:05|0.75638
09:41:07|0.75669
09:41:07|0.75752
09:41:09|0.75674
09:41:09|0.75628
09:41:10|0.75717
09:41:11|0.75635
09:41:12|0.75635
09:41:14|0.75634
09:41:15|0.75628
09:41:17|0.75602
09:41:18|0.75717
09:41:19|0.75648
09:41:20|0.75631
09:41:22|0.75671
09:41:22|0.75717
09:41:24|0.75631
09:41:25|0.75671
09:41:26|0.75671
09:41:27|0.75637
09:41:28|0.756
09:41:29|0.75601
09:41:30|0.756
09:41:31|0.75537
09:41:32|0.75586
09:41:33|0.75507
09:41:34|0.75536
09:41:35|0.75536
09:41:36|0.75529
09:41:37|0.75529
09:41:38|0.755
09:41:39|0.75477
09:41:40|0.75827
09:41:41|0.75867
09:41:42|0.75914
09:41:43|0.75963
09:41:44|0.76
09:41:45|0.76037
09:41:46|0.76019
09:41:47|0.76098
09:41:48|0.76172
09:41:49|0.76185
09:41:50|0.76078
09:41:51|0.761
09:41:52|0.76022
09:41:53|0.76
09:41:54|0.76062
09:41:55|0.76093
09:41:56|0.76094
09:41:57|0.76169
09:41:58|0.76142
09:41:59|0.76236
09:42:00|0.76189
09:42:01|0.76211
09:42:02|0.76092
09:42:03|0.7607
09:42:04|0.7608
09:42:05|0.7608
09:42:06|0.76131
09:42:08|0.76088
09:42:08|0.76022
09:42:09|0.761
09:42:10|0.76
09:42:12|0.76
09:42:12|0.76037
09:42:13|0.7605
09:42:15|0.7605
09:42:16|0.76002
09:42:17|0.76022
09:42:18|0.75955
09:42:20|0.759
09:42:20|0.76079
09:42:21|0.76117
09:42:22|0.7618
09:42:23|0.76221
09:42:25|0.76227
09:42:26|0.76221
09:42:27|0.76271
09:42:27|0.76185
09:42:28|0.76221
09:42:30|0.76221
09:42:31|0.76188
09:42:32|0.763
09:42:33|0.76325
09:42:33|0.76359
09:42:35|0.76473
09:42:35|0.76475
09:42:36|0.76524
09:42:38|0.76542
09:42:38|0.76567
09:42:39|0.76547
09:42:41|0.76655
09:42:42|0.76644
09:42:42|0.76671
09:42:44|0.76655
09:42:45|0.766
09:42:46|0.76621
09:42:46|0.76548
09:42:48|0.76398
09:42:49|0.76506
09:42:50|0.76534
09:42:51|0.76416
09:42:52|0.76641
09:42:53|0.76629
09:42:54|0.76621
09:42:54|0.76602
09:42:56|0.76587
09:42:57|0.76519
09:42:58|0.76614
09:42:59|0.76615
09:43:00|0.76615
09:43:01|0.7662
09:43:02|0.76726
09:43:03|0.76645
09:43:04|0.76681
09:43:05|0.7662
09:43:06|0.76694
09:43:07|0.76692
09:43:08|0.76602
09:43:09|0.7664
09:43:10|0.76657
09:43:11|0.76588
09:43:12|0.76428
09:43:13|0.76285
09:43:14|0.76349
09:43:15|0.76386
09:43:16|0.76284
09:43:18|0.76338
09:43:19|0.76339
09:43:20|0.76302
09:43:21|0.7624
09:43:23|0.76287
09:43:24|0.76278
09:43:25|0.76282
09:43:26|0.7628
09:43:27|0.76221
09:43:28|0.76268
09:43:29|0.76177
09:43:30|0.76228
09:43:31|0.76213
09:43:32|0.76158
09:43:33|0.76156
09:43:34|0.76159
09:43:35|0.76165
09:43:36|0.76092
09:43:38|0.76166
09:43:38|0.76173
09:43:39|0.76191
09:43:40|0.76204
09:43:41|0.76228
09:43:42|0.7619
09:43:43|0.762
09:43:44|0.762
09:43:45|0.76211
09:43:46|0.76212
09:43:47|0.76134
09:43:48|0.7621
09:43:49|0.7621
09:43:50|0.76075
09:43:51|0.7618
09:43:52|0.76102
09:43:53|0.76002
09:43:54|0.76008
09:43:55|0.75837
09:43:56|0.75735
09:43:57|0.75835
09:43:58|0.75729
09:44:00|0.75734
09:44:01|0.7579
09:44:02|0.75833
09:44:02|0.759
09:44:04|0.75922
09:44:04|0.76
09:44:06|0.75914
09:44:07|0.76008
09:44:08|0.76
09:44:08|0.75998
09:44:10|0.76
09:44:11|0.76008
09:44:12|0.76
09:44:12|0.75961
09:44:14|0.76
09:44:14|0.76
09:44:16|0.76
09:44:17|0.76
09:44:18|0.76
09:44:19|0.7596
09:44:20|0.75945
09:44:21|0.75945
09:44:22|0.759
09:44:23|0.7579
09:44:24|0.758
09:44:25|0.7575
09:44:26|0.75801
09:44:27|0.75745
09:44:28|0.75751
09:44:29|0.75576
09:44:30|0.75586
09:44:31|0.75517
09:44:32|0.75576
09:44:33|0.75585
09:44:34|0.755
09:44:35|0.755
09:44:36|0.75485
09:44:38|0.7548
09:44:39|0.75044
09:44:40|0.75436
09:44:41|0.75396
09:44:42|0.754
09:44:42|0.75434
09:44:43|0.75455
09:44:45|0.75475
09:44:45|0.75481
09:44:47|0.75574
09:44:48|0.75501
09:44:49|0.75633
09:44:50|0.75519
09:44:50|0.75668
09:44:52|0.7557
09:44:53|0.75613
09:44:54|0.75612
09:44:55|0.75633
09:44:56|0.75642
09:44:57|0.75689
09:44:58|0.75691
09:44:59|0.75708
09:45:00|0.75712
09:45:00|0.75726
09:45:01|0.757
09:45:03|0.75768
09:45:03|0.75783
09:45:05|0.75783
09:45:06|0.75696
09:45:07|0.757
09:45:08|0.75663
09:45:09|0.75596
09:45:10|0.75596
09:45:11|0.75563
09:45:11|0.75599
09:45:13|0.75481
09:45:14|0.75459
09:45:14|0.75459
09:45:15|0.75517
09:45:16|0.7549
09:45:18|0.7543
09:45:19|0.75345
09:45:20|0.75412
09:45:21|0.75339
09:45:22|0.75387
09:45:23|0.75412
09:45:24|0.7544
09:45:25|0.75295
09:45:26|0.7547
09:45:27|0.75294
09:45:28|0.75336
09:45:29|0.75336
09:45:30|0.75336
09:45:31|0.75336
09:45:32|0.75426
09:45:33|0.75458
09:45:34|0.7547
09:45:35|0.75426
09:45:36|0.75476
09:45:37|0.7555
09:45:38|0.75459
09:45:39|0.75466
09:45:40|0.7559
09:45:41|0.75528
09:45:42|0.75589
09:45:43|0.75636
09:45:44|0.75631
09:45:45|0.75648
09:45:46|0.75587
09:45:47|0.75587
09:45:48|0.75642
09:45:49|0.75642
09:45:50|0.75599
09:45:51|0.75642
09:45:52|0.75625
09:45:53|0.75625
09:45:54|0.75625
09:45:55|0.75625
09:45:56|0.75768
09:45:57|0.75849
09:45:58|0.7588
09:45:59|0.75899
09:46:00|0.75912
09:46:01|0.75999
09:46:02|0.75948
09:46:03|0.75989
09:46:04|0.76046
09:46:05|0.76002
09:46:06|0.76003
09:46:07|0.76019
09:46:08|0.76002
09:46:09|0.76018
09:46:10|0.76071
09:46:11|0.76108
09:46:12|0.76146
09:46:13|0.76172
09:46:14|0.76285
09:46:15|0.76285
09:46:16|0.76489
09:46:17|0.76411
09:46:18|0.76411
09:46:19|0.76298
09:46:21|0.76329
09:46:21|0.76348
09:46:23|0.76349
09:46:24|0.76349
09:46:26|0.76388
09:46:26|0.7634
09:46:27|0.76298
09:46:29|0.76298
09:46:30|0.76301
09:46:31|0.76293
09:46:32|0.76241
09:46:33|0.76283
09:46:34|0.76269
09:46:35|0.76301
09:46:35|0.76284
09:46:37|0.767
09:46:38|0.76664
09:46:39|0.76792
09:46:40|0.76983
09:46:41|0.76995
09:46:42|0.77097
09:46:43|0.76971
09:46:44|0.76827
09:46:45|0.76801
09:46:46|0.76841
09:46:47|0.76824
09:46:48|0.76853
09:46:49|0.76992
09:46:50|0.76999
09:46:51|0.7689
09:46:52|0.76861
09:46:53|0.76929
09:46:54|0.76845
09:46:55|0.76888
09:46:56|0.7689
09:46:57|0.7687
09:46:58|0.76733
09:46:59|0.76782
09:47:00|0.76547
09:47:01|0.76766
09:47:02|0.76731
09:47:03|0.76789
09:47:04|0.76766
09:47:05|0.76684
09:47:06|0.7673
09:47:07|0.76752
09:47:08|0.76836
09:47:09|0.76941
09:47:10|0.76904
09:47:11|0.76861
09:47:12|0.76854
09:47:13|0.76768
09:47:14|0.76724
09:47:15|0.76859
09:47:16|0.76859
09:47:17|0.76848
09:47:18|0.76859
09:47:19|0.76836
09:47:20|0.76835
09:47:22|0.76791
09:47:23|0.76744
09:47:24|0.76687
09:47:24|0.76678
09:47:26|0.76683
09:47:27|0.76679
09:47:28|0.76749
09:47:29|0.76515
09:47:30|0.76371
09:47:31|0.7635
09:47:32|0.76314
09:47:33|0.76285
09:47:34|0.76282
09:47:35|0.7621
09:47:36|0.76102
09:47:37|0.76266
09:47:38|0.76116
09:47:39|0.76278
09:47:40|0.76266
09:47:41|0.76372
09:47:42|0.76401
09:47:43|0.7608
09:47:44|0.76327
09:47:45|0.76364
09:47:46|0.76372
09:47:47|0.76411
09:47:48|0.76372
09:47:50|0.76399
09:47:50|0.76364
09:47:51|0.764
09:47:52|0.76356
09:47:53|0.76488
09:47:54|0.76411
09:47:55|0.76543
09:47:57|0.7676
09:47:58|0.76736
09:47:58|0.76673
09:47:59|0.7676
09:48:00|0.76606
09:48:01|0.76669
09:48:03|0.76669
09:48:04|0.76582
09:48:05|0.76561
09:48:05|0.76629
09:48:07|0.76589
09:48:07|0.76611
09:48:09|0.76611
09:48:10|0.76611
09:48:11|0.76611
09:48:12|0.77
09:48:13|0.77
09:48:14|0.76988
09:48:15|0.76922
09:48:16|0.76998
09:48:17|0.77001
09:48:18|0.7686
09:48:19|0.76741
09:48:20|0.76814
09:48:21|0.76856
09:48:22|0.76793
09:48:24|0.77
09:48:25|0.76799
09:48:26|0.76941
09:48:27|0.76941
09:48:28|0.76941
09:48:29|0.7696
09:48:30|0.76958
09:48:31|0.76955
09:48:31|0.76881
09:48:33|0.76872
09:48:34|0.7686
09:48:35|0.76861
09:48:36|0.76932
09:48:37|0.76932
09:48:39|0.76867
09:48:39|0.76927
09:48:41|0.76927
09:48:41|0.76861
09:48:43|0.76861
09:48:44|0.76852
09:48:44|0.76775
09:48:45|0.76788
09:48:47|0.76635
09:48:48|0.7671
09:48:49|0.76667
09:48:49|0.76726
09:48:50|0.76725
09:48:52|0.76725
09:48:52|0.76747
09:48:54|0.76767
09:48:54|0.76885
09:48:55|0.76765
09:48:57|0.768
09:48:58|0.76916
09:48:59|0.76976
09:49:00|0.76914
09:49:01|0.76988
09:49:02|0.76939
09:49:03|0.76889
09:49:04|0.77104
09:49:05|0.772
09:49:06|0.773
09:49:07|0.77461
09:49:08|0.77458
09:49:09|0.775
09:49:10|0.77496
09:49:11|0.775
09:49:12|0.775
09:49:13|0.77457
09:49:14|0.77302
09:49:15|0.77254
09:49:16|0.77393
09:49:17|0.77325
09:49:18|0.77303
09:49:19|0.7748
09:49:20|0.77302
09:49:21|0.77303
09:49:22|0.77295
09:49:23|0.77367
09:49:25|0.77325
09:49:25|0.773
09:49:26|0.77382
09:49:28|0.77208
09:49:29|0.77284
09:49:30|0.77276
09:49:31|0.77184
09:49:31|0.77214
09:49:32|0.77214
09:49:33|0.77276
09:49:35|0.77208
09:49:35|0.77282
09:49:36|0.77265
09:49:37|0.77245
09:49:39|0.77245
09:49:40|0.77209
09:49:41|0.77199
09:49:41|0.77131
09:49:42|0.77197
09:49:44|0.77194
09:49:45|0.77129
09:49:46|0.77101
09:49:47|0.77131
09:49:48|0.77121
09:49:49|0.77123
09:49:50|0.771
09:49:51|0.7719
09:49:52|0.77101
09:49:52|0.77057
09:49:54|0.77057
09:49:55|0.77186
09:49:55|0.77122
09:49:57|0.772
09:49:58|0.77223
09:49:59|0.77229
09:50:00|0.77263
09:50:01|0.77264
09:50:02|0.77229
09:50:03|0.77215
09:50:04|0.77237
09:50:05|0.77211
09:50:06|0.77234
09:50:07|0.77145
09:50:08|0.77129
09:50:09|0.77053
09:50:10|0.77001
09:50:12|0.76725
09:50:13|0.76761
09:50:14|0.76961
09:50:15|0.76961
09:50:15|0.769
09:50:17|0.76882
09:50:17|0.76911
09:50:18|0.76891
09:50:19|0.76893
09:50:20|0.76818
09:50:22|0.76839
09:50:22|0.76802
09:50:24|0.76726
09:50:26|0.76725
09:50:27|0.7667
09:50:27|0.767
09:50:29|0.76607
09:50:30|0.76607
09:50:31|0.76575
09:50:32|0.7657
09:50:33|0.7661
09:50:34|0.7664
09:50:35|0.76682
09:50:36|0.76647
09:50:37|0.76704
09:50:38|0.76815
09:50:39|0.76766
09:50:40|0.76893
09:50:41|0.76965
09:50:42|0.76981
09:50:43|0.76966
09:50:44|0.76966
09:50:45|0.77005
09:50:46|0.77107
09:50:47|0.77057
09:50:48|0.77052
09:50:49|0.77003
09:50:50|0.77003
09:50:51|0.76981
09:50:53|0.77103
09:50:54|0.76986
09:50:55|0.77032
09:50:56|0.76966
09:50:57|0.76941
09:50:57|0.76932
09:50:59|0.76884
09:50:59|0.77
09:51:00|0.77
09:51:02|0.76985
09:51:03|0.76918
09:51:03|0.77052
09:51:05|0.7694
09:51:05|0.76906
09:51:07|0.76949
09:51:07|0.76859
09:51:08|0.76854
09:51:09|0.76854
09:51:11|0.76766
09:51:11|0.76793
09:51:12|0.76703
09:51:14|0.76741
09:51:14|0.76773
09:51:15|0.76795
09:51:16|0.76835
09:51:18|0.76773
09:51:18|0.76773
09:51:20|0.76812
09:51:20|0.76867
09:51:21|0.768
09:51:23|0.76867
09:51:24|0.76873
09:51:25|0.76867
09:51:27|0.76938
09:51:27|0.76966
09:51:28|0.76964
09:51:29|0.77082
09:51:31|0.77072
09:51:31|0.77072
09:51:32|0.77003
09:51:34|0.77003
09:51:34|0.77025
09:51:36|0.77025
09:51:37|0.77025
09:51:38|0.76954
09:51:38|0.7694
09:51:40|0.76906
09:51:40|0.76601
09:51:42|0.76718
09:51:43|0.76718
09:51:44|0.76649
09:51:45|0.76757
09:51:46|0.76686
09:51:47|0.76795
09:51:48|0.76851
09:51:49|0.768
09:51:49|0.76833
09:51:50|0.7683
09:51:52|0.76896
09:51:53|0.76745
09:51:54|0.7677
09:51:55|0.76647
09:51:56|0.7662
09:51:57|0.76697
09:51:58|0.76667
09:51:59|0.767
09:52:00|0.76734
09:52:01|0.76822
09:52:02|0.76733
09:52:02|0.76677
09:52:04|0.76733
09:52:05|0.76646
09:52:05|0.76506
09:52:07|0.76599
09:52:08|0.76437
09:52:08|0.76358
09:52:10|0.76249
09:52:11|0.76284
09:52:11|0.76299
09:52:12|0.76358
09:52:14|0.76294
09:52:15|0.76273
09:52:16|0.76294
09:52:17|0.76382
09:52:17|0.76342
09:52:19|0.76342
09:52:20|0.76342
09:52:21|0.7639
09:52:21|0.7644
09:52:23|0.76313
09:52:23|0.76297
09:52:25|0.76284
09:52:26|0.76273
09:52:27|0.76212
09:52:29|0.76158
09:52:30|0.762
09:52:31|0.7617
09:52:32|0.7617
09:52:33|0.76156
09:52:34|0.76156
09:52:35|0.76156
09:52:36|0.76085
09:52:38|0.7608
09:52:38|0.7607
09:52:39|0.76117
09:52:41|0.76046
09:52:41|0.76079
09:52:42|0.76046
09:52:43|0.76046
09:52:44|0.76046
09:52:46|0.76018
09:52:47|0.76
09:52:48|0.76029
09:52:49|0.75968
09:52:50|0.75968
09:52:51|0.75968
09:52:52|0.76
09:52:53|0.7594
09:52:54|0.75931
09:52:55|0.75957
09:52:56|0.75957
09:52:56|0.75942
09:52:58|0.758
09:52:59|0.75879
09:52:59|0.75872
09:53:00|0.75872
09:53:01|0.7583
09:53:03|0.75916
09:53:04|0.75879
09:53:04|0.75877
09:53:06|0.75922
09:53:07|0.75916
09:53:08|0.75847
09:53:09|0.75922
09:53:10|0.75971
09:53:11|0.75971
09:53:12|0.76
09:53:13|0.76
09:53:14|0.75987
09:53:15|0.75935
09:53:15|0.75924
09:53:17|0.75924
09:53:18|0.75924
09:53:19|0.75993
09:53:20|0.76
09:53:21|0.76076
09:53:22|0.76068
09:53:23|0.76068
09:53:24|0.76099
09:53:25|0.76099
09:53:25|0.76068
09:53:27|0.76052
09:53:29|0.76052
09:53:29|0.76137
09:53:31|0.76138
09:53:32|0.76151
09:53:33|0.76145
09:53:34|0.76145
09:53:35|0.76145
09:53:36|0.76191
09:53:37|0.76191
09:53:38|0.76004
09:53:39|0.76068
09:53:40|0.7611
09:53:41|0.76001
09:53:42|0.76001
09:53:43|0.75935
09:53:44|0.75922
09:53:45|0.75806
09:53:46|0.75878
09:53:47|0.76015
09:53:48|0.75955
09:53:49|0.75944
09:53:50|0.75915
09:53:51|0.75897
09:53:52|0.75948
09:53:53|0.76021
09:53:54|0.76021
09:53:55|0.76011
09:53:56|0.75923
09:53:57|0.75923
09:53:58|0.76014
09:53:59|0.75979
09:54:00|0.76002
09:54:01|0.76092
09:54:02|0.76041
09:54:03|0.76104
09:54:04|0.76138
09:54:05|0.76133
09:54:06|0.76117
09:54:07|0.76231
09:54:08|0.76349
09:54:09|0.76347
09:54:10|0.76153
09:54:11|0.76264
09:54:12|0.76105
09:54:13|0.76085
09:54:14|0.76074
09:54:15|0.76092
09:54:16|0.7609
09:54:17|0.7609
09:54:18|0.76072
09:54:19|0.76072
09:54:20|0.76072
09:54:21|0.76072
09:54:22|0.76145
09:54:23|0.76145
09:54:24|0.76147
09:54:25|0.76147
09:54:26|0.76195
09:54:28|0.7611
09:54:29|0.7611
09:54:30|0.76143
09:54:31|0.76023
09:54:32|0.76
09:54:33|0.75977
09:54:35|0.76013
09:54:36|0.75972
09:54:37|0.76
09:54:38|0.76
09:54:39|0.76
09:54:40|0.76003
09:54:41|0.76136
09:54:42|0.761
09:54:43|0.76085
09:54:44|0.76144
09:54:45|0.76039
09:54:46|0.7605
09:54:47|0.761
09:54:48|0.76044
09:54:49|0.76044
09:54:50|0.76079
09:54:51|0.76042
09:54:52|0.76027
09:54:54|0.76152
09:54:54|0.762
09:54:55|0.76201
09:54:56|0.76182
09:54:57|0.76194
09:54:58|0.76278
09:54:59|0.7623
09:55:00|0.76216
09:55:01|0.76255
09:55:02|0.76343
09:55:03|0.76335
09:55:04|0.76416
09:55:05|0.76385
09:55:06|0.76424
09:55:07|0.76382
09:55:08|0.76424
09:55:09|0.76503
09:55:10|0.7661
09:55:11|0.76502
09:55:12|0.76541
09:55:13|0.76519
09:55:14|0.76431
09:55:15|0.76357
09:55:16|0.76363
09:55:17|0.76466
09:55:18|0.76321
09:55:19|0.76227
09:55:20|0.762
09:55:21|0.76232
09:55:22|0.76236
09:55:23|0.76283
09:55:24|0.76357
09:55:25|0.7642
09:55:26|0.7642
09:55:27|0.76417
09:55:28|0.76391
09:55:30|0.76401
09:55:31|0.76401
09:55:32|0.76401
09:55:33|0.76401
09:55:34|0.76302
09:55:35|0.76366
09:55:36|0.76393
09:55:37|0.76349
09:55:38|0.76361
09:55:39|0.76361
09:55:40|0.76413
09:55:41|0.76379
09:55:42|0.76413
09:55:43|0.7635
09:55:44|0.7635
09:55:45|0.7635
09:55:45|0.7635
09:55:47|0.76392
09:55:48|0.76392
09:55:49|0.764
09:55:50|0.76421
09:55:51|0.76432
09:55:52|0.76425
09:55:53|0.76476
09:55:54|0.76476
09:55:55|0.76476
09:55:56|0.76401
09:55:57|0.764
09:55:58|0.76448
09:55:59|0.76448
09:56:00|0.76445
09:56:01|0.76445
09:56:02|0.76448
09:56:03|0.76448
09:56:04|0.764
09:56:05|0.764
09:56:06|0.764
09:56:07|0.76405
09:56:08|0.76405
09:56:09|0.76401
09:56:10|0.76413
09:56:11|0.76445
09:56:13|0.7635
09:56:13|0.76218
09:56:14|0.76159
09:56:15|0.76105
09:56:16|0.76183
09:56:17|0.76284
09:56:18|0.76218
09:56:19|0.7621
09:56:20|0.763
09:56:21|0.76284
09:56:22|0.76178
09:56:23|0.76153
09:56:24|0.76107
09:56:25|0.761
09:56:26|0.76208
09:56:27|0.76155
09:56:28|0.76149
09:56:30|0.76079
09:56:31|0.76071
09:56:33|0.76148
09:56:33|0.76054
09:56:35|0.76149
09:56:36|0.76138
09:56:37|0.76183
09:56:37|0.76183
09:56:39|0.76152
09:56:40|0.76152
09:56:41|0.76153
09:56:42|0.76153
09:56:43|0.76148
09:56:45|0.76148
09:56:45|0.76153
09:56:46|0.76153
09:56:47|0.76089
09:56:48|0.76089
09:56:49|0.76046
09:56:50|0.7606
09:56:51|0.76161
09:56:52|0.76162
09:56:53|0.76055
09:56:54|0.761
09:56:55|0.761
09:56:56|0.761
09:56:57|0.761
09:56:59|0.761
09:56:59|0.76039
09:57:00|0.76039
09:57:01|0.76039
09:57:02|0.76085
09:57:03|0.76082
09:57:04|0.76079
09:57:05|0.76079
09:57:06|0.76045
09:57:07|0.76079
09:57:08|0.76036
09:57:09|0.76091
09:57:10|0.7605
09:57:11|0.7615
09:57:12|0.7615
09:57:13|0.76161
09:57:14|0.76161
09:57:15|0.76161
09:57:16|0.76141
09:57:17|0.763
09:57:18|0.763
09:57:19|0.76277
09:57:20|0.76277
09:57:21|0.76271
09:57:22|0.76292
09:57:23|0.76244
09:57:24|0.76244
09:57:25|0.76294
09:57:26|0.76226
09:57:27|0.76239
09:57:28|0.76232
09:57:29|0.76232
09:57:31|0.76151
09:57:32|0.76151
09:57:34|0.76108
09:57:35|0.761
09:57:36|0.76135
09:57:37|0.76081
09:57:38|0.76132
09:57:39|0.76132
09:57:40|0.76044
09:57:41|0.76044
09:57:42|0.76054
09:57:43|0.761
09:57:44|0.76
09:57:45|0.76049
09:57:46|0.76049
09:57:47|0.76064
09:57:48|0.76064
09:57:49|0.76014
09:57:51|0.76049
09:57:52|0.76052
09:57:53|0.76052
09:57:54|0.76052
09:57:55|0.76031
09:57:56|0.76
09:57:57|0.76
09:57:58|0.76
09:57:59|0.75983
09:58:00|0.76021
09:58:01|0.76021
09:58:02|0.75958
09:58:02|0.7601
09:58:04|0.7601
09:58:05|0.7601
09:58:06|0.76049
09:58:07|0.7596
09:58:08|0.7596
09:58:08|0.76016
09:58:10|0.76016
09:58:11|0.75998
09:58:12|0.75999
09:58:13|0.76009
09:58:14|0.76049
09:58:15|0.76016
09:58:16|0.76016
09:58:17|0.76016
09:58:18|0.76049
09:58:19|0.76016
09:58:20|0.76
09:58:21|0.76002
09:58:22|0.7601
09:58:23|0.76016
09:58:24|0.76016
09:58:25|0.76016
09:58:26|0.76016
09:58:27|0.76042
09:58:28|0.76028
09:58:29|0.76069
09:58:30|0.7614
09:58:31|0.76206
09:58:33|0.76129
09:58:34|0.76256
09:58:35|0.7631
09:58:35|0.76271
09:58:37|0.763
09:58:38|0.76315
09:58:39|0.76315
09:58:40|0.76315
09:58:41|0.76265
09:58:42|0.7624
09:58:42|0.7625
09:58:44|0.7625
09:58:45|0.76183
09:58:46|0.76183
09:58:47|0.76224
09:58:48|0.76282
09:58:49|0.76282
09:58:50|0.76282
09:58:50|0.76282
09:58:52|0.7625
09:58:52|0.7625
09:58:54|0.76227
09:58:55|0.76302
09:58:56|0.76302
09:58:57|0.76302
09:58:58|0.76281
09:59:00|0.7619
09:59:00|0.76217
09:59:02|0.76217
09:59:03|0.76315
09:59:04|0.76369
09:59:04|0.76469
09:59:06|0.765
09:59:07|0.76468
09:59:07|0.7653
09:59:08|0.76576
09:59:10|0.76598
09:59:10|0.76585
09:59:11|0.76591
09:59:12|0.7653
09:59:13|0.76603
09:59:15|0.76602
09:59:15|0.76606
09:59:16|0.76631
09:59:17|0.76626
09:59:18|0.76718
09:59:19|0.76765
09:59:21|0.768
09:59:22|0.76803
09:59:22|0.76818
09:59:24|0.76804
09:59:25|0.76798
09:59:25|0.76797
09:59:26|0.76878
09:59:27|0.76744
09:59:28|0.76636
09:59:30|0.76636
09:59:31|0.76676
09:59:31|0.76602
09:59:33|0.76656
09:59:34|0.76662
09:59:36|0.76636
09:59:36|0.76623
09:59:37|0.76677
09:59:38|0.76675
09:59:39|0.76663
09:59:40|0.76576
09:59:42|0.76663
09:59:42|0.76662
09:59:44|0.76591
09:59:45|0.76591
09:59:46|0.76591
09:59:47|0.76643
09:59:48|0.76643
09:59:49|0.76591
09:59:50|0.7659
09:59:51|0.76502
09:59:52|0.76476
09:59:53|0.76476
09:59:54|0.76476
09:59:55|0.76476
09:59:56|0.76484
09:59:57|0.76395
09:59:58|0.76292
09:59:59|0.76331
10:00:00|0.76359
10:00:01|0.76271
10:00:02|0.76284
10:00:03|0.76223
10:00:04|0.76256
10:00:05|0.76202
10:00:06|0.76204
10:00:07|0.76316
10:00:08|0.76267
10:00:09|0.76267
10:00:10|0.76267
10:00:11|0.76268
10:00:12|0.76268
10:00:13|0.76267
10:00:14|0.763
10:00:15|0.76374
10:00:16|0.76569
10:00:17|0.7671
10:00:18|0.76627
10:00:19|0.7676
10:00:20|0.76861
10:00:21|0.76879
10:00:22|0.76865
10:00:23|0.76986
10:00:24|0.77
10:00:25|0.76967
10:00:26|0.76867
10:00:27|0.76733
10:00:28|0.76774
10:00:29|0.76793
10:00:30|0.76548
10:00:31|0.76573
10:00:32|0.76507
10:00:33|0.764
10:00:35|0.7644
10:00:36|0.7644
10:00:37|0.76465
10:00:37|0.76498
10:00:39|0.76463
10:00:39|0.76524
10:00:41|0.765
10:00:41|0.76517
10:00:43|0.7649
10:00:44|0.76491
10:00:45|0.76491
10:00:46|0.76471
10:00:47|0.7653
10:00:48|0.76585
10:00:49|0.76599
10:00:50|0.76666
10:00:51|0.7669
10:00:52|0.76731
10:00:53|0.76733
10:00:54|0.76654
10:00:55|0.76691
10:00:56|0.76649
10:00:58|0.76637
10:00:58|0.76682
10:00:59|0.76682
10:01:00|0.76682
10:01:02|0.76639
10:01:02|0.76719
10:01:03|0.76682
10:01:04|0.76645
10:01:05|0.76766
10:01:07|0.76773
10:01:07|0.76841
10:01:08|0.76841
10:01:10|0.76835
10:01:10|0.76947
10:01:12|0.76908
10:01:12|0.76933
10:01:13|0.76835
10:01:14|0.76787
10:01:15|0.76819
10:01:17|0.7691
10:01:17|0.76914
10:01:18|0.76999
10:01:20|0.76995
10:01:20|0.769
10:01:21|0.76858
10:01:23|0.76906
10:01:23|0.76811
10:01:24|0.76997
10:01:25|0.76997
10:01:26|0.76953
10:01:27|0.769
10:01:28|0.77
10:01:29|0.769
10:01:30|0.76892
10:01:31|0.76746
10:01:32|0.76723
10:01:33|0.76681
10:01:35|0.76675
10:01:36|0.76662
10:01:37|0.76704
10:01:38|0.76833
10:01:39|0.76833
10:01:41|0.7683
10:01:41|0.76827
10:01:43|0.76859
10:01:43|0.76833
10:01:44|0.7678
10:01:45|0.76559
10:01:47|0.76559
10:01:47|0.7656
10:01:48|0.76719
10:01:50|0.76622
10:01:51|0.7662
10:01:52|0.76646
10:01:53|0.76619
10:01:53|0.76619
10:01:55|0.76659
10:01:56|0.76772
10:01:57|0.76722
10:01:58|0.76627
10:01:59|0.76617
10:02:00|0.76601
10:02:01|0.76621
10:02:02|0.76578
10:02:03|0.7657
10:02:04|0.76705
10:02:05|0.76651
10:02:06|0.76684
10:02:07|0.7662
10:02:07|0.76502
10:02:09|0.76552
10:02:10|0.7658
10:02:11|0.76522
10:02:11|0.76579
10:02:13|0.76502
10:02:14|0.76491
10:02:14|0.76558
10:02:16|0.764
10:02:17|0.76079
10:02:18|0.76072
10:02:19|0.7613
10:02:20|0.76111
10:02:20|0.76147
10:02:22|0.76251
10:02:23|0.76205
10:02:24|0.76118
10:02:24|0.7603
10:02:26|0.76094
10:02:27|0.76074
10:02:28|0.76
10:02:29|0.75966
10:02:30|0.75967
10:02:31|0.75937
10:02:32|0.7603
10:02:33|0.75995
10:02:34|0.759
10:02:34|0.75943
10:02:36|0.75943
10:02:37|0.75903
10:02:39|0.759
10:02:40|0.75801
10:02:41|0.75831
10:02:42|0.75822
10:02:43|0.75827
10:02:44|0.75877
10:02:45|0.75865
10:02:46|0.75865
10:02:47|0.75858
10:02:48|0.75923
10:02:50|0.75979
10:02:50|0.75897
10:02:51|0.7596
10:02:52|0.75934
10:02:53|0.75957
10:02:54|0.75938
10:02:55|0.7595
10:02:56|0.75877
10:02:57|0.75872
10:02:58|0.75922
10:02:59|0.75877
10:03:00|0.75877
10:03:01|0.75877
10:03:02|0.7584
10:03:03|0.75759
10:03:04|0.75742
10:03:05|0.75723
10:03:06|0.75675
10:03:07|0.75674
10:03:08|0.75675
10:03:09|0.75641
10:03:10|0.7564
10:03:11|0.75639
10:03:12|0.75605
10:03:13|0.75581
10:03:14|0.75597
10:03:15|0.75652
10:03:16|0.75645
10:03:17|0.75626
10:03:18|0.7563
10:03:19|0.7563
10:03:20|0.7563
10:03:21|0.75697
10:03:22|0.75653
10:03:23|0.75723
10:03:24|0.75653
10:03:25|0.75653
10:03:26|0.75748
10:03:27|0.75748
10:03:28|0.75697
10:03:29|0.75723
10:03:31|0.75748
10:03:31|0.75782
10:03:32|0.75782
10:03:33|0.75782
10:03:34|0.75678
10:03:35|0.75654
10:03:37|0.75653
10:03:38|0.7575
10:03:39|0.75781
10:03:40|0.75781
10:03:41|0.75707
10:03:43|0.75655
10:03:44|0.75624
10:03:45|0.7559
10:03:46|0.7559
10:03:47|0.7559
10:03:48|0.75623
10:03:49|0.7559
10:03:50|0.75621
10:03:52|0.75561
10:03:53|0.75561
10:03:53|0.75558
10:03:54|0.755
10:03:56|0.75478
10:03:57|0.75432
10:03:57|0.75439
10:03:58|0.75456
10:04:00|0.75336
10:04:01|0.75243
10:04:02|0.75284
10:04:02|0.7537
10:04:04|0.75301
10:04:05|0.75313
10:04:05|0.75378
10:04:07|0.75354
10:04:08|0.75386
10:04:09|0.75386
10:04:10|0.75384
10:04:11|0.75311
10:04:12|0.75311
10:04:13|0.75311
10:04:13|0.75258
10:04:15|0.75257
10:04:16|0.75257
10:04:17|0.75257
10:04:18|0.75267
10:04:19|0.75267
10:04:20|0.75259
10:04:22|0.75257
10:04:22|0.75298
10:04:23|0.75268
10:04:24|0.7523
10:04:25|0.75201
10:04:26|0.7523
10:04:27|0.75186
10:04:28|0.75187
10:04:29|0.752
10:04:30|0.75211
10:04:31|0.75156
10:04:32|0.7509
10:04:33|0.75072
10:04:34|0.75001
10:04:35|0.75001
10:04:36|0.7515
10:04:38|0.75146
10:04:39|0.7515
10:04:40|0.75223
10:04:42|0.75204
10:04:43|0.7515
10:04:44|0.75059
10:04:45|0.75
10:04:46|0.75132
10:04:47|0.7508
10:04:48|0.7515
10:04:50|0.75144
10:04:51|0.7515
10:04:52|0.75082
10:04:53|0.75135
10:04:54|0.7509
10:04:55|0.7509
10:04:56|0.75086
10:04:57|0.75083
10:04:58|0.75081
10:04:59|0.75045
10:05:00|0.75181
10:05:01|0.7509
10:05:02|0.7509
10:05:03|0.7509
10:05:04|0.75113
10:05:05|0.75131
10:05:06|0.75076
10:05:07|0.75078
10:05:08|0.75078
10:05:09|0.75075
10:05:10|0.75075
10:05:11|0.75076
10:05:12|0.75033
10:05:13|0.75076
10:05:14|0.75076
10:05:15|0.75076
10:05:16|0.75027
10:05:17|0.75109
10:05:18|0.75146
10:05:19|0.75146
10:05:20|0.752
10:05:21|0.7537
10:05:22|0.7539
10:05:23|0.7539
10:05:24|0.75491
10:05:25|0.75392
10:05:26|0.7541
10:05:27|0.7547
10:05:28|0.75482
10:05:29|0.75482
10:05:30|0.75481
10:05:32|0.75459
10:05:32|0.75461
10:05:33|0.75407
10:05:34|0.75466
10:05:35|0.75376
10:05:36|0.75376
10:05:37|0.75379
10:05:38|0.75379
10:05:40|0.754
10:05:41|0.75373
10:05:42|0.75362
10:05:43|0.75303
10:05:45|0.75361
10:05:45|0.75361
10:05:46|0.753
10:05:47|0.75272
10:05:49|0.7524
10:05:50|0.75272
10:05:51|0.7524
10:05:52|0.7524
10:05:53|0.7524
10:05:54|0.75251
10:05:55|0.75216
10:05:56|0.75197
10:05:57|0.752
10:05:58|0.752
10:05:59|0.75192
10:06:00|0.75194
10:06:01|0.75194
10:06:02|0.75234
10:06:03|0.75194
10:06:04|0.75167
10:06:06|0.75118
10:06:06|0.75171
10:06:07|0.75266
10:06:08|0.75234
10:06:09|0.75138
10:06:10|0.75184
10:06:12|0.75118
10:06:13|0.75164
10:06:14|0.75164
10:06:15|0.75139
10:06:16|0.75124
10:06:16|0.75138
10:06:17|0.75138
10:06:18|0.75027
10:06:20|0.75116
10:06:21|0.75079
10:06:22|0.75018
10:06:23|0.75005
10:06:24|0.75003
10:06:24|0.75003
10:06:26|0.75005
10:06:27|0.75046
10:06:28|0.75
10:06:29|0.75007
10:06:30|0.75138
10:06:31|0.75161
10:06:32|0.75116
10:06:33|0.75
10:06:34|0.75
10:06:35|0.75059
10:06:36|0.7499
10:06:37|0.75053
10:06:38|0.74985
10:06:39|0.75003
10:06:41|0.75083
10:06:42|0.75
10:06:42|0.75
10:06:44|0.75
10:06:45|0.75004
10:06:46|0.75
10:06:47|0.75046
10:06:48|0.75
10:06:49|0.75083
10:06:50|0.75002
10:06:51|0.75046
10:06:52|0.7507
10:06:53|0.75
10:06:54|0.75
10:06:55|0.75001
10:06:56|0.75002
10:06:57|0.74982
10:06:58|0.75
10:06:59|0.7498
10:07:00|0.75052
10:07:01|0.75011
10:07:02|0.75052
10:07:03|0.7508
10:07:04|0.75126
10:07:05|0.75138
10:07:06|0.7505
10:07:07|0.75005
10:07:08|0.75005
10:07:09|0.75005
10:07:10|0.75005
10:07:11|0.75004
10:07:12|0.75004
10:07:13|0.75004
10:07:14|0.75
10:07:15|0.74894
10:07:16|0.74995
10:07:17|0.74995
10:07:18|0.74995
10:07:19|0.74956
10:07:20|0.74921
10:07:21|0.74973
10:07:22|0.7487
10:07:23|0.7487
10:07:24|0.7488
10:07:25|0.74906
10:07:26|0.74881
10:07:27|0.74956
10:07:28|0.74945
10:07:29|0.74909
10:07:30|0.74888
10:07:31|0.74852
10:07:32|0.74852
10:07:33|0.74852
10:07:34|0.748
10:07:35|0.748
10:07:36|0.748
10:07:37|0.748
10:07:38|0.748
10:07:39|0.748
10:07:40|0.748
10:07:42|0.748
10:07:43|0.74906
10:07:44|0.74943
10:07:45|0.74943
10:07:46|0.74908
10:07:47|0.74834
10:07:48|0.74952
10:07:49|0.74952
10:07:50|0.74943
10:07:51|0.74958
10:07:52|0.74958
10:07:53|0.75005
10:07:54|0.75005
10:07:55|0.74963
10:07:56|0.75013
10:07:57|0.75013
10:07:58|0.7505
10:08:00|0.75061
10:08:01|0.75042
10:08:02|0.75083
10:08:03|0.75083
10:08:04|0.75098
10:08:05|0.75133
10:08:06|0.75162
10:08:06|0.7515
10:08:07|0.7516
10:08:08|0.75061
10:08:09|0.75061
10:08:10|0.75061
10:08:12|0.75218
10:08:12|0.75182
10:08:13|0.75229
10:08:14|0.75264
10:08:15|0.75365
10:08:17|0.75355
10:08:18|0.75355
10:08:18|0.75355
10:08:19|0.75308
10:08:21|0.75308
10:08:22|0.75385
10:08:23|0.75603
10:08:24|0.75562
10:08:25|0.75635
10:08:26|0.75582
10:08:27|0.75497
10:08:28|0.75495
10:08:29|0.75495
10:08:30|0.75495
10:08:32|0.75515
10:08:32|0.75465
10:08:33|0.75419
10:08:34|0.75419
10:08:35|0.75396
10:08:36|0.75396
10:08:37|0.75379
10:08:38|0.75379
10:08:39|0.75379
10:08:40|0.75379
10:08:41|0.75379
10:08:43|0.75346
10:08:44|0.75301
10:08:45|0.75354
10:08:46|0.75301
10:08:47|0.75301
10:08:48|0.75294
10:08:49|0.75294
10:08:51|0.75293
10:08:51|0.75293
10:08:53|0.75245
10:08:54|0.75203
10:08:55|0.75203
10:08:56|0.75203
10:08:57|0.75114
10:08:58|0.75114
10:08:59|0.75114
10:09:00|0.75167
10:09:01|0.75114
10:09:02|0.75114
10:09:03|0.751
10:09:04|0.75069
10:09:06|0.75071
10:09:06|0.75071
10:09:07|0.751
10:09:08|0.751
10:09:09|0.75017
10:09:10|0.75114
10:09:11|0.75067
10:09:12|0.751
10:09:13|0.75149
10:09:14|0.75153
10:09:15|0.75153
10:09:16|0.75082
10:09:18|0.75082
10:09:18|0.75082
10:09:19|0.75082
10:09:21|0.75069
10:09:21|0.75069
10:09:22|0.75069
10:09:23|0.75099
10:09:24|0.75094
10:09:25|0.75067
10:09:27|0.7505
10:09:27|0.7505
10:09:29|0.7505
10:09:29|0.7505
10:09:30|0.7505
10:09:31|0.7505
10:09:33|0.75049
10:09:34|0.7505
10:09:35|0.75103
10:09:35|0.75103
10:09:37|0.7505
10:09:37|0.75
10:09:39|0.75
10:09:39|0.75099
10:09:41|0.75099
10:09:42|0.75074
10:09:43|0.7508
10:09:45|0.75155
10:09:46|0.752
10:09:47|0.75262
10:09:48|0.75263
10:09:49|0.75382
10:09:50|0.75379
10:09:51|0.75379
10:09:53|0.7544
10:09:53|0.7544
10:09:54|0.75431
10:09:55|0.75431
10:09:57|0.75431
10:09:57|0.75495
10:09:59|0.754
10:10:00|0.75431
10:10:01|0.75389
10:10:01|0.75389
10:10:03|0.75345
10:10:04|0.75345
10:10:05|0.753
10:10:05|0.753
10:10:07|0.75279
10:10:08|0.75279
10:10:10|0.75345
10:10:10|0.75418
10:10:11|0.75454
10:10:13|0.75459
10:10:13|0.75507
10:10:14|0.75507
10:10:15|0.75507
10:10:16|0.75461
10:10:18|0.75507
10:10:19|0.75472
10:10:20|0.75469
10:10:21|0.75507
10:10:22|0.75507
10:10:23|0.755
10:10:24|0.755
10:10:25|0.75507
10:10:26|0.75612
10:10:27|0.755
10:10:28|0.75481
10:10:29|0.75481
10:10:30|0.75481
10:10:31|0.75498
10:10:32|0.75551
10:10:33|0.75551
10:10:34|0.755
10:10:35|0.755
10:10:36|0.75573
10:10:37|0.75543
10:10:38|0.75573
10:10:39|0.75573
10:10:40|0.75532
10:10:41|0.75532
10:10:42|0.75532
10:10:43|0.75532
10:10:45|0.75533
10:10:45|0.75419
10:10:47|0.7535
10:10:48|0.75365
10:10:49|0.75365
10:10:50|0.75318
10:10:51|0.75318
10:10:53|0.75254
10:10:53|0.75254
10:10:54|0.75254
10:10:56|0.75272
10:10:56|0.75211
10:10:58|0.7517
10:10:59|0.75119
10:11:00|0.75119
10:11:01|0.75119
10:11:02|0.75076
10:11:03|0.75076
10:11:04|0.75076
10:11:05|0.75076
10:11:06|0.75076
10:11:07|0.75241
10:11:08|0.75241
10:11:09|0.75241
10:11:10|0.75178
10:11:11|0.7512
10:11:12|0.75117
10:11:13|0.75104
10:11:15|0.75117
10:11:15|0.75117
10:11:16|0.75117
10:11:17|0.75117
10:11:18|0.75117
10:11:19|0.75231
10:11:21|0.75214
10:11:21|0.75214
10:11:23|0.75214
10:11:23|0.75258
10:11:25|0.75331
10:11:26|0.75331
10:11:26|0.75426
10:11:28|0.75374
10:11:28|0.75417
10:11:29|0.75417
10:11:30|0.75417
10:11:32|0.75417
10:11:33|0.75417
10:11:34|0.75417
10:11:34|0.75417
10:11:36|0.75479
10:11:37|0.75418
10:11:38|0.75418
10:11:39|0.75418
10:11:40|0.75418
10:11:41|0.75418
10:11:42|0.75418
10:11:43|0.75396
10:11:43|0.75396
10:11:45|0.75396
10:11:47|0.75298
10:11:47|0.75382
10:11:48|0.75312
10:11:49|0.7532
10:11:51|0.7532
10:11:52|0.75398
10:11:52|0.75474
10:11:54|0.75474
10:11:54|0.75474
10:11:56|0.75474
10:11:57|0.75474
10:11:58|0.75436
10:11:59|0.75418
10:12:00|0.75418
10:12:02|0.75418
10:12:02|0.75418
10:12:04|0.755
10:12:05|0.75533
10:12:06|0.75693
10:12:06|0.75651
10:12:08|0.7565
10:12:08|0.75547
10:12:10|0.75548
10:12:10|0.75615
10:12:12|0.75682
10:12:13|0.7575
10:12:14|0.75707
10:12:14|0.75732
10:12:16|0.75751
10:12:17|0.75751
10:12:17|0.75768
10:12:19|0.75753
10:12:20|0.75763
10:12:20|0.75767
10:12:22|0.7572
10:12:23|0.75702
10:12:24|0.75682
10:12:24|0.75666
10:12:26|0.75632
10:12:27|0.75638
10:12:28|0.75695
10:12:28|0.75699
10:12:30|0.75699
10:12:31|0.75644
10:12:32|0.7569
10:12:32|0.75632
10:12:33|0.75632
10:12:34|0.756
10:12:36|0.75638
10:12:37|0.75679
10:12:38|0.75679
10:12:38|0.75679
10:12:40|0.75638
10:12:41|0.7564
10:12:42|0.75632
10:12:43|0.75632
10:12:44|0.75632
10:12:44|0.75632
10:12:46|0.75645
10:12:47|0.75645
10:12:48|0.75645
10:12:49|0.756
10:12:51|0.756
10:12:51|0.7564
10:12:52|0.75632
10:12:53|0.75611
10:12:54|0.75611
10:12:55|0.75573
10:12:56|0.75573
10:12:57|0.75644
10:12:59|0.75689
10:13:00|0.75689
10:13:01|0.757
10:13:02|0.757
10:13:02|0.757
10:13:04|0.757
10:13:05|0.757
10:13:06|0.757
10:13:07|0.757
10:13:08|0.75735
10:13:09|0.75735
10:13:09|0.75777
10:13:11|0.75777
10:13:12|0.75738
10:13:13|0.75738
10:13:14|0.75739
10:13:15|0.75775
10:13:16|0.75741
10:13:17|0.75741
10:13:18|0.757
10:13:19|0.757
10:13:20|0.757
10:13:21|0.757
10:13:22|0.75753
10:13:23|0.75777
10:13:24|0.75772
10:13:25|0.75772
10:13:26|0.75772
10:13:27|0.75772
10:13:28|0.75605
10:13:29|0.75621
10:13:30|0.75682
10:13:31|0.75682
10:13:32|0.757
10:13:33|0.75703
10:13:33|0.7574
10:13:35|0.75701
10:13:36|0.757
10:13:37|0.757
10:13:37|0.75741
10:13:38|0.75701
10:13:40|0.75877
10:13:40|0.75892
10:13:42|0.75818
10:13:43|0.75908
10:13:44|0.75909
10:13:45|0.75983
10:13:46|0.76013
10:13:47|0.76013
10:13:48|0.75975
10:13:50|0.75975
10:13:50|0.75975
10:13:51|0.7594
10:13:53|0.76079
10:13:54|0.75896
10:13:54|0.75925
10:13:56|0.75821
10:13:57|0.75915
10:13:58|0.75872
10:13:59|0.76023
10:13:59|0.76023
10:14:01|0.76023
10:14:02|0.76018
10:14:03|0.76023
10:14:04|0.76023
10:14:05|0.76044
10:14:06|0.76044
10:14:07|0.76073
10:14:08|0.7615
10:14:09|0.76169
10:14:10|0.7609
10:14:11|0.76151
10:14:12|0.76097
10:14:13|0.76062
10:14:14|0.76129
10:14:15|0.76061
10:14:16|0.76061
10:14:17|0.76067
10:14:18|0.76061
10:14:19|0.76087
10:14:20|0.76044
10:14:21|0.7607
10:14:22|0.76021
10:14:23|0.76076
10:14:24|0.76044
10:14:25|0.76044
10:14:26|0.76
10:14:27|0.76
10:14:28|0.76
10:14:29|0.76
10:14:30|0.75965
10:14:31|0.75965
10:14:33|0.75884
10:14:33|0.75863
10:14:34|0.76029
10:14:35|0.75998
10:14:36|0.75969
10:14:37|0.75925
10:14:38|0.75982
10:14:39|0.75982
10:14:40|0.75982
10:14:41|0.75982
10:14:42|0.75982
10:14:44|0.76029
10:14:44|0.76029
10:14:46|0.7593
10:14:47|0.75982
10:14:48|0.75982
10:14:49|0.75885
10:14:50|0.75961
10:14:52|0.75961
10:14:53|0.76
10:14:54|0.76
10:14:55|0.76
10:14:56|0.76
10:14:57|0.76
10:14:58|0.76
10:14:59|0.76
10:15:00|0.76
10:15:01|0.76
10:15:02|0.7611
10:15:04|0.76111
10:15:04|0.76111
10:15:05|0.76124
10:15:06|0.76062
10:15:07|0.7611
10:15:08|0.76098
10:15:09|0.76098
10:15:10|0.76102
10:15:11|0.76103
10:15:12|0.7622
10:15:13|0.76102
10:15:14|0.76102
10:15:15|0.76102
10:15:16|0.761
10:15:17|0.76134
10:15:18|0.76134
10:15:19|0.76134
10:15:20|0.76172
10:15:21|0.76123
10:15:22|0.76156
10:15:23|0.76153
10:15:24|0.76134
10:15:25|0.76134
10:15:26|0.76134
10:15:27|0.76171
10:15:28|0.761
10:15:29|0.76012
10:15:30|0.76096
10:15:31|0.7593
10:15:32|0.75948
10:15:33|0.75732
10:15:34|0.75804
10:15:35|0.75643
10:15:36|0.75948
10:15:37|0.75619
10:15:38|0.75675
10:15:39|0.75764
10:15:40|0.76078
10:15:41|0.76009
10:15:42|0.75967
10:15:44|0.75957
10:15:45|0.75849
10:15:46|0.7593
10:15:47|0.75949
10:15:48|0.75896
10:15:49|0.75894
10:15:50|0.75894
10:15:51|0.75779
10:15:52|0.75896
10:15:53|0.75718
10:15:55|0.75682
10:15:55|0.75682
10:15:57|0.75682
10:15:58|0.75682
10:15:59|0.75691
10:16:00|0.75691
10:16:01|0.75691
10:16:02|0.75735
10:16:02|0.75735
10:16:04|0.75682
10:16:05|0.75817
10:16:06|0.75777
10:16:07|0.75682
10:16:08|0.75675
10:16:09|0.75697
10:16:10|0.75777
10:16:11|0.75716
10:16:12|0.75716
10:16:13|0.75704
10:16:14|0.7566
10:16:14|0.75628
10:16:16|0.75628
10:16:17|0.75688
10:16:18|0.75688
10:16:19|0.75618
10:16:20|0.75571
10:16:21|0.75571
10:16:22|0.75523
10:16:23|0.75561
10:16:24|0.75504
10:16:25|0.75476
10:16:26|0.75476
10:16:27|0.75428
10:16:28|0.75428
10:16:29|0.75385
10:16:30|0.75446
10:16:31|0.75428
10:16:32|0.75372
10:16:33|0.75365
10:16:34|0.75387
10:16:35|0.75387
10:16:36|0.75446
10:16:37|0.75387
10:16:38|0.75387
10:16:39|0.75347
10:16:40|0.75318
10:16:41|0.75329
10:16:42|0.75329
10:16:43|0.75329
10:16:45|0.75318
10:16:45|0.75295
10:16:46|0.75295
10:16:47|0.75295
10:16:48|0.753
10:16:50|0.75295
10:16:51|0.75242
10:16:52|0.75242
10:16:52|0.75242
10:16:54|0.7524
10:16:55|0.75242
10:16:57|0.75318
10:16:57|0.75318
10:16:58|0.75318
10:16:59|0.7524
10:17:00|0.75242
10:17:01|0.75242
10:17:02|0.75235
10:17:04|0.75282
10:17:05|0.75282
10:17:06|0.75266
10:17:07|0.75315
10:17:08|0.753
10:17:09|0.753
10:17:10|0.753
10:17:10|0.753
10:17:12|0.753
10:17:13|0.753
10:17:14|0.7524
10:17:15|0.75299
10:17:16|0.75235
10:17:17|0.75235
10:17:17|0.75235
10:17:19|0.75235
10:17:20|0.75231
10:17:21|0.75203
10:17:22|0.752
10:17:23|0.752
10:17:24|0.752
10:17:25|0.75235
10:17:26|0.75188
10:17:26|0.752
10:17:28|0.75203
10:17:29|0.75214
10:17:30|0.75175
10:17:31|0.75237
10:17:31|0.75235
10:17:33|0.75235
10:17:33|0.75235
10:17:35|0.75235
10:17:36|0.75235
10:17:37|0.75163
10:17:38|0.75163
10:17:39|0.75163
10:17:40|0.75163
10:17:41|0.75161
10:17:42|0.75163
10:17:43|0.75163
10:17:44|0.75163
10:17:45|0.75232
10:17:46|0.75163
10:17:47|0.7523
10:17:48|0.7523
10:17:48|0.7523
10:17:50|0.75163
10:17:51|0.75144
10:17:52|0.75144
10:17:54|0.75144
10:17:54|0.75138
10:17:55|0.75138
10:17:56|0.75113
10:17:57|0.75113
10:17:58|0.75113
10:17:59|0.75163
10:18:00|0.75163
10:18:01|0.75138
10:18:03|0.75198
10:18:04|0.75121
10:18:05|0.751
10:18:05|0.75113
10:18:07|0.75113
10:18:09|0.75113
10:18:09|0.75113
10:18:10|0.75113
10:18:11|0.75113
10:18:12|0.75171
10:18:13|0.75203
10:18:14|0.75145
10:18:15|0.75145
10:18:16|0.75198
10:18:17|0.75198
10:18:18|0.75198
10:18:19|0.75218
10:18:20|0.75218
10:18:21|0.75198
10:18:22|0.75206
10:18:23|0.7523
10:18:24|0.7523
10:18:25|0.7523
10:18:26|0.75235
10:18:27|0.75263
10:18:28|0.75231
10:18:29|0.75231
10:18:30|0.75232
10:18:31|0.75232
10:18:32|0.75232
10:18:33|0.75232
10:18:34|0.75233
10:18:35|0.75233
10:18:36|0.75233
10:18:37|0.75233
10:18:38|0.75233
10:18:39|0.75233
10:18:40|0.75352
10:18:41|0.7523
10:18:42|0.75237
10:18:43|0.75313
10:18:44|0.75313
10:18:45|0.75313
10:18:46|0.75313
10:18:47|0.75313
10:18:48|0.75313
10:18:49|0.75313
10:18:50|0.75345
10:18:52|0.75313
10:18:53|0.75342
10:18:54|0.75313
10:18:55|0.75245
10:18:56|0.7523
10:18:58|0.7523
10:18:58|0.75243
10:19:00|0.75194
10:19:01|0.75195
10:19:01|0.75177
10:19:02|0.75177
10:19:04|0.75177
10:19:05|0.7509
10:19:06|0.75077
10:19:07|0.75062
10:19:08|0.74952
10:19:09|0.74912
10:19:10|0.7501
10:19:11|0.7501
10:19:12|0.7501
10:19:13|0.75009
10:19:14|0.75009
10:19:15|0.75009
10:19:16|0.75009
10:19:17|0.74984
10:19:18|0.74984
10:19:19|0.74984
10:19:20|0.74984
10:19:21|0.75086
10:19:22|0.75055
10:19:23|0.75249
10:19:24|0.75259
10:19:25|0.75296
10:19:26|0.75329
10:19:27|0.75326
10:19:28|0.75326
10:19:29|0.7528
10:19:30|0.75335
10:19:31|0.75371
10:19:32|0.75371
10:19:33|0.75485
10:19:34|0.75485
10:19:35|0.75333
10:19:36|0.75333
10:19:37|0.74948
10:19:38|0.74948
10:19:39|0.75137
10:19:40|0.75165
10:19:41|0.75105
10:19:42|0.75105
10:19:43|0.75105
10:19:44|0.75138
10:19:45|0.75163
10:19:46|0.75215
10:19:47|0.75215
10:19:48|0.75105
10:19:49|0.75105
10:19:50|0.75105
10:19:51|0.75216
10:19:52|0.75216
10:19:54|0.75216
10:19:55|0.75303
10:19:56|0.7529
10:19:57|0.75327
10:19:59|0.75252
10:19:59|0.75252
10:20:00|0.75252
10:20:01|0.75208
10:20:03|0.75251
10:20:04|0.75251
10:20:05|0.75251
10:20:06|0.75251
10:20:07|0.75251
10:20:08|0.75265
10:20:09|0.75265
10:20:10|0.75194
10:20:11|0.75194
10:20:12|0.7516
10:20:13|0.7516
10:20:14|0.7516
10:20:15|0.75251
10:20:16|0.75251
10:20:17|0.75167
10:20:18|0.75167
10:20:19|0.75203
10:20:20|0.75203
10:20:21|0.75142
10:20:22|0.75142
10:20:23|0.74633
10:20:23|0.74716
10:20:25|0.74776
10:20:26|0.74677
10:20:27|0.74722
10:20:28|0.74764
10:20:29|0.74743
10:20:30|0.74743
10:20:30|0.74909
10:20:32|0.74921
10:20:33|0.74921
10:20:33|0.7487
10:20:35|0.74837
10:20:36|0.7482
10:20:37|0.74868
10:20:38|0.74868
10:20:39|0.74864
10:20:40|0.74864
10:20:41|0.74837
10:20:41|0.74736
10:20:43|0.74793
10:20:44|0.74793
10:20:44|0.74892
10:20:46|0.74825
10:20:46|0.74825
10:20:48|0.74825
10:20:49|0.74825
10:20:50|0.74864
10:20:50|0.74858
10:20:52|0.74864
10:20:52|0.74869
10:20:54|0.74759
10:20:56|0.74796
10:20:57|0.74796
10:20:58|0.74796
10:20:59|0.74765
10:21:00|0.74749
10:21:01|0.747
10:21:02|0.74791
10:21:03|0.74693
10:21:04|0.74654
10:21:06|0.74669
10:21:07|0.74766
10:21:08|0.74308
10:21:09|0.74484
10:21:09|0.74463
10:21:11|0.74508
10:21:11|0.7459
10:21:12|0.74655
10:21:13|0.7456
10:21:14|0.74583
10:21:16|0.74534
10:21:17|0.74534
10:21:17|0.74534
10:21:19|0.74576
10:21:19|0.74614
10:21:21|0.74555
10:21:21|0.74501
10:21:23|0.74505
10:21:23|0.74534
10:21:25|0.74496
10:21:25|0.74496
10:21:27|0.74573
10:21:27|0.745
10:21:28|0.745
10:21:29|0.7455
10:21:31|0.7455
10:21:31|0.74456
10:21:32|0.74459
10:21:33|0.74491
10:21:35|0.74534
10:21:35|0.74556
10:21:36|0.74501
10:21:37|0.74501
10:21:38|0.74504
10:21:39|0.74492
10:21:41|0.74539
10:21:42|0.74539
10:21:43|0.74539
10:21:44|0.745
10:21:45|0.745
10:21:46|0.74431
10:21:47|0.74431
10:21:48|0.74431
10:21:49|0.74431
10:21:50|0.74431
10:21:51|0.74453
10:21:52|0.74441
10:21:53|0.745
10:21:54|0.74539
10:21:56|0.74539
10:21:57|0.745
10:21:58|0.74574
10:21:59|0.74574
10:22:01|0.74521
10:22:02|0.74557
10:22:03|0.74557
10:22:04|0.74557
10:22:05|0.74508
10:22:06|0.74508
10:22:07|0.74509
10:22:08|0.74554
10:22:09|0.74555
10:22:10|0.74611
10:22:11|0.74723
10:22:12|0.74752
10:22:13|0.74752
10:22:14|0.74712
10:22:15|0.7466
10:22:16|0.74711
10:22:17|0.74614
10:22:18|0.74618
10:22:19|0.74674
10:22:20|0.74752
10:22:21|0.74802
10:22:22|0.74755
10:22:23|0.74755
10:22:24|0.74781
10:22:25|0.74758
10:22:26|0.74761
10:22:27|0.74761
10:22:28|0.74761
10:22:29|0.74771
10:22:30|0.74794
10:22:31|0.74765
10:22:32|0.74839
10:22:33|0.74839
10:22:34|0.74762
10:22:35|0.74721
10:22:36|0.74707
10:22:37|0.74797
10:22:38|0.74797
10:22:39|0.74797
10:22:40|0.74797
10:22:41|0.74724
10:22:42|0.74724
10:22:43|0.74722
10:22:44|0.74724
10:22:45|0.74724
10:22:46|0.74724
10:22:47|0.74702
10:22:48|0.74702
10:22:49|0.74702
10:22:50|0.74663
10:22:51|0.74663
10:22:52|0.74663
10:22:53|0.74707
10:22:54|0.74707
10:22:55|0.74707
10:22:57|0.74645
10:22:57|0.74645
10:22:58|0.7468
10:23:00|0.74626
10:23:01|0.74626
10:23:01|0.74626
10:23:03|0.74676
10:23:04|0.74676
10:23:05|0.74696
10:23:07|0.74696
10:23:07|0.74696
10:23:08|0.74696
10:23:09|0.74696
10:23:10|0.74626
10:23:11|0.74578
10:23:12|0.74581
10:23:13|0.74645
10:23:14|0.74675
10:23:15|0.74674
10:23:16|0.74674
10:23:17|0.74633
10:23:18|0.74652
10:23:19|0.74653
10:23:20|0.74673
10:23:21|0.74703
10:23:22|0.74701
10:23:23|0.74665
10:23:24|0.74748
10:23:25|0.74748
10:23:26|0.74748
10:23:27|0.74672
10:23:28|0.74672
10:23:29|0.74754
10:23:30|0.74748
10:23:31|0.74749
10:23:32|0.74749
10:23:33|0.74712
10:23:34|0.74749
10:23:35|0.74836
10:23:36|0.74859
10:23:37|0.74815
10:23:38|0.74758
10:23:39|0.74772
10:23:40|0.74773
10:23:41|0.74773
10:23:42|0.74848
10:23:43|0.74848
10:23:44|0.74772
10:23:45|0.749
10:23:46|0.749
10:23:47|0.74796
10:23:48|0.74796
10:23:49|0.74796
10:23:50|0.74796
10:23:51|0.74796
10:23:52|0.74839
10:23:53|0.74839
10:23:54|0.74839
10:23:55|0.74839
10:23:57|0.74796
10:23:58|0.74743
10:23:59|0.74743
10:24:00|0.74759
10:24:02|0.74759
10:24:02|0.74759
10:24:03|0.74713
10:24:04|0.74713
10:24:05|0.74713
10:24:07|0.74751
10:24:07|0.74751
10:24:09|0.74676
10:24:10|0.74712
10:24:10|0.74712
10:24:12|0.74702
10:24:13|0.74702
10:24:14|0.74702
10:24:15|0.74702
10:24:16|0.74588
10:24:17|0.74588
10:24:18|0.74624
10:24:19|0.74624
10:24:20|0.74625
10:24:21|0.74625
10:24:22|0.74625
10:24:23|0.74583
10:24:24|0.74566
10:24:25|0.74533
10:24:27|0.74576
10:24:27|0.74591
10:24:28|0.74527
10:24:29|0.74527
10:24:30|0.74527
10:24:31|0.74525
10:24:32|0.74525
10:24:33|0.74525
10:24:35|0.74527
10:24:35|0.74705
10:24:36|0.74793
10:24:37|0.74782
10:24:38|0.74782
10:24:39|0.74782
10:24:40|0.74743
10:24:41|0.7467
10:24:43|0.74728
10:24:43|0.74728
10:24:44|0.74728
10:24:45|0.74709
10:24:46|0.74709
10:24:47|0.74631
10:24:48|0.74631
10:24:49|0.74652
10:24:50|0.74709
10:24:51|0.74709
10:24:53|0.74697
10:24:54|0.7473
10:24:54|0.7475
10:24:55|0.74757
10:24:56|0.74759
10:24:58|0.74759
10:24:59|0.74723
10:25:01|0.7474
10:25:02|0.7474
10:25:03|0.7474
10:25:04|0.7474
10:25:05|0.7474
10:25:06|0.7474
10:25:07|0.7474
10:25:08|0.7474
10:25:09|0.7474
10:25:10|0.7474
10:25:11|0.74771
10:25:12|0.74771
10:25:13|0.74771
10:25:14|0.74783
10:25:15|0.74741
10:25:17|0.7474
10:25:17|0.74724
10:25:18|0.74724
10:25:20|0.74724
10:25:21|0.747
10:25:22|0.74686
10:25:23|0.74683
10:25:24|0.74683
10:25:24|0.746
10:25:26|0.746
10:25:27|0.746
10:25:28|0.74668
10:25:29|0.74662
10:25:30|0.74662
10:25:31|0.74633
10:25:32|0.74633
10:25:33|0.74755
10:25:34|0.74739
10:25:35|0.74747
10:25:36|0.74683
10:25:37|0.74683
10:25:39|0.74937
10:25:39|0.74828
10:25:40|0.74864
10:25:41|0.74927
10:25:42|0.74866
10:25:43|0.74866
10:25:44|0.74866
10:25:45|0.74866
10:25:46|0.74866
10:25:47|0.74866
10:25:48|0.74866
10:25:49|0.74937
10:25:50|0.75108
10:25:51|0.75155
10:25:52|0.75091
10:25:53|0.75178
10:25:54|0.75155
10:25:55|0.75155
10:25:56|0.75167
10:25:57|0.75142
10:25:59|0.75198
10:26:00|0.75155
10:26:01|0.75238
10:26:02|0.75238
10:26:04|0.75269
10:26:04|0.75269
10:26:05|0.75269
10:26:06|0.75269
10:26:07|0.75269
10:26:08|0.75236
10:26:09|0.752
10:26:11|0.75206
10:26:11|0.75206
10:26:12|0.75192
10:26:13|0.75206
10:26:14|0.75188
10:26:15|0.75188
10:26:16|0.75199
10:26:17|0.75148
10:26:18|0.75148
10:26:19|0.75162
10:26:20|0.75162
10:26:21|0.75162
10:26:22|0.75162
10:26:23|0.75188
10:26:24|0.75188
10:26:25|0.751
10:26:26|0.75099
10:26:27|0.75102
10:26:28|0.75102
10:26:29|0.75154
10:26:30|0.75154
10:26:31|0.75102
10:26:33|0.75102
10:26:33|0.75119
10:26:34|0.75144
10:26:36|0.75116
10:26:37|0.75118
10:26:38|0.75118
10:26:39|0.75145
10:26:40|0.75162
10:26:40|0.75162
10:26:42|0.75125
10:26:42|0.75156
10:26:43|0.75145
10:26:44|0.75145
10:26:46|0.75184
10:26:47|0.7513
10:26:47|0.7513
10:26:48|0.75034
10:26:50|0.75034
10:26:51|0.75034
10:26:52|0.75034
10:26:53|0.75074
10:26:54|0.7505
10:26:55|0.7505
10:26:56|0.75121
10:26:57|0.75167
10:26:58|0.75167
10:26:59|0.75074
10:27:01|0.75084
10:27:02|0.75084
10:27:03|0.75084
10:27:05|0.75056
10:27:05|0.75056
10:27:07|0.75056
10:27:08|0.75056
10:27:09|0.75056
10:27:10|0.75056
10:27:11|0.75088
10:27:12|0.75018
10:27:12|0.74974
10:27:14|0.74974
10:27:15|0.74974
10:27:16|0.75015
10:27:17|0.75015
10:27:17|0.75016
10:27:19|0.75016
10:27:20|0.751
10:27:21|0.75162
10:27:22|0.75162
10:27:23|0.75175
10:27:24|0.75202
10:27:25|0.75084
10:27:25|0.75084
10:27:26|0.75084
10:27:28|0.75084
10:27:29|0.75084
10:27:30|0.75088
10:27:31|0.75088
10:27:32|0.75088
10:27:33|0.74953
10:27:34|0.74955
10:27:35|0.74955
10:27:36|0.74955
10:27:37|0.74934
10:27:38|0.74934
10:27:39|0.74934
10:27:40|0.74934
10:27:41|0.74903
10:27:42|0.74788
10:27:43|0.74788
10:27:44|0.74896
10:27:45|0.74896
10:27:46|0.74893
10:27:46|0.74893
10:27:48|0.74934
10:27:48|0.74895
10:27:50|0.74933
10:27:50|0.74933
10:27:52|0.74935
10:27:53|0.74973
10:27:53|0.74973
10:27:55|0.74973
10:27:56|0.74975
10:27:57|0.74954
10:27:58|0.74972
10:27:59|0.74878
10:27:59|0.74923
10:28:00|0.74925
10:28:02|0.74922
10:28:03|0.74922
10:28:05|0.74922
10:28:06|0.74922
10:28:07|0.74922
10:28:08|0.74922
10:28:09|0.75
10:28:10|0.75
10:28:11|0.75
10:28:12|0.75
10:28:13|0.75069
10:28:14|0.75054
10:28:15|0.75054
10:28:16|0.75102
10:28:17|0.75118
10:28:18|0.75022
10:28:20|0.75022
10:28:20|0.75022
10:28:21|0.75022
10:28:23|0.75162
10:28:23|0.75175
10:28:25|0.75187
10:28:26|0.75217
10:28:27|0.75246
10:28:28|0.75246
10:28:28|0.75246
10:28:30|0.75215
10:28:31|0.75215
10:28:31|0.7526
10:28:33|0.7526
10:28:33|0.75175
10:28:34|0.75175
10:28:36|0.75175
10:28:37|0.75175
10:28:38|0.75175
10:28:38|0.75175
10:28:39|0.75149
10:28:40|0.75149
10:28:41|0.75154
10:28:43|0.75118
10:28:44|0.75118
10:28:44|0.75187
10:28:45|0.75187
10:28:47|0.75187
10:28:48|0.75276
10:28:48|0.753
10:28:49|0.75481
10:28:50|0.75521
10:28:52|0.75535
10:28:52|0.75546
10:28:53|0.75561
10:28:54|0.75547
10:28:56|0.75488
10:28:56|0.7551
10:28:57|0.75409
10:28:58|0.75511
10:28:59|0.75543
10:29:00|0.75505
10:29:02|0.75533
10:29:04|0.75462
10:29:05|0.75462
10:29:06|0.75462
10:29:07|0.75462
10:29:08|0.75467
10:29:09|0.75467
10:29:10|0.75496
10:29:11|0.75462
10:29:12|0.7543
10:29:13|0.75429
10:29:14|0.75422
10:29:15|0.75344
10:29:16|0.75344
10:29:17|0.75344
10:29:18|0.75374
10:29:19|0.75374
10:29:20|0.75374
10:29:21|0.7535
10:29:22|0.75379
10:29:23|0.75381
10:29:24|0.75344
10:29:26|0.75344
10:29:26|0.75344
10:29:27|0.75344
10:29:28|0.75344
10:29:29|0.75344
10:29:30|0.75344
10:29:31|0.75231
10:29:32|0.7523
10:29:33|0.7523
10:29:34|0.75272
10:29:35|0.75277
10:29:37|0.75277
10:29:37|0.754
10:29:38|0.75317
10:29:39|0.75314
10:29:40|0.75314
10:29:41|0.75314
10:29:42|0.75314
10:29:44|0.75314
10:29:44|0.75344
10:29:45|0.75344
10:29:46|0.75344
10:29:48|0.75344
10:29:49|0.75344
10:29:49|0.7536
10:29:50|0.7536
10:29:52|0.75321
10:29:52|0.75321
10:29:53|0.754
10:29:55|0.754
10:29:55|0.754
10:29:56|0.754
10:29:57|0.75387
10:29:59|0.753
10:29:59|0.75392
10:30:00|0.75392
10:30:02|0.75392
10:30:03|0.75392
10:30:05|0.7531
10:30:06|0.7531
10:30:07|0.7531
10:30:08|0.7531
10:30:08|0.75243
10:30:09|0.75243
10:30:10|0.75206
10:30:12|0.75223
10:30:13|0.75223
10:30:14|0.75223
10:30:15|0.75223
10:30:16|0.75223
10:30:17|0.75223
10:30:18|0.75147
10:30:19|0.75111
10:30:20|0.75105
10:30:21|0.75067
10:30:22|0.75123
10:30:23|0.75123
10:30:24|0.75187
10:30:24|0.75243
10:30:26|0.75127
10:30:27|0.75127
10:30:28|0.7537
10:30:28|0.75344
10:30:30|0.7526
10:30:31|0.7526
10:30:32|0.75555
10:30:33|0.75555
10:30:34|0.7537
10:30:35|0.7537
10:30:36|0.75382
10:30:37|0.75382
10:30:37|0.75404
10:30:39|0.75347
10:30:40|0.75347
10:30:41|0.75347
10:30:42|0.75387
10:30:43|0.75387
10:30:44|0.75387
10:30:45|0.75382
10:30:46|0.75368
10:30:47|0.7535
10:30:48|0.75347
10:30:49|0.75418
10:30:50|0.75418
10:30:51|0.75418
10:30:52|0.75418
10:30:53|0.75416
10:30:54|0.75416
10:30:55|0.75418
10:30:56|0.75418
10:30:57|0.75472
10:30:58|0.75596
10:30:59|0.75596
10:31:00|0.75596
10:31:01|0.756
10:31:02|0.75666
10:31:03|0.756
10:31:04|0.756
10:31:05|0.75555
10:31:06|0.75489
10:31:08|0.7551
10:31:08|0.75545
10:31:09|0.75545
10:31:10|0.7552
10:31:12|0.75515
10:31:13|0.7546
10:31:14|0.75571
10:31:15|0.75547
10:31:16|0.75581
10:31:16|0.75546
10:31:18|0.75546
10:31:19|0.756
10:31:19|0.756
10:31:20|0.756
10:31:22|0.75547
10:31:23|0.75547
10:31:24|0.75546
10:31:25|0.75546
10:31:26|0.75546
10:31:27|0.75546
10:31:28|0.75566
10:31:29|0.75566
10:31:30|0.75513
10:31:31|0.75441
10:31:32|0.75319
10:31:33|0.75311
10:31:34|0.75311
10:31:35|0.75311
10:31:36|0.75299
10:31:37|0.75299
10:31:38|0.75127
10:31:39|0.75127
10:31:40|0.7515
10:31:41|0.75167
10:31:42|0.7517
10:31:43|0.752
10:31:44|0.752
10:31:45|0.752
10:31:46|0.75298
10:31:47|0.75319
10:31:48|0.75319
10:31:49|0.75442
10:31:50|0.7545
10:31:51|0.75418
10:31:52|0.75418
10:31:53|0.75433
10:31:54|0.75522
10:31:55|0.75546
10:31:56|0.75495
10:31:57|0.75525
10:31:58|0.75453
10:31:59|0.75403
10:32:00|0.75499
10:32:01|0.75499
10:32:02|0.75445
10:32:03|0.75445
10:32:05|0.7535
10:32:06|0.75286
10:32:07|0.75358
10:32:08|0.75332
10:32:09|0.75332
10:32:10|0.75332
10:32:11|0.75428
10:32:12|0.75379
10:32:13|0.75379
10:32:14|0.75499
10:32:15|0.755
10:32:16|0.755
10:32:17|0.75559
10:32:18|0.75629
10:32:19|0.75611
10:32:20|0.75611
10:32:21|0.75611
10:32:22|0.75668
10:32:23|0.75668
10:32:24|0.75544
10:32:25|0.75544
10:32:26|0.75589
10:32:27|0.75589
10:32:28|0.75528
10:32:29|0.75528
10:32:30|0.75528
10:32:31|0.75549
10:32:32|0.75549
10:32:33|0.75549
10:32:34|0.75549
10:32:35|0.75555
10:32:36|0.75586
10:32:37|0.75605
10:32:38|0.75605
10:32:39|0.75605
10:32:40|0.75605
10:32:41|0.75605
10:32:42|0.75605
10:32:43|0.75605
10:32:44|0.7566
10:32:45|0.7566
10:32:46|0.7566
10:32:47|0.75587
10:32:48|0.75587
10:32:49|0.75587
10:32:50|0.75557
10:32:51|0.756
10:32:52|0.756
10:32:53|0.75589
10:32:54|0.75659
10:32:55|0.75659
10:32:56|0.75582
10:32:57|0.75582
10:32:58|0.75582
10:32:59|0.75582
10:33:00|0.75582
10:33:01|0.75563
10:33:02|0.75575
10:33:03|0.75575
10:33:04|0.75439
10:33:05|0.75439
10:33:06|0.7541
10:33:08|0.7541
10:33:09|0.7541
10:33:10|0.75449
10:33:11|0.7545
10:33:11|0.75444
10:33:13|0.75489
10:33:13|0.75699
10:33:14|0.75699
10:33:16|0.75582
10:33:16|0.75661
10:33:18|0.75661
10:33:18|0.75661
10:33:19|0.75636
10:33:20|0.75666
10:33:22|0.75666
10:33:22|0.75667
10:33:24|0.75666
10:33:24|0.75666
10:33:25|0.75666
10:33:27|0.75768
10:33:28|0.75845
10:33:29|0.75856
10:33:30|0.75866
10:33:31|0.75931
10:33:32|0.75931
10:33:33|0.75897
10:33:34|0.75931
10:33:35|0.75841
10:33:36|0.7584
10:33:37|0.75842
10:33:38|0.75828
10:33:39|0.757
10:33:40|0.75856
10:33:41|0.75908
10:33:42|0.75966
10:33:43|0.75993
10:33:44|0.75895
10:33:45|0.759
10:33:46|0.75862
10:33:48|0.75821
10:33:48|0.75785
10:33:49|0.759
10:33:50|0.7583
10:33:51|0.75862
10:33:53|0.759
10:33:54|0.759
10:33:55|0.759
10:33:56|0.759
10:33:56|0.759
10:33:57|0.75946
10:33:59|0.75934
10:33:59|0.75934
10:34:00|0.7592
10:34:01|0.75937
10:34:02|0.75901
10:34:03|0.75949
10:34:04|0.75949
10:34:05|0.75998
10:34:07|0.75999
10:34:08|0.75939
10:34:10|0.75997
10:34:11|0.76
10:34:12|0.76061
10:34:13|0.76189
10:34:14|0.76189
10:34:15|0.76209
10:34:17|0.76233
10:34:17|0.76305
10:34:19|0.76331
10:34:20|0.76321
10:34:21|0.76262
10:34:21|0.76328
10:34:22|0.76328
10:34:23|0.76278
10:34:24|0.76331
10:34:26|0.7628
10:34:27|0.76318
10:34:28|0.76321
10:34:29|0.76334
10:34:30|0.76328
10:34:31|0.76291
10:34:32|0.76291
10:34:33|0.76328
10:34:34|0.76328
10:34:35|0.7632
10:34:36|0.7632
10:34:37|0.76316
10:34:39|0.76363
10:34:39|0.76337
10:34:40|0.7631
10:34:41|0.7631
10:34:42|0.76298
10:34:43|0.76264
10:34:44|0.7634
10:34:45|0.76349
10:34:46|0.76384
10:34:47|0.76412
10:34:48|0.765
10:34:49|0.765
10:34:50|0.76635
10:34:51|0.76504
10:34:52|0.76558
10:34:54|0.76535
10:34:55|0.76452
10:34:55|0.76424
10:34:57|0.765
10:34:58|0.765
10:34:59|0.76535
10:35:00|0.76492
10:35:00|0.76457
10:35:01|0.76441
10:35:02|0.7631
10:35:03|0.76254
10:35:04|0.76293
10:35:05|0.76232
10:35:06|0.76238
10:35:08|0.76362
10:35:10|0.76314
10:35:10|0.7635
10:35:12|0.76435
10:35:13|0.76279
10:35:14|0.7635
10:35:14|0.76421
10:35:15|0.76409
10:35:16|0.76564
10:35:17|0.76639
10:35:18|0.7662
10:35:19|0.7662
10:35:20|0.76516
10:35:22|0.76518
10:35:22|0.76509
10:35:24|0.76502
10:35:25|0.76535
10:35:26|0.76572
10:35:27|0.76549
10:35:28|0.76509
10:35:29|0.766
10:35:30|0.76606
10:35:32|0.76606
10:35:32|0.766
10:35:33|0.76551
10:35:34|0.76639
10:35:35|0.766
10:35:36|0.76603
10:35:37|0.76541
10:35:38|0.76565
10:35:39|0.76503
10:35:40|0.76507
10:35:41|0.76467
10:35:43|0.76479
10:35:43|0.76302
10:35:44|0.76282
10:35:45|0.76331
10:35:46|0.76331
10:35:47|0.76269
10:35:48|0.76476
10:35:49|0.76254
10:35:50|0.76254
10:35:51|0.76331
10:35:52|0.76378
10:35:53|0.76388
10:35:54|0.76421
10:35:55|0.76485
10:35:57|0.76529
10:35:57|0.76502
10:35:59|0.76543
10:36:00|0.76565
10:36:01|0.76584
10:36:02|0.76598
10:36:03|0.76539
10:36:04|0.76549
10:36:05|0.76471
10:36:06|0.76471
10:36:07|0.76471
10:36:08|0.76415
10:36:10|0.76373
10:36:11|0.76373
10:36:12|0.76409
10:36:13|0.76409
10:36:14|0.76364
10:36:14|0.76359
10:36:16|0.76332
10:36:17|0.76377
10:36:18|0.763
10:36:19|0.76377
10:36:20|0.76331
10:36:21|0.76359
10:36:22|0.76359
10:36:24|0.76359
10:36:24|0.76359
10:36:25|0.76359
10:36:26|0.76377
10:36:27|0.76308
10:36:28|0.76308
10:36:29|0.76308
10:36:31|0.76308
10:36:31|0.76313
10:36:33|0.76311
10:36:33|0.76377
10:36:34|0.76315
10:36:35|0.76376
10:36:37|0.763
10:36:37|0.76376
10:36:38|0.76376
10:36:40|0.763
10:36:40|0.76301
10:36:42|0.76301
10:36:43|0.763
10:36:43|0.763
10:36:45|0.7622
10:36:45|0.76077
10:36:47|0.76115
10:36:48|0.76185
10:36:49|0.7621
10:36:50|0.76189
10:36:51|0.76185
10:36:52|0.76223
10:36:53|0.7622
10:36:54|0.762
10:36:55|0.76198
10:36:56|0.7621
10:36:57|0.7621
10:36:58|0.762
10:36:59|0.762
10:37:00|0.762
10:37:01|0.762
10:37:02|0.76072
10:37:03|0.761
10:37:04|0.76198
10:37:05|0.76058
10:37:06|0.76001
10:37:07|0.76078
10:37:08|0.76006
10:37:09|0.76011
10:37:10|0.76058
10:37:12|0.76041
10:37:13|0.76041
10:37:14|0.764
10:37:16|0.76323
10:37:16|0.7645
10:37:18|0.7643
10:37:19|0.76473
10:37:19|0.76553
10:37:21|0.76608
10:37:21|0.76644
10:37:23|0.76502
10:37:24|0.76502
10:37:25|0.76505
10:37:25|0.76494
10:37:27|0.76473
10:37:28|0.76518
10:37:29|0.76519
10:37:30|0.765
10:37:31|0.765
10:37:32|0.76528
10:37:33|0.76476
10:37:34|0.76547
10:37:35|0.76547
10:37:36|0.76476
10:37:37|0.76476
10:37:37|0.76473
10:37:39|0.76473
10:37:40|0.76547
10:37:41|0.76547
10:37:42|0.7653
10:37:43|0.76492
10:37:44|0.76549
10:37:45|0.76547
10:37:45|0.76549
10:37:47|0.76549
10:37:48|0.765
10:37:49|0.76549
10:37:50|0.76485
10:37:51|0.76485
10:37:52|0.76498
10:37:53|0.76543
10:37:54|0.765
10:37:55|0.76499
10:37:56|0.765
10:37:57|0.76476
10:37:58|0.76452
10:37:59|0.76425
10:38:00|0.76425
10:38:01|0.76425
10:38:02|0.76476
10:38:03|0.76448
10:38:04|0.76426
10:38:05|0.76476
10:38:06|0.76378
10:38:07|0.76378
10:38:08|0.76378
10:38:09|0.76425
10:38:10|0.76425
10:38:11|0.76379
10:38:13|0.76404
10:38:14|0.763
10:38:14|0.76354
10:38:16|0.76379
10:38:17|0.76359
10:38:17|0.76359
10:38:19|0.76375
10:38:19|0.76306
10:38:20|0.76316
10:38:22|0.76359
10:38:22|0.76371
10:38:24|0.7629
10:38:24|0.76301
10:38:25|0.76306
10:38:26|0.76307
10:38:28|0.7631
10:38:28|0.76308
10:38:30|0.76301
10:38:31|0.76301
10:38:32|0.76252
10:38:32|0.76297
10:38:33|0.7633
10:38:35|0.76416
10:38:36|0.76323
10:38:37|0.76252
10:38:38|0.76253
10:38:39|0.76253
10:38:39|0.76263
10:38:41|0.76254
10:38:42|0.76287
10:38:43|0.76234
10:38:44|0.76198
10:38:44|0.76234
10:38:45|0.76301
10:38:46|0.7631
10:38:48|0.763
10:38:49|0.7628
10:38:50|0.76324
10:38:50|0.76337
10:38:51|0.76054
10:38:52|0.76351
10:38:53|0.76351
10:38:55|0.76351
10:38:55|0.76351
10:38:57|0.76365
10:38:57|0.76351
10:38:58|0.76356
10:38:59|0.76356
10:39:01|0.76324
10:39:02|0.76324
10:39:02|0.76324
10:39:04|0.7634
10:39:05|0.76351
10:39:05|0.76342
10:39:07|0.76339
10:39:07|0.76339
10:39:08|0.76339
10:39:09|0.76351
10:39:11|0.76376
10:39:12|0.76351
10:39:14|0.7643
10:39:14|0.7643
10:39:16|0.7638
10:39:16|0.76384
10:39:18|0.76469
10:39:19|0.7641
10:39:20|0.7641
10:39:21|0.76464
10:39:22|0.76449
10:39:22|0.76301
10:39:24|0.76301
10:39:24|0.76404
10:39:25|0.76404
10:39:26|0.76404
10:39:27|0.76448
10:39:29|0.76411
10:39:30|0.76411
10:39:31|0.76411
10:39:32|0.76416
10:39:33|0.766
10:39:34|0.76631
10:39:35|0.76637
10:39:36|0.76605
10:39:37|0.76649
10:39:38|0.76595
10:39:39|0.76595
10:39:40|0.7663
10:39:42|0.76678
10:39:42|0.7663
10:39:43|0.76668
10:39:44|0.76598
10:39:46|0.76706
10:39:46|0.76775
10:39:48|0.76781
10:39:49|0.76687
10:39:50|0.76783
10:39:50|0.76719
10:39:52|0.76714
10:39:53|0.76826
10:39:54|0.769
10:39:54|0.76935
10:39:56|0.7694
10:39:56|0.76753
10:39:58|0.7685
10:39:59|0.769
10:39:59|0.76837
10:40:00|0.76845
10:40:02|0.76878
10:40:02|0.76812
10:40:03|0.76848
10:40:04|0.769
10:40:05|0.76928
10:40:06|0.769
10:40:07|0.7687
10:40:09|0.76929
10:40:10|0.76928
10:40:10|0.76928
10:40:11|0.76929
10:40:13|0.76847
10:40:14|0.76847
10:40:15|0.76912
10:40:17|0.76925
10:40:17|0.76934
10:40:18|0.76935
10:40:20|0.76912
10:40:20|0.76868
10:40:22|0.76847
10:40:23|0.76847
10:40:24|0.76847
10:40:24|0.76847
10:40:25|0.769
10:40:26|0.7685
10:40:27|0.76847
10:40:28|0.76899
10:40:30|0.76706
10:40:30|0.76932
10:40:32|0.76899
10:40:32|0.76899
10:40:33|0.76914
10:40:34|0.76913
10:40:35|0.76932
10:40:36|0.76985
10:40:38|0.76986
10:40:38|0.77
10:40:39|0.77
10:40:41|0.76964
10:40:42|0.77
10:40:42|0.77
10:40:43|0.77
10:40:44|0.77
10:40:46|0.77
10:40:46|0.77
10:40:48|0.76943
10:40:48|0.771
10:40:50|0.7699
10:40:51|0.77057
10:40:52|0.77057
10:40:53|0.77099
10:40:54|0.77058
10:40:54|0.771
10:40:55|0.771
10:40:57|0.77303
10:40:58|0.77174
10:40:59|0.77189
10:41:00|0.77239
10:41:01|0.77139
10:41:02|0.774
10:41:03|0.772
10:41:04|0.77288
10:41:05|0.77288
10:41:06|0.77294
10:41:07|0.77346
10:41:08|0.77346
10:41:09|0.7729
10:41:10|0.77346
10:41:11|0.77288
10:41:12|0.774
10:41:13|0.77427
10:41:15|0.774
10:41:16|0.77324
10:41:17|0.774
10:41:17|0.7729
10:41:19|0.77382
10:41:20|0.77398
10:41:21|0.77324
10:41:21|0.77307
10:41:23|0.77157
10:41:24|0.77206
10:41:24|0.77231
10:41:25|0.77218
10:41:26|0.77307
10:41:28|0.77271
10:41:28|0.77281
10:41:29|0.77077
10:41:31|0.76935
10:41:31|0.76866
10:41:33|0.76934
10:41:34|0.7696
10:41:35|0.76893
10:41:36|0.7684
10:41:37|0.769
10:41:38|0.76893
10:41:38|0.76776
10:41:39|0.76684
10:41:40|0.76583
10:41:42|0.76745
10:41:42|0.76777
10:41:44|0.76735
10:41:45|0.76745
10:41:45|0.76739
10:41:47|0.76739
10:41:48|0.76739
10:41:49|0.76675
10:41:50|0.7682
10:41:51|0.76792
10:41:52|0.76772
10:41:53|0.76757
10:41:54|0.76824
10:41:55|0.76726
10:41:56|0.76587
10:41:57|0.76709
10:41:58|0.76752
10:41:59|0.76641
10:42:00|0.76659
10:42:01|0.76739
10:42:02|0.76752
10:42:03|0.76663
10:42:04|0.76752
10:42:05|0.76705
10:42:06|0.7661
10:42:07|0.76648
10:42:08|0.76646
10:42:09|0.76634
10:42:10|0.76536
10:42:11|0.76551
10:42:12|0.76548
10:42:13|0.76548
10:42:14|0.76615
10:42:16|0.76615
10:42:17|0.76522
10:42:18|0.765
10:42:19|0.76501
10:42:20|0.76484
10:42:21|0.76523
10:42:22|0.76497
10:42:23|0.76471
10:42:24|0.765
10:42:26|0.765
10:42:26|0.76499
10:42:28|0.76499
10:42:28|0.76499
10:42:30|0.76451
10:42:31|0.76489
10:42:32|0.76489
10:42:33|0.76489
10:42:33|0.76489
10:42:35|0.76402
10:42:35|0.76403
10:42:37|0.76403
10:42:38|0.76403
10:42:39|0.76357
10:42:39|0.76409
10:42:41|0.76448
10:42:41|0.76341
10:42:42|0.76343
10:42:43|0.76343
10:42:44|0.76402
10:42:45|0.76343
10:42:47|0.7634
10:42:47|0.76343
10:42:48|0.76343
10:42:49|0.76379
10:42:51|0.76342
10:42:51|0.76343
10:42:53|0.764
10:42:54|0.76403
10:42:55|0.76402
10:42:56|0.76402
10:42:57|0.76402
10:42:57|0.76371
10:42:59|0.76365
10:43:00|0.764
10:43:00|0.764
10:43:01|0.764
10:43:02|0.76479
10:43:03|0.76458
10:43:05|0.76342
10:43:06|0.76342
10:43:07|0.76406
10:43:08|0.76406
10:43:08|0.76408
10:43:09|0.76343
10:43:10|0.76342
10:43:11|0.76342
10:43:13|0.76342
10:43:13|0.76403
10:43:14|0.76356
10:43:16|0.76398
10:43:17|0.76366
10:43:18|0.76419
10:43:20|0.76413
10:43:21|0.76413
10:43:22|0.76413
10:43:23|0.76413
10:43:24|0.76425
10:43:25|0.76425
10:43:26|0.76425
10:43:27|0.76413
10:43:28|0.76427
10:43:29|0.76437
10:43:30|0.76412
10:43:31|0.76413
10:43:32|0.76413
10:43:33|0.76413
10:43:34|0.76425
10:43:35|0.76427
10:43:36|0.7645
10:43:37|0.76427
10:43:38|0.76427
10:43:40|0.76427
10:43:40|0.76496
10:43:41|0.76534
10:43:42|0.76534
10:43:43|0.76534
10:43:44|0.76534
10:43:45|0.76534
10:43:47|0.76597
10:43:47|0.7662
10:43:49|0.7665
10:43:49|0.76696
10:43:50|0.76739
10:43:51|0.76787
10:43:53|0.76738
10:43:54|0.76787
10:43:54|0.76787
10:43:56|0.76606
10:43:56|0.76592
10:43:57|0.76429
10:43:59|0.76439
10:43:59|0.76592
10:44:00|0.76592
10:44:01|0.76621
10:44:02|0.76535
10:44:03|0.76592
10:44:05|0.76592
10:44:06|0.76601
10:44:06|0.76484
10:44:07|0.7657
10:44:08|0.76538
10:44:09|0.76569
10:44:11|0.76569
10:44:11|0.76569
10:44:13|0.76451
10:44:14|0.76451
10:44:14|0.7645
10:44:16|0.76467
10:44:17|0.76467
10:44:19|0.76467
10:44:19|0.76467
10:44:20|0.76502
10:44:21|0.76502
10:44:22|0.76502
10:44:24|0.76489
10:44:24|0.76491
10:44:26|0.76548
10:44:27|0.76548
10:44:28|0.76502
10:44:29|0.76491
10:44:30|0.76502
10:44:31|0.76489
10:44:32|0.76489
10:44:33|0.76489
10:44:34|0.7643
10:44:35|0.7643
10:44:36|0.7648
10:44:37|0.76484
10:44:38|0.76484
10:44:39|0.76435
10:44:40|0.76435
10:44:41|0.76479
10:44:42|0.76502
10:44:43|0.76476
10:44:44|0.76455
10:44:45|0.76455
10:44:46|0.76454
10:44:47|0.76454
10:44:48|0.76454
10:44:49|0.76454
10:44:50|0.76435
10:44:52|0.76401
10:44:52|0.76425
10:44:53|0.76353
10:44:54|0.76353
10:44:55|0.76353
10:44:56|0.76353
10:44:57|0.76353
10:44:58|0.76353
10:44:59|0.76339
10:45:00|0.76297
10:45:01|0.76202
10:45:02|0.76668
10:45:03|0.76578
10:45:04|0.7647
10:45:05|0.768
10:45:06|0.76723
10:45:07|0.76735
10:45:08|0.768
10:45:09|0.76843
10:45:10|0.76743
10:45:11|0.76781
10:45:12|0.76909
10:45:13|0.76847
10:45:14|0.76934
10:45:15|0.76933
10:45:16|0.76833
10:45:17|0.76924
10:45:19|0.76796
10:45:20|0.76927
10:45:21|0.76936
10:45:22|0.76951
10:45:23|0.77
10:45:24|0.77
10:45:26|0.77174
10:45:27|0.77175
10:45:28|0.77267
10:45:29|0.77322
10:45:30|0.77394
10:45:31|0.77315
10:45:32|0.77234
10:45:34|0.77368
10:45:34|0.77329
10:45:36|0.77269
10:45:37|0.77217
10:45:38|0.77245
10:45:38|0.77296
10:45:40|0.77217
10:45:41|0.77184
10:45:41|0.77213
10:45:43|0.77132
10:45:43|0.77242
10:45:44|0.77253
10:45:46|0.775
10:45:46|0.77499
10:45:47|0.775
10:45:48|0.77612
10:45:50|0.77706
10:45:50|0.77866
10:45:52|0.779
10:45:53|0.77978
10:45:53|0.7791
10:45:54|0.77858
10:45:55|0.77812
10:45:56|0.78
10:45:57|0.7801
10:45:58|0.7819
10:45:59|0.783
10:46:01|0.78445
10:46:02|0.78375
10:46:02|0.78351
10:46:04|0.78377
10:46:04|0.7839
10:46:05|0.7836
10:46:06|0.78413
10:46:07|0.78447
10:46:08|0.785
10:46:09|0.78549
10:46:10|0.78628
10:46:12|0.78594
10:46:12|0.7869
10:46:13|0.78731
10:46:14|0.78733
10:46:15|0.78774
10:46:17|0.78835
10:46:17|0.78838
10:46:19|0.78817
10:46:20|0.78837
10:46:22|0.78806
10:46:23|0.78698
10:46:24|0.785
10:46:25|0.78535
10:46:26|0.78427
10:46:27|0.78397
10:46:28|0.78499
10:46:29|0.78414
10:46:29|0.78397
10:46:31|0.78362
10:46:32|0.78362
10:46:33|0.78362
10:46:34|0.7834
10:46:35|0.78395
10:46:36|0.78256
10:46:37|0.78352
10:46:38|0.78434
10:46:39|0.78382
10:46:40|0.78388
10:46:41|0.78381
10:46:42|0.78362
10:46:43|0.78369
10:46:44|0.78356
10:46:45|0.78425
10:46:46|0.78425
10:46:47|0.7848
10:46:48|0.78509
10:46:49|0.78392
10:46:50|0.7855
10:46:51|0.78502
10:46:52|0.7855
10:46:53|0.78505
10:46:54|0.78371
10:46:55|0.78401
10:46:56|0.78375
10:46:57|0.78339
10:46:58|0.78393
10:46:59|0.7827
10:47:00|0.78363
10:47:01|0.78401
10:47:02|0.78448
10:47:03|0.78276
10:47:04|0.78362
10:47:05|0.78362
10:47:06|0.78317
10:47:07|0.78297
10:47:08|0.78242
10:47:09|0.78146
10:47:10|0.78267
10:47:11|0.78124
10:47:12|0.78085
10:47:13|0.78076
10:47:14|0.77994
10:47:15|0.78021
10:47:16|0.78189
10:47:17|0.78052
10:47:18|0.78121
10:47:19|0.7807
10:47:21|0.78078
10:47:22|0.77873
10:47:23|0.78023
10:47:25|0.78068
10:47:25|0.78
10:47:26|0.78073
10:47:27|0.78048
10:47:28|0.78
10:47:29|0.78
10:47:30|0.78001
10:47:31|0.78
10:47:33|0.78026
10:47:34|0.78024
10:47:35|0.78263
10:47:35|0.7812
10:47:36|0.7838
10:47:38|0.78428
10:47:39|0.78496
10:47:39|0.78481
10:47:41|0.78417
10:47:42|0.78406
10:47:43|0.78478
10:47:43|0.78401
10:47:45|0.78461
10:47:45|0.78455
10:47:46|0.78475
10:47:48|0.78459
10:47:49|0.784
10:47:50|0.78248
10:47:51|0.78248
10:47:51|0.78295
10:47:52|0.78209
10:47:53|0.7845
10:47:55|0.78343
10:47:56|0.78343
10:47:57|0.78295
10:47:58|0.78341
10:47:59|0.78341
10:47:59|0.78341
10:48:01|0.78392
10:48:02|0.78393
10:48:03|0.78308
10:48:04|0.78315
10:48:04|0.78242
10:48:06|0.78176
10:48:06|0.78105
10:48:08|0.78044
10:48:08|0.78
10:48:10|0.77918
10:48:11|0.77968
10:48:12|0.77953
10:48:13|0.78014
10:48:14|0.7794
10:48:15|0.78006
10:48:16|0.78098
10:48:16|0.78094
10:48:18|0.77963
10:48:19|0.78098
10:48:20|0.7815
10:48:21|0.78098
10:48:22|0.78109
10:48:24|0.78098
10:48:25|0.78098
10:48:26|0.78266
10:48:27|0.78298
10:48:28|0.78238
10:48:29|0.78298
10:48:31|0.78298
10:48:32|0.7829
10:48:33|0.78238
10:48:34|0.78298
10:48:35|0.78233
10:48:35|0.78242
10:48:37|0.78217
10:48:38|0.782
10:48:39|0.78192
10:48:40|0.78056
10:48:41|0.78056
10:48:43|0.78086
10:48:43|0.7815
10:48:44|0.78188
10:48:45|0.78112
10:48:46|0.7829
10:48:47|0.78263
10:48:48|0.78183
10:48:49|0.78183
10:48:51|0.78107
10:48:52|0.78119
10:48:52|0.78282
10:48:54|0.78282
10:48:55|0.78296
10:48:56|0.78315
10:48:57|0.78331
10:48:58|0.78276
10:48:59|0.78308
10:49:00|0.78367
10:49:02|0.78435
10:49:02|0.78398
10:49:03|0.785
10:49:04|0.78446
10:49:05|0.78597
10:49:06|0.7868
10:49:07|0.78737
10:49:08|0.788
10:49:09|0.78685
10:49:10|0.78837
10:49:11|0.78691
10:49:12|0.78693
10:49:13|0.78739
10:49:14|0.78838
10:49:15|0.78777
10:49:16|0.78807
10:49:17|0.78781
10:49:18|0.78838
10:49:19|0.788
10:49:20|0.78729
10:49:21|0.7876
10:49:23|0.78672
10:49:23|0.78683
10:49:25|0.78688
10:49:26|0.78681
10:49:27|0.78794
10:49:28|0.78672
10:49:30|0.78463
10:49:30|0.78299
10:49:31|0.78204
10:49:33|0.78185
10:49:33|0.78185
10:49:34|0.78302
10:49:35|0.78277
10:49:36|0.782
10:49:37|0.78336
10:49:38|0.78211
10:49:39|0.78402
10:49:40|0.78336
10:49:41|0.78254
10:49:42|0.78357
10:49:43|0.78357
10:49:44|0.78358
10:49:46|0.78265
10:49:46|0.78265
10:49:47|0.78357
10:49:48|0.78357
10:49:49|0.7844
10:49:51|0.78318
10:49:51|0.78685
10:49:52|0.78556
10:49:54|0.78445
10:49:54|0.7845
10:49:55|0.78399
10:49:57|0.78657
10:49:57|0.78657
10:49:59|0.78727
10:49:59|0.78861
10:50:01|0.78719
10:50:01|0.78734
10:50:03|0.78719
10:50:03|0.78706
10:50:04|0.78513
10:50:05|0.78513
10:50:06|0.78624
10:50:08|0.78697
10:50:09|0.78547
10:50:09|0.78616
10:50:10|0.78665
10:50:11|0.78776
10:50:12|0.7885
10:50:13|0.78889
10:50:15|0.78821
10:50:15|0.78819
10:50:16|0.78617
10:50:17|0.78678
10:50:19|0.78555
10:50:20|0.78552
10:50:20|0.78551
10:50:22|0.78778
10:50:23|0.78737
10:50:24|0.78736
10:50:25|0.78664
10:50:27|0.78727
10:50:28|0.78632
10:50:29|0.78714
10:50:29|0.78781
10:50:31|0.78781
10:50:32|0.78666
10:50:33|0.78666
10:50:34|0.78666
10:50:35|0.78741
10:50:36|0.78736
10:50:37|0.78655
10:50:38|0.78666
10:50:39|0.78739
10:50:40|0.78756
10:50:41|0.78827
10:50:42|0.7892
10:50:43|0.78991
10:50:44|0.79
10:50:45|0.79
10:50:46|0.79
10:50:47|0.79
10:50:48|0.79006
10:50:49|0.78933
10:50:50|0.78878
10:50:51|0.788
10:50:52|0.78899
10:50:53|0.78905
10:50:54|0.78952
10:50:55|0.78895
10:50:56|0.79
10:50:57|0.7891
10:50:58|0.78937
10:50:59|0.79
10:51:00|0.7891
10:51:01|0.7891
10:51:02|0.78994
10:51:03|0.78995
10:51:04|0.79019
10:51:05|0.79068
10:51:06|0.7904
10:51:07|0.79023
10:51:08|0.79047
10:51:09|0.79
10:51:10|0.7896
10:51:11|0.78898
10:51:12|0.78787
10:51:13|0.7881
10:51:14|0.78726
10:51:15|0.78774
10:51:16|0.78825
10:51:17|0.78787
10:51:18|0.7891
10:51:19|0.78808
10:51:20|0.78745
10:51:21|0.78836
10:51:22|0.78794
10:51:23|0.78816
10:51:24|0.78806
10:51:25|0.78858
10:51:26|0.788
10:51:27|0.78819
10:51:29|0.78781
10:51:30|0.78838
10:51:30|0.78806
10:51:31|0.78841
10:51:32|0.78866
10:51:33|0.78857
10:51:34|0.78851
10:51:36|0.78781
10:51:37|0.78726
10:51:38|0.78709
10:51:38|0.78556
10:51:39|0.78653
10:51:41|0.78581
10:51:41|0.78547
10:51:43|0.7855
10:51:43|0.785
10:51:45|0.785
10:51:45|0.78542
10:51:47|0.785
10:51:47|0.78409
10:51:49|0.78493
10:51:50|0.78345
10:51:51|0.78424
10:51:52|0.78409
10:51:53|0.78423
10:51:53|0.78494
10:51:54|0.78478
10:51:55|0.78542
10:51:57|0.785
10:51:58|0.78556
10:51:59|0.78591
10:51:59|0.78541
10:52:01|0.78591
10:52:01|0.78434
10:52:02|0.78434
10:52:04|0.785
10:52:04|0.78424
10:52:05|0.78453
10:52:06|0.78442
10:52:07|0.78442
10:52:09|0.78315
10:52:09|0.78256
10:52:10|0.78178
10:52:11|0.7823
10:52:12|0.78242
10:52:13|0.78172
10:52:15|0.78213
10:52:16|0.78154
10:52:17|0.78224
10:52:17|0.78198
10:52:18|0.78198
10:52:20|0.7815
10:52:21|0.78129
10:52:22|0.78125
10:52:23|0.78109
10:52:24|0.78129
10:52:25|0.78304
10:52:26|0.78361
10:52:28|0.78307
10:52:29|0.78358
10:52:29|0.78358
10:52:31|0.78205
10:52:32|0.78221
10:52:33|0.78196
10:52:34|0.78251
10:52:35|0.78183
10:52:36|0.78183
10:52:37|0.78274
10:52:37|0.78359
10:52:39|0.78376
10:52:40|0.78398
10:52:41|0.7838
10:52:42|0.78283
10:52:43|0.78251
10:52:44|0.7823
10:52:45|0.7823
10:52:46|0.78314
10:52:47|0.78326
10:52:48|0.78326
10:52:49|0.78326
10:52:50|0.78274
10:52:51|0.78324
10:52:52|0.78319
10:52:53|0.78319
10:52:55|0.78318
10:52:55|0.78318
10:52:57|0.78254
10:52:57|0.78253
10:52:59|0.78311
10:52:59|0.78311
10:53:00|0.78254
10:53:01|0.7831
10:53:02|0.7831
10:53:03|0.7831
10:53:05|0.78254
10:53:06|0.78295
10:53:06|0.78298
10:53:08|0.78298
10:53:08|0.78298
10:53:09|0.78247
10:53:11|0.78211
10:53:11|0.78141
10:53:12|0.7822
10:53:13|0.781
10:53:14|0.781
10:53:15|0.781
10:53:16|0.78103
10:53:17|0.78087
10:53:19|0.78153
10:53:20|0.78103
10:53:20|0.78156
10:53:22|0.78222
10:53:22|0.78113
10:53:23|0.78142
10:53:25|0.78106
10:53:26|0.78151
10:53:27|0.78193
10:53:29|0.78192
10:53:30|0.78254
10:53:31|0.78344
10:53:32|0.78412
10:53:33|0.78425
10:53:34|0.78438
10:53:35|0.78381
10:53:36|0.7838
10:53:37|0.78348
10:53:38|0.78396
10:53:39|0.78404
10:53:40|0.78448
10:53:41|0.78438
10:53:41|0.78438
10:53:43|0.78405
10:53:43|0.78405
10:53:45|0.78451
10:53:46|0.78451
10:53:47|0.78438
10:53:48|0.7845
10:53:49|0.78375
10:53:50|0.78375
10:53:51|0.78447
10:53:52|0.78449
10:53:53|0.78456
10:53:54|0.78456
10:53:55|0.78456
10:53:56|0.78475
10:53:58|0.7844
10:53:58|0.78375
10:53:59|0.78284
10:54:00|0.78283
10:54:01|0.78251
10:54:02|0.78251
10:54:03|0.78283
10:54:04|0.78377
10:54:05|0.78287
10:54:07|0.785
10:54:07|0.785
10:54:08|0.78546
10:54:09|0.78471
10:54:10|0.78466
10:54:11|0.78467
10:54:12|0.78462
10:54:13|0.78471
10:54:14|0.78471
10:54:15|0.78487
10:54:16|0.78451
10:54:17|0.78459
10:54:18|0.78428
10:54:19|0.785
10:54:20|0.78559
10:54:21|0.78559
10:54:22|0.78564
10:54:23|0.78564
10:54:24|0.78578
10:54:25|0.78657
10:54:27|0.78704
10:54:28|0.78597
10:54:29|0.78607
10:54:31|0.78656
10:54:31|0.7858
10:54:32|0.78573
10:54:33|0.7858
10:54:34|0.78608
10:54:36|0.78608
10:54:37|0.78751
10:54:38|0.78736
10:54:38|0.7871
10:54:39|0.7873
10:54:41|0.7872
10:54:41|0.78684
10:54:43|0.78668
10:54:43|0.78668
10:54:44|0.78677
10:54:46|0.78656
10:54:46|0.78747
10:54:47|0.78747
10:54:48|0.78686
10:54:49|0.78621
10:54:51|0.78582
10:54:51|0.78652
10:54:52|0.78581
10:54:53|0.78564
10:54:55|0.7856
10:54:55|0.78589
10:54:56|0.78589
10:54:58|0.78638
10:54:58|0.78541
10:55:00|0.78584
10:55:00|0.78625
10:55:02|0.78633
10:55:02|0.78605
10:55:03|0.78688
10:55:04|0.78737
10:55:06|0.788
10:55:06|0.78856
10:55:07|0.78815
10:55:08|0.78812
10:55:09|0.78768
10:55:10|0.78786
10:55:12|0.78777
10:55:12|0.78695
10:55:13|0.78605
10:55:15|0.78615
10:55:15|0.78457
10:55:16|0.78468
10:55:17|0.78407
10:55:18|0.7843
10:55:19|0.7843
10:55:21|0.78517
10:55:22|0.78594
10:55:23|0.78594
10:55:23|0.78555
10:55:25|0.78577
10:55:26|0.78513
10:55:26|0.78482
10:55:28|0.785
10:55:30|0.78542
10:55:30|0.78528
10:55:32|0.785
10:55:32|0.78534
10:55:34|0.78535
10:55:35|0.78578
10:55:36|0.78603
10:55:37|0.78603
10:55:38|0.78552
10:55:39|0.78535
10:55:40|0.78535
10:55:41|0.78535
10:55:42|0.7852
10:55:43|0.78561
10:55:44|0.78535
10:55:45|0.78535
10:55:46|0.78528
10:55:47|0.78388
10:55:48|0.78325
10:55:49|0.7839
10:55:51|0.78388
10:55:51|0.78372
10:55:53|0.78503
10:55:54|0.7854
10:55:55|0.78596
10:55:56|0.7857
10:55:57|0.78647
10:55:58|0.78748
10:55:59|0.78669
10:56:00|0.78807
10:56:01|0.78789
10:56:01|0.78671
10:56:03|0.78671
10:56:04|0.78799
10:56:05|0.78746
10:56:06|0.78856
10:56:07|0.7888
10:56:08|0.78996
10:56:09|0.7894
10:56:10|0.78987
10:56:11|0.78809
10:56:12|0.78805
10:56:13|0.78849
10:56:14|0.78836
10:56:15|0.78756
10:56:16|0.7892
10:56:17|0.78779
10:56:18|0.78779
10:56:19|0.78779
10:56:20|0.78823
10:56:21|0.78772
10:56:22|0.78772
10:56:23|0.78822
10:56:24|0.78704
10:56:25|0.78796
10:56:26|0.78726
10:56:27|0.78726
10:56:28|0.78801
10:56:30|0.78801
10:56:31|0.78804
10:56:32|0.78836
10:56:33|0.78788
10:56:34|0.788
10:56:35|0.78836
10:56:37|0.78801
10:56:37|0.78786
10:56:38|0.78858
10:56:39|0.7884
10:56:40|0.78792
10:56:41|0.7876
10:56:42|0.78771
10:56:43|0.78701
10:56:44|0.78648
10:56:45|0.786
10:56:47|0.7853
10:56:48|0.78627
10:56:49|0.78642
10:56:50|0.7864
10:56:51|0.7864
10:56:52|0.78561
10:56:53|0.78595
10:56:54|0.78543
10:56:55|0.78543
10:56:56|0.78641
10:56:58|0.78561
10:56:58|0.78561
10:56:59|0.78561
10:57:00|0.78561
10:57:01|0.78556
10:57:02|0.78561
10:57:03|0.78635
10:57:04|0.78543
10:57:05|0.785
10:57:06|0.78561
10:57:07|0.78508
10:57:08|0.78508
10:57:09|0.7859
10:57:10|0.78571
10:57:11|0.78571
10:57:12|0.78559
10:57:13|0.786
10:57:14|0.7851
10:57:15|0.78507
10:57:16|0.78635
10:57:17|0.78721
10:57:18|0.7871
10:57:19|0.78792
10:57:20|0.78685
10:57:21|0.78685
10:57:22|0.78836
10:57:23|0.789
10:57:24|0.78798
10:57:25|0.78798
10:57:26|0.78782
10:57:27|0.7876
10:57:28|0.78783
10:57:30|0.78731
10:57:31|0.7872
10:57:33|0.78856
10:57:34|0.78867
10:57:34|0.78769
10:57:35|0.78767
10:57:37|0.78826
10:57:37|0.7888
10:57:38|0.7888
10:57:40|0.78845
10:57:41|0.7884
10:57:42|0.78867
10:57:43|0.78867
10:57:44|0.7877
10:57:45|0.78809
10:57:46|0.78769
10:57:47|0.78778
10:57:48|0.78778
10:57:49|0.78696
10:57:50|0.787
10:57:51|0.78767
10:57:52|0.78763
10:57:53|0.78667
10:57:54|0.78699
10:57:55|0.78642
10:57:56|0.78642
10:57:57|0.78689
10:57:59|0.786
10:58:00|0.78576
10:58:00|0.78651
10:58:01|0.78651
10:58:02|0.78651
10:58:04|0.78645
10:58:05|0.78645
10:58:05|0.78645
10:58:06|0.78663
10:58:07|0.78604
10:58:08|0.78602
10:58:09|0.78602
10:58:10|0.78603
10:58:12|0.78654
10:58:13|0.78765
10:58:14|0.78771
10:58:15|0.78899
10:58:16|0.79
10:58:17|0.78984
10:58:18|0.79
10:58:19|0.78958
10:58:20|0.7897
10:58:21|0.7897
10:58:21|0.78901
10:58:23|0.78978
10:58:23|0.78978
10:58:25|0.78891
10:58:26|0.78929
10:58:27|0.78929
10:58:28|0.78747
10:58:28|0.78793
10:58:29|0.78789
10:58:31|0.78753
10:58:33|0.78742
10:58:34|0.78742
10:58:35|0.7871
10:58:35|0.7871
10:58:37|0.78709
10:58:38|0.78709
10:58:39|0.78801
10:58:40|0.78791
10:58:42|0.78742
10:58:42|0.79
10:58:43|0.79
10:58:45|0.78799
10:58:46|0.78867
10:58:47|0.78867
10:58:48|0.78867
10:58:48|0.78959
10:58:49|0.78998
10:58:51|0.78958
10:58:52|0.78863
10:58:52|0.78848
10:58:54|0.78916
10:58:55|0.78916
10:58:56|0.78915
10:58:57|0.78916
10:58:58|0.78726
10:58:59|0.78661
10:59:00|0.786
10:59:01|0.78639
10:59:02|0.78634
10:59:03|0.78614
10:59:04|0.7859
10:59:05|0.78578
10:59:06|0.78878
10:59:07|0.78782
10:59:07|0.78758
10:59:09|0.78705
10:59:10|0.78662
10:59:10|0.78753
10:59:12|0.78776
10:59:13|0.78864
10:59:14|0.78864
10:59:15|0.78783
10:59:16|0.78791
10:59:17|0.78885
10:59:18|0.78832
10:59:19|0.78832
10:59:20|0.78832
10:59:21|0.78832
10:59:22|0.78797
10:59:23|0.78765
10:59:24|0.78764
10:59:25|0.78797
10:59:26|0.78821
10:59:27|0.78817
10:59:28|0.78832
10:59:29|0.78832
10:59:30|0.7887
10:59:31|0.789
10:59:33|0.78822
10:59:34|0.78822
10:59:35|0.789
10:59:36|0.787
10:59:37|0.78695
10:59:38|0.78675
10:59:39|0.78675
10:59:40|0.78675
10:59:42|0.78675
10:59:42|0.78832
10:59:43|0.78832
10:59:44|0.78795
10:59:45|0.788
10:59:46|0.788
10:59:47|0.788
10:59:49|0.78738
10:59:50|0.78738
10:59:50|0.788
10:59:52|0.788
10:59:52|0.788
10:59:54|0.7871
10:59:54|0.7871
10:59:56|0.78801
10:59:57|0.78801
10:59:58|0.788
10:59:59|0.78802
11:00:00|0.788
11:00:01|0.788
11:00:02|0.78807
11:00:02|0.7888
11:00:03|0.7888
11:00:05|0.78931
11:00:06|0.79026
11:00:07|0.79134
11:00:08|0.79164
11:00:08|0.79171
11:00:10|0.7918
11:00:11|0.79245
11:00:12|0.7927
11:00:13|0.79258
11:00:14|0.79299
11:00:15|0.79293
11:00:16|0.79325
11:00:17|0.7935
11:00:18|0.79349
11:00:18|0.79194
11:00:20|0.79139
11:00:20|0.79062
11:00:22|0.79062
11:00:23|0.79097
11:00:24|0.79029
11:00:25|0.79106
11:00:25|0.79158
11:00:27|0.79273
11:00:28|0.79154
11:00:29|0.79273
11:00:30|0.79235
11:00:31|0.79273
11:00:32|0.79271
11:00:33|0.79253
11:00:34|0.79103
11:00:36|0.79199
11:00:36|0.79048
11:00:37|0.79149
11:00:38|0.79066
11:00:39|0.79003
11:00:41|0.78731
11:00:41|0.78789
11:00:43|0.78892
11:00:44|0.78809
11:00:45|0.7886
11:00:46|0.79379
11:00:47|0.79444
11:00:48|0.79365
11:00:49|0.79404
11:00:50|0.79466
11:00:51|0.79385
11:00:52|0.79467
11:00:53|0.794
11:00:54|0.79461
11:00:55|0.79496
11:00:56|0.79357
11:00:57|0.79398
11:00:58|0.79367
11:00:59|0.7931
11:01:00|0.79295
11:01:01|0.79299
11:01:02|0.79349
11:01:03|0.793
11:01:04|0.793
11:01:05|0.79348
11:01:06|0.79394
11:01:07|0.79399
11:01:08|0.79348
11:01:09|0.79394
11:01:10|0.794
11:01:11|0.794
11:01:12|0.794
11:01:13|0.79348
11:01:14|0.79311
11:01:15|0.79348
11:01:16|0.793
11:01:17|0.79341
11:01:18|0.79295
11:01:18|0.79295
11:01:19|0.79225
11:01:21|0.792
11:01:22|0.79126
11:01:23|0.79125
11:01:24|0.79183
11:01:25|0.79183
11:01:26|0.79185
11:01:27|0.79213
11:01:28|0.79071
11:01:29|0.79151
11:01:30|0.79154
11:01:31|0.79125
11:01:31|0.79
11:01:33|0.79015
11:01:34|0.79069
11:01:36|0.79028
11:01:37|0.79
11:01:37|0.79
11:01:39|0.79029
11:01:41|0.79026
11:01:42|0.79099
11:01:43|0.79119
11:01:44|0.791
11:01:44|0.79046
11:01:46|0.79119
11:01:47|0.7907
11:01:48|0.79181
11:01:49|0.79162
11:01:50|0.79245
11:01:51|0.7914
11:01:52|0.79141
11:01:53|0.79149
11:01:54|0.79119
11:01:55|0.791
11:01:56|0.79073
11:01:57|0.79092
11:01:58|0.7905
11:01:59|0.7908
11:02:00|0.791
11:02:01|0.791
11:02:02|0.791
11:02:03|0.79002
11:02:04|0.79047
11:02:05|0.78934
11:02:06|0.789
11:02:07|0.78877
11:02:08|0.78804
11:02:09|0.788
11:02:10|0.78801
11:02:11|0.78815
11:02:12|0.78893
11:02:13|0.78791
11:02:14|0.78791
11:02:15|0.78791
11:02:16|0.78791
11:02:17|0.7874
11:02:18|0.788
11:02:19|0.7879
11:02:20|0.78782
11:02:21|0.78794
11:02:22|0.78679
11:02:23|0.78677
11:02:24|0.78677
11:02:25|0.7855
11:02:26|0.78594
11:02:27|0.7861
11:02:28|0.78547
11:02:29|0.78532
11:02:30|0.78501
11:02:31|0.78529
11:02:33|0.78402
11:02:33|0.78406
11:02:35|0.78523
11:02:36|0.78368
11:02:37|0.78444
11:02:38|0.78356
11:02:39|0.78331
11:02:40|0.78331
11:02:40|0.78339
11:02:42|0.78331
11:02:43|0.783
11:02:44|0.78324
11:02:46|0.78339
11:02:46|0.78204
11:02:48|0.78228
11:02:48|0.78203
11:02:49|0.78203
11:02:51|0.782
11:02:51|0.78144
11:02:53|0.78133
11:02:54|0.78134
11:02:55|0.78029
11:02:56|0.78064
11:02:57|0.78
11:02:57|0.78
11:02:58|0.78064
11:02:59|0.78005
11:03:00|0.77876
11:03:01|0.77997
11:03:03|0.77887
11:03:03|0.78021
11:03:05|0.77998
11:03:06|0.78
11:03:07|0.78
11:03:08|0.77998
11:03:09|0.779
11:03:10|0.779
11:03:10|0.77952
11:03:12|0.77952
11:03:13|0.77936
11:03:14|0.77936
11:03:15|0.77936
11:03:16|0.7797
11:03:17|0.77973
11:03:18|0.77936
11:03:19|0.77887
11:03:20|0.77936
11:03:21|0.77972
11:03:22|0.77999
11:03:23|0.78
11:03:24|0.7796
11:03:25|0.77995
11:03:26|0.77972
11:03:27|0.7813
11:03:28|0.78176
11:03:29|0.78212
11:03:30|0.78161
11:03:31|0.78192
11:03:32|0.78276
11:03:32|0.78152
11:03:34|0.78276
11:03:35|0.78295
11:03:36|0.78353
11:03:38|0.78316
11:03:38|0.78316
11:03:40|0.78399
11:03:41|0.78355
11:03:42|0.78453
11:03:44|0.78455
11:03:44|0.78454
11:03:45|0.78293
11:03:47|0.78276
11:03:47|0.78385
11:03:48|0.78378
11:03:50|0.78279
11:03:50|0.78279
11:03:51|0.78279
11:03:53|0.78206
11:03:54|0.78152
11:03:54|0.781
11:03:55|0.78156
11:03:57|0.78149
11:03:57|0.78183
11:03:59|0.78156
11:04:00|0.78109
11:04:01|0.78151
11:04:02|0.7807
11:04:02|0.78056
11:04:04|0.78009
11:04:05|0.78079
11:04:06|0.78079
11:04:06|0.78043
11:04:08|0.78079
11:04:08|0.78006
11:04:10|0.78085
11:04:11|0.78135
11:04:12|0.78045
11:04:12|0.78056
11:04:14|0.78058
11:04:14|0.78053
11:04:16|0.7808
11:04:17|0.78112
11:04:18|0.78106
11:04:18|0.77996
11:04:20|0.78002
11:04:21|0.78088
11:04:21|0.78087
11:04:23|0.77936
11:04:24|0.779
11:04:25|0.77993
11:04:26|0.77987
11:04:27|0.77935
11:04:28|0.77936
11:04:29|0.77936
11:04:29|0.779
11:04:31|0.77861
11:04:32|0.777
11:04:33|0.77668
11:04:34|0.77668
11:04:34|0.77682
11:04:36|0.77681
11:04:37|0.77863
11:04:39|0.77866
11:04:40|0.77864
11:04:40|0.77748
11:04:42|0.77811
11:04:43|0.77795
11:04:44|0.77777
11:04:45|0.77777
11:04:46|0.77777
11:04:46|0.77777
11:04:48|0.77811
11:04:49|0.77763
11:04:49|0.77763
11:04:51|0.77744
11:04:52|0.7772
11:04:53|0.7772
11:04:54|0.77867
11:04:55|0.7779
11:04:56|0.77668
11:04:57|0.77688
11:04:58|0.77711
11:04:59|0.77856
11:05:00|0.7776
11:05:01|0.77848
11:05:02|0.77743
11:05:03|0.7781
11:05:04|0.778
11:05:05|0.778
11:05:06|0.777
11:05:07|0.77617
11:05:08|0.77617
11:05:09|0.77616
11:05:09|0.77684
11:05:11|0.77666
11:05:12|0.77666
11:05:13|0.77719
11:05:14|0.77459
11:05:15|0.7755
11:05:15|0.77542
11:05:16|0.77544
11:05:18|0.77741
11:05:19|0.77723
11:05:20|0.77734
11:05:21|0.77681
11:05:22|0.77759
11:05:23|0.77721
11:05:24|0.77721
11:05:25|0.7776
11:05:26|0.7776
11:05:27|0.7776
11:05:28|0.7776
11:05:29|0.77732
11:05:30|0.77787
11:05:31|0.77788
11:05:32|0.778
11:05:33|0.77811
11:05:34|0.778
11:05:35|0.77777
11:05:36|0.77777
11:05:37|0.77756
11:05:39|0.77757
11:05:40|0.77791
11:05:41|0.77797
11:05:43|0.77842
11:05:44|0.77791
11:05:45|0.77808
11:05:46|0.77912
11:05:47|0.77912
11:05:48|0.77819
11:05:49|0.77921
11:05:50|0.77893
11:05:51|0.77896
11:05:52|0.77892
11:05:53|0.77892
11:05:54|0.77892
11:05:55|0.77892
11:05:56|0.77821
11:05:57|0.77821
11:05:58|0.77821
11:05:59|0.77894
11:06:00|0.77894
11:06:01|0.77894
11:06:02|0.77889
11:06:03|0.77952
11:06:04|0.77894
11:06:05|0.77894
11:06:06|0.77956
11:06:07|0.78
11:06:08|0.78
11:06:09|0.78012
11:06:10|0.78053
11:06:11|0.78092
11:06:12|0.78092
11:06:13|0.78014
11:06:14|0.77985
11:06:15|0.77982
11:06:16|0.77985
11:06:17|0.77985
11:06:18|0.78037
11:06:19|0.7796
11:06:20|0.78035
11:06:21|0.78032
11:06:22|0.7803
11:06:23|0.781
11:06:24|0.781
11:06:25|0.78139
11:06:26|0.78152
11:06:27|0.78215
11:06:28|0.78183
11:06:29|0.78181
11:06:30|0.78181
11:06:31|0.78152
11:06:32|0.78097
11:06:33|0.78097
11:06:34|0.78097
11:06:35|0.78179
11:06:36|0.78179
11:06:37|0.78179
11:06:38|0.78106
11:06:40|0.78103
11:06:41|0.78173
11:06:42|0.78103
11:06:43|0.78103
11:06:44|0.78169
11:06:45|0.78171
11:06:46|0.78171
11:06:47|0.78097
11:06:48|0.78068
11:06:49|0.77982
11:06:50|0.77905
11:06:51|0.77903
11:06:52|0.77778
11:06:53|0.77749
11:06:54|0.77707
11:06:55|0.77698
11:06:56|0.77805
11:06:57|0.77779
11:06:58|0.77779
11:06:59|0.77863
11:07:00|0.77863
11:07:01|0.77863
11:07:02|0.78022
11:07:03|0.78022
11:07:04|0.78032
11:07:05|0.78032
11:07:06|0.78
11:07:07|0.7793
11:07:08|0.77906
11:07:09|0.77995
11:07:10|0.77996
11:07:11|0.77996
11:07:12|0.78041
11:07:13|0.78041
11:07:14|0.77965
11:07:15|0.78018
11:07:17|0.78026
11:07:17|0.78026
11:07:19|0.77935
11:07:20|0.77964
11:07:21|0.77922
11:07:21|0.77937
11:07:23|0.77854
11:07:24|0.77854
11:07:25|0.7787
11:07:26|0.7787
11:07:27|0.77858
11:07:27|0.77812
11:07:29|0.7788
11:07:29|0.7787
11:07:31|0.77922
11:07:31|0.7779
11:07:33|0.7786
11:07:34|0.7786
11:07:34|0.77872
11:07:36|0.77825
11:07:37|0.77825
11:07:38|0.77825
11:07:39|0.77825
11:07:40|0.77825
11:07:41|0.7779
11:07:43|0.77804
11:07:44|0.7775
11:07:44|0.7775
11:07:45|0.77721
11:07:47|0.77785
11:07:48|0.77727
11:07:50|0.77785
11:07:51|0.77741
11:07:52|0.77836
11:07:53|0.7786
11:07:54|0.7786
11:07:55|0.7786
11:07:56|0.7786
11:07:57|0.7783
11:07:58|0.7786
11:07:59|0.7786
11:08:00|0.77836
11:08:01|0.77836
11:08:02|0.7785
11:08:03|0.7785
11:08:04|0.77825
11:08:05|0.77852
11:08:07|0.77852
11:08:07|0.78096
11:08:08|0.78124
11:08:09|0.78122
11:08:10|0.7809
11:08:11|0.78106
11:08:12|0.78123
11:08:13|0.78047
11:08:14|0.78019
11:08:15|0.78096
11:08:16|0.78005
11:08:17|0.78013
11:08:18|0.78016
11:08:19|0.78087
11:08:20|0.78086
11:08:21|0.78094
11:08:23|0.78086
11:08:24|0.78086
11:08:25|0.78023
11:08:26|0.78023
11:08:27|0.77873
11:08:29|0.7785
11:08:29|0.7785
11:08:30|0.7785
11:08:31|0.77834
11:08:32|0.77963
11:08:33|0.77991
11:08:34|0.77914
11:08:35|0.77914
11:08:36|0.77914
11:08:37|0.77854
11:08:38|0.77941
11:08:39|0.77941
11:08:41|0.77941
11:08:42|0.77941
11:08:43|0.77941
11:08:44|0.77861
11:08:46|0.77861
11:08:46|0.77861
11:08:47|0.77861
11:08:49|0.77861
11:08:49|0.77934
11:08:50|0.77934
11:08:52|0.77934
11:08:53|0.77912
11:08:54|0.77855
11:08:55|0.77899
11:08:55|0.77899
11:08:57|0.77899
11:08:58|0.77899
11:08:59|0.77882
11:09:00|0.77882
11:09:01|0.77882
11:09:02|0.77861
11:09:03|0.77861
11:09:04|0.77878
11:09:05|0.7785
11:09:06|0.7786
11:09:07|0.77858
11:09:08|0.77882
11:09:09|0.77882
11:09:10|0.77882
11:09:10|0.7786
11:09:12|0.7786
11:09:12|0.7786
11:09:14|0.77882
11:09:15|0.7786
11:09:16|0.7786
11:09:16|0.77814
11:09:18|0.77875
11:09:19|0.77875
11:09:20|0.77819
11:09:21|0.77819
11:09:22|0.77878
11:09:22|0.77878
11:09:24|0.77878
11:09:25|0.77878
11:09:25|0.77878
11:09:27|0.77878
11:09:28|0.77878
11:09:29|0.77878
11:09:30|0.77878
11:09:31|0.77878
11:09:32|0.77878
11:09:33|0.7786
11:09:34|0.77878
11:09:35|0.77878
11:09:35|0.77879
11:09:37|0.77852
11:09:38|0.77877
11:09:39|0.77877
11:09:40|0.77877
11:09:40|0.77877
11:09:43|0.778
11:09:44|0.77852
11:09:45|0.778
11:09:46|0.778
11:09:47|0.77828
11:09:48|0.7776
11:09:49|0.77737
11:09:49|0.77725
11:09:51|0.77725
11:09:52|0.77725
11:09:53|0.77725
11:09:54|0.77725
11:09:55|0.77708
11:09:56|0.777
11:09:57|0.777
11:09:58|0.77666
11:09:59|0.77611
11:10:00|0.77601
11:10:01|0.77601
11:10:02|0.77641
11:10:03|0.77601
11:10:04|0.776
11:10:05|0.77599
11:10:06|0.77596
11:10:07|0.77573
11:10:08|0.77611
11:10:09|0.77636
11:10:10|0.77641
11:10:11|0.77611
11:10:12|0.7767
11:10:13|0.77704
11:10:14|0.77725
11:10:15|0.77725
11:10:16|0.77725
11:10:17|0.77725
11:10:18|0.77725
11:10:19|0.77725
11:10:20|0.77725
11:10:21|0.77745
11:10:23|0.77725
11:10:23|0.77725
11:10:24|0.77783
11:10:25|0.7778
11:10:26|0.77784
11:10:27|0.77807
11:10:28|0.77807
11:10:30|0.77783
11:10:31|0.77719
11:10:32|0.77719
11:10:32|0.7767
11:10:34|0.7767
11:10:34|0.77698
11:10:35|0.77698
11:10:37|0.77719
11:10:38|0.77719
11:10:39|0.7765
11:10:40|0.7767
11:10:41|0.77669
11:10:43|0.77643
11:10:44|0.77643
11:10:45|0.77643
11:10:46|0.77643
11:10:47|0.77643
11:10:49|0.77643
11:10:50|0.77718
11:10:51|0.77719
11:10:52|0.77719
11:10:53|0.77719
11:10:54|0.77674
11:10:56|0.77719
11:10:56|0.77719
11:10:57|0.77707
11:10:58|0.7771
11:10:59|0.7771
11:11:00|0.77706
11:11:01|0.77706
11:11:02|0.77719
11:11:03|0.777
11:11:04|0.777
11:11:05|0.7771
11:11:06|0.77712
11:11:07|0.77711
11:11:08|0.77681
11:11:09|0.77681
11:11:10|0.77719
11:11:11|0.77864
11:11:12|0.78
11:11:13|0.78031
11:11:15|0.77903
11:11:15|0.77877
11:11:17|0.77877
11:11:18|0.77877
11:11:19|0.77939
11:11:20|0.77954
11:11:20|0.77954
11:11:22|0.77954
11:11:23|0.77977
11:11:23|0.77977
11:11:24|0.78
11:11:26|0.78031
11:11:27|0.77977
11:11:27|0.78007
11:11:29|0.77943
11:11:30|0.77943
11:11:31|0.77943
11:11:32|0.77977
11:11:32|0.77977
11:11:34|0.77977
11:11:35|0.77977
11:11:36|0.78
11:11:37|0.78
11:11:38|0.77977
11:11:39|0.77982
11:11:40|0.78031
11:11:41|0.78057
11:11:42|0.78057
11:11:43|0.78061
11:11:45|0.78031
11:11:45|0.78062
11:11:46|0.78061
11:11:47|0.78061
11:11:48|0.7806
11:11:50|0.78076
11:11:51|0.78076
11:11:52|0.781
11:11:53|0.7812
11:11:54|0.78169
11:11:55|0.78169
11:11:56|0.78169
11:11:57|0.78173
11:11:58|0.78173
11:11:59|0.78195
11:12:01|0.7817
11:12:01|0.7817
11:12:02|0.78169
11:12:03|0.7816
11:12:04|0.7817
11:12:05|0.7814
11:12:06|0.7817
11:12:07|0.78121
11:12:09|0.7817
11:12:10|0.7817
11:12:11|0.78156
11:12:12|0.78156
11:12:13|0.78156
11:12:13|0.78195
11:12:14|0.78187
11:12:16|0.78187
11:12:17|0.78101
11:12:18|0.78182
11:12:19|0.78182
11:12:19|0.78195
11:12:21|0.78195
11:12:21|0.78181
11:12:22|0.78182
11:12:23|0.78193
11:12:24|0.78182
11:12:25|0.78181
11:12:26|0.78192
11:12:27|0.785
11:12:28|0.78273
11:12:29|0.78273
11:12:31|0.78212
11:12:32|0.78268
11:12:33|0.78212
11:12:33|0.78263
11:12:34|0.78212
11:12:36|0.78182
11:12:37|0.78182
11:12:37|0.78182
11:12:39|0.78262
11:12:39|0.78284
11:12:40|0.78463
11:12:42|0.78377
11:12:43|0.785
11:12:44|0.78375
11:12:45|0.785
11:12:47|0.785
11:12:48|0.78452
11:12:49|0.785
11:12:50|0.785
11:12:50|0.78549
11:12:51|0.78544
11:12:53|0.7863
11:12:54|0.78634
11:12:56|0.786
11:12:56|0.78595
11:12:58|0.787
11:12:59|0.78793
11:13:00|0.78887
11:13:01|0.78787
11:13:02|0.78864
11:13:03|0.78812
11:13:04|0.7888
11:13:05|0.7888
11:13:06|0.78837
11:13:07|0.789
11:13:08|0.78887
11:13:09|0.78887
11:13:10|0.78942
11:13:11|0.789
11:13:12|0.7883
11:13:13|0.78804
11:13:14|0.7883
11:13:15|0.7883
11:13:16|0.78778
11:13:17|0.7883
11:13:18|0.7883
11:13:19|0.788
11:13:20|0.78897
11:13:21|0.789
11:13:22|0.78852
11:13:23|0.78895
11:13:24|0.789
11:13:25|0.789
11:13:26|0.789
11:13:27|0.78897
11:13:28|0.7883
11:13:29|0.7883
11:13:30|0.78661
11:13:31|0.78872
11:13:32|0.7883
11:13:33|0.78805
11:13:34|0.78804
11:13:35|0.78804
11:13:36|0.78662
11:13:37|0.78783
11:13:38|0.78635
11:13:39|0.78742
11:13:40|0.78742
11:13:41|0.7879
11:13:42|0.7879
11:13:43|0.78829
11:13:44|0.7883
11:13:45|0.78872
11:13:47|0.78832
11:13:48|0.78832
11:13:49|0.789
11:13:50|0.7883
11:13:51|0.78921
11:13:52|0.7898
11:13:53|0.78926
11:13:54|0.78801
11:13:55|0.78919
11:13:57|0.78919
11:13:57|0.78857
11:13:58|0.79
11:13:59|0.7906
11:14:00|0.7901
11:14:01|0.7901
11:14:02|0.79041
11:14:03|0.79096
11:14:04|0.79084
11:14:05|0.79019
11:14:06|0.79084
11:14:07|0.79103
11:14:08|0.79103
11:14:10|0.79086
11:14:10|0.79084
11:14:11|0.79084
11:14:12|0.79036
11:14:14|0.79027
11:14:15|0.79023
11:14:16|0.78976
11:14:17|0.78952
11:14:19|0.78945
11:14:19|0.78901
11:14:20|0.78954
11:14:21|0.7888
11:14:22|0.78762
11:14:23|0.78726
11:14:24|0.78839
11:14:25|0.78817
11:14:26|0.78728
11:14:27|0.78819
11:14:28|0.78819
11:14:29|0.78819
11:14:30|0.78819
11:14:31|0.7881
11:14:32|0.7881
11:14:33|0.78506
11:14:34|0.78781
11:14:35|0.78589
11:14:37|0.78635
11:14:38|0.78721
11:14:39|0.78664
11:14:39|0.78664
11:14:40|0.78696
11:14:41|0.78952
11:14:42|0.78728
11:14:43|0.78775
11:14:44|0.78728
11:14:46|0.78728
11:14:47|0.78728
11:14:48|0.78728
11:14:50|0.78761
11:14:51|0.78765
11:14:52|0.78765
11:14:53|0.78765
11:14:54|0.78815
11:14:55|0.78819
11:14:56|0.78847
11:14:57|0.78899
11:14:58|0.78899
11:14:59|0.78799
11:15:00|0.78841
11:15:01|0.78841
11:15:02|0.78887
11:15:03|0.78841
11:15:04|0.78842
11:15:05|0.78841
11:15:07|0.78826
11:15:07|0.788
11:15:08|0.78841
11:15:09|0.78826
11:15:10|0.78826
11:15:12|0.78734
11:15:13|0.78755
11:15:13|0.78833
11:15:14|0.78833
11:15:16|0.78748
11:15:16|0.78752
11:15:18|0.78752
11:15:19|0.788
11:15:20|0.788
11:15:20|0.788
11:15:21|0.78757
11:15:23|0.78757
11:15:23|0.78732
11:15:24|0.78728
11:15:25|0.78728
11:15:26|0.78738
11:15:27|0.78726
11:15:28|0.78695
11:15:29|0.78671
11:15:30|0.78671
11:15:32|0.78664
11:15:32|0.78664
11:15:33|0.78697
11:15:34|0.78697
11:15:35|0.78697
11:15:36|0.78589
11:15:37|0.78632
11:15:38|0.78569
11:15:39|0.78577
11:15:40|0.78589
11:15:41|0.78589
11:15:43|0.78578
11:15:43|0.78575
11:15:45|0.7859
11:15:45|0.78589
11:15:46|0.78608
11:15:48|0.78664
11:15:49|0.78622
11:15:50|0.78694
11:15:51|0.78694
11:15:52|0.78697
11:15:53|0.78665
11:15:54|0.78725
11:15:55|0.78725
11:15:56|0.78669
11:15:57|0.78664
11:15:58|0.78664
11:15:59|0.78738
11:16:00|0.78738
11:16:02|0.787
11:16:02|0.78712
11:16:03|0.78645
11:16:05|0.78643
11:16:06|0.78622
11:16:07|0.78578
11:16:08|0.786
11:16:09|0.78595
11:16:09|0.78503
11:16:10|0.78472
11:16:11|0.78426
11:16:13|0.7828
11:16:13|0.78214
11:16:15|0.78366
11:16:16|0.78166
11:16:16|0.78
11:16:18|0.78067
11:16:18|0.78257
11:16:19|0.78003
11:16:21|0.78065
11:16:21|0.78119
11:16:22|0.78109
11:16:23|0.78114
11:16:25|0.78124
11:16:25|0.78084
11:16:27|0.78028
11:16:27|0.78028
11:16:28|0.78204
11:16:30|0.7813
11:16:30|0.78133
11:16:31|0.78133
11:16:33|0.78133
11:16:34|0.78133
11:16:34|0.78204
11:16:35|0.78102
11:16:36|0.781
11:16:37|0.78198
11:16:39|0.78198
11:16:39|0.78198
11:16:40|0.78184
11:16:41|0.78184
11:16:42|0.78184
11:16:44|0.78184
11:16:45|0.78184
11:16:45|0.782
11:16:46|0.78184
11:16:47|0.78184
11:16:48|0.78184
11:16:50|0.78184
11:16:51|0.78295
11:16:53|0.78226
11:16:53|0.78226
11:16:54|0.78286
11:16:55|0.78286
11:16:57|0.78288
11:16:58|0.78286
11:16:59|0.78286
11:17:00|0.78286
11:17:01|0.78286
11:17:02|0.78286
11:17:03|0.78286
11:17:04|0.78286
11:17:05|0.78286
11:17:06|0.78223
11:17:07|0.78187
11:17:08|0.78187
11:17:09|0.78187
11:17:11|0.78213
11:17:11|0.78213
11:17:12|0.78147
11:17:14|0.78145
11:17:14|0.78145
11:17:16|0.78102
11:17:17|0.78102
11:17:17|0.78112
11:17:18|0.78113
11:17:19|0.781
11:17:21|0.78125
11:17:22|0.7813
11:17:22|0.78086
11:17:23|0.78033
11:17:25|0.78093
11:17:25|0.78003
11:17:26|0.78091
11:17:27|0.78072
11:17:29|0.78072
11:17:29|0.78038
11:17:30|0.78038
11:17:32|0.78038
11:17:33|0.7803
11:17:34|0.7803
11:17:35|0.77965
11:17:35|0.77908
11:17:37|0.77908
11:17:37|0.779
11:17:39|0.7795
11:17:40|0.77822
11:17:41|0.77945
11:17:42|0.77945
11:17:43|0.77861
11:17:44|0.77861
11:17:45|0.77935
11:17:46|0.77935
11:17:46|0.77858
11:17:48|0.778
11:17:49|0.77921
11:17:50|0.778
11:17:52|0.77866
11:17:53|0.77892
11:17:54|0.77892
11:17:55|0.77892
11:17:57|0.77894
11:17:58|0.77945
11:17:58|0.7789
11:18:00|0.77988
11:18:00|0.77988
11:18:02|0.77931
11:18:03|0.77931
11:18:04|0.77932
11:18:05|0.77932
11:18:06|0.78
11:18:06|0.78005
11:18:08|0.78098
11:18:09|0.781
11:18:10|0.78058
11:18:11|0.78085
11:18:12|0.781
11:18:13|0.781
11:18:14|0.781
11:18:15|0.78072
11:18:16|0.781
11:18:17|0.781
11:18:18|0.78152
11:18:19|0.781
11:18:20|0.781
11:18:21|0.781
11:18:22|0.78045
11:18:23|0.78045
11:18:24|0.78084
11:18:25|0.78084
11:18:26|0.78084
11:18:27|0.78061
11:18:28|0.78061
11:18:29|0.78049
11:18:30|0.78049
11:18:31|0.78049
11:18:32|0.78046
11:18:33|0.78046
11:18:34|0.7805
11:18:35|0.78081
11:18:36|0.78049
11:18:37|0.781
11:18:38|0.781
11:18:39|0.781
11:18:40|0.781
11:18:41|0.781
11:18:42|0.78085
11:18:43|0.781
11:18:44|0.781
11:18:45|0.781
11:18:47|0.781
11:18:47|0.78286
11:18:48|0.783
11:18:49|0.78346
11:18:51|0.78252
11:18:51|0.78284
11:18:53|0.78269
11:18:54|0.78236
11:18:55|0.7815
11:18:56|0.7815
11:18:58|0.78258
11:18:58|0.78303
11:18:59|0.78338
11:19:00|0.78257
11:19:01|0.78257
11:19:02|0.78223
11:19:03|0.78223
11:19:04|0.78213
11:19:05|0.78275
11:19:07|0.78275
11:19:07|0.7818
11:19:08|0.7818
11:19:09|0.7818
11:19:10|0.78107
11:19:12|0.78152
11:19:13|0.78069
11:19:14|0.7806
11:19:14|0.78109
11:19:15|0.78141
11:19:16|0.78141
11:19:18|0.78137
11:19:19|0.78129
11:19:20|0.78106
11:19:21|0.7805
11:19:22|0.77988
11:19:23|0.77988
11:19:24|0.77945
11:19:25|0.77945
11:19:26|0.78014
11:19:27|0.78015
11:19:28|0.78
11:19:29|0.77923
11:19:30|0.77923
11:19:31|0.77923
11:19:32|0.77923
11:19:33|0.77923
11:19:34|0.78007
11:19:35|0.77939
11:19:36|0.77928
11:19:37|0.7791
11:19:38|0.78
11:19:39|0.7806
11:19:40|0.77994
11:19:41|0.77994
11:19:42|0.77994
11:19:43|0.78
11:19:44|0.77914
11:19:45|0.77922
11:19:46|0.77922
11:19:47|0.77922
11:19:48|0.77922
11:19:49|0.77922
11:19:50|0.77922
11:19:51|0.77922
11:19:52|0.77951
11:19:54|0.78013
11:19:54|0.78013
11:19:56|0.78013
11:19:57|0.78013
11:19:58|0.78013
11:19:59|0.78003
11:20:00|0.78
11:20:01|0.78009
11:20:02|0.78009
11:20:03|0.78008
11:20:04|0.77927
11:20:05|0.77927
11:20:06|0.78009
11:20:07|0.77933
11:20:08|0.77933
11:20:09|0.77933
11:20:10|0.77929
11:20:11|0.77999
11:20:12|0.77999
11:20:13|0.77999
11:20:14|0.77932
11:20:15|0.779
11:20:16|0.7785
11:20:17|0.77846
11:20:18|0.77899
11:20:19|0.77833
11:20:20|0.77902
11:20:21|0.77902
11:20:22|0.77899
11:20:23|0.77899
11:20:24|0.77899
11:20:25|0.77901
11:20:26|0.77901
11:20:27|0.77901
11:20:28|0.77888
11:20:29|0.77888
11:20:30|0.77832
11:20:31|0.77725
11:20:32|0.77725
11:20:33|0.77785
11:20:34|0.77734
11:20:35|0.77711
11:20:36|0.77711
11:20:37|0.77744
11:20:38|0.77744
11:20:39|0.77744
11:20:40|0.77744
11:20:41|0.77744
11:20:42|0.77721
11:20:43|0.77595
11:20:44|0.77651
11:20:45|0.77775
11:20:46|0.77775
11:20:47|0.77767
11:20:48|0.77779
11:20:49|0.77734
11:20:50|0.77736
11:20:51|0.77643
11:20:52|0.77647
11:20:53|0.77552
11:20:55|0.7762
11:20:56|0.77552
11:20:57|0.776
11:20:58|0.77601
11:20:59|0.7769
11:21:00|0.77635
11:21:02|0.77704
11:21:03|0.7768
11:21:04|0.77754
11:21:04|0.77754
11:21:06|0.7768
11:21:07|0.7768
11:21:08|0.7768
11:21:09|0.7768
11:21:10|0.77632
11:21:11|0.7768
11:21:12|0.77774
11:21:13|0.77774
11:21:13|0.77874
11:21:14|0.77874
11:21:16|0.77862
11:21:16|0.77866
11:21:18|0.77881
11:21:19|0.77881
11:21:20|0.77881
11:21:21|0.77881
11:21:22|0.77881
11:21:23|0.77814
11:21:24|0.77943
11:21:25|0.78
11:21:26|0.77943
11:21:27|0.77943
11:21:28|0.77943
11:21:29|0.7785
11:21:30|0.77815
11:21:31|0.77878
11:21:32|0.77812
11:21:33|0.77807
11:21:34|0.77754
11:21:35|0.77786
11:21:36|0.77786
11:21:37|0.77816
11:21:38|0.77816
11:21:39|0.77816
11:21:40|0.77786
11:21:41|0.77744
11:21:42|0.77786
11:21:43|0.77786
11:21:44|0.77881
11:21:45|0.77881
11:21:46|0.77881
11:21:47|0.77881
11:21:48|0.77844
11:21:49|0.77936
11:21:50|0.77952
11:21:51|0.77952
11:21:52|0.77952
11:21:53|0.77952
11:21:55|0.77952
11:21:55|0.77952
11:21:57|0.77952
11:21:58|0.77952
11:21:59|0.78
11:22:00|0.78
11:22:01|0.77947
11:22:02|0.77947
11:22:03|0.77947
11:22:04|0.77947
11:22:05|0.77902
11:22:06|0.77902
11:22:06|0.78
11:22:08|0.78
11:22:09|0.78056
11:22:10|0.78029
11:22:11|0.78121
11:22:12|0.78153
11:22:13|0.78197
11:22:15|0.78199
11:22:15|0.782
11:22:16|0.78182
11:22:17|0.78197
11:22:19|0.78147
11:22:19|0.78214
11:22:20|0.78252
11:22:21|0.78254
11:22:22|0.78252
11:22:23|0.78252
11:22:24|0.7823
11:22:25|0.78214
11:22:26|0.7824
11:22:27|0.7824
11:22:28|0.78214
11:22:29|0.78214
11:22:30|0.78144
11:22:31|0.7818
11:22:32|0.78139
11:22:33|0.78265
11:22:35|0.78265
11:22:35|0.78265
11:22:36|0.78265
11:22:37|0.782
11:22:38|0.782
11:22:39|0.782
11:22:40|0.782
11:22:41|0.782
11:22:42|0.78239
11:22:43|0.78201
11:22:44|0.782
11:22:45|0.78115
11:22:46|0.78197
11:22:48|0.78323
11:22:49|0.78278
11:22:50|0.78278
11:22:51|0.78278
11:22:52|0.78278
11:22:53|0.78202
11:22:54|0.78163
11:22:55|0.78163
11:22:56|0.78148
11:22:58|0.78229
11:22:58|0.78229
11:22:59|0.78159
11:23:00|0.78127
11:23:01|0.78003
11:23:02|0.7814
11:23:04|0.78137
11:23:05|0.78159
11:23:06|0.782
11:23:07|0.78228
11:23:08|0.78206
11:23:09|0.78242
11:23:10|0.78284
11:23:11|0.78387
11:23:12|0.78405
11:23:13|0.78401
11:23:14|0.7845
11:23:15|0.78386
11:23:15|0.78285
11:23:17|0.78313
11:23:18|0.78225
11:23:18|0.7822
11:23:20|0.78159
11:23:21|0.78159
11:23:22|0.78199
11:23:23|0.78204
11:23:24|0.78253
11:23:25|0.78382
11:23:26|0.78382
11:23:27|0.7845
11:23:28|0.78425
11:23:29|0.78014
11:23:30|0.78243
11:23:31|0.78293
11:23:32|0.78293
11:23:33|0.78293
11:23:34|0.78293
11:23:35|0.78243
11:23:36|0.78338
11:23:37|0.78337
11:23:39|0.78352
11:23:39|0.784
11:23:40|0.784
11:23:41|0.78349
11:23:42|0.78398
11:23:43|0.784
11:23:44|0.784
11:23:45|0.78353
11:23:46|0.78413
11:23:47|0.78387
11:23:48|0.7832
11:23:49|0.7832
11:23:50|0.78411
11:23:51|0.78452
11:23:52|0.78452
11:23:53|0.78461
11:23:54|0.78461
11:23:56|0.785
11:23:56|0.7845
11:23:58|0.78436
11:23:59|0.78472
11:24:00|0.78425
11:24:01|0.78437
11:24:03|0.78459
11:24:03|0.78459
11:24:04|0.78437
11:24:05|0.78437
11:24:07|0.78434
11:24:08|0.78434
11:24:08|0.78435
11:24:09|0.7838
11:24:11|0.78431
11:24:11|0.78365
11:24:12|0.7826
11:24:14|0.78206
11:24:15|0.78237
11:24:15|0.78236
11:24:16|0.782
11:24:18|0.78165
11:24:18|0.7814
11:24:20|0.78137
11:24:21|0.78182
11:24:22|0.78182
11:24:23|0.78182
11:24:24|0.78285
11:24:25|0.78285
11:24:26|0.78285
11:24:27|0.78232
11:24:27|0.78266
11:24:29|0.78178
11:24:30|0.7828
11:24:30|0.78269
11:24:32|0.78178
11:24:33|0.78242
11:24:34|0.78266
11:24:35|0.7825
11:24:36|0.7825
11:24:37|0.78263
11:24:38|0.78285
11:24:39|0.78273
11:24:40|0.78273
11:24:41|0.78262
11:24:41|0.7827
11:24:43|0.78333
11:24:44|0.78291
11:24:45|0.78334
11:24:46|0.78334
11:24:47|0.78366
11:24:48|0.7835
11:24:49|0.7835
11:24:50|0.7835
11:24:51|0.78282
11:24:52|0.78252
11:24:52|0.78238
11:24:54|0.78238
11:24:55|0.78185
11:24:56|0.78278
11:24:57|0.78362
11:24:59|0.78362
11:25:00|0.78362
11:25:01|0.78362
11:25:03|0.78253
11:25:04|0.783
11:25:05|0.78336
11:25:06|0.78336
11:25:07|0.78336
11:25:08|0.78314
11:25:09|0.78314
11:25:10|0.78206
11:25:11|0.78206
11:25:12|0.78206
11:25:13|0.7825
11:25:14|0.78307
11:25:15|0.78305
11:25:16|0.78305
11:25:17|0.78305
11:25:18|0.78305
11:25:19|0.783
11:25:20|0.783
11:25:21|0.783
11:25:22|0.78303
11:25:23|0.78273
11:25:24|0.78273
11:25:25|0.78253
11:25:26|0.78352
11:25:27|0.78352
11:25:28|0.78301
11:25:29|0.78301
11:25:30|0.783
11:25:31|0.783
11:25:32|0.783
11:25:33|0.78345
11:25:34|0.78345
11:25:35|0.78345
11:25:36|0.7835
11:25:37|0.7832
11:25:38|0.78323
11:25:39|0.7833
11:25:40|0.78327
11:25:41|0.7841
11:25:43|0.78541
11:25:43|0.78566
11:25:44|0.78549
11:25:45|0.78688
11:25:46|0.78628
11:25:47|0.78628
11:25:48|0.7867
11:25:49|0.78454
11:25:50|0.78377
11:25:51|0.7831
11:25:52|0.78293
11:25:53|0.78243
11:25:54|0.78243
11:25:55|0.7837
11:25:56|0.78428
11:25:58|0.78435
11:25:59|0.78389
11:26:00|0.78288
11:26:02|0.78375
11:26:03|0.78409
11:26:04|0.7842
11:26:05|0.78489
11:26:06|0.78524
11:26:06|0.78586
11:26:08|0.78561
11:26:08|0.78484
11:26:10|0.7852
11:26:11|0.78526
11:26:12|0.78464
11:26:13|0.78454
11:26:14|0.78461
11:26:15|0.78461
11:26:16|0.78458
11:26:16|0.78458
11:26:18|0.78375
11:26:19|0.7833
11:26:20|0.78263
11:26:20|0.78307
11:26:22|0.78213
11:26:23|0.78194
11:26:24|0.78189
11:26:25|0.78227
11:26:26|0.78194
11:26:27|0.7823
11:26:28|0.78249
11:26:29|0.78312
11:26:30|0.78339
11:26:31|0.78232
11:26:32|0.78361
11:26:33|0.78361
11:26:34|0.78361
11:26:35|0.78361
11:26:36|0.78361
11:26:37|0.78361
11:26:38|0.78361
11:26:39|0.78361
11:26:40|0.78361
11:26:41|0.78389
11:26:42|0.78389
11:26:43|0.78389
11:26:44|0.78389
11:26:45|0.78389
11:26:46|0.78389
11:26:47|0.78232
11:26:48|0.78232
11:26:49|0.78304
11:26:50|0.78304
11:26:51|0.78372
11:26:52|0.78372
11:26:53|0.78287
11:26:54|0.78287
11:26:55|0.78287
11:26:56|0.78287
11:26:57|0.78287
11:26:58|0.78336
11:27:00|0.78287
11:27:00|0.78287
11:27:02|0.78287
11:27:03|0.78287
11:27:04|0.78287
11:27:05|0.78289
11:27:06|0.78289
11:27:07|0.78289
11:27:08|0.78268
11:27:09|0.78232
11:27:11|0.78232
11:27:12|0.78232
11:27:13|0.782
11:27:14|0.782
11:27:14|0.78108
11:27:15|0.7818
11:27:17|0.78112
11:27:18|0.78112
11:27:19|0.78112
11:27:19|0.78155
11:27:21|0.78145
11:27:21|0.78145
11:27:23|0.78146
11:27:24|0.78146
11:27:25|0.78119
11:27:26|0.78119
11:27:27|0.78191
11:27:28|0.7808
11:27:29|0.78146
11:27:30|0.78107
11:27:31|0.78093
11:27:32|0.78107
11:27:33|0.78106
11:27:34|0.78106
11:27:35|0.78095
11:27:36|0.78119
11:27:37|0.78119
11:27:38|0.78119
11:27:39|0.78119
11:27:40|0.78119
11:27:41|0.78105
11:27:42|0.78105
11:27:43|0.78105
11:27:44|0.78108
11:27:45|0.78108
11:27:46|0.78108
11:27:47|0.78108
11:27:48|0.78108
11:27:49|0.78119
11:27:50|0.78167
11:27:51|0.78123
11:27:52|0.78123
11:27:53|0.78123
11:27:54|0.78119
11:27:56|0.78119
11:27:56|0.78168
11:27:57|0.78108
11:27:58|0.78105
11:28:00|0.78119
11:28:01|0.78104
11:28:03|0.78063
11:28:04|0.78088
11:28:05|0.78001
11:28:07|0.78
11:28:07|0.78
11:28:09|0.78
11:28:09|0.78
11:28:11|0.78001
11:28:12|0.78
11:28:13|0.78
11:28:14|0.78
11:28:14|0.78
11:28:16|0.78
11:28:17|0.78
11:28:18|0.77946
11:28:19|0.77985
11:28:20|0.78017
11:28:21|0.78017
11:28:21|0.78064
11:28:22|0.78067
11:28:24|0.78105
11:28:24|0.78152
11:28:25|0.78063
11:28:27|0.78161
11:28:28|0.78161
11:28:28|0.78056
11:28:29|0.78
11:28:30|0.78
11:28:32|0.78
11:28:33|0.78
11:28:33|0.78
11:28:35|0.78
11:28:35|0.78076
11:28:36|0.78076
11:28:38|0.78076
11:28:38|0.78076
11:28:39|0.78076
11:28:40|0.78
11:28:42|0.78089
11:28:43|0.78089
11:28:43|0.78066
11:28:44|0.78067
11:28:46|0.78067
11:28:46|0.78087
11:28:48|0.7809
11:28:49|0.78133
11:28:50|0.78115
11:28:51|0.78205
11:28:51|0.783
11:28:53|0.78372
11:28:53|0.78329
11:28:54|0.7841
11:28:56|0.78441
11:28:57|0.78401
11:28:58|0.78401
11:28:58|0.7836
11:29:00|0.78381
11:29:01|0.78452
11:29:03|0.78401
11:29:03|0.78401
11:29:05|0.78247
11:29:06|0.78247
11:29:07|0.78247
11:29:08|0.78315
11:29:08|0.78288
11:29:10|0.78288
11:29:11|0.7846
11:29:12|0.78543
11:29:14|0.78634
11:29:14|0.7855
11:29:15|0.78725
11:29:16|0.78782
11:29:17|0.78726
11:29:18|0.78724
11:29:19|0.78682
11:29:20|0.78611
11:29:21|0.78685
11:29:22|0.78645
11:29:23|0.78785
11:29:24|0.78785
11:29:25|0.78785
11:29:26|0.78749
11:29:27|0.78685
11:29:28|0.78708
11:29:29|0.78782
11:29:30|0.78698
11:29:31|0.78691
11:29:32|0.78765
11:29:33|0.78668
11:29:34|0.78666
11:29:35|0.78735
11:29:36|0.78743
11:29:37|0.78784
11:29:38|0.78713
11:29:39|0.78742
11:29:40|0.78815
11:29:41|0.78803
11:29:42|0.78838
11:29:43|0.78838
11:29:44|0.78729
11:29:45|0.78617
11:29:46|0.78661
11:29:47|0.7868
11:29:48|0.7868
11:29:50|0.7868
11:29:50|0.78642
11:29:51|0.78642
11:29:52|0.78642
11:29:53|0.78642
11:29:54|0.78773
11:29:55|0.7882
11:29:56|0.78797
11:29:57|0.78959
11:29:58|0.7896
11:29:59|0.79009
11:30:00|0.79051
11:30:02|0.78943
11:30:03|0.78968
11:30:05|0.78975
11:30:05|0.78934
11:30:06|0.78988
11:30:07|0.79001
11:30:08|0.78998
11:30:10|0.79009
11:30:11|0.79103
11:30:12|0.79103
11:30:13|0.79088
11:30:14|0.79026
11:30:15|0.79088
11:30:16|0.79002
11:30:17|0.79002
11:30:18|0.79088
11:30:19|0.79088
11:30:20|0.79092
11:30:21|0.79143
11:30:22|0.79211
11:30:23|0.79103
11:30:24|0.79096
11:30:25|0.79222
11:30:26|0.79211
11:30:27|0.79234
11:30:28|0.79164
11:30:29|0.7925
11:30:30|0.7925
11:30:31|0.79271
11:30:32|0.7929
11:30:33|0.793
11:30:34|0.7934
11:30:35|0.79413
11:30:36|0.7945
11:30:37|0.7945
11:30:38|0.79379
11:30:39|0.79452
11:30:40|0.79378
11:30:41|0.79376
11:30:42|0.79286
11:30:43|0.79342
11:30:44|0.79376
11:30:45|0.79351
11:30:46|0.79331
11:30:47|0.79331
11:30:48|0.79335
11:30:49|0.79351
11:30:50|0.79351
11:30:51|0.79351
11:30:52|0.79351
11:30:53|0.79373
11:30:54|0.79302
11:30:55|0.79405
11:30:56|0.79405
11:30:57|0.793
11:30:58|0.79395
11:30:59|0.7938
11:31:00|0.79351
11:31:01|0.79351
11:31:02|0.79348
11:31:04|0.79351
11:31:05|0.79358
11:31:05|0.79361
11:31:07|0.79358
11:31:08|0.79358
11:31:09|0.79277
11:31:10|0.79258
11:31:11|0.79251
11:31:12|0.79191
11:31:13|0.79092
11:31:14|0.79
11:31:15|0.79
11:31:16|0.79
11:31:17|0.789
11:31:18|0.7889
11:31:19|0.78892
11:31:20|0.78703
11:31:21|0.78863
11:31:22|0.78944
11:31:23|0.7889
11:31:24|0.78792
11:31:25|0.78779
11:31:26|0.78845
11:31:27|0.789
11:31:28|0.789
11:31:29|0.78944
11:31:30|0.7897
11:31:31|0.78945
11:31:32|0.79005
11:31:33|0.7905
11:31:34|0.79015
11:31:35|0.79054
11:31:36|0.79024
11:31:37|0.7898
11:31:38|0.79052
11:31:39|0.79025
11:31:40|0.78932
11:31:41|0.78932
11:31:42|0.78923
11:31:43|0.78944
11:31:44|0.79052
11:31:45|0.79068
11:31:46|0.79052
11:31:47|0.79052
11:31:48|0.79052
11:31:49|0.79049
11:31:50|0.78977
11:31:51|0.7904
11:31:52|0.7894
11:31:53|0.78942
11:31:54|0.79
11:31:55|0.78972
11:31:56|0.78958
11:31:57|0.79
11:31:58|0.78874
11:31:59|0.79014
11:32:00|0.79
11:32:01|0.79089
11:32:02|0.791
11:32:04|0.7909
11:32:05|0.79093
11:32:06|0.791
11:32:07|0.79103
11:32:08|0.79103
11:32:10|0.79108
11:32:11|0.79241
11:32:11|0.792
11:32:13|0.79357
11:32:14|0.79355
11:32:15|0.79355
11:32:16|0.793
11:32:17|0.79355
11:32:18|0.79361
11:32:19|0.794
11:32:20|0.79306
11:32:21|0.79397
11:32:22|0.794
11:32:23|0.79359
11:32:24|0.79287
11:32:25|0.79284
11:32:26|0.79286
11:32:26|0.79475
11:32:28|0.79399
11:32:29|0.79472
11:32:30|0.7942
11:32:30|0.79404
11:32:32|0.795
11:32:33|0.795
11:32:34|0.79521
11:32:35|0.7959
11:32:36|0.79695
11:32:36|0.798
11:32:38|0.799
11:32:39|0.8
11:32:40|0.8
11:32:41|0.8
11:32:42|0.80019
11:32:43|0.80103
11:32:44|0.80119
11:32:45|0.8019
11:32:47|0.802
11:32:48|0.8023
11:32:49|0.80301
11:32:49|0.80264
11:32:51|0.80309
11:32:51|0.80302
11:32:53|0.803
11:32:54|0.8016
11:32:55|0.8019
11:32:55|0.80094
11:32:57|0.80084
11:32:57|0.79874
11:32:59|0.79999
11:32:59|0.79967
11:33:00|0.79967
11:33:01|0.7987
11:33:03|0.79929
11:33:03|0.79913
11:33:05|0.79968
11:33:06|0.79768
11:33:08|0.79878
11:33:09|0.79869
11:33:10|0.79956
11:33:11|0.79956
11:33:13|0.79998
11:33:13|0.7988
11:33:14|0.80007
11:33:15|0.8
11:33:16|0.79958
11:33:17|0.80227
11:33:18|0.80022
11:33:19|0.80244
11:33:21|0.80188
11:33:22|0.80173
11:33:22|0.80282
11:33:23|0.803
11:33:25|0.80314
11:33:26|0.80359
11:33:26|0.80399
11:33:28|0.80362
11:33:28|0.80377
11:33:29|0.80448
11:33:31|0.80446
11:33:31|0.80409
11:33:32|0.8046
11:33:33|0.80487
11:33:34|0.80435
11:33:35|0.80446
11:33:36|0.80217
11:33:38|0.80282
11:33:39|0.80266
11:33:39|0.80366
11:33:40|0.80368
11:33:41|0.80297
11:33:43|0.80376
11:33:44|0.80369
11:33:44|0.80365
11:33:45|0.80374
11:33:47|0.80435
11:33:48|0.80371
11:33:49|0.80362
11:33:49|0.80332
11:33:51|0.80412
11:33:52|0.80408
11:33:52|0.80399
11:33:54|0.80496
11:33:55|0.80498
11:33:56|0.80461
11:33:57|0.805
11:33:58|0.80559
11:33:59|0.805
11:34:00|0.80569
11:34:01|0.80569
11:34:02|0.80461
11:34:03|0.80524
11:34:04|0.80513
11:34:06|0.805
11:34:07|0.80496
11:34:08|0.80507
11:34:09|0.8041
11:34:10|0.80461
11:34:12|0.805
11:34:12|0.805
11:34:14|0.80495
11:34:14|0.80467
11:34:16|0.80171
11:34:17|0.80229
11:34:18|0.80155
11:34:19|0.80171
11:34:20|0.80207
11:34:21|0.80153
11:34:22|0.80153
11:34:23|0.8007
11:34:24|0.80131
11:34:25|0.80171
11:34:26|0.80073
11:34:27|0.80035
11:34:28|0.80022
11:34:30|0.80029
11:34:30|0.798
11:34:31|0.79861
11:34:32|0.798
11:34:33|0.79868
11:34:34|0.7991
11:34:35|0.79903
11:34:36|0.79925
11:34:37|0.79925
11:34:38|0.79935
11:34:39|0.79935
11:34:40|0.79976
11:34:41|0.79974
11:34:42|0.79985
11:34:43|0.79973
11:34:44|0.79865
11:34:45|0.8009
11:34:46|0.79992
11:34:47|0.7995
11:34:48|0.80074
11:34:49|0.80074
11:34:50|0.80074
11:34:51|0.8009
11:34:52|0.8009
11:34:53|0.80089
11:34:54|0.8009
11:34:55|0.8009
11:34:56|0.80146
11:34:57|0.80202
11:34:58|0.80282
11:34:59|0.80208
11:35:00|0.80282
11:35:01|0.80211
11:35:02|0.80244
11:35:03|0.80202
11:35:04|0.80202
11:35:05|0.80163
11:35:06|0.80197
11:35:08|0.80295
11:35:09|0.80429
11:35:10|0.80394
11:35:11|0.80462
11:35:12|0.80431
11:35:13|0.804
11:35:15|0.80425
11:35:16|0.80372
11:35:17|0.80371
11:35:18|0.80262
11:35:19|0.80247
11:35:20|0.80324
11:35:20|0.8027
11:35:22|0.80351
11:35:23|0.80358
11:35:24|0.804
11:35:25|0.80378
11:35:26|0.80534
11:35:27|0.80488
11:35:28|0.8055
11:35:29|0.8055
11:35:30|0.80552
11:35:31|0.80524
11:35:32|0.80456
11:35:33|0.80489
11:35:34|0.80437
11:35:35|0.80489
11:35:36|0.805
11:35:37|0.80388
11:35:38|0.80378
11:35:39|0.80364
11:35:40|0.8035
11:35:41|0.80426
11:35:42|0.80341
11:35:43|0.80387
11:35:44|0.80216
11:35:45|0.80123
11:35:46|0.8002
11:35:47|0.79922
11:35:48|0.80017
11:35:49|0.8
11:35:50|0.7982
11:35:51|0.80002
11:35:52|0.80024
11:35:53|0.80046
11:35:54|0.80089
11:35:55|0.80099
11:35:57|0.80138
11:35:57|0.80138
11:35:58|0.81
11:35:59|0.81006
11:36:00|0.81
11:36:01|0.81
11:36:03|0.81
11:36:04|0.81
11:36:04|0.8096
11:36:05|0.81
11:36:06|0.80887
11:36:08|0.80969
11:36:09|0.80974
11:36:10|0.81102
11:36:11|0.81068
11:36:13|0.80965
11:36:13|0.80956
11:36:15|0.80919
11:36:16|0.807
11:36:17|0.807
11:36:18|0.807
11:36:18|0.80739
11:36:19|0.80854
11:36:21|0.80821
11:36:21|0.80913
11:36:22|0.80923
11:36:24|0.80913
11:36:25|0.80913
11:36:26|0.80743
11:36:27|0.80804
11:36:28|0.80883
11:36:29|0.80902
11:36:30|0.80883
11:36:31|0.809
11:36:31|0.80913
11:36:33|0.80919
11:36:34|0.8096
11:36:35|0.80944
11:36:36|0.80949
11:36:37|0.8103
11:36:38|0.80913
11:36:39|0.80796
11:36:40|0.8078
11:36:41|0.80712
11:36:42|0.807
11:36:43|0.80709
11:36:44|0.80771
11:36:45|0.80747
11:36:46|0.80782
11:36:47|0.808
11:36:48|0.80859
11:36:49|0.80724
11:36:50|0.80777
11:36:51|0.80777
11:36:52|0.8074
11:36:53|0.80753
11:36:54|0.80716
11:36:55|0.80772
11:36:56|0.80769
11:36:57|0.80767
11:36:58|0.80661
11:36:59|0.80762
11:37:00|0.80757
11:37:01|0.80762
11:37:02|0.80762
11:37:03|0.807
11:37:04|0.8066
11:37:05|0.80657
11:37:06|0.80718
11:37:07|0.80722
11:37:08|0.80639
11:37:09|0.80603
11:37:11|0.80549
11:37:12|0.80667
11:37:12|0.8061
11:37:14|0.8061
11:37:15|0.807
11:37:16|0.80617
11:37:17|0.80728
11:37:18|0.80837
11:37:19|0.80853
11:37:20|0.80959
11:37:21|0.80899
11:37:22|0.80845
11:37:23|0.8097
11:37:24|0.80778
11:37:25|0.8082
11:37:27|0.80825
11:37:27|0.80827
11:37:28|0.8084
11:37:29|0.8082
11:37:30|0.80887
11:37:31|0.80887
11:37:32|0.80845
11:37:33|0.8084
11:37:34|0.80918
11:37:35|0.80973
11:37:36|0.81
11:37:37|0.80993
11:37:38|0.80887
11:37:39|0.80977
11:37:40|0.80887
11:37:42|0.80887
11:37:42|0.81
11:37:43|0.80929
11:37:44|0.80848
11:37:46|0.80958
11:37:46|0.80958
11:37:47|0.80927
11:37:48|0.80887
11:37:49|0.80911
11:37:51|0.80821
11:37:51|0.80863
11:37:52|0.80898
11:37:53|0.8082
11:37:55|0.80885
11:37:55|0.8085
11:37:56|0.80985
11:37:57|0.80999
11:37:58|0.809
11:38:00|0.8097
11:38:00|0.80927
11:38:02|0.80927
11:38:03|0.80924
11:38:04|0.80923
11:38:05|0.80975
11:38:05|0.80975
11:38:07|0.80927
11:38:07|0.80927
11:38:09|0.80981
11:38:10|0.80953
11:38:12|0.80993
11:38:13|0.8095
11:38:14|0.80975
11:38:15|0.80964
11:38:16|0.809
11:38:17|0.80992
11:38:18|0.80959
11:38:19|0.80924
11:38:20|0.80931
11:38:21|0.80953
11:38:22|0.80953
11:38:23|0.80801
11:38:24|0.80853
11:38:25|0.80584
11:38:26|0.80632
11:38:27|0.8067
11:38:28|0.80619
11:38:29|0.805
11:38:30|0.80635
11:38:31|0.80613
11:38:32|0.8081
11:38:33|0.80582
11:38:34|0.80649
11:38:36|0.8059
11:38:36|0.80567
11:38:38|0.80638
11:38:38|0.80745
11:38:39|0.80619
11:38:40|0.80649
11:38:42|0.806
11:38:43|0.80575
11:38:43|0.80619
11:38:45|0.80619
11:38:45|0.80619
11:38:47|0.80654
11:38:48|0.80651
11:38:49|0.80657
11:38:49|0.80622
11:38:50|0.80658
11:38:52|0.80636
11:38:53|0.80619
11:38:54|0.80619
11:38:55|0.80619
11:38:56|0.80637
11:38:57|0.80677
11:38:58|0.80575
11:38:58|0.80537
11:39:00|0.80677
11:39:01|0.80583
11:39:02|0.80427
11:39:03|0.80138
11:39:03|0.80139
11:39:04|0.80138
11:39:06|0.80202
11:39:07|0.803
11:39:08|0.80419
11:39:08|0.80297
11:39:10|0.80297
11:39:11|0.80238
11:39:13|0.80191
11:39:14|0.80138
11:39:15|0.80025
11:39:17|0.80105
11:39:18|0.80061
11:39:19|0.80037
11:39:20|0.80017
11:39:21|0.80109
11:39:22|0.80097
11:39:24|0.8029
11:39:24|0.80122
11:39:25|0.80118
11:39:26|0.80118
11:39:27|0.80155
11:39:28|0.80135
11:39:29|0.80214
11:39:30|0.80331
11:39:31|0.80233
11:39:32|0.80266
11:39:33|0.80266
11:39:34|0.80292
11:39:35|0.80258
11:39:36|0.80258
11:39:37|0.80314
11:39:38|0.80189
11:39:39|0.80279
11:39:40|0.80222
11:39:41|0.80254
11:39:42|0.80129
11:39:43|0.80111
11:39:44|0.80233
11:39:45|0.80179
11:39:46|0.80179
11:39:47|0.80254
11:39:48|0.80222
11:39:49|0.80266
11:39:50|0.80222
11:39:51|0.80222
11:39:52|0.80222
11:39:53|0.80362
11:39:54|0.80338
11:39:55|0.80338
11:39:56|0.80362
11:39:57|0.8034
11:39:58|0.8034
11:39:59|0.80426
11:40:00|0.804
11:40:01|0.80465
11:40:02|0.805
11:40:03|0.805
11:40:04|0.805
11:40:05|0.8058
11:40:06|0.806
11:40:07|0.806
11:40:08|0.806
11:40:09|0.806
11:40:10|0.80552
11:40:11|0.80599
11:40:13|0.80552
11:40:14|0.80599
11:40:15|0.80552
11:40:16|0.80593
11:40:17|0.80524
11:40:18|0.80445
11:40:19|0.80556
11:40:20|0.80315
11:40:21|0.80411
11:40:22|0.8034
11:40:23|0.8039
11:40:24|0.8039
11:40:25|0.80425
11:40:26|0.80379
11:40:27|0.80451
11:40:28|0.80402
11:40:28|0.80293
11:40:30|0.8025
11:40:31|0.8032
11:40:32|0.80343
11:40:33|0.80294
11:40:34|0.80357
11:40:35|0.80376
11:40:36|0.80307
11:40:37|0.80358
11:40:38|0.80293
11:40:39|0.80355
11:40:40|0.80268
11:40:41|0.803
11:40:42|0.80196
11:40:43|0.80195
11:40:44|0.80193
11:40:45|0.80198
11:40:46|0.80128
11:40:47|0.80186
11:40:48|0.80098
11:40:49|0.80048
11:40:50|0.80098
11:40:50|0.80098
11:40:52|0.8006
11:40:53|0.80123
11:40:54|0.80054
11:40:54|0.80196
11:40:56|0.80108
11:40:57|0.80001
11:40:58|0.80066
11:40:59|0.8
11:41:00|0.79976
11:41:01|0.79989
11:41:02|0.79966
11:41:03|0.79959
11:41:04|0.7985
11:41:05|0.79839
11:41:06|0.79812
11:41:07|0.79816
11:41:08|0.79884
11:41:09|0.79883
11:41:10|0.79877
11:41:11|0.79877
11:41:12|0.79875
11:41:14|0.79836
11:41:15|0.79876
11:41:16|0.79876
11:41:17|0.7997
11:41:18|0.79978
11:41:20|0.80001
11:41:20|0.80001
11:41:21|0.80061
11:41:22|0.80058
11:41:23|0.80067
11:41:24|0.80057
11:41:25|0.80031
11:41:26|0.8
11:41:27|0.8001
11:41:28|0.80052
11:41:29|0.80059
11:41:31|0.80059
11:41:31|0.80011
11:41:32|0.80059
11:41:34|0.80059
11:41:34|0.80115
11:41:36|0.80125
11:41:37|0.80053
11:41:38|0.79906
11:41:39|0.8
11:41:40|0.80053
11:41:40|0.80075
11:41:41|0.8
11:41:43|0.8
11:41:43|0.80001
11:41:44|0.80022
11:41:46|0.80005
11:41:46|0.80005
11:41:48|0.80071
11:41:48|0.80011
11:41:50|0.80075
11:41:51|0.80073
11:41:52|0.80011
11:41:53|0.80075
11:41:54|0.80075
11:41:54|0.801
11:41:56|0.80064
11:41:56|0.80064
11:41:58|0.801
11:41:59|0.80049
11:42:00|0.80138
11:42:01|0.801
11:42:02|0.801
11:42:03|0.801
11:42:04|0.80167
11:42:05|0.801
11:42:06|0.801
11:42:07|0.801
11:42:07|0.801
11:42:09|0.801
11:42:09|0.80168
11:42:10|0.80168
11:42:12|0.8021
11:42:12|0.80229
11:42:14|0.80328
11:42:15|0.80443
11:42:16|0.80454
11:42:17|0.80464
11:42:18|0.80393
11:42:19|0.80399
11:42:20|0.80363
11:42:21|0.80352
11:42:23|0.80349
11:42:24|0.8032
11:42:24|0.80336
11:42:26|0.8037
11:42:27|0.80385
11:42:28|0.80336
11:42:29|0.80336
11:42:30|0.80336
11:42:32|0.80336
11:42:32|0.80352
11:42:33|0.80352
11:42:34|0.80243
11:42:35|0.80319
11:42:36|0.8025
11:42:37|0.80277
11:42:38|0.80209
11:42:39|0.80369
11:42:40|0.803
11:42:41|0.80296
11:42:42|0.80349
11:42:43|0.80316
11:42:44|0.8029
11:42:45|0.80291
11:42:46|0.8029
11:42:47|0.8029
11:42:48|0.8029
11:42:49|0.80251
11:42:50|0.80292
11:42:51|0.80291
11:42:52|0.80325
11:42:53|0.804
11:42:54|0.80314
11:42:55|0.80309
11:42:56|0.80337
11:42:57|0.803
11:42:58|0.80314
11:42:59|0.80294
11:43:00|0.80364
11:43:02|0.80349
11:43:02|0.80361
11:43:03|0.80361
11:43:04|0.80314
11:43:05|0.80295
11:43:07|0.803
11:43:07|0.8029
11:43:08|0.80342
11:43:09|0.8033
11:43:11|0.80164
11:43:12|0.80232
11:43:13|0.80251
11:43:14|0.80273
11:43:15|0.80275
11:43:16|0.80257
11:43:18|0.80213
11:43:19|0.8018
11:43:21|0.80232
11:43:22|0.80142
11:43:23|0.80177
11:43:24|0.80125
11:43:25|0.8018
11:43:25|0.80107
11:43:26|0.80125
11:43:28|0.80177
11:43:29|0.80178
11:43:30|0.8022
11:43:31|0.80178
11:43:32|0.80181
11:43:33|0.80181
11:43:33|0.8022
11:43:35|0.8022
11:43:35|0.8022
11:43:37|0.80179
11:43:37|0.80179
11:43:39|0.80215
11:43:39|0.80103
11:43:40|0.80058
11:43:42|0.80113
11:43:43|0.80179
11:43:44|0.80179
11:43:45|0.80179
11:43:46|0.80183
11:43:47|0.80059
11:43:47|0.80168
11:43:49|0.8009
11:43:49|0.8
11:43:50|0.8
11:43:51|0.80072
11:43:52|0.80035
11:43:53|0.80035
11:43:55|0.80024
11:43:55|0.80024
11:43:57|0.80024
11:43:57|0.80024
11:43:59|0.80024
11:44:00|0.80018
11:44:00|0.80024
11:44:02|0.80035
11:44:03|0.80002
11:44:03|0.80002
11:44:04|0.80003
11:44:06|0.80077
11:44:06|0.79961
11:44:07|0.79951
11:44:08|0.8
11:44:09|0.80071
11:44:11|0.80002
11:44:11|0.7995
11:44:13|0.80056
11:44:13|0.80077
11:44:14|0.80127
11:44:16|0.8007
11:44:17|0.8016
11:44:19|0.80129
11:44:19|0.8022
11:44:20|0.8022
11:44:21|0.80129
11:44:22|0.8013
11:44:23|0.80129
11:44:24|0.80129
11:44:25|0.80129
11:44:26|0.80174
11:44:27|0.80169
11:44:28|0.80169
11:44:29|0.8013
11:44:30|0.801
11:44:31|0.80122
11:44:32|0.80122
11:44:33|0.80123
11:44:35|0.80124
11:44:36|0.80162
11:44:37|0.80122
11:44:37|0.80123
11:44:39|0.80122
11:44:40|0.80003
11:44:40|0.80105
11:44:41|0.80103
11:44:43|0.801
11:44:44|0.801
11:44:45|0.801
11:44:46|0.80022
11:44:47|0.80022
11:44:49|0.80122
11:44:50|0.80176
11:44:51|0.80176
11:44:52|0.80088
11:44:52|0.80088
11:44:54|0.80114
11:44:54|0.80122
11:44:56|0.8012
11:44:57|0.8016
11:44:58|0.8022
11:44:59|0.80225
11:45:00|0.80225
11:45:01|0.80256
11:45:03|0.80152
11:45:03|0.80126
11:45:04|0.80126
11:45:05|0.80217
11:45:07|0.80125
11:45:07|0.802
11:45:08|0.802
11:45:10|0.8018
11:45:11|0.80225
11:45:12|0.8018
11:45:13|0.8018
11:45:14|0.8018
11:45:15|0.80272
11:45:15|0.80225
11:45:17|0.80225
11:45:18|0.80299
11:45:20|0.80322
11:45:20|0.80351
11:45:21|0.80294
11:45:22|0.80294
11:45:23|0.80361
11:45:24|0.80358
11:45:25|0.80361
11:45:26|0.80358
11:45:27|0.80313
11:45:28|0.80269
11:45:29|0.80245
11:45:30|0.80296
11:45:31|0.80267
11:45:32|0.80225
11:45:33|0.8032
11:45:34|0.80227
11:45:35|0.80249
11:45:36|0.80271
11:45:37|0.80271
11:45:38|0.80314
11:45:39|0.80335
11:45:40|0.80385
11:45:41|0.80362
11:45:42|0.80386
11:45:43|0.80335
11:45:44|0.80335
11:45:46|0.80348
11:45:46|0.80332
11:45:47|0.80332
11:45:48|0.80332
11:45:49|0.80385
11:45:51|0.80443
11:45:51|0.80518
11:45:52|0.80552
11:45:54|0.80518
11:45:55|0.80558
11:45:56|0.80578
11:45:57|0.80593
11:45:57|0.806
11:45:58|0.806
11:45:59|0.806
11:46:01|0.806
11:46:02|0.806
11:46:03|0.806
11:46:03|0.80584
11:46:05|0.806
11:46:06|0.806
11:46:07|0.806
11:46:08|0.806
11:46:08|0.806
11:46:10|0.80584
11:46:10|0.80581
11:46:12|0.805
11:46:13|0.80444
11:46:13|0.80502
11:46:14|0.80492
11:46:16|0.80593
11:46:17|0.80502
11:46:18|0.806
11:46:19|0.806
11:46:21|0.806
11:46:22|0.806
11:46:23|0.806
11:46:24|0.806
11:46:26|0.80599
11:46:26|0.80579
11:46:27|0.806
11:46:28|0.806
11:46:30|0.806
11:46:30|0.806
11:46:31|0.806
11:46:33|0.806
11:46:34|0.806
11:46:35|0.806
11:46:36|0.80557
11:46:36|0.80567
11:46:37|0.80564
11:46:38|0.805
11:46:39|0.80466
11:46:41|0.80374
11:46:42|0.8044
11:46:43|0.80417
11:46:44|0.80367
11:46:45|0.80367
11:46:46|0.804
11:46:47|0.80434
11:46:48|0.80411
11:46:49|0.80411
11:46:50|0.8044
11:46:50|0.80393
11:46:51|0.8039
11:46:53|0.80377
11:46:54|0.80377
11:46:55|0.80467
11:46:56|0.80436
11:46:57|0.80424
11:46:58|0.80424
11:46:59|0.8045
11:47:00|0.80374
11:47:01|0.8036
11:47:02|0.80304
11:47:03|0.8024
11:47:04|0.80185
11:47:05|0.80361
11:47:06|0.80465
11:47:07|0.80448
11:47:08|0.80299
11:47:09|0.80278
11:47:10|0.80301
11:47:11|0.80301
11:47:12|0.8031
11:47:13|0.8031
11:47:14|0.80332
11:47:15|0.80378
11:47:16|0.80342
11:47:17|0.8031
11:47:18|0.80368
11:47:20|0.80332
11:47:21|0.80356
11:47:22|0.80405
11:47:23|0.80405
11:47:24|0.80292
11:47:26|0.80328
11:47:27|0.80348
11:47:27|0.80348
11:47:29|0.80278
11:47:31|0.80252
11:47:31|0.80345
11:47:32|0.8034
11:47:33|0.80347
11:47:34|0.80347
11:47:35|0.80347
11:47:36|0.80282
11:47:37|0.80299
11:47:38|0.8034
11:47:39|0.80303
11:47:40|0.80313
11:47:41|0.80254
11:47:42|0.80257
11:47:43|0.80242
11:47:44|0.80181
11:47:45|0.80181
11:47:46|0.80177
11:47:47|0.80111
11:47:48|0.80111
11:47:49|0.80177
11:47:50|0.801
11:47:51|0.80084
11:47:53|0.80047
11:47:53|0.80083
11:47:54|0.8
11:47:55|0.8
11:47:56|0.7995
11:47:57|0.79965
11:47:58|0.7999
11:47:59|0.79986
11:48:01|0.8001
11:48:01|0.79906
11:48:02|0.79999
11:48:03|0.79966
11:48:04|0.79979
11:48:05|0.79999
11:48:07|0.79966
11:48:08|0.79999
11:48:09|0.79966
11:48:10|0.8
11:48:10|0.79966
11:48:12|0.79999
11:48:12|0.8
11:48:14|0.79925
11:48:15|0.79966
11:48:16|0.79963
11:48:17|0.79979
11:48:18|0.79955
11:48:19|0.80008
11:48:20|0.8
11:48:21|0.79979
11:48:23|0.79989
11:48:24|0.79991
11:48:25|0.79983
11:48:26|0.79781
11:48:27|0.79683
11:48:27|0.79634
11:48:28|0.79699
11:48:29|0.7947
11:48:31|0.79453
11:48:32|0.79373
11:48:33|0.79464
11:48:34|0.7947
11:48:35|0.7944
11:48:36|0.79538
11:48:37|0.79443
11:48:38|0.79444
11:48:39|0.79407
11:48:39|0.79408
11:48:41|0.79444
11:48:41|0.79455
11:48:43|0.79455
11:48:44|0.79315
11:48:45|0.79434
11:48:46|0.79434
11:48:47|0.79367
11:48:48|0.7935
11:48:49|0.79233
11:48:50|0.7924
11:48:51|0.7925
11:48:52|0.79197
11:48:53|0.79197
11:48:54|0.79276
11:48:55|0.792
11:48:56|0.79284
11:48:57|0.79227
11:48:58|0.79324
11:48:59|0.792
11:49:00|0.79233
11:49:01|0.79122
11:49:02|0.79185
11:49:03|0.793
11:49:04|0.79195
11:49:05|0.79235
11:49:06|0.79233
11:49:07|0.79233
11:49:08|0.79278
11:49:09|0.79139
11:49:10|0.79292
11:49:11|0.79431
11:49:12|0.79284
11:49:13|0.79284
11:49:14|0.79343
11:49:15|0.79367
11:49:16|0.79354
11:49:17|0.79284
11:49:18|0.79283
11:49:19|0.79283
11:49:21|0.79219
11:49:22|0.7905
11:49:23|0.79123
11:49:25|0.79113
11:49:26|0.79028
11:49:27|0.79079
11:49:29|0.79104
11:49:30|0.79005
11:49:31|0.79082
11:49:32|0.791
11:49:33|0.79165
11:49:34|0.7919
11:49:35|0.79104
11:49:36|0.79062
11:49:37|0.79134
11:49:38|0.79134
11:49:39|0.79146
11:49:40|0.79116
11:49:41|0.79128
11:49:42|0.79189
11:49:43|0.79205
11:49:45|0.79206
11:49:45|0.793
11:49:47|0.7931
11:49:48|0.79244
11:49:48|0.79244
11:49:49|0.79235
11:49:50|0.7922
11:49:51|0.79241
11:49:52|0.79222
11:49:53|0.79276
11:49:55|0.79188
11:49:56|0.79188
11:49:56|0.79241
11:49:57|0.79276
11:49:59|0.79297
11:49:59|0.79297
11:50:01|0.79329
11:50:02|0.79378
11:50:02|0.79299
11:50:03|0.79425
11:50:04|0.79385
11:50:05|0.7941
11:50:06|0.795
11:50:08|0.79437
11:50:08|0.79598
11:50:09|0.79635
11:50:10|0.7964
11:50:12|0.79598
11:50:12|0.79605
11:50:14|0.79578
11:50:14|0.79385
11:50:15|0.79374
11:50:17|0.79431
11:50:17|0.79415
11:50:18|0.79422
11:50:19|0.79356
11:50:20|0.79365
11:50:21|0.7929
11:50:23|0.79305
11:50:25|0.79224
11:50:26|0.79395
11:50:27|0.79395
11:50:28|0.7923
11:50:29|0.79251
11:50:30|0.792
11:50:31|0.79188
11:50:32|0.79161
11:50:34|0.79112
11:50:34|0.79125
11:50:35|0.79234
11:50:36|0.79184
11:50:37|0.79214
11:50:38|0.79181
11:50:39|0.79198
11:50:40|0.79145
11:50:41|0.79145
11:50:42|0.79177
11:50:43|0.7918
11:50:44|0.79181
11:50:45|0.79198
11:50:46|0.79113
11:50:47|0.79163
11:50:48|0.79181
11:50:49|0.79133
11:50:51|0.79137
11:50:52|0.79163
11:50:52|0.79194
11:50:53|0.79198
11:50:55|0.79197
11:50:55|0.79218
11:50:56|0.79219
11:50:58|0.79254
11:50:58|0.79146
11:50:59|0.7917
11:51:01|0.79256
11:51:02|0.79191
11:51:02|0.79262
11:51:03|0.79195
11:51:04|0.79239
11:51:06|0.79215
11:51:06|0.79215
11:51:07|0.79262
11:51:09|0.79263
11:51:10|0.79222
11:51:10|0.79224
11:51:12|0.79224
11:51:13|0.7925
11:51:14|0.79166
11:51:15|0.79215
11:51:15|0.79231
11:51:16|0.79231
11:51:17|0.7923
11:51:18|0.79224
11:51:20|0.79194
11:51:20|0.79194
11:51:21|0.79196
11:51:23|0.79158
11:51:24|0.79158
11:51:26|0.79143
11:51:27|0.79143
11:51:27|0.791
11:51:29|0.79128
11:51:30|0.7908
11:51:31|0.79021
11:51:32|0.79043
11:51:33|0.79108
11:51:34|0.79158
11:51:35|0.79192
11:51:36|0.79131
11:51:37|0.79139
11:51:38|0.79267
11:51:39|0.7918
11:51:40|0.7918
11:51:41|0.79203
11:51:42|0.79201
11:51:43|0.792
11:51:44|0.79186
11:51:45|0.792
11:51:47|0.792
11:51:47|0.792
11:51:49|0.792
11:51:49|0.7918
11:51:51|0.792
11:51:52|0.79124
11:51:53|0.79156
11:51:54|0.7914
11:51:54|0.79088
11:51:56|0.79121
11:51:57|0.7908
11:51:58|0.79074
11:51:59|0.79053
11:51:59|0.79041
11:52:01|0.79041
11:52:02|0.78959
11:52:03|0.7882
11:52:04|0.78924
11:52:05|0.78857
11:52:06|0.78821
11:52:06|0.78877
11:52:07|0.78999
11:52:09|0.78977
11:52:10|0.78931
11:52:11|0.78936
11:52:12|0.78862
11:52:13|0.78911
11:52:13|0.78936
11:52:14|0.78867
11:52:16|0.78941
11:52:16|0.78862
11:52:18|0.78936
11:52:19|0.78912
11:52:19|0.78893
11:52:21|0.78891
11:52:22|0.78902
11:52:23|0.78825
11:52:25|0.78856
11:52:26|0.78867
11:52:27|0.78821
11:52:28|0.78747
11:52:29|0.78714
11:52:31|0.7879
11:52:31|0.78672
11:52:32|0.78789
11:52:34|0.78762
11:52:34|0.78738
11:52:35|0.7879
11:52:37|0.78737
11:52:38|0.788
11:52:39|0.788
11:52:40|0.788
11:52:41|0.7874
11:52:42|0.78754
11:52:43|0.78703
11:52:44|0.78779
11:52:45|0.78779
11:52:46|0.78701
11:52:47|0.78754
11:52:48|0.78632
11:52:49|0.78716
11:52:50|0.7867
11:52:51|0.78632
11:52:52|0.78649
11:52:53|0.78728
11:52:54|0.78751
11:52:55|0.78737
11:52:56|0.78761
11:52:57|0.78639
11:52:58|0.788
11:52:59|0.78761
11:53:00|0.78832
11:53:02|0.78797
11:53:02|0.78851
11:53:03|0.79041
11:53:04|0.79064
11:53:05|0.79107
11:53:06|0.79133
11:53:07|0.78898
11:53:08|0.79053
11:53:09|0.79109
11:53:10|0.79108
11:53:11|0.79018
11:53:12|0.79071
11:53:13|0.79018
11:53:14|0.79008
11:53:15|0.79036
11:53:16|0.79
11:53:17|0.79
11:53:18|0.79036
11:53:19|0.79036
11:53:20|0.789
11:53:21|0.78884
11:53:22|0.78884
11:53:23|0.78945
11:53:25|0.78945
11:53:25|0.78964
11:53:27|0.7895
11:53:28|0.7895
11:53:29|0.78931
11:53:31|0.78945
11:53:31|0.78891
11:53:33|0.78884
11:53:34|0.7885
11:53:35|0.78841
11:53:36|0.78841
11:53:38|0.78874
11:53:38|0.78816
11:53:39|0.78803
11:53:40|0.78841
11:53:41|0.7884
11:53:42|0.78841
11:53:43|0.7891
11:53:45|0.78802
11:53:45|0.78861
11:53:46|0.78893
11:53:48|0.78874
11:53:48|0.78874
11:53:49|0.78906
11:53:50|0.78906
11:53:51|0.78841
11:53:53|0.7884
11:53:54|0.78841
11:53:54|0.78841
11:53:56|0.78851
11:53:56|0.78864
11:53:57|0.78805
11:53:58|0.78841
11:54:00|0.78874
11:54:00|0.78906
11:54:01|0.78852
11:54:02|0.78898
11:54:03|0.7887
11:54:04|0.78696
11:54:05|0.78823
11:54:07|0.788
11:54:07|0.78838
11:54:08|0.78915
11:54:10|0.78962
11:54:10|0.78962
11:54:12|0.78923
11:54:13|0.7888
11:54:13|0.78926
11:54:15|0.78926
11:54:16|0.78884
11:54:17|0.78915
11:54:18|0.78908
11:54:19|0.78867
11:54:20|0.78915
11:54:21|0.78926
11:54:22|0.78915
11:54:23|0.78919
11:54:24|0.789
11:54:25|0.78896
11:54:27|0.78942
11:54:28|0.78915
11:54:29|0.78872
11:54:30|0.78872
11:54:31|0.78915
11:54:33|0.78952
11:54:33|0.78951
11:54:34|0.78916
11:54:35|0.78987
11:54:36|0.78952
11:54:37|0.78952
11:54:38|0.78962
11:54:39|0.78996
11:54:40|0.79017
11:54:41|0.79017
11:54:42|0.79017
11:54:43|0.78944
11:54:44|0.79018
11:54:45|0.79018
11:54:46|0.79015
11:54:47|0.79036
11:54:48|0.79136
11:54:49|0.79146
11:54:50|0.79125
11:54:51|0.79125
11:54:52|0.79125
11:54:53|0.79154
11:54:54|0.79155
11:54:55|0.79199
11:54:56|0.79209
11:54:57|0.79197
11:54:58|0.79187
11:54:59|0.7922
11:55:00|0.79209
11:55:01|0.79201
11:55:02|0.79219
11:55:03|0.79125
11:55:04|0.79187
11:55:05|0.79128
11:55:06|0.79201
11:55:07|0.79194
11:55:09|0.79226
11:55:10|0.79201
11:55:11|0.79201
11:55:12|0.79216
11:55:12|0.7916
11:55:13|0.79193
11:55:14|0.79193
11:55:15|0.79193
11:55:16|0.79224
11:55:17|0.79271
11:55:19|0.79193
11:55:19|0.79205
11:55:21|0.79183
11:55:21|0.79121
11:55:23|0.79087
11:55:23|0.79128
11:55:25|0.79105
11:55:26|0.79
11:55:27|0.78911
11:55:28|0.78928
11:55:29|0.79134
11:55:30|0.79123
11:55:32|0.79056
11:55:33|0.79061
11:55:34|0.79091
11:55:35|0.79055
11:55:36|0.79043
11:55:38|0.79079
11:55:38|0.79001
11:55:39|0.79072
11:55:40|0.79079
11:55:41|0.79089
11:55:42|0.79111
11:55:43|0.7913
11:55:44|0.79119
11:55:45|0.79163
11:55:46|0.7921
11:55:47|0.79248
11:55:49|0.79298
11:55:49|0.79234
11:55:50|0.79274
11:55:51|0.79237
11:55:53|0.79253
11:55:53|0.79245
11:55:55|0.79274
11:55:56|0.79297
11:55:57|0.79252
11:55:57|0.79245
11:55:59|0.79266
11:56:00|0.79233
11:56:01|0.79233
11:56:01|0.79233
11:56:03|0.79227
11:56:04|0.79274
11:56:05|0.79246
11:56:06|0.79257
11:56:06|0.7928
11:56:07|0.79254
11:56:09|0.79254
11:56:10|0.79364
11:56:11|0.79384
11:56:12|0.79355
11:56:13|0.79346
11:56:14|0.7927
11:56:15|0.79374
11:56:16|0.79374
11:56:17|0.79311
11:56:18|0.79339
11:56:19|0.79281
11:56:20|0.79319
11:56:21|0.79349
11:56:21|0.79314
11:56:22|0.793
11:56:23|0.7927
11:56:25|0.79265
11:56:26|0.79252
11:56:27|0.79323
11:56:28|0.79246
11:56:30|0.79281
11:56:31|0.7925
11:56:32|0.7925
11:56:33|0.7925
11:56:34|0.7925
11:56:34|0.79244
11:56:36|0.79233
11:56:37|0.79233
11:56:38|0.7925
11:56:40|0.79233
11:56:40|0.7927
11:56:41|0.79312
11:56:43|0.7927
11:56:43|0.7927
11:56:44|0.7932
11:56:45|0.79344
11:56:47|0.79293
11:56:48|0.79293
11:56:48|0.79293
11:56:49|0.79288
11:56:50|0.79233
11:56:52|0.79207
11:56:52|0.79184
11:56:53|0.79185
11:56:55|0.79185
11:56:55|0.79152
11:56:56|0.7912
11:56:57|0.79079
11:56:59|0.79079
11:57:00|0.79124
11:57:00|0.7915
11:57:01|0.79167
11:57:02|0.79167
11:57:04|0.78996
11:57:04|0.78968
11:57:05|0.79
11:57:07|0.79
11:57:07|0.78999
11:57:08|0.78935
11:57:09|0.78896
11:57:10|0.78908
11:57:11|0.79009
11:57:13|0.79031
11:57:13|0.78984
11:57:14|0.78983
11:57:15|0.78992
11:57:17|0.79014
11:57:17|0.79033
11:57:18|0.78984
11:57:20|0.79007
11:57:20|0.79007
11:57:22|0.78992
11:57:22|0.78988
11:57:23|0.78988
11:57:24|0.79
11:57:26|0.78933
11:57:26|0.78984
11:57:27|0.78931
11:57:29|0.78984
11:57:30|0.78978
11:57:32|0.78888
11:57:32|0.78888
11:57:33|0.78888
11:57:34|0.78916
11:57:35|0.7889
11:57:36|0.78854
11:57:37|0.78889
11:57:39|0.78887
11:57:39|0.78992
11:57:40|0.78888
11:57:42|0.78841
11:57:43|0.78843
11:57:44|0.78843
11:57:46|0.78869
11:57:46|0.7883
11:57:47|0.78843
11:57:48|0.78843
11:57:49|0.78843
11:57:50|0.78843
11:57:51|0.78871
11:57:52|0.788
11:57:53|0.788
11:57:54|0.78841
11:57:55|0.788
11:57:57|0.78799
11:57:58|0.78771
11:57:59|0.78771
11:58:00|0.7877
11:58:01|0.788
11:58:01|0.78818
11:58:03|0.78818
11:58:04|0.78818
11:58:05|0.78818
11:58:06|0.78818
11:58:07|0.78818
11:58:07|0.78762
11:58:09|0.78732
11:58:10|0.78718
11:58:11|0.78727
11:58:12|0.78733
11:58:13|0.787
11:58:14|0.78728
11:58:15|0.78701
11:58:16|0.78701
11:58:17|0.7868
11:58:18|0.78787
11:58:19|0.78927
11:58:20|0.78846
11:58:20|0.78928
11:58:21|0.78916
11:58:23|0.78853
11:58:23|0.78851
11:58:25|0.78778
11:58:26|0.78712
11:58:27|0.78792
11:58:28|0.78674
11:58:29|0.78686
11:58:30|0.78654
11:58:31|0.78652
11:58:33|0.78705
11:58:33|0.78705
11:58:35|0.78705
11:58:36|0.78668
11:58:37|0.78685
11:58:38|0.78643
11:58:39|0.78551
11:58:41|0.78529
11:58:41|0.78549
11:58:42|0.78549
11:58:43|0.78549
11:58:45|0.78606
11:58:46|0.78663
11:58:47|0.7874
11:58:48|0.78752
11:58:49|0.78641
11:58:50|0.78661
11:58:51|0.78665
11:58:52|0.78666
11:58:53|0.78683
11:58:53|0.78662
11:58:55|0.78697
11:58:56|0.78764
11:58:57|0.7892
11:58:58|0.78891
11:58:59|0.78921
11:58:59|0.7901
11:59:01|0.78877
11:59:02|0.78945
11:59:03|0.79014
11:59:04|0.79009
11:59:05|0.79061
11:59:06|0.79061
11:59:07|0.79079
11:59:08|0.79047
11:59:09|0.7916
11:59:10|0.7924
11:59:11|0.79164
11:59:12|0.79222
11:59:13|0.79164
11:59:14|0.79217
11:59:15|0.79217
11:59:16|0.79222
11:59:17|0.79247
11:59:19|0.79093
11:59:19|0.79093
11:59:20|0.79087
11:59:21|0.79062
11:59:22|0.79089
11:59:23|0.79089
11:59:24|0.79088
11:59:25|0.79097
11:59:26|0.79097
11:59:27|0.79097
11:59:28|0.79079
11:59:29|0.79097
11:59:31|0.79178
11:59:32|0.79178
11:59:33|0.79139
11:59:35|0.7919
11:59:36|0.7919
11:59:36|0.7919
11:59:37|0.792
11:59:39|0.79271
11:59:39|0.79234
11:59:41|0.79234
11:59:41|0.79234
11:59:43|0.79175
11:59:44|0.79167
11:59:45|0.79192
11:59:46|0.79192
11:59:47|0.79147
11:59:48|0.79233
11:59:49|0.78959
11:59:50|0.79014
11:59:51|0.79025
11:59:52|0.79025
11:59:53|0.79025
11:59:54|0.7912
11:59:55|0.7908
11:59:57|0.7908
11:59:57|0.79117
11:59:58|0.79122
11:59:59|0.79122
12:00:00|0.79122
12:00:01|0.79143
12:00:02|0.79143
12:00:03|0.79124
12:00:04|0.79091
12:00:05|0.79091
12:00:06|0.79073
12:00:07|0.79102
12:00:08|0.79102
12:00:09|0.79113
12:00:10|0.79025
12:00:11|0.79081
12:00:12|0.79057
12:00:13|0.79083
12:00:14|0.79059
12:00:15|0.791
12:00:16|0.79027
12:00:17|0.79062
12:00:18|0.79062
12:00:19|0.79001
12:00:20|0.79
12:00:21|0.79026
12:00:22|0.79026
12:00:23|0.78916
12:00:24|0.78828
12:00:25|0.78923
12:00:26|0.78863
12:00:27|0.78844
12:00:28|0.78844
12:00:29|0.78875
12:00:30|0.78871
12:00:32|0.78911
12:00:33|0.78875
12:00:34|0.7889
12:00:36|0.78812
12:00:37|0.78861
12:00:38|0.78861
12:00:39|0.78763
12:00:40|0.788
12:00:41|0.78796
12:00:42|0.78796
12:00:42|0.78758
12:00:44|0.787
12:00:45|0.78689
12:00:46|0.787
12:00:47|0.787
12:00:48|0.78642
12:00:49|0.78645
12:00:50|0.7865
12:00:51|0.78651
12:00:52|0.78611
12:00:53|0.7867
12:00:54|0.78628
12:00:56|0.78651
12:00:56|0.78622
12:00:57|0.78609
12:00:58|0.78636
12:00:59|0.78609
12:01:00|0.78569
12:01:01|0.78535
12:01:02|0.78516
12:01:03|0.78507
12:01:04|0.78504
12:01:05|0.78509
12:01:06|0.78571
12:01:07|0.78537
12:01:08|0.78602
12:01:09|0.785
12:01:10|0.78643
12:01:11|0.7867
12:01:12|0.78776
12:01:13|0.78803
12:01:14|0.78725
12:01:15|0.78769
12:01:16|0.78833
12:01:17|0.78745
12:01:18|0.78762
12:01:19|0.7884
12:01:20|0.78747
12:01:21|0.78774
12:01:22|0.78774
12:01:23|0.78774
12:01:24|0.78789
12:01:25|0.788
12:01:26|0.78792
12:01:27|0.78748
12:01:28|0.7875
12:01:29|0.78774
12:01:30|0.78804
12:01:31|0.78958
12:01:33|0.7911
12:01:34|0.79102
12:01:35|0.7903
12:01:37|0.79043
12:01:38|0.79082
12:01:39|0.7911
12:01:40|0.7911
12:01:41|0.7911
12:01:42|0.79111
12:01:43|0.79111
12:01:44|0.7916
12:01:45|0.79192
12:01:46|0.79192
12:01:47|0.79135
12:01:48|0.79111
12:01:49|0.79111
12:01:50|0.79111
12:01:51|0.79158
12:01:52|0.79202
12:01:53|0.79241
12:01:54|0.79297
12:01:55|0.79344
12:01:56|0.79306
12:01:57|0.79269
12:01:58|0.79298
12:01:59|0.79327
12:02:00|0.7934
12:02:01|0.79366
12:02:02|0.79348
12:02:03|0.79355
12:02:04|0.79368
12:02:05|0.79408
12:02:06|0.79408
12:02:07|0.79482
12:02:08|0.79527
12:02:09|0.79518
12:02:10|0.79593
12:02:11|0.79572
12:02:12|0.79557
12:02:13|0.79557
12:02:14|0.79602
12:02:15|0.79519
12:02:17|0.79506
12:02:17|0.7958
12:02:18|0.79626
12:02:19|0.79607
12:02:20|0.79604
12:02:21|0.79621
12:02:22|0.79608
12:02:23|0.79604
12:02:24|0.79607
12:02:25|0.79747
12:02:26|0.7975
12:02:28|0.79786
12:02:28|0.797
12:02:29|0.79744
12:02:30|0.79646
12:02:31|0.79693
12:02:32|0.79706
12:02:34|0.79732
12:02:35|0.79712
12:02:36|0.79746
12:02:37|0.79746
12:02:38|0.79746
12:02:39|0.79789
12:02:40|0.79756
12:02:41|0.79714
12:02:42|0.79745
12:02:43|0.797
12:02:44|0.79654
12:02:45|0.79723
12:02:46|0.79723
12:02:47|0.797
12:02:48|0.79763
12:02:49|0.79763
12:02:50|0.79739
12:02:51|0.797
12:02:52|0.797
12:02:53|0.79707
12:02:54|0.79736
12:02:55|0.79715
12:02:56|0.7972
12:02:57|0.79734
12:02:58|0.79741
12:02:59|0.79751
12:03:00|0.79751
12:03:01|0.79739
12:03:02|0.79771
12:03:03|0.79758
12:03:04|0.79788
12:03:05|0.798
12:03:06|0.798
12:03:07|0.798
12:03:08|0.79794
12:03:09|0.79766
12:03:10|0.7977
12:03:11|0.79794
12:03:12|0.798
12:03:13|0.79774
12:03:14|0.798
12:03:15|0.79869
12:03:16|0.79857
12:03:17|0.79923
12:03:18|0.79971
12:03:19|0.79981
12:03:20|0.79976
12:03:21|0.79998
12:03:22|0.79967
12:03:23|0.79995
12:03:24|0.79923
12:03:25|0.79967
12:03:26|0.8
12:03:27|0.8
12:03:28|0.8
12:03:29|0.80076
12:03:30|0.80077
12:03:31|0.802
12:03:32|0.80118
12:03:33|0.80177
12:03:34|0.802
12:03:35|0.802
12:03:37|0.802
12:03:38|0.80217
12:03:39|0.80223
12:03:41|0.80238
12:03:41|0.80242
12:03:42|0.80225
12:03:43|0.8026
12:03:44|0.803
12:03:46|0.8027
12:03:47|0.80064
12:03:48|0.79884
12:03:48|0.80008
12:03:50|0.79819
12:03:51|0.79878
12:03:52|0.79875
12:03:53|0.79859
12:03:54|0.79794
12:03:55|0.79818
12:03:56|0.79829
12:03:57|0.79816
12:03:58|0.79881
12:03:59|0.79837
12:04:00|0.79907
12:04:01|0.80017
12:04:02|0.80017
12:04:03|0.80161
12:04:04|0.801
12:04:05|0.80101
12:04:06|0.80146
12:04:07|0.80046
12:04:08|0.8011
12:04:09|0.80244
12:04:10|0.80182
12:04:11|0.80164
12:04:12|0.80102
12:04:13|0.80051
12:04:14|0.8015
12:04:15|0.80191
12:04:16|0.80149
12:04:17|0.80132
12:04:18|0.80232
12:04:19|0.80232
12:04:20|0.80204
12:04:21|0.80232
12:04:22|0.80214
12:04:23|0.80197
12:04:24|0.80197
12:04:25|0.80213
12:04:26|0.80213
12:04:27|0.80241
12:04:28|0.80253
12:04:29|0.80213
12:04:30|0.8024
12:04:31|0.80185
12:04:32|0.80177
12:04:33|0.80225
12:04:34|0.80185
12:04:36|0.80164
12:04:37|0.80125
12:04:38|0.80077
12:04:40|0.8008
12:04:40|0.80071
12:04:42|0.8008
12:04:43|0.80018
12:04:44|0.80024
12:04:45|0.80111
12:04:46|0.801
12:04:47|0.801
12:04:48|0.801
12:04:50|0.80106
12:04:50|0.80101
12:04:51|0.80024
12:04:52|0.80096
12:04:53|0.80096
12:04:54|0.80109
12:04:55|0.80099
12:04:56|0.80053
12:04:57|0.80026
12:04:58|0.80107
12:04:59|0.80096
12:05:00|0.80096
12:05:01|0.80155
12:05:02|0.80125
12:05:04|0.80136
12:05:04|0.80119
12:05:06|0.80216
12:05:06|0.80165
12:05:08|0.80276
12:05:09|0.803
12:05:09|0.80383
12:05:10|0.80343
12:05:11|0.80243
12:05:12|0.80387
12:05:13|0.80276
12:05:14|0.80331
12:05:15|0.80303
12:05:16|0.80285
12:05:18|0.803
12:05:19|0.80358
12:05:20|0.80347
12:05:20|0.80334
12:05:21|0.80323
12:05:22|0.80341
12:05:24|0.80319
12:05:25|0.80369
12:05:26|0.80369
12:05:27|0.80384
12:05:28|0.8035
12:05:28|0.80363
12:05:30|0.80303
12:05:31|0.8031
12:05:32|0.80298
12:05:33|0.80323
12:05:34|0.80357
12:05:35|0.80295
12:05:36|0.80295
12:05:37|0.80299
12:05:38|0.80312
12:05:40|0.80328
12:05:40|0.80328
12:05:41|0.80328
12:05:43|0.80312
12:05:43|0.80328
12:05:45|0.80309
12:05:46|0.8037
12:05:47|0.80323
12:05:48|0.80341
12:05:49|0.80499
12:05:50|0.80423
12:05:50|0.80401
12:05:52|0.80401
12:05:53|0.80365
12:05:54|0.80409
12:05:55|0.80393
12:05:56|0.80366
12:05:57|0.80412
12:05:58|0.8048
12:05:59|0.80421
12:06:00|0.805
12:06:01|0.80422
12:06:02|0.80491
12:06:03|0.80499
12:06:03|0.80448
12:06:05|0.80444
12:06:06|0.805
12:06:07|0.80448
12:06:08|0.80412
12:06:09|0.8036
12:06:10|0.80162
12:06:11|0.80003
12:06:12|0.8
12:06:13|0.80054
12:06:14|0.80028
12:06:15|0.80196
12:06:16|0.80148
12:06:17|0.8012
12:06:18|0.80077
12:06:19|0.80186
12:06:20|0.80186
12:06:21|0.80082
12:06:22|0.80175
12:06:23|0.80221
12:06:24|0.80149
12:06:25|0.8015
12:06:26|0.80238
12:06:27|0.80266
12:06:28|0.80175
12:06:29|0.80226
12:06:30|0.80149
12:06:31|0.8012
12:06:32|0.80189
12:06:33|0.80101
12:06:34|0.80113
12:06:35|0.80178
12:06:36|0.80143
12:06:37|0.80143
12:06:39|0.80155
12:06:40|0.80141
12:06:41|0.802
12:06:43|0.80136
12:06:43|0.80154
12:06:45|0.80154
12:06:46|0.80154
12:06:48|0.80202
12:06:48|0.802
12:06:49|0.80199
12:06:50|0.80189
12:06:51|0.80189
12:06:52|0.80232
12:06:53|0.80284
12:06:54|0.80304
12:06:55|0.80301
12:06:56|0.80328
12:06:57|0.80294
12:06:58|0.80301
12:06:59|0.80352
12:07:00|0.80284
12:07:01|0.80284
12:07:02|0.80363
12:07:03|0.80332
12:07:04|0.80363
12:07:05|0.80307
12:07:06|0.80333
12:07:07|0.80359
12:07:08|0.80324
12:07:09|0.80318
12:07:10|0.80318
12:07:11|0.80331
12:07:12|0.80306
12:07:13|0.80302
12:07:14|0.80333
12:07:15|0.80333
12:07:16|0.80333
12:07:17|0.8035
12:07:18|0.80352
12:07:19|0.80375
12:07:20|0.80395
12:07:21|0.80395
12:07:22|0.80341
12:07:23|0.805
12:07:24|0.805
12:07:25|0.8059
12:07:26|0.806
12:07:27|0.806
12:07:28|0.806
12:07:29|0.80569
12:07:30|0.806
12:07:31|0.806
12:07:32|0.806
12:07:33|0.806
12:07:34|0.806
12:07:35|0.80637
12:07:36|0.8065
12:07:37|0.80681
12:07:39|0.807
12:07:40|0.80722
12:07:41|0.80759
12:07:42|0.80798
12:07:43|0.80798
12:07:44|0.808
12:07:45|0.8085
12:07:46|0.80879
12:07:47|0.8091
12:07:49|0.80875
12:07:49|0.80873
12:07:51|0.80895
12:07:51|0.80849
12:07:53|0.80857
12:07:54|0.80891
12:07:55|0.80894
12:07:56|0.8089
12:07:57|0.80892
12:07:58|0.80892
12:07:59|0.809
12:08:00|0.809
12:08:00|0.80897
12:08:02|0.809
12:08:03|0.809
12:08:04|0.80964
12:08:05|0.80979
12:08:05|0.81
12:08:07|0.81
12:08:08|0.81
12:08:09|0.81013
12:08:10|0.81084
12:08:11|0.81096
12:08:12|0.811
12:08:13|0.811
12:08:14|0.81136
12:08:15|0.81438
12:08:16|0.8122
12:08:17|0.812
12:08:18|0.81347
12:08:19|0.815
12:08:20|0.81466
12:08:21|0.815
12:08:22|0.815
12:08:23|0.81521
12:08:24|0.81465
12:08:25|0.81484
12:08:26|0.815
12:08:27|0.81395
12:08:28|0.81566
12:08:29|0.81482
12:08:30|0.81398
12:08:31|0.81444
12:08:32|0.815
12:08:33|0.81436
12:08:34|0.8156
12:08:35|0.81532
12:08:36|0.816
12:08:37|0.81624
12:08:38|0.81461
12:08:39|0.81673
12:08:41|0.81713
12:08:41|0.818
12:08:43|0.81742
12:08:44|0.818
12:08:45|0.81796
12:08:46|0.81763
12:08:47|0.817
12:08:48|0.81742
12:08:48|0.817
12:08:50|0.81686
12:08:51|0.81709
12:08:52|0.817
12:08:53|0.81709
12:08:54|0.81684
12:08:55|0.81699
12:08:55|0.81642
12:08:57|0.81641
12:08:58|0.81593
12:08:59|0.81849
12:09:00|0.81842
12:09:01|0.81647
12:09:02|0.81654
12:09:04|0.8158
12:09:04|0.81538
12:09:05|0.81517
12:09:07|0.81486
12:09:08|0.81323
12:09:09|0.81201
12:09:09|0.81193
12:09:11|0.81321
12:09:11|0.81113
12:09:13|0.81191
12:09:13|0.81259
12:09:15|0.81231
12:09:16|0.81201
12:09:16|0.81315
12:09:18|0.81259
12:09:19|0.81314
12:09:20|0.81318
12:09:21|0.81266
12:09:22|0.81312
12:09:23|0.8132
12:09:24|0.813
12:09:24|0.8128
12:09:25|0.81298
12:09:27|0.81342
12:09:28|0.81559
12:09:29|0.81458
12:09:29|0.81481
12:09:31|0.81539
12:09:32|0.81541
12:09:33|0.81544
12:09:34|0.8153
12:09:35|0.81441
12:09:36|0.81428
12:09:37|0.81373
12:09:38|0.81358
12:09:39|0.814
12:09:40|0.8147
12:09:42|0.81414
12:09:43|0.81478
12:09:44|0.81392
12:09:45|0.81379
12:09:46|0.81358
12:09:47|0.81359
12:09:48|0.81362
12:09:49|0.81348
12:09:50|0.81395
12:09:51|0.813
12:09:52|0.81428
12:09:53|0.81441
12:09:54|0.81401
12:09:55|0.81381
12:09:56|0.81405
12:09:57|0.81402
12:09:58|0.81389
12:09:59|0.81352
12:10:00|0.81504
12:10:01|0.81471
12:10:02|0.81518
12:10:03|0.81532
12:10:04|0.81473
12:10:05|0.81453
12:10:06|0.81448
12:10:07|0.81533
12:10:08|0.81623
12:10:09|0.81667
12:10:09|0.817
12:10:11|0.81642
12:10:12|0.81635
12:10:13|0.81651
12:10:14|0.81563
12:10:15|0.81584
12:10:16|0.8166
12:10:17|0.81526
12:10:18|0.81613
12:10:19|0.8157
12:10:20|0.81651
12:10:21|0.81702
12:10:22|0.81646
12:10:23|0.81618
12:10:24|0.81634
12:10:25|0.8167
12:10:26|0.8168
12:10:27|0.81714
12:10:28|0.81658
12:10:29|0.81702
12:10:30|0.81644
12:10:31|0.81605
12:10:32|0.81684
12:10:33|0.81605
12:10:34|0.81703
12:10:35|0.81705
12:10:36|0.81572
12:10:37|0.81416
12:10:38|0.81335
12:10:39|0.813
12:10:40|0.81217
12:10:41|0.81127
12:10:42|0.81
12:10:43|0.81006
12:10:45|0.81097
12:10:46|0.81172
12:10:46|0.81084
12:10:48|0.81057
12:10:49|0.81095
12:10:50|0.81137
12:10:51|0.81168
12:10:52|0.81373
12:10:53|0.8128
12:10:54|0.81285
12:10:55|0.8113
12:10:56|0.81263
12:10:57|0.81205
12:10:58|0.81173
12:10:59|0.81205
12:11:00|0.81144
12:11:01|0.81187
12:11:02|0.81249
12:11:03|0.81274
12:11:04|0.813
12:11:05|0.81347
12:11:06|0.81384
12:11:07|0.81379
12:11:08|0.81373
12:11:09|0.8138
12:11:10|0.81279
12:11:11|0.81325
12:11:12|0.8126
12:11:13|0.81232
12:11:14|0.81202
12:11:15|0.812
12:11:17|0.812
12:11:17|0.8115
12:11:18|0.81137
12:11:19|0.81201
12:11:20|0.81109
12:11:21|0.81097
12:11:22|0.81125
12:11:23|0.81108
12:11:24|0.8102
12:11:25|0.81
12:11:26|0.81
12:11:27|0.81017
12:11:28|0.8092
12:11:29|0.80899
12:11:30|0.80899
12:11:32|0.80801
12:11:32|0.80859
12:11:34|0.80781
12:11:34|0.80773
12:11:35|0.80772
12:11:36|0.80841
12:11:37|0.80868
12:11:38|0.80884
12:11:39|0.80786
12:11:41|0.80841
12:11:42|0.80868
12:11:43|0.80876
12:11:44|0.80887
12:11:45|0.808
12:11:46|0.80807
12:11:47|0.80854
12:11:48|0.80856
12:11:50|0.80868
12:11:51|0.80842
12:11:52|0.80899
12:11:53|0.80858
12:11:53|0.80867
12:11:54|0.80959
12:11:56|0.81
12:11:56|0.81044
12:11:57|0.81001
12:11:59|0.8098
12:11:59|0.8098
12:12:01|0.81069
12:12:01|0.81065
12:12:03|0.81117
12:12:04|0.81141
12:12:05|0.81119
12:12:06|0.81162
12:12:07|0.81201
12:12:08|0.8118
12:12:09|0.81231
12:12:10|0.81187
12:12:10|0.81209
12:12:12|0.81231
12:12:13|0.81276
12:12:14|0.81288
12:12:15|0.8133
12:12:16|0.81298
12:12:17|0.8133
12:12:18|0.8133
12:12:19|0.8133
12:12:20|0.81355
12:12:21|0.81414
12:12:22|0.81455
12:12:23|0.81566
12:12:24|0.8155
12:12:25|0.81568
12:12:26|0.81567
12:12:27|0.81547
12:12:28|0.81437
12:12:29|0.81501
12:12:30|0.81356
12:12:31|0.8143
12:12:32|0.81382
12:12:33|0.81352
12:12:34|0.8129
12:12:35|0.8134
12:12:36|0.81266
12:12:37|0.81274
12:12:38|0.81272
12:12:39|0.8125
12:12:40|0.8134
12:12:41|0.81357
12:12:42|0.81357
12:12:43|0.81356
12:12:45|0.81347
12:12:46|0.8131
12:12:47|0.813
12:12:48|0.81318
12:12:48|0.81289
12:12:50|0.81289
12:12:51|0.8131
12:12:52|0.81307
12:12:53|0.81262
12:12:54|0.81343
12:12:56|0.81344
12:12:56|0.81327
12:12:57|0.81327
12:12:58|0.8143
12:12:59|0.81451
12:13:00|0.81435
12:13:01|0.81555
12:13:02|0.81568
12:13:03|0.81589
12:13:04|0.81628
12:13:05|0.81634
12:13:06|0.81548
12:13:07|0.816
12:13:08|0.81599
12:13:09|0.81598
12:13:10|0.81583
12:13:11|0.81541
12:13:12|0.81546
12:13:13|0.81633
12:13:14|0.81608
12:13:15|0.81609
12:13:16|0.81609
12:13:17|0.81613
12:13:18|0.8151
12:13:19|0.81564
12:13:20|0.81544
12:13:21|0.81541
12:13:22|0.81573
12:13:23|0.81464
12:13:24|0.81504
12:13:25|0.815
12:13:26|0.81503
12:13:27|0.8152
12:13:28|0.8152
12:13:29|0.81562
12:13:30|0.81559
12:13:31|0.815
12:13:32|0.815
12:13:33|0.81499
12:13:34|0.81409
12:13:35|0.8153
12:13:36|0.81511
12:13:37|0.81557
12:13:38|0.815
12:13:39|0.815
12:13:40|0.81453
12:13:41|0.81519
12:13:42|0.81419
12:13:43|0.8138
12:13:45|0.8142
12:13:46|0.8133
12:13:48|0.813
12:13:48|0.81262
12:13:49|0.81262
12:13:51|0.8116
12:13:52|0.81164
12:13:53|0.81164
12:13:54|0.81157
12:13:55|0.81082
12:13:56|0.81
12:13:57|0.81
12:13:57|0.8091
12:13:59|0.80998
12:14:01|0.81
12:14:01|0.81001
12:14:02|0.81084
12:14:03|0.81313
12:14:04|0.81246
12:14:05|0.81228
12:14:06|0.81198
12:14:07|0.8112
12:14:08|0.81109
12:14:09|0.81158
12:14:10|0.81157
12:14:11|0.81062
12:14:12|0.81
12:14:13|0.81
12:14:14|0.81157
12:14:15|0.8106
12:14:16|0.81036
12:14:17|0.81036
12:14:18|0.81023
12:14:19|0.81037
12:14:20|0.8108
12:14:21|0.81019
12:14:22|0.81122
12:14:23|0.81117
12:14:24|0.8108
12:14:25|0.8111
12:14:26|0.81145
12:14:27|0.81117
12:14:28|0.81117
12:14:29|0.81117
12:14:30|0.81105
12:14:32|0.81071
12:14:32|0.81093
12:14:33|0.81079
12:14:35|0.81123
12:14:35|0.81122
12:14:37|0.81036
12:14:37|0.81044
12:14:38|0.81076
12:14:40|0.81076
12:14:40|0.81036
12:14:42|0.81076
12:14:43|0.81076
12:14:43|0.81076
12:14:45|0.81097
12:14:46|0.81064
12:14:47|0.811
12:14:48|0.811
12:14:49|0.813
12:14:51|0.81176
12:14:52|0.81192
12:14:53|0.81171
12:14:54|0.81108
12:14:55|0.8115
12:14:56|0.81144
12:14:57|0.81144
12:14:58|0.81144
12:14:59|0.81144
12:15:00|0.81144
12:15:01|0.81173
12:15:02|0.81094
12:15:03|0.81108
12:15:04|0.81078
12:15:05|0.81076
12:15:06|0.8111
12:15:07|0.8111
12:15:08|0.81108
12:15:09|0.81135
12:15:10|0.81108
12:15:11|0.8106
12:15:12|0.81081
12:15:14|0.8106
12:15:14|0.8106
12:15:15|0.81037
12:15:16|0.81
12:15:17|0.81
12:15:18|0.81
12:15:20|0.81
12:15:20|0.81
12:15:21|0.81001
12:15:22|0.8088
12:15:23|0.80865
12:15:24|0.80871
12:15:25|0.80866
12:15:26|0.80866
12:15:27|0.8088
12:15:28|0.80749
12:15:29|0.80769
12:15:30|0.80795
12:15:31|0.80689
12:15:32|0.80756
12:15:33|0.80776
12:15:34|0.80715
12:15:35|0.80798
12:15:36|0.80715
12:15:37|0.80705
12:15:38|0.80708
12:15:39|0.80697
12:15:40|0.80755
12:15:41|0.80865
12:15:42|0.80758
12:15:43|0.80933
12:15:44|0.81149
12:15:45|0.81249
12:15:47|0.813
12:15:48|0.8137
12:15:49|0.814
12:15:51|0.81486
12:15:51|0.81491
12:15:53|0.81491
12:15:54|0.815
12:15:55|0.81459
12:15:56|0.8155
12:15:57|0.8155
12:15:58|0.81505
12:15:59|0.81556
12:16:00|0.8168
12:16:01|0.818
12:16:02|0.81863
12:16:03|0.81658
12:16:04|0.81947
12:16:05|0.81964
12:16:06|0.81985
12:16:07|0.82
12:16:08|0.81967
12:16:09|0.81992
12:16:10|0.81999
12:16:11|0.81926
12:16:12|0.81991
12:16:13|0.81932
12:16:14|0.82
12:16:15|0.8198
12:16:16|0.81972
12:16:17|0.81984
12:16:18|0.81926
12:16:19|0.82
12:16:20|0.82
12:16:21|0.82007
12:16:22|0.82024
12:16:23|0.82054
12:16:24|0.821
12:16:25|0.82102
12:16:26|0.82114
12:16:28|0.822
12:16:28|0.82222
12:16:29|0.82318
12:16:30|0.82364
12:16:31|0.82314
12:16:32|0.82273
12:16:33|0.82275
12:16:34|0.82313
12:16:35|0.82283
12:16:36|0.82318
12:16:37|0.82305
12:16:38|0.82195
12:16:39|0.82231
12:16:40|0.82179
12:16:41|0.82226
12:16:42|0.82195
12:16:43|0.82195
12:16:44|0.82136
12:16:45|0.82081
12:16:46|0.81978
12:16:47|0.82005
12:16:48|0.81968
12:16:49|0.81935
12:16:50|0.81968
12:16:51|0.81978
12:16:52|0.82039
12:16:53|0.82009
12:16:54|0.82028
12:16:55|0.82215
12:16:56|0.82145
12:16:57|0.82061
12:16:59|0.8212
12:16:59|0.8212
12:17:01|0.82009
12:17:02|0.81981
12:17:03|0.82014
12:17:04|0.81978
12:17:06|0.82
12:17:07|0.82005
12:17:07|0.82028
12:17:09|0.82039
12:17:10|0.82096
12:17:11|0.82152
12:17:12|0.82077
12:17:12|0.82081
12:17:13|0.82152
12:17:14|0.82199
12:17:15|0.82152
12:17:16|0.82085
12:17:17|0.82108
12:17:19|0.82128
12:17:20|0.82108
12:17:21|0.82073
12:17:21|0.82019
12:17:23|0.82098
12:17:24|0.82021
12:17:25|0.82151
12:17:26|0.82121
12:17:27|0.8212
12:17:28|0.82046
12:17:29|0.82036
12:17:30|0.8202
12:17:31|0.81992
12:17:32|0.81906
12:17:33|0.818
12:17:34|0.81801
12:17:35|0.8193
12:17:36|0.82014
12:17:37|0.81911
12:17:38|0.81955
12:17:39|0.81958
12:17:40|0.81988
12:17:41|0.82014
12:17:42|0.81952
12:17:43|0.81952
12:17:44|0.82004
12:17:45|0.82
12:17:46|0.81952
12:17:47|0.81951
12:17:48|0.81987
12:17:50|0.82042
12:17:51|0.82042
12:17:51|0.8195
12:17:53|0.82002
12:17:54|0.81951
12:17:55|0.81934
12:17:56|0.8198
12:17:57|0.81975
12:17:58|0.81986
12:17:59|0.82
12:18:00|0.82063
12:18:02|0.82045
12:18:02|0.82067
12:18:03|0.81978
12:18:04|0.82059
12:18:05|0.82053
12:18:06|0.82062
12:18:08|0.82082
12:18:08|0.82014
12:18:09|0.81978
12:18:10|0.82004
12:18:11|0.81994
12:18:13|0.81966
12:18:13|0.81918
12:18:14|0.81904
12:18:15|0.81937
12:18:17|0.8189
12:18:17|0.81859
12:18:19|0.81859
12:18:19|0.8196
12:18:21|0.81908
12:18:22|0.81886
12:18:22|0.81886
12:18:23|0.81886
12:18:25|0.819
12:18:25|0.8189
12:18:26|0.81949
12:18:27|0.81886
12:18:28|0.819
12:18:29|0.81922
12:18:30|0.8189
12:18:31|0.8189
12:18:32|0.81925
12:18:34|0.81879
12:18:34|0.81867
12:18:35|0.8189
12:18:36|0.8189
12:18:37|0.81898
12:18:38|0.8185
12:18:39|0.8185
12:18:41|0.81907
12:18:41|0.81907
12:18:42|0.8195
12:18:43|0.82
12:18:45|0.82114
12:18:46|0.82006
12:18:46|0.82006
12:18:48|0.82041
12:18:49|0.82037
12:18:50|0.82078
12:18:51|0.82057
12:18:53|0.82041
12:18:54|0.81909
12:18:55|0.81897
12:18:56|0.81985
12:18:57|0.82032
12:18:57|0.82
12:18:59|0.82027
12:19:00|0.82
12:19:01|0.82041
12:19:02|0.82002
12:19:03|0.82072
12:19:04|0.82044
12:19:06|0.82174
12:19:06|0.82193
12:19:07|0.82298
12:19:08|0.82194
12:19:09|0.82202
12:19:10|0.82227
12:19:11|0.82244
12:19:12|0.82274
12:19:13|0.82271
12:19:14|0.82302
12:19:15|0.82216
12:19:16|0.82216
12:19:17|0.82205
12:19:18|0.8223
12:19:19|0.8223
12:19:20|0.8223
12:19:22|0.823
12:19:23|0.82215
12:19:24|0.82285
12:19:25|0.823
12:19:25|0.82318
12:19:27|0.8238
12:19:28|0.82381
12:19:29|0.82433
12:19:30|0.82437
12:19:31|0.82467
12:19:31|0.82478
12:19:32|0.825
12:19:34|0.825
12:19:34|0.82458
12:19:36|0.82366
12:19:36|0.82385
12:19:38|0.82487
12:19:39|0.82359
12:19:40|0.82462
12:19:41|0.82452
12:19:42|0.82423
12:19:43|0.82357
12:19:44|0.82357
12:19:45|0.82404
12:19:45|0.82379
12:19:47|0.82409
12:19:48|0.82357
12:19:49|0.82383
12:19:50|0.82384
12:19:51|0.82328
12:19:53|0.82388
12:19:53|0.82384
12:19:55|0.82432
12:19:55|0.82409
12:19:56|0.82445
12:19:58|0.82467
12:19:58|0.825
12:19:59|0.825
12:20:00|0.82441
12:20:02|0.825
12:20:03|0.82499
12:20:04|0.8253
12:20:04|0.82496
12:20:06|0.8246
12:20:07|0.8234
12:20:07|0.82459
12:20:09|0.82359
12:20:09|0.82287
12:20:11|0.82349
12:20:11|0.82255
12:20:13|0.82222
12:20:14|0.8222
12:20:14|0.82203
12:20:15|0.8224
12:20:16|0.82237
12:20:18|0.82243
12:20:19|0.82239
12:20:19|0.82255
12:20:21|0.82252
12:20:22|0.8228
12:20:22|0.82402
12:20:23|0.825
12:20:24|0.82533
12:20:26|0.82501
12:20:27|0.8254
12:20:28|0.82481
12:20:29|0.82481
12:20:30|0.82483
12:20:30|0.82551
12:20:32|0.82487
12:20:32|0.82519
12:20:34|0.82468
12:20:34|0.82481
12:20:36|0.82454
12:20:37|0.825
12:20:38|0.82322
12:20:39|0.82323
12:20:40|0.82367
12:20:41|0.82378
12:20:42|0.82359
12:20:43|0.82343
12:20:44|0.82375
12:20:45|0.8235
12:20:46|0.82422
12:20:47|0.82401
12:20:48|0.82482
12:20:49|0.8252
12:20:50|0.8252
12:20:52|0.82539
12:20:53|0.8253
12:20:54|0.82464
12:20:55|0.82488
12:20:56|0.8249
12:20:57|0.82457
12:20:58|0.82482
12:20:59|0.82407
12:21:00|0.82401
12:21:02|0.8242
12:21:02|0.8243
12:21:04|0.82323
12:21:05|0.8243
12:21:06|0.82394
12:21:07|0.82359
12:21:09|0.82392
12:21:09|0.82391
12:21:10|0.82391
12:21:11|0.82326
12:21:12|0.82363
12:21:13|0.8234
12:21:15|0.82401
12:21:15|0.82422
12:21:16|0.82461
12:21:18|0.82403
12:21:18|0.8242
12:21:19|0.824
12:21:20|0.82383
12:21:21|0.82492
12:21:22|0.8245
12:21:23|0.82449
12:21:24|0.82438
12:21:25|0.82423
12:21:26|0.8248
12:21:28|0.82433
12:21:28|0.82441
12:21:29|0.82489
12:21:30|0.82436
12:21:31|0.82551
12:21:32|0.82551
12:21:33|0.82549
12:21:34|0.82495
12:21:35|0.826
12:21:36|0.82586
12:21:37|0.82611
12:21:38|0.82583
12:21:39|0.82596
12:21:40|0.82583
12:21:41|0.82617
12:21:42|0.82584
12:21:43|0.82615
12:21:44|0.826
12:21:45|0.82615
12:21:46|0.82599
12:21:48|0.82635
12:21:48|0.82672
12:21:49|0.82672
12:21:51|0.827
12:21:51|0.82771
12:21:53|0.82785
12:21:54|0.82749
12:21:56|0.82771
12:21:57|0.82788
12:21:58|0.82787
12:21:59|0.82759
12:22:01|0.82788
12:22:02|0.82723
12:22:03|0.82667
12:22:04|0.82737
12:22:05|0.82439
12:22:06|0.82465
12:22:07|0.82495
12:22:08|0.82504
12:22:09|0.82501
12:22:10|0.82504
12:22:11|0.82508
12:22:12|0.82349
12:22:13|0.82599
12:22:14|0.8234
12:22:15|0.82466
12:22:16|0.8246
12:22:16|0.82384
12:22:18|0.82428
12:22:19|0.82472
12:22:20|0.82419
12:22:21|0.824
12:22:22|0.82351
12:22:23|0.82359
12:22:24|0.8235
12:22:25|0.823
12:22:26|0.82277
12:22:27|0.8231
12:22:28|0.82318
12:22:29|0.82266
12:22:30|0.82266
12:22:31|0.82313
12:22:32|0.8222
12:22:33|0.82318
12:22:34|0.82281
12:22:35|0.82281
12:22:36|0.8235
12:22:37|0.82335
12:22:38|0.82312
12:22:39|0.82304
12:22:40|0.82335
12:22:41|0.82331
12:22:42|0.82332
12:22:43|0.82377
12:22:44|0.8234
12:22:45|0.82331
12:22:46|0.82304
12:22:47|0.823
12:22:48|0.82277
12:22:49|0.82277
12:22:50|0.82346
12:22:51|0.82253
12:22:52|0.82207
12:22:54|0.8221
12:22:55|0.82243
12:22:56|0.82253
12:22:58|0.822
12:22:59|0.82203
12:23:00|0.82097
12:23:01|0.82061
12:23:02|0.82022
12:23:02|0.82093
12:23:04|0.82022
12:23:04|0.82036
12:23:06|0.82035
12:23:06|0.82
12:23:08|0.82032
12:23:09|0.81972
12:23:10|0.81972
12:23:11|0.81975
12:23:11|0.81991
12:23:13|0.82207
12:23:14|0.82023
12:23:15|0.81991
12:23:16|0.82031
12:23:17|0.82107
12:23:17|0.82028
12:23:19|0.82209
12:23:19|0.82152
12:23:21|0.82116
12:23:22|0.82212
12:23:23|0.82121
12:23:24|0.82142
12:23:25|0.8226
12:23:26|0.82272
12:23:27|0.8228
12:23:28|0.8226
12:23:28|0.82325
12:23:30|0.82366
12:23:31|0.82366
12:23:32|0.82464
12:23:33|0.82398
12:23:34|0.82399
12:23:35|0.82366
12:23:36|0.82373
12:23:37|0.82399
12:23:38|0.82442
12:23:39|0.82408
12:23:40|0.82327
12:23:41|0.8237
12:23:42|0.82335
12:23:43|0.82366
12:23:44|0.82366
12:23:45|0.8231
12:23:46|0.8226
12:23:47|0.82303
12:23:48|0.82303
12:23:49|0.82303
12:23:50|0.82241
12:23:51|0.82246
12:23:52|0.82164
12:23:53|0.82206
12:23:55|0.82029
12:23:56|0.82047
12:23:57|0.82099
12:23:59|0.82088
12:23:59|0.82028
12:24:00|0.82117
12:24:01|0.82147
12:24:03|0.82005
12:24:03|0.82083
12:24:05|0.8218
12:24:06|0.82166
12:24:07|0.82166
12:24:07|0.82103
12:24:09|0.821
12:24:10|0.82096
12:24:11|0.82184
12:24:12|0.82227
12:24:13|0.82262
12:24:15|0.82364
12:24:15|0.82281
12:24:16|0.82244
12:24:17|0.82266
12:24:18|0.82266
12:24:19|0.82128
12:24:20|0.82098
12:24:21|0.82098
12:24:22|0.82088
12:24:23|0.82088
12:24:24|0.822
12:24:25|0.8217
12:24:26|0.82167
12:24:27|0.8216
12:24:28|0.82193
12:24:29|0.82138
12:24:30|0.821
12:24:31|0.82191
12:24:32|0.821
12:24:33|0.821
12:24:34|0.82244
12:24:35|0.82267
12:24:36|0.82159
12:24:38|0.82125
12:24:39|0.822
12:24:40|0.82216
12:24:41|0.82159
12:24:41|0.82215
12:24:43|0.82231
12:24:43|0.82276
12:24:45|0.82313
12:24:46|0.82294
12:24:47|0.82282
12:24:47|0.82309
12:24:49|0.82293
12:24:50|0.8223
12:24:50|0.82311
12:24:52|0.82274
12:24:53|0.82247
12:24:54|0.82247
12:24:55|0.82249
12:24:57|0.823
12:24:58|0.82333
12:24:59|0.82311
12:25:00|0.823
12:25:00|0.823
12:25:02|0.82338
12:25:04|0.82357
12:25:05|0.82334
12:25:06|0.82378
12:25:07|0.82293
12:25:09|0.82378
12:25:09|0.82378
12:25:10|0.82263
12:25:11|0.82344
12:25:12|0.82343
12:25:13|0.82334
12:25:14|0.82374
12:25:15|0.82374
12:25:16|0.82374
12:25:17|0.82365
12:25:18|0.8236
12:25:19|0.82218
12:25:20|0.8217
12:25:21|0.82112
12:25:22|0.82117
12:25:24|0.82114
12:25:25|0.82112
12:25:26|0.82091
12:25:26|0.82128
12:25:28|0.82238
12:25:28|0.82117
12:25:29|0.8214
12:25:30|0.8214
12:25:32|0.8215
12:25:32|0.82118
12:25:33|0.82136
12:25:34|0.82053
12:25:36|0.82064
12:25:36|0.8205
12:25:37|0.82117
12:25:39|0.82019
12:25:39|0.82054
12:25:40|0.82054
12:25:41|0.82002
12:25:42|0.82048
12:25:44|0.82002
12:25:44|0.82118
12:25:45|0.82103
12:25:46|0.82103
12:25:47|0.82078
12:25:49|0.82078
12:25:49|0.82078
12:25:51|0.82144
12:25:51|0.82199
12:25:52|0.82161
12:25:53|0.82245
12:25:55|0.82221
12:25:55|0.82343
12:25:57|0.824
12:25:58|0.825
12:26:00|0.82461
12:26:01|0.82509
12:26:02|0.82335
12:26:03|0.82358
12:26:05|0.82284
12:26:05|0.82379
12:26:06|0.82344
12:26:07|0.82389
12:26:08|0.82398
12:26:09|0.82398
12:26:10|0.82499
12:26:11|0.82512
12:26:12|0.82507
12:26:14|0.82509
12:26:15|0.82494
12:26:16|0.82603
12:26:16|0.82633
12:26:18|0.8265
12:26:18|0.82659
12:26:20|0.82686
12:26:20|0.82708
12:26:21|0.8275
12:26:22|0.82788
12:26:24|0.82767
12:26:25|0.82732
12:26:25|0.8261
12:26:26|0.82757
12:26:27|0.82694
12:26:29|0.82754
12:26:29|0.82697
12:26:31|0.82788
12:26:31|0.828
12:26:32|0.82822
12:26:33|0.82877
12:26:34|0.82854
12:26:35|0.82847
12:26:36|0.82878
12:26:38|0.82859
12:26:39|0.82802
12:26:40|0.82899
12:26:40|0.82834
12:26:42|0.82878
12:26:43|0.82863
12:26:43|0.82839
12:26:45|0.82802
12:26:46|0.82899
12:26:46|0.82807
12:26:47|0.82846
12:26:48|0.82926
12:26:50|0.82934
12:26:50|0.82941
12:26:51|0.82943
12:26:53|0.82977
12:26:54|0.82941
12:26:55|0.83
12:26:56|0.83011
12:26:57|0.82952
12:26:58|0.83056
12:27:00|0.831
12:27:01|0.832
12:27:02|0.83184
12:27:03|0.83169
12:27:04|0.83157
12:27:05|0.83134
12:27:07|0.8309
12:27:08|0.83079
12:27:09|0.83012
12:27:10|0.8293
12:27:10|0.82857
12:27:12|0.82869
12:27:13|0.82974
12:27:14|0.82893
12:27:14|0.82878
12:27:15|0.82878
12:27:16|0.82928
12:27:17|0.82921
12:27:18|0.82959
12:27:19|0.82998
12:27:21|0.82975
12:27:22|0.82887
12:27:22|0.83
12:27:23|0.82979
12:27:25|0.83016
12:27:25|0.83015
12:27:26|0.83015
12:27:27|0.8305
12:27:28|0.82991
12:27:29|0.83047
12:27:31|0.83041
12:27:31|0.83044
12:27:32|0.83015
12:27:34|0.83
12:27:35|0.83
12:27:36|0.83
12:27:37|0.83002
12:27:37|0.82959
12:27:38|0.82954
12:27:39|0.829
12:27:40|0.82878
12:27:42|0.82874
12:27:42|0.82877
12:27:43|0.82884
12:27:45|0.82874
12:27:45|0.82873
12:27:46|0.82873
12:27:48|0.82873
12:27:48|0.82853
12:27:49|0.828
12:27:50|0.828
12:27:51|0.828
12:27:53|0.82801
12:27:53|0.82791
12:27:54|0.82756
12:27:56|0.82788
12:27:56|0.82751
12:27:57|0.82741
12:27:59|0.82693
12:28:00|0.827
12:28:01|0.82654
12:28:02|0.82643
12:28:03|0.82639
12:28:05|0.82627
12:28:06|0.82572
12:28:07|0.82654
12:28:08|0.82569
12:28:09|0.825
12:28:10|0.82594
12:28:11|0.82525
12:28:12|0.82651
12:28:13|0.825
12:28:14|0.826
12:28:15|0.82675
12:28:16|0.82659
12:28:17|0.82704
12:28:18|0.82709
12:28:19|0.82756
12:28:20|0.82765
12:28:21|0.82722
12:28:21|0.82685
12:28:23|0.82678
12:28:24|0.82808
12:28:25|0.82668
12:28:26|0.82726
12:28:27|0.82726
12:28:27|0.82777
12:28:29|0.82808
12:28:30|0.82776
12:28:31|0.82782
12:28:32|0.82797
12:28:33|0.82797
12:28:34|0.82897
12:28:35|0.82864
12:28:36|0.82925
12:28:37|0.82861
12:28:38|0.82839
12:28:39|0.82846
12:28:40|0.82846
12:28:41|0.82787
12:28:42|0.82751
12:28:43|0.82799
12:28:44|0.82807
12:28:45|0.82846
12:28:46|0.828
12:28:47|0.8283
12:28:48|0.8283
12:28:49|0.8279
12:28:50|0.82701
12:28:51|0.82643
12:28:52|0.8267
12:28:53|0.82579
12:28:54|0.8255
12:28:55|0.82571
12:28:56|0.825
12:28:57|0.82615
12:28:58|0.82614
12:29:00|0.82692
12:29:00|0.82596
12:29:02|0.82596
12:29:03|0.82596
12:29:04|0.82578
12:29:05|0.82578
12:29:05|0.82591
12:29:07|0.82508
12:29:08|0.82544
12:29:09|0.82508
12:29:10|0.82523
12:29:11|0.82487
12:29:12|0.82499
12:29:13|0.8251
12:29:15|0.82427
12:29:15|0.8241
12:29:17|0.8247
12:29:17|0.8247
12:29:19|0.82335
12:29:20|0.82339
12:29:21|0.82406
12:29:21|0.82309
12:29:23|0.82326
12:29:24|0.82339
12:29:25|0.82318
12:29:25|0.82325
12:29:26|0.82416
12:29:28|0.82335
12:29:29|0.82335
12:29:30|0.82335
12:29:31|0.82326
12:29:31|0.82345
12:29:32|0.82345
12:29:33|0.82334
12:29:35|0.82305
12:29:36|0.82305
12:29:37|0.82316
12:29:38|0.82459
12:29:39|0.82403
12:29:40|0.82403
12:29:41|0.82434
12:29:41|0.82453
12:29:43|0.82437
12:29:44|0.82444
12:29:45|0.82458
12:29:46|0.82499
12:29:47|0.82508
12:29:48|0.82456
12:29:50|0.8251
12:29:50|0.82569
12:29:51|0.82557
12:29:52|0.82571
12:29:53|0.82547
12:29:54|0.82547
12:29:55|0.8262
12:29:56|0.82631
12:29:57|0.8262
12:29:58|0.8263
12:29:59|0.82614
12:30:00|0.8263
12:30:02|0.82571
12:30:03|0.82557
12:30:04|0.82522
12:30:06|0.82571
12:30:07|0.82571
12:30:08|0.82563
12:30:08|0.82692
12:30:10|0.82699
12:30:10|0.82754
12:30:11|0.82799
12:30:12|0.828
12:30:14|0.82802
12:30:15|0.82701
12:30:16|0.82796
12:30:16|0.82815
12:30:17|0.8288
12:30:18|0.82852
12:30:20|0.82795
12:30:21|0.82814
12:30:22|0.82771
12:30:23|0.828
12:30:24|0.82601
12:30:25|0.82707
12:30:26|0.82661
12:30:27|0.82571
12:30:28|0.825
12:30:29|0.82604
12:30:30|0.82566
12:30:31|0.82537
12:30:31|0.82463
12:30:33|0.82494
12:30:33|0.82409
12:30:34|0.82473
12:30:36|0.82488
12:30:37|0.82483
12:30:38|0.824
12:30:39|0.82448
12:30:40|0.82482
12:30:41|0.8245
12:30:42|0.82411
12:30:43|0.82351
12:30:44|0.82441
12:30:45|0.8236
12:30:46|0.82361
12:30:47|0.82376
12:30:48|0.823
12:30:49|0.8222
12:30:50|0.82178
12:30:51|0.82186
12:30:52|0.82231
12:30:53|0.82179
12:30:54|0.82205
12:30:55|0.82135
12:30:56|0.82186
12:30:57|0.822
12:30:58|0.82143
12:30:59|0.82
12:31:00|0.82039
12:31:02|0.8187
12:31:03|0.8183
12:31:04|0.81803
12:31:06|0.81729
12:31:07|0.81714
12:31:08|0.81625
12:31:09|0.81658
12:31:10|0.81501
12:31:11|0.815
12:31:12|0.81518
12:31:13|0.815
12:31:14|0.814
12:31:15|0.813
12:31:16|0.81372
12:31:17|0.81397
12:31:19|0.8144
12:31:19|0.81265
12:31:20|0.81348
12:31:21|0.81322
12:31:22|0.81322
12:31:23|0.81358
12:31:24|0.81388
12:31:25|0.81405
12:31:26|0.8144
12:31:27|0.81385
12:31:28|0.815
12:31:29|0.81442
12:31:30|0.81469
12:31:31|0.81429
12:31:32|0.81434
12:31:33|0.8144
12:31:34|0.815
12:31:35|0.815
12:31:36|0.81426
12:31:37|0.81428
12:31:38|0.81447
12:31:39|0.81438
12:31:40|0.81351
12:31:41|0.81499
12:31:42|0.81389
12:31:43|0.81361
12:31:44|0.81425
12:31:45|0.81408
12:31:46|0.81437
12:31:47|0.81439
12:31:48|0.81362
12:31:49|0.81342
12:31:50|0.81401
12:31:51|0.81337
12:31:52|0.81374
12:31:53|0.81313
12:31:54|0.81219
12:31:55|0.81244
12:31:56|0.81357
12:31:57|0.81167
12:31:58|0.81299
12:31:59|0.81299
12:32:00|0.81232
12:32:01|0.81199
12:32:03|0.81278
12:32:04|0.81274
12:32:05|0.81192
12:32:06|0.81199
12:32:07|0.811
12:32:08|0.81141
12:32:09|0.81124
12:32:11|0.80959
12:32:12|0.80941
12:32:13|0.80982
12:32:13|0.81044
12:32:15|0.81
12:32:16|0.81
12:32:17|0.81005
12:32:17|0.81105
12:32:19|0.81165
12:32:19|0.81122
12:32:20|0.81253
12:32:22|0.81235
12:32:23|0.81351
12:32:24|0.81326
12:32:25|0.81267
12:32:25|0.8129
12:32:26|0.81288
12:32:28|0.81106
12:32:29|0.81156
12:32:29|0.81156
12:32:31|0.81181
12:32:32|0.81181
12:32:32|0.81237
12:32:34|0.81237
12:32:35|0.81227
12:32:36|0.81175
12:32:38|0.81069
12:32:38|0.81105
12:32:39|0.81197
12:32:40|0.81105
12:32:41|0.81198
12:32:42|0.81242
12:32:43|0.812
12:32:44|0.812
12:32:45|0.81291
12:32:46|0.81242
12:32:47|0.81247
12:32:48|0.81224
12:32:49|0.81257
12:32:50|0.81251
12:32:51|0.81251
12:32:52|0.81202
12:32:53|0.81242
12:32:54|0.81221
12:32:55|0.81299
12:32:56|0.81257
12:32:57|0.81146
12:32:58|0.81203
12:32:59|0.81176
12:33:00|0.81153
12:33:01|0.81218
12:33:02|0.81197
12:33:04|0.8135
12:33:05|0.8135
12:33:06|0.81194
12:33:08|0.8121
12:33:09|0.81165
12:33:10|0.81194
12:33:11|0.81164
12:33:12|0.81164
12:33:13|0.81153
12:33:14|0.81113
12:33:15|0.80928
12:33:16|0.81018
12:33:17|0.81068
12:33:17|0.8107
12:33:19|0.81007
12:33:21|0.811
12:33:21|0.81072
12:33:22|0.8107
12:33:23|0.81055
12:33:25|0.81078
12:33:25|0.81079
12:33:26|0.81079
12:33:27|0.81048
12:33:28|0.81103
12:33:29|0.8113
12:33:30|0.81097
12:33:31|0.81107
12:33:32|0.81077
12:33:33|0.8113
12:33:34|0.8115
12:33:35|0.8115
12:33:36|0.81104
12:33:37|0.8113
12:33:38|0.81176
12:33:39|0.8121
12:33:41|0.81207
12:33:42|0.81233
12:33:42|0.81233
12:33:44|0.81233
12:33:44|0.81253
12:33:46|0.81232
12:33:46|0.81186
12:33:47|0.81274
12:33:49|0.81291
12:33:49|0.81286
12:33:51|0.8129
12:33:51|0.81335
12:33:52|0.81318
12:33:54|0.81335
12:33:54|0.81333
12:33:56|0.81333
12:33:57|0.81232
12:33:57|0.81257
12:33:59|0.81226
12:34:00|0.81242
12:34:00|0.81293
12:34:02|0.81219
12:34:02|0.81373
12:34:04|0.81267
12:34:05|0.81242
12:34:06|0.81242
12:34:07|0.81269
12:34:09|0.81242
12:34:09|0.81226
12:34:10|0.81239
12:34:12|0.812
12:34:13|0.81239
12:34:14|0.81239
12:34:15|0.81279
12:34:16|0.81242
12:34:17|0.8132
12:34:18|0.8139
12:34:19|0.8144
12:34:20|0.81518
12:34:21|0.81576
12:34:22|0.81575
12:34:23|0.81638
12:34:24|0.81655
12:34:25|0.81654
12:34:26|0.81583
12:34:27|0.81646
12:34:28|0.81638
12:34:29|0.81661
12:34:30|0.81654
12:34:31|0.81598
12:34:32|0.81644
12:34:34|0.81357
12:34:35|0.81403
12:34:36|0.814
12:34:37|0.81434
12:34:38|0.81368
12:34:39|0.81368
12:34:40|0.81407
12:34:41|0.81407
12:34:42|0.81432
12:34:43|0.81434
12:34:43|0.814
12:34:45|0.814
12:34:46|0.814
12:34:47|0.81435
12:34:48|0.81442
12:34:48|0.81387
12:34:50|0.81325
12:34:51|0.81326
12:34:52|0.81326
12:34:53|0.81326
12:34:54|0.81417
12:34:55|0.81417
12:34:56|0.81434
12:34:57|0.81347
12:34:58|0.81377
12:34:59|0.81342
12:35:00|0.81342
12:35:01|0.81383
12:35:02|0.81375
12:35:03|0.81353
12:35:04|0.81374
12:35:05|0.81295
12:35:07|0.81186
12:35:08|0.81237
12:35:09|0.81234
12:35:10|0.81171
12:35:11|0.81168
12:35:12|0.81185
12:35:13|0.81225
12:35:14|0.81174
12:35:15|0.81205
12:35:17|0.81118
12:35:17|0.81118
12:35:18|0.8111
12:35:19|0.8111
12:35:20|0.81117
12:35:22|0.81166
12:35:22|0.81166
12:35:24|0.81166
12:35:25|0.81166
12:35:25|0.81166
12:35:26|0.81225
12:35:28|0.81207
12:35:29|0.81237
12:35:30|0.81207
12:35:31|0.81271
12:35:32|0.81276
12:35:33|0.81225
12:35:34|0.81283
12:35:35|0.81199
12:35:36|0.812
12:35:37|0.8124
12:35:38|0.8124
12:35:39|0.81225
12:35:40|0.81271
12:35:41|0.81383
12:35:43|0.8146
12:35:43|0.81406
12:35:44|0.81364
12:35:45|0.81307
12:35:46|0.81267
12:35:47|0.81267
12:35:48|0.81267
12:35:49|0.81267
12:35:50|0.81399
12:35:51|0.81398
12:35:52|0.81477
12:35:53|0.81409
12:35:54|0.81408
12:35:55|0.81454
12:35:56|0.81472
12:35:58|0.8149
12:35:58|0.81486
12:35:59|0.815
12:36:00|0.815
12:36:01|0.81505
12:36:02|0.81509
12:36:03|0.81509
12:36:04|0.8155
12:36:05|0.81579
12:36:07|0.81481
12:36:08|0.81599
12:36:09|0.81568
12:36:11|0.8156
12:36:11|0.81633
12:36:13|0.8164
12:36:14|0.81676
12:36:14|0.81726
12:36:16|0.81735
12:36:16|0.81836
12:36:18|0.81829
12:36:18|0.81862
12:36:20|0.81811
12:36:21|0.81841
12:36:21|0.81841
12:36:23|0.818
12:36:24|0.81817
12:36:24|0.81754
12:36:26|0.81735
12:36:27|0.81735
12:36:28|0.81735
12:36:29|0.81817
12:36:30|0.818
12:36:30|0.818
12:36:32|0.8174
12:36:33|0.8174
12:36:34|0.81774
12:36:34|0.81682
12:36:36|0.81703
12:36:37|0.81618
12:36:38|0.81705
12:36:39|0.81705
12:36:40|0.81705
12:36:41|0.81722
12:36:42|0.81737
12:36:43|0.81738
12:36:44|0.81799
12:36:45|0.81799
12:36:46|0.818
12:36:47|0.818
12:36:48|0.81783
12:36:49|0.81783
12:36:50|0.81783
12:36:51|0.818
12:36:51|0.81783
12:36:53|0.81694
12:36:54|0.81738
12:36:55|0.81747
12:36:56|0.81768
12:36:57|0.81738
12:36:58|0.81738
12:36:59|0.81705
12:37:00|0.81768
12:37:01|0.81739
12:37:02|0.8176
12:37:03|0.8176
12:37:04|0.81783
12:37:05|0.81783
12:37:06|0.81817
12:37:07|0.81777
12:37:09|0.81777
12:37:10|0.81969
12:37:11|0.81886
12:37:12|0.8189
12:37:12|0.81964
12:37:14|0.81918
12:37:15|0.81972
12:37:16|0.81972
12:37:18|0.81978
12:37:19|0.81918
12:37:20|0.81918
12:37:21|0.8192
12:37:22|0.81918
12:37:23|0.81918
12:37:23|0.81887
12:37:24|0.8185
12:37:25|0.82
12:37:27|0.81783
12:37:28|0.81713
12:37:29|0.81791
12:37:30|0.81834
12:37:30|0.81834
12:37:32|0.81843
12:37:33|0.81894
12:37:33|0.81894
12:37:35|0.818
12:37:36|0.81786
12:37:37|0.81805
12:37:38|0.81841
12:37:39|0.81843
12:37:40|0.8177
12:37:41|0.81713
12:37:42|0.81771
12:37:43|0.81805
12:37:44|0.81818
12:37:45|0.81904
12:37:46|0.81789
12:37:47|0.81682
12:37:48|0.81577
12:37:49|0.81527
12:37:50|0.81526
12:37:51|0.81478
12:37:52|0.81408
12:37:53|0.81403
12:37:54|0.81403
12:37:55|0.81451
12:37:56|0.81534
12:37:57|0.81522
12:37:58|0.81492
12:37:59|0.81492
12:38:00|0.8152
12:38:01|0.81455
12:38:02|0.81444
12:38:03|0.81207
12:38:04|0.81199
12:38:05|0.81227
12:38:06|0.81227
12:38:07|0.81311
12:38:08|0.81356
12:38:09|0.81333
12:38:11|0.81336
12:38:12|0.81312
12:38:13|0.81374
12:38:14|0.81269
12:38:15|0.81269
12:38:16|0.81326
12:38:17|0.81304
12:38:18|0.81339
12:38:19|0.81331
12:38:21|0.81347
12:38:21|0.81347
12:38:22|0.81377
12:38:23|0.815
12:38:24|0.81577
12:38:25|0.81555
12:38:26|0.81532
12:38:27|0.81543
12:38:28|0.81639
12:38:29|0.81637
12:38:30|0.81646
12:38:31|0.81613
12:38:32|0.81641
12:38:33|0.81692
12:38:34|0.81659
12:38:35|0.81702
12:38:36|0.81663
12:38:37|0.81664
12:38:38|0.81664
12:38:39|0.81637
12:38:41|0.81576
12:38:42|0.81534
12:38:43|0.8156
12:38:44|0.81508
12:38:44|0.81549
12:38:46|0.81664
12:38:46|0.81682
12:38:47|0.81682
12:38:49|0.8163
12:38:49|0.8163
12:38:51|0.81599
12:38:52|0.81604
12:38:52|0.8156
12:38:53|0.81521
12:38:54|0.8155
12:38:56|0.81502
12:38:57|0.81502
12:38:58|0.81534
12:38:59|0.81632
12:38:59|0.81565
12:39:01|0.81583
12:39:02|0.81583
12:39:02|0.81583
12:39:03|0.81583
12:39:04|0.8152
12:39:05|0.8152
12:39:06|0.81606
12:39:07|0.81654
12:39:09|0.81609
12:39:10|0.814
12:39:12|0.81506
12:39:12|0.81523
12:39:13|0.81577
12:39:15|0.81598
12:39:15|0.81598
12:39:17|0.81506
12:39:18|0.81519
12:39:19|0.81509
12:39:20|0.81509
12:39:21|0.81509
12:39:22|0.8152
12:39:23|0.81523
12:39:24|0.81597
12:39:25|0.81537
12:39:26|0.81536
12:39:27|0.81593
12:39:28|0.8152
12:39:29|0.81537
12:39:30|0.8152
12:39:31|0.8152
12:39:32|0.8152
12:39:33|0.81509
12:39:34|0.815
12:39:35|0.815
12:39:36|0.81478
12:39:37|0.81478
12:39:38|0.81509
12:39:39|0.81509
12:39:40|0.81485
12:39:41|0.815
12:39:42|0.8148
12:39:43|0.8148
12:39:44|0.8145
12:39:45|0.81386
12:39:46|0.81353
12:39:47|0.81409
12:39:48|0.81301
12:39:49|0.8128
12:39:50|0.81255
12:39:52|0.81275
12:39:53|0.81294
12:39:53|0.81251
12:39:55|0.8125
12:39:56|0.81254
12:39:57|0.81207
12:39:58|0.81254
12:39:59|0.81254
12:40:00|0.81266
12:40:01|0.81197
12:40:02|0.81291
12:40:02|0.81292
12:40:03|0.81266
12:40:05|0.81266
12:40:06|0.81275
12:40:07|0.81297
12:40:07|0.81395
12:40:09|0.81433
12:40:10|0.81547
12:40:11|0.81518
12:40:12|0.81498
12:40:14|0.81557
12:40:14|0.8144
12:40:15|0.81401
12:40:16|0.81401
12:40:17|0.81394
12:40:20|0.8136
12:40:20|0.8136
12:40:22|0.81279
12:40:22|0.81327
12:40:24|0.81327
12:40:24|0.8136
12:40:26|0.81311
12:40:27|0.81302
12:40:28|0.81237
12:40:29|0.81305
12:40:30|0.81327
12:40:30|0.81401
12:40:32|0.81401
12:40:32|0.81394
12:40:34|0.81394
12:40:34|0.81378
12:40:36|0.81376
12:40:37|0.81305
12:40:38|0.81303
12:40:38|0.8126
12:40:40|0.8126
12:40:41|0.81044
12:40:41|0.8104
12:40:42|0.8104
12:40:44|0.81209
12:40:45|0.81131
12:40:46|0.81098
12:40:47|0.81161
12:40:48|0.81083
12:40:48|0.81041
12:40:50|0.81085
12:40:51|0.81
12:40:52|0.81002
12:40:53|0.81018
12:40:54|0.8107
12:40:55|0.81069
12:40:56|0.81123
12:40:57|0.81123
12:40:58|0.81134
12:40:59|0.81073
12:41:00|0.8115
12:41:01|0.81136
12:41:02|0.81201
12:41:03|0.81145
12:41:04|0.81145
12:41:05|0.81145
12:41:06|0.8109
12:41:07|0.81176
12:41:08|0.81184
12:41:09|0.81138
12:41:10|0.81164
12:41:11|0.81099
12:41:12|0.81114
12:41:14|0.80968
12:41:15|0.81093
12:41:16|0.81093
12:41:17|0.80979
12:41:18|0.80879
12:41:19|0.80957
12:41:20|0.80924
12:41:21|0.80955
12:41:22|0.80976
12:41:23|0.8095
12:41:24|0.81014
12:41:25|0.8085
12:41:26|0.80809
12:41:27|0.80706
12:41:28|0.80751
12:41:29|0.80833
12:41:30|0.80764
12:41:31|0.80764
12:41:32|0.80773
12:41:33|0.80833
12:41:34|0.80833
12:41:35|0.80845
12:41:36|0.80763
12:41:37|0.80833
12:41:38|0.80801
12:41:40|0.80849
12:41:40|0.80857
12:41:41|0.80851
12:41:42|0.80822
12:41:44|0.80736
12:41:45|0.80801
12:41:45|0.80802
12:41:46|0.80487
12:41:47|0.80587
12:41:49|0.80479
12:41:50|0.80559
12:41:51|0.80612
12:41:51|0.80581
12:41:52|0.80533
12:41:54|0.80613
12:41:54|0.80645
12:41:55|0.80645
12:41:56|0.80665
12:41:57|0.80639
12:41:58|0.80651
12:42:00|0.80612
12:42:00|0.80639
12:42:01|0.80571
12:42:02|0.806
12:42:04|0.80586
12:42:04|0.80583
12:42:05|0.80501
12:42:07|0.80479
12:42:07|0.80463
12:42:08|0.80493
12:42:10|0.80411
12:42:10|0.80449
12:42:12|0.80473
12:42:13|0.80339
12:42:14|0.80421
12:42:15|0.80411
12:42:17|0.80421
12:42:18|0.80485
12:42:19|0.80454
12:42:19|0.806
12:42:21|0.805
12:42:22|0.80505
12:42:23|0.80531
12:42:24|0.80499
12:42:25|0.806
12:42:26|0.80515
12:42:27|0.8051
12:42:28|0.8057
12:42:29|0.80499
12:42:30|0.8071
12:42:31|0.80711
12:42:32|0.80682
12:42:32|0.80718
12:42:34|0.80701
12:42:35|0.80702
12:42:36|0.80747
12:42:37|0.8075
12:42:37|0.80702
12:42:39|0.80677
12:42:39|0.80768
12:42:41|0.80731
12:42:41|0.80677
12:42:43|0.80711
12:42:44|0.80679
12:42:45|0.80679
12:42:46|0.80679
12:42:47|0.80679
12:42:48|0.80674
12:42:49|0.80744
12:42:50|0.80744
12:42:51|0.806
12:42:52|0.80673
12:42:53|0.80679
12:42:54|0.80679
12:42:54|0.80702
12:42:55|0.80702
12:42:56|0.80679
12:42:58|0.80733
12:42:59|0.80701
12:43:00|0.80701
12:43:01|0.80723
12:43:02|0.8074
12:43:03|0.80739
12:43:04|0.80746
12:43:05|0.80739
12:43:06|0.80739
12:43:07|0.8075
12:43:08|0.80745
12:43:08|0.80652
12:43:10|0.80634
12:43:11|0.8074
12:43:11|0.80702
12:43:13|0.8067
12:43:14|0.80746
12:43:16|0.80692
12:43:17|0.807
12:43:18|0.80691
12:43:19|0.8069
12:43:20|0.80713
12:43:21|0.80713
12:43:22|0.80788
12:43:23|0.80788
12:43:24|0.80829
12:43:26|0.80831
12:43:27|0.80775
12:43:28|0.80775
12:43:29|0.80997
12:43:30|0.80997
12:43:31|0.80928
12:43:32|0.80998
12:43:33|0.81
12:43:34|0.81071
12:43:35|0.81128
12:43:36|0.81149
12:43:37|0.81128
12:43:38|0.81077
12:43:39|0.8109
12:43:40|0.8113
12:43:41|0.81174
12:43:42|0.812
12:43:43|0.81199
12:43:44|0.812
12:43:45|0.81272
12:43:46|0.81317
12:43:47|0.81293
12:43:48|0.81357
12:43:49|0.81343
12:43:50|0.81272
12:43:51|0.81217
12:43:52|0.81222
12:43:53|0.81226
12:43:54|0.81199
12:43:55|0.81199
12:43:56|0.81265
12:43:57|0.81169
12:43:58|0.81204
12:43:59|0.81342
12:44:00|0.81269
12:44:01|0.81252
12:44:02|0.81252
12:44:03|0.8128
12:44:04|0.81291
12:44:05|0.81325
12:44:06|0.81257
12:44:07|0.81257
12:44:08|0.81328
12:44:09|0.8128
12:44:10|0.81217
12:44:11|0.81217
12:44:12|0.81223
12:44:13|0.81223
12:44:14|0.81223
12:44:16|0.81257
12:44:17|0.81217
12:44:17|0.81258
12:44:18|0.81218
12:44:20|0.81216
12:44:21|0.81216
12:44:23|0.81169
12:44:24|0.81151
12:44:24|0.81177
12:44:26|0.81085
12:44:27|0.81085
12:44:27|0.81078
12:44:29|0.8108
12:44:29|0.8108
12:44:30|0.81013
12:44:31|0.81
12:44:33|0.80976
12:44:34|0.80971
12:44:34|0.80869
12:44:35|0.80873
12:44:36|0.80851
12:44:38|0.80955
12:44:38|0.80776
12:44:39|0.80776
12:44:41|0.80864
12:44:42|0.80862
12:44:42|0.80776
12:44:43|0.80814
12:44:44|0.80873
12:44:45|0.80913
12:44:47|0.8095
12:44:47|0.80956
12:44:48|0.81001
12:44:50|0.81001
12:44:50|0.81001
12:44:52|0.81064
12:44:52|0.81045
12:44:53|0.81023
12:44:54|0.81058
12:44:56|0.81078
12:44:57|0.81085
12:44:57|0.81009
12:44:58|0.81006
12:45:00|0.80931
12:45:00|0.80932
12:45:01|0.80931
12:45:02|0.80931
12:45:03|0.80945
12:45:05|0.81
12:45:05|0.81
12:45:06|0.81019
12:45:08|0.81078
12:45:08|0.81032
12:45:10|0.81032
12:45:11|0.81032
12:45:11|0.81071
12:45:12|0.81071
12:45:13|0.81025
12:45:15|0.81025
12:45:16|0.81071
12:45:16|0.80964
12:45:18|0.81032
12:45:19|0.81
12:45:21|0.81009
12:45:21|0.81009
12:45:22|0.81188
12:45:24|0.81013
12:45:25|0.81106
12:45:26|0.81116
12:45:26|0.81049
12:45:28|0.81046
12:45:28|0.81046
12:45:30|0.81013
12:45:31|0.81031
12:45:32|0.81081
12:45:33|0.81075
12:45:33|0.81082
12:45:35|0.81082
12:45:36|0.81049
12:45:37|0.81049
12:45:37|0.8108
12:45:39|0.81052
12:45:39|0.81049
12:45:41|0.81049
12:45:41|0.81111
12:45:42|0.81111
12:45:43|0.81164
12:45:44|0.81164
12:45:46|0.81173
12:45:47|0.8121
12:45:48|0.81213
12:45:49|0.81273
12:45:50|0.81261
12:45:51|0.813
12:45:52|0.81354
12:45:53|0.81341
12:45:54|0.81369
12:45:55|0.8137
12:45:56|0.81389
12:45:57|0.81359
12:45:58|0.81483
12:45:59|0.81433
12:46:00|0.81465
12:46:01|0.81416
12:46:02|0.81412
12:46:03|0.81372
12:46:04|0.81416
12:46:05|0.81412
12:46:06|0.81411
12:46:07|0.81411
12:46:08|0.8143
12:46:09|0.81422
12:46:10|0.81436
12:46:11|0.81444
12:46:12|0.814
12:46:13|0.81427
12:46:14|0.81451
12:46:15|0.81451
12:46:16|0.81451
12:46:17|0.8142
12:46:19|0.81451
12:46:19|0.81469
12:46:21|0.81474
12:46:22|0.81451
12:46:23|0.81434
12:46:24|0.81463
12:46:25|0.81451
12:46:26|0.81451
12:46:26|0.81417
12:46:28|0.81415
12:46:29|0.81328
12:46:30|0.81398
12:46:31|0.81398
12:46:32|0.81422
12:46:33|0.81366
12:46:33|0.81366
12:46:35|0.81366
12:46:36|0.81366
12:46:37|0.8136
12:46:38|0.81423
12:46:39|0.81417
12:46:40|0.81385
12:46:41|0.81422
12:46:42|0.8145
12:46:43|0.81478
12:46:44|0.81466
12:46:45|0.81493
12:46:46|0.815
12:46:47|0.81534
12:46:48|0.81532
12:46:49|0.81534
12:46:50|0.81534
12:46:51|0.81534
12:46:52|0.81542
12:46:53|0.81555
12:46:54|0.816
12:46:55|0.816
12:46:56|0.81534
12:46:57|0.8155
12:46:58|0.81599
12:46:59|0.81607
12:47:00|0.81607
12:47:01|0.81618
12:47:02|0.81663
12:47:03|0.81751
12:47:04|0.81748
12:47:05|0.81799
12:47:06|0.819
12:47:07|0.8195
12:47:08|0.8196
12:47:09|0.81983
12:47:10|0.82
12:47:11|0.82051
12:47:12|0.82066
12:47:13|0.82054
12:47:14|0.82003
12:47:15|0.81954
12:47:16|0.81904
12:47:17|0.81904
12:47:18|0.81883
12:47:20|0.8189
12:47:21|0.81825
12:47:22|0.818
12:47:23|0.8167
12:47:24|0.81749
12:47:25|0.81872
12:47:27|0.81903
12:47:27|0.81901
12:47:28|0.81826
12:47:29|0.818
12:47:30|0.81793
12:47:31|0.81769
12:47:32|0.81762
12:47:33|0.81781
12:47:34|0.81762
12:47:36|0.81793
12:47:37|0.81847
12:47:38|0.81778
12:47:39|0.81778
12:47:40|0.81839
12:47:41|0.81839
12:47:42|0.81839
12:47:43|0.8175
12:47:43|0.81793
12:47:45|0.81654
12:47:46|0.81607
12:47:47|0.81576
12:47:48|0.81614
12:47:49|0.81577
12:47:50|0.816
12:47:51|0.81456
12:47:52|0.81468
12:47:53|0.81468
12:47:54|0.81576
12:47:55|0.81567
12:47:56|0.81567
12:47:57|0.81578
12:47:58|0.81566
12:47:59|0.81476
12:48:00|0.81565
12:48:01|0.81483
12:48:02|0.81515
12:48:03|0.81492
12:48:04|0.81473
12:48:05|0.81439
12:48:06|0.81473
12:48:07|0.81473
12:48:08|0.81385
12:48:10|0.81292
12:48:11|0.81315
12:48:11|0.812
12:48:12|0.81165
12:48:13|0.81294
12:48:14|0.81286
12:48:15|0.81295
12:48:16|0.81295
12:48:17|0.81304
12:48:19|0.81366
12:48:20|0.8138
12:48:22|0.81385
12:48:23|0.81365
12:48:23|0.81365
12:48:25|0.815
12:48:27|0.81548
12:48:28|0.81547
12:48:28|0.81495
12:48:30|0.8147
12:48:31|0.81484
12:48:32|0.81484
12:48:33|0.81526
12:48:34|0.81492
12:48:35|0.81522
12:48:36|0.81481
12:48:37|0.81481
12:48:37|0.81492
12:48:39|0.81492
12:48:40|0.81546
12:48:41|0.81545
12:48:42|0.81545
12:48:42|0.8155
12:48:44|0.81444
12:48:44|0.8148
12:48:46|0.81528
12:48:47|0.81528
12:48:48|0.81488
12:48:49|0.81479
12:48:50|0.815
12:48:51|0.815
12:48:52|0.81476
12:48:53|0.81461
12:48:53|0.81437
12:48:55|0.81437
12:48:56|0.81372
12:48:57|0.81333
12:48:57|0.81314
12:48:59|0.81367
12:49:00|0.81305
12:49:01|0.81295
12:49:02|0.81308
12:49:03|0.81264
12:49:04|0.81198
12:49:05|0.813
12:49:06|0.81172
12:49:07|0.81143
12:49:08|0.81143
12:49:09|0.81142
12:49:10|0.81139
12:49:11|0.81155
12:49:13|0.81114
12:49:13|0.81114
12:49:14|0.81209
12:49:15|0.8119
12:49:16|0.81203
12:49:17|0.81203
12:49:18|0.81255
12:49:20|0.81201
12:49:21|0.81201
12:49:22|0.81144
12:49:23|0.81144
12:49:25|0.8118
12:49:25|0.8118
12:49:26|0.811
12:49:27|0.81172
12:49:29|0.81201
12:49:30|0.81127
12:49:31|0.81124
12:49:32|0.8114
12:49:33|0.81046
12:49:34|0.81046
12:49:35|0.80905
12:49:36|0.8101
12:49:37|0.81041
12:49:38|0.81038
12:49:38|0.80954
12:49:40|0.80936
12:49:41|0.80904
12:49:41|0.80904
12:49:43|0.80904
12:49:44|0.80904
12:49:45|0.80904
12:49:46|0.80913
12:49:47|0.80907
12:49:48|0.80904
12:49:49|0.80913
12:49:50|0.80954
12:49:51|0.81005
12:49:52|0.80789
12:49:53|0.80701
12:49:54|0.80759
12:49:55|0.80665
12:49:56|0.8059
12:49:57|0.8064
12:49:58|0.80631
12:49:59|0.80631
12:50:00|0.80755
12:50:01|0.80636
12:50:02|0.80722
12:50:03|0.80611
12:50:04|0.80621
12:50:05|0.80656
12:50:06|0.80697
12:50:07|0.80628
12:50:08|0.80631
12:50:09|0.80626
12:50:10|0.8063
12:50:11|0.80737
12:50:12|0.80685
12:50:13|0.80786
12:50:14|0.80817
12:50:15|0.8078
12:50:16|0.80814
12:50:17|0.80831
12:50:18|0.80771
12:50:19|0.80872
12:50:20|0.8078
12:50:21|0.80927
12:50:22|0.80983
12:50:23|0.81056
12:50:25|0.81032
12:50:25|0.81122
12:50:27|0.81086
12:50:27|0.81086
12:50:29|0.8104
12:50:30|0.81056
12:50:31|0.80955
12:50:32|0.80932
12:50:33|0.80932
12:50:35|0.80954
12:50:35|0.81
12:50:36|0.80995
12:50:37|0.81018
12:50:38|0.80946
12:50:39|0.80924
12:50:40|0.80924
12:50:41|0.80924
12:50:43|0.80923
12:50:44|0.80923
12:50:45|0.80998
12:50:46|0.81053
12:50:47|0.81046
12:50:48|0.81025
12:50:49|0.81025
12:50:50|0.81025
12:50:51|0.80924
12:50:53|0.80924
12:50:53|0.80924
12:50:54|0.80924
12:50:55|0.81031
12:50:56|0.81031
12:50:57|0.80968
12:50:58|0.80948
12:50:59|0.80923
12:51:00|0.809
12:51:02|0.80916
12:51:02|0.80953
12:51:03|0.8091
12:51:04|0.80929
12:51:05|0.8093
12:51:06|0.8093
12:51:07|0.81012
12:51:09|0.80985
12:51:10|0.80985
12:51:11|0.80913
12:51:12|0.81028
12:51:13|0.80981
12:51:14|0.81046
12:51:15|0.8095
12:51:16|0.8095
12:51:17|0.81056
12:51:18|0.81056
12:51:19|0.80914
12:51:20|0.80926
12:51:21|0.80967
12:51:23|0.809
12:51:24|0.809
12:51:25|0.80952
12:51:25|0.80952
12:51:27|0.80952
12:51:28|0.809
12:51:29|0.809
12:51:30|0.809
12:51:31|0.80948
12:51:32|0.80926
12:51:33|0.80926
12:51:34|0.80947
12:51:35|0.80974
12:51:36|0.80901
12:51:37|0.80858
12:51:38|0.80858
12:51:40|0.807
12:51:40|0.80739
12:51:41|0.80733
12:51:42|0.80735
12:51:43|0.8067
12:51:44|0.80632
12:51:45|0.8068
12:51:46|0.8068
12:51:48|0.8068
12:51:48|0.80679
12:51:49|0.8067
12:51:50|0.8068
12:51:51|0.8068
12:51:52|0.80733
12:51:53|0.80746
12:51:54|0.80696
12:51:55|0.80696
12:51:56|0.80701
12:51:57|0.807
12:51:58|0.807
12:51:59|0.807
12:52:00|0.8067
12:52:01|0.80633
12:52:02|0.8059
12:52:03|0.80606
12:52:04|0.80596
12:52:05|0.8056
12:52:06|0.804
12:52:07|0.8037
12:52:08|0.803
12:52:10|0.80251
12:52:10|0.80233
12:52:11|0.80194
12:52:12|0.80177
12:52:13|0.80231
12:52:14|0.80013
12:52:15|0.80002
12:52:16|0.80059
12:52:17|0.80045
12:52:18|0.80081
12:52:19|0.8006
12:52:20|0.80008
12:52:21|0.79871
12:52:23|0.79894
12:52:24|0.79704
12:52:25|0.79614
12:52:26|0.79657
12:52:28|0.79705
12:52:28|0.79739
12:52:29|0.79682
12:52:31|0.79659
12:52:31|0.79738
12:52:33|0.79733
12:52:34|0.79683
12:52:35|0.79754
12:52:36|0.79751
12:52:37|0.79891
12:52:38|0.79739
12:52:39|0.79751
12:52:40|0.79785
12:52:41|0.79855
12:52:42|0.79785
12:52:43|0.79785
12:52:44|0.79814
12:52:45|0.79714
12:52:46|0.79834
12:52:47|0.79847
12:52:48|0.79794
12:52:49|0.79889
12:52:49|0.79834
12:52:51|0.79809
12:52:51|0.79785
12:52:53|0.79821
12:52:54|0.79878
12:52:55|0.79912
12:52:55|0.7985
12:52:57|0.79851
12:52:58|0.79851
12:52:59|0.79919
12:53:00|0.79976
12:53:00|0.79859
12:53:02|0.79891
12:53:03|0.79891
12:53:04|0.79859
12:53:04|0.79821
12:53:05|0.79931
12:53:07|0.79905
12:53:08|0.79821
12:53:09|0.79821
12:53:10|0.79816
12:53:10|0.79896
12:53:12|0.79896
12:53:13|0.79792
12:53:14|0.79792
12:53:15|0.79792
12:53:15|0.79789
12:53:16|0.79824
12:53:18|0.7976
12:53:19|0.7976
12:53:20|0.79851
12:53:21|0.79821
12:53:22|0.798
12:53:23|0.79851
12:53:24|0.79824
12:53:26|0.79824
12:53:26|0.79824
12:53:27|0.79833
12:53:28|0.79898
12:53:29|0.79668
12:53:30|0.79755
12:53:31|0.79755
12:53:32|0.796
12:53:34|0.795
12:53:35|0.79522
12:53:36|0.79366
12:53:37|0.795
12:53:37|0.79572
12:53:39|0.79525
12:53:40|0.79439
12:53:41|0.795
12:53:41|0.79512
12:53:43|0.79573
12:53:44|0.79667
12:53:45|0.79554
12:53:46|0.79511
12:53:47|0.79708
12:53:48|0.79701
12:53:50|0.79596
12:53:50|0.79555
12:53:51|0.79577
12:53:52|0.79577
12:53:53|0.79516
12:53:54|0.79634
12:53:55|0.79624
12:53:56|0.79587
12:53:57|0.79633
12:53:58|0.79555
12:53:59|0.79626
12:54:00|0.796
12:54:01|0.79615
12:54:02|0.79634
12:54:03|0.79592
12:54:04|0.79699
12:54:05|0.79678
12:54:06|0.7964
12:54:07|0.7964
12:54:08|0.7964
12:54:09|0.7964
12:54:10|0.7964
12:54:11|0.79685
12:54:12|0.79656
12:54:13|0.79656
12:54:14|0.79656
12:54:15|0.79617
12:54:16|0.79669
12:54:17|0.79671
12:54:18|0.79619
12:54:19|0.79619
12:54:20|0.79661
12:54:21|0.79645
12:54:22|0.79696
12:54:23|0.7959
12:54:25|0.79416
12:54:26|0.79417
12:54:27|0.79369
12:54:28|0.79328
12:54:30|0.792
12:54:30|0.79348
12:54:31|0.79364
12:54:33|0.7931
12:54:34|0.79293
12:54:35|0.79234
12:54:36|0.79291
12:54:37|0.79363
12:54:38|0.79482
12:54:39|0.79464
12:54:40|0.79449
12:54:41|0.79455
12:54:42|0.79368
12:54:43|0.79366
12:54:44|0.79366
12:54:45|0.79366
12:54:46|0.79368
12:54:47|0.79365
12:54:48|0.79365
12:54:49|0.79443
12:54:50|0.79401
12:54:51|0.79493
12:54:52|0.79493
12:54:53|0.795
12:54:54|0.7948
12:54:55|0.79542
12:54:56|0.795
12:54:57|0.795
12:54:58|0.795
12:54:59|0.79447
12:55:00|0.79444
12:55:01|0.79323
12:55:02|0.79401
12:55:04|0.79304
12:55:04|0.79304
12:55:05|0.79424
12:55:06|0.79482
12:55:07|0.79402
12:55:09|0.79447
12:55:09|0.79423
12:55:10|0.79377
12:55:11|0.794
12:55:12|0.79382
12:55:13|0.79399
12:55:14|0.79399
12:55:15|0.79401
12:55:16|0.79471
12:55:18|0.79495
12:55:19|0.79454
12:55:20|0.79493
12:55:21|0.7947
12:55:21|0.79496
12:55:23|0.796
12:55:24|0.79614
12:55:25|0.79601
12:55:26|0.79656
12:55:27|0.79604
12:55:28|0.79734
12:55:29|0.79749
12:55:30|0.79821
12:55:31|0.79747
12:55:32|0.79781
12:55:34|0.79774
12:55:34|0.7974
12:55:35|0.79743
12:55:36|0.79662
12:55:37|0.7959
12:55:38|0.796
12:55:39|0.79621
12:55:40|0.79593
12:55:41|0.79549
12:55:42|0.79537
12:55:43|0.79494
12:55:45|0.79549
12:55:45|0.79549
12:55:47|0.7955
12:55:47|0.79478
12:55:48|0.79478
12:55:50|0.79478
12:55:51|0.79641
12:55:52|0.79574
12:55:52|0.79574
12:55:54|0.79497
12:55:54|0.79683
12:55:55|0.79578
12:55:57|0.7948
12:55:58|0.79453
12:55:59|0.795
12:56:00|0.79612
12:56:01|0.79555
12:56:02|0.79555
12:56:03|0.79555
12:56:04|0.79525
12:56:05|0.79525
12:56:06|0.79525
12:56:07|0.79474
12:56:08|0.79466
12:56:09|0.7948
12:56:11|0.79475
12:56:11|0.79344
12:56:12|0.79292
12:56:13|0.79231
12:56:14|0.79127
12:56:15|0.79232
12:56:16|0.79218
12:56:17|0.79218
12:56:18|0.79218
12:56:19|0.79218
12:56:20|0.7924
12:56:21|0.79218
12:56:22|0.79201
12:56:23|0.79055
12:56:24|0.79055
12:56:25|0.79106
12:56:27|0.79057
12:56:28|0.79091
12:56:30|0.79
12:56:30|0.79056
12:56:31|0.79013
12:56:32|0.79017
12:56:33|0.7895
12:56:34|0.78963
12:56:35|0.78959
12:56:36|0.7896
12:56:37|0.79
12:56:38|0.78997
12:56:40|0.78994
12:56:40|0.78902
12:56:41|0.78963
12:56:42|0.78972
12:56:43|0.79
12:56:44|0.78954
12:56:46|0.78904
12:56:46|0.789
12:56:47|0.789
12:56:49|0.78895
12:56:50|0.78895
12:56:51|0.789
12:56:52|0.78856
12:56:52|0.78888
12:56:53|0.78888
12:56:55|0.789
12:56:56|0.7887
12:56:56|0.7889
12:56:58|0.78926
12:56:59|0.78918
12:57:00|0.78901
12:57:00|0.78901
12:57:02|0.78923
12:57:03|0.78895
12:57:03|0.78926
12:57:05|0.79
12:57:06|0.78992
12:57:07|0.78936
12:57:08|0.78975
12:57:09|0.7892
12:57:10|0.79
12:57:11|0.79091
12:57:12|0.79001
12:57:13|0.79056
12:57:13|0.79057
12:57:15|0.79058
12:57:16|0.79091
12:57:17|0.79091
12:57:18|0.79222
12:57:19|0.791
12:57:20|0.791
12:57:21|0.79069
12:57:22|0.79034
12:57:23|0.79037
12:57:24|0.79111
12:57:25|0.79102
12:57:26|0.79102
12:57:27|0.79106
12:57:29|0.79139
12:57:30|0.79163
12:57:30|0.79184
12:57:31|0.79217
12:57:32|0.79204
12:57:33|0.79182
12:57:34|0.79168
12:57:36|0.79197
12:57:36|0.7917
12:57:38|0.79247
12:57:38|0.79222
12:57:40|0.79202
12:57:41|0.79184
12:57:42|0.79184
12:57:43|0.79216
12:57:44|0.79201
12:57:45|0.79201
12:57:46|0.79201
12:57:47|0.792
12:57:48|0.79201
12:57:49|0.79201
12:57:50|0.79201
12:57:51|0.79201
12:57:52|0.79165
12:57:53|0.7905
12:57:54|0.79088
12:57:55|0.79088
12:57:56|0.79094
12:57:57|0.79094
12:57:58|0.79007
12:57:59|0.79009
12:58:00|0.79008
12:58:01|0.79021
12:58:02|0.79008
12:58:04|0.79008
12:58:05|0.79008
12:58:06|0.79008
12:58:07|0.79008
12:58:07|0.79003
12:58:08|0.79045
12:58:09|0.79045
12:58:10|0.79044
12:58:12|0.79096
12:58:12|0.79038
12:58:14|0.7905
12:58:15|0.79
12:58:16|0.79073
12:58:17|0.7908
12:58:18|0.7912
12:58:19|0.79072
12:58:19|0.79072
12:58:21|0.79027
12:58:21|0.791
12:58:22|0.79029
12:58:24|0.79026
12:58:24|0.79008
12:58:26|0.78948
12:58:27|0.79072
12:58:28|0.79078
12:58:29|0.79032
12:58:31|0.79068
12:58:31|0.79031
12:58:32|0.79093
12:58:33|0.79135
12:58:35|0.79093
12:58:35|0.79182
12:58:36|0.79162
12:58:38|0.79093
12:58:39|0.79093
12:58:40|0.79063
12:58:41|0.79068
12:58:42|0.79159
12:58:43|0.7916
12:58:44|0.79144
12:58:45|0.7915
12:58:46|0.792
12:58:47|0.792
12:58:48|0.7915
12:58:48|0.7915
12:58:50|0.79184
12:58:51|0.79184
12:58:52|0.79184
12:58:53|0.79169
12:58:54|0.79199
12:58:55|0.79199
12:58:56|0.79178
12:58:57|0.7915
12:58:58|0.7915
12:58:59|0.79125
12:59:00|0.79144
12:59:01|0.7917
12:59:01|0.792
12:59:03|0.792
12:59:04|0.7923
12:59:05|0.79189
12:59:06|0.79167
12:59:07|0.7915
12:59:08|0.79186
12:59:09|0.79144
12:59:09|0.7918
12:59:11|0.7902
12:59:12|0.79
12:59:13|0.79001
12:59:14|0.78973
12:59:15|0.79061
12:59:16|0.78956
12:59:17|0.79015
12:59:18|0.78956
12:59:19|0.78998
12:59:20|0.78998
12:59:21|0.78956
12:59:22|0.78922
12:59:23|0.78922
12:59:24|0.78895
12:59:25|0.78801
12:59:26|0.78821
12:59:27|0.78825
12:59:28|0.78831
12:59:29|0.78812
12:59:31|0.78821
12:59:32|0.78847
12:59:33|0.78908
12:59:34|0.789
12:59:35|0.79067
12:59:36|0.79088
12:59:38|0.79188
12:59:39|0.79142
12:59:40|0.79199
12:59:41|0.79199
12:59:42|0.79012
12:59:44|0.79023
12:59:44|0.79023
12:59:45|0.79125
12:59:46|0.79111
12:59:47|0.79065
12:59:48|0.79
12:59:50|0.78945
12:59:50|0.78943
12:59:52|0.79
12:59:53|0.79115
12:59:53|0.79048
12:59:54|0.79048
12:59:56|0.79084
12:59:56|0.78919
12:59:57|0.789
12:59:59|0.78895
13:00:00|0.78922
13:00:01|0.78927
13:00:02|0.78926
13:00:03|0.78934
13:00:04|0.78953
13:00:05|0.78945
13:00:06|0.78944
13:00:07|0.78944
13:00:08|0.79
13:00:10|0.79114
13:00:10|0.79157
13:00:11|0.79176
13:00:12|0.7912
13:00:13|0.79176
13:00:14|0.7907
13:00:15|0.79135
13:00:16|0.79078
13:00:17|0.79078
13:00:18|0.79143
13:00:19|0.79138
13:00:20|0.79119
13:00:21|0.791
13:00:22|0.79125
13:00:23|0.79033
13:00:24|0.79
13:00:25|0.7907
13:00:26|0.79001
13:00:27|0.79
13:00:28|0.78926
13:00:29|0.78981
13:00:31|0.78866
13:00:32|0.78889
13:00:33|0.78866
13:00:35|0.78796
13:00:35|0.78731
13:00:37|0.78476
13:00:38|0.78546
13:00:39|0.78607
13:00:41|0.785
13:00:41|0.78405
13:00:43|0.78475
13:00:44|0.78369
13:00:44|0.78266
13:00:46|0.78403
13:00:46|0.78341
13:00:48|0.78371
13:00:49|0.78337
13:00:49|0.78316
13:00:51|0.78397
13:00:51|0.78429
13:00:53|0.78389
13:00:53|0.7839
13:00:55|0.78475
13:00:55|0.78389
13:00:56|0.78492
13:00:58|0.78304
13:00:58|0.7847
13:01:00|0.78441
13:01:01|0.78497
13:01:01|0.78469
13:01:02|0.78537
13:01:03|0.7848
13:01:04|0.7851
13:01:05|0.78574
13:01:06|0.78583
13:01:08|0.78642
13:01:08|0.78642
13:01:09|0.7847
13:01:11|0.78577
13:01:11|0.78548
13:01:13|0.78594
13:01:13|0.78559
13:01:15|0.78548
13:01:15|0.78548
13:01:16|0.78554
13:01:17|0.78555
13:01:19|0.78513
13:01:19|0.78553
13:01:20|0.78554
13:01:22|0.7853
13:01:23|0.78506
13:01:23|0.78541
13:01:24|0.78518
13:01:25|0.78419
13:01:26|0.78475
13:01:27|0.78439
13:01:28|0.7851
13:01:29|0.785
13:01:30|0.785
13:01:31|0.78457
13:01:33|0.785
13:01:35|0.785
13:01:35|0.78458
13:01:36|0.78544
13:01:37|0.78559
13:01:38|0.78554
13:01:39|0.78548
13:01:40|0.78526
13:01:41|0.78556
13:01:42|0.7855
13:01:43|0.78554
13:01:44|0.78518
13:01:45|0.78529
13:01:46|0.7853
13:01:47|0.78559
13:01:48|0.78544
13:01:49|0.78555
13:01:50|0.78627
13:01:51|0.78666
13:01:52|0.78737
13:01:53|0.78749
13:01:55|0.78648
13:01:55|0.78699
13:01:57|0.78699
13:01:57|0.78699
13:01:59|0.78699
13:01:59|0.78627
13:02:01|0.78627
13:02:02|0.78656
13:02:03|0.78643
13:02:04|0.78627
13:02:05|0.78628
13:02:06|0.78639
13:02:07|0.78635
13:02:08|0.78635
13:02:09|0.78793
13:02:10|0.79412
13:02:11|0.79494
13:02:12|0.79487
13:02:13|0.79428
13:02:14|0.79428
13:02:15|0.79227
13:02:16|0.79042
13:02:17|0.79057
13:02:18|0.79041
13:02:19|0.79157
13:02:20|0.79231
13:02:21|0.79196
13:02:22|0.79524
13:02:22|0.79516
13:02:24|0.79548
13:02:25|0.79579
13:02:25|0.79364
13:02:27|0.79497
13:02:28|0.79318
13:02:29|0.79356
13:02:30|0.79485
13:02:31|0.79464
13:02:32|0.79515
13:02:33|0.79464
13:02:34|0.79501
13:02:35|0.79501
13:02:37|0.79471
13:02:38|0.79466
13:02:39|0.79472
13:02:40|0.79492
13:02:41|0.795
13:02:42|0.79557
13:02:43|0.79656
13:02:44|0.79654
13:02:46|0.79623
13:02:47|0.79699
13:02:48|0.79748
13:02:49|0.79671
13:02:50|0.79754
13:02:51|0.79658
13:02:52|0.79632
13:02:53|0.79618
13:02:54|0.79673
13:02:55|0.79575
13:02:56|0.79508
13:02:57|0.79614
13:02:57|0.79614
13:02:59|0.795
13:03:00|0.79518
13:03:01|0.79521
13:03:01|0.79569
13:03:03|0.79632
13:03:04|0.79575
13:03:05|0.79559
13:03:06|0.79559
13:03:07|0.79526
13:03:08|0.79569
13:03:09|0.79599
13:03:10|0.79587
13:03:10|0.79571
13:03:11|0.79543
13:03:13|0.79578
13:03:14|0.79654
13:03:15|0.79572
13:03:16|0.79629
13:03:17|0.79665
13:03:18|0.79665
13:03:19|0.79749
13:03:20|0.79615
13:03:20|0.79705
13:03:22|0.79754
13:03:23|0.79754
13:03:24|0.79794
13:03:25|0.79901
13:03:26|0.79788
13:03:27|0.79754
13:03:28|0.79806
13:03:29|0.79885
13:03:30|0.79824
13:03:31|0.79995
13:03:32|0.7992
13:03:33|0.801
13:03:35|0.80071
13:03:36|0.80133
13:03:37|0.80116
13:03:38|0.80157
13:03:39|0.80157
13:03:40|0.79967
13:03:42|0.79974
13:03:42|0.8
13:03:43|0.79969
13:03:44|0.80024
13:03:45|0.80108
13:03:47|0.79996
13:03:48|0.80293
13:03:49|0.80095
13:03:50|0.80137
13:03:50|0.80119
13:03:51|0.8015
13:03:52|0.8019
13:03:54|0.80066
13:03:55|0.7997
13:03:56|0.8024
13:03:56|0.7997
13:03:58|0.80334
13:03:58|0.80307
13:03:59|0.80105
13:04:00|0.80208
13:04:02|0.80164
13:04:03|0.80266
13:04:03|0.8012
13:04:04|0.8012
13:04:06|0.80224
13:04:07|0.80293
13:04:08|0.80277
13:04:09|0.80246
13:04:10|0.80295
13:04:11|0.8023
13:04:12|0.80275
13:04:12|0.80257
13:04:13|0.80394
13:04:14|0.80165
13:04:16|0.80217
13:04:16|0.80212
13:04:18|0.80116
13:04:18|0.80211
13:04:20|0.80277
13:04:20|0.80193
13:04:22|0.80213
13:04:22|0.80185
13:04:23|0.80104
13:04:24|0.80116
13:04:26|0.8016
13:04:26|0.8015
13:04:28|0.80131
13:04:28|0.80097
13:04:30|0.80097
13:04:31|0.80097
13:04:32|0.80115
13:04:32|0.80115
13:04:33|0.80088
13:04:35|0.80098
13:04:36|0.80097
13:04:37|0.80088
13:04:39|0.80123
13:04:40|0.80059
13:04:41|0.80088
13:04:42|0.80052
13:04:43|0.80047
13:04:43|0.80047
13:04:45|0.80152
13:04:46|0.80213
13:04:47|0.80109
13:04:48|0.80164
13:04:49|0.8014
13:04:50|0.80185
13:04:51|0.80213
13:04:52|0.80172
13:04:53|0.80144
13:04:54|0.80189
13:04:55|0.80201
13:04:56|0.80187
13:04:57|0.80144
13:04:58|0.80145
13:04:59|0.80145
13:05:00|0.80143
13:05:01|0.80159
13:05:02|0.80154
13:05:03|0.80116
13:05:04|0.80117
13:05:05|0.80141
13:05:06|0.801
13:05:07|0.8004
13:05:08|0.80032
13:05:09|0.80025
13:05:10|0.80005
13:05:11|0.80001
13:05:12|0.79999
13:05:13|0.79999
13:05:14|0.8
13:05:15|0.7997
13:05:16|0.7992
13:05:17|0.79921
13:05:18|0.79968
13:05:19|0.8
13:05:20|0.79954
13:05:21|0.79932
13:05:22|0.79951
13:05:23|0.799
13:05:24|0.79991
13:05:25|0.79961
13:05:26|0.79991
13:05:27|0.79961
13:05:28|0.79915
13:05:29|0.79956
13:05:30|0.79985
13:05:31|0.8
13:05:32|0.8005
13:05:33|0.80177
13:05:34|0.80199
13:05:35|0.80221
13:05:37|0.8022
13:05:38|0.8025
13:05:39|0.80219
13:05:40|0.80279
13:05:41|0.8044
13:05:42|0.80477
13:05:43|0.80488
13:05:44|0.80443
13:05:45|0.80369
13:05:46|0.80385
13:05:47|0.80468
13:05:48|0.80307
13:05:50|0.80366
13:05:50|0.80404
13:05:52|0.80402
13:05:52|0.80332
13:05:54|0.80286
13:05:55|0.80296
13:05:55|0.80389
13:05:56|0.80182
13:05:58|0.80237
13:05:58|0.803
13:05:59|0.803
13:06:01|0.80245
13:06:02|0.80262
13:06:02|0.8024
13:06:04|0.80238
13:06:04|0.80238
13:06:06|0.80238
13:06:06|0.80238
13:06:07|0.80238
13:06:08|0.80151
13:06:09|0.80173
13:06:10|0.80189
13:06:12|0.80215
13:06:12|0.80247
13:06:13|0.80226
13:06:14|0.80226
13:06:15|0.80278
13:06:16|0.80278
13:06:17|0.80278
13:06:18|0.80295
13:06:20|0.80278
13:06:20|0.80306
13:06:21|0.80314
13:06:22|0.80308
13:06:24|0.80282
13:06:24|0.803
13:06:25|0.80324
13:06:26|0.80324
13:06:28|0.80355
13:06:28|0.80395
13:06:29|0.80388
13:06:30|0.80365
13:06:31|0.80389
13:06:32|0.80288
13:06:33|0.80278
13:06:34|0.80284
13:06:36|0.8036
13:06:37|0.80309
13:06:39|0.80418
13:06:39|0.80375
13:06:41|0.803
13:06:42|0.803
13:06:43|0.80337
13:06:44|0.80425
13:06:46|0.80365
13:06:46|0.80403
13:06:48|0.80403
13:06:49|0.80431
13:06:50|0.80431
13:06:51|0.80382
13:06:52|0.80381
13:06:53|0.80326
13:06:54|0.80284
13:06:55|0.80279
13:06:56|0.80365
13:06:57|0.80365
13:06:58|0.8026
13:06:59|0.80249
13:07:00|0.80217
13:07:01|0.80217
13:07:02|0.80199
13:07:03|0.80186
13:07:04|0.801
13:07:05|0.80051
13:07:06|0.80106
13:07:07|0.80065
13:07:08|0.80065
13:07:09|0.79976
13:07:10|0.79938
13:07:11|0.79948
13:07:12|0.8
13:07:13|0.79932
13:07:14|0.79919
13:07:15|0.79925
13:07:16|0.79985
13:07:17|0.8001
13:07:18|0.8015
13:07:19|0.80062
13:07:20|0.80062
13:07:21|0.80062
13:07:22|0.80062
13:07:23|0.80062
13:07:24|0.80014
13:07:25|0.80014
13:07:26|0.80014
13:07:27|0.80045
13:07:28|0.80089
13:07:29|0.80094
13:07:30|0.80094
13:07:31|0.80113
13:07:32|0.80161
13:07:33|0.80181
13:07:34|0.80232
13:07:35|0.80229
13:07:37|0.80311
13:07:38|0.80316
13:07:39|0.80321
13:07:40|0.80248
13:07:41|0.8032
13:07:42|0.80292
13:07:43|0.80292
13:07:44|0.80264
13:07:45|0.8018
13:07:46|0.80265
13:07:48|0.8019
13:07:48|0.80202
13:07:49|0.80223
13:07:50|0.80217
13:07:51|0.80212
13:07:52|0.802
13:07:53|0.80227
13:07:54|0.80182
13:07:55|0.80182
13:07:56|0.80279
13:07:57|0.80261
13:07:58|0.80261
13:07:59|0.80261
13:08:00|0.80261
13:08:01|0.80261
13:08:02|0.80261
13:08:03|0.80208
13:08:04|0.80207
13:08:05|0.80215
13:08:06|0.801
13:08:07|0.801
13:08:08|0.80099
13:08:09|0.80163
13:08:10|0.80188
13:08:11|0.80178
13:08:12|0.80205
13:08:13|0.80125
13:08:14|0.80168
13:08:15|0.80168
13:08:16|0.80168
13:08:17|0.80146
13:08:18|0.80168
13:08:19|0.80168
13:08:20|0.80148
13:08:21|0.80148
13:08:23|0.80103
13:08:24|0.80144
13:08:24|0.80144
13:08:25|0.80184
13:08:27|0.80184
13:08:27|0.80202
13:08:28|0.80167
13:08:30|0.80202
13:08:30|0.80203
13:08:31|0.80148
13:08:33|0.80187
13:08:33|0.801
13:08:35|0.801
13:08:36|0.801
13:08:36|0.801
13:08:38|0.801
13:08:39|0.80126
13:08:40|0.80185
13:08:41|0.80174
13:08:43|0.802
13:08:44|0.80198
13:08:44|0.80201
13:08:46|0.80144
13:08:47|0.80181
13:08:48|0.80113
13:08:49|0.80045
13:08:50|0.80045
13:08:52|0.80045
13:08:52|0.80045
13:08:53|0.80045
13:08:54|0.80045
13:08:55|0.80045
13:08:56|0.80047
13:08:57|0.80071
13:08:58|0.80113
13:08:59|0.80071
13:09:00|0.80094
13:09:01|0.80108
13:09:02|0.801
13:09:03|0.8006
13:09:04|0.80094
13:09:05|0.80124
13:09:06|0.80127
13:09:07|0.80101
13:09:08|0.80101
13:09:09|0.801
13:09:10|0.80097
13:09:11|0.80096
13:09:12|0.80071
13:09:13|0.80045
13:09:14|0.80014
13:09:15|0.8
13:09:16|0.79985
13:09:17|0.79986
13:09:18|0.8
13:09:19|0.79966
13:09:20|0.79985
13:09:21|0.79976
13:09:22|0.79929
13:09:23|0.79929
13:09:24|0.79929
13:09:25|0.79928
13:09:26|0.79857
13:09:27|0.79827
13:09:28|0.79831
13:09:29|0.79831
13:09:30|0.79827
13:09:31|0.79856
13:09:32|0.798
13:09:33|0.79811
13:09:34|0.79811
13:09:35|0.7991
13:09:36|0.79811
13:09:37|0.79899
13:09:39|0.7984
13:09:40|0.79822
13:09:41|0.79822
13:09:42|0.79929
13:09:43|0.79964
13:09:44|0.79964
13:09:45|0.80044
13:09:46|0.80004
13:09:47|0.79999
13:09:48|0.79999
13:09:50|0.8004
13:09:51|0.80004
13:09:52|0.8004
13:09:53|0.79999
13:09:54|0.79969
13:09:55|0.7993
13:09:56|0.79877
13:09:57|0.79877
13:09:58|0.79854
13:09:59|0.79854
13:10:00|0.79877
13:10:01|0.79892
13:10:02|0.79964
13:10:03|0.80034
13:10:04|0.8002
13:10:05|0.79996
13:10:06|0.80004
13:10:07|0.79982
13:10:09|0.79982
13:10:09|0.80021
13:10:10|0.79968
13:10:11|0.79944
13:10:12|0.79944
13:10:13|0.79965
13:10:14|0.79965
13:10:15|0.79965
13:10:16|0.799
13:10:17|0.79892
13:10:18|0.79892
13:10:19|0.7993
13:10:20|0.7993
13:10:21|0.79883
13:10:22|0.7999
13:10:23|0.79987
13:10:24|0.79934
13:10:25|0.79934
13:10:26|0.79934
13:10:27|0.80005
13:10:28|0.79932
13:10:30|0.79932
13:10:30|0.80013
13:10:31|0.80021
13:10:32|0.79985
13:10:33|0.79911
13:10:34|0.79929
13:10:35|0.79929
13:10:36|0.79985
13:10:37|0.79985
13:10:38|0.79985
13:10:39|0.79896
13:10:40|0.79905
13:10:42|0.79905
13:10:42|0.79905
13:10:44|0.79956
13:10:45|0.79956
13:10:46|0.79956
13:10:47|0.79962
13:10:48|0.79962
13:10:49|0.79962
13:10:49|0.799
13:10:50|0.79855
13:10:52|0.798
13:10:53|0.79766
13:10:54|0.79731
13:10:55|0.79698
13:10:56|0.79718
13:10:57|0.79674
13:10:59|0.79722
13:10:59|0.79679
13:11:00|0.79679
13:11:02|0.79679
13:11:02|0.79641
13:11:03|0.7963
13:11:04|0.7963
13:11:05|0.79593
13:11:07|0.79563
13:11:07|0.79473
13:11:09|0.79438
13:11:09|0.7946
13:11:10|0.79475
13:11:12|0.79475
13:11:13|0.79479
13:11:13|0.79479
13:11:14|0.79479
13:11:16|0.79479
13:11:17|0.79341
13:11:18|0.79459
13:11:18|0.79441
13:11:19|0.79475
13:11:21|0.79428
13:11:22|0.79428
13:11:23|0.79479
13:11:23|0.79425
13:11:25|0.79425
13:11:26|0.7949
13:11:27|0.79537
13:11:28|0.79504
13:11:28|0.79504
13:11:30|0.79504
13:11:31|0.795
13:11:32|0.79479
13:11:33|0.79479
13:11:34|0.79467
13:11:35|0.79535
13:11:36|0.79461
13:11:37|0.79411
13:11:38|0.7939
13:11:39|0.79413
13:11:40|0.7933
13:11:41|0.7933
13:11:42|0.7933
13:11:43|0.79419
13:11:45|0.79391
13:11:45|0.79392
13:11:46|0.79366
13:11:47|0.79366
13:11:48|0.79367
13:11:49|0.79473
13:11:50|0.795
13:11:52|0.795
13:11:53|0.7942
13:11:54|0.7942
13:11:55|0.7941
13:11:56|0.79467
13:11:57|0.79242
13:11:58|0.79223
13:11:59|0.79269
13:12:00|0.79237
13:12:01|0.79235
13:12:02|0.79205
13:12:03|0.79236
13:12:04|0.79281
13:12:05|0.79269
13:12:06|0.79233
13:12:07|0.79256
13:12:09|0.79256
13:12:09|0.79317
13:12:10|0.79341
13:12:11|0.79341
13:12:12|0.79287
13:12:13|0.79284
13:12:14|0.79285
13:12:15|0.79254
13:12:16|0.79231
13:12:17|0.79231
13:12:18|0.792
13:12:19|0.792
13:12:20|0.7916
13:12:21|0.7916
13:12:22|0.79154
13:12:23|0.79121
13:12:24|0.79121
13:12:25|0.79154
13:12:26|0.79137
13:12:27|0.79143
13:12:28|0.79143
13:12:29|0.79122
13:12:30|0.79122
13:12:31|0.79156
13:12:32|0.79154
13:12:33|0.79163
13:12:34|0.79159
13:12:35|0.79159
13:12:36|0.79192
13:12:37|0.79175
13:12:38|0.7916
13:12:39|0.7916
13:12:40|0.79204
13:12:41|0.79419
13:12:43|0.79449
13:12:44|0.79308
13:12:45|0.79409
13:12:46|0.79322
13:12:48|0.79452
13:12:49|0.79407
13:12:50|0.79496
13:12:51|0.79496
13:12:52|0.79513
13:12:52|0.79513
13:12:54|0.79454
13:12:55|0.79496
13:12:56|0.79495
13:12:56|0.79513
13:12:57|0.79533
13:12:59|0.795
13:13:00|0.795
13:13:01|0.79569
13:13:02|0.79579
13:13:03|0.79579
13:13:04|0.79563
13:13:05|0.79614
13:13:06|0.79615
13:13:07|0.79666
13:13:08|0.79703
13:13:09|0.79703
13:13:10|0.79763
13:13:11|0.79703
13:13:12|0.7976
13:13:13|0.7976
13:13:14|0.79799
13:13:15|0.798
13:13:16|0.798
13:13:17|0.798
13:13:19|0.79803
13:13:19|0.79815
13:13:20|0.79729
13:13:21|0.79743
13:13:23|0.79716
13:13:23|0.79719
13:13:25|0.79758
13:13:26|0.79757
13:13:26|0.79801
13:13:27|0.798
13:13:28|0.79795
13:13:29|0.79795
13:13:30|0.7983
13:13:31|0.79855
13:13:32|0.79912
13:13:34|0.79914
13:13:35|0.79884
13:13:36|0.79884
13:13:37|0.799
13:13:37|0.79982
13:13:39|0.79982
13:13:40|0.79953
13:13:41|0.79999
13:13:41|0.79955
13:13:43|0.79971
13:13:44|0.79971
13:13:46|0.7993
13:13:46|0.79953
13:13:47|0.7992
13:13:49|0.7992
13:13:50|0.79924
13:13:51|0.79916
13:13:52|0.79883
13:13:54|0.79913
13:13:54|0.79912
13:13:55|0.79912
13:13:56|0.79883
13:13:58|0.79906
13:13:58|0.798
13:14:00|0.79825
13:14:01|0.79774
13:14:02|0.7977
13:14:03|0.7977
13:14:04|0.79816
13:14:05|0.79774
13:14:06|0.7977
13:14:07|0.79671
13:14:08|0.79694
13:14:09|0.79733
13:14:10|0.79673
13:14:11|0.79601
13:14:12|0.79601
13:14:13|0.796
13:14:14|0.79697
13:14:15|0.79697
13:14:16|0.79577
13:14:17|0.79577
13:14:18|0.79577
13:14:19|0.79577
13:14:20|0.7956
13:14:21|0.79633
13:14:22|0.79585
13:14:23|0.79712
13:14:24|0.79666
13:14:25|0.79672
13:14:26|0.79666
13:14:27|0.79666
13:14:28|0.7968
13:14:29|0.79712
13:14:30|0.797
13:14:31|0.79706
13:14:32|0.79728
13:14:33|0.79728
13:14:34|0.79668
13:14:35|0.797
13:14:36|0.797
13:14:37|0.797
13:14:38|0.797
13:14:39|0.797
13:14:40|0.797
13:14:41|0.79621
13:14:42|0.79621
13:14:43|0.79696
13:14:44|0.797
13:14:45|0.797
13:14:46|0.79671
13:14:48|0.79652
13:14:49|0.7965
13:14:50|0.79601
13:14:51|0.79601
13:14:52|0.79601
13:14:53|0.79696
13:14:54|0.79662
13:14:55|0.79662
13:14:56|0.79662
13:14:57|0.79662
13:14:59|0.79696
13:14:59|0.79696
13:15:00|0.79643
13:15:01|0.79643
13:15:02|0.7966
13:15:03|0.79679
13:15:05|0.79665
13:15:06|0.79665
13:15:07|0.79665
13:15:08|0.79679
13:15:09|0.79679
13:15:10|0.79665
13:15:11|0.79684
13:15:12|0.79683
13:15:13|0.79728
13:15:14|0.79783
13:15:15|0.79827
13:15:16|0.798
13:15:17|0.79877
13:15:18|0.7983
13:15:19|0.79864
13:15:20|0.79864
13:15:21|0.79918
13:15:22|0.79933
13:15:24|0.79933
13:15:24|0.79904
13:15:25|0.79904
13:15:26|0.79904
13:15:27|0.79999
13:15:28|0.80021
13:15:29|0.80012
13:15:30|0.80145
13:15:31|0.80027
13:15:32|0.80027
13:15:33|0.80027
13:15:34|0.80064
13:15:35|0.80064
13:15:36|0.80064
13:15:37|0.80116
13:15:38|0.80153
13:15:39|0.80166
13:15:40|0.80129
13:15:41|0.80167
13:15:42|0.80126
13:15:43|0.80126
13:15:44|0.80267
13:15:46|0.80293
13:15:47|0.80269
13:15:49|0.80287
13:15:50|0.80284
13:15:50|0.80234
13:15:51|0.8026
13:15:53|0.80168
13:15:53|0.80234
13:15:54|0.80168
13:15:55|0.80168
13:15:56|0.80262
13:15:58|0.80201
13:15:59|0.80239
13:16:00|0.80207
13:16:01|0.80207
13:16:02|0.80189
13:16:03|0.80234
13:16:04|0.80268
13:16:05|0.803
13:16:06|0.803
13:16:07|0.803
13:16:08|0.803
13:16:09|0.8029
13:16:10|0.80365
13:16:11|0.80413
13:16:12|0.80413
13:16:14|0.805
13:16:14|0.805
13:16:15|0.805
13:16:16|0.805
13:16:17|0.805
13:16:18|0.80466
13:16:19|0.805
13:16:20|0.8048
13:16:21|0.80466
13:16:22|0.80479
13:16:23|0.805
13:16:24|0.8048
13:16:25|0.805
13:16:26|0.80501
13:16:27|0.805
13:16:28|0.805
13:16:29|0.805
13:16:30|0.805
13:16:31|0.80495
13:16:32|0.80436
13:16:33|0.80465
13:16:34|0.80505
13:16:35|0.80502
13:16:36|0.805
13:16:37|0.805
13:16:38|0.80298
13:16:39|0.8024
13:16:40|0.80298
13:16:41|0.80206
13:16:42|0.80206
13:16:43|0.80206
13:16:44|0.80264
13:16:45|0.802
13:16:47|0.80204
13:16:48|0.80204
13:16:49|0.80217
13:16:51|0.80174
13:16:51|0.8016
13:16:52|0.80203
13:16:53|0.80168
13:16:55|0.80213
13:16:56|0.80242
13:16:56|0.80213
13:16:58|0.802
13:16:59|0.802
13:17:00|0.80376
13:17:01|0.80382
13:17:02|0.80402
13:17:03|0.80395
13:17:04|0.80389
13:17:05|0.80389
13:17:06|0.80243
13:17:07|0.80242
13:17:08|0.80243
13:17:09|0.80197
13:17:10|0.8015
13:17:11|0.80086
13:17:12|0.80086
13:17:13|0.80137
13:17:14|0.80137
13:17:15|0.80187
13:17:16|0.80187
13:17:17|0.80227
13:17:18|0.80242
13:17:19|0.80215
13:17:20|0.80215
13:17:21|0.80216
13:17:22|0.80217
13:17:23|0.80217
13:17:24|0.80217
13:17:25|0.80217
13:17:26|0.80242
13:17:27|0.80214
13:17:28|0.8024
13:17:29|0.80242
13:17:30|0.80242
13:17:32|0.8024
13:17:32|0.8024
13:17:33|0.8024
13:17:34|0.80214
13:17:36|0.80215
13:17:37|0.80202
13:17:37|0.80202
13:17:38|0.802
13:17:39|0.80268
13:17:41|0.80186
13:17:41|0.80217
13:17:42|0.8015
13:17:43|0.80188
13:17:44|0.8015
13:17:45|0.8013
13:17:46|0.801
13:17:48|0.79901
13:17:49|0.79942
13:17:50|0.79962
13:17:51|0.79909
13:17:52|0.79909
13:17:53|0.79928
13:17:54|0.7999
13:17:56|0.7999
13:17:57|0.79942
13:17:58|0.79942
13:17:59|0.79942
13:18:00|0.79973
13:18:01|0.79973
13:18:03|0.79969
13:18:04|0.79969
13:18:04|0.79969
13:18:05|0.79969
13:18:07|0.79967
13:18:07|0.79967
13:18:09|0.79966
13:18:09|0.79965
13:18:10|0.79912
13:18:12|0.79916
13:18:12|0.79916
13:18:14|0.79811
13:18:14|0.79783
13:18:16|0.79706
13:18:16|0.79736
13:18:18|0.79724
13:18:19|0.79698
13:18:20|0.79588
13:18:21|0.79692
13:18:21|0.79617
13:18:23|0.79669
13:18:24|0.79673
13:18:25|0.79611
13:18:26|0.79611
13:18:26|0.79658
13:18:27|0.79771
13:18:29|0.79771
13:18:29|0.79754
13:18:30|0.79754
13:18:32|0.79754
13:18:33|0.79741
13:18:33|0.79796
13:18:34|0.7981
13:18:35|0.79865
13:18:36|0.79865
13:18:37|0.7981
13:18:39|0.7981
13:18:40|0.7981
13:18:41|0.79801
13:18:41|0.79801
13:18:42|0.7981
13:18:44|0.79852
13:18:45|0.79852
13:18:46|0.79852
13:18:47|0.79801
13:18:48|0.79851
13:18:49|0.79851
13:18:50|0.79859
13:18:51|0.79859
13:18:52|0.79828
13:18:53|0.79828
13:18:55|0.7981
13:18:56|0.79839
13:18:56|0.79839
13:18:58|0.798
13:18:59|0.79738
13:19:00|0.797
13:19:01|0.7974
13:19:02|0.7974
13:19:04|0.7974
13:19:04|0.7974
13:19:05|0.7974
13:19:06|0.79739
13:19:08|0.79739
13:19:08|0.79787
13:19:10|0.7977
13:19:11|0.79876
13:19:11|0.7995
13:19:12|0.7995
13:19:14|0.79976
13:19:14|0.80032
13:19:15|0.80005
13:19:17|0.8003
13:19:17|0.80048
13:19:19|0.80068
13:19:19|0.8
13:19:21|0.79997
13:19:22|0.80049
13:19:23|0.80027
13:19:24|0.80046
13:19:25|0.80092
13:19:26|0.80052
13:19:27|0.80047
13:19:27|0.8012
13:19:28|0.8008
13:19:29|0.80038
13:19:30|0.80033
13:19:32|0.80033
13:19:33|0.8004
13:19:33|0.8004
13:19:34|0.8005
13:19:36|0.8005
13:19:37|0.80038
13:19:38|0.80038
13:19:38|0.80038
13:19:39|0.8004
13:19:41|0.80041
13:19:41|0.80041
13:19:43|0.80088
13:19:44|0.80088
13:19:45|0.8006
13:19:46|0.8008
13:19:47|0.80088
13:19:48|0.80041
13:19:49|0.80087
13:19:50|0.8001
13:19:51|0.79989
13:19:53|0.80033
13:19:53|0.80033
13:19:55|0.79962
13:19:56|0.79962
13:19:57|0.80009
13:19:58|0.80009
13:19:59|0.80034
13:20:00|0.80037
13:20:01|0.80098
13:20:02|0.80012
13:20:03|0.80012
13:20:04|0.80037
13:20:05|0.80037
13:20:06|0.80026
13:20:07|0.80001
13:20:08|0.80022
13:20:09|0.80056
13:20:10|0.80026
13:20:11|0.80038
13:20:12|0.80064
13:20:13|0.80013
13:20:14|0.80061
13:20:14|0.8006
13:20:16|0.8006
13:20:17|0.80065
13:20:18|0.80053
13:20:19|0.80053
13:20:20|0.80061
13:20:21|0.8006
13:20:22|0.80052
13:20:23|0.80099
13:20:24|0.8012
13:20:25|0.80135
13:20:26|0.80138
13:20:27|0.80177
13:20:28|0.80185
13:20:29|0.80154
13:20:30|0.802
13:20:31|0.802
13:20:32|0.802
13:20:33|0.80003
13:20:34|0.80002
13:20:35|0.80002
13:20:36|0.80056
13:20:37|0.80029
13:20:37|0.79992
13:20:39|0.79922
13:20:40|0.79902
13:20:41|0.79789
13:20:41|0.7972
13:20:43|0.79955
13:20:44|0.79759
13:20:45|0.79759
13:20:46|0.79759
13:20:47|0.79932
13:20:48|0.79942
13:20:49|0.79911
13:20:50|0.79823
13:20:51|0.79777
13:20:53|0.7977
13:20:54|0.79748
13:20:55|0.79748
13:20:56|0.79705
13:20:58|0.79705
13:20:58|0.79697
13:20:59|0.79661
13:21:00|0.79847
13:21:01|0.79917
13:21:03|0.79917
13:21:04|0.79917
13:21:04|0.79741
13:21:05|0.7974
13:21:06|0.79659
13:21:08|0.79659
13:21:09|0.79678
13:21:10|0.79641
13:21:11|0.79678
13:21:12|0.79702
13:21:13|0.79678
13:21:14|0.79621
13:21:15|0.79691
13:21:16|0.79628
13:21:18|0.7965
13:21:18|0.7965
13:21:19|0.79585
13:21:20|0.79585
13:21:21|0.79585
13:21:22|0.79563
13:21:23|0.79554
13:21:24|0.79524
13:21:25|0.79539
13:21:26|0.79563
13:21:27|0.79538
13:21:28|0.795
13:21:29|0.795
13:21:30|0.795
13:21:31|0.795
13:21:32|0.795
13:21:33|0.795
13:21:34|0.79496
13:21:36|0.79538
13:21:36|0.79538
13:21:38|0.795
13:21:38|0.79496
13:21:39|0.79495
13:21:41|0.79495
13:21:42|0.79495
13:21:42|0.79495
13:21:43|0.79542
13:21:44|0.79542
13:21:45|0.79511
13:21:46|0.79511
13:21:47|0.79585
13:21:48|0.79542
13:21:50|0.79691
13:21:50|0.7974
13:21:52|0.7968
13:21:54|0.79794
13:21:54|0.79794
13:21:55|0.79794
13:21:57|0.79802
13:21:58|0.79822
13:21:58|0.79827
13:22:00|0.79899
13:22:01|0.79887
13:22:02|0.79887
13:22:03|0.79895
13:22:04|0.79827
13:22:05|0.79822
13:22:05|0.79822
13:22:07|0.798
13:22:08|0.79675
13:22:09|0.79877
13:22:10|0.79698
13:22:11|0.79687
13:22:12|0.79687
13:22:13|0.79687
13:22:14|0.796
13:22:15|0.796
13:22:16|0.796
13:22:17|0.796
13:22:18|0.79582
13:22:19|0.79592
13:22:20|0.79548
13:22:21|0.79548
13:22:22|0.79592
13:22:23|0.79592
13:22:24|0.79592
13:22:25|0.79551
13:22:26|0.79591
13:22:27|0.79591
13:22:28|0.79462
13:22:29|0.79531
13:22:30|0.79531
13:22:31|0.79531
13:22:32|0.79526
13:22:33|0.79526
13:22:34|0.79591
13:22:35|0.79591
13:22:36|0.7959
13:22:37|0.7959
13:22:38|0.79621
13:22:39|0.79658
13:22:40|0.79658
13:22:41|0.79658
13:22:42|0.79658
13:22:43|0.79658
13:22:44|0.79658
13:22:45|0.79658
13:22:46|0.79581
13:22:47|0.79581
13:22:48|0.79581
13:22:50|0.79591
13:22:50|0.79591
13:22:51|0.79566
13:22:53|0.79531
13:22:54|0.795
13:22:55|0.795
13:22:56|0.79531
13:22:57|0.79531
13:22:59|0.79409
13:22:59|0.79376
13:23:00|0.79369
13:23:01|0.79288
13:23:02|0.7937
13:23:03|0.79368
13:23:04|0.79345
13:23:06|0.79324
13:23:07|0.79329
13:23:08|0.79452
13:23:09|0.79346
13:23:10|0.793
13:23:11|0.79395
13:23:12|0.79297
13:23:13|0.7933
13:23:14|0.7933
13:23:15|0.7933
13:23:16|0.7933
13:23:17|0.79288
13:23:18|0.79223
13:23:19|0.79288
13:23:20|0.79288
13:23:21|0.79288
13:23:22|0.79206
13:23:23|0.79213
13:23:24|0.79223
13:23:25|0.79223
13:23:26|0.79223
13:23:27|0.792
13:23:28|0.792
13:23:30|0.79183
13:23:30|0.79183
13:23:31|0.79133
13:23:32|0.79119
13:23:33|0.79119
13:23:34|0.79111
13:23:35|0.79191
13:23:36|0.79137
13:23:37|0.79066
13:23:38|0.79048
13:23:39|0.79048
13:23:40|0.79043
13:23:41|0.79043
13:23:42|0.79043
13:23:43|0.79017
13:23:44|0.79046
13:23:45|0.79002
13:23:46|0.79087
13:23:47|0.79097
13:23:48|0.79054
13:23:49|0.79087
13:23:50|0.79085
13:23:51|0.79072
13:23:52|0.79126
13:23:54|0.79151
13:23:55|0.7918
13:23:57|0.7921
13:23:57|0.79152
13:23:59|0.79302
13:24:00|0.79376
13:24:01|0.7937
13:24:02|0.79234
13:24:03|0.79151
13:24:04|0.79193
13:24:06|0.79149
13:24:06|0.79167
13:24:07|0.79171
13:24:09|0.79171
13:24:09|0.79171
13:24:10|0.79181
13:24:11|0.79223
13:24:13|0.79201
13:24:14|0.79214
13:24:14|0.79112
13:24:16|0.79107
13:24:17|0.79067
13:24:18|0.79087
13:24:19|0.79087
13:24:20|0.79076
13:24:21|0.79085
13:24:22|0.79085
13:24:23|0.79222
13:24:23|0.79222
13:24:25|0.79222
13:24:25|0.79223
13:24:27|0.79081
13:24:28|0.79094
13:24:29|0.79104
13:24:29|0.79142
13:24:31|0.79167
13:24:32|0.79151
13:24:33|0.79112
13:24:34|0.79085
13:24:35|0.79053
13:24:36|0.79053
13:24:37|0.79095
13:24:38|0.79149
13:24:38|0.79165
13:24:40|0.79171
13:24:41|0.79171
13:24:42|0.79171
13:24:43|0.79104
13:24:44|0.79104
13:24:45|0.79071
13:24:46|0.79071
13:24:47|0.79087
13:24:48|0.79087
13:24:49|0.79073
13:24:50|0.79082
13:24:51|0.79071
13:24:52|0.79086
13:24:53|0.79052
13:24:54|0.79052
13:24:55|0.79073
13:24:57|0.79073
13:24:58|0.79073
13:24:59|0.79054
13:25:00|0.79143
13:25:01|0.79093
13:25:02|0.79089
13:25:03|0.79089
13:25:04|0.79089
13:25:05|0.79051
13:25:05|0.78938
13:25:07|0.78934
13:25:08|0.78956
13:25:09|0.78898
13:25:10|0.78845
13:25:10|0.78848
13:25:12|0.78818
13:25:13|0.78872
13:25:14|0.78857
13:25:15|0.78881
13:25:16|0.78862
13:25:17|0.78887
13:25:18|0.78867
13:25:19|0.78867
13:25:20|0.7898
13:25:21|0.79
13:25:22|0.79054
13:25:23|0.79148
13:25:24|0.79165
13:25:25|0.79117
13:25:26|0.79117
13:25:27|0.79173
13:25:28|0.79122
13:25:29|0.792
13:25:30|0.792
13:25:31|0.792
13:25:32|0.79206
13:25:33|0.79108
13:25:34|0.79136
13:25:35|0.79136
13:25:36|0.79042
13:25:37|0.79042
13:25:38|0.79042
13:25:39|0.79052
13:25:40|0.79052
13:25:41|0.79052
13:25:42|0.78977
13:25:43|0.78977
13:25:44|0.79052
13:25:45|0.79001
13:25:46|0.79052
13:25:47|0.79068
13:25:48|0.79068
13:25:49|0.79068
13:25:50|0.79068
13:25:51|0.79042
13:25:52|0.79042
13:25:53|0.79042
13:25:54|0.79042
13:25:55|0.79042
13:25:57|0.79042
13:25:57|0.79065
13:26:00|0.79062
13:26:00|0.79062
13:26:02|0.79042
13:26:03|0.79042
13:26:03|0.79041
13:26:05|0.79041
13:26:06|0.79052
13:26:07|0.791
13:26:07|0.791
13:26:09|0.791
13:26:09|0.79105
13:26:11|0.79137
13:26:12|0.79128
13:26:12|0.79179
13:26:14|0.79121
13:26:14|0.79118
13:26:16|0.792
13:26:16|0.792
13:26:18|0.7925
13:26:18|0.79311
13:26:20|0.79384
13:26:21|0.79397
13:26:22|0.79451
13:26:23|0.79516
13:26:24|0.79526
13:26:25|0.7949
13:26:26|0.79566
13:26:28|0.79363
13:26:28|0.79363
13:26:29|0.79389
13:26:30|0.79404
13:26:31|0.79404
13:26:32|0.795
13:26:33|0.7949
13:26:34|0.7947
13:26:35|0.79442
13:26:36|0.79531
13:26:37|0.79497
13:26:38|0.79496
13:26:39|0.79447
13:26:40|0.79353
13:26:41|0.79352
13:26:42|0.79352
13:26:43|0.79296
13:26:44|0.79369
13:26:45|0.79287
13:26:46|0.7928
13:26:47|0.7928
13:26:49|0.79274
13:26:49|0.793
13:26:50|0.79298
13:26:51|0.79288
13:26:52|0.79249
13:26:53|0.79249
13:26:54|0.7914
13:26:55|0.7914
13:26:57|0.7918
13:26:58|0.791
13:26:59|0.79138
13:27:01|0.79138
13:27:01|0.79138
13:27:02|0.79138
13:27:04|0.79118
13:27:05|0.79118
13:27:05|0.79118
13:27:06|0.79037
13:27:07|0.7902
13:27:09|0.79003
13:27:10|0.79003
13:27:11|0.79003
13:27:11|0.79004
13:27:13|0.79052
13:27:14|0.79053
13:27:15|0.79051
13:27:16|0.79023
13:27:17|0.79006
13:27:18|0.79006
13:27:19|0.79006
13:27:19|0.79013
13:27:21|0.79001
13:27:21|0.79001
13:27:22|0.79005
13:27:23|0.79005
13:27:24|0.79006
13:27:25|0.79006
13:27:27|0.7905
13:27:28|0.79006
13:27:28|0.79006
13:27:30|0.79061
13:27:30|0.79006
13:27:31|0.79
13:27:32|0.79
13:27:33|0.78964
13:27:34|0.78988
13:27:35|0.78945
13:27:37|0.78945
13:27:37|0.78945
13:27:39|0.79006
13:27:40|0.79046
13:27:40|0.78984
13:27:41|0.79069
13:27:43|0.79024
13:27:44|0.79035
13:27:44|0.79069
13:27:45|0.79047
13:27:47|0.79047
13:27:47|0.79062
13:27:48|0.79062
13:27:50|0.79
13:27:50|0.79033
13:27:52|0.79006
13:27:53|0.79035
13:27:53|0.79035
13:27:54|0.79006
13:27:56|0.79006
13:27:56|0.79006
13:27:58|0.79006
13:27:59|0.79006
13:28:00|0.79006
13:28:01|0.79001
13:28:02|0.79
13:28:03|0.78969
13:28:04|0.78946
13:28:05|0.789
13:28:06|0.7892
13:28:07|0.78887
13:28:08|0.78919
13:28:09|0.78919
13:28:10|0.78855
13:28:11|0.78832
13:28:12|0.78832
13:28:13|0.788
13:28:14|0.78821
13:28:15|0.78821
13:28:16|0.7872
13:28:17|0.78698
13:28:18|0.78691
13:28:19|0.78684
13:28:20|0.78684
13:28:21|0.7868
13:28:22|0.78635
13:28:23|0.78637
13:28:24|0.78634
13:28:25|0.78611
13:28:26|0.78591
13:28:27|0.786
13:28:28|0.78576
13:28:29|0.78552
13:28:30|0.78591
13:28:31|0.786
13:28:32|0.78589
13:28:33|0.786
13:28:34|0.78622
13:28:35|0.786
13:28:36|0.78589
13:28:37|0.78543
13:28:38|0.78588
13:28:39|0.7853
13:28:40|0.78501
13:28:41|0.78503
13:28:42|0.78502
13:28:43|0.78518
13:28:44|0.78521
13:28:45|0.78545
13:28:46|0.78718
13:28:47|0.78688
13:28:48|0.78757
13:28:49|0.78946
13:28:50|0.78975
13:28:51|0.78978
13:28:52|0.7903
13:28:53|0.79087
13:28:54|0.79087
13:28:55|0.79062
13:28:56|0.7899
13:28:57|0.78991
13:28:58|0.79002
13:29:00|0.78789
13:29:00|0.78841
13:29:01|0.78814
13:29:03|0.78831
13:29:04|0.78823
13:29:05|0.79176
13:29:06|0.79023
13:29:07|0.79057
13:29:08|0.79085
13:29:09|0.79019
13:29:10|0.79012
13:29:11|0.79004
13:29:12|0.79113
13:29:13|0.79113
13:29:14|0.79124
13:29:15|0.79019
13:29:16|0.79002
13:29:17|0.79002
13:29:18|0.79006
13:29:19|0.79019
13:29:20|0.79051
13:29:21|0.78938
13:29:22|0.7899
13:29:23|0.7899
13:29:24|0.7899
13:29:25|0.78974
13:29:26|0.7894
13:29:27|0.7894
13:29:28|0.78873
13:29:29|0.78873
13:29:30|0.78873
13:29:31|0.78976
13:29:32|0.78976
13:29:34|0.78976
13:29:34|0.78976
13:29:35|0.78976
13:29:36|0.7903
13:29:37|0.79271
13:29:38|0.79301
13:29:39|0.79316
13:29:40|0.79076
13:29:41|0.79052
13:29:42|0.79052
13:29:43|0.79025
13:29:44|0.79075
13:29:45|0.79075
13:29:46|0.79037
13:29:47|0.79108
13:29:48|0.79108
13:29:49|0.79061
13:29:50|0.7908
13:29:51|0.7911
13:29:52|0.7911
13:29:53|0.79076
13:29:54|0.79133
13:29:55|0.79098
13:29:56|0.79098
13:29:57|0.79196
13:29:58|0.793
13:30:00|0.79285
13:30:01|0.79232
13:30:02|0.79234
13:30:04|0.79264
13:30:05|0.79247
13:30:06|0.79284
13:30:07|0.79246
13:30:08|0.79246
13:30:10|0.79434
13:30:11|0.79422
13:30:12|0.79419
13:30:13|0.79476
13:30:14|0.79344
13:30:15|0.79445
13:30:16|0.7934
13:30:17|0.79366
13:30:17|0.79352
13:30:19|0.79411
13:30:19|0.79411
13:30:20|0.79446
13:30:22|0.79371
13:30:23|0.79371
13:30:24|0.79397
13:30:25|0.79397
13:30:26|0.79132
13:30:27|0.79384
13:30:28|0.7931
13:30:28|0.79308
13:30:30|0.79374
13:30:31|0.7932
13:30:32|0.7932
13:30:33|0.7937
13:30:34|0.79367
13:30:34|0.79367
13:30:36|0.79306
13:30:37|0.79107
13:30:38|0.7907
13:30:39|0.78915
13:30:40|0.78883
13:30:41|0.78901
13:30:42|0.78907
13:30:42|0.78903
13:30:43|0.78964
13:30:44|0.78924
13:30:46|0.78924
13:30:47|0.78901
13:30:48|0.78964
13:30:49|0.79031
13:30:50|0.78959
13:30:51|0.7899
13:30:52|0.78962
13:30:53|0.78928
13:30:54|0.78889
13:30:55|0.78955
13:30:56|0.78947
13:30:57|0.78947
13:30:58|0.78947
13:30:59|0.78867
13:31:00|0.78883
13:31:02|0.78868
13:31:03|0.78867
13:31:04|0.78827
13:31:05|0.78848
13:31:06|0.78802
13:31:07|0.78708
13:31:08|0.78609
13:31:09|0.78564
13:31:11|0.78549
13:31:11|0.78666
13:31:12|0.78646
13:31:13|0.78653
13:31:14|0.78653
13:31:15|0.78659
13:31:16|0.78709
13:31:17|0.787
13:31:18|0.78766
13:31:19|0.78756
13:31:20|0.78756
13:31:21|0.78736
13:31:22|0.78731
13:31:23|0.78673
13:31:24|0.78799
13:31:25|0.787
13:31:26|0.78622
13:31:27|0.78622
13:31:28|0.78627
13:31:29|0.78692
13:31:30|0.78595
13:31:31|0.78595
13:31:32|0.78595
13:31:33|0.78597
13:31:34|0.78622
13:31:35|0.78554
13:31:36|0.78529
13:31:37|0.78529
13:31:38|0.78527
13:31:39|0.78501
13:31:40|0.78501
13:31:41|0.78502
13:31:42|0.78529
13:31:43|0.78575
13:31:44|0.78575
13:31:45|0.78529
13:31:46|0.78524
13:31:47|0.78516
13:31:48|0.78508
13:31:49|0.785
13:31:50|0.785
13:31:51|0.785
13:31:52|0.78505
13:31:53|0.78736
13:31:54|0.79082
13:31:55|0.79226
13:31:56|0.79212
13:31:57|0.79296
13:31:58|0.79212
13:31:59|0.79171
13:32:00|0.79081
13:32:01|0.79081
13:32:03|0.79177
13:32:04|0.79177
13:32:04|0.79177
13:32:06|0.79102
13:32:07|0.79102
13:32:08|0.79201
13:32:09|0.79444
13:32:10|0.79411
13:32:11|0.79409
13:32:12|0.79455
13:32:13|0.795
13:32:14|0.79561
13:32:15|0.79589
13:32:16|0.79516
13:32:17|0.79516
13:32:18|0.79602
13:32:19|0.79594
13:32:20|0.79546
13:32:21|0.79529
13:32:23|0.79508
13:32:24|0.79582
13:32:24|0.79549
13:32:26|0.79516
13:32:26|0.795
13:32:27|0.79452
13:32:28|0.79413
13:32:29|0.79413
13:32:31|0.79385
13:32:32|0.79448
13:32:33|0.79413
13:32:33|0.79466
13:32:35|0.79465
13:32:36|0.79442
13:32:37|0.79516
13:32:38|0.79511
13:32:39|0.79351
13:32:40|0.79351
13:32:40|0.79296
13:32:42|0.79301
13:32:43|0.79274
13:32:44|0.79355
13:32:45|0.79296
13:32:46|0.79296
13:32:47|0.79296
13:32:48|0.79296
13:32:49|0.79207
13:32:50|0.79241
13:32:50|0.79084
13:32:51|0.79102
13:32:53|0.7906
13:32:54|0.79048
13:32:55|0.79126
13:32:56|0.79195
13:32:57|0.79241
13:32:58|0.79234
13:32:58|0.79272
13:33:00|0.79274
13:33:00|0.79274
13:33:02|0.79274
13:33:02|0.79293
13:33:04|0.79404
13:33:05|0.795
13:33:06|0.795
13:33:08|0.79324
13:33:08|0.79336
13:33:09|0.79334
13:33:10|0.79333
13:33:11|0.79373
13:33:13|0.79335
13:33:14|0.79355
13:33:15|0.79293
13:33:16|0.79347
13:33:17|0.79319
13:33:18|0.79301
13:33:19|0.79301
13:33:20|0.79302
13:33:21|0.79302
13:33:22|0.79258
13:33:23|0.79232
13:33:24|0.79273
13:33:25|0.79273
13:33:26|0.79166
13:33:27|0.791
13:33:28|0.79035
13:33:29|0.79026
13:33:30|0.788
13:33:31|0.78952
13:33:33|0.78987
13:33:33|0.78987
13:33:34|0.78987
13:33:35|0.79028
13:33:36|0.79103
13:33:37|0.79145
13:33:38|0.79145
13:33:39|0.79096
13:33:40|0.79092
13:33:41|0.79092
13:33:42|0.79145
13:33:43|0.79144
13:33:44|0.79112
13:33:45|0.79085
13:33:46|0.79092
13:33:47|0.79071
13:33:49|0.79011
13:33:49|0.79085
13:33:50|0.79085
13:33:51|0.79085
13:33:52|0.79029
13:33:53|0.78979
13:33:54|0.79062
13:33:55|0.78828
13:33:56|0.78828
13:33:57|0.788
13:33:58|0.788
13:33:59|0.788
13:34:00|0.78834
13:34:01|0.78927
13:34:02|0.78955
13:34:04|0.78955
13:34:05|0.78927
13:34:06|0.78967
13:34:07|0.78944
13:34:08|0.78954
13:34:09|0.78849
13:34:10|0.78804
13:34:11|0.78804
13:34:12|0.78702
13:34:13|0.78704
13:34:14|0.78701
13:34:15|0.78718
13:34:16|0.78718
13:34:17|0.78701
13:34:18|0.78741
13:34:19|0.78739
13:34:20|0.78711
13:34:21|0.78711
13:34:22|0.78732
13:34:23|0.78755
13:34:24|0.78763
13:34:25|0.78761
13:34:26|0.78755
13:34:27|0.78777
13:34:28|0.78741
13:34:29|0.78769
13:34:30|0.78786
13:34:31|0.78743
13:34:32|0.78725
13:34:34|0.78722
13:34:35|0.787
13:34:35|0.787
13:34:36|0.78713
13:34:38|0.78743
13:34:38|0.78722
13:34:39|0.78755
13:34:41|0.78769
13:34:41|0.78755
13:34:42|0.7875
13:34:44|0.78732
13:34:44|0.78769
13:34:45|0.78598
13:34:47|0.78645
13:34:47|0.78655
13:34:48|0.7872
13:34:50|0.7872
13:34:51|0.7872
13:34:52|0.7876
13:34:52|0.78722
13:34:54|0.7867
13:34:54|0.78623
13:34:56|0.78611
13:34:57|0.78599
13:34:58|0.78599
13:34:59|0.78568
13:35:00|0.78535
13:35:00|0.78567
13:35:02|0.78615
13:35:03|0.78502
13:35:04|0.78581
13:35:05|0.78502
13:35:07|0.78525
13:35:08|0.78427
13:35:09|0.78362
13:35:10|0.783
13:35:11|0.78266
13:35:13|0.78199
13:35:14|0.78207
13:35:15|0.78035
13:35:16|0.78005
13:35:16|0.78042
13:35:18|0.78138
13:35:19|0.78143
13:35:20|0.7817
13:35:20|0.78104
13:35:21|0.78005
13:35:23|0.78208
13:35:23|0.7804
13:35:24|0.78105
13:35:25|0.78279
13:35:26|0.78456
13:35:28|0.78301
13:35:29|0.78297
13:35:30|0.78444
13:35:31|0.78388
13:35:31|0.78311
13:35:33|0.78273
13:35:34|0.78231
13:35:35|0.78082
13:35:37|0.78166
13:35:37|0.78157
13:35:38|0.78192
13:35:39|0.78192
13:35:40|0.78166
13:35:41|0.78036
13:35:42|0.78072
13:35:43|0.78076
13:35:44|0.78186
13:35:45|0.78128
13:35:46|0.78091
13:35:47|0.7806
13:35:48|0.78041
13:35:49|0.78026
13:35:50|0.78
13:35:51|0.78
13:35:52|0.78063
13:35:53|0.77995
13:35:54|0.77999
13:35:56|0.78
13:35:57|0.78036
13:35:57|0.78161
13:35:59|0.78105
13:35:59|0.7796
13:36:00|0.78093
13:36:01|0.78054
13:36:02|0.78001
13:36:03|0.78036
13:36:04|0.77968
13:36:06|0.77962
13:36:07|0.77985
13:36:09|0.779
13:36:09|0.77794
13:36:11|0.77826
13:36:12|0.778
13:36:13|0.77741
13:36:13|0.77821
13:36:14|0.777
13:36:16|0.77915
13:36:16|0.77845
13:36:18|0.77706
13:36:18|0.777
13:36:20|0.77723
13:36:20|0.77765
13:36:21|0.77723
13:36:22|0.77723
13:36:24|0.777
13:36:25|0.777
13:36:26|0.77772
13:36:27|0.77683
13:36:28|0.777
13:36:30|0.7765
13:36:31|0.777
13:36:31|0.77701
13:36:33|0.777
13:36:34|0.777
13:36:34|0.77701
13:36:35|0.77712
13:36:36|0.77807
13:36:37|0.77715
13:36:38|0.77777
13:36:39|0.77777
13:36:41|0.77778
13:36:42|0.778
13:36:43|0.77807
13:36:43|0.77885
13:36:44|0.77799
13:36:45|0.77883
13:36:47|0.77807
13:36:47|0.77909
13:36:48|0.77937
13:36:50|0.77921
13:36:51|0.77853
13:36:52|0.77918
13:36:52|0.77801
13:36:54|0.77994
13:36:54|0.77948
13:36:55|0.77921
13:36:56|0.77921
13:36:57|0.77998
13:36:58|0.77998
13:36:59|0.77923
13:37:00|0.78
13:37:01|0.78091
13:37:02|0.78091
13:37:04|0.78094
13:37:05|0.78094
13:37:06|0.78106
13:37:07|0.78179
13:37:08|0.78227
13:37:09|0.78209
13:37:11|0.7826
13:37:11|0.78018
13:37:12|0.78091
13:37:13|0.78047
13:37:14|0.78318
13:37:15|0.783
13:37:17|0.782
13:37:18|0.78111
13:37:19|0.78376
13:37:20|0.78085
13:37:21|0.78018
13:37:21|0.78018
13:37:23|0.78061
13:37:24|0.78061
13:37:25|0.78061
13:37:26|0.78086
13:37:27|0.78114
13:37:28|0.78133
13:37:29|0.78133
13:37:30|0.78226
13:37:31|0.78143
13:37:32|0.78213
13:37:33|0.78171
13:37:34|0.78072
13:37:35|0.78122
13:37:36|0.78138
13:37:37|0.78138
13:37:38|0.78121
13:37:39|0.78121
13:37:40|0.78125
13:37:41|0.78126
13:37:42|0.78123
13:37:43|0.78123
13:37:44|0.7805
13:37:45|0.7805
13:37:46|0.78016
13:37:47|0.7805
13:37:48|0.77985
13:37:49|0.77985
13:37:50|0.77989
13:37:52|0.77976
13:37:52|0.77989
13:37:53|0.77989
13:37:54|0.77978
13:37:55|0.77873
13:37:56|0.77887
13:37:57|0.77887
13:37:58|0.77794
13:37:59|0.77836
13:38:00|0.77857
13:38:01|0.77893
13:38:02|0.77892
13:38:03|0.77892
13:38:04|0.77889
13:38:05|0.77931
13:38:07|0.77931
13:38:08|0.78067
13:38:09|0.77991
13:38:10|0.78013
13:38:12|0.78122
13:38:12|0.78023
13:38:13|0.78023
13:38:14|0.78048
13:38:15|0.78048
13:38:16|0.78166
13:38:18|0.78167
13:38:19|0.78167
13:38:20|0.78114
13:38:20|0.78079
13:38:21|0.78059
13:38:23|0.78051
13:38:24|0.78045
13:38:25|0.78038
13:38:26|0.78013
13:38:28|0.7802
13:38:29|0.7802
13:38:29|0.7802
13:38:30|0.78038
13:38:32|0.78038
13:38:32|0.78044
13:38:34|0.78
13:38:35|0.78002
13:38:35|0.78
13:38:37|0.78061
13:38:37|0.78
13:38:38|0.78
13:38:39|0.78002
13:38:40|0.78038
13:38:42|0.78038
13:38:42|0.77817
13:38:43|0.77833
13:38:44|0.77902
13:38:46|0.77905
13:38:46|0.77845
13:38:47|0.77818
13:38:48|0.7804
13:38:49|0.7786
13:38:50|0.77832
13:38:51|0.77797
13:38:52|0.77815
13:38:54|0.77815
13:38:55|0.77818
13:38:56|0.77833
13:38:57|0.77833
13:38:57|0.77815
13:38:58|0.77772
13:38:59|0.77772
13:39:00|0.77753
13:39:01|0.77852
13:39:02|0.77862
13:39:03|0.77805
13:39:04|0.77805
13:39:06|0.77832
13:39:06|0.77832
13:39:08|0.77832
13:39:09|0.77837
13:39:10|0.77866
13:39:12|0.77834
13:39:12|0.77946
13:39:14|0.77898
13:39:15|0.77894
13:39:16|0.77892
13:39:17|0.77894
13:39:18|0.77894
13:39:19|0.77893
13:39:21|0.77946
13:39:21|0.77946
13:39:22|0.77946
13:39:24|0.77946
13:39:24|0.77985
13:39:25|0.77961
13:39:26|0.77961
13:39:27|0.77965
13:39:28|0.77894
13:39:30|0.77938
13:39:30|0.77938
13:39:31|0.77851
13:39:32|0.77886
13:39:33|0.77804
13:39:35|0.77865
13:39:36|0.7786
13:39:36|0.7786
13:39:37|0.77873
13:39:39|0.77799
13:39:40|0.77799
13:39:41|0.77823
13:39:41|0.77782
13:39:43|0.7776
13:39:44|0.77687
13:39:45|0.77618
13:39:46|0.77597
13:39:47|0.77622
13:39:48|0.77646
13:39:49|0.77719
13:39:50|0.77742
13:39:51|0.77751
13:39:52|0.77844
13:39:53|0.77734
13:39:54|0.77867
13:39:55|0.77815
13:39:56|0.77857
13:39:57|0.77808
13:39:58|0.77824
13:39:59|0.77824
13:39:59|0.77834
13:40:01|0.77834
13:40:02|0.77834
13:40:03|0.77824
13:40:04|0.77824
13:40:05|0.77881
13:40:06|0.77871
13:40:07|0.77915
13:40:08|0.77915
13:40:09|0.77985
13:40:10|0.77825
13:40:11|0.7785
13:40:13|0.77848
13:40:14|0.7785
13:40:15|0.77924
13:40:16|0.77924
13:40:17|0.77924
13:40:19|0.77924
13:40:20|0.77904
13:40:20|0.77733
13:40:21|0.77778
13:40:23|0.77778
13:40:24|0.77778
13:40:25|0.77789
13:40:26|0.77802
13:40:28|0.77802
13:40:28|0.77835
13:40:29|0.77835
13:40:31|0.77787
13:40:31|0.77776
13:40:32|0.77776
13:40:34|0.77776
13:40:35|0.77789
13:40:35|0.77789
13:40:37|0.77751
13:40:37|0.77767
13:40:38|0.77708
13:40:39|0.77688
13:40:41|0.77688
13:40:42|0.77688
13:40:42|0.77719
13:40:43|0.77723
13:40:44|0.77725
13:40:46|0.77725
13:40:47|0.77701
13:40:48|0.77701
13:40:48|0.77688
13:40:50|0.77684
13:40:50|0.777
13:40:51|0.77775
13:40:52|0.77787
13:40:53|0.77705
13:40:55|0.77718
13:40:56|0.77708
13:40:57|0.777
13:40:58|0.77712
13:40:59|0.77711
13:41:01|0.77701
13:41:01|0.77709
13:41:02|0.77725
13:41:03|0.777
13:41:05|0.777
13:41:06|0.7772
13:41:07|0.777
13:41:08|0.77686
13:41:09|0.77624
13:41:10|0.77645
13:41:12|0.77624
13:41:13|0.77624
13:41:14|0.77624
13:41:15|0.777
13:41:16|0.77726
13:41:18|0.77733
13:41:18|0.77735
13:41:19|0.77674
13:41:20|0.777
13:41:22|0.77758
13:41:23|0.77742
13:41:24|0.77756
13:41:26|0.7776
13:41:27|0.77802
13:41:28|0.778
13:41:29|0.77912
13:41:29|0.77967
13:41:31|0.77947
13:41:32|0.77916
13:41:33|0.77913
13:41:34|0.77899
13:41:35|0.77801
13:41:36|0.77801
13:41:37|0.77954
13:41:38|0.77939
13:41:39|0.77954
13:41:40|0.77905
13:41:41|0.78018
13:41:42|0.77954
13:41:43|0.78006
13:41:44|0.78006
13:41:45|0.77987
13:41:46|0.77987
13:41:47|0.7804
13:41:48|0.78012
13:41:49|0.78013
13:41:50|0.78038
13:41:51|0.78055
13:41:52|0.78103
13:41:53|0.78066
13:41:54|0.78055
13:41:54|0.78081
13:41:55|0.78032
13:41:57|0.78067
13:41:58|0.78093
13:41:59|0.78093
13:42:00|0.78032
13:42:01|0.78001
13:42:02|0.77839
13:42:03|0.77917
13:42:04|0.77854
13:42:05|0.77845
13:42:06|0.7781
13:42:07|0.7781
13:42:09|0.77829
13:42:09|0.778
13:42:10|0.7776
13:42:12|0.77688
13:42:13|0.77679
13:42:14|0.77679
13:42:16|0.77673
13:42:16|0.77606
13:42:17|0.77708
13:42:18|0.77708
13:42:19|0.77692
13:42:20|0.77687
13:42:22|0.77731
13:42:23|0.77654
13:42:23|0.77687
13:42:25|0.77742
13:42:26|0.77764
13:42:27|0.77711
13:42:28|0.7774
13:42:29|0.77716
13:42:29|0.7773
13:42:30|0.77746
13:42:32|0.77711
13:42:33|0.77746
13:42:35|0.77746
13:42:36|0.77742
13:42:36|0.77783
13:42:38|0.777
13:42:38|0.77671
13:42:39|0.77709
13:42:40|0.77695
13:42:42|0.77671
13:42:42|0.77646
13:42:43|0.77646
13:42:44|0.77708
13:42:45|0.77723
13:42:46|0.77723
13:42:48|0.77723
13:42:48|0.77694
13:42:49|0.77723
13:42:51|0.77735
13:42:51|0.77804
13:42:52|0.77769
13:42:54|0.77769
13:42:54|0.7772
13:42:56|0.77792
13:42:57|0.77783
13:42:57|0.77913
13:42:59|0.77963
13:43:00|0.78073
13:43:01|0.78134
13:43:02|0.78134
13:43:03|0.78062
13:43:04|0.78062
13:43:06|0.78172
13:43:07|0.78172
13:43:07|0.78172
13:43:09|0.78224
13:43:09|0.78174
13:43:11|0.78174
13:43:11|0.78227
13:43:13|0.78182
13:43:14|0.78176
13:43:16|0.7812
13:43:17|0.78107
13:43:17|0.78107
13:43:19|0.78172
13:43:20|0.78106
13:43:21|0.78061
13:43:22|0.78061
13:43:23|0.781
13:43:24|0.78172
13:43:25|0.78119
13:43:26|0.781
13:43:27|0.781
13:43:28|0.781
13:43:29|0.78107
13:43:30|0.78084
13:43:32|0.78134
13:43:32|0.78133
13:43:33|0.78087
13:43:34|0.78084
13:43:35|0.78081
13:43:36|0.78218
13:43:38|0.78193
13:43:38|0.78129
13:43:40|0.78129
13:43:41|0.78179
13:43:42|0.78459
13:43:43|0.78501
13:43:44|0.78409
13:43:45|0.78409
13:43:46|0.78508
13:43:47|0.78429
13:43:47|0.7832
13:43:49|0.7839
13:43:50|0.78271
13:43:51|0.78357
13:43:51|0.784
13:43:53|0.785
13:43:54|0.78525
13:43:55|0.78461
13:43:56|0.78456
13:43:56|0.78475
13:43:58|0.7839
13:43:59|0.78384
13:43:59|0.78384
13:44:01|0.78283
13:44:02|0.78174
13:44:03|0.78206
13:44:04|0.7819
13:44:05|0.78243
13:44:06|0.78271
13:44:07|0.78274
13:44:07|0.7838
13:44:09|0.78358
13:44:09|0.78387
13:44:11|0.78307
13:44:12|0.78284
13:44:12|0.78315
13:44:14|0.78316
13:44:16|0.78256
13:44:17|0.78284
13:44:18|0.7827
13:44:19|0.78256
13:44:20|0.78256
13:44:21|0.78226
13:44:22|0.78226
13:44:23|0.78276
13:44:24|0.78287
13:44:25|0.78287
13:44:26|0.78303
13:44:27|0.78389
13:44:28|0.78303
13:44:28|0.78232
13:44:30|0.78263
13:44:31|0.78263
13:44:32|0.78267
13:44:33|0.78326
13:44:34|0.78326
13:44:35|0.78234
13:44:36|0.78287
13:44:37|0.78287
13:44:38|0.78219
13:44:39|0.78206
13:44:40|0.78183
13:44:41|0.78213
13:44:42|0.78136
13:44:43|0.78136
13:44:44|0.78134
13:44:45|0.78134
13:44:45|0.78136
13:44:47|0.78136
13:44:48|0.78133
13:44:49|0.7812
13:44:50|0.78064
13:44:51|0.78074
13:44:52|0.78028
13:44:53|0.78064
13:44:54|0.77914
13:44:55|0.78074
13:44:56|0.78064
13:44:58|0.78023
13:44:58|0.78002
13:44:59|0.78015
13:45:00|0.78059
13:45:01|0.78136
13:45:02|0.78219
13:45:03|0.78107
13:45:05|0.78033
13:45:06|0.78093
13:45:07|0.78019
13:45:08|0.78019
13:45:09|0.78085
13:45:10|0.78085
13:45:11|0.78066
13:45:12|0.78008
13:45:13|0.78074
13:45:14|0.78074
13:45:16|0.78025
13:45:16|0.77925
13:45:17|0.77827
13:45:19|0.77858
13:45:20|0.77858
13:45:20|0.77941
13:45:22|0.77865
13:45:23|0.77865
13:45:24|0.77865
13:45:25|0.77865
13:45:26|0.778
13:45:27|0.77798
13:45:28|0.77813
13:45:29|0.77798
13:45:31|0.77773
13:45:32|0.77806
13:45:33|0.77858
13:45:34|0.7776
13:45:35|0.77798
13:45:36|0.77814
13:45:38|0.77704
13:45:38|0.77751
13:45:39|0.77796
13:45:40|0.77709
13:45:41|0.77709
13:45:43|0.77738
13:45:43|0.77751
13:45:44|0.77702
13:45:45|0.77751
13:45:46|0.77712
13:45:48|0.777
13:45:49|0.77703
13:45:50|0.77751
13:45:51|0.7776
13:45:52|0.77747
13:45:52|0.77751
13:45:53|0.77751
13:45:55|0.7775
13:45:55|0.7775
13:45:57|0.77749
13:45:58|0.77673
13:45:59|0.77673
13:45:59|0.7762
13:46:00|0.776
13:46:01|0.77599
13:46:02|0.77634
13:46:04|0.77598
13:46:05|0.77619
13:46:06|0.77577
13:46:06|0.77634
13:46:08|0.77585
13:46:09|0.77599
13:46:10|0.77603
13:46:11|0.77603
13:46:12|0.77602
13:46:13|0.77619
13:46:14|0.77634
13:46:15|0.77579
13:46:16|0.77611
13:46:18|0.77603
13:46:19|0.77611
13:46:21|0.77567
13:46:21|0.77656
13:46:22|0.77624
13:46:23|0.77619
13:46:25|0.7754
13:46:25|0.77538
13:46:27|0.77524
13:46:28|0.775
13:46:29|0.77417
13:46:30|0.77434
13:46:31|0.77452
13:46:32|0.77377
13:46:33|0.77362
13:46:34|0.77348
13:46:35|0.77371
13:46:37|0.77267
13:46:37|0.77247
13:46:38|0.77213
13:46:40|0.77296
13:46:41|0.77226
13:46:42|0.77281
13:46:42|0.77408
13:46:44|0.77258
13:46:45|0.77452
13:46:46|0.7738
13:46:46|0.77416
13:46:48|0.77369
13:46:48|0.77356
13:46:49|0.77339
13:46:50|0.77352
13:46:52|0.77379
13:46:53|0.77298
13:46:53|0.77338
13:46:55|0.77306
13:46:56|0.77383
13:46:57|0.77379
13:46:58|0.77374
13:46:59|0.77348
13:47:00|0.77383
13:47:01|0.77344
13:47:02|0.77339
13:47:03|0.77441
13:47:03|0.77404
13:47:05|0.77262
13:47:06|0.77136
13:47:07|0.77394
13:47:08|0.77351
13:47:09|0.77429
13:47:10|0.77429
13:47:11|0.7735
13:47:12|0.77403
13:47:13|0.774
13:47:15|0.77427
13:47:16|0.77403
13:47:17|0.77403
13:47:18|0.77381
13:47:20|0.77403
13:47:21|0.774
13:47:22|0.77344
13:47:23|0.77403
13:47:24|0.77344
13:47:26|0.7734
13:47:27|0.77316
13:47:28|0.77301
13:47:28|0.77403
13:47:30|0.7745
13:47:31|0.77474
13:47:32|0.77429
13:47:33|0.775
13:47:34|0.77433
13:47:35|0.77432
13:47:36|0.77432
13:47:37|0.775
13:47:38|0.77527
13:47:39|0.77432
13:47:40|0.77507
13:47:41|0.7751
13:47:42|0.77535
13:47:43|0.77507
13:47:44|0.77456
13:47:45|0.77469
13:47:46|0.7756
13:47:47|0.77532
13:47:48|0.77533
13:47:49|0.77508
13:47:50|0.77509
13:47:51|0.77508
13:47:52|0.77508
13:47:53|0.775
13:47:54|0.7755
13:47:55|0.7755
13:47:57|0.77474
13:47:57|0.77456
13:47:58|0.77456
13:47:59|0.77455
13:48:00|0.77444
13:48:01|0.77456
13:48:02|0.77462
13:48:04|0.775
13:48:04|0.775
13:48:06|0.77455
13:48:06|0.77455
13:48:07|0.77455
13:48:08|0.77433
13:48:10|0.77452
13:48:11|0.77443
13:48:12|0.77347
13:48:12|0.77345
13:48:13|0.77387
13:48:15|0.77347
13:48:16|0.77361
13:48:16|0.77346
13:48:18|0.77394
13:48:20|0.77416
13:48:21|0.77416
13:48:22|0.77416
13:48:23|0.77416
13:48:24|0.77416
13:48:26|0.77382
13:48:26|0.77415
13:48:28|0.77415
13:48:28|0.77363
13:48:29|0.77416
13:48:30|0.77444
13:48:31|0.77416
13:48:32|0.77527
13:48:33|0.77557
13:48:34|0.77481
13:48:35|0.77577
13:48:37|0.77539
13:48:37|0.77513
13:48:39|0.775
13:48:40|0.77475
13:48:41|0.77475
13:48:42|0.77475
13:48:43|0.77512
13:48:44|0.775
13:48:45|0.77487
13:48:46|0.77516
13:48:47|0.77475
13:48:48|0.77475
13:48:48|0.77475
13:48:50|0.77496
13:48:51|0.77544
13:48:52|0.7753
13:48:53|0.7753
13:48:54|0.776
13:48:55|0.7759
13:48:56|0.77678
13:48:57|0.777
13:48:57|0.77752
13:48:59|0.77728
13:49:00|0.77725
13:49:01|0.77727
13:49:02|0.7768
13:49:03|0.77548
13:49:03|0.77548
13:49:05|0.77588
13:49:06|0.77588
13:49:07|0.77719
13:49:08|0.77721
13:49:09|0.77721
13:49:10|0.7768
13:49:11|0.77673
13:49:12|0.77673
13:49:13|0.77673
13:49:14|0.77586
13:49:15|0.77679
13:49:16|0.77556
13:49:17|0.77578
13:49:18|0.77578
13:49:20|0.77647
13:49:20|0.77647
13:49:22|0.77604
13:49:23|0.77686
13:49:24|0.77706
13:49:24|0.77651
13:49:26|0.77728
13:49:27|0.77642
13:49:27|0.77635
13:49:29|0.77611
13:49:30|0.77584
13:49:32|0.77584
13:49:32|0.77584
13:49:33|0.77584
13:49:35|0.77749
13:49:35|0.77756
13:49:37|0.77729
13:49:38|0.77749
13:49:38|0.77753
13:49:39|0.77802
13:49:41|0.77912
13:49:42|0.77905
13:49:42|0.77884
13:49:43|0.77883
13:49:45|0.77902
13:49:46|0.77902
13:49:47|0.7786
13:49:48|0.77861
13:49:49|0.7783
13:49:50|0.7783
13:49:51|0.77826
13:49:51|0.7783
13:49:53|0.77815
13:49:54|0.77851
13:49:55|0.77851
13:49:56|0.77821
13:49:56|0.77796
13:49:58|0.77841
13:49:59|0.7785
13:50:00|0.7785
13:50:01|0.7789
13:50:02|0.77836
13:50:03|0.77852
13:50:04|0.77904
13:50:05|0.78
13:50:06|0.78
13:50:07|0.78
13:50:08|0.77904
13:50:09|0.77947
13:50:10|0.78
13:50:11|0.78
13:50:12|0.78
13:50:13|0.78015
13:50:14|0.77991
13:50:15|0.77931
13:50:16|0.77931
13:50:17|0.77931
13:50:18|0.77931
13:50:19|0.78
13:50:21|0.77931
13:50:21|0.77931
13:50:23|0.77997
13:50:23|0.77997
13:50:24|0.77997
13:50:26|0.77952
13:50:27|0.77931
13:50:28|0.77904
13:50:29|0.77904
13:50:30|0.77904
13:50:31|0.7781
13:50:32|0.77711
13:50:33|0.77675
13:50:33|0.77641
13:50:35|0.77692
13:50:36|0.77697
13:50:37|0.77758
13:50:37|0.77697
13:50:39|0.77757
13:50:40|0.77729
13:50:41|0.77761
13:50:42|0.7773
13:50:43|0.77779
13:50:44|0.77778
13:50:45|0.77725
13:50:45|0.77725
13:50:47|0.77791
13:50:48|0.77781
13:50:49|0.77781
13:50:50|0.77781
13:50:51|0.77729
13:50:52|0.77729
13:50:53|0.77729
13:50:54|0.77853
13:50:55|0.77833
13:50:56|0.779
13:50:57|0.77842
13:50:58|0.7785
13:50:59|0.77852
13:51:00|0.77908
13:51:01|0.77884
13:51:02|0.779
13:51:03|0.77973
13:51:04|0.77893
13:51:05|0.7775
13:51:06|0.77744
13:51:07|0.77751
13:51:09|0.77725
13:51:09|0.7768
13:51:10|0.7768
13:51:11|0.77691
13:51:12|0.77709
13:51:13|0.77785
13:51:14|0.77766
13:51:15|0.77766
13:51:16|0.77766
13:51:17|0.77766
13:51:19|0.77698
13:51:20|0.77729
13:51:21|0.77648
13:51:23|0.77736
13:51:24|0.77751
13:51:25|0.77751
13:51:26|0.77843
13:51:27|0.77861
13:51:28|0.77837
13:51:29|0.77782
13:51:30|0.77782
13:51:31|0.77781
13:51:33|0.77899
13:51:34|0.77899
13:51:35|0.77899
13:51:35|0.77924
13:51:37|0.77848
13:51:38|0.77922
13:51:39|0.77922
13:51:40|0.77922
13:51:41|0.779
13:51:42|0.779
13:51:43|0.779
13:51:44|0.779
13:51:45|0.779
13:51:46|0.779
13:51:48|0.779
13:51:48|0.779
13:51:49|0.77877
13:51:50|0.77912
13:51:51|0.77886
13:51:52|0.77878
13:51:53|0.77877
13:51:54|0.77877
13:51:55|0.77809
13:51:56|0.77809
13:51:57|0.77809
13:51:58|0.77804
13:51:59|0.77821
13:52:00|0.77808
13:52:01|0.77797
13:52:02|0.77797
13:52:03|0.77833
13:52:04|0.77911
13:52:05|0.77882
13:52:06|0.77882
13:52:07|0.77854
13:52:08|0.77854
13:52:10|0.77854
13:52:10|0.77953
13:52:11|0.7791
13:52:13|0.7791
13:52:13|0.7791
13:52:14|0.7791
13:52:16|0.77975
13:52:17|0.77975
13:52:18|0.77919
13:52:18|0.77919
13:52:20|0.77919
13:52:20|0.77917
13:52:21|0.77918
13:52:23|0.77927
13:52:24|0.77953
13:52:25|0.77997
13:52:26|0.78037
13:52:27|0.7805
13:52:28|0.7805
13:52:29|0.7805
13:52:30|0.78113
13:52:31|0.7805
13:52:32|0.78165
13:52:33|0.78111
13:52:34|0.78186
13:52:35|0.78213
13:52:36|0.782
13:52:37|0.78179
13:52:38|0.78217
13:52:39|0.78179
13:52:40|0.78193
13:52:41|0.78145
13:52:42|0.78153
13:52:43|0.78195
13:52:44|0.78255
13:52:46|0.78255
13:52:46|0.78303
13:52:47|0.78415
13:52:48|0.78362
13:52:49|0.78321
13:52:51|0.7838
13:52:51|0.7838
13:52:52|0.78374
13:52:54|0.78374
13:52:54|0.78317
13:52:56|0.7833
13:52:56|0.78347
13:52:58|0.78399
13:52:59|0.78399
13:53:00|0.78376
13:53:02|0.78388
13:53:02|0.78418
13:53:03|0.78423
13:53:04|0.78417
13:53:05|0.78417
13:53:06|0.78479
13:53:07|0.78464
13:53:08|0.78375
13:53:09|0.78375
13:53:10|0.78375
13:53:11|0.78426
13:53:12|0.78426
13:53:13|0.78491
13:53:14|0.78423
13:53:15|0.78423
13:53:16|0.78414
13:53:17|0.78475
13:53:18|0.78437
13:53:19|0.78471
13:53:20|0.78522
13:53:21|0.785
13:53:23|0.7861
13:53:24|0.78684
13:53:25|0.78742
13:53:26|0.78734
13:53:27|0.787
13:53:28|0.78661
13:53:29|0.78697
13:53:30|0.78771
13:53:31|0.78771
13:53:31|0.78753
13:53:33|0.78745
13:53:34|0.78667
13:53:35|0.78754
13:53:36|0.78788
13:53:37|0.78791
13:53:38|0.78696
13:53:38|0.78631
13:53:40|0.78641
13:53:41|0.78703
13:53:42|0.78771
13:53:43|0.78735
13:53:44|0.7867
13:53:45|0.78761
13:53:46|0.78755
13:53:47|0.78748
13:53:48|0.78765
13:53:49|0.78765
13:53:50|0.78748
13:53:51|0.78713
13:53:53|0.78797
13:53:53|0.78748
13:53:54|0.78727
13:53:55|0.7879
13:53:56|0.7888
13:53:57|0.7888
13:53:58|0.78813
13:53:59|0.78834
13:54:00|0.78797
13:54:01|0.78787
13:54:02|0.78833
13:54:03|0.78833
13:54:04|0.78787
13:54:05|0.78795
13:54:06|0.78851
13:54:07|0.78749
13:54:08|0.7881
13:54:09|0.78787
13:54:10|0.78781
13:54:11|0.78776
13:54:12|0.78749
13:54:13|0.78749
13:54:14|0.78646
13:54:15|0.78563
13:54:16|0.78502
13:54:17|0.78528
13:54:18|0.78548
13:54:20|0.7851
13:54:21|0.7851
13:54:21|0.785
13:54:22|0.785
13:54:24|0.78546
13:54:25|0.78588
13:54:27|0.78588
13:54:28|0.78595
13:54:29|0.78597
13:54:30|0.78705
13:54:31|0.78731
13:54:33|0.78695
13:54:33|0.78695
13:54:34|0.78672
13:54:35|0.78672
13:54:36|0.78672
13:54:37|0.78731
13:54:39|0.78749
13:54:40|0.78711
13:54:41|0.78711
13:54:41|0.78746
13:54:43|0.7876
13:54:44|0.78786
13:54:45|0.78823
13:54:46|0.78799
13:54:47|0.7878
13:54:47|0.78889
13:54:49|0.78991
13:54:50|0.79016
13:54:51|0.79072
13:54:52|0.79039
13:54:53|0.79013
13:54:54|0.79013
13:54:55|0.78984
13:54:56|0.79078
13:54:57|0.79149
13:54:58|0.79121
13:54:59|0.79121
13:55:00|0.79172
13:55:01|0.79185
13:55:02|0.79198
13:55:03|0.792
13:55:04|0.79256
13:55:05|0.79379
13:55:06|0.7941
13:55:07|0.79394
13:55:08|0.79322
13:55:09|0.79354
13:55:10|0.79395
13:55:11|0.79264
13:55:12|0.79329
13:55:13|0.79392
13:55:14|0.79368
13:55:15|0.79324
13:55:16|0.79393
13:55:17|0.79415
13:55:18|0.79461
13:55:19|0.7946
13:55:20|0.79379
13:55:21|0.795
13:55:22|0.79461
13:55:23|0.79453
13:55:24|0.79447
13:55:26|0.79499
13:55:27|0.79447
13:55:28|0.79745
13:55:29|0.79691
13:55:31|0.79612
13:55:32|0.79615
13:55:32|0.79794
13:55:33|0.79794
13:55:34|0.79742
13:55:35|0.79742
13:55:36|0.79746
13:55:37|0.79743
13:55:38|0.79699
13:55:40|0.79743
13:55:40|0.79746
13:55:42|0.79746
13:55:43|0.7975
13:55:43|0.7984
13:55:45|0.79842
13:55:46|0.79912
13:55:46|0.79912
13:55:48|0.79859
13:55:48|0.79904
13:55:50|0.7981
13:55:51|0.799
13:55:52|0.79913
13:55:52|0.799
13:55:54|0.79859
13:55:55|0.79859
13:55:56|0.79847
13:55:56|0.799
13:55:57|0.798
13:55:58|0.79899
13:55:59|0.79804
13:56:01|0.79802
13:56:02|0.79747
13:56:02|0.79746
13:56:04|0.79686
13:56:04|0.79618
13:56:06|0.79633
13:56:07|0.7963
13:56:08|0.79533
13:56:09|0.79582
13:56:10|0.79687
13:56:11|0.79647
13:56:12|0.79729
13:56:13|0.79723
13:56:14|0.79765
13:56:15|0.79767
13:56:16|0.79691
13:56:17|0.79581
13:56:18|0.79543
13:56:19|0.79609
13:56:20|0.79783
13:56:21|0.79707
13:56:22|0.79783
13:56:23|0.79785
13:56:24|0.79783
13:56:25|0.79714
13:56:26|0.798
13:56:28|0.79708
13:56:29|0.79707
13:56:30|0.79707
13:56:31|0.79641
13:56:32|0.79705
13:56:32|0.79701
13:56:34|0.79707
13:56:35|0.79754
13:56:36|0.79754
13:56:37|0.79791
13:56:37|0.79764
13:56:39|0.79822
13:56:40|0.79822
13:56:41|0.79743
13:56:42|0.79743
13:56:43|0.79782
13:56:44|0.79782
13:56:45|0.79707
13:56:46|0.79743
13:56:47|0.79707
13:56:48|0.79676
13:56:49|0.7963
13:56:50|0.79654
13:56:52|0.79654
13:56:52|0.79654
13:56:53|0.79654
13:56:54|0.79621
13:56:55|0.79651
13:56:57|0.79596
13:56:57|0.79676
13:56:59|0.79594
13:56:59|0.79651
13:57:00|0.79699
13:57:01|0.79613
13:57:03|0.79594
13:57:03|0.79567
13:57:04|0.79575
13:57:06|0.795
13:57:07|0.79576
13:57:07|0.796
13:57:09|0.796
13:57:10|0.796
13:57:10|0.796
13:57:11|0.79631
13:57:12|0.79651
13:57:13|0.79651
13:57:14|0.796
13:57:16|0.79651
13:57:17|0.79604
13:57:17|0.79638
13:57:19|0.79593
13:57:20|0.79651
13:57:20|0.79593
13:57:21|0.79603
13:57:22|0.79604
13:57:23|0.79651
13:57:24|0.79651
13:57:25|0.79651
13:57:26|0.798
13:57:28|0.79759
13:57:29|0.79769
13:57:30|0.79769
13:57:31|0.79749
13:57:33|0.79624
13:57:33|0.79624
13:57:35|0.79708
13:57:36|0.79708
13:57:37|0.79631
13:57:38|0.79715
13:57:39|0.79715
13:57:40|0.79708
13:57:40|0.79726
13:57:42|0.79726
13:57:43|0.79796
13:57:44|0.7975
13:57:45|0.79824
13:57:46|0.79783
13:57:47|0.79715
13:57:48|0.79755
13:57:49|0.7985
13:57:51|0.79878
13:57:51|0.79839
13:57:52|0.79856
13:57:53|0.79889
13:57:55|0.79889
13:57:56|0.79889
13:57:57|0.798
13:57:58|0.79783
13:57:59|0.79776
13:58:00|0.79822
13:58:01|0.79836
13:58:02|0.79823
13:58:03|0.79798
13:58:04|0.79755
13:58:05|0.79764
13:58:06|0.79764
13:58:07|0.79726
13:58:08|0.796
13:58:09|0.79592
13:58:10|0.79594
13:58:11|0.79701
13:58:12|0.79621
13:58:13|0.79649
13:58:14|0.79621
13:58:15|0.79714
13:58:16|0.79594
13:58:17|0.79622
13:58:18|0.79622
13:58:19|0.79622
13:58:20|0.79681
13:58:21|0.79681
13:58:22|0.79644
13:58:23|0.79644
13:58:24|0.79644
13:58:25|0.79644
13:58:26|0.79644
13:58:28|0.79644
13:58:29|0.79644
13:58:31|0.79645
13:58:31|0.7968
13:58:32|0.7968
13:58:33|0.79712
13:58:35|0.79712
13:58:35|0.79712
13:58:36|0.79712
13:58:38|0.79712
13:58:38|0.79712
13:58:39|0.79683
13:58:41|0.79704
13:58:42|0.79704
13:58:43|0.79713
13:58:44|0.79712
13:58:45|0.797
13:58:46|0.797
13:58:47|0.797
13:58:48|0.797
13:58:49|0.79714
13:58:50|0.79987
13:58:51|0.7994
13:58:52|0.79999
13:58:53|0.79887
13:58:54|0.79906
13:58:55|0.79905
13:58:56|0.79946
13:58:57|0.79981
13:58:58|0.79981
13:58:59|0.8
13:59:00|0.79924
13:59:02|0.79999
13:59:02|0.79946
13:59:03|0.79975
13:59:05|0.80041
13:59:06|0.79999
13:59:07|0.79925
13:59:07|0.79983
13:59:09|0.79983
13:59:09|0.79975
13:59:10|0.79873
13:59:12|0.79996
13:59:12|0.79983
13:59:13|0.79926
13:59:14|0.79974
13:59:15|0.79915
13:59:16|0.8002
13:59:17|0.79954
13:59:19|0.80002
13:59:20|0.80002
13:59:21|0.79996
13:59:22|0.80039
13:59:23|0.79963
13:59:24|0.79984
13:59:24|0.79975
13:59:26|0.7999
13:59:27|0.7999
13:59:28|0.79979
13:59:29|0.80061
13:59:30|0.80061
13:59:32|0.80037
13:59:32|0.80111
13:59:33|0.80098
13:59:34|0.801
13:59:36|0.8009
13:59:37|0.80036
13:59:38|0.8
13:59:38|0.80127
13:59:40|0.80111
13:59:41|0.80137
13:59:42|0.80111
13:59:44|0.80066
13:59:45|0.80113
13:59:46|0.80091
13:59:47|0.80105
13:59:47|0.80105
13:59:49|0.80105
13:59:50|0.80176
13:59:50|0.80173
13:59:51|0.80177
13:59:52|0.80284
13:59:53|0.80259
13:59:55|0.80151
13:59:55|0.80193
13:59:57|0.80193
13:59:58|0.80176
13:59:59|0.80166
14:00:00|0.80163
14:00:01|0.80193
14:00:02|0.80262
14:00:03|0.80164
14:00:03|0.80137
14:00:04|0.801
14:00:06|0.80137
14:00:07|0.80067
14:00:07|0.8
14:00:09|0.8005
14:00:09|0.79999
14:00:11|0.8
14:00:13|0.79906
14:00:13|0.79908
14:00:14|0.79857
14:00:15|0.79918
14:00:16|0.79916
14:00:17|0.79916
14:00:18|0.79916
14:00:19|0.79915
14:00:20|0.79891
14:00:21|0.79891
14:00:22|0.79733
14:00:23|0.79734
14:00:25|0.79853
14:00:25|0.79773
14:00:26|0.79734
14:00:27|0.7975
14:00:28|0.79719
14:00:29|0.79712
14:00:31|0.7979
14:00:32|0.7965
14:00:33|0.7965
14:00:34|0.79734
14:00:35|0.79667
14:00:36|0.79665
14:00:37|0.79836
14:00:38|0.79761
14:00:39|0.7987
14:00:40|0.7987
14:00:41|0.79874
14:00:42|0.79884
14:00:43|0.79838
14:00:45|0.7999
14:00:45|0.80022
14:00:46|0.80128
14:00:47|0.80077
14:00:48|0.80122
14:00:49|0.80218
14:00:50|0.80311
14:00:51|0.80192
14:00:52|0.80288
14:00:53|0.80335
14:00:54|0.80335
14:00:55|0.804
14:00:56|0.80459
14:00:57|0.80403
14:00:58|0.80414
14:00:59|0.80431
14:01:00|0.80348
14:01:01|0.80396
14:01:02|0.80312
14:01:03|0.80332
14:01:04|0.80403
14:01:05|0.80386
14:01:07|0.80401
14:01:07|0.805
14:01:08|0.803
14:01:09|0.80278
14:01:10|0.80394
14:01:11|0.80405
14:01:12|0.80431
14:01:13|0.805
14:01:14|0.80431
14:01:15|0.80414
14:01:16|0.80403
14:01:17|0.80499
14:01:18|0.805
14:01:19|0.80488
14:01:20|0.80484
14:01:21|0.805
14:01:22|0.805
14:01:23|0.80402
14:01:24|0.80332
14:01:25|0.80397
14:01:26|0.80382
14:01:27|0.80393
14:01:28|0.80382
14:01:29|0.80382
14:01:31|0.80305
14:01:32|0.803
14:01:34|0.80326
14:01:34|0.80294
14:01:35|0.80235
14:01:37|0.80178
14:01:38|0.80113
14:01:39|0.8006
14:01:40|0.8
14:01:41|0.80042
14:01:41|0.80048
14:01:43|0.80069
14:01:44|0.80019
14:01:45|0.8
14:01:46|0.80032
14:01:47|0.801
14:01:48|0.801
14:01:49|0.80028
14:01:51|0.80228
14:01:51|0.80228
14:01:52|0.80181
14:01:53|0.80188
14:01:54|0.80179
14:01:55|0.80148
14:01:56|0.80182
14:01:57|0.80189
14:01:58|0.80228
14:01:59|0.80102
14:02:00|0.80302
14:02:01|0.80293
14:02:02|0.80262
14:02:03|0.80289
14:02:04|0.80289
14:02:05|0.80288
14:02:06|0.8035
14:02:07|0.80316
14:02:08|0.8017
14:02:09|0.8015
14:02:10|0.80178
14:02:11|0.80178
14:02:12|0.8019
14:02:13|0.8019
14:02:14|0.79957
14:02:15|0.80072
14:02:16|0.80036
14:02:17|0.80066
14:02:18|0.80187
14:02:19|0.80187
14:02:20|0.80187
14:02:21|0.80064
14:02:22|0.80064
14:02:23|0.80052
14:02:24|0.80026
14:02:25|0.79957
14:02:26|0.80079
14:02:27|0.8015
14:02:28|0.80155
14:02:29|0.80199
14:02:30|0.80199
14:02:32|0.80255
14:02:33|0.80199
14:02:33|0.80199
14:02:35|0.80199
14:02:36|0.80256
14:02:36|0.80256
14:02:38|0.80256
14:02:39|0.80254
14:02:40|0.80255
14:02:41|0.80255
14:02:42|0.80363
14:02:44|0.80385
14:02:44|0.80388
14:02:45|0.80388
14:02:46|0.80342
14:02:47|0.804
14:02:48|0.80386
14:02:50|0.80488
14:02:50|0.80427
14:02:52|0.8041
14:02:53|0.8041
14:02:54|0.80488
14:02:55|0.80488
14:02:56|0.80536
14:02:57|0.80496
14:02:58|0.8058
14:02:59|0.806
14:03:00|0.80607
14:03:01|0.80638
14:03:02|0.80639
14:03:03|0.80672
14:03:04|0.80676
14:03:05|0.80665
14:03:06|0.80733
14:03:07|0.80714
14:03:08|0.80761
14:03:09|0.80778
14:03:10|0.808
14:03:11|0.808
14:03:12|0.80807
14:03:13|0.80889
14:03:14|0.80889
14:03:15|0.8089
14:03:16|0.80899
14:03:17|0.80994
14:03:18|0.81
14:03:19|0.81
14:03:20|0.80973
14:03:21|0.8098
14:03:22|0.80999
14:03:23|0.81011
14:03:24|0.80979
14:03:25|0.80982
14:03:26|0.80965
14:03:27|0.81042
14:03:28|0.80979
14:03:29|0.80954
14:03:30|0.809
14:03:31|0.80888
14:03:32|0.80921
14:03:34|0.80604
14:03:35|0.80957
14:03:36|0.8098
14:03:37|0.80816
14:03:37|0.80849
14:03:39|0.80845
14:03:39|0.80722
14:03:41|0.80769
14:03:42|0.80769
14:03:43|0.8085
14:03:44|0.80692
14:03:45|0.80764
14:03:46|0.80632
14:03:47|0.80753
14:03:48|0.80739
14:03:49|0.80899
14:03:50|0.80757
14:03:51|0.80755
14:03:52|0.80744
14:03:53|0.8081
14:03:54|0.80855
14:03:55|0.80898
14:03:56|0.80899
14:03:57|0.80845
14:03:58|0.80829
14:03:59|0.80829
14:04:00|0.80829
14:04:01|0.80741
14:04:03|0.80829
14:04:04|0.80829
14:04:05|0.8081
14:04:06|0.80742
14:04:06|0.80744
14:04:07|0.8078
14:04:09|0.80785
14:04:09|0.80812
14:04:11|0.80807
14:04:12|0.80813
14:04:13|0.80754
14:04:14|0.80774
14:04:14|0.80773
14:04:15|0.80829
14:04:16|0.80927
14:04:17|0.80895
14:04:19|0.80895
14:04:20|0.81011
14:04:21|0.80806
14:04:21|0.80867
14:04:23|0.80867
14:04:24|0.80898
14:04:25|0.8092
14:04:26|0.80958
14:04:27|0.80958
14:04:28|0.80981
14:04:28|0.80997
14:04:29|0.80959
14:04:31|0.80959
14:04:32|0.81002
14:04:33|0.81011
14:04:34|0.81032
14:04:36|0.81
14:04:37|0.80938
14:04:37|0.8103
14:04:38|0.81032
14:04:40|0.81
14:04:41|0.81042
14:04:42|0.81033
14:04:43|0.81032
14:04:44|0.81194
14:04:45|0.81348
14:04:46|0.81277
14:04:47|0.81277
14:04:48|0.8137
14:04:50|0.81277
14:04:50|0.81278
14:04:52|0.81509
14:04:52|0.81485
14:04:53|0.8173
14:04:54|0.81365
14:04:55|0.81441
14:04:56|0.81486
14:04:57|0.81492
14:04:58|0.81635
14:04:59|0.81526
14:05:00|0.81483
14:05:01|0.81412
14:05:02|0.81482
14:05:03|0.81363
14:05:04|0.81361
14:05:05|0.81365
14:05:06|0.81396
14:05:07|0.81337
14:05:08|0.81433
14:05:09|0.81417
14:05:10|0.81436
14:05:11|0.81468
14:05:12|0.81412
14:05:13|0.81436
14:05:14|0.81397
14:05:15|0.81467
14:05:16|0.81589
14:05:17|0.81399
14:05:18|0.81526
14:05:20|0.81532
14:05:21|0.81534
14:05:21|0.81543
14:05:23|0.81531
14:05:23|0.81462
14:05:24|0.81462
14:05:26|0.81572
14:05:27|0.8156
14:05:28|0.81466
14:05:28|0.81462
14:05:30|0.81464
14:05:30|0.81447
14:05:32|0.81576
14:05:32|0.81581
14:05:33|0.81526
14:05:35|0.81526
14:05:36|0.81462
14:05:38|0.81413
14:05:39|0.813
14:05:40|0.81301
14:05:41|0.81255
14:05:42|0.81351
14:05:44|0.81334
14:05:44|0.813
14:05:45|0.81336
14:05:46|0.81301
14:05:48|0.81401
14:05:49|0.81349
14:05:50|0.81335
14:05:51|0.813
14:05:52|0.813
14:05:53|0.813
14:05:54|0.8133
14:05:55|0.813
14:05:56|0.8132
14:05:57|0.81319
14:05:58|0.81319
14:05:59|0.81201
14:06:00|0.81079
14:06:01|0.81036
14:06:02|0.81098
14:06:04|0.80939
14:06:04|0.809
14:06:05|0.80964
14:06:06|0.8091
14:06:07|0.80922
14:06:08|0.809
14:06:09|0.80996
14:06:10|0.80901
14:06:11|0.80959
14:06:12|0.80996
14:06:13|0.80973
14:06:14|0.81021
14:06:15|0.81112
14:06:16|0.81234
14:06:17|0.81234
14:06:18|0.81217
14:06:19|0.81236
14:06:20|0.81447
14:06:21|0.81472
14:06:22|0.81363
14:06:23|0.81489
14:06:24|0.81394
14:06:25|0.814
14:06:26|0.814
14:06:27|0.81351
14:06:28|0.81353
14:06:29|0.81273
14:06:30|0.81272
14:06:31|0.81238
14:06:32|0.80959
14:06:33|0.80959
14:06:34|0.81136
14:06:35|0.81136
14:06:36|0.81028
14:06:38|0.811
14:06:39|0.81113
14:06:40|0.81116
14:06:41|0.8105
14:06:42|0.81182
14:06:43|0.81131
14:06:44|0.81305
14:06:45|0.81305
14:06:46|0.8126
14:06:47|0.8126
14:06:48|0.8126
14:06:49|0.81118
14:06:50|0.81118
14:06:51|0.81363
14:06:52|0.81244
14:06:53|0.81142
14:06:55|0.809
14:06:55|0.81012
14:06:56|0.81
14:06:57|0.80934
14:06:59|0.80959
14:07:00|0.81
14:07:01|0.80992
14:07:02|0.809
14:07:03|0.80837
14:07:04|0.80821
14:07:05|0.8074
14:07:06|0.80822
14:07:07|0.80822
14:07:08|0.80776
14:07:09|0.80748
14:07:10|0.80748
14:07:10|0.80822
14:07:12|0.80757
14:07:13|0.80676
14:07:14|0.8072
14:07:15|0.80718
14:07:16|0.806
14:07:17|0.8062
14:07:18|0.8062
14:07:18|0.8062
14:07:19|0.8074
14:07:20|0.80803
14:07:22|0.80866
14:07:23|0.80718
14:07:24|0.80725
14:07:25|0.8074
14:07:26|0.80774
14:07:27|0.80816
14:07:28|0.8069
14:07:28|0.80741
14:07:30|0.80741
14:07:31|0.80663
14:07:32|0.80626
14:07:32|0.80626
14:07:34|0.80685
14:07:35|0.80685
14:07:36|0.80625
14:07:37|0.80625
14:07:38|0.80625
14:07:40|0.80637
14:07:41|0.8069
14:07:41|0.80711
14:07:42|0.80741
14:07:44|0.80695
14:07:45|0.80684
14:07:46|0.80684
14:07:47|0.80748
14:07:47|0.80626
14:07:49|0.80626
14:07:50|0.80626
14:07:51|0.80653
14:07:52|0.80653
14:07:53|0.80652
14:07:54|0.80652
14:07:55|0.806
14:07:56|0.80529
14:07:57|0.80529
14:07:58|0.80664
14:07:59|0.80523
14:08:00|0.80384
14:08:01|0.80367
14:08:02|0.80333
14:08:03|0.80312
14:08:04|0.80312
14:08:05|0.80312
14:08:06|0.80366
14:08:07|0.803
14:08:08|0.80313
14:08:09|0.80307
14:08:10|0.80312
14:08:11|0.80312
14:08:12|0.80259
14:08:13|0.80223
14:08:15|0.80189
14:08:15|0.8016
14:08:16|0.80148
14:08:17|0.80215
14:08:19|0.80188
14:08:19|0.80111
14:08:20|0.8009
14:08:21|0.8012
14:08:22|0.80079
14:08:23|0.80107
14:08:25|0.80188
14:08:25|0.80169
14:08:27|0.80264
14:08:27|0.80156
14:08:28|0.80169
14:08:30|0.8018
14:08:31|0.80221
14:08:31|0.80253
14:08:32|0.80253
14:08:33|0.80253
14:08:35|0.80296
14:08:35|0.80311
14:08:36|0.80222
14:08:38|0.80246
14:08:39|0.8026
14:08:40|0.80243
14:08:42|0.80209
14:08:43|0.80186
14:08:43|0.80289
14:08:45|0.80153
14:08:46|0.80166
14:08:47|0.80206
14:08:47|0.80209
14:08:49|0.80257
14:08:50|0.80208
14:08:50|0.80188
14:08:52|0.80177
14:08:53|0.80186
14:08:53|0.80187
14:08:55|0.80114
14:08:56|0.80114
14:08:57|0.80121
14:08:58|0.8019
14:08:59|0.80222
14:08:59|0.802
14:09:01|0.80207
14:09:01|0.80208
14:09:03|0.80155
14:09:04|0.80172
14:09:05|0.8017
14:09:05|0.80143
14:09:07|0.80143
14:09:08|0.80143
14:09:09|0.80143
14:09:10|0.80145
14:09:10|0.80172
14:09:12|0.802
14:09:13|0.80146
14:09:14|0.80146
14:09:15|0.802
14:09:16|0.80179
14:09:17|0.80206
14:09:18|0.80206
14:09:19|0.80188
14:09:20|0.80188
14:09:21|0.80101
14:09:22|0.80095
14:09:23|0.80095
14:09:24|0.80194
14:09:25|0.80099
14:09:26|0.80139
14:09:27|0.80083
14:09:28|0.80056
14:09:29|0.80056
14:09:30|0.80056
14:09:31|0.80095
14:09:32|0.80134
14:09:33|0.8006
14:09:35|0.80049
14:09:35|0.8
14:09:37|0.80245
14:09:37|0.80199
14:09:39|0.8022
14:09:40|0.80187
14:09:41|0.80199
14:09:43|0.80154
14:09:44|0.80185
14:09:45|0.80187
14:09:46|0.80131
14:09:47|0.80131
14:09:49|0.80066
14:09:49|0.80002
14:09:50|0.8004
14:09:51|0.8004
14:09:52|0.80096
14:09:54|0.80028
14:09:55|0.80028
14:09:56|0.79968
14:09:57|0.79885
14:09:58|0.79814
14:09:59|0.79857
14:10:00|0.79982
14:10:01|0.79873
14:10:02|0.80028
14:10:03|0.80077
14:10:04|0.80123
14:10:05|0.80069
14:10:06|0.79966
14:10:07|0.79952
14:10:08|0.79987
14:10:09|0.79906
14:10:10|0.79872
14:10:11|0.79878
14:10:12|0.79887
14:10:13|0.79913
14:10:14|0.79817
14:10:15|0.79823
14:10:16|0.79833
14:10:17|0.79752
14:10:18|0.79752
14:10:19|0.79916
14:10:20|0.79896
14:10:21|0.79841
14:10:22|0.79939
14:10:23|0.79939
14:10:24|0.79874
14:10:25|0.79875
14:10:26|0.79762
14:10:27|0.79982
14:10:28|0.79929
14:10:29|0.79992
14:10:31|0.80166
14:10:31|0.80189
14:10:32|0.8021
14:10:33|0.80257
14:10:34|0.80198
14:10:35|0.80268
14:10:36|0.80257
14:10:37|0.80407
14:10:38|0.80357
14:10:40|0.80356
14:10:40|0.8045
14:10:42|0.80493
14:10:43|0.80493
14:10:44|0.80428
14:10:45|0.8039
14:10:47|0.80311
14:10:48|0.80234
14:10:49|0.80282
14:10:50|0.80282
14:10:51|0.80228
14:10:52|0.80419
14:10:53|0.80335
14:10:54|0.80335
14:10:55|0.8038
14:10:57|0.80378
14:10:58|0.80403
14:10:58|0.80403
14:10:59|0.80478
14:11:01|0.8037
14:11:02|0.80382
14:11:03|0.80384
14:11:04|0.80469
14:11:04|0.80393
14:11:06|0.80627
14:11:07|0.80473
14:11:08|0.80465
14:11:09|0.80406
14:11:10|0.80406
14:11:11|0.8057
14:11:12|0.80523
14:11:13|0.8057
14:11:14|0.8057
14:11:15|0.80573
14:11:16|0.80573
14:11:17|0.80722
14:11:18|0.80616
14:11:19|0.80656
14:11:20|0.80646
14:11:22|0.80631
14:11:23|0.80631
14:11:24|0.80636
14:11:25|0.80728
14:11:26|0.8072
14:11:27|0.80723
14:11:28|0.80768
14:11:29|0.80768
14:11:30|0.80775
14:11:31|0.80877
14:11:32|0.80877
14:11:32|0.80877
14:11:34|0.80844
14:11:35|0.80774
14:11:36|0.80755
14:11:37|0.80813
14:11:38|0.80768
14:11:39|0.80805
14:11:39|0.80816
14:11:41|0.81
14:11:42|0.80804
14:11:43|0.80824
14:11:44|0.8079
14:11:45|0.80789
14:11:46|0.808
14:11:47|0.808
14:11:48|0.80768
14:11:49|0.807
14:11:51|0.80765
14:11:52|0.807
14:11:52|0.80752
14:11:53|0.80708
14:11:54|0.80721
14:11:56|0.80659
14:11:57|0.80656
14:11:57|0.80674
14:11:59|0.80674
14:11:59|0.80681
14:12:01|0.80692
14:12:01|0.80661
14:12:03|0.80637
14:12:03|0.8066
14:12:04|0.8066
14:12:05|0.806
14:12:06|0.80599
14:12:08|0.806
14:12:08|0.806
14:12:09|0.806
14:12:11|0.80473
14:12:11|0.80473
14:12:12|0.80466
14:12:14|0.80505
14:12:15|0.80486
14:12:16|0.80486
14:12:17|0.80488
14:12:18|0.80539
14:12:18|0.80539
14:12:20|0.80507
14:12:20|0.80553
14:12:21|0.80553
14:12:22|0.80575
14:12:23|0.806
14:12:24|0.80658
14:12:25|0.80673
14:12:26|0.80666
14:12:27|0.80657
14:12:28|0.80698
14:12:29|0.80684
14:12:30|0.80684
14:12:31|0.80635
14:12:32|0.80647
14:12:33|0.80646
14:12:34|0.80535
14:12:36|0.80335
14:12:37|0.80358
14:12:37|0.80305
14:12:39|0.80336
14:12:39|0.80358
14:12:40|0.80338
14:12:41|0.80338
14:12:43|0.80341
14:12:44|0.80323
14:12:46|0.80261
14:12:47|0.8025
14:12:48|0.80148
14:12:49|0.80019
14:12:50|0.80019
14:12:51|0.80277
14:12:52|0.80277
14:12:53|0.80228
14:12:54|0.80311
14:12:55|0.80275
14:12:56|0.80245
14:12:57|0.80174
14:12:58|0.80207
14:12:59|0.80239
14:13:00|0.8026
14:13:01|0.80207
14:13:02|0.80176
14:13:03|0.80138
14:13:04|0.80138
14:13:06|0.80094
14:13:06|0.80043
14:13:07|0.80122
14:13:08|0.80088
14:13:09|0.80088
14:13:10|0.80168
14:13:11|0.80161
14:13:12|0.80161
14:13:13|0.80161
14:13:14|0.80122
14:13:15|0.80137
14:13:16|0.80155
14:13:17|0.80155
14:13:18|0.80124
14:13:20|0.80124
14:13:20|0.80061
14:13:21|0.80061
14:13:22|0.8006
14:13:23|0.80043
14:13:24|0.79973
14:13:25|0.7997
14:13:26|0.79971
14:13:27|0.7995
14:13:28|0.79984
14:13:29|0.79984
14:13:30|0.79984
14:13:31|0.79976
14:13:32|0.79933
14:13:33|0.79971
14:13:34|0.79971
14:13:35|0.79922
14:13:36|0.79984
14:13:37|0.7998
14:13:38|0.79933
14:13:39|0.79933
14:13:40|0.79906
14:13:41|0.79906
14:13:43|0.79943
14:13:44|0.79817
14:13:45|0.79842
14:13:46|0.79842
14:13:48|0.79778
14:13:49|0.79721
14:13:50|0.79719
14:13:51|0.797
14:13:52|0.79647
14:13:53|0.79711
14:13:54|0.797
14:13:55|0.79691
14:13:56|0.79787
14:13:57|0.79739
14:13:59|0.79785
14:13:59|0.79739
14:14:00|0.79748
14:14:01|0.79703
14:14:03|0.79632
14:14:04|0.79563
14:14:05|0.79595
14:14:06|0.79596
14:14:07|0.79631
14:14:08|0.79647
14:14:09|0.79572
14:14:10|0.79588
14:14:11|0.79588
14:14:12|0.79509
14:14:13|0.79495
14:14:14|0.79495
14:14:15|0.79535
14:14:16|0.79522
14:14:17|0.79511
14:14:18|0.79452
14:14:19|0.79465
14:14:20|0.79436
14:14:21|0.79418
14:14:22|0.79437
14:14:23|0.79332
14:14:24|0.7932
14:14:25|0.79321
14:14:26|0.7931
14:14:27|0.79347
14:14:28|0.79347
14:14:29|0.79017
14:14:30|0.79263
14:14:31|0.79225
14:14:32|0.79124
14:14:33|0.79251
14:14:34|0.79207
14:14:35|0.79231
14:14:36|0.79249
14:14:37|0.79109
14:14:38|0.79276
14:14:39|0.79277
14:14:40|0.79292
14:14:41|0.79276
14:14:43|0.79231
14:14:43|0.79231
14:14:45|0.79292
14:14:46|0.793
14:14:47|0.79209
14:14:49|0.79209
14:14:49|0.79276
14:14:50|0.793
14:14:51|0.793
14:14:52|0.793
14:14:53|0.7934
14:14:54|0.79319
14:14:55|0.7932
14:14:56|0.7932
14:14:57|0.79379
14:14:58|0.794
14:14:59|0.79416
14:15:00|0.7945
14:15:01|0.7951
14:15:02|0.796
14:15:03|0.79557
14:15:04|0.79523
14:15:05|0.79486
14:15:06|0.79437
14:15:07|0.79325
14:15:08|0.7936
14:15:09|0.79332
14:15:10|0.79386
14:15:11|0.79347
14:15:12|0.79347
14:15:13|0.79307
14:15:14|0.79274
14:15:15|0.79242
14:15:16|0.79305
14:15:17|0.79224
14:15:18|0.79013
14:15:19|0.79064
14:15:20|0.79118
14:15:21|0.79203
14:15:22|0.791
14:15:23|0.79013
14:15:24|0.7904
14:15:25|0.79
14:15:26|0.79013
14:15:27|0.79061
14:15:28|0.79044
14:15:29|0.79
14:15:30|0.79006
14:15:31|0.79
14:15:32|0.79
14:15:33|0.79
14:15:34|0.79019
14:15:35|0.79031
14:15:36|0.78939
14:15:37|0.78992
14:15:39|0.79
14:15:40|0.79
14:15:41|0.7875
14:15:42|0.78888
14:15:42|0.78921
14:15:44|0.78829
14:15:44|0.78881
14:15:46|0.78929
14:15:47|0.78907
14:15:48|0.79092
14:15:50|0.79091
14:15:50|0.79049
14:15:51|0.78885
14:15:52|0.78968
14:15:53|0.78963
14:15:54|0.79007
14:15:55|0.79038
14:15:56|0.78996
14:15:58|0.79
14:15:59|0.78986
14:16:00|0.79008
14:16:01|0.79
14:16:02|0.79
14:16:03|0.79
14:16:04|0.78997
14:16:05|0.79077
14:16:06|0.79077
14:16:07|0.79032
14:16:08|0.79034
14:16:09|0.79006
14:16:10|0.79076
14:16:11|0.79076
14:16:12|0.79086
14:16:13|0.79001
14:16:14|0.79
14:16:15|0.78996
14:16:16|0.78941
14:16:17|0.78941
14:16:19|0.78919
14:16:19|0.78904
14:16:20|0.78986
14:16:21|0.78891
14:16:22|0.78911
14:16:23|0.78932
14:16:24|0.78909
14:16:25|0.78931
14:16:26|0.78854
14:16:27|0.78854
14:16:28|0.788
14:16:29|0.788
14:16:30|0.78798
14:16:31|0.7882
14:16:32|0.78851
14:16:33|0.78889
14:16:34|0.78825
14:16:35|0.78887
14:16:36|0.78931
14:16:37|0.7895
14:16:38|0.78908
14:16:39|0.78908
14:16:40|0.78816
14:16:41|0.78816
14:16:42|0.78816
14:16:43|0.78882
14:16:44|0.788
14:16:46|0.78884
14:16:47|0.78884
14:16:49|0.7904
14:16:50|0.79076
14:16:50|0.79054
14:16:52|0.79014
14:16:52|0.79014
14:16:54|0.79047
14:16:55|0.78965
14:16:56|0.78981
14:16:57|0.7898
14:16:58|0.78908
14:16:59|0.78878
14:17:00|0.78981
14:17:01|0.78897
14:17:02|0.78961
14:17:03|0.78964
14:17:04|0.78865
14:17:05|0.788
14:17:06|0.78798
14:17:07|0.78752
14:17:08|0.78752
14:17:09|0.78752
14:17:10|0.78798
14:17:11|0.7885
14:17:12|0.7885
14:17:14|0.78758
14:17:14|0.78897
14:17:16|0.78826
14:17:16|0.78832
14:17:17|0.78897
14:17:18|0.78897
14:17:19|0.78897
14:17:20|0.78817
14:17:21|0.78763
14:17:22|0.78833
14:17:23|0.78837
14:17:24|0.7877
14:17:25|0.7877
14:17:26|0.78797
14:17:27|0.78849
14:17:28|0.78849
14:17:29|0.78811
14:17:30|0.78797
14:17:31|0.78779
14:17:32|0.788
14:17:33|0.7872
14:17:34|0.78766
14:17:35|0.78796
14:17:36|0.78715
14:17:37|0.7876
14:17:38|0.78748
14:17:39|0.78642
14:17:41|0.78715
14:17:41|0.78729
14:17:42|0.78703
14:17:43|0.7871
14:17:44|0.7871
14:17:45|0.78706
14:17:47|0.78656
14:17:48|0.78662
14:17:50|0.78778
14:17:51|0.78901
14:17:52|0.78861
14:17:53|0.78861
14:17:54|0.78965
14:17:55|0.78907
14:17:56|0.7897
14:17:57|0.78905
14:17:58|0.78905
14:17:59|0.78954
14:18:00|0.7901
14:18:01|0.79012
14:18:02|0.79
14:18:03|0.78992
14:18:04|0.78988
14:18:05|0.78918
14:18:06|0.78988
14:18:07|0.78988
14:18:08|0.79012
14:18:09|0.78983
14:18:10|0.78935
14:18:11|0.78935
14:18:12|0.78931
14:18:13|0.78931
14:18:14|0.7889
14:18:15|0.7889
14:18:16|0.78953
14:18:17|0.78986
14:18:18|0.78986
14:18:19|0.78988
14:18:20|0.78953
14:18:21|0.78986
14:18:22|0.78986
14:18:23|0.79
14:18:24|0.7901
14:18:25|0.79007
14:18:26|0.79007
14:18:27|0.79056
14:18:28|0.7901
14:18:29|0.79077
14:18:30|0.791
14:18:31|0.791
14:18:32|0.791
14:18:33|0.7908
14:18:34|0.79186
14:18:35|0.7914
14:18:36|0.7914
14:18:37|0.79135
14:18:38|0.79135
14:18:39|0.79141
14:18:40|0.79126
14:18:41|0.79126
14:18:42|0.79076
14:18:43|0.79076
14:18:44|0.79038
14:18:45|0.79038
14:18:46|0.79036
14:18:47|0.79118
14:18:48|0.7906
14:18:50|0.79091
14:18:51|0.79091
14:18:52|0.79115
14:18:53|0.79115
14:18:54|0.7907
14:18:55|0.79058
14:18:56|0.79091
14:18:57|0.79091
14:18:58|0.79015
14:18:59|0.79015
14:19:00|0.79056
14:19:01|0.78973
14:19:03|0.78731
14:19:03|0.7868
14:19:04|0.78737
14:19:05|0.78729
14:19:06|0.78722
14:19:07|0.78622
14:19:08|0.78736
14:19:09|0.7882
14:19:11|0.78767
14:19:11|0.78734
14:19:12|0.78695
14:19:14|0.78667
14:19:15|0.78705
14:19:16|0.78705
14:19:17|0.78754
14:19:18|0.7874
14:19:19|0.78705
14:19:20|0.78713
14:19:21|0.7871
14:19:22|0.7871
14:19:23|0.78737
14:19:24|0.78737
14:19:26|0.78705
14:19:26|0.78721
14:19:27|0.78721
14:19:28|0.78696
14:19:29|0.78696
14:19:30|0.78696
14:19:31|0.78673
14:19:32|0.78638
14:19:33|0.78659
14:19:34|0.78638
14:19:35|0.78638
14:19:36|0.78638
14:19:37|0.78628
14:19:38|0.78587
14:19:39|0.78586
14:19:40|0.78586
14:19:41|0.78586
14:19:42|0.7856
14:19:43|0.78586
14:19:44|0.78561
14:19:46|0.78721
14:19:47|0.78665
14:19:47|0.78646
14:19:49|0.78646
14:19:51|0.78609
14:19:51|0.7861
14:19:52|0.7861
14:19:53|0.78665
14:19:55|0.78717
14:19:56|0.78717
14:19:57|0.78684
14:19:58|0.78717
14:19:59|0.78717
14:19:59|0.78717
14:20:01|0.78666
14:20:02|0.78665
14:20:02|0.78664
14:20:04|0.78664
14:20:05|0.7865
14:20:06|0.78625
14:20:08|0.78622
14:20:08|0.78622
14:20:09|0.78606
14:20:10|0.78606
14:20:11|0.7859
14:20:13|0.78567
14:20:14|0.78538
14:20:14|0.78504
14:20:16|0.78465
14:20:17|0.78449
14:20:18|0.78443
14:20:19|0.78443
14:20:20|0.78329
14:20:21|0.78353
14:20:22|0.783
14:20:23|0.78442
14:20:24|0.78442
14:20:25|0.78449
14:20:26|0.78445
14:20:27|0.78442
14:20:28|0.78469
14:20:29|0.78466
14:20:30|0.7839
14:20:31|0.78348
14:20:32|0.78301
14:20:33|0.78315
14:20:34|0.7833
14:20:35|0.78348
14:20:37|0.78386
14:20:37|0.78332
14:20:38|0.78369
14:20:39|0.78362
14:20:40|0.78269
14:20:41|0.78263
14:20:42|0.78263
14:20:43|0.78305
14:20:44|0.78283
14:20:45|0.78248
14:20:46|0.78236
14:20:47|0.7828
14:20:48|0.7828
14:20:50|0.783
14:20:51|0.78361
14:20:51|0.78361
14:20:53|0.78306
14:20:54|0.78306
14:20:55|0.78306
14:20:56|0.78371
14:20:57|0.78386
14:20:58|0.784
14:21:00|0.784
14:21:00|0.78401
14:21:01|0.78418
14:21:03|0.78485
14:21:04|0.78485
14:21:05|0.78484
14:21:06|0.78484
14:21:07|0.78483
14:21:08|0.78491
14:21:09|0.785
14:21:10|0.78621
14:21:11|0.78596
14:21:12|0.78585
14:21:12|0.78585
14:21:14|0.78645
14:21:15|0.78629
14:21:16|0.78629
14:21:16|0.78707
14:21:17|0.78686
14:21:19|0.78686
14:21:20|0.78686
14:21:21|0.78673
14:21:21|0.78724
14:21:22|0.78751
14:21:24|0.78779
14:21:24|0.78848
14:21:25|0.78793
14:21:27|0.78877
14:21:28|0.78832
14:21:29|0.78832
14:21:30|0.7886
14:21:31|0.78838
14:21:32|0.78875
14:21:33|0.78876
14:21:34|0.78832
14:21:35|0.78852
14:21:36|0.78876
14:21:37|0.78869
14:21:38|0.789
14:21:39|0.78843
14:21:40|0.78869
14:21:41|0.789
14:21:42|0.78921
14:21:43|0.78921
14:21:44|0.78893
14:21:45|0.79005
14:21:46|0.79029
14:21:47|0.79029
14:21:48|0.78977
14:21:49|0.79029
14:21:50|0.79046
14:21:51|0.78998
14:21:52|0.79079
14:21:53|0.79039
14:21:54|0.7903
14:21:55|0.78921
14:21:56|0.78904
14:21:58|0.78925
14:21:58|0.78904
14:21:59|0.78904
14:22:00|0.78904
14:22:02|0.78864
14:22:02|0.79054
14:22:04|0.791
14:22:05|0.79138
14:22:06|0.79138
14:22:06|0.79138
14:22:08|0.79138
14:22:09|0.79119
14:22:10|0.79177
14:22:10|0.79114
14:22:12|0.79057
14:22:13|0.78983
14:22:14|0.78983
14:22:15|0.78983
14:22:16|0.79065
14:22:17|0.79065
14:22:18|0.79057
14:22:19|0.78884
14:22:20|0.79029
14:22:21|0.79063
14:22:22|0.79008
14:22:23|0.79008
14:22:24|0.79096
14:22:25|0.79113
14:22:26|0.79088
14:22:28|0.79088
14:22:28|0.79088
14:22:29|0.79096
14:22:30|0.79038
14:22:31|0.79
14:22:32|0.79031
14:22:33|0.79032
14:22:34|0.79041
14:22:35|0.79041
14:22:36|0.79
14:22:37|0.79
14:22:39|0.78964
14:22:39|0.78947
14:22:40|0.78888
14:22:41|0.78864
14:22:42|0.78777
14:22:43|0.78506
14:22:44|0.78844
14:22:45|0.78535
14:22:46|0.78463
14:22:47|0.78488
14:22:48|0.78559
14:22:49|0.78504
14:22:51|0.78559
14:22:51|0.78617
14:22:53|0.78639
14:22:54|0.78643
14:22:54|0.78746
14:22:56|0.78651
14:22:56|0.78651
14:22:58|0.78646
14:23:00|0.78645
14:23:01|0.78651
14:23:02|0.78616
14:23:03|0.78616
14:23:04|0.78566
14:23:05|0.78463
14:23:06|0.78463
14:23:07|0.7844
14:23:08|0.78443
14:23:09|0.78366
14:23:10|0.78366
14:23:11|0.7837
14:23:12|0.78529
14:23:13|0.7847
14:23:14|0.7853
14:23:15|0.78514
14:23:16|0.78514
14:23:17|0.78492
14:23:18|0.78457
14:23:19|0.78459
14:23:20|0.78488
14:23:21|0.78446
14:23:22|0.78514
14:23:23|0.78494
14:23:25|0.78537
14:23:25|0.78537
14:23:26|0.785
14:23:27|0.785
14:23:28|0.78526
14:23:29|0.78526
14:23:30|0.78555
14:23:31|0.78656
14:23:32|0.78629
14:23:33|0.7863
14:23:34|0.78535
14:23:35|0.78535
14:23:36|0.78574
14:23:37|0.78574
14:23:39|0.785
14:23:39|0.78498
14:23:40|0.7847
14:23:41|0.78485
14:23:43|0.78485
14:23:44|0.78445
14:23:44|0.7842
14:23:45|0.7842
14:23:47|0.78371
14:23:48|0.78371
14:23:49|0.78405
14:23:49|0.78352
14:23:51|0.78419
14:23:52|0.78458
14:23:53|0.78458
14:23:54|0.78447
14:23:55|0.78444
14:23:56|0.78484
14:23:58|0.78469
14:23:59|0.78469
14:24:00|0.78509
14:24:01|0.78509
14:24:02|0.78509
14:24:02|0.78308
14:24:04|0.78419
14:24:06|0.78419
14:24:06|0.78407
14:24:07|0.78407
14:24:08|0.78444
14:24:09|0.78444
14:24:10|0.78407
14:24:11|0.78365
14:24:13|0.78384
14:24:13|0.78317
14:24:14|0.78317
14:24:15|0.78317
14:24:17|0.78317
14:24:18|0.78317
14:24:18|0.78275
14:24:19|0.78275
14:24:21|0.78275
14:24:22|0.78347
14:24:22|0.7828
14:24:23|0.78282
14:24:25|0.78282
14:24:25|0.78282
14:24:27|0.7828
14:24:27|0.78298
14:24:28|0.78272
14:24:29|0.78309
14:24:31|0.78409
14:24:31|0.78424
14:24:32|0.78424
14:24:34|0.78464
14:24:35|0.78506
14:24:35|0.78497
14:24:36|0.78567
14:24:38|0.78658
14:24:39|0.78658
14:24:39|0.7867
14:24:40|0.78672
14:24:41|0.78656
14:24:42|0.78613
14:24:44|0.78654
14:24:45|0.78593
14:24:45|0.78613
14:24:46|0.78613
14:24:48|0.78633
14:24:48|0.78646
14:24:49|0.78646
14:24:50|0.78645
14:24:52|0.78645
14:24:53|0.78522
14:24:54|0.78496
14:24:55|0.78496
14:24:57|0.78496
14:24:58|0.78607
14:24:59|0.78607
14:25:00|0.78585
14:25:01|0.78585
14:25:02|0.78607
14:25:04|0.78607
14:25:05|0.78628
14:25:05|0.78628
14:25:07|0.78658
14:25:07|0.78686
14:25:09|0.78764
14:25:09|0.78699
14:25:11|0.78699
14:25:12|0.78674
14:25:13|0.78677
14:25:14|0.78665
14:25:15|0.78665
14:25:16|0.78796
14:25:17|0.788
14:25:18|0.789
14:25:19|0.78732
14:25:20|0.78886
14:25:21|0.78837
14:25:22|0.78895
14:25:23|0.78895
14:25:24|0.78965
14:25:25|0.78852
14:25:26|0.7897
14:25:27|0.78911
14:25:28|0.78911
14:25:29|0.78895
14:25:30|0.78932
14:25:31|0.7897
14:25:32|0.7897
14:25:33|0.78942
14:25:34|0.78964
14:25:35|0.78964
14:25:36|0.78964
14:25:37|0.78943
14:25:38|0.78943
14:25:39|0.78922
14:25:40|0.78922
14:25:41|0.78922
14:25:42|0.78954
14:25:43|0.78954
14:25:44|0.78952
14:25:45|0.78952
14:25:46|0.78951
14:25:47|0.78951
14:25:48|0.78951
14:25:49|0.78951
14:25:50|0.78951
14:25:51|0.78914
14:25:52|0.78865
14:25:53|0.78881
14:25:54|0.78881
14:25:56|0.78881
14:25:56|0.78907
14:25:58|0.78907
14:25:59|0.78872
14:25:59|0.78872
14:26:01|0.78872
14:26:02|0.78925
14:26:03|0.78925
14:26:04|0.7898
14:26:05|0.79018
14:26:06|0.79018
14:26:07|0.79012
14:26:07|0.78998
14:26:09|0.78998
14:26:10|0.79016
14:26:11|0.79019
14:26:13|0.79019
14:26:13|0.79019
14:26:15|0.79087
14:26:16|0.79088
14:26:17|0.79056
14:26:17|0.79058
14:26:18|0.79058
14:26:20|0.79106
14:26:21|0.79138
14:26:22|0.79138
14:26:22|0.79186
14:26:23|0.79196
14:26:25|0.79173
14:26:26|0.79182
14:26:27|0.7915
14:26:28|0.7915
14:26:28|0.79155
14:26:29|0.79058
14:26:30|0.79058
14:26:31|0.79058
14:26:32|0.79081
14:26:33|0.79081
14:26:34|0.79089
14:26:35|0.79138
14:26:36|0.79009
14:26:37|0.79081
14:26:38|0.79079
14:26:39|0.79186
14:26:40|0.79214
14:26:41|0.79214
14:26:42|0.79163
14:26:43|0.79223
14:26:44|0.79198
14:26:46|0.79198
14:26:47|0.79286
14:26:47|0.79286
14:26:48|0.79138
14:26:50|0.79095
14:26:51|0.79095
14:26:52|0.79095
14:26:52|0.79095
14:26:53|0.79188
14:26:54|0.79119
14:26:56|0.79119
14:26:57|0.79115
14:26:58|0.79115
14:27:00|0.79115
14:27:01|0.79115
14:27:02|0.79115
14:27:03|0.79115
14:27:04|0.79115
14:27:05|0.79123
14:27:06|0.79123
14:27:07|0.79123
14:27:09|0.79124
14:27:10|0.79123
14:27:10|0.79123
14:27:12|0.79124
14:27:13|0.79127
14:27:14|0.79185
14:27:15|0.792
14:27:16|0.792
14:27:17|0.792
14:27:18|0.79286
14:27:18|0.7928
14:27:19|0.7928
14:27:21|0.79292
14:27:21|0.79329
14:27:22|0.79287
14:27:23|0.79287
14:27:24|0.79287
14:27:25|0.79241
14:27:27|0.7924
14:27:27|0.79286
14:27:28|0.79224
14:27:29|0.79213
14:27:30|0.79213
14:27:32|0.79213
14:27:32|0.79288
14:27:34|0.79234
14:27:34|0.79287
14:27:36|0.79208
14:27:37|0.79208
14:27:38|0.79208
14:27:38|0.79281
14:27:39|0.79284
14:27:41|0.79231
14:27:42|0.792
14:27:43|0.792
14:27:44|0.79191
14:27:44|0.7912
14:27:46|0.79091
14:27:46|0.79091
14:27:48|0.79059
14:27:49|0.79084
14:27:50|0.7906
14:27:51|0.79079
14:27:52|0.79079
14:27:52|0.79061
14:27:53|0.7906
14:27:55|0.79085
14:27:56|0.7908
14:27:57|0.7908
14:27:58|0.7908
14:28:00|0.79127
14:28:01|0.79166
14:28:02|0.79234
14:28:03|0.79234
14:28:05|0.79281
14:28:05|0.79355
14:28:06|0.79358
14:28:08|0.79413
14:28:09|0.7945
14:28:09|0.79391
14:28:11|0.79481
14:28:11|0.79666
14:28:12|0.79642
14:28:14|0.79714
14:28:15|0.79716
14:28:16|0.7962
14:28:16|0.79681
14:28:18|0.79644
14:28:19|0.79638
14:28:19|0.79584
14:28:20|0.79743
14:28:22|0.7967
14:28:23|0.79644
14:28:24|0.79613
14:28:25|0.79597
14:28:26|0.7966
14:28:27|0.7966
14:28:28|0.796
14:28:29|0.79648
14:28:30|0.79663
14:28:31|0.79673
14:28:32|0.79668
14:28:33|0.79663
14:28:34|0.79663
14:28:35|0.79667
14:28:36|0.79653
14:28:37|0.79673
14:28:38|0.79673
14:28:39|0.79732
14:28:40|0.79743
14:28:42|0.79772
14:28:42|0.79788
14:28:43|0.79788
14:28:44|0.79788
14:28:45|0.79742
14:28:46|0.79673
14:28:47|0.79625
14:28:48|0.7965
14:28:49|0.7965
14:28:50|0.7965
14:28:51|0.79713
14:28:52|0.79785
14:28:53|0.79783
14:28:54|0.79659
14:28:55|0.79784
14:28:56|0.79784
14:28:58|0.79654
14:28:59|0.79654
14:29:00|0.797
14:29:01|0.797
14:29:03|0.79784
14:29:03|0.79784
14:29:05|0.79703
14:29:06|0.79716
14:29:08|0.7979
14:29:08|0.7979
14:29:09|0.7979
14:29:10|0.79742
14:29:12|0.79742
14:29:13|0.79742
14:29:14|0.79742
14:29:15|0.79788
14:29:15|0.79753
14:29:16|0.79742
14:29:18|0.79709
14:29:19|0.79709
14:29:19|0.7974
14:29:21|0.797
14:29:22|0.797
14:29:22|0.7965
14:29:24|0.79579
14:29:24|0.79309
14:29:26|0.79321
14:29:27|0.79318
14:29:28|0.79248
14:29:29|0.7923
14:29:29|0.79341
14:29:31|0.79223
14:29:32|0.7931
14:29:32|0.79345
14:29:34|0.79345
14:29:35|0.79339
14:29:36|0.79404
14:29:37|0.79446
14:29:38|0.79446
14:29:39|0.79358
14:29:40|0.79445
14:29:41|0.7944
14:29:41|0.7944
14:29:42|0.79419
14:29:44|0.79419
14:29:45|0.79419
14:29:46|0.7939
14:29:47|0.7939
14:29:48|0.79312
14:29:49|0.79412
14:29:50|0.79417
14:29:50|0.79418
14:29:52|0.794
14:29:52|0.794
14:29:53|0.79367
14:29:55|0.79367
14:29:56|0.79367
14:29:56|0.7928
14:29:57|0.79301
14:29:59|0.793
14:30:01|0.793
14:30:02|0.79324
14:30:03|0.79331
14:30:05|0.79294
14:30:06|0.79367
14:30:07|0.79297
14:30:08|0.79297
14:30:09|0.79297
14:30:10|0.79385
14:30:10|0.794
14:30:12|0.794
14:30:13|0.7948
14:30:14|0.79452
14:30:15|0.79502
14:30:16|0.79457
14:30:17|0.79475
14:30:18|0.79622
14:30:19|0.79596
14:30:19|0.79606
14:30:21|0.79651
14:30:22|0.79566
14:30:22|0.79566
14:30:24|0.79643
14:30:25|0.79643
14:30:25|0.79643
14:30:26|0.79643
14:30:27|0.79651
14:30:29|0.79698
14:30:29|0.79746
14:30:30|0.79746
14:30:32|0.79751
14:30:32|0.79734
14:30:34|0.79734
14:30:34|0.79734
14:30:36|0.79734
14:30:37|0.79734
14:30:38|0.79734
14:30:39|0.79747
14:30:40|0.79734
14:30:41|0.79702
14:30:42|0.79699
14:30:43|0.79644
14:30:44|0.79723
14:30:45|0.79747
14:30:46|0.79922
14:30:47|0.79912
14:30:48|0.79912
14:30:49|0.79941
14:30:50|0.79941
14:30:51|0.79941
14:30:52|0.79953
14:30:53|0.80022
14:30:54|0.80262
14:30:54|0.80292
14:30:56|0.8033
14:30:57|0.80326
14:30:58|0.80392
14:30:59|0.80442
14:31:00|0.80427
14:31:02|0.80179
14:31:03|0.80145
14:31:04|0.80107
14:31:05|0.80072
14:31:06|0.80235
14:31:07|0.80264
14:31:08|0.8026
14:31:09|0.80341
14:31:11|0.80412
14:31:12|0.805
14:31:12|0.805
14:31:13|0.80459
14:31:15|0.80459
14:31:15|0.805
14:31:17|0.80461
14:31:17|0.80429
14:31:19|0.80486
14:31:20|0.805
14:31:20|0.80602
14:31:22|0.80521
14:31:23|0.80521
14:31:24|0.80593
14:31:24|0.80627
14:31:25|0.80602
14:31:27|0.80646
14:31:28|0.80678
14:31:28|0.806
14:31:29|0.8059
14:31:30|0.80606
14:31:31|0.80606
14:31:32|0.80615
14:31:33|0.80601
14:31:34|0.80667
14:31:35|0.806
14:31:37|0.80606
14:31:38|0.80606
14:31:39|0.807
14:31:39|0.80699
14:31:41|0.80716
14:31:41|0.80713
14:31:42|0.80771
14:31:44|0.80713
14:31:45|0.80782
14:31:46|0.80768
14:31:46|0.80762
14:31:48|0.80774
14:31:48|0.8067
14:31:49|0.80694
14:31:51|0.80689
14:31:51|0.80611
14:31:52|0.80613
14:31:53|0.80622
14:31:55|0.80632
14:31:55|0.80693
14:31:56|0.80693
14:31:57|0.80711
14:31:59|0.80791
14:32:00|0.80759
14:32:01|0.80672
14:32:02|0.80626
14:32:03|0.80671
14:32:04|0.80635
14:32:05|0.8063
14:32:06|0.80627
14:32:07|0.80624
14:32:09|0.80635
14:32:10|0.80601
14:32:10|0.80637
14:32:11|0.807
14:32:13|0.80809
14:32:14|0.80773
14:32:14|0.80776
14:32:15|0.80792
14:32:16|0.80764
14:32:17|0.80653
14:32:19|0.80637
14:32:20|0.80671
14:32:20|0.80698
14:32:22|0.80671
14:32:23|0.80671
14:32:24|0.80696
14:32:24|0.80671
14:32:25|0.80656
14:32:27|0.80656
14:32:27|0.80622
14:32:28|0.80549
14:32:30|0.80501
14:32:31|0.80387
14:32:31|0.80422
14:32:32|0.8038
14:32:33|0.80337
14:32:35|0.80318
14:32:35|0.80261
14:32:37|0.80176
14:32:38|0.80264
14:32:38|0.80318
14:32:40|0.8042
14:32:40|0.80414
14:32:42|0.80414
14:32:42|0.8044
14:32:44|0.80415
14:32:44|0.80461
14:32:46|0.80355
14:32:46|0.80355
14:32:48|0.80355
14:32:48|0.80413
14:32:49|0.8032
14:32:50|0.80319
14:32:52|0.80344
14:32:52|0.80276
14:32:53|0.80276
14:32:54|0.80276
14:32:56|0.80334
14:32:57|0.8039
14:32:57|0.80386
14:32:58|0.80363
14:32:59|0.80363
14:33:01|0.80392
14:33:02|0.80361
14:33:03|0.80363
14:33:05|0.80383
14:33:06|0.80383
14:33:07|0.80352
14:33:08|0.80316
14:33:09|0.80363
14:33:10|0.80234
14:33:12|0.80193
14:33:12|0.80057
14:33:14|0.79993
14:33:15|0.79995
14:33:15|0.80093
14:33:16|0.80059
14:33:18|0.80031
14:33:18|0.8005
14:33:19|0.80116
14:33:21|0.80062
14:33:22|0.80058
14:33:22|0.80005
14:33:24|0.80031
14:33:24|0.80007
14:33:26|0.8
14:33:26|0.8
14:33:28|0.8
14:33:29|0.80007
14:33:30|0.8011
14:33:31|0.80024
14:33:32|0.80024
14:33:33|0.80007
14:33:33|0.79976
14:33:35|0.79926
14:33:36|0.79883
14:33:37|0.79826
14:33:37|0.79875
14:33:39|0.79823
14:33:40|0.79826
14:33:41|0.79826
14:33:41|0.79777
14:33:43|0.79777
14:33:44|0.79777
14:33:45|0.79777
14:33:46|0.79821
14:33:47|0.79777
14:33:48|0.79777
14:33:49|0.79777
14:33:50|0.79766
14:33:51|0.79767
14:33:51|0.79719
14:33:53|0.79778
14:33:54|0.79768
14:33:54|0.79611
14:33:55|0.79692
14:33:57|0.79694
14:33:58|0.79694
14:33:59|0.79744
14:34:00|0.79744
14:34:00|0.79744
14:34:02|0.79758
14:34:03|0.7977
14:34:04|0.79833
14:34:05|0.79841
14:34:07|0.79942
14:34:08|0.79839
14:34:08|0.79892
14:34:09|0.79892
14:34:11|0.79892
14:34:12|0.79709
14:34:12|0.79774
14:34:13|0.79768
14:34:14|0.79769
14:34:15|0.79769
14:34:17|0.79704
14:34:18|0.79702
14:34:19|0.79576
14:34:20|0.79631
14:34:21|0.79751
14:34:21|0.79751
14:34:23|0.79751
14:34:24|0.79772
14:34:24|0.79676
14:34:26|0.79599
14:34:27|0.79663
14:34:28|0.79676
14:34:28|0.79702
14:34:30|0.79689
14:34:30|0.79646
14:34:32|0.7957
14:34:32|0.79556
14:34:34|0.79576
14:34:34|0.79511
14:34:35|0.79553
14:34:37|0.79553
14:34:38|0.79758
14:34:39|0.79438
14:34:40|0.79544
14:34:41|0.79544
14:34:42|0.79558
14:34:43|0.79522
14:34:44|0.79522
14:34:45|0.79558
14:34:46|0.79576
14:34:47|0.79635
14:34:48|0.79661
14:34:49|0.79688
14:34:50|0.79688
14:34:51|0.79602
14:34:51|0.79627
14:34:53|0.79653
14:34:54|0.79653
14:34:54|0.79653
14:34:56|0.79653
14:34:57|0.79627
14:34:57|0.79653
14:34:59|0.79653
14:35:00|0.79653
14:35:01|0.79653
14:35:02|0.79653
14:35:02|0.79653
14:35:04|0.797
14:35:06|0.79771
14:35:07|0.79815
14:35:08|0.79879
14:35:09|0.7996
14:35:10|0.7997
14:35:11|0.7998
14:35:12|0.79915
14:35:12|0.79915
14:35:14|0.79777
14:35:15|0.79744
14:35:16|0.79899
14:35:16|0.7994
14:35:18|0.79918
14:35:19|0.7986
14:35:20|0.79836
14:35:21|0.79872
14:35:22|0.79873
14:35:23|0.79873
14:35:24|0.7989
14:35:25|0.79923
14:35:26|0.79923
14:35:27|0.79923
14:35:28|0.79855
14:35:29|0.79855
14:35:30|0.79919
14:35:31|0.79919
14:35:32|0.79919
14:35:33|0.79902
14:35:34|0.79918
14:35:35|0.79941
14:35:36|0.79901
14:35:37|0.79901
14:35:38|0.79899
14:35:39|0.7989
14:35:40|0.7983
14:35:41|0.7983
14:35:42|0.79666
14:35:43|0.79671
14:35:44|0.79714
14:35:45|0.79716
14:35:46|0.79716
14:35:47|0.79672
14:35:48|0.79765
14:35:49|0.79765
14:35:50|0.7968
14:35:51|0.7968
14:35:52|0.79765
14:35:53|0.79747
14:35:54|0.79747
14:35:55|0.79747
14:35:56|0.79715
14:35:57|0.79708
14:35:58|0.79708
14:35:59|0.79708
14:36:00|0.79708
14:36:01|0.79649
14:36:02|0.79522
14:36:03|0.79389
14:36:04|0.79309
14:36:06|0.79462
14:36:07|0.79463
14:36:07|0.79464
14:36:08|0.79464
14:36:10|0.79536
14:36:11|0.79464
14:36:13|0.79464
14:36:13|0.79464
14:36:15|0.79404
14:36:16|0.7935
14:36:17|0.79368
14:36:18|0.79444
14:36:19|0.79448
14:36:20|0.79412
14:36:21|0.79319
14:36:22|0.792
14:36:23|0.79216
14:36:24|0.79317
14:36:25|0.79195
14:36:26|0.79153
14:36:27|0.7914
14:36:28|0.79213
14:36:29|0.79222
14:36:30|0.79204
14:36:31|0.79296
14:36:32|0.79232
14:36:33|0.79232
14:36:34|0.79208
14:36:35|0.7927
14:36:36|0.792
14:36:37|0.79221
14:36:38|0.79221
14:36:39|0.792
14:36:40|0.792
14:36:42|0.79198
14:36:43|0.79198
14:36:43|0.79198
14:36:45|0.79198
14:36:46|0.79162
14:36:47|0.79104
14:36:48|0.79001
14:36:49|0.78939
14:36:50|0.78978
14:36:51|0.78893
14:36:52|0.78973
14:36:53|0.78975
14:36:54|0.79001
14:36:55|0.79077
14:36:56|0.78992
14:36:56|0.79084
14:36:58|0.79085
14:36:59|0.79092
14:37:00|0.79101
14:37:01|0.79101
14:37:02|0.79142
14:37:03|0.79149
14:37:04|0.79101
14:37:05|0.79174
14:37:07|0.79129
14:37:07|0.7918
14:37:09|0.79101
14:37:10|0.79057
14:37:11|0.79
14:37:12|0.78999
14:37:12|0.7894
14:37:13|0.78901
14:37:15|0.78826
14:37:16|0.78883
14:37:17|0.78883
14:37:18|0.78815
14:37:19|0.78883
14:37:20|0.78883
14:37:21|0.78923
14:37:22|0.78964
14:37:23|0.78987
14:37:24|0.79051
14:37:25|0.7889
14:37:26|0.79049
14:37:27|0.79073
14:37:28|0.79073
14:37:29|0.7901
14:37:30|0.79006
14:37:31|0.79072
14:37:32|0.79072
14:37:33|0.78965
14:37:34|0.78927
14:37:35|0.78927
14:37:36|0.78927
14:37:37|0.78927
14:37:38|0.78994
14:37:39|0.78952
14:37:40|0.78952
14:37:41|0.78952
14:37:42|0.7895
14:37:43|0.7895
14:37:44|0.79004
14:37:45|0.78925
14:37:46|0.78923
14:37:47|0.78903
14:37:48|0.78921
14:37:49|0.78921
14:37:50|0.7898
14:37:51|0.78924
14:37:52|0.78991
14:37:53|0.79
14:37:54|0.79
14:37:55|0.79009
14:37:56|0.7901
14:37:57|0.7901
14:37:58|0.79009
14:37:59|0.79007
14:38:00|0.79
14:38:01|0.79
14:38:02|0.789
14:38:03|0.78896
14:38:04|0.78896
14:38:05|0.78883
14:38:06|0.78883
14:38:07|0.78883
14:38:09|0.78968
14:38:10|0.78955
14:38:11|0.78971
14:38:12|0.7897
14:38:13|0.78968
14:38:14|0.78969
14:38:15|0.78919
14:38:16|0.7892
14:38:18|0.78978
14:38:18|0.78919
14:38:19|0.78919
14:38:21|0.7891
14:38:21|0.7891
14:38:22|0.78919
14:38:24|0.78919
14:38:24|0.78918
14:38:26|0.78918
14:38:26|0.78919
14:38:28|0.78968
14:38:29|0.79014
14:38:30|0.79014
14:38:30|0.79014
14:38:31|0.79014
14:38:33|0.79038
14:38:34|0.79115
14:38:35|0.79154
14:38:36|0.79083
14:38:37|0.79243
14:38:38|0.79265
14:38:39|0.79287
14:38:40|0.79444
14:38:41|0.79516
14:38:42|0.79479
14:38:43|0.7937
14:38:44|0.79486
14:38:44|0.79417
14:38:46|0.79417
14:38:47|0.79323
14:38:48|0.79283
14:38:49|0.79283
14:38:50|0.79283
14:38:51|0.79261
14:38:52|0.79261
14:38:53|0.79261
14:38:54|0.79297
14:38:55|0.79284
14:38:56|0.79283
14:38:57|0.79283
14:38:58|0.79283
14:38:59|0.79283
14:39:00|0.79321
14:39:01|0.79321
14:39:02|0.79261
14:39:03|0.79186
14:39:05|0.79086
14:39:05|0.79086
14:39:06|0.79014
14:39:08|0.79054
14:39:09|0.79141
14:39:10|0.79161
14:39:12|0.79126
14:39:12|0.79099
14:39:14|0.79099
14:39:15|0.79099
14:39:16|0.79099
14:39:17|0.79099
14:39:18|0.79016
14:39:19|0.7905
14:39:20|0.7905
14:39:21|0.7905
14:39:22|0.79019
14:39:23|0.79019
14:39:25|0.79015
14:39:25|0.79051
14:39:26|0.79001
14:39:27|0.79001
14:39:28|0.79001
14:39:29|0.79
14:39:30|0.78922
14:39:31|0.7891
14:39:32|0.78963
14:39:33|0.78963
14:39:34|0.78911
14:39:35|0.7897
14:39:36|0.78954
14:39:37|0.79
14:39:38|0.78937
14:39:39|0.78938
14:39:40|0.78938
14:39:41|0.78938
14:39:42|0.78989
14:39:43|0.78885
14:39:44|0.78948
14:39:45|0.78948
14:39:46|0.788
14:39:48|0.78893
14:39:49|0.78893
14:39:50|0.78908
14:39:51|0.78908
14:39:52|0.78908
14:39:52|0.78908
14:39:53|0.78908
14:39:55|0.78858
14:39:56|0.78908
14:39:56|0.78908
14:39:57|0.78952
14:39:58|0.78908
14:40:00|0.789
14:40:00|0.78919
14:40:01|0.78911
14:40:03|0.78891
14:40:03|0.789
14:40:04|0.78934
14:40:05|0.78869
14:40:06|0.78869
14:40:08|0.78869
14:40:09|0.78934
14:40:10|0.78837
14:40:12|0.78836
14:40:13|0.78772
14:40:14|0.78711
14:40:15|0.78677
14:40:16|0.78664
14:40:17|0.78726
14:40:18|0.78772
14:40:19|0.78787
14:40:20|0.78755
14:40:21|0.78755
14:40:22|0.78816
14:40:23|0.78755
14:40:24|0.78755
14:40:25|0.78755
14:40:26|0.78755
14:40:27|0.78756
14:40:28|0.78756
14:40:29|0.78754
14:40:30|0.787
14:40:31|0.78729
14:40:32|0.78665
14:40:34|0.78664
14:40:34|0.78513
14:40:35|0.78492
14:40:36|0.78514
14:40:37|0.7853
14:40:38|0.78538
14:40:39|0.78538
14:40:40|0.78636
14:40:41|0.78563
14:40:42|0.78451
14:40:43|0.78415
14:40:44|0.78405
14:40:46|0.78447
14:40:46|0.78463
14:40:47|0.78504
14:40:48|0.7846
14:40:49|0.784
14:40:50|0.78376
14:40:51|0.78409
14:40:52|0.78432
14:40:53|0.7837
14:40:55|0.78294
14:40:56|0.78299
14:40:57|0.78381
14:40:58|0.78396
14:40:59|0.78447
14:41:00|0.7848
14:41:00|0.78416
14:41:02|0.7846
14:41:03|0.7846
14:41:03|0.78335
14:41:04|0.78397
14:41:06|0.78347
14:41:07|0.78377
14:41:08|0.78377
14:41:09|0.78375
14:41:10|0.78375
14:41:12|0.78342
14:41:12|0.78342
14:41:14|0.78413
14:41:14|0.78379
14:41:16|0.7834
14:41:17|0.7836
14:41:18|0.78402
14:41:19|0.78321
14:41:20|0.78399
14:41:22|0.78395
14:41:22|0.78465
14:41:23|0.78465
14:41:25|0.78465
14:41:26|0.78431
14:41:27|0.78372
14:41:28|0.78372
14:41:29|0.78372
14:41:30|0.78375
14:41:30|0.78402
14:41:32|0.78465
14:41:33|0.78438
14:41:34|0.78463
14:41:35|0.78463
14:41:36|0.78474
14:41:37|0.78525
14:41:38|0.78723
14:41:39|0.78779
14:41:40|0.78779
14:41:41|0.78735
14:41:42|0.78549
14:41:43|0.78564
14:41:44|0.78555
14:41:45|0.78555
14:41:46|0.78521
14:41:47|0.78522
14:41:48|0.78522
14:41:49|0.78562
14:41:50|0.78597
14:41:51|0.78555
14:41:52|0.78596
14:41:53|0.78528
14:41:54|0.7853
14:41:55|0.7849
14:41:56|0.7849
14:41:57|0.78438
14:41:58|0.78419
14:41:59|0.78341
14:42:00|0.78374
14:42:01|0.78374
14:42:02|0.78441
14:42:03|0.78441
14:42:04|0.7816
14:42:05|0.78161
14:42:06|0.782
14:42:07|0.7811
14:42:08|0.78093
14:42:09|0.78093
14:42:10|0.78196
14:42:12|0.78262
14:42:12|0.78304
14:42:14|0.78
14:42:15|0.77996
14:42:16|0.77948
14:42:17|0.77938
14:42:18|0.77925
14:42:19|0.77918
14:42:20|0.77973
14:42:20|0.77974
14:42:22|0.78035
14:42:23|0.78
14:42:24|0.78
14:42:25|0.77957
14:42:26|0.77999
14:42:27|0.77942
14:42:28|0.77942
14:42:29|0.77934
14:42:30|0.77934
14:42:31|0.77937
14:42:32|0.77961
14:42:34|0.77995
14:42:35|0.77917
14:42:35|0.77934
14:42:37|0.7779
14:42:38|0.77891
14:42:39|0.77718
14:42:40|0.77654
14:42:41|0.7769
14:42:41|0.77683
14:42:43|0.77654
14:42:44|0.77811
14:42:45|0.77735
14:42:46|0.77762
14:42:47|0.77763
14:42:48|0.77762
14:42:49|0.77762
14:42:50|0.77765
14:42:50|0.77764
14:42:52|0.77701
14:42:53|0.77736
14:42:53|0.77764
14:42:55|0.77758
14:42:56|0.77707
14:42:57|0.77406
14:42:58|0.77357
14:42:59|0.77434
14:43:00|0.77437
14:43:01|0.77494
14:43:02|0.77383
14:43:03|0.775
14:43:04|0.775
14:43:05|0.77441
14:43:06|0.77274
14:43:07|0.77274
14:43:08|0.77424
14:43:09|0.77364
14:43:09|0.77276
14:43:11|0.77457
14:43:12|0.77452
14:43:13|0.77439
14:43:14|0.77435
14:43:16|0.7719
14:43:16|0.77192
14:43:17|0.7711
14:43:18|0.7711
14:43:19|0.77132
14:43:20|0.77216
14:43:21|0.7726
14:43:22|0.77303
14:43:23|0.77264
14:43:24|0.77246
14:43:25|0.77294
14:43:26|0.77202
14:43:27|0.77121
14:43:28|0.77123
14:43:29|0.77234
14:43:31|0.77245
14:43:31|0.77203
14:43:32|0.77313
14:43:34|0.77234
14:43:35|0.77235
14:43:35|0.77316
14:43:37|0.773
14:43:37|0.77297
14:43:38|0.77414
14:43:39|0.77224
14:43:41|0.77378
14:43:41|0.77378
14:43:42|0.774
14:43:43|0.77414
14:43:45|0.774
14:43:46|0.77384
14:43:46|0.77359
14:43:47|0.77381
14:43:48|0.77381
14:43:49|0.774
14:43:50|0.77428
14:43:51|0.77487
14:43:53|0.77403
14:43:54|0.77421
14:43:55|0.77425
14:43:55|0.774
14:43:57|0.7742
14:43:57|0.77488
14:43:59|0.77403
14:43:59|0.774
14:44:00|0.77497
14:44:01|0.77497
14:44:03|0.77497
14:44:03|0.77488
14:44:04|0.77499
14:44:06|0.77517
14:44:07|0.77533
14:44:07|0.77577
14:44:08|0.77642
14:44:09|0.77664
14:44:10|0.77714
14:44:11|0.77661
14:44:13|0.77694
14:44:14|0.77747
14:44:15|0.77712
14:44:16|0.77749
14:44:18|0.77659
14:44:19|0.77613
14:44:20|0.77674
14:44:21|0.77737
14:44:22|0.77641
14:44:23|0.7762
14:44:24|0.77619
14:44:25|0.77569
14:44:26|0.7758
14:44:27|0.77507
14:44:28|0.77603
14:44:29|0.7766
14:44:30|0.77582
14:44:31|0.77563
14:44:32|0.77568
14:44:33|0.77561
14:44:34|0.77561
14:44:35|0.77572
14:44:36|0.77563
14:44:37|0.77563
14:44:38|0.7757
14:44:39|0.77561
14:44:40|0.77637
14:44:41|0.77566
14:44:42|0.77592
14:44:43|0.77591
14:44:44|0.77582
14:44:45|0.77592
14:44:46|0.774
14:44:47|0.77321
14:44:48|0.77455
14:44:49|0.77531
14:44:50|0.77368
14:44:51|0.77455
14:44:52|0.77455
14:44:53|0.7754
14:44:54|0.77531
14:44:55|0.77419
14:44:56|0.77439
14:44:57|0.77439
14:44:58|0.77416
14:44:59|0.7732
14:45:00|0.773
14:45:01|0.773
14:45:02|0.7723
14:45:03|0.7723
14:45:04|0.77208
14:45:05|0.77202
14:45:06|0.77303
14:45:07|0.77211
14:45:08|0.7719
14:45:09|0.7719
14:45:10|0.7719
14:45:11|0.77114
14:45:12|0.77137
14:45:13|0.77108
14:45:15|0.77047
14:45:16|0.76987
14:45:17|0.7702
14:45:18|0.76974
14:45:19|0.77078
14:45:20|0.77114
14:45:22|0.77072
14:45:22|0.76974
14:45:24|0.77046
14:45:24|0.76974
14:45:25|0.76974
14:45:27|0.77038
14:45:28|0.77041
14:45:29|0.76964
14:45:30|0.77032
14:45:31|0.77009
14:45:32|0.7697
14:45:33|0.77032
14:45:34|0.76964
14:45:35|0.76984
14:45:36|0.77009
14:45:37|0.77
14:45:38|0.77032
14:45:39|0.76999
14:45:40|0.77035
14:45:41|0.77035
14:45:42|0.77
14:45:43|0.77069
14:45:44|0.77
14:45:45|0.77002
14:45:46|0.76999
14:45:47|0.77068
14:45:48|0.77
14:45:49|0.76973
14:45:50|0.76999
14:45:51|0.77
14:45:52|0.77027
14:45:53|0.77027
14:45:54|0.77027
14:45:55|0.77027
14:45:56|0.76959
14:45:57|0.76912
14:45:58|0.76915
14:45:59|0.76912
14:46:00|0.76842
14:46:01|0.76834
14:46:02|0.76813
14:46:03|0.7679
14:46:04|0.76788
14:46:05|0.76763
14:46:06|0.76763
14:46:07|0.76698
14:46:08|0.76666
14:46:09|0.76622
14:46:10|0.76788
14:46:11|0.76642
14:46:12|0.76726
14:46:13|0.76667
14:46:14|0.76667
14:46:15|0.767
14:46:17|0.76663
14:46:18|0.76693
14:46:19|0.76608
14:46:20|0.76595
14:46:21|0.76528
14:46:22|0.76552
14:46:23|0.76567
14:46:24|0.76528
14:46:25|0.76562
14:46:26|0.76535
14:46:28|0.7669
14:46:28|0.7658
14:46:29|0.76662
14:46:30|0.7666
14:46:31|0.76775
14:46:32|0.76787
14:46:34|0.76807
14:46:35|0.76858
14:46:36|0.76816
14:46:37|0.76816
14:46:38|0.76816
14:46:38|0.76891
14:46:40|0.76891
14:46:41|0.76907
14:46:42|0.76818
14:46:43|0.76818
14:46:44|0.7688
14:46:45|0.76774
14:46:46|0.76879
14:46:47|0.76934
14:46:49|0.76947
14:46:49|0.76995
14:46:50|0.77
14:46:51|0.77
14:46:52|0.77001
14:46:53|0.76999
14:46:54|0.76999
14:46:55|0.76999
14:46:56|0.77027
14:46:57|0.76911
14:46:58|0.76999
14:46:59|0.76999
14:47:00|0.77001
14:47:01|0.77
14:47:03|0.76968
14:47:03|0.76968
14:47:04|0.7697
14:47:05|0.76972
14:47:06|0.76946
14:47:07|0.7695
14:47:08|0.7697
14:47:09|0.76982
14:47:10|0.76972
14:47:11|0.76972
14:47:12|0.76946
14:47:14|0.76946
14:47:14|0.76983
14:47:16|0.76922
14:47:17|0.76915
14:47:19|0.76918
14:47:20|0.76926
14:47:21|0.76986
14:47:22|0.76971
14:47:23|0.76946
14:47:24|0.76956
14:47:25|0.76915
14:47:26|0.7681
14:47:27|0.76878
14:47:28|0.76822
14:47:29|0.76828
14:47:30|0.76828
14:47:30|0.769
14:47:32|0.769
14:47:33|0.769
14:47:33|0.76777
14:47:35|0.76739
14:47:36|0.76783
14:47:37|0.76729
14:47:38|0.76729
14:47:39|0.76729
14:47:39|0.76777
14:47:40|0.76806
14:47:42|0.7679
14:47:43|0.7677
14:47:44|0.7677
14:47:45|0.76789
14:47:46|0.76822
14:47:47|0.76772
14:47:48|0.76772
14:47:49|0.76789
14:47:51|0.76874
14:47:51|0.76874
14:47:52|0.7693
14:47:53|0.76972
14:47:54|0.76982
14:47:55|0.76912
14:47:56|0.76899
14:47:57|0.76899
14:47:58|0.77
14:47:59|0.77025
14:48:00|0.77025
14:48:01|0.77106
14:48:03|0.77089
14:48:03|0.77092
14:48:04|0.772
14:48:05|0.77169
14:48:06|0.77085
14:48:07|0.77215
14:48:08|0.77199
14:48:09|0.77292
14:48:10|0.77242
14:48:11|0.77295
14:48:12|0.77225
14:48:13|0.77295
14:48:14|0.77216
14:48:15|0.77312
14:48:17|0.77312
14:48:18|0.77306
14:48:19|0.77308
14:48:20|0.77282
14:48:21|0.77095
14:48:23|0.77051
14:48:24|0.77
14:48:25|0.76948
14:48:26|0.76835
14:48:27|0.76828
14:48:28|0.76806
14:48:29|0.76898
14:48:30|0.76835
14:48:31|0.76859
14:48:32|0.76859
14:48:33|0.76868
14:48:34|0.768
14:48:35|0.769
14:48:36|0.76874
14:48:37|0.76873
14:48:38|0.76874
14:48:39|0.76851
14:48:40|0.76933
14:48:41|0.76967
14:48:42|0.76967
14:48:43|0.76967
14:48:44|0.76965
14:48:45|0.76809
14:48:46|0.76823
14:48:47|0.76823
14:48:48|0.7684
14:48:49|0.76871
14:48:50|0.76871
14:48:51|0.76865
14:48:52|0.76865
14:48:53|0.76877
14:48:55|0.76858
14:48:56|0.76825
14:48:56|0.76821
14:48:58|0.76877
14:48:58|0.76871
14:49:00|0.76825
14:49:00|0.76825
14:49:02|0.76826
14:49:03|0.76881
14:49:04|0.76881
14:49:05|0.76871
14:49:06|0.76889
14:49:06|0.76825
14:49:08|0.76883
14:49:09|0.76883
14:49:09|0.76883
14:49:11|0.76821
14:49:11|0.76821
14:49:12|0.76879
14:49:13|0.7688
14:49:15|0.76821
14:49:16|0.76756
14:49:17|0.76625
14:49:18|0.76641
14:49:19|0.766
14:49:20|0.766
14:49:21|0.7664
14:49:22|0.76606
14:49:23|0.76611
14:49:24|0.76659
14:49:25|0.76664
14:49:27|0.76657
14:49:28|0.76663
14:49:29|0.76667
14:49:30|0.76672
14:49:31|0.76663
14:49:32|0.76663
14:49:33|0.76672
14:49:34|0.76665
14:49:36|0.76674
14:49:36|0.767
14:49:37|0.767
14:49:38|0.767
14:49:39|0.767
14:49:41|0.76695
14:49:42|0.76695
14:49:43|0.76695
14:49:44|0.76777
14:49:45|0.76838
14:49:46|0.76875
14:49:47|0.76952
14:49:48|0.76997
14:49:49|0.76997
14:49:50|0.77045
14:49:51|0.77052
14:49:52|0.77066
14:49:53|0.77077
14:49:54|0.77135
14:49:55|0.77085
14:49:56|0.77055
14:49:57|0.77121
14:49:58|0.77109
14:49:59|0.77109
14:50:00|0.77276
14:50:01|0.77272
14:50:02|0.77217
14:50:03|0.77334
14:50:04|0.77367
14:50:05|0.77395
14:50:07|0.77394
14:50:07|0.77435
14:50:08|0.77515
14:50:09|0.7751
14:50:10|0.77477
14:50:11|0.77421
14:50:12|0.77536
14:50:13|0.77505
14:50:14|0.77452
14:50:15|0.77555
14:50:16|0.77427
14:50:17|0.77494
14:50:19|0.77555
14:50:20|0.77532
14:50:21|0.77494
14:50:22|0.77488
14:50:22|0.77424
14:50:24|0.77411
14:50:25|0.77347
14:50:26|0.77379
14:50:27|0.77369
14:50:28|0.77429
14:50:29|0.7746
14:50:30|0.775
14:50:31|0.77481
14:50:32|0.77487
14:50:33|0.77496
14:50:34|0.77473
14:50:35|0.77473
14:50:36|0.77519
14:50:37|0.77504
14:50:38|0.775
14:50:39|0.77519
14:50:40|0.77555
14:50:41|0.77518
14:50:42|0.77598
14:50:43|0.77564
14:50:43|0.77564
14:50:44|0.77534
14:50:45|0.77598
14:50:47|0.77612
14:50:48|0.77598
14:50:49|0.7764
14:50:50|0.7764
14:50:51|0.77639
14:50:52|0.77691
14:50:53|0.77691
14:50:54|0.77691
14:50:54|0.77639
14:50:56|0.77656
14:50:57|0.77656
14:50:58|0.77656
14:50:59|0.77579
14:51:00|0.77579
14:51:01|0.77556
14:51:02|0.775
14:51:03|0.77518
14:51:04|0.77602
14:51:05|0.77573
14:51:06|0.77567
14:51:07|0.77563
14:51:08|0.77518
14:51:09|0.775
14:51:10|0.77501
14:51:11|0.77518
14:51:12|0.77498
14:51:13|0.77477
14:51:14|0.775
14:51:15|0.77477
14:51:16|0.77495
14:51:17|0.77407
14:51:18|0.77407
14:51:19|0.77373
14:51:20|0.77373
14:51:22|0.7739
14:51:22|0.77402
14:51:24|0.77326
14:51:25|0.77326
14:51:26|0.77326
14:51:27|0.7738
14:51:28|0.7738
14:51:29|0.77491
14:51:31|0.77419
14:51:31|0.77424
14:51:32|0.775
14:51:33|0.77556
14:51:34|0.77589
14:51:35|0.77508
14:51:36|0.77509
14:51:37|0.77509
14:51:38|0.77535
14:51:39|0.77534
14:51:40|0.77502
14:51:41|0.77501
14:51:42|0.775
14:51:44|0.77457
14:51:45|0.77394
14:51:46|0.77362
14:51:47|0.77251
14:51:48|0.77239
14:51:49|0.77187
14:51:50|0.77191
14:51:51|0.7701
14:51:52|0.77001
14:51:53|0.77175
14:51:54|0.77072
14:51:55|0.77037
14:51:56|0.77
14:51:57|0.77001
14:51:58|0.77089
14:51:59|0.77089
14:52:00|0.77122
14:52:01|0.77122
14:52:02|0.77122
14:52:03|0.77089
14:52:04|0.7711
14:52:05|0.77028
14:52:06|0.77028
14:52:07|0.77012
14:52:08|0.77
14:52:09|0.76964
14:52:10|0.76949
14:52:11|0.76931
14:52:12|0.76923
14:52:13|0.77
14:52:14|0.77
14:52:15|0.77
14:52:16|0.76995
14:52:17|0.76902
14:52:18|0.76876
14:52:19|0.76876
14:52:20|0.76842
14:52:21|0.76837
14:52:22|0.7682
14:52:23|0.76843
14:52:25|0.76801
14:52:25|0.76876
14:52:26|0.76837
14:52:28|0.76831
14:52:28|0.76837
14:52:30|0.76807
14:52:30|0.76807
14:52:31|0.7682
14:52:33|0.76837
14:52:33|0.76793
14:52:35|0.76766
14:52:36|0.76837
14:52:37|0.76736
14:52:38|0.76736
14:52:39|0.76803
14:52:40|0.76803
14:52:41|0.76767
14:52:42|0.76767
14:52:43|0.76772
14:52:44|0.7682
14:52:45|0.76745
14:52:46|0.76745
14:52:47|0.76746
14:52:47|0.76767
14:52:49|0.76767
14:52:50|0.76785
14:52:51|0.76783
14:52:52|0.76783
14:52:53|0.76771
14:52:54|0.76785
14:52:55|0.7675
14:52:56|0.767
14:52:56|0.767
14:52:58|0.767
14:52:59|0.767
14:53:00|0.76729
14:53:01|0.7672
14:53:02|0.7672
14:53:03|0.767
14:53:04|0.76659
14:53:04|0.76659
14:53:06|0.76659
14:53:07|0.76659
14:53:08|0.76642
14:53:09|0.76642
14:53:10|0.76642
14:53:10|0.766
14:53:12|0.76553
14:53:13|0.7656
14:53:14|0.76594
14:53:15|0.76594
14:53:16|0.765
14:53:17|0.76513
14:53:18|0.76476
14:53:19|0.7647
14:53:20|0.76479
14:53:21|0.765
14:53:21|0.76521
14:53:23|0.76525
14:53:24|0.76428
14:53:25|0.76525
14:53:26|0.76525
14:53:27|0.76428
14:53:28|0.76522
14:53:29|0.76441
14:53:30|0.76492
14:53:31|0.76429
14:53:32|0.76429
14:53:33|0.76337
14:53:35|0.7631
14:53:35|0.76406
14:53:36|0.76337
14:53:38|0.76337
14:53:39|0.76411
14:53:39|0.76324
14:53:41|0.76324
14:53:41|0.76324
14:53:43|0.76412
14:53:44|0.76338
14:53:45|0.76351
14:53:45|0.76361
14:53:47|0.76338
14:53:48|0.76351
14:53:48|0.76351
14:53:50|0.76324
14:53:51|0.76351
14:53:51|0.76367
14:53:53|0.76351
14:53:54|0.7635
14:53:55|0.76351
14:53:55|0.76351
14:53:57|0.76474
14:53:57|0.76452
14:53:59|0.76438
14:54:00|0.76496
14:54:01|0.76454
14:54:02|0.76498
14:54:03|0.76437
14:54:04|0.76437
14:54:05|0.76452
14:54:06|0.76401
14:54:07|0.76335
14:54:08|0.76323
14:54:10|0.7635
14:54:10|0.7635
14:54:11|0.7635
14:54:12|0.76335
14:54:13|0.76338
14:54:15|0.76269
14:54:15|0.7621
14:54:16|0.76199
14:54:17|0.76156
14:54:18|0.76199
14:54:19|0.76146
14:54:20|0.76189
14:54:21|0.76189
14:54:23|0.76189
14:54:24|0.76146
14:54:25|0.76146
14:54:27|0.76116
14:54:27|0.7613
14:54:28|0.76101
14:54:29|0.761
14:54:30|0.76021
14:54:32|0.76097
14:54:32|0.7609
14:54:34|0.75937
14:54:35|0.75995
14:54:36|0.75949
14:54:37|0.75949
14:54:38|0.75949
14:54:39|0.75949
14:54:40|0.75949
14:54:40|0.75949
14:54:42|0.75941
14:54:43|0.75941
14:54:44|0.75949
14:54:44|0.76
14:54:46|0.75984
14:54:46|0.75984
14:54:47|0.76018
14:54:48|0.76022
14:54:50|0.76
14:54:50|0.76
14:54:52|0.75971
14:54:52|0.75957
14:54:54|0.75959
14:54:55|0.75871
14:54:56|0.75855
14:54:57|0.75855
14:54:58|0.75871
14:54:59|0.75887
14:55:00|0.75957
14:55:01|0.75957
14:55:02|0.75954
14:55:03|0.75932
14:55:04|0.75928
14:55:06|0.76014
14:55:06|0.76021
14:55:08|0.76
14:55:09|0.7602
14:55:09|0.7613
14:55:11|0.76146
14:55:11|0.76209
14:55:13|0.762
14:55:14|0.7615
14:55:15|0.76124
14:55:15|0.76124
14:55:16|0.76122
14:55:17|0.76122
14:55:19|0.76077
14:55:19|0.76096
14:55:21|0.76078
14:55:22|0.76078
14:55:23|0.76038
14:55:24|0.76035
14:55:26|0.76
14:55:26|0.76
14:55:28|0.76
14:55:29|0.7601
14:55:31|0.76023
14:55:31|0.76
14:55:32|0.76
14:55:33|0.76043
14:55:34|0.76015
14:55:35|0.76067
14:55:36|0.76001
14:55:37|0.76011
14:55:38|0.76011
14:55:39|0.76045
14:55:40|0.76075
14:55:41|0.76078
14:55:42|0.76018
14:55:43|0.75981
14:55:45|0.75947
14:55:45|0.7586
14:55:46|0.75842
14:55:47|0.75857
14:55:48|0.75916
14:55:49|0.759
14:55:50|0.759
14:55:51|0.75932
14:55:52|0.75932
14:55:53|0.75932
14:55:55|0.75966
14:55:55|0.75916
14:55:56|0.75932
14:55:57|0.75909
14:55:58|0.75991
14:55:59|0.7591
14:56:00|0.75929
14:56:02|0.75938
14:56:03|0.76039
14:56:04|0.7615
14:56:05|0.76199
14:56:06|0.76223
14:56:07|0.76189
14:56:08|0.76194
14:56:09|0.76181
14:56:10|0.76262
14:56:11|0.76274
14:56:12|0.76277
14:56:13|0.763
14:56:14|0.76316
14:56:15|0.76277
14:56:16|0.76277
14:56:17|0.76352
14:56:18|0.76352
14:56:19|0.76344
14:56:20|0.76344
14:56:21|0.76295
14:56:22|0.7636
14:56:24|0.76251
14:56:25|0.76248
14:56:25|0.76181
14:56:27|0.76351
14:56:28|0.76351
14:56:29|0.76199
14:56:30|0.76199
14:56:31|0.7625
14:56:32|0.7625
14:56:34|0.76317
14:56:34|0.76314
14:56:35|0.7625
14:56:36|0.76205
14:56:37|0.76245
14:56:38|0.76245
14:56:40|0.76199
14:56:40|0.76132
14:56:42|0.76037
14:56:42|0.76038
14:56:44|0.76038
14:56:45|0.76038
14:56:46|0.76037
14:56:47|0.76037
14:56:48|0.76038
14:56:49|0.76001
14:56:50|0.75981
14:56:51|0.75981
14:56:51|0.7601
14:56:53|0.76055
14:56:54|0.75981
14:56:55|0.76075
14:56:56|0.75977
14:56:58|0.76003
14:56:58|0.76031
14:56:59|0.75993
14:57:00|0.76
14:57:01|0.7597
14:57:02|0.75981
14:57:03|0.76104
14:57:04|0.76185
14:57:06|0.76167
14:57:06|0.76161
14:57:07|0.76162
14:57:08|0.76157
14:57:09|0.76227
14:57:10|0.76157
14:57:11|0.76157
14:57:12|0.76181
14:57:13|0.76158
14:57:14|0.76217
14:57:15|0.76185
14:57:16|0.76181
14:57:17|0.7625
14:57:18|0.76341
14:57:19|0.76376
14:57:20|0.76429
14:57:21|0.76434
14:57:23|0.76369
14:57:23|0.76369
14:57:24|0.76323
14:57:26|0.76338
14:57:27|0.76323
14:57:28|0.76344
14:57:30|0.76344
14:57:31|0.76278
14:57:32|0.76277
14:57:33|0.76313
14:57:33|0.76239
14:57:35|0.76278
14:57:36|0.76277
14:57:37|0.76277
14:57:38|0.76271
14:57:39|0.76192
14:57:40|0.76192
14:57:41|0.76192
14:57:42|0.76192
14:57:43|0.76193
14:57:44|0.76189
14:57:45|0.76119
14:57:46|0.76186
14:57:47|0.76185
14:57:48|0.76096
14:57:49|0.76215
14:57:50|0.76232
14:57:52|0.76271
14:57:52|0.76307
14:57:53|0.76238
14:57:54|0.7631
14:57:55|0.7631
14:57:56|0.76349
14:57:57|0.76349
14:57:58|0.76349
14:57:59|0.76349
14:58:00|0.76349
14:58:01|0.763
14:58:02|0.763
14:58:03|0.76346
14:58:04|0.7633
14:58:05|0.76349
14:58:07|0.76333
14:58:08|0.76333
14:58:09|0.76311
14:58:09|0.7631
14:58:11|0.76349
14:58:11|0.76349
14:58:12|0.76349
14:58:14|0.7631
14:58:14|0.763
14:58:15|0.763
14:58:17|0.76333
14:58:17|0.76333
14:58:18|0.76333
14:58:19|0.76301
14:58:20|0.763
14:58:21|0.76351
14:58:22|0.76301
14:58:24|0.7638
14:58:25|0.76296
14:58:26|0.76385
14:58:27|0.76398
14:58:28|0.76398
14:58:29|0.76398
14:58:30|0.76398
14:58:31|0.76398
14:58:32|0.76385
14:58:33|0.76385
14:58:34|0.76385
14:58:35|0.76333
14:58:36|0.76325
14:58:37|0.76325
14:58:38|0.76329
14:58:40|0.76298
14:58:40|0.76298
14:58:42|0.76271
14:58:42|0.76248
14:58:43|0.76248
14:58:44|0.76203
14:58:45|0.76133
14:58:46|0.76105
14:58:48|0.76087
14:58:48|0.76125
14:58:50|0.76208
14:58:51|0.76154
14:58:51|0.76211
14:58:53|0.76177
14:58:54|0.76254
14:58:54|0.76248
14:58:56|0.76216
14:58:56|0.76236
14:58:57|0.76299
14:58:59|0.76403
14:59:00|0.76525
14:59:01|0.76521
14:59:02|0.76647
14:59:02|0.76644
14:59:04|0.767
14:59:05|0.76653
14:59:06|0.76653
14:59:07|0.766
14:59:08|0.76653
14:59:09|0.76518
14:59:10|0.76442
14:59:11|0.76414
14:59:12|0.76405
14:59:13|0.76354
14:59:14|0.76331
14:59:15|0.76374
14:59:16|0.76376
14:59:18|0.7634
14:59:18|0.7634
14:59:19|0.7634
14:59:20|0.76302
14:59:21|0.76367
14:59:22|0.76367
14:59:23|0.76288
14:59:24|0.76249
14:59:25|0.76239
14:59:26|0.76218
14:59:28|0.76218
14:59:29|0.76161
14:59:30|0.76094
14:59:31|0.76125
14:59:33|0.76098
14:59:34|0.76197
14:59:35|0.76197
14:59:36|0.76195
14:59:37|0.76285
14:59:38|0.76289
14:59:39|0.763
14:59:40|0.76263
14:59:41|0.76263
14:59:42|0.76263
14:59:43|0.76381
14:59:44|0.76442
14:59:45|0.76425
14:59:46|0.76552
14:59:47|0.76563
14:59:48|0.76563
14:59:49|0.76563
14:59:50|0.76531
14:59:51|0.76531
14:59:52|0.76488
14:59:53|0.76563
14:59:54|0.76538
14:59:55|0.7649
14:59:56|0.76493
14:59:57|0.76457
14:59:58|0.76403
14:59:59|0.76398
15:00:00|0.76391
15:00:01|0.76391
15:00:02|0.76391
15:00:03|0.76423
15:00:04|0.76418
15:00:05|0.76464
15:00:06|0.76713
15:00:07|0.76622
15:00:08|0.76609
15:00:09|0.76684
15:00:10|0.7665
15:00:11|0.76698
15:00:12|0.76698
15:00:13|0.7665
15:00:14|0.76472
15:00:15|0.76488
15:00:16|0.76626
15:00:17|0.76652
15:00:18|0.76686
15:00:19|0.76677
15:00:20|0.76645
15:00:21|0.76612
15:00:22|0.76412
15:00:23|0.76393
15:00:24|0.76393
15:00:25|0.7651
15:00:26|0.7651
15:00:27|0.7651
15:00:28|0.76489
15:00:29|0.7643
15:00:30|0.76487
15:00:31|0.76411
15:00:32|0.76381
15:00:33|0.76172
15:00:35|0.76266
15:00:36|0.7653
15:00:37|0.76192
15:00:38|0.762
15:00:40|0.76221
15:00:40|0.76134
15:00:41|0.76133
15:00:42|0.761
15:00:44|0.761
15:00:44|0.76094
15:00:45|0.76041
15:00:47|0.7605
15:00:48|0.76
15:00:48|0.76002
15:00:50|0.76
15:00:51|0.76
15:00:51|0.76
15:00:53|0.75819
15:00:53|0.75801
15:00:54|0.758
15:00:55|0.758
15:00:56|0.758
15:00:57|0.758
15:00:59|0.75801
15:00:59|0.75797
15:01:00|0.75775
15:01:02|0.7577
15:01:03|0.75811
15:01:04|0.75906
15:01:05|0.75926
15:01:06|0.75892
15:01:07|0.75891
15:01:07|0.75898
15:01:08|0.75961
15:01:10|0.75993
15:01:11|0.76
15:01:12|0.7596
15:01:12|0.75954
15:01:13|0.75954
15:01:15|0.75954
15:01:16|0.75836
15:01:16|0.7585
15:01:17|0.75795
15:01:18|0.75796
15:01:19|0.75932
15:01:21|0.758
15:01:21|0.75913
15:01:22|0.75887
15:01:24|0.75881
15:01:25|0.75797
15:01:26|0.75802
15:01:27|0.75801
15:01:27|0.758
15:01:29|0.7585
15:01:30|0.75801
15:01:31|0.75801
15:01:32|0.75757
15:01:33|0.75783
15:01:35|0.75811
15:01:36|0.758
15:01:37|0.75868
15:01:38|0.75807
15:01:39|0.75807
15:01:40|0.758
15:01:41|0.75799
15:01:42|0.758
15:01:43|0.7581
15:01:44|0.758
15:01:45|0.756
15:01:46|0.756
15:01:47|0.7568
15:01:48|0.75661
15:01:49|0.75645
15:01:50|0.75586
15:01:51|0.75656
15:01:53|0.75645
15:01:53|0.75622
15:01:54|0.75656
15:01:55|0.75676
15:01:56|0.75747
15:01:57|0.75748
15:01:58|0.75657
15:01:59|0.75652
15:02:00|0.75652
15:02:01|0.75624
15:02:02|0.75654
15:02:04|0.75657
15:02:05|0.75652
15:02:06|0.75713
15:02:07|0.76
15:02:08|0.76031
15:02:09|0.75972
15:02:10|0.75873
15:02:11|0.75866
15:02:12|0.75999
15:02:13|0.75959
15:02:14|0.76235
15:02:15|0.76285
15:02:16|0.7617
15:02:17|0.76134
15:02:18|0.76137
15:02:19|0.76139
15:02:20|0.76284
15:02:21|0.7629
15:02:22|0.76305
15:02:23|0.76382
15:02:24|0.76424
15:02:25|0.7645
15:02:26|0.76392
15:02:27|0.76381
15:02:28|0.76424
15:02:29|0.7645
15:02:30|0.7646
15:02:32|0.76322
15:02:33|0.76232
15:02:34|0.76232
15:02:35|0.76229
15:02:36|0.76233
15:02:37|0.76199
15:02:38|0.76153
15:02:39|0.76093
15:02:41|0.762
15:02:42|0.7625
15:02:43|0.76155
15:02:44|0.76263
15:02:45|0.762
15:02:46|0.762
15:02:47|0.76243
15:02:48|0.76249
15:02:49|0.7622
15:02:50|0.7622
15:02:51|0.7622
15:02:51|0.76209
15:02:53|0.76206
15:02:54|0.7622
15:02:55|0.7622
15:02:56|0.7622
15:02:57|0.76187
15:02:58|0.76286
15:02:58|0.76271
15:03:00|0.7628
15:03:01|0.76372
15:03:01|0.76385
15:03:02|0.76423
15:03:04|0.76388
15:03:05|0.76423
15:03:06|0.76433
15:03:07|0.76505
15:03:08|0.76514
15:03:09|0.76599
15:03:10|0.76573
15:03:11|0.7666
15:03:12|0.76727
15:03:13|0.76701
15:03:14|0.76708
15:03:15|0.76732
15:03:16|0.76732
15:03:17|0.76673
15:03:18|0.76729
15:03:19|0.76631
15:03:20|0.76631
15:03:21|0.76545
15:03:22|0.76505
15:03:23|0.76513
15:03:24|0.76567
15:03:25|0.76567
15:03:26|0.76647
15:03:27|0.76646
15:03:28|0.76674
15:03:29|0.76674
15:03:30|0.7666
15:03:31|0.76699
15:03:33|0.76659
15:03:34|0.76674
15:03:35|0.76674
15:03:36|0.76647
15:03:38|0.76648
15:03:38|0.76648
15:03:39|0.76688
15:03:40|0.76687
15:03:41|0.76687
15:03:43|0.76674
15:03:44|0.76674
15:03:45|0.76674
15:03:46|0.76674
15:03:47|0.76707
15:03:48|0.76687
15:03:49|0.76687
15:03:50|0.76687
15:03:51|0.76708
15:03:52|0.76684
15:03:53|0.76702
15:03:54|0.76687
15:03:56|0.76687
15:03:56|0.76708
15:03:57|0.76667
15:03:58|0.76718
15:03:59|0.76735
15:04:00|0.76718
15:04:01|0.76709
15:04:02|0.76709
15:04:03|0.76709
15:04:04|0.76735
15:04:05|0.76675
15:04:06|0.76676
15:04:07|0.76574
15:04:08|0.76486
15:04:09|0.76486
15:04:10|0.76458
15:04:11|0.7639
15:04:12|0.76575
15:04:13|0.76632
15:04:14|0.76744
15:04:15|0.76695
15:04:16|0.76712
15:04:17|0.76795
15:04:18|0.76813
15:04:19|0.76601
15:04:20|0.76617
15:04:21|0.76547
15:04:22|0.76602
15:04:23|0.76655
15:04:24|0.76629
15:04:25|0.76629
15:04:26|0.76629
15:04:27|0.76672
15:04:28|0.76688
15:04:29|0.76659
15:04:30|0.76688
15:04:31|0.766
15:04:32|0.76545
15:04:34|0.76545
15:04:35|0.7652
15:04:36|0.76482
15:04:38|0.76476
15:04:38|0.76476
15:04:39|0.76476
15:04:40|0.765
15:04:41|0.765
15:04:42|0.76619
15:04:43|0.76618
15:04:45|0.76676
15:04:45|0.767
15:04:47|0.76745
15:04:48|0.76745
15:04:49|0.76666
15:04:50|0.76598
15:04:51|0.76716
15:04:52|0.76737
15:04:53|0.76745
15:04:55|0.76705
15:04:55|0.76705
15:04:56|0.76705
15:04:57|0.76705
15:04:58|0.76705
15:04:59|0.76729
15:05:00|0.76666
15:05:01|0.76666
15:05:03|0.76733
15:05:03|0.7667
15:05:04|0.76677
15:05:06|0.76677
15:05:07|0.76667
15:05:08|0.76601
15:05:09|0.76519
15:05:10|0.76476
15:05:11|0.76629
15:05:12|0.76579
15:05:13|0.76491
15:05:13|0.76493
15:05:14|0.76539
15:05:16|0.76539
15:05:17|0.7661
15:05:18|0.76643
15:05:19|0.76643
15:05:20|0.76604
15:05:21|0.76604
15:05:22|0.76646
15:05:22|0.76573
15:05:23|0.76573
15:05:25|0.76611
15:05:26|0.76604
15:05:27|0.76601
15:05:28|0.76604
15:05:29|0.76668
15:05:30|0.76668
15:05:31|0.76671
15:05:32|0.76606
15:05:33|0.76645
15:05:34|0.76745
15:05:36|0.76779
15:05:37|0.76779
15:05:38|0.76748
15:05:39|0.7667
15:05:40|0.7667
15:05:41|0.76802
15:05:42|0.76713
15:05:43|0.76691
15:05:44|0.76691
15:05:46|0.76691
15:05:46|0.76691
15:05:47|0.76807
15:05:48|0.768
15:05:49|0.768
15:05:50|0.768
15:05:51|0.768
15:05:52|0.76825
15:05:53|0.7689
15:05:55|0.76963
15:05:55|0.76995
15:05:57|0.77
15:05:58|0.77079
15:05:59|0.76945
15:05:59|0.77067
15:06:01|0.76918
15:06:02|0.7689
15:06:02|0.76932
15:06:03|0.76943
15:06:05|0.76908
15:06:06|0.76887
15:06:06|0.76887
15:06:08|0.76832
15:06:09|0.76836
15:06:09|0.76862
15:06:10|0.76862
15:06:12|0.76862
15:06:13|0.76974
15:06:14|0.76966
15:06:14|0.76966
15:06:15|0.77
15:06:16|0.76996
15:06:17|0.77045
15:06:18|0.77045
15:06:19|0.77045
15:06:21|0.77045
15:06:21|0.76991
15:06:22|0.76991
15:06:23|0.76949
15:06:25|0.76949
15:06:25|0.76977
15:06:27|0.7704
15:06:27|0.77024
15:06:29|0.76965
15:06:30|0.76961
15:06:30|0.76961
15:06:31|0.76975
15:06:33|0.76975
15:06:33|0.7702
15:06:35|0.77067
15:06:36|0.77
15:06:37|0.76999
15:06:39|0.76874
15:06:39|0.76861
15:06:41|0.76749
15:06:42|0.76732
15:06:43|0.76911
15:06:44|0.76978
15:06:45|0.76978
15:06:46|0.76978
15:06:47|0.76943
15:06:48|0.76943
15:06:49|0.76916
15:06:51|0.76972
15:06:51|0.76961
15:06:52|0.76969
15:06:53|0.76961
15:06:54|0.76909
15:06:55|0.76915
15:06:56|0.76913
15:06:57|0.76901
15:06:59|0.76863
15:06:59|0.76863
15:07:00|0.76829
15:07:01|0.76874
15:07:02|0.76853
15:07:03|0.76853
15:07:04|0.76761
15:07:05|0.76747
15:07:06|0.76824
15:07:07|0.76746
15:07:08|0.76746
15:07:09|0.76746
15:07:10|0.76789
15:07:11|0.7665
15:07:13|0.76649
15:07:14|0.76649
15:07:15|0.76626
15:07:16|0.76604
15:07:16|0.76618
15:07:18|0.7665
15:07:19|0.7665
15:07:20|0.76604
15:07:21|0.76604
15:07:22|0.76598
15:07:23|0.76598
15:07:23|0.76745
15:07:25|0.76747
15:07:26|0.76739
15:07:27|0.76831
15:07:28|0.76914
15:07:29|0.76914
15:07:30|0.7685
15:07:32|0.76883
15:07:32|0.76856
15:07:33|0.76819
15:07:34|0.76813
15:07:36|0.76813
15:07:37|0.76813
15:07:39|0.76841
15:07:40|0.76772
15:07:40|0.76772
15:07:42|0.76772
15:07:42|0.76772
15:07:43|0.76772
15:07:45|0.76772
15:07:45|0.76772
15:07:47|0.76827
15:07:48|0.76827
15:07:49|0.76827
15:07:50|0.76828
15:07:51|0.76828
15:07:52|0.76804
15:07:53|0.76804
15:07:54|0.76772
15:07:55|0.76772
15:07:56|0.76772
15:07:57|0.76772
15:07:58|0.76772
15:08:00|0.76772
15:08:00|0.7679
15:08:01|0.7679
15:08:02|0.7679
15:08:03|0.7679
15:08:05|0.76969
15:08:05|0.77036
15:08:06|0.77014
15:08:07|0.77014
15:08:08|0.77014
15:08:09|0.77036
15:08:10|0.77014
15:08:11|0.7696
15:08:12|0.77022
15:08:13|0.77036
15:08:14|0.7698
15:08:15|0.77
15:08:16|0.77035
15:08:17|0.7696
15:08:18|0.76965
15:08:19|0.76988
15:08:21|0.7696
15:08:21|0.76987
15:08:23|0.76965
15:08:23|0.76965
15:08:25|0.769
15:08:25|0.769
15:08:26|0.769
15:08:28|0.76913
15:08:28|0.76913
15:08:29|0.76913
15:08:30|0.76913
15:08:31|0.76965
15:08:32|0.76964
15:08:34|0.77
15:08:34|0.77
15:08:36|0.77033
15:08:37|0.771
15:08:38|0.77041
15:08:39|0.77103
15:08:40|0.77111
15:08:42|0.77214
15:08:42|0.77253
15:08:44|0.77226
15:08:44|0.77287
15:08:45|0.77237
15:08:47|0.7716
15:08:47|0.77194
15:08:48|0.77086
15:08:50|0.77163
15:08:51|0.77134
15:08:52|0.77132
15:08:53|0.77132
15:08:54|0.7713
15:08:55|0.77123
15:08:56|0.77123
15:08:57|0.77123
15:08:58|0.77123
15:08:59|0.77161
15:09:00|0.77177
15:09:01|0.77177
15:09:02|0.77177
15:09:03|0.77177
15:09:04|0.77244
15:09:06|0.77316
15:09:06|0.77316
15:09:07|0.77197
15:09:08|0.77199
15:09:09|0.77258
15:09:10|0.77258
15:09:11|0.77293
15:09:12|0.77293
15:09:14|0.77281
15:09:14|0.77281
15:09:16|0.77289
15:09:17|0.77293
15:09:18|0.7725
15:09:19|0.7725
15:09:20|0.7719
15:09:21|0.77199
15:09:22|0.77
15:09:23|0.77104
15:09:24|0.76981
15:09:25|0.76988
15:09:25|0.77003
15:09:27|0.76966
15:09:28|0.76978
15:09:29|0.77026
15:09:30|0.77025
15:09:31|0.76964
15:09:32|0.76964
15:09:33|0.76964
15:09:34|0.76964
15:09:35|0.76989
15:09:36|0.76989
15:09:37|0.76989
15:09:38|0.77047
15:09:39|0.77103
15:09:41|0.77067
15:09:42|0.77033
15:09:43|0.77052
15:09:44|0.77085
15:09:45|0.77085
15:09:46|0.77052
15:09:47|0.77079
15:09:48|0.77079
15:09:49|0.77032
15:09:50|0.77032
15:09:51|0.76993
15:09:52|0.76916
15:09:53|0.76866
15:09:55|0.768
15:09:55|0.768
15:09:56|0.768
15:09:57|0.7679
15:09:59|0.7679
15:10:00|0.7679
15:10:00|0.7679
15:10:01|0.7679
15:10:02|0.7679
15:10:04|0.7679
15:10:06|0.7697
15:10:07|0.76903
15:10:08|0.76937
15:10:09|0.76999
15:10:10|0.7687
15:10:11|0.7679
15:10:11|0.7679
15:10:13|0.76862
15:10:14|0.76784
15:10:15|0.76879
15:10:15|0.7687
15:10:17|0.76831
15:10:18|0.76835
15:10:19|0.76756
15:10:20|0.76702
15:10:20|0.7665
15:10:21|0.76652
15:10:22|0.76651
15:10:24|0.76651
15:10:25|0.7665
15:10:26|0.76728
15:10:27|0.76728
15:10:28|0.76728
15:10:29|0.76728
15:10:30|0.76728
15:10:31|0.76728
15:10:32|0.76727
15:10:33|0.76728
15:10:33|0.76728
15:10:35|0.76706
15:10:36|0.76703
15:10:37|0.76668
15:10:38|0.76667
15:10:39|0.76415
15:10:40|0.76554
15:10:41|0.76477
15:10:43|0.7653
15:10:43|0.76503
15:10:44|0.76543
15:10:46|0.7652
15:10:47|0.76505
15:10:48|0.76574
15:10:49|0.76574
15:10:50|0.76574
15:10:51|0.76551
15:10:52|0.76523
15:10:53|0.76627
15:10:54|0.7671
15:10:55|0.7671
15:10:56|0.7676
15:10:57|0.76829
15:10:58|0.76973
15:10:59|0.76951
15:11:00|0.76921
15:11:01|0.76921
15:11:02|0.76876
15:11:03|0.7685
15:11:04|0.76891
15:11:06|0.76895
15:11:07|0.76895
15:11:07|0.76895
15:11:08|0.76895
15:11:09|0.76899
15:11:11|0.76899
15:11:11|0.7688
15:11:12|0.7676
15:11:13|0.7676
15:11:14|0.7676
15:11:15|0.7676
15:11:16|0.7676
15:11:17|0.76792
15:11:18|0.76793
15:11:19|0.76853
15:11:20|0.76906
15:11:21|0.76913
15:11:22|0.76886
15:11:23|0.76886
15:11:25|0.76913
15:11:25|0.76729
15:11:26|0.76729
15:11:27|0.76793
15:11:28|0.7675
15:11:29|0.7675
15:11:30|0.76562
15:11:31|0.76566
15:11:32|0.7663
15:11:33|0.76649
15:11:34|0.76604
15:11:35|0.76649
15:11:36|0.76649
15:11:38|0.7663
15:11:39|0.7663
15:11:40|0.76536
15:11:42|0.76536
15:11:43|0.76597
15:11:44|0.76646
15:11:45|0.76646
15:11:47|0.76555
15:11:48|0.766
15:11:48|0.76523
15:11:50|0.76535
15:11:51|0.76537
15:11:52|0.76537
15:11:53|0.76537
15:11:54|0.76572
15:11:55|0.76572
15:11:56|0.76521
15:11:56|0.76511
15:11:58|0.76511
15:11:59|0.76521
15:12:00|0.76535
15:12:01|0.76535
15:12:02|0.76535
15:12:03|0.76572
15:12:04|0.76518
15:12:05|0.76577
15:12:07|0.76577
15:12:07|0.76577
15:12:08|0.76577
15:12:09|0.76656
15:12:10|0.7673
15:12:11|0.7668
15:12:12|0.76567
15:12:13|0.76576
15:12:14|0.76576
15:12:15|0.76524
15:12:16|0.76524
15:12:17|0.76524
15:12:18|0.76524
15:12:19|0.76524
15:12:20|0.76518
15:12:21|0.76476
15:12:22|0.76353
15:12:23|0.76321
15:12:24|0.763
15:12:25|0.76381
15:12:26|0.76396
15:12:27|0.76396
15:12:28|0.76396
15:12:29|0.76384
15:12:30|0.76384
15:12:31|0.76396
15:12:32|0.76396
15:12:33|0.76456
15:12:34|0.76456
15:12:35|0.76465
15:12:36|0.76459
15:12:37|0.76459
15:12:38|0.76459
15:12:39|0.76459
15:12:41|0.76459
15:12:42|0.7638
15:12:43|0.7638
15:12:44|0.76384
15:12:45|0.76384
15:12:46|0.76387
15:12:47|0.76387
15:12:48|0.76387
15:12:49|0.76387
15:12:51|0.7638
15:12:51|0.76426
15:12:53|0.76426
15:12:54|0.76375
15:12:54|0.76375
15:12:56|0.76471
15:12:57|0.76454
15:12:58|0.76447
15:12:59|0.76447
15:12:59|0.76499
15:13:01|0.76595
15:13:02|0.76731
15:13:03|0.76731
15:13:04|0.76802
15:13:05|0.76775
15:13:06|0.76775
15:13:07|0.766
15:13:08|0.7651
15:13:09|0.76508
15:13:10|0.76508
15:13:11|0.76508
15:13:12|0.76614
15:13:13|0.76523
15:13:14|0.76523
15:13:15|0.76523
15:13:16|0.76476
15:13:17|0.76469
15:13:18|0.76469
15:13:20|0.76469
15:13:20|0.76469
15:13:22|0.76469
15:13:22|0.76422
15:13:24|0.76456
15:13:24|0.76479
15:13:26|0.76453
15:13:27|0.76453
15:13:27|0.76453
15:13:29|0.76453
15:13:30|0.76453
15:13:31|0.76453
15:13:32|0.76453
15:13:33|0.76453
15:13:34|0.76453
15:13:35|0.765
15:13:36|0.76453
15:13:37|0.76453
15:13:38|0.76453
15:13:39|0.76453
15:13:40|0.76402
15:13:41|0.76469
15:13:43|0.76498
15:13:43|0.76511
15:13:45|0.76619
15:13:45|0.76619
15:13:47|0.76619
15:13:48|0.76662
15:13:49|0.76662
15:13:50|0.76662
15:13:50|0.76662
15:13:52|0.76567
15:13:53|0.76569
15:13:54|0.76569
15:13:55|0.76569
15:13:56|0.76569
15:13:57|0.76569
15:13:58|0.76665
15:13:59|0.76665
15:14:00|0.76665
15:14:01|0.76699
15:14:02|0.76665
15:14:03|0.76658
15:14:05|0.76658
15:14:05|0.76899
15:14:06|0.76868
15:14:08|0.76906
15:14:09|0.76968
15:14:10|0.76927
15:14:11|0.76927
15:14:12|0.7689
15:14:13|0.76893
15:14:14|0.76893
15:14:14|0.76826
15:14:16|0.76826
15:14:16|0.76906
15:14:17|0.76906
15:14:18|0.769
15:14:19|0.769
15:14:20|0.76865
15:14:22|0.76936
15:14:22|0.76936
15:14:24|0.76936
15:14:25|0.76957
15:14:25|0.76949
15:14:26|0.76949
15:14:28|0.76949
15:14:28|0.76949
15:14:29|0.76949
15:14:31|0.76936
15:14:31|0.76936
15:14:33|0.76936
15:14:34|0.76936
15:14:35|0.76936
15:14:35|0.76942
15:14:36|0.76942
15:14:37|0.76942
15:14:39|0.76942
15:14:40|0.76947
15:14:41|0.76945
15:14:42|0.76905
15:14:43|0.76902
15:14:44|0.76902
15:14:45|0.76902
15:14:46|0.7693
15:14:48|0.7693
15:14:49|0.7693
15:14:49|0.76941
15:14:51|0.76913
15:14:52|0.76855
15:14:53|0.76855
15:14:53|0.76942
15:14:54|0.76942
15:14:56|0.76942
15:14:57|0.76987
15:14:58|0.76994
15:14:59|0.77004
15:15:00|0.77061
15:15:01|0.76984
15:15:02|0.77053
15:15:03|0.77053
15:15:04|0.77092
15:15:05|0.77092
15:15:06|0.7716
15:15:07|0.77144
15:15:08|0.77114
15:15:09|0.77152
15:15:10|0.77152
15:15:11|0.77152
15:15:12|0.77086
15:15:13|0.77042
15:15:14|0.77056
15:15:15|0.76984
15:15:17|0.76942
15:15:17|0.77002
15:15:18|0.76991
15:15:19|0.76982
15:15:20|0.76983
15:15:21|0.76956
15:15:22|0.76956
15:15:23|0.76956
15:15:24|0.76858
15:15:25|0.76858
15:15:26|0.76858
15:15:27|0.76838
15:15:28|0.76838
15:15:29|0.76819
15:15:30|0.76947
15:15:31|0.76922
15:15:32|0.76922
15:15:33|0.76922
15:15:34|0.76922
15:15:35|0.76922
15:15:36|0.76922
15:15:37|0.76914
15:15:39|0.76874
15:15:40|0.76874
15:15:41|0.76922
15:15:42|0.76922
15:15:42|0.76942
15:15:44|0.76942
15:15:45|0.76889
15:15:46|0.76858
15:15:47|0.76858
15:15:49|0.76858
15:15:49|0.76858
15:15:50|0.76858
15:15:52|0.76858
15:15:53|0.76867
15:15:54|0.76867
15:15:55|0.76858
15:15:56|0.76858
15:15:57|0.76689
15:15:57|0.76681
15:15:59|0.76635
15:16:00|0.76638
15:16:01|0.76662
15:16:02|0.76619
15:16:03|0.76619
15:16:04|0.76619
15:16:05|0.76619
15:16:06|0.76723
15:16:07|0.76661
15:16:08|0.76605
15:16:08|0.76575
15:16:10|0.76476
15:16:10|0.76425
15:16:12|0.76428
15:16:13|0.76461
15:16:14|0.76456
15:16:15|0.76467
15:16:16|0.76565
15:16:17|0.76565
15:16:18|0.76565
15:16:19|0.76474
15:16:20|0.76474
15:16:21|0.76474
15:16:22|0.7656
15:16:23|0.7656
15:16:24|0.7656
15:16:25|0.76611
15:16:26|0.7652
15:16:27|0.76572
15:16:28|0.76572
15:16:29|0.76572
15:16:30|0.76567
15:16:31|0.76615
15:16:32|0.76657
15:16:33|0.76706
15:16:34|0.76701
15:16:35|0.76727
15:16:36|0.76726
15:16:37|0.76762
15:16:38|0.76755
15:16:39|0.76789
15:16:40|0.76789
15:16:41|0.76789
15:16:42|0.76789
15:16:43|0.76789
15:16:45|0.76789
15:16:46|0.76789
15:16:47|0.76789
15:16:48|0.76727
15:16:49|0.76727
15:16:50|0.76646
15:16:51|0.76658
15:16:52|0.76625
15:16:53|0.76646
15:16:55|0.76621
15:16:56|0.76621
15:16:57|0.76598
15:16:58|0.76642
15:16:58|0.76645
15:17:00|0.7655
15:17:01|0.76462
15:17:02|0.76462
15:17:03|0.76545
15:17:04|0.76545
15:17:06|0.76545
15:17:06|0.76545
15:17:07|0.76598
15:17:08|0.76633
15:17:09|0.7656
15:17:10|0.76621
15:17:11|0.76667
15:17:12|0.76633
15:17:13|0.76633
15:17:14|0.76664
15:17:15|0.76619
15:17:17|0.76711
15:17:17|0.76727
15:17:18|0.7667
15:17:20|0.7667
15:17:21|0.76662
15:17:21|0.76662
15:17:23|0.76416
15:17:24|0.764
15:17:24|0.764
15:17:26|0.76434
15:17:26|0.76454
15:17:27|0.76479
15:17:28|0.76479
15:17:30|0.76546
15:17:30|0.76642
15:17:31|0.76642
15:17:32|0.76642
15:17:34|0.76642
15:17:34|0.76565
15:17:35|0.76593
15:17:36|0.76514
15:17:37|0.76514
15:17:38|0.76453
15:17:39|0.76453
15:17:40|0.76435
15:17:41|0.76435
15:17:42|0.76435
15:17:43|0.76475
15:17:45|0.76475
15:17:46|0.76488
15:17:47|0.76488
15:17:48|0.76488
15:17:50|0.76495
15:17:50|0.76495
15:17:51|0.76495
15:17:52|0.76491
15:17:54|0.76491
15:17:54|0.76491
15:17:55|0.76534
15:17:57|0.76508
15:17:58|0.76508
15:17:58|0.76508
15:18:00|0.76571
15:18:01|0.76571
15:18:02|0.76531
15:18:03|0.76531
15:18:04|0.76531
15:18:05|0.76531
15:18:06|0.76531
15:18:07|0.76538
15:18:08|0.76568
15:18:09|0.76571
15:18:11|0.76571
15:18:12|0.76571
15:18:13|0.76571
15:18:14|0.76588
15:18:15|0.76588
15:18:16|0.76588
15:18:17|0.76588
15:18:18|0.76588
15:18:19|0.76588
15:18:20|0.7661
15:18:22|0.76646
15:18:22|0.76629
15:18:23|0.76629
15:18:24|0.76629
15:18:25|0.76629
15:18:26|0.76629
15:18:27|0.76629
15:18:28|0.76629
15:18:29|0.76629
15:18:30|0.76629
15:18:31|0.76629
15:18:32|0.76619
15:18:33|0.7674
15:18:34|0.76675
15:18:35|0.76789
15:18:36|0.76806
15:18:37|0.76806
15:18:38|0.76806
15:18:39|0.76839
15:18:41|0.76801
15:18:42|0.76801
15:18:42|0.76801
15:18:44|0.76858
15:18:44|0.76869
15:18:45|0.76899
15:18:47|0.769
15:18:48|0.76837
15:18:49|0.76899
15:18:50|0.76899
15:18:52|0.76878
15:18:52|0.76784
15:18:53|0.76784
15:18:55|0.76899
15:18:55|0.76789
15:18:57|0.76774
15:18:58|0.76776
15:18:59|0.76774
15:19:00|0.76774
15:19:01|0.768
15:19:02|0.768
15:19:03|0.768
15:19:04|0.768
15:19:05|0.76751
15:19:06|0.76774
15:19:07|0.76799
15:19:08|0.76799
15:19:09|0.76799
15:19:10|0.76805
15:19:11|0.76805
15:19:12|0.76729
15:19:13|0.76729
15:19:14|0.76729
15:19:15|0.7674
15:19:16|0.76799
15:19:17|0.76799
15:19:18|0.76761
15:19:19|0.76761
15:19:20|0.76761
15:19:21|0.76777
15:19:22|0.76777
15:19:23|0.76777
15:19:24|0.76777
15:19:25|0.76777
15:19:26|0.76724
15:19:27|0.76723
15:19:28|0.76723
15:19:29|0.76723
15:19:30|0.767
15:19:31|0.76772
15:19:32|0.76724
15:19:33|0.76931
15:19:34|0.76934
15:19:35|0.76934
15:19:36|0.76934
15:19:37|0.76891
15:19:38|0.76958
15:19:39|0.76958
15:19:40|0.76995
15:19:41|0.76995
15:19:42|0.76979
15:19:43|0.76958
15:19:44|0.76935
15:19:45|0.76971
15:19:46|0.76971
15:19:47|0.77
15:19:49|0.77
15:19:50|0.77033
15:19:51|0.77067
15:19:52|0.7707
15:19:53|0.77042
15:19:54|0.77079
15:19:55|0.77044
15:19:57|0.77045
15:19:57|0.77067
15:19:58|0.77039
15:20:00|0.77039
15:20:00|0.77039
15:20:01|0.77064
15:20:03|0.77064
15:20:03|0.77033
15:20:05|0.77041
15:20:05|0.77074
15:20:07|0.77029
15:20:07|0.7706
15:20:09|0.7706
15:20:10|0.77038
15:20:11|0.77038
15:20:12|0.77037
15:20:13|0.77037
15:20:14|0.77064
15:20:15|0.77054
15:20:16|0.77064
15:20:17|0.77064
15:20:18|0.7709
15:20:19|0.7709
15:20:20|0.77091
15:20:21|0.77091
15:20:22|0.77111
15:20:23|0.77091
15:20:24|0.77091
15:20:25|0.77091
15:20:26|0.77054
15:20:27|0.77058
15:20:28|0.77062
15:20:29|0.771
15:20:30|0.77054
15:20:31|0.77054
15:20:32|0.77031
15:20:33|0.77
15:20:34|0.76989
15:20:35|0.77
15:20:36|0.76825
15:20:37|0.76825
15:20:38|0.76925
15:20:39|0.76914
15:20:41|0.76913
15:20:41|0.76889
15:20:42|0.76879
15:20:43|0.76879
15:20:45|0.76879
15:20:45|0.76888
15:20:46|0.76903
15:20:47|0.76903
15:20:49|0.76903
15:20:50|0.76872
15:20:52|0.76872
15:20:53|0.76872
15:20:54|0.76872
15:20:55|0.76872
15:20:56|0.76872
15:20:58|0.76872
15:20:59|0.76764
15:21:00|0.76764
15:21:01|0.76764
15:21:03|0.76764
15:21:03|0.76764
15:21:05|0.76764
15:21:06|0.76766
15:21:06|0.76766
15:21:08|0.76765
15:21:09|0.76764
15:21:10|0.76733
15:21:11|0.76768
15:21:12|0.76752
15:21:12|0.76765
15:21:13|0.76724
15:21:15|0.7672
15:21:15|0.76763
15:21:16|0.7678
15:21:18|0.76796
15:21:19|0.76815
15:21:20|0.76815
15:21:21|0.76827
15:21:22|0.76827
15:21:23|0.76872
15:21:24|0.76837
15:21:25|0.76874
15:21:26|0.76857
15:21:27|0.76872
15:21:28|0.76882
15:21:29|0.76938
15:21:30|0.7696
15:21:31|0.76984
15:21:32|0.76988
15:21:33|0.77025
15:21:34|0.77037
15:21:34|0.77066
15:21:36|0.77066
15:21:36|0.77046
15:21:37|0.77021
15:21:39|0.76868
15:21:40|0.76868
15:21:41|0.76868
15:21:42|0.76868
15:21:43|0.76872
15:21:44|0.76808
15:21:45|0.76785
15:21:46|0.76897
15:21:46|0.77031
15:21:48|0.77028
15:21:48|0.77046
15:21:50|0.7697
15:21:52|0.7696
15:21:53|0.76921
15:21:55|0.76849
15:21:55|0.76778
15:21:57|0.76781
15:21:58|0.76781
15:21:59|0.76894
15:22:00|0.76897
15:22:00|0.77031
15:22:02|0.77004
15:22:03|0.77064
15:22:04|0.77064
15:22:05|0.77064
15:22:06|0.77064
15:22:07|0.76961
15:22:08|0.76961
15:22:09|0.76952
15:22:10|0.76952
15:22:11|0.7697
15:22:12|0.7697
15:22:13|0.7697
15:22:14|0.77
15:22:15|0.77
15:22:16|0.76991
15:22:17|0.76961
15:22:18|0.76939
15:22:19|0.76926
15:22:20|0.76913
15:22:21|0.76913
15:22:22|0.76913
15:22:23|0.76913
15:22:24|0.76952
15:22:25|0.76952
15:22:26|0.76952
15:22:27|0.76952
15:22:28|0.76952
15:22:29|0.76975
15:22:30|0.76936
15:22:32|0.76967
15:22:32|0.76967
15:22:34|0.77025
15:22:35|0.77074
15:22:36|0.77111
15:22:36|0.77154
15:22:37|0.77165
15:22:39|0.77153
15:22:39|0.77153
15:22:40|0.77063
15:22:41|0.77063
15:22:43|0.77063
15:22:43|0.77102
15:22:45|0.77102
15:22:45|0.7721
15:22:47|0.77243
15:22:47|0.77154
15:22:49|0.77259
15:22:50|0.77255
15:22:51|0.77209
15:22:52|0.77255
15:22:54|0.77253
15:22:54|0.77276
15:22:55|0.77276
15:22:56|0.773
15:22:58|0.773
15:22:59|0.77316
15:23:00|0.77364
15:23:01|0.77364
15:23:02|0.77357
15:23:03|0.77356
15:23:05|0.7735
15:23:05|0.77374
15:23:06|0.77353
15:23:07|0.77326
15:23:08|0.77326
15:23:10|0.7742
15:23:11|0.77439
15:23:11|0.77435
15:23:12|0.77435
15:23:13|0.774
15:23:15|0.774
15:23:16|0.7745
15:23:16|0.77458
15:23:17|0.77417
15:23:18|0.77417
15:23:20|0.77482
15:23:20|0.77482
15:23:21|0.77499
15:23:23|0.77499
15:23:24|0.77473
15:23:24|0.775
15:23:25|0.775
15:23:26|0.775
15:23:27|0.775
15:23:29|0.775
15:23:30|0.77516
15:23:30|0.77521
15:23:31|0.775
15:23:32|0.77553
15:23:33|0.77556
15:23:35|0.77588
15:23:35|0.77588
15:23:37|0.77622
15:23:38|0.77651
15:23:38|0.77651
15:23:40|0.7763
15:23:41|0.7763
15:23:41|0.77628
15:23:42|0.77615
15:23:43|0.77658
15:23:45|0.77695
15:23:45|0.77638
15:23:46|0.77694
15:23:47|0.77687
15:23:48|0.77748
15:23:49|0.7777
15:23:50|0.77769
15:23:52|0.778
15:23:53|0.778
15:23:54|0.778
15:23:55|0.77789
15:23:56|0.778
15:23:57|0.77756
15:23:58|0.778
15:24:00|0.77791
15:24:01|0.77838
15:24:02|0.77865
15:24:02|0.77774
15:24:04|0.77816
15:24:05|0.77889
15:24:06|0.77901
15:24:07|0.77911
15:24:08|0.77863
15:24:08|0.779
15:24:10|0.77962
15:24:11|0.77966
15:24:12|0.78072
15:24:13|0.78034
15:24:14|0.78083
15:24:15|0.78072
15:24:16|0.78098
15:24:17|0.78102
15:24:18|0.782
15:24:19|0.782
15:24:20|0.783
15:24:21|0.78213
15:24:22|0.78213
15:24:23|0.78298
15:24:24|0.78267
15:24:25|0.78311
15:24:26|0.782
15:24:27|0.78229
15:24:28|0.78286
15:24:28|0.78173
15:24:30|0.78175
15:24:31|0.78212
15:24:32|0.78142
15:24:32|0.78253
15:24:34|0.78179
15:24:35|0.78141
15:24:36|0.78155
15:24:36|0.78142
15:24:38|0.78131
15:24:39|0.78172
15:24:40|0.78172
15:24:41|0.78142
15:24:42|0.78161
15:24:43|0.78113
15:24:44|0.78168
15:24:45|0.78171
15:24:46|0.78171
15:24:47|0.781
15:24:48|0.78072
15:24:49|0.78172
15:24:50|0.78144
15:24:51|0.78232
15:24:52|0.78168
15:24:53|0.7815
15:24:55|0.78171
15:24:55|0.7818
15:24:56|0.78222
15:24:57|0.78177
15:24:58|0.78193
15:24:59|0.78277
15:25:00|0.7821
15:25:01|0.78223
15:25:03|0.78177
15:25:04|0.78171
15:25:04|0.78164
15:25:05|0.7808
15:25:07|0.78
15:25:08|0.78
15:25:09|0.78
15:25:10|0.77927
15:25:11|0.779
15:25:12|0.77931
15:25:13|0.7789
15:25:14|0.77827
15:25:15|0.77825
15:25:16|0.77836
15:25:17|0.77902
15:25:18|0.77937
15:25:19|0.77948
15:25:20|0.77948
15:25:21|0.77948
15:25:22|0.77853
15:25:23|0.77901
15:25:24|0.77921
15:25:25|0.77948
15:25:26|0.77852
15:25:27|0.77908
15:25:28|0.77908
15:25:29|0.7792
15:25:30|0.779
15:25:31|0.77991
15:25:32|0.77998
15:25:34|0.78
15:25:34|0.78
15:25:35|0.77995
15:25:36|0.77995
15:25:37|0.77995
15:25:38|0.77995
15:25:39|0.77995
15:25:40|0.78052
15:25:41|0.7799
15:25:42|0.77987
15:25:43|0.78027
15:25:44|0.78049
15:25:45|0.78008
15:25:46|0.78008
15:25:48|0.78025
15:25:49|0.78008
15:25:49|0.78061
15:25:51|0.78061
15:25:52|0.78036
15:25:53|0.77929
15:25:54|0.77929
15:25:56|0.77998
15:25:57|0.77982
15:25:57|0.77969
15:25:58|0.77969
15:25:59|0.77969
15:26:00|0.77999
15:26:02|0.77982
15:26:03|0.77973
15:26:04|0.77969
15:26:05|0.77967
15:26:06|0.77991
15:26:07|0.77973
15:26:08|0.77929
15:26:09|0.77929
15:26:10|0.77908
15:26:11|0.77908
15:26:12|0.77908
15:26:13|0.77845
15:26:14|0.77843
15:26:15|0.77721
15:26:16|0.77738
15:26:17|0.77729
15:26:18|0.77718
15:26:19|0.776
15:26:20|0.77682
15:26:21|0.77573
15:26:22|0.77587
15:26:23|0.77524
15:26:24|0.775
15:26:25|0.77757
15:26:26|0.77715
15:26:27|0.77505
15:26:28|0.77528
15:26:29|0.77579
15:26:30|0.77633
15:26:31|0.77637
15:26:33|0.77678
15:26:33|0.77678
15:26:34|0.77647
15:26:35|0.77699
15:26:36|0.77678
15:26:37|0.77677
15:26:38|0.77669
15:26:39|0.77702
15:26:40|0.77742
15:26:41|0.77781
15:26:42|0.77781
15:26:43|0.77821
15:26:44|0.77912
15:26:45|0.77923
15:26:46|0.77901
15:26:47|0.77937
15:26:48|0.77899
15:26:49|0.77899
15:26:51|0.77834
15:26:51|0.77891
15:26:52|0.77891
15:26:53|0.77855
15:26:55|0.77879
15:26:55|0.77856
15:26:57|0.77856
15:26:58|0.77894
15:26:59|0.77894
15:27:00|0.77856
15:27:01|0.77868
15:27:03|0.77818
15:27:03|0.77785
15:27:04|0.77756
15:27:05|0.77728
15:27:06|0.77707
15:27:07|0.77706
15:27:09|0.77706
15:27:10|0.77706
15:27:11|0.77706
15:27:12|0.77706
15:27:13|0.77706
15:27:14|0.77723
15:27:15|0.77723
15:27:16|0.77723
15:27:17|0.77723
15:27:18|0.77716
15:27:19|0.777
15:27:20|0.77722
15:27:21|0.77722
15:27:22|0.77723
15:27:23|0.77706
15:27:24|0.77706
15:27:25|0.77706
15:27:26|0.777
15:27:27|0.7773
15:27:28|0.77706
15:27:29|0.77717
15:27:30|0.77747
15:27:31|0.77747
15:27:33|0.77715
15:27:34|0.77715
15:27:35|0.77723
15:27:36|0.7767
15:27:37|0.77698
15:27:38|0.77668
15:27:39|0.77669
15:27:40|0.77711
15:27:41|0.77666
15:27:42|0.77714
15:27:43|0.77723
15:27:43|0.77735
15:27:45|0.77739
15:27:46|0.77714
15:27:47|0.77714
15:27:48|0.77714
15:27:49|0.77714
15:27:50|0.77515
15:27:51|0.77545
15:27:52|0.77545
15:27:53|0.77521
15:27:54|0.77442
15:27:56|0.77435
15:27:57|0.7749
15:27:58|0.7749
15:27:59|0.77435
15:28:00|0.77435
15:28:01|0.77378
15:28:02|0.77378
15:28:04|0.77471
15:28:04|0.77471
15:28:05|0.77487
15:28:06|0.77487
15:28:07|0.77487
15:28:08|0.77487
15:28:09|0.77409
15:28:10|0.77409
15:28:11|0.77409
15:28:13|0.77409
15:28:14|0.77495
15:28:15|0.77495
15:28:16|0.77677
15:28:16|0.77634
15:28:18|0.77626
15:28:18|0.77628
15:28:19|0.77658
15:28:21|0.77658
15:28:22|0.77658
15:28:22|0.77624
15:28:24|0.77658
15:28:25|0.77658
15:28:26|0.77658
15:28:26|0.77609
15:28:27|0.77558
15:28:29|0.77558
15:28:29|0.77534
15:28:31|0.77539
15:28:32|0.7751
15:28:33|0.7751
15:28:34|0.7751
15:28:35|0.77504
15:28:36|0.77504
15:28:37|0.77495
15:28:38|0.77476
15:28:39|0.77476
15:28:40|0.77501
15:28:41|0.77501
15:28:42|0.77499
15:28:43|0.77499
15:28:44|0.77562
15:28:45|0.77514
15:28:46|0.77514
15:28:47|0.77514
15:28:48|0.77515
15:28:49|0.77584
15:28:50|0.77584
15:28:51|0.77588
15:28:53|0.77583
15:28:53|0.77591
15:28:54|0.776
15:28:55|0.77623
15:28:57|0.776
15:28:58|0.7762
15:28:59|0.7767
15:28:59|0.77678
15:29:01|0.7762
15:29:02|0.776
15:29:03|0.77589
15:29:04|0.77547
15:29:05|0.77499
15:29:06|0.77499
15:29:07|0.77499
15:29:09|0.77499
15:29:10|0.77609
15:29:10|0.7762
15:29:12|0.7762
15:29:13|0.7762
15:29:14|0.7762
15:29:15|0.7762
15:29:16|0.77587
15:29:17|0.77587
15:29:18|0.77589
15:29:19|0.77599
15:29:20|0.77613
15:29:21|0.77613
15:29:22|0.77613
15:29:23|0.77613
15:29:24|0.77613
15:29:25|0.77587
15:29:27|0.77461
15:29:28|0.7743
15:29:28|0.77477
15:29:30|0.77378
15:29:30|0.77378
15:29:31|0.77417
15:29:32|0.7743
15:29:33|0.77417
15:29:34|0.7743
15:29:35|0.7743
15:29:36|0.7743
15:29:37|0.774
15:29:38|0.77382
15:29:40|0.77382
15:29:40|0.77382
15:29:41|0.77467
15:29:42|0.77518
15:29:43|0.77518
15:29:45|0.77518
15:29:45|0.77518
15:29:46|0.7753
15:29:47|0.77512
15:29:48|0.77512
15:29:50|0.77512
15:29:51|0.77512
15:29:51|0.77512
15:29:52|0.77562
15:29:54|0.77562
15:29:55|0.77469
15:29:55|0.77489
15:29:57|0.77489
15:29:58|0.77505
15:29:59|0.77505
15:30:01|0.77534
15:30:01|0.77534
15:30:02|0.77534
15:30:03|0.77534
15:30:04|0.77479
15:30:05|0.77433
15:30:07|0.77433
15:30:08|0.77403
15:30:09|0.77403
15:30:10|0.77403
15:30:11|0.77431
15:30:12|0.77431
15:30:13|0.774
15:30:14|0.77431
15:30:15|0.77431
15:30:16|0.77408
15:30:17|0.77408
15:30:18|0.7746
15:30:19|0.7746
15:30:20|0.774
15:30:21|0.77439
15:30:22|0.7736
15:30:23|0.773
15:30:24|0.77184
15:30:25|0.77202
15:30:26|0.77177
15:30:27|0.77203
15:30:28|0.77183
15:30:29|0.77177
15:30:30|0.77177
15:30:31|0.7715
15:30:32|0.7715
15:30:33|0.77112
15:30:34|0.77112
15:30:35|0.77166
15:30:36|0.7703
15:30:37|0.7701
15:30:38|0.7713
15:30:39|0.7713
15:30:40|0.7715
15:30:41|0.7715
15:30:42|0.7715
15:30:43|0.7715
15:30:44|0.77083
15:30:45|0.77084
15:30:46|0.77084
15:30:47|0.77142
15:30:48|0.77149
15:30:49|0.77149
15:30:50|0.77137
15:30:51|0.77154
15:30:52|0.77154
15:30:53|0.77198
15:30:54|0.77079
15:30:55|0.77079
15:30:56|0.77032
15:30:57|0.77027
15:30:59|0.7702
15:31:00|0.77006
15:31:01|0.77007
15:31:03|0.7695
15:31:03|0.76971
15:31:04|0.77
15:31:05|0.77049
15:31:06|0.77032
15:31:07|0.76941
15:31:08|0.76982
15:31:09|0.76991
15:31:10|0.77031
15:31:12|0.76945
15:31:12|0.76981
15:31:13|0.76991
15:31:14|0.76978
15:31:15|0.76962
15:31:16|0.76952
15:31:18|0.769
15:31:18|0.76884
15:31:20|0.76885
15:31:21|0.76863
15:31:22|0.76855
15:31:23|0.76794
15:31:23|0.76756
15:31:25|0.7677
15:31:26|0.76825
15:31:27|0.76766
15:31:28|0.76726
15:31:29|0.76726
15:31:30|0.76642
15:31:31|0.76647
15:31:32|0.766
15:31:33|0.76606
15:31:34|0.76617
15:31:35|0.76617
15:31:36|0.76661
15:31:37|0.76697
15:31:38|0.76623
15:31:39|0.76582
15:31:40|0.76583
15:31:41|0.76657
15:31:42|0.76649
15:31:43|0.76599
15:31:44|0.76584
15:31:45|0.76583
15:31:46|0.76571
15:31:47|0.76546
15:31:48|0.76546
15:31:49|0.76501
15:31:50|0.76566
15:31:51|0.76682
15:31:52|0.767
15:31:53|0.76662
15:31:54|0.767
15:31:55|0.76679
15:31:56|0.76722
15:31:57|0.76682
15:31:58|0.76682
15:32:00|0.76766
15:32:01|0.76755
15:32:02|0.76755
15:32:04|0.76686
15:32:04|0.76664
15:32:05|0.76606
15:32:07|0.76649
15:32:08|0.76649
15:32:09|0.76574
15:32:10|0.76648
15:32:11|0.76648
15:32:12|0.76574
15:32:13|0.76574
15:32:14|0.7656
15:32:15|0.76575
15:32:16|0.7657
15:32:17|0.76573
15:32:18|0.76573
15:32:19|0.76575
15:32:20|0.76575
15:32:22|0.76575
15:32:22|0.76575
15:32:23|0.76448
15:32:24|0.76432
15:32:25|0.76495
15:32:26|0.76437
15:32:27|0.76437
15:32:28|0.7643
15:32:30|0.7643
15:32:30|0.76504
15:32:32|0.76443
15:32:33|0.76443
15:32:33|0.7643
15:32:35|0.76422
15:32:36|0.76391
15:32:37|0.76432
15:32:38|0.76388
15:32:39|0.76432
15:32:40|0.76457
15:32:41|0.76353
15:32:42|0.76348
15:32:43|0.76348
15:32:44|0.764
15:32:45|0.76432
15:32:46|0.76432
15:32:47|0.76476
15:32:48|0.76476
15:32:49|0.76477
15:32:50|0.76526
15:32:51|0.76526
15:32:52|0.76526
15:32:53|0.76532
15:32:54|0.766
15:32:55|0.76647
15:32:56|0.76603
15:32:57|0.76603
15:32:58|0.76595
15:32:59|0.76546
15:33:00|0.7651
15:33:02|0.76494
15:33:02|0.76501
15:33:03|0.76501
15:33:05|0.76459
15:33:06|0.76494
15:33:07|0.76488
15:33:08|0.76455
15:33:10|0.76491
15:33:11|0.76491
15:33:11|0.76429
15:33:13|0.76429
15:33:14|0.76429
15:33:15|0.76429
15:33:16|0.7644
15:33:17|0.76383
15:33:18|0.76401
15:33:19|0.76401
15:33:19|0.76346
15:33:20|0.76346
15:33:22|0.76421
15:33:23|0.76421
15:33:24|0.76421
15:33:24|0.76423
15:33:26|0.76423
15:33:26|0.76403
15:33:28|0.76403
15:33:29|0.76427
15:33:30|0.76425
15:33:31|0.76425
15:33:32|0.76428
15:33:33|0.76428
15:33:35|0.765
15:33:35|0.76529
15:33:36|0.76529
15:33:37|0.76583
15:33:38|0.76602
15:33:39|0.7659
15:33:40|0.7659
15:33:41|0.76426
15:33:42|0.76426
15:33:43|0.76426
15:33:44|0.76426
15:33:46|0.76426
15:33:46|0.76489
15:33:48|0.76489
15:33:48|0.76478
15:33:49|0.76478
15:33:50|0.76428
15:33:52|0.76428
15:33:52|0.76428
15:33:53|0.76489
15:33:55|0.76489
15:33:56|0.76489
15:33:57|0.76428
15:33:57|0.76445
15:33:58|0.76445
15:34:00|0.76445
15:34:01|0.76421
15:34:02|0.764
15:34:03|0.764
15:34:04|0.76407
15:34:06|0.76407
15:34:06|0.764
15:34:08|0.76394
15:34:09|0.76398
15:34:10|0.76407
15:34:11|0.76434
15:34:12|0.76446
15:34:13|0.76446
15:34:13|0.76424
15:34:15|0.76507
15:34:15|0.76557
15:34:17|0.76652
15:34:18|0.76652
15:34:19|0.76528
15:34:19|0.76528
15:34:21|0.76604
15:34:22|0.76631
15:34:23|0.76631
15:34:24|0.76465
15:34:24|0.76463
15:34:26|0.76463
15:34:27|0.76412
15:34:28|0.765
15:34:28|0.76456
15:34:30|0.76456
15:34:31|0.76456
15:34:32|0.76456
15:34:33|0.76456
15:34:34|0.76456
15:34:35|0.76501
15:34:36|0.765
15:34:37|0.765
15:34:38|0.76402
15:34:39|0.76483
15:34:40|0.76483
15:34:41|0.76504
15:34:42|0.76504
15:34:43|0.76504
15:34:44|0.76504
15:34:45|0.76466
15:34:46|0.76466
15:34:47|0.76466
15:34:48|0.76524
15:34:49|0.76524
15:34:50|0.76552
15:34:51|0.76534
15:34:52|0.76534
15:34:53|0.76533
15:34:54|0.76533
15:34:55|0.76533
15:34:56|0.76535
15:34:57|0.76535
15:34:58|0.76535
15:34:59|0.76552
15:35:00|0.76576
15:35:01|0.76576
15:35:02|0.76576
15:35:03|0.76562
15:35:05|0.76562
15:35:06|0.76562
15:35:07|0.766
15:35:08|0.76631
15:35:09|0.76625
15:35:11|0.76625
15:35:12|0.76635
15:35:13|0.76635
15:35:14|0.76559
15:35:14|0.7661
15:35:15|0.7658
15:35:17|0.76525
15:35:18|0.76525
15:35:19|0.76525
15:35:20|0.76525
15:35:20|0.76613
15:35:22|0.7656
15:35:23|0.7656
15:35:24|0.76525
15:35:25|0.76525
15:35:26|0.76525
15:35:27|0.76526
15:35:28|0.76526
15:35:29|0.76593
15:35:30|0.76593
15:35:31|0.76593
15:35:32|0.76593
15:35:33|0.76593
15:35:34|0.76593
15:35:35|0.76593
15:35:36|0.76593
15:35:37|0.765
15:35:38|0.7645
15:35:39|0.76429
15:35:40|0.76455
15:35:41|0.76455
15:35:42|0.76455
15:35:43|0.76455
15:35:44|0.76455
15:35:45|0.76455
15:35:46|0.76455
15:35:47|0.76455
15:35:48|0.76465
15:35:49|0.76513
15:35:50|0.7645
15:35:51|0.76429
15:35:52|0.76429
15:35:53|0.76431
15:35:54|0.76431
15:35:55|0.76431
15:35:56|0.76431
15:35:57|0.76431
15:35:58|0.76431
15:35:59|0.76491
15:36:00|0.76489
15:36:01|0.76455
15:36:02|0.76455
15:36:03|0.76455
15:36:05|0.76448
15:36:06|0.76479
15:36:07|0.76528
15:36:08|0.76528
15:36:10|0.76528
15:36:10|0.76497
15:36:11|0.76497
15:36:12|0.76497
15:36:13|0.76497
15:36:14|0.7646
15:36:15|0.7646
15:36:16|0.76431
15:36:17|0.76431
15:36:18|0.76431
15:36:19|0.76413
15:36:20|0.76413
15:36:21|0.76466
15:36:22|0.76466
15:36:23|0.76466
15:36:24|0.76504
15:36:25|0.76543
15:36:26|0.76512
15:36:28|0.76618
15:36:29|0.76619
15:36:29|0.76619
15:36:31|0.76731
15:36:31|0.76802
15:36:32|0.76841
15:36:33|0.768
15:36:35|0.76895
15:36:35|0.76796
15:36:36|0.76794
15:36:38|0.76794
15:36:39|0.76807
15:36:39|0.76781
15:36:40|0.76761
15:36:41|0.76761
15:36:42|0.768
15:36:43|0.768
15:36:44|0.76752
15:36:46|0.76752
15:36:47|0.76752
15:36:47|0.76766
15:36:48|0.76771
15:36:49|0.76766
15:36:51|0.76747
15:36:52|0.76671
15:36:53|0.76641
15:36:54|0.76641
15:36:55|0.76671
15:36:56|0.76671
15:36:57|0.76671
15:36:58|0.76604
15:36:59|0.76636
15:37:00|0.76652
15:37:01|0.76687
15:37:02|0.76732
15:37:03|0.76725
15:37:05|0.76704
15:37:06|0.76704
15:37:07|0.76704
15:37:09|0.76704
15:37:09|0.76746
15:37:10|0.76738
15:37:11|0.76732
15:37:13|0.76732
15:37:13|0.76732
15:37:15|0.76749
15:37:16|0.76776
15:37:18|0.76841
15:37:18|0.76876
15:37:20|0.76863
15:37:20|0.76863
15:37:21|0.76958
15:37:22|0.77048
15:37:23|0.77186
15:37:24|0.77244
15:37:26|0.77167
15:37:26|0.77144
15:37:28|0.76967
15:37:28|0.76926
15:37:29|0.76892
15:37:30|0.77011
15:37:31|0.77058
15:37:33|0.7701
15:37:34|0.7708
15:37:35|0.7708
15:37:35|0.7708
15:37:36|0.77005
15:37:37|0.77001
15:37:39|0.77001
15:37:39|0.771
15:37:40|0.77099
15:37:41|0.77099
15:37:42|0.77059
15:37:44|0.77059
15:37:44|0.77059
15:37:45|0.77059
15:37:47|0.77059
15:37:47|0.76909
15:37:48|0.7694
15:37:49|0.7694
15:37:50|0.7694
15:37:52|0.7694
15:37:53|0.76942
15:37:54|0.76942
15:37:55|0.77015
15:37:56|0.77039
15:37:56|0.77058
15:37:57|0.77058
15:37:58|0.77058
15:37:59|0.77043
15:38:01|0.76996
15:38:01|0.76996
15:38:02|0.76964
15:38:03|0.76921
15:38:04|0.76921
15:38:06|0.76935
15:38:07|0.76941
15:38:08|0.76924
15:38:09|0.76924
15:38:10|0.76971
15:38:11|0.76948
15:38:12|0.76962
15:38:13|0.76962
15:38:15|0.77003
15:38:15|0.77003
15:38:17|0.77002
15:38:18|0.77002
15:38:19|0.77002
15:38:20|0.76963
15:38:21|0.76963
15:38:22|0.76963
15:38:23|0.76963
15:38:24|0.76963
15:38:25|0.76963
15:38:26|0.76963
15:38:27|0.77
15:38:28|0.77027
15:38:29|0.76963
15:38:30|0.77057
15:38:31|0.77005
15:38:32|0.77004
15:38:33|0.77004
15:38:34|0.77004
15:38:35|0.76977
15:38:36|0.76977
15:38:37|0.76977
15:38:38|0.76977
15:38:39|0.76977
15:38:39|0.7698
15:38:41|0.77035
15:38:42|0.76973
15:38:43|0.76973
15:38:44|0.76973
15:38:45|0.76986
15:38:45|0.771
15:38:46|0.7712
15:38:48|0.7712
15:38:49|0.7712
15:38:50|0.77065
15:38:50|0.77065
15:38:51|0.77059
15:38:53|0.77059
15:38:54|0.76963
15:38:55|0.7699
15:38:56|0.77031
15:38:57|0.77031
15:38:58|0.77031
15:38:59|0.77031
15:39:00|0.77031
15:39:01|0.76986
15:39:02|0.76986
15:39:03|0.76991
15:39:04|0.76972
15:39:05|0.76988
15:39:05|0.76988
15:39:07|0.76988
15:39:09|0.76975
15:39:10|0.769
15:39:11|0.76891
15:39:12|0.76794
15:39:13|0.76815
15:39:14|0.76815
15:39:15|0.76766
15:39:16|0.76766
15:39:18|0.76818
15:39:18|0.76814
15:39:19|0.7676
15:39:20|0.76749
15:39:21|0.76749
15:39:22|0.76766
15:39:23|0.76766
15:39:24|0.76766
15:39:25|0.76766
15:39:26|0.76766
15:39:27|0.76766
15:39:28|0.769
15:39:29|0.76962
15:39:30|0.7703
15:39:31|0.77155
15:39:32|0.77142
15:39:33|0.77156
15:39:34|0.77142
15:39:35|0.77142
15:39:37|0.77142
15:39:37|0.77142
15:39:38|0.7712
15:39:39|0.7708
15:39:40|0.7708
15:39:41|0.7708
15:39:42|0.77009
15:39:43|0.77009
15:39:45|0.77009
15:39:45|0.76953
15:39:47|0.76953
15:39:48|0.76967
15:39:48|0.76967
15:39:49|0.76967
15:39:50|0.76967
15:39:52|0.76967
15:39:53|0.76968
15:39:54|0.76968
15:39:55|0.76968
15:39:56|0.76968
15:39:56|0.76968
15:39:57|0.76968
15:39:58|0.76968
15:39:59|0.76968
15:40:01|0.7708
15:40:01|0.7708
15:40:03|0.7707
15:40:03|0.7707
15:40:05|0.7707
15:40:05|0.77066
15:40:07|0.77066
15:40:08|0.7702
15:40:09|0.77036
15:40:11|0.77036
15:40:12|0.77152
15:40:13|0.77127
15:40:15|0.77152
15:40:15|0.77152
15:40:16|0.77124
15:40:18|0.77124
15:40:18|0.77107
15:40:20|0.77066
15:40:21|0.76994
15:40:22|0.76958
15:40:23|0.76953
15:40:23|0.76956
15:40:24|0.76958
15:40:26|0.76958
15:40:27|0.76958
15:40:28|0.76906
15:40:29|0.76906
15:40:30|0.77007
15:40:31|0.77007
15:40:31|0.77007
15:40:32|0.77066
15:40:33|0.77106
15:40:35|0.77153
15:40:35|0.77184
15:40:37|0.77186
15:40:38|0.77406
15:40:39|0.77353
15:40:40|0.77382
15:40:40|0.77382
15:40:41|0.77361
15:40:42|0.77255
15:40:43|0.77255
15:40:44|0.77243
15:40:45|0.77243
15:40:46|0.77243
15:40:47|0.77186
15:40:49|0.77186
15:40:49|0.77182
15:40:51|0.77182
15:40:51|0.77182
15:40:53|0.77226
15:40:53|0.77226
15:40:54|0.772
15:40:56|0.772
15:40:56|0.772
15:40:57|0.772
15:40:59|0.77199
15:40:59|0.77199
15:41:01|0.77183
15:41:02|0.77183
15:41:03|0.77183
15:41:04|0.77244
15:41:05|0.77244
15:41:06|0.77274
15:41:07|0.77325
15:41:08|0.77265
15:41:10|0.7731
15:41:11|0.77315
15:41:12|0.77315
15:41:13|0.77266
15:41:13|0.77266
15:41:15|0.77308
15:41:16|0.7731
15:41:16|0.7731
15:41:18|0.7731
15:41:19|0.77356
15:41:19|0.77184
15:41:21|0.77155
15:41:22|0.77155
15:41:22|0.77095
15:41:24|0.77095
15:41:26|0.7724
15:41:27|0.7724
15:41:27|0.7724
15:41:28|0.7724
15:41:29|0.77103
15:41:30|0.77063
15:41:32|0.77063
15:41:32|0.77063
15:41:34|0.77063
15:41:34|0.77111
15:41:35|0.77111
15:41:37|0.77111
15:41:38|0.77111
15:41:38|0.77069
15:41:40|0.77069
15:41:41|0.7706
15:41:42|0.7706
15:41:42|0.7706
15:41:44|0.7706
15:41:44|0.7706
15:41:46|0.7706
15:41:46|0.7706
15:41:48|0.7706
15:41:49|0.7706
15:41:50|0.77034
15:41:51|0.77023
15:41:52|0.76951
15:41:53|0.76872
15:41:54|0.76916
15:41:55|0.76916
15:41:56|0.76872
15:41:57|0.76872
15:41:58|0.76918
15:41:59|0.76918
15:42:00|0.76918
15:42:01|0.76874
15:42:02|0.76874
15:42:03|0.76874
15:42:04|0.76924
15:42:05|0.76924
15:42:06|0.76959
15:42:07|0.76989
15:42:08|0.76989
15:42:09|0.77044
15:42:10|0.76852
15:42:11|0.76852
15:42:13|0.76852
15:42:13|0.76852
15:42:14|0.76874
15:42:15|0.76874
15:42:16|0.76874
15:42:17|0.76874
15:42:19|0.76874
15:42:20|0.76874
15:42:20|0.76874
15:42:21|0.76874
15:42:22|0.76849
15:42:24|0.76851
15:42:25|0.76851
15:42:26|0.7697
15:42:27|0.7697
15:42:28|0.76864
15:42:29|0.76864
15:42:30|0.76864
15:42:31|0.76892
15:42:32|0.76892
15:42:33|0.76973
15:42:34|0.76973
15:42:35|0.76973
15:42:36|0.76965
15:42:36|0.77029
15:42:38|0.77029
15:42:39|0.77029
15:42:40|0.77029
15:42:41|0.77007
15:42:42|0.77007
15:42:43|0.77007
15:42:44|0.76956
15:42:45|0.76956
15:42:46|0.76956
15:42:47|0.76956
15:42:48|0.76879
15:42:49|0.76849
15:42:50|0.76841
15:42:51|0.76841
15:42:52|0.77019
15:42:53|0.77019
15:42:54|0.77019
15:42:55|0.77019
15:42:56|0.77045
15:42:57|0.771
15:42:58|0.77123
15:42:59|0.77156
15:43:00|0.77156
15:43:01|0.77156
15:43:02|0.77157
15:43:03|0.77156
15:43:04|0.77134
15:43:05|0.77029
15:43:06|0.76998
15:43:08|0.76967
15:43:09|0.76967
15:43:09|0.76967
15:43:11|0.76967
15:43:12|0.76967
15:43:13|0.76967
15:43:14|0.76967
15:43:15|0.76984
15:43:16|0.76984
15:43:17|0.76984
15:43:18|0.77137
15:43:20|0.77054
15:43:21|0.77035
15:43:22|0.77035
15:43:23|0.7704
15:43:24|0.77117
15:43:25|0.77152
15:43:25|0.77152
15:43:27|0.77152
15:43:27|0.77116
15:43:29|0.77116
15:43:30|0.77116
15:43:31|0.77073
15:43:32|0.77073
15:43:33|0.77073
15:43:34|0.77005
15:43:35|0.77069
15:43:36|0.77069
15:43:37|0.77099
15:43:38|0.77099
15:43:39|0.77099
15:43:40|0.77099
15:43:41|0.77167
15:43:42|0.77167
15:43:43|0.77121
15:43:44|0.77117
15:43:45|0.77028
15:43:46|0.77076
15:43:47|0.77076
15:43:48|0.77105
15:43:49|0.77099
15:43:50|0.77099
15:43:51|0.77099
15:43:52|0.77099
15:43:53|0.7709
15:43:54|0.7709
15:43:55|0.7709
15:43:56|0.77027
15:43:57|0.77003
15:43:58|0.77023
15:43:59|0.77055
15:44:00|0.77054
15:44:01|0.77099
15:44:02|0.77099
15:44:03|0.77099
15:44:04|0.77099
15:44:05|0.77002
15:44:06|0.77002
15:44:07|0.77002
15:44:09|0.77002
15:44:09|0.77002
15:44:10|0.77002
15:44:11|0.77002
15:44:13|0.76949
15:44:14|0.76874
15:44:15|0.76822
15:44:17|0.76939
15:44:18|0.76933
15:44:18|0.76867
15:44:20|0.76999
15:44:21|0.77
15:44:22|0.77006
15:44:23|0.77006
15:44:24|0.77018
15:44:25|0.77033
15:44:26|0.77033
15:44:27|0.77033
15:44:28|0.77033
15:44:28|0.77005
15:44:30|0.76979
15:44:31|0.76979
15:44:31|0.77049
15:44:33|0.77049
15:44:34|0.77049
15:44:35|0.7707
15:44:35|0.7707
15:44:37|0.7707
15:44:38|0.7707
15:44:39|0.7707
15:44:40|0.7707
15:44:41|0.7707
15:44:42|0.7707
15:44:43|0.77031
15:44:44|0.77031
15:44:45|0.77036
15:44:46|0.76999
15:44:47|0.76999
15:44:48|0.76994
15:44:49|0.76994
15:44:50|0.7689
15:44:51|0.76897
15:44:52|0.76897
15:44:53|0.76886
15:44:54|0.76886
15:44:55|0.76886
15:44:56|0.76886
15:44:57|0.76897
15:44:58|0.76897
15:44:59|0.76897
15:45:00|0.76949
15:45:01|0.76949
15:45:02|0.76949
15:45:03|0.76993
15:45:04|0.76993
15:45:05|0.76905
15:45:06|0.76886
15:45:07|0.76886
15:45:08|0.76886
15:45:09|0.76886
15:45:10|0.76849
15:45:11|0.76872
15:45:12|0.76872
15:45:14|0.76854
15:45:15|0.768
15:45:16|0.768
15:45:16|0.76725
15:45:18|0.76657
15:45:18|0.76675
15:45:19|0.76675
15:45:20|0.76643
15:45:22|0.76674
15:45:23|0.76674
15:45:23|0.76674
15:45:24|0.76674
15:45:25|0.76636
15:45:27|0.76636
15:45:27|0.76686
15:45:28|0.76674
15:45:30|0.7662
15:45:31|0.7662
15:45:32|0.7662
15:45:33|0.76654
15:45:33|0.76676
15:45:35|0.76676
15:45:36|0.76676
15:45:36|0.76725
15:45:37|0.76744
15:45:39|0.76744
15:45:40|0.76744
15:45:40|0.76741
15:45:41|0.76725
15:45:43|0.76698
15:45:44|0.76698
15:45:44|0.76698
15:45:45|0.76725
15:45:46|0.76702
15:45:48|0.76702
15:45:49|0.76702
15:45:49|0.76702
15:45:51|0.76706
15:45:52|0.76706
15:45:53|0.76706
15:45:54|0.76706
15:45:55|0.76706
15:45:56|0.76704
15:45:57|0.76699
15:45:58|0.76676
15:45:59|0.76676
15:46:00|0.76651
15:46:01|0.76651
15:46:02|0.76629
15:46:03|0.76629
15:46:04|0.76629
15:46:05|0.76629
15:46:06|0.76676
15:46:07|0.76676
15:46:08|0.76676
15:46:09|0.76676
15:46:10|0.76676
15:46:11|0.7664
15:46:12|0.7664
15:46:13|0.7664
15:46:15|0.767
15:46:15|0.76675
15:46:16|0.76648
15:46:17|0.76597
15:46:18|0.76616
15:46:19|0.76616
15:46:21|0.76597
15:46:21|0.76623
15:46:23|0.76623
15:46:24|0.76623
15:46:25|0.76569
15:46:26|0.76569
15:46:27|0.76598
15:46:28|0.76598
15:46:29|0.76584
15:46:30|0.76584
15:46:31|0.76584
15:46:32|0.76599
15:46:33|0.76615
15:46:34|0.76615
15:46:35|0.76583
15:46:36|0.76583
15:46:37|0.76584
15:46:38|0.769
15:46:39|0.76858
15:46:40|0.76858
15:46:41|0.76858
15:46:43|0.76797
15:46:43|0.76797
15:46:44|0.76846
15:46:45|0.76834
15:46:46|0.76834
15:46:47|0.76689
15:46:48|0.76656
15:46:49|0.76656
15:46:50|0.76671
15:46:51|0.76671
15:46:53|0.76801
15:46:53|0.76801
15:46:54|0.76801
15:46:55|0.76801
15:46:56|0.76801
15:46:57|0.76801
15:46:59|0.76651
15:46:59|0.76651
15:47:01|0.76651
15:47:01|0.76656
15:47:02|0.76656
15:47:03|0.7671
15:47:05|0.76711
15:47:05|0.76657
15:47:07|0.76673
15:47:07|0.76673
15:47:09|0.76597
15:47:10|0.76622
15:47:11|0.76622
15:47:11|0.76622
15:47:13|0.76635
15:47:14|0.76635
15:47:15|0.76635
15:47:16|0.76635
15:47:18|0.76651
15:47:19|0.76673
15:47:19|0.76686
15:47:21|0.76686
15:47:21|0.76673
15:47:23|0.76673
15:47:24|0.76673
15:47:24|0.76661
15:47:25|0.76664
15:47:26|0.76664
15:47:27|0.76664
15:47:29|0.76664
15:47:30|0.76664
15:47:30|0.76664
15:47:32|0.76701
15:47:32|0.76701
15:47:33|0.767
15:47:35|0.767
15:47:35|0.767
15:47:37|0.767
15:47:38|0.767
15:47:39|0.76661
15:47:39|0.76661
15:47:41|0.76618
15:47:42|0.76618
15:47:42|0.76618
15:47:44|0.76677
15:47:44|0.76677
15:47:46|0.76677
15:47:46|0.76627
15:47:48|0.76627
15:47:48|0.76676
15:47:50|0.76676
15:47:51|0.76701
15:47:52|0.76701
15:47:53|0.76701
15:47:54|0.76701
15:47:55|0.76713
15:47:56|0.76764
15:47:57|0.76764
15:47:58|0.76831
15:47:59|0.76777
15:48:00|0.76777
15:48:02|0.76777
15:48:02|0.76777
15:48:03|0.76782
15:48:04|0.76782
15:48:05|0.76831
15:48:06|0.76831
15:48:07|0.7678
15:48:08|0.7678
15:48:09|0.7678
15:48:10|0.7678
15:48:11|0.7678
15:48:12|0.76782
15:48:13|0.76775
15:48:14|0.76775
15:48:16|0.7682
15:48:17|0.76761
15:48:18|0.76761
15:48:19|0.76761
15:48:20|0.76761
15:48:21|0.76761
15:48:22|0.76782
15:48:24|0.76782
15:48:24|0.76782
15:48:25|0.76782
15:48:26|0.76782
15:48:27|0.76782
15:48:28|0.7678
15:48:29|0.76761
15:48:30|0.76763
15:48:31|0.76754
15:48:32|0.76754
15:48:34|0.76754
15:48:34|0.76754
15:48:36|0.76754
15:48:36|0.76754
15:48:37|0.76747
15:48:38|0.76712
15:48:39|0.76712
15:48:40|0.76782
15:48:41|0.76782
15:48:42|0.76714
15:48:44|0.76714
15:48:45|0.76714
15:48:45|0.76714
15:48:46|0.76714
15:48:47|0.76714
15:48:49|0.76714
15:48:50|0.76701
15:48:51|0.76701
15:48:52|0.76701
15:48:53|0.76701
15:48:54|0.76701
15:48:55|0.76701
15:48:56|0.76729
15:48:56|0.76729
15:48:58|0.76716
15:48:59|0.76716
15:49:00|0.76701
15:49:00|0.76701
15:49:02|0.7672
15:49:03|0.76685
15:49:04|0.767
15:49:05|0.767
15:49:06|0.767
15:49:07|0.76677
15:49:08|0.76697
15:49:09|0.76697
15:49:10|0.76697
15:49:11|0.76697
15:49:12|0.76697
15:49:13|0.76697
15:49:14|0.76697
15:49:14|0.76697
15:49:16|0.76697
15:49:17|0.76678
15:49:18|0.76677
15:49:19|0.76618
15:49:21|0.76582
15:49:21|0.76582
15:49:23|0.76581
15:49:24|0.76581
15:49:25|0.76581
15:49:26|0.76581
15:49:27|0.76581
15:49:28|0.76598
15:49:29|0.76598
15:49:30|0.76656
15:49:31|0.76656
15:49:32|0.76581
15:49:34|0.76581
15:49:34|0.76581
15:49:36|0.7658
15:49:37|0.7658
15:49:38|0.7658
15:49:39|0.76582
15:49:40|0.7658
15:49:41|0.7657
15:49:42|0.7657
15:49:43|0.76612
15:49:44|0.76612
15:49:45|0.7658
15:49:46|0.76577
15:49:47|0.76577
15:49:48|0.76536
15:49:49|0.76536
15:49:50|0.76578
15:49:51|0.767
15:49:52|0.767
15:49:53|0.76612
15:49:54|0.76612
15:49:55|0.76612
15:49:56|0.76612
15:49:57|0.76612
15:49:58|0.76662
15:49:59|0.76662
15:50:00|0.76663
15:50:01|0.76663
15:50:02|0.76663
15:50:03|0.76663
15:50:04|0.76663
15:50:06|0.768
15:50:06|0.768
15:50:07|0.76824
15:50:08|0.76824
15:50:09|0.76824
15:50:10|0.76824
15:50:11|0.76824
15:50:12|0.76824
15:50:13|0.76824
15:50:14|0.76784
15:50:15|0.76784
15:50:16|0.76783
15:50:18|0.76783
15:50:19|0.76843
15:50:20|0.76843
15:50:21|0.76843
15:50:22|0.76843
15:50:24|0.76838
15:50:25|0.76838
15:50:25|0.76838
15:50:26|0.76785
15:50:28|0.76785
15:50:28|0.76785
15:50:29|0.76785
15:50:30|0.76785
15:50:31|0.76785
15:50:33|0.76772
15:50:33|0.76772
15:50:34|0.76772
15:50:35|0.76772
15:50:37|0.76772
15:50:37|0.76772
15:50:39|0.76771
15:50:40|0.76771
15:50:40|0.76771
15:50:41|0.76771
15:50:42|0.76771
15:50:44|0.76771
15:50:44|0.76624
15:50:46|0.76624
15:50:47|0.76624
15:50:48|0.766
15:50:49|0.766
15:50:49|0.76573
15:50:51|0.76573
15:50:51|0.76561
15:50:52|0.76561
15:50:54|0.76562
15:50:55|0.76551
15:50:56|0.76571
15:50:57|0.76602
15:50:57|0.76612
15:50:58|0.76612
15:50:59|0.76612
15:51:00|0.76612
15:51:01|0.76612
15:51:02|0.76613
15:51:04|0.76613
15:51:05|0.76613
15:51:05|0.76621
15:51:06|0.76621
15:51:08|0.76621
15:51:09|0.76621
15:51:10|0.76621
15:51:11|0.76609
15:51:12|0.7662
15:51:13|0.7662
15:51:14|0.7662
15:51:15|0.7662
15:51:16|0.7662
15:51:17|0.76583
15:51:18|0.76583
15:51:19|0.76583
15:51:21|0.76583
15:51:22|0.76643
15:51:23|0.76643
15:51:24|0.76643
15:51:25|0.76643
15:51:26|0.76643
15:51:27|0.76643
15:51:28|0.76643
15:51:29|0.768
15:51:29|0.768
15:51:31|0.768
15:51:32|0.768
15:51:33|0.768
15:51:34|0.76752
15:51:35|0.76752
15:51:36|0.76752
15:51:37|0.76843
15:51:38|0.7693
15:51:39|0.76957
15:51:40|0.76957
15:51:41|0.76918
15:51:42|0.7693
15:51:43|0.7693
15:51:44|0.7693
15:51:45|0.76971
15:51:46|0.76971
15:51:48|0.76971
15:51:48|0.76971
15:51:49|0.76971
15:51:51|0.76971
15:51:51|0.76927
15:51:52|0.76939
15:51:53|0.76933
15:51:55|0.76971
15:51:55|0.76971
15:51:57|0.76971
15:51:57|0.77082
15:51:58|0.7715
15:51:59|0.77161
15:52:00|0.77186
15:52:01|0.77151
15:52:02|0.77214
15:52:03|0.77267
15:52:05|0.77238
15:52:06|0.77267
15:52:07|0.77228
15:52:07|0.77304
15:52:08|0.77304
15:52:10|0.77302
15:52:10|0.77293
15:52:12|0.77229
15:52:12|0.77229
15:52:14|0.77226
15:52:14|0.77172
15:52:16|0.7718
15:52:16|0.7715
15:52:18|0.7715
15:52:19|0.77177
15:52:20|0.77176
15:52:22|0.77176
15:52:23|0.77246
15:52:24|0.77229
15:52:25|0.77183
15:52:26|0.77183
15:52:27|0.77183
15:52:28|0.77183
15:52:29|0.77183
15:52:30|0.77174
15:52:31|0.77174
15:52:32|0.77174
15:52:33|0.77174
15:52:34|0.77174
15:52:35|0.77174
15:52:36|0.77174
15:52:37|0.77229
15:52:38|0.77229
15:52:39|0.77215
15:52:40|0.77215
15:52:41|0.77215
15:52:42|0.77215
15:52:43|0.77174
15:52:44|0.77206
15:52:45|0.77206
15:52:46|0.77206
15:52:47|0.77194
15:52:49|0.77144
15:52:49|0.77144
15:52:50|0.77229
15:52:51|0.77229
15:52:52|0.77215
15:52:54|0.77257
15:52:54|0.77215
15:52:56|0.77198
15:52:57|0.77238
15:52:58|0.77236
15:52:58|0.77269
15:52:59|0.7727
15:53:00|0.77265
15:53:01|0.77316
15:53:03|0.77319
15:53:05|0.77293
15:53:05|0.77333
15:53:06|0.77289
15:53:07|0.77319
15:53:08|0.77319
15:53:09|0.77319
15:53:10|0.77319
15:53:11|0.77319
15:53:12|0.77319
15:53:13|0.77319
15:53:14|0.77274
15:53:15|0.77276
15:53:16|0.77299
15:53:17|0.77299
15:53:18|0.77299
15:53:19|0.77293
15:53:21|0.77336
15:53:22|0.77319
15:53:22|0.77319
15:53:24|0.77388
15:53:25|0.77414
15:53:26|0.775
15:53:27|0.77569
15:53:29|0.77655
15:53:29|0.77677
15:53:30|0.77677
15:53:31|0.77659
15:53:32|0.77677
15:53:33|0.77652
15:53:34|0.77652
15:53:35|0.77677
15:53:36|0.77607
15:53:37|0.77606
15:53:38|0.77606
15:53:39|0.77606
15:53:40|0.77573
15:53:41|0.77677
15:53:42|0.77695
15:53:43|0.777
15:53:44|0.77699
15:53:45|0.77699
15:53:46|0.77616
15:53:47|0.77683
15:53:48|0.777
15:53:49|0.777
15:53:50|0.77709
15:53:51|0.7766
15:53:52|0.7766
15:53:53|0.77673
15:53:54|0.77673
15:53:55|0.7771
15:53:56|0.77683
15:53:57|0.77701
15:53:58|0.77701
15:54:00|0.77643
15:54:01|0.77643
15:54:01|0.77645
15:54:02|0.77551
15:54:04|0.77514
15:54:04|0.77539
15:54:05|0.77516
15:54:07|0.77496
15:54:07|0.77423
15:54:09|0.7749
15:54:09|0.7749
15:54:10|0.7749
15:54:11|0.77496
15:54:12|0.77426
15:54:14|0.77426
15:54:15|0.77423
15:54:16|0.77423
15:54:17|0.77423
15:54:18|0.77423
15:54:19|0.77425
15:54:20|0.77425
15:54:21|0.77463
15:54:22|0.77442
15:54:23|0.77442
15:54:24|0.77442
15:54:26|0.77442
15:54:27|0.77516
15:54:28|0.77425
15:54:29|0.77461
15:54:30|0.77461
15:54:32|0.77493
15:54:32|0.77493
15:54:33|0.77493
15:54:34|0.77516
15:54:36|0.77523
15:54:37|0.77523
15:54:38|0.77523
15:54:39|0.77516
15:54:40|0.77516
15:54:41|0.77516
15:54:42|0.77461
15:54:43|0.77461
15:54:44|0.77462
15:54:45|0.77429
15:54:46|0.77462
15:54:47|0.77471
15:54:48|0.77471
15:54:49|0.77431
15:54:50|0.77489
15:54:51|0.77497
15:54:52|0.77516
15:54:53|0.77516
15:54:54|0.77461
15:54:55|0.77449
15:54:56|0.77449
15:54:57|0.77449
15:54:58|0.77449
15:54:59|0.77449
15:55:00|0.77447
15:55:01|0.77411
15:55:02|0.77411
15:55:03|0.77411
15:55:04|0.77349
15:55:05|0.77349
15:55:06|0.77349
15:55:07|0.77349
15:55:08|0.77349
15:55:09|0.77345
15:55:10|0.77363
15:55:11|0.77363
15:55:12|0.77363
15:55:13|0.77363
15:55:14|0.77363
15:55:15|0.77363
15:55:16|0.77376
15:55:17|0.77376
15:55:18|0.77376
15:55:19|0.77376
15:55:20|0.77376
15:55:21|0.77377
15:55:22|0.77359
15:55:23|0.77359
15:55:24|0.77359
15:55:25|0.77285
15:55:26|0.77375
15:55:27|0.77375
15:55:29|0.77346
15:55:30|0.77283
15:55:30|0.77249
15:55:32|0.77313
15:55:33|0.77348
15:55:34|0.77348
15:55:35|0.77316
15:55:36|0.77316
15:55:37|0.77316
15:55:39|0.77301
15:55:39|0.77301
15:55:40|0.7729
15:55:41|0.7729
15:55:43|0.7729
15:55:43|0.77272
15:55:44|0.77245
15:55:45|0.77266
15:55:46|0.77265
15:55:47|0.7738
15:55:48|0.77397
15:55:49|0.775
15:55:50|0.77515
15:55:51|0.77569
15:55:52|0.77563
15:55:53|0.77599
15:55:54|0.77601
15:55:55|0.77601
15:55:56|0.77601
15:55:57|0.77615
15:55:58|0.77601
15:56:00|0.77643
15:56:01|0.77714
15:56:02|0.77726
15:56:03|0.7769
15:56:03|0.77714
15:56:05|0.77699
15:56:06|0.77693
15:56:06|0.777
15:56:08|0.777
15:56:08|0.77649
15:56:09|0.77634
15:56:11|0.77635
15:56:11|0.77594
15:56:12|0.77595
15:56:13|0.77594
15:56:14|0.77596
15:56:15|0.77596
15:56:16|0.77596
15:56:17|0.77596
15:56:18|0.77596
15:56:19|0.77547
15:56:20|0.77547
15:56:21|0.77547
15:56:22|0.77547
15:56:24|0.77547
15:56:25|0.77547
15:56:27|0.77525
15:56:28|0.77525
15:56:28|0.77481
15:56:30|0.77481
15:56:31|0.77481
15:56:32|0.77481
15:56:33|0.77495
15:56:35|0.77447
15:56:35|0.77376
15:56:36|0.77327
15:56:37|0.77327
15:56:38|0.77301
15:56:39|0.77301
15:56:40|0.77359
15:56:41|0.77376
15:56:42|0.77376
15:56:43|0.77376
15:56:44|0.77376
15:56:46|0.77376
15:56:46|0.77384
15:56:48|0.77378
15:56:48|0.77378
15:56:50|0.77385
15:56:50|0.77385
15:56:52|0.77385
15:56:53|0.77385
15:56:53|0.77385
15:56:55|0.77353
15:56:55|0.77346
15:56:56|0.77442
15:56:58|0.77442
15:56:58|0.77442
15:57:00|0.7743
15:57:01|0.7743
15:57:02|0.7743
15:57:03|0.7743
15:57:04|0.77392
15:57:05|0.77392
15:57:06|0.77392
15:57:07|0.7738
15:57:08|0.77371
15:57:09|0.77371
15:57:10|0.77371
15:57:11|0.77371
15:57:12|0.77274
15:57:13|0.77322
15:57:14|0.77322
15:57:15|0.77322
15:57:16|0.77177
15:57:17|0.77191
15:57:18|0.77191
15:57:19|0.77278
15:57:20|0.77218
15:57:21|0.77218
15:57:22|0.77218
15:57:24|0.77278
15:57:25|0.77266
15:57:26|0.77266
15:57:27|0.77266
15:57:29|0.7728
15:57:29|0.7728
15:57:30|0.7728
15:57:31|0.77207
15:57:32|0.7721
15:57:33|0.77233
15:57:35|0.7717
15:57:36|0.772
15:57:37|0.77197
15:57:38|0.77197
15:57:39|0.77197
15:57:40|0.77197
15:57:41|0.77197
15:57:42|0.77197
15:57:43|0.77197
15:57:44|0.7717
15:57:45|0.77109
15:57:46|0.77109
15:57:47|0.77087
15:57:48|0.77064
15:57:49|0.77064
15:57:50|0.77109
15:57:51|0.77109
15:57:52|0.77109
15:57:53|0.77066
15:57:54|0.77109
15:57:55|0.77109
15:57:56|0.77109
15:57:57|0.77109
15:57:58|0.77109
15:57:59|0.77109
15:58:00|0.77109
15:58:01|0.77109
15:58:02|0.77371
15:58:03|0.77405
15:58:04|0.77376
15:58:05|0.77376
15:58:06|0.77376
15:58:07|0.77376
15:58:08|0.77376
15:58:09|0.77376
15:58:11|0.77376
15:58:11|0.77214
15:58:12|0.77165
15:58:14|0.77179
15:58:14|0.77179
15:58:16|0.77226
15:58:17|0.77226
15:58:17|0.77226
15:58:18|0.77199
15:58:20|0.77199
15:58:21|0.77199
15:58:21|0.77199
15:58:22|0.77199
15:58:24|0.77269
15:58:25|0.77287
15:58:26|0.77287
15:58:27|0.77287
15:58:28|0.77287
15:58:29|0.7719
15:58:30|0.77239
15:58:31|0.77239
15:58:32|0.77239
15:58:33|0.77239
15:58:34|0.77239
15:58:36|0.77239
15:58:36|0.77239
15:58:37|0.77239
15:58:38|0.77239
15:58:39|0.77239
15:58:40|0.77167
15:58:41|0.77167
15:58:42|0.77167
15:58:43|0.77167
15:58:44|0.77167
15:58:45|0.77167
15:58:47|0.77167
15:58:47|0.77167
15:58:48|0.77167
15:58:49|0.77167
15:58:51|0.77121
15:58:52|0.77054
15:58:52|0.77057
15:58:53|0.77116
15:58:55|0.77145
15:58:56|0.77103
15:58:57|0.77103
15:58:58|0.77126
15:58:58|0.77126
15:58:59|0.77174
15:59:00|0.77228
15:59:01|0.7723
15:59:02|0.773
15:59:03|0.77337
15:59:04|0.77406
15:59:06|0.77428
15:59:07|0.77428
15:59:07|0.77428
15:59:08|0.7747
15:59:09|0.7747
15:59:10|0.77473
15:59:11|0.77448
15:59:13|0.77448
15:59:14|0.77448
15:59:15|0.7744
15:59:16|0.77491
15:59:17|0.7744
15:59:18|0.774
15:59:19|0.774
15:59:20|0.77347
15:59:21|0.77314
15:59:22|0.77314
15:59:23|0.77314
15:59:24|0.77314
15:59:24|0.77314
15:59:26|0.77314
15:59:27|0.77314
15:59:28|0.77314
15:59:29|0.77314
15:59:30|0.77314
15:59:31|0.77314
15:59:33|0.77468
15:59:34|0.77468
15:59:34|0.77467
15:59:36|0.77447
15:59:36|0.77447
15:59:37|0.77447
15:59:38|0.77447
15:59:39|0.77481
15:59:40|0.77481
15:59:41|0.77481
15:59:42|0.77481
15:59:44|0.77439
15:59:45|0.77483
15:59:45|0.77483
15:59:46|0.77521
15:59:47|0.77521
15:59:48|0.77521
15:59:50|0.77496
15:59:50|0.77501
15:59:52|0.77501
15:59:52|0.77501
15:59:53|0.77501
15:59:54|0.77501
15:59:56|0.77553
15:59:56|0.77556
15:59:57|0.77556
15:59:59|0.77567
15:59:59|0.7758
16:00:01|0.77621
16:00:01|0.7762
16:00:02|0.7762
16:00:03|0.77636
16:00:04|0.77636
16:00:06|0.77656
16:00:07|0.77656
16:00:08|0.77656
16:00:09|0.77656
16:00:10|0.77656
16:00:11|0.77728
16:00:12|0.7768
16:00:13|0.7768
16:00:13|0.77759
16:00:14|0.77728
16:00:16|0.77761
16:00:17|0.77768
16:00:18|0.77797
16:00:19|0.77827
16:00:20|0.77883
16:00:21|0.77928
16:00:22|0.77929
16:00:23|0.77961
16:00:24|0.77961
16:00:25|0.7798
16:00:26|0.77989
16:00:27|0.77961
16:00:28|0.77876
16:00:29|0.77961
16:00:30|0.77917
16:00:32|0.77816
16:00:32|0.7785
16:00:34|0.77797
16:00:35|0.7784
16:00:36|0.77838
16:00:37|0.77713
16:00:38|0.77749
16:00:38|0.77709
16:00:39|0.77489
16:00:40|0.77413
16:00:42|0.77439
16:00:43|0.77523
16:00:44|0.7744
16:00:44|0.77519
16:00:45|0.77433
16:00:47|0.7742
16:00:47|0.7742
16:00:49|0.7742
16:00:50|0.7742
16:00:51|0.77604
16:00:51|0.77432
16:00:52|0.77458
16:00:54|0.77274
16:00:54|0.77261
16:00:55|0.772
16:00:56|0.77264
16:00:58|0.77186
16:00:58|0.77203
16:00:59|0.77228
16:01:00|0.77208
16:01:01|0.77141
16:01:02|0.77141
16:01:04|0.77139
16:01:05|0.77142
16:01:05|0.77142
16:01:06|0.77128
16:01:08|0.77141
16:01:08|0.77127
16:01:10|0.77127
16:01:10|0.77127
16:01:12|0.77203
16:01:12|0.77127
16:01:14|0.77127
16:01:14|0.77163
16:01:15|0.77108
16:01:16|0.771
16:01:17|0.77114
16:01:18|0.77092
16:01:19|0.77
16:01:21|0.76946
16:01:21|0.76795
16:01:22|0.76739
16:01:23|0.76796
16:01:24|0.76785
16:01:26|0.76785
16:01:26|0.7678
16:01:27|0.76913
16:01:29|0.76672
16:01:30|0.76691
16:01:32|0.76758
16:01:33|0.76758
16:01:34|0.76758
16:01:35|0.76758
16:01:35|0.76758
16:01:37|0.76773
16:01:38|0.76774
16:01:39|0.76774
16:01:39|0.76816
16:01:41|0.76792
16:01:42|0.76814
16:01:43|0.76814
16:01:44|0.76814
16:01:46|0.76814
16:01:46|0.76758
16:01:47|0.76722
16:01:48|0.76723
16:01:49|0.76723
16:01:50|0.76692
16:01:51|0.76692
16:01:52|0.76692
16:01:53|0.76706
16:01:54|0.76777
16:01:55|0.76777
16:01:57|0.76822
16:01:57|0.76822
16:01:59|0.76822
16:01:59|0.76822
16:02:00|0.76822
16:02:01|0.76822
16:02:03|0.76746
16:02:04|0.76783
16:02:05|0.76783
16:02:05|0.76791
16:02:07|0.76783
16:02:07|0.76783
16:02:09|0.76867
16:02:09|0.76867
16:02:11|0.76837
16:02:12|0.76837
16:02:13|0.76981
16:02:14|0.77071
16:02:15|0.77071
16:02:16|0.77161
16:02:17|0.77161
16:02:18|0.77158
16:02:19|0.77158
16:02:20|0.77104
16:02:21|0.77067
16:02:21|0.77067
16:02:23|0.76999
16:02:24|0.77035
16:02:25|0.77035
16:02:26|0.77035
16:02:26|0.77035
16:02:28|0.77035
16:02:29|0.7698
16:02:30|0.76965
16:02:31|0.76905
16:02:33|0.76905
16:02:33|0.76936
16:02:35|0.76888
16:02:36|0.76888
16:02:37|0.76888
16:02:38|0.76936
16:02:39|0.76936
16:02:40|0.76936
16:02:41|0.76936
16:02:42|0.76936
16:02:43|0.76856
16:02:44|0.76847
16:02:45|0.76936
16:02:46|0.76936
16:02:47|0.76997
16:02:48|0.76997
16:02:50|0.76997
16:02:50|0.76927
16:02:51|0.76925
16:02:52|0.76981
16:02:53|0.7691
16:02:54|0.7693
16:02:55|0.7693
16:02:56|0.76925
16:02:57|0.77002
16:02:58|0.77002
16:02:59|0.77002
16:03:00|0.77002
16:03:01|0.77002
16:03:02|0.77074
16:03:03|0.77074
16:03:04|0.77059
16:03:05|0.77079
16:03:06|0.77079
16:03:07|0.77156
16:03:08|0.77079
16:03:09|0.77169
16:03:10|0.77103
16:03:11|0.77103
16:03:12|0.77103
16:03:13|0.77079
16:03:14|0.77079
16:03:15|0.77094
16:03:16|0.77094
16:03:17|0.77024
16:03:18|0.7698
16:03:19|0.76979
16:03:20|0.76979
16:03:21|0.76979
16:03:22|0.7697
16:03:23|0.7697
16:03:24|0.76926
16:03:25|0.76957
16:03:27|0.76806
16:03:28|0.76756
16:03:28|0.76836
16:03:29|0.76923
16:03:31|0.77095
16:03:32|0.77046
16:03:34|0.77046
16:03:35|0.77071
16:03:35|0.7702
16:03:36|0.76997
16:03:38|0.7702
16:03:39|0.7702
16:03:40|0.7697
16:03:41|0.7697
16:03:42|0.76965
16:03:43|0.76965
16:03:44|0.76965
16:03:45|0.7693
16:03:46|0.76905
16:03:47|0.76904
16:03:48|0.76904
16:03:49|0.76869
16:03:50|0.76869
16:03:51|0.76869
16:03:52|0.76806
16:03:53|0.76806
16:03:54|0.76807
16:03:55|0.768
16:03:56|0.76847
16:03:57|0.76847
16:03:58|0.76847
16:03:59|0.76847
16:04:00|0.76847
16:04:01|0.76847
16:04:03|0.76847
16:04:03|0.76847
16:04:04|0.76851
16:04:05|0.76861
16:04:06|0.76861
16:04:07|0.76861
16:04:08|0.76861
16:04:09|0.76861
16:04:10|0.76861
16:04:11|0.76877
16:04:12|0.76806
16:04:13|0.76796
16:04:14|0.76705
16:04:15|0.76701
16:04:16|0.767
16:04:17|0.76636
16:04:18|0.76681
16:04:19|0.7668
16:04:20|0.7668
16:04:21|0.7668
16:04:22|0.76699
16:04:24|0.76699
16:04:24|0.76699
16:04:25|0.76843
16:04:27|0.76789
16:04:27|0.76789
16:04:28|0.76804
16:04:30|0.76804
16:04:31|0.76804
16:04:32|0.76812
16:04:34|0.76812
16:04:34|0.76812
16:04:35|0.76812
16:04:36|0.76812
16:04:38|0.76806
16:04:38|0.76806
16:04:40|0.768
16:04:41|0.76808
16:04:42|0.76804
16:04:43|0.76816
16:04:44|0.76816
16:04:45|0.76816
16:04:46|0.76863
16:04:48|0.76804
16:04:48|0.76806
16:04:49|0.76806
16:04:50|0.7678
16:04:51|0.7678
16:04:52|0.76866
16:04:53|0.76889
16:04:54|0.76897
16:04:55|0.76945
16:04:56|0.76908
16:04:57|0.76946
16:04:58|0.77
16:04:59|0.77047
16:05:00|0.77041
16:05:01|0.77035
16:05:02|0.771
16:05:03|0.77154
16:05:04|0.77103
16:05:05|0.772
16:05:06|0.772
16:05:07|0.77225
16:05:08|0.77225
16:05:09|0.77165
16:05:10|0.77165
16:05:11|0.77164
16:05:12|0.77164
16:05:13|0.77165
16:05:14|0.77165
16:05:15|0.77108
16:05:16|0.77089
16:05:17|0.76931
16:05:19|0.76931
16:05:19|0.76931
16:05:20|0.76931
16:05:21|0.76931
16:05:22|0.76931
16:05:23|0.76946
16:05:24|0.76947
16:05:25|0.76937
16:05:27|0.76937
16:05:28|0.76937
16:05:29|0.76937
16:05:30|0.76878
16:05:31|0.76794
16:05:32|0.76845
16:05:33|0.76919
16:05:34|0.76919
16:05:35|0.76919
16:05:36|0.76919
16:05:38|0.76912
16:05:39|0.76912
16:05:40|0.76912
16:05:41|0.76912
16:05:42|0.76912
16:05:43|0.76919
16:05:44|0.76919
16:05:45|0.76919
16:05:46|0.76924
16:05:47|0.76924
16:05:48|0.76924
16:05:49|0.76911
16:05:50|0.76968
16:05:51|0.76999
16:05:52|0.76971
16:05:53|0.76971
16:05:54|0.77072
16:05:55|0.77106
16:05:56|0.77327
16:05:57|0.77375
16:05:58|0.77516
16:05:59|0.77398
16:06:00|0.77475
16:06:02|0.77513
16:06:03|0.77571
16:06:04|0.7772
16:06:04|0.7772
16:06:05|0.77892
16:06:06|0.779
16:06:07|0.77844
16:06:08|0.77929
16:06:09|0.78
16:06:10|0.77925
16:06:11|0.77795
16:06:12|0.77795
16:06:13|0.77795
16:06:14|0.77774
16:06:16|0.77774
16:06:17|0.77644
16:06:18|0.77615
16:06:19|0.77808
16:06:20|0.77821
16:06:21|0.77919
16:06:22|0.77929
16:06:23|0.77916
16:06:24|0.77916
16:06:24|0.77996
16:06:26|0.77925
16:06:27|0.77936
16:06:28|0.77925
16:06:29|0.77925
16:06:30|0.7794
16:06:31|0.78
16:06:32|0.78063
16:06:33|0.78143
16:06:34|0.78213
16:06:36|0.78339
16:06:37|0.78462
16:06:37|0.78365
16:06:38|0.78453
16:06:40|0.78328
16:06:41|0.78331
16:06:42|0.78413
16:06:43|0.78388
16:06:44|0.78388
16:06:45|0.78211
16:06:46|0.78279
16:06:47|0.78308
16:06:48|0.78293
16:06:49|0.78281
16:06:50|0.78272
16:06:51|0.78272
16:06:52|0.78311
16:06:53|0.78281
16:06:54|0.78311
16:06:55|0.78311
16:06:56|0.78414
16:06:57|0.78391
16:06:58|0.78338
16:07:00|0.78452
16:07:01|0.78526
16:07:01|0.78542
16:07:03|0.78459
16:07:04|0.7855
16:07:05|0.78459
16:07:06|0.78384
16:07:07|0.78441
16:07:08|0.78443
16:07:09|0.78452
16:07:10|0.78411
16:07:11|0.78405
16:07:12|0.78404
16:07:13|0.7841
16:07:14|0.7841
16:07:15|0.78364
16:07:16|0.78337
16:07:17|0.78248
16:07:18|0.78458
16:07:19|0.78449
16:07:20|0.78494
16:07:21|0.78452
16:07:22|0.78509
16:07:23|0.78478
16:07:24|0.78556
16:07:25|0.78538
16:07:26|0.78554
16:07:27|0.78538
16:07:28|0.78679
16:07:29|0.7867
16:07:30|0.78773
16:07:31|0.788
16:07:32|0.78855
16:07:33|0.78812
16:07:34|0.78897
16:07:36|0.78865
16:07:36|0.78791
16:07:38|0.78847
16:07:38|0.78847
16:07:40|0.78928
16:07:40|0.7895
16:07:42|0.78991
16:07:43|0.79039
16:07:44|0.791
16:07:45|0.79262
16:07:46|0.793
16:07:47|0.79446
16:07:48|0.79453
16:07:49|0.79344
16:07:50|0.79427
16:07:51|0.79374
16:07:52|0.79271
16:07:53|0.79219
16:07:54|0.7921
16:07:55|0.79276
16:07:56|0.79253
16:07:58|0.79263
16:07:58|0.79171
16:07:59|0.79263
16:08:00|0.79147
16:08:01|0.79163
16:08:02|0.79099
16:08:03|0.79163
16:08:04|0.79236
16:08:05|0.79173
16:08:06|0.7926
16:08:07|0.7926
16:08:08|0.79129
16:08:09|0.793
16:08:10|0.79177
16:08:11|0.79164
16:08:12|0.79168
16:08:13|0.791
16:08:14|0.79128
16:08:15|0.79168
16:08:16|0.79102
16:08:17|0.79294
16:08:18|0.79102
16:08:19|0.792
16:08:21|0.79168
16:08:22|0.791
16:08:22|0.79112
16:08:23|0.78959
16:08:24|0.78989
16:08:25|0.79128
16:08:27|0.78948
16:08:27|0.78931
16:08:29|0.78984
16:08:30|0.78928
16:08:31|0.78891
16:08:32|0.78891
16:08:33|0.78907
16:08:34|0.78907
16:08:35|0.78833
16:08:36|0.78812
16:08:38|0.7886
16:08:39|0.78946
16:08:40|0.78989
16:08:41|0.79
16:08:42|0.79002
16:08:44|0.79
16:08:44|0.79
16:08:45|0.79047
16:08:46|0.79098
16:08:47|0.7911
16:08:48|0.7911
16:08:49|0.7912
16:08:50|0.79
16:08:51|0.79014
16:08:52|0.79144
16:08:53|0.79089
16:08:54|0.78913
16:08:55|0.78997
16:08:56|0.78997
16:08:57|0.79064
16:08:58|0.79062
16:08:59|0.79062
16:09:00|0.79126
16:09:01|0.79092
16:09:02|0.792
16:09:03|0.79115
16:09:04|0.79214
16:09:05|0.79192
16:09:06|0.7926
16:09:07|0.79252
16:09:08|0.79293
16:09:09|0.79207
16:09:10|0.79365
16:09:11|0.79384
16:09:12|0.79358
16:09:13|0.79398
16:09:14|0.79422
16:09:15|0.79405
16:09:16|0.79321
16:09:17|0.79321
16:09:18|0.79355
16:09:19|0.79305
16:09:20|0.79234
16:09:21|0.79227
16:09:22|0.79059
16:09:23|0.79007
16:09:24|0.78967
16:09:25|0.79214
16:09:26|0.7904
16:09:27|0.79066
16:09:28|0.79151
16:09:29|0.79173
16:09:30|0.79082
16:09:31|0.79082
16:09:32|0.7914
16:09:33|0.79089
16:09:34|0.79091
16:09:35|0.79309
16:09:37|0.79118
16:09:38|0.7931
16:09:39|0.7931
16:09:40|0.79268
16:09:41|0.79268
16:09:42|0.79335
16:09:43|0.79255
16:09:45|0.79327
16:09:45|0.79441
16:09:46|0.79497
16:09:47|0.79291
16:09:48|0.79414
16:09:49|0.79455
16:09:50|0.79366
16:09:52|0.79298
16:09:53|0.79381
16:09:54|0.79268
16:09:55|0.7916
16:09:56|0.79146
16:09:57|0.79156
16:09:58|0.79235
16:09:59|0.79214
16:10:00|0.79214
16:10:01|0.79255
16:10:02|0.79107
16:10:03|0.79111
16:10:04|0.78967
16:10:05|0.78979
16:10:06|0.7895
16:10:07|0.78901
16:10:08|0.78887
16:10:09|0.78945
16:10:10|0.78973
16:10:11|0.78945
16:10:12|0.78945
16:10:14|0.78974
16:10:14|0.79082
16:10:15|0.79082
16:10:16|0.79026
16:10:17|0.79061
16:10:18|0.79036
16:10:19|0.79069
16:10:20|0.79093
16:10:21|0.79089
16:10:22|0.79089
16:10:23|0.7904
16:10:24|0.79081
16:10:25|0.79081
16:10:26|0.79049
16:10:27|0.79082
16:10:28|0.79089
16:10:29|0.79099
16:10:30|0.79184
16:10:31|0.79287
16:10:32|0.79261
16:10:33|0.79214
16:10:34|0.79214
16:10:35|0.792
16:10:37|0.79255
16:10:38|0.79382
16:10:39|0.79396
16:10:40|0.79428
16:10:41|0.79375
16:10:43|0.79404
16:10:44|0.79404
16:10:44|0.7929
16:10:46|0.79339
16:10:47|0.79352
16:10:48|0.79329
16:10:48|0.79329
16:10:50|0.79329
16:10:51|0.79374
16:10:52|0.79379
16:10:53|0.79379
16:10:54|0.79267
16:10:55|0.79365
16:10:56|0.79272
16:10:58|0.79272
16:10:58|0.79272
16:10:59|0.79266
16:11:01|0.79288
16:11:02|0.79271
16:11:03|0.7928
16:11:04|0.79244
16:11:05|0.79175
16:11:06|0.79094
16:11:08|0.79036
16:11:08|0.79036
16:11:09|0.79046
16:11:10|0.79001
16:11:11|0.79103
16:11:13|0.79199
16:11:13|0.79219
16:11:15|0.79193
16:11:15|0.79153
16:11:16|0.79153
16:11:18|0.79153
16:11:18|0.79153
16:11:20|0.79222
16:11:20|0.79227
16:11:21|0.79162
16:11:22|0.79193
16:11:24|0.79158
16:11:25|0.79095
16:11:26|0.79036
16:11:27|0.79
16:11:27|0.79
16:11:29|0.79
16:11:29|0.79174
16:11:31|0.79152
16:11:31|0.792
16:11:33|0.79172
16:11:34|0.79119
16:11:34|0.79119
16:11:36|0.79119
16:11:36|0.79096
16:11:38|0.79119
16:11:39|0.79119
16:11:40|0.79088
16:11:41|0.79098
16:11:42|0.7909
16:11:43|0.79119
16:11:45|0.79119
16:11:46|0.79119
16:11:47|0.79177
16:11:47|0.79163
16:11:49|0.79163
16:11:50|0.79105
16:11:51|0.79181
16:11:52|0.79181
16:11:53|0.79306
16:11:54|0.79338
16:11:55|0.79224
16:11:56|0.79421
16:11:57|0.79259
16:11:59|0.79194
16:12:00|0.79272
16:12:01|0.79119
16:12:02|0.79185
16:12:02|0.79127
16:12:04|0.79092
16:12:05|0.79171
16:12:06|0.79171
16:12:07|0.79133
16:12:08|0.7909
16:12:09|0.79087
16:12:09|0.79087
16:12:11|0.79088
16:12:12|0.79088
16:12:13|0.79088
16:12:13|0.79062
16:12:14|0.79052
16:12:16|0.79085
16:12:16|0.79039
16:12:17|0.79
16:12:19|0.79
16:12:20|0.79
16:12:20|0.79
16:12:21|0.78961
16:12:22|0.789
16:12:23|0.78902
16:12:24|0.78818
16:12:26|0.78898
16:12:26|0.78898
16:12:28|0.78937
16:12:29|0.78838
16:12:30|0.78873
16:12:30|0.78934
16:12:31|0.78958
16:12:33|0.79089
16:12:34|0.79157
16:12:35|0.79188
16:12:36|0.79186
16:12:37|0.79186
16:12:38|0.79186
16:12:39|0.79192
16:12:41|0.79079
16:12:42|0.79106
16:12:43|0.79053
16:12:44|0.79072
16:12:45|0.79057
16:12:45|0.79119
16:12:47|0.79119
16:12:48|0.79092
16:12:49|0.79057
16:12:49|0.79
16:12:51|0.79
16:12:52|0.78949
16:12:53|0.78864
16:12:54|0.78804
16:12:55|0.78905
16:12:56|0.78905
16:12:57|0.78905
16:12:58|0.7883
16:12:59|0.78831
16:13:00|0.78919
16:13:01|0.78919
16:13:02|0.78977
16:13:03|0.78977
16:13:04|0.78974
16:13:05|0.78974
16:13:06|0.78972
16:13:07|0.78972
16:13:08|0.78927
16:13:09|0.78935
16:13:10|0.78892
16:13:11|0.78903
16:13:12|0.78868
16:13:13|0.7883
16:13:14|0.78758
16:13:15|0.78671
16:13:16|0.78585
16:13:17|0.78603
16:13:18|0.7866
16:13:19|0.78889
16:13:20|0.7882
16:13:21|0.78716
16:13:22|0.78598
16:13:22|0.78708
16:13:24|0.78547
16:13:25|0.7859
16:13:25|0.78586
16:13:26|0.78539
16:13:28|0.78456
16:13:29|0.785
16:13:30|0.7855
16:13:31|0.78503
16:13:32|0.78637
16:13:33|0.78587
16:13:33|0.78517
16:13:35|0.78436
16:13:36|0.78609
16:13:36|0.78609
16:13:38|0.78609
16:13:39|0.78479
16:13:40|0.78563
16:13:40|0.7841
16:13:42|0.784
16:13:44|0.78609
16:13:44|0.7877
16:13:46|0.78704
16:13:47|0.78659
16:13:48|0.78655
16:13:49|0.78655
16:13:50|0.78629
16:13:51|0.78629
16:13:52|0.78629
16:13:53|0.78561
16:13:54|0.78636
16:13:55|0.7857
16:13:56|0.7857
16:13:57|0.7857
16:13:58|0.7857
16:13:59|0.78532
16:14:01|0.78595
16:14:01|0.78611
16:14:02|0.78611
16:14:03|0.78784
16:14:04|0.7883
16:14:05|0.7888
16:14:07|0.78755
16:14:08|0.78755
16:14:09|0.78689
16:14:11|0.78688
16:14:11|0.78688
16:14:12|0.78609
16:14:13|0.78618
16:14:14|0.78688
16:14:15|0.78688
16:14:16|0.787
16:14:17|0.78757
16:14:18|0.78801
16:14:19|0.78801
16:14:20|0.78847
16:14:21|0.78934
16:14:22|0.78935
16:14:23|0.78935
16:14:24|0.7876
16:14:25|0.78794
16:14:26|0.78725
16:14:27|0.78777
16:14:28|0.78883
16:14:29|0.78873
16:14:30|0.78881
16:14:31|0.78856
16:14:32|0.78856
16:14:33|0.78856
16:14:34|0.78912
16:14:35|0.78912
16:14:36|0.78912
16:14:37|0.78912
16:14:38|0.78912
16:14:39|0.78912
16:14:40|0.78969
16:14:42|0.78969
16:14:43|0.78969
16:14:44|0.78969
16:14:45|0.78969
16:14:45|0.78912
16:14:47|0.78915
16:14:48|0.78872
16:14:49|0.78943
16:14:50|0.78851
16:14:51|0.78863
16:14:52|0.78899
16:14:53|0.78853
16:14:54|0.78853
16:14:56|0.78806
16:14:56|0.7876
16:14:57|0.78846
16:14:58|0.78846
16:15:00|0.78846
16:15:00|0.78846
16:15:02|0.78854
16:15:02|0.78956
16:15:03|0.7898
16:15:04|0.78943
16:15:06|0.78878
16:15:07|0.78911
16:15:07|0.78857
16:15:09|0.78846
16:15:10|0.78726
16:15:10|0.78551
16:15:12|0.78496
16:15:13|0.78466
16:15:14|0.78558
16:15:14|0.78558
16:15:15|0.78588
16:15:17|0.78637
16:15:17|0.78636
16:15:18|0.78681
16:15:19|0.78714
16:15:21|0.78714
16:15:22|0.78577
16:15:23|0.78577
16:15:24|0.78583
16:15:24|0.78579
16:15:25|0.78647
16:15:27|0.78714
16:15:28|0.78532
16:15:29|0.78532
16:15:30|0.78603
16:15:31|0.78603
16:15:32|0.78603
16:15:33|0.78497
16:15:34|0.78497
16:15:35|0.78557
16:15:36|0.78689
16:15:37|0.78487
16:15:38|0.78628
16:15:38|0.78566
16:15:40|0.78493
16:15:40|0.78493
16:15:42|0.78477
16:15:43|0.78502
16:15:44|0.78542
16:15:46|0.78542
16:15:47|0.78545
16:15:48|0.78602
16:15:49|0.78516
16:15:50|0.78572
16:15:50|0.78625
16:15:52|0.78625
16:15:53|0.78579
16:15:54|0.78579
16:15:55|0.78609
16:15:56|0.78609
16:15:57|0.78572
16:15:58|0.78572
16:15:59|0.78572
16:16:00|0.78542
16:16:01|0.7856
16:16:01|0.7856
16:16:03|0.78469
16:16:04|0.7845
16:16:05|0.78533
16:16:05|0.78451
16:16:07|0.7845
16:16:08|0.78503
16:16:09|0.78694
16:16:10|0.78701
16:16:11|0.788
16:16:12|0.78836
16:16:13|0.78778
16:16:14|0.78745
16:16:15|0.78745
16:16:16|0.78745
16:16:17|0.78745
16:16:18|0.78745
16:16:19|0.78601
16:16:20|0.78574
16:16:21|0.78574
16:16:22|0.78574
16:16:23|0.78574
16:16:24|0.78574
16:16:25|0.78562
16:16:26|0.78562
16:16:27|0.78562
16:16:28|0.78562
16:16:29|0.78647
16:16:30|0.78647
16:16:31|0.78647
16:16:32|0.78647
16:16:33|0.78647
16:16:34|0.78533
16:16:35|0.78513
16:16:36|0.78501
16:16:37|0.785
16:16:38|0.78469
16:16:39|0.78351
16:16:40|0.78364
16:16:41|0.78401
16:16:42|0.78372
16:16:43|0.78401
16:16:44|0.78401
16:16:46|0.78275
16:16:47|0.78275
16:16:48|0.78401
16:16:49|0.78393
16:16:50|0.78348
16:16:52|0.78372
16:16:52|0.78393
16:16:53|0.78393
16:16:55|0.784
16:16:55|0.784
16:16:57|0.78363
16:16:58|0.78296
16:16:59|0.78318
16:17:00|0.78275
16:17:01|0.78275
16:17:02|0.78362
16:17:03|0.78358
16:17:04|0.78318
16:17:05|0.78318
16:17:06|0.78318
16:17:07|0.78318
16:17:08|0.78487
16:17:09|0.78379
16:17:10|0.78523
16:17:11|0.7848
16:17:12|0.7848
16:17:13|0.78362
16:17:14|0.78362
16:17:15|0.78393
16:17:16|0.78393
16:17:17|0.78362
16:17:18|0.78399
16:17:19|0.78399
16:17:20|0.78355
16:17:21|0.78256
16:17:22|0.78276
16:17:24|0.78276
16:17:24|0.78254
16:17:25|0.78274
16:17:26|0.78274
16:17:27|0.78129
16:17:28|0.78136
16:17:29|0.78175
16:17:30|0.78175
16:17:31|0.78175
16:17:32|0.78129
16:17:33|0.78087
16:17:34|0.78028
16:17:35|0.78119
16:17:36|0.78128
16:17:37|0.78103
16:17:38|0.78137
16:17:39|0.78129
16:17:40|0.7818
16:17:41|0.782
16:17:43|0.782
16:17:43|0.7818
16:17:44|0.7818
16:17:46|0.7818
16:17:47|0.78198
16:17:48|0.78238
16:17:49|0.78251
16:17:50|0.78237
16:17:52|0.78235
16:17:53|0.7826
16:17:53|0.7826
16:17:54|0.78233
16:17:55|0.78237
16:17:56|0.78237
16:17:58|0.78226
16:17:59|0.78226
16:18:00|0.7822
16:18:01|0.7822
16:18:02|0.78209
16:18:03|0.78237
16:18:04|0.78257
16:18:05|0.78307
16:18:06|0.78329
16:18:07|0.78288
16:18:08|0.78377
16:18:09|0.78377
16:18:10|0.78374
16:18:11|0.78374
16:18:12|0.78304
16:18:13|0.78304
16:18:14|0.78304
16:18:16|0.78323
16:18:16|0.78323
16:18:17|0.78323
16:18:18|0.78323
16:18:20|0.78368
16:18:20|0.78363
16:18:21|0.78363
16:18:23|0.78254
16:18:24|0.78253
16:18:24|0.78232
16:18:25|0.78263
16:18:27|0.78263
16:18:28|0.78263
16:18:28|0.78263
16:18:29|0.78263
16:18:30|0.78263
16:18:32|0.78263
16:18:33|0.78198
16:18:33|0.78198
16:18:35|0.7818
16:18:35|0.78198
16:18:37|0.78143
16:18:37|0.78143
16:18:38|0.78143
16:18:39|0.78195
16:18:40|0.78189
16:18:42|0.78189
16:18:43|0.78189
16:18:43|0.78189
16:18:44|0.78189
16:18:46|0.7815
16:18:47|0.78165
16:18:48|0.78099
16:18:50|0.78168
16:18:50|0.78168
16:18:52|0.78168
16:18:53|0.78116
16:18:54|0.78116
16:18:55|0.78116
16:18:57|0.78034
16:18:57|0.78034
16:18:58|0.78034
16:19:00|0.7804
16:19:01|0.7804
16:19:02|0.7804
16:19:03|0.78035
16:19:04|0.78035
16:19:05|0.78159
16:19:06|0.78198
16:19:07|0.78198
16:19:08|0.78266
16:19:09|0.78266
16:19:10|0.78266
16:19:11|0.78318
16:19:12|0.78311
16:19:13|0.78311
16:19:14|0.78323
16:19:14|0.78157
16:19:16|0.78129
16:19:17|0.78201
16:19:18|0.78201
16:19:19|0.78201
16:19:20|0.78201
16:19:21|0.78205
16:19:22|0.78205
16:19:23|0.78134
16:19:24|0.78134
16:19:25|0.78134
16:19:26|0.78201
16:19:27|0.78287
16:19:28|0.78322
16:19:28|0.78311
16:19:30|0.78311
16:19:31|0.78322
16:19:32|0.78322
16:19:33|0.78322
16:19:34|0.78322
16:19:35|0.783
16:19:36|0.78288
16:19:37|0.78288
16:19:37|0.78383
16:19:39|0.78288
16:19:40|0.78288
16:19:41|0.78303
16:19:42|0.78209
16:19:43|0.78209
16:19:44|0.78209
16:19:45|0.78209
16:19:46|0.78282
16:19:48|0.7831
16:19:49|0.78363
16:19:49|0.78363
16:19:51|0.78287
16:19:52|0.78261
16:19:53|0.78261
16:19:54|0.78261
16:19:56|0.7831
16:19:56|0.78252
16:19:58|0.78253
16:19:58|0.78212
16:19:59|0.78293
16:20:00|0.78293
16:20:01|0.78293
16:20:03|0.78293
16:20:03|0.78347
16:20:04|0.78266
16:20:05|0.78381
16:20:06|0.78445
16:20:07|0.78443
16:20:08|0.78478
16:20:09|0.78478
16:20:10|0.78442
16:20:11|0.7854
16:20:13|0.7854
16:20:14|0.78545
16:20:15|0.78545
16:20:16|0.78545
16:20:17|0.7865
16:20:18|0.78534
16:20:19|0.78534
16:20:20|0.78621
16:20:21|0.786
16:20:22|0.78587
16:20:23|0.7848
16:20:24|0.7845
16:20:25|0.78469
16:20:26|0.78442
16:20:27|0.78442
16:20:28|0.78442
16:20:29|0.78512
16:20:30|0.78441
16:20:31|0.7848
16:20:32|0.7848
16:20:33|0.7848
16:20:34|0.78398
16:20:35|0.78397
16:20:36|0.78397
16:20:37|0.78419
16:20:38|0.78419
16:20:39|0.78419
16:20:40|0.78419
16:20:41|0.78502
16:20:42|0.78502
16:20:43|0.7844
16:20:44|0.7844
16:20:45|0.7844
16:20:46|0.7844
16:20:47|0.78497
16:20:49|0.78439
16:20:49|0.78439
16:20:51|0.78393
16:20:52|0.78337
16:20:53|0.7835
16:20:53|0.78366
16:20:55|0.78366
16:20:55|0.7836
16:20:56|0.78341
16:20:58|0.78316
16:20:59|0.78353
16:21:00|0.78356
16:21:01|0.78356
16:21:02|0.78312
16:21:02|0.78312
16:21:03|0.78312
16:21:05|0.78312
16:21:06|0.78312
16:21:07|0.78312
16:21:08|0.78412
16:21:08|0.78373
16:21:10|0.78373
16:21:11|0.78373
16:21:12|0.78261
16:21:13|0.78133
16:21:14|0.78127
16:21:15|0.78142
16:21:16|0.78109
16:21:17|0.78101
16:21:18|0.78131
16:21:19|0.78152
16:21:19|0.78202
16:21:21|0.78153
16:21:22|0.78152
16:21:23|0.78125
16:21:24|0.78109
16:21:25|0.78109
16:21:26|0.78134
16:21:27|0.78147
16:21:28|0.78147
16:21:29|0.78172
16:21:30|0.78192
16:21:31|0.78192
16:21:32|0.78192
16:21:33|0.78192
16:21:34|0.78147
16:21:35|0.78147
16:21:36|0.78147
16:21:37|0.78192
16:21:38|0.78192
16:21:39|0.78208
16:21:40|0.78208
16:21:41|0.78208
16:21:42|0.78208
16:21:43|0.78164
16:21:44|0.78147
16:21:45|0.78144
16:21:46|0.78144
16:21:47|0.78162
16:21:48|0.78162
16:21:50|0.7815
16:21:51|0.7815
16:21:52|0.7815
16:21:53|0.7815
16:21:55|0.78161
16:21:56|0.78132
16:21:57|0.78082
16:21:57|0.78097
16:21:59|0.78
16:22:00|0.78
16:22:01|0.7793
16:22:02|0.77973
16:22:04|0.77893
16:22:04|0.77893
16:22:05|0.77714
16:22:06|0.77701
16:22:07|0.77737
16:22:08|0.77435
16:22:09|0.77516
16:22:10|0.77639
16:22:11|0.77699
16:22:12|0.77582
16:22:13|0.7753
16:22:14|0.7753
16:22:15|0.77541
16:22:16|0.77541
16:22:17|0.77607
16:22:18|0.77627
16:22:20|0.77627
16:22:20|0.77627
16:22:22|0.775
16:22:23|0.775
16:22:24|0.77532
16:22:25|0.77533
16:22:25|0.77646
16:22:26|0.77678
16:22:28|0.77601
16:22:29|0.77561
16:22:30|0.77689
16:22:31|0.77749
16:22:32|0.7775
16:22:33|0.77795
16:22:34|0.77754
16:22:35|0.77781
16:22:36|0.77781
16:22:37|0.77769
16:22:38|0.77769
16:22:39|0.77787
16:22:39|0.77793
16:22:41|0.77879
16:22:42|0.77845
16:22:43|0.77845
16:22:44|0.77839
16:22:45|0.77839
16:22:46|0.77903
16:22:47|0.77903
16:22:48|0.77903
16:22:49|0.77903
16:22:50|0.7779
16:22:52|0.77783
16:22:53|0.77783
16:22:54|0.7777
16:22:55|0.77709
16:22:56|0.77709
16:22:57|0.77675
16:22:58|0.77625
16:22:59|0.77601
16:23:00|0.77624
16:23:01|0.77646
16:23:02|0.77646
16:23:03|0.77715
16:23:04|0.77697
16:23:05|0.77681
16:23:06|0.77728
16:23:07|0.77728
16:23:08|0.77728
16:23:09|0.77728
16:23:10|0.77769
16:23:11|0.77769
16:23:12|0.77701
16:23:13|0.77701
16:23:14|0.7762
16:23:15|0.77561
16:23:16|0.77498
16:23:17|0.774
16:23:18|0.774
16:23:19|0.77413
16:23:20|0.77425
16:23:21|0.7742
16:23:22|0.7742
16:23:24|0.7748
16:23:24|0.7748
16:23:25|0.77457
16:23:27|0.77457
16:23:27|0.77457
16:23:28|0.77534
16:23:29|0.77534
16:23:31|0.77535
16:23:32|0.77406
16:23:32|0.77436
16:23:34|0.77457
16:23:35|0.77425
16:23:36|0.77425
16:23:36|0.7751
16:23:37|0.77543
16:23:38|0.77655
16:23:39|0.77694
16:23:41|0.77723
16:23:42|0.77763
16:23:43|0.77706
16:23:43|0.77761
16:23:45|0.77707
16:23:46|0.77707
16:23:47|0.77707
16:23:48|0.77707
16:23:48|0.7771
16:23:50|0.77751
16:23:51|0.77763
16:23:53|0.77772
16:23:54|0.77772
16:23:54|0.77749
16:23:56|0.77749
16:23:57|0.7771
16:23:57|0.77696
16:23:59|0.77696
16:24:00|0.77616
16:24:01|0.77705
16:24:02|0.77639
16:24:03|0.77639
16:24:04|0.77639
16:24:05|0.7754
16:24:06|0.77536
16:24:07|0.77536
16:24:08|0.77536
16:24:09|0.77438
16:24:10|0.77438
16:24:11|0.77438
16:24:13|0.77438
16:24:13|0.77478
16:24:14|0.77478
16:24:15|0.77478
16:24:16|0.77478
16:24:17|0.77399
16:24:18|0.77417
16:24:19|0.7741
16:24:20|0.7741
16:24:21|0.7741
16:24:22|0.77398
16:24:23|0.7741
16:24:24|0.77425
16:24:25|0.77366
16:24:26|0.77312
16:24:27|0.77312
16:24:28|0.773
16:24:30|0.77265
16:24:31|0.77251
16:24:32|0.77254
16:24:33|0.77254
16:24:33|0.77252
16:24:34|0.77312
16:24:35|0.77276
16:24:37|0.77305
16:24:38|0.77252
16:24:39|0.77273
16:24:40|0.77276
16:24:41|0.77374
16:24:42|0.773
16:24:43|0.773
16:24:44|0.773
16:24:45|0.77366
16:24:46|0.77366
16:24:47|0.77428
16:24:48|0.77428
16:24:49|0.77254
16:24:50|0.77254
16:24:51|0.77254
16:24:52|0.77409
16:24:53|0.77463
16:24:54|0.775
16:24:56|0.7742
16:24:57|0.77451
16:24:58|0.77414
16:24:59|0.775
16:24:59|0.775
16:25:00|0.775
16:25:02|0.77444
16:25:03|0.77516
16:25:04|0.7751
16:25:05|0.7751
16:25:06|0.7751
16:25:07|0.7751
16:25:09|0.7751
16:25:09|0.7751
16:25:11|0.77696
16:25:11|0.77519
16:25:12|0.77467
16:25:13|0.77469
16:25:14|0.77444
16:25:15|0.77444
16:25:16|0.77444
16:25:17|0.77444
16:25:18|0.77428
16:25:19|0.77497
16:25:20|0.77495
16:25:21|0.77428
16:25:22|0.77426
16:25:24|0.77442
16:25:24|0.7743
16:25:25|0.7743
16:25:26|0.77422
16:25:27|0.77423
16:25:29|0.77423
16:25:29|0.77423
16:25:30|0.77423
16:25:31|0.77423
16:25:32|0.77423
16:25:33|0.7735
16:25:34|0.7735
16:25:35|0.7735
16:25:36|0.7735
16:25:37|0.77336
16:25:38|0.77345
16:25:39|0.77345
16:25:41|0.7735
16:25:41|0.7735
16:25:42|0.7735
16:25:44|0.7735
16:25:45|0.77423
16:25:46|0.77423
16:25:47|0.77422
16:25:48|0.77387
16:25:48|0.77359
16:25:50|0.77359
16:25:50|0.77359
16:25:52|0.77245
16:25:53|0.77245
16:25:54|0.77286
16:25:55|0.77348
16:25:57|0.77286
16:25:57|0.773
16:25:58|0.77351
16:26:00|0.77286
16:26:01|0.77286
16:26:01|0.77276
16:26:03|0.77276
16:26:04|0.77286
16:26:05|0.77275
16:26:06|0.77216
16:26:06|0.77216
16:26:07|0.77216
16:26:08|0.77216
16:26:10|0.77216
16:26:10|0.7704
16:26:11|0.77
16:26:12|0.77145
16:26:14|0.77145
16:26:15|0.7705
16:26:16|0.77091
16:26:17|0.77129
16:26:18|0.77129
16:26:19|0.77129
16:26:20|0.77129
16:26:21|0.77129
16:26:21|0.77128
16:26:22|0.77128
16:26:23|0.77105
16:26:24|0.7712
16:26:25|0.7712
16:26:27|0.7705
16:26:28|0.7705
16:26:28|0.7705
16:26:30|0.77127
16:26:31|0.77052
16:26:32|0.77105
16:26:32|0.76987
16:26:34|0.77021
16:26:35|0.77021
16:26:36|0.77001
16:26:37|0.7698
16:26:38|0.76946
16:26:39|0.76922
16:26:40|0.76922
16:26:41|0.76989
16:26:42|0.76898
16:26:43|0.7688
16:26:44|0.7686
16:26:45|0.7685
16:26:46|0.7685
16:26:47|0.76881
16:26:48|0.76881
16:26:49|0.769
16:26:50|0.76918
16:26:51|0.76918
16:26:52|0.76918
16:26:53|0.76887
16:26:54|0.76887
16:26:55|0.76881
16:26:56|0.76881
16:26:57|0.76882
16:26:59|0.7685
16:27:00|0.7685
16:27:01|0.7685
16:27:02|0.7687
16:27:03|0.76871
16:27:04|0.768
16:27:05|0.76819
16:27:06|0.768
16:27:07|0.768
16:27:08|0.768
16:27:09|0.76783
16:27:10|0.76762
16:27:12|0.768
16:27:12|0.76728
16:27:13|0.76728
16:27:14|0.76728
16:27:15|0.76728
16:27:17|0.76734
16:27:17|0.76734
16:27:18|0.76731
16:27:19|0.7668
16:27:20|0.76605
16:27:21|0.76547
16:27:22|0.7668
16:27:23|0.76558
16:27:24|0.76619
16:27:25|0.76558
16:27:26|0.76515
16:27:27|0.76558
16:27:28|0.76558
16:27:29|0.76533
16:27:30|0.76501
16:27:31|0.76562
16:27:32|0.76562
16:27:33|0.76624
16:27:34|0.76525
16:27:35|0.76634
16:27:36|0.76634
16:27:37|0.7656
16:27:38|0.7656
16:27:39|0.76566
16:27:40|0.76568
16:27:41|0.76593
16:27:42|0.76628
16:27:43|0.76628
16:27:44|0.76713
16:27:45|0.76672
16:27:46|0.76639
16:27:47|0.76639
16:27:49|0.76501
16:27:49|0.76575
16:27:50|0.76575
16:27:51|0.7657
16:27:52|0.7657
16:27:53|0.7651
16:27:54|0.7651
16:27:56|0.76728
16:27:57|0.76728
16:27:58|0.76632
16:27:59|0.76632
16:28:00|0.76632
16:28:01|0.76668
16:28:02|0.76668
16:28:03|0.76668
16:28:04|0.76668
16:28:05|0.76615
16:28:06|0.76759
16:28:07|0.76768
16:28:08|0.76802
16:28:09|0.76802
16:28:10|0.76802
16:28:11|0.76855
16:28:12|0.7683
16:28:13|0.76802
16:28:15|0.76876
16:28:15|0.76878
16:28:16|0.76754
16:28:17|0.76754
16:28:18|0.76754
16:28:19|0.76789
16:28:20|0.76789
16:28:21|0.76747
16:28:22|0.76656
16:28:23|0.76708
16:28:24|0.76575
16:28:25|0.76552
16:28:26|0.7657
16:28:27|0.76799
16:28:29|0.76762
16:28:29|0.76729
16:28:31|0.76729
16:28:31|0.76729
16:28:32|0.76729
16:28:34|0.76729
16:28:35|0.76729
16:28:35|0.76772
16:28:37|0.76726
16:28:37|0.76812
16:28:39|0.76761
16:28:39|0.768
16:28:40|0.768
16:28:41|0.768
16:28:42|0.76786
16:28:43|0.76797
16:28:45|0.76797
16:28:45|0.76763
16:28:46|0.76763
16:28:47|0.76908
16:28:48|0.76921
16:28:49|0.77
16:28:51|0.7699
16:28:51|0.77056
16:28:52|0.77033
16:28:54|0.76972
16:28:54|0.76814
16:28:56|0.76867
16:28:57|0.76867
16:28:59|0.76909
16:28:59|0.76942
16:29:01|0.76942
16:29:02|0.76958
16:29:02|0.76958
16:29:04|0.76958
16:29:05|0.76827
16:29:06|0.76797
16:29:06|0.76786
16:29:08|0.76725
16:29:09|0.76649
16:29:10|0.76689
16:29:11|0.76689
16:29:12|0.76668
16:29:13|0.76774
16:29:14|0.76774
16:29:15|0.76774
16:29:16|0.76858
16:29:17|0.76871
16:29:18|0.76887
16:29:19|0.76834
16:29:20|0.76774
16:29:21|0.76701
16:29:22|0.76701
16:29:23|0.76701
16:29:24|0.76701
16:29:25|0.76774
16:29:27|0.76774
16:29:27|0.76774
16:29:28|0.76774
16:29:30|0.76774
16:29:30|0.76774
16:29:31|0.76774
16:29:32|0.76774
16:29:33|0.7685
16:29:34|0.7685
16:29:35|0.76864
16:29:36|0.76864
16:29:37|0.76757
16:29:38|0.76655
16:29:39|0.76655
16:29:41|0.76662
16:29:42|0.76676
16:29:42|0.76676
16:29:43|0.76707
16:29:44|0.76635
16:29:45|0.76677
16:29:46|0.76677
16:29:47|0.76676
16:29:49|0.76622
16:29:49|0.76622
16:29:50|0.76622
16:29:52|0.76651
16:29:53|0.767
16:29:53|0.76649
16:29:55|0.76628
16:29:56|0.76768
16:29:57|0.76803
16:29:58|0.76705
16:29:59|0.76695
16:30:00|0.76695
16:30:01|0.766
16:30:02|0.766
16:30:03|0.76553
16:30:04|0.76553
16:30:05|0.76523
16:30:06|0.765
16:30:07|0.76501
16:30:08|0.76487
16:30:09|0.76462
16:30:10|0.7643
16:30:11|0.76769
16:30:12|0.76578
16:30:13|0.76424
16:30:14|0.76497
16:30:15|0.76497
16:30:16|0.76521
16:30:17|0.76759
16:30:18|0.76762
16:30:19|0.76724
16:30:20|0.76747
16:30:21|0.76753
16:30:22|0.76678
16:30:23|0.76752
16:30:24|0.76752
16:30:25|0.76752
16:30:26|0.76644
16:30:27|0.76644
16:30:28|0.76644
16:30:29|0.76643
16:30:30|0.76476
16:30:31|0.7646
16:30:32|0.76414
16:30:33|0.76404
16:30:34|0.76448
16:30:35|0.76365
16:30:36|0.76365
16:30:37|0.76456
16:30:38|0.76429
16:30:39|0.76558
16:30:40|0.76558
16:30:41|0.76457
16:30:42|0.76415
16:30:43|0.76558
16:30:44|0.76558
16:30:45|0.76558
16:30:46|0.76593
16:30:47|0.76558
16:30:48|0.76744
16:30:49|0.76725
16:30:50|0.76647
16:30:51|0.76701
16:30:52|0.76725
16:30:53|0.76725
16:30:54|0.7665
16:30:55|0.7665
16:30:56|0.7665
16:30:57|0.7665
16:30:59|0.7665
16:31:00|0.7665
16:31:01|0.76662
16:31:02|0.76701
16:31:03|0.76701
16:31:04|0.76701
16:31:05|0.76701
16:31:06|0.76696
16:31:07|0.76786
16:31:08|0.76864
16:31:09|0.76878
16:31:10|0.76831
16:31:11|0.76831
16:31:13|0.76899
16:31:13|0.76815
16:31:14|0.76864
16:31:15|0.76847
16:31:16|0.76865
16:31:17|0.76865
16:31:18|0.76893
16:31:19|0.76847
16:31:20|0.76847
16:31:21|0.76847
16:31:22|0.76847
16:31:23|0.76847
16:31:24|0.76847
16:31:25|0.76831
16:31:26|0.76864
16:31:27|0.76864
16:31:28|0.7694
16:31:29|0.76999
16:31:30|0.76893
16:31:31|0.76899
16:31:32|0.76992
16:31:33|0.76925
16:31:34|0.76887
16:31:35|0.76948
16:31:36|0.76892
16:31:37|0.76957
16:31:38|0.76988
16:31:40|0.76992
16:31:40|0.76992
16:31:41|0.76992
16:31:43|0.76992
16:31:43|0.76886
16:31:45|0.76886
16:31:46|0.76942
16:31:47|0.76909
16:31:47|0.76864
16:31:49|0.76859
16:31:49|0.76856
16:31:51|0.7683
16:31:52|0.7683
16:31:52|0.7683
16:31:53|0.76937
16:31:54|0.76937
16:31:55|0.76884
16:31:57|0.76866
16:31:57|0.76898
16:31:59|0.76831
16:32:00|0.76831
16:32:01|0.76831
16:32:03|0.76831
16:32:03|0.76831
16:32:04|0.76831
16:32:05|0.76831
16:32:06|0.7683
16:32:07|0.7683
16:32:08|0.7683
16:32:10|0.76883
16:32:10|0.76886
16:32:12|0.76929
16:32:12|0.76934
16:32:14|0.76934
16:32:14|0.76934
16:32:16|0.76934
16:32:16|0.769
16:32:17|0.769
16:32:18|0.769
16:32:20|0.76924
16:32:20|0.76923
16:32:21|0.76864
16:32:23|0.76866
16:32:23|0.76866
16:32:25|0.76866
16:32:25|0.76909
16:32:27|0.76663
16:32:28|0.76663
16:32:28|0.76609
16:32:29|0.76557
16:32:30|0.76557
16:32:31|0.76547
16:32:32|0.76766
16:32:33|0.76766
16:32:35|0.76766
16:32:36|0.76733
16:32:37|0.76733
16:32:38|0.76733
16:32:39|0.76733
16:32:40|0.76695
16:32:41|0.76695
16:32:42|0.76695
16:32:43|0.76695
16:32:44|0.76695
16:32:45|0.76695
16:32:46|0.76695
16:32:47|0.76695
16:32:48|0.76695
16:32:49|0.76704
16:32:50|0.76801
16:32:51|0.76816
16:32:52|0.76816
16:32:53|0.76874
16:32:54|0.7681
16:32:55|0.76793
16:32:56|0.76793
16:32:57|0.76793
16:32:58|0.76752
16:32:59|0.76504
16:33:00|0.76505
16:33:02|0.76505
16:33:03|0.76537
16:33:04|0.76602
16:33:05|0.76578
16:33:06|0.76554
16:33:07|0.76554
16:33:08|0.76554
16:33:09|0.76554
16:33:10|0.76473
16:33:11|0.76414
16:33:12|0.76414
16:33:13|0.76356
16:33:14|0.76321
16:33:16|0.76096
16:33:16|0.76041
16:33:17|0.76122
16:33:18|0.76071
16:33:19|0.76027
16:33:20|0.76027
16:33:21|0.76066
16:33:22|0.76282
16:33:24|0.762
16:33:25|0.76264
16:33:25|0.76189
16:33:27|0.76127
16:33:27|0.76054
16:33:29|0.7611
16:33:30|0.7614
16:33:30|0.7614
16:33:31|0.7611
16:33:33|0.76094
16:33:34|0.76152
16:33:34|0.76101
16:33:35|0.76126
16:33:36|0.76126
16:33:37|0.76104
16:33:39|0.76027
16:33:39|0.76027
16:33:41|0.76092
16:33:41|0.76137
16:33:42|0.76137
16:33:43|0.76137
16:33:45|0.76345
16:33:45|0.76345
16:33:47|0.76276
16:33:47|0.76305
16:33:48|0.76174
16:33:49|0.76174
16:33:50|0.76174
16:33:52|0.76174
16:33:52|0.76055
16:33:53|0.76102
16:33:54|0.76152
16:33:55|0.76152
16:33:57|0.76053
16:33:58|0.76186
16:33:59|0.76186
16:34:00|0.76027
16:34:01|0.76064
16:34:03|0.76065
16:34:03|0.76065
16:34:05|0.76065
16:34:06|0.76069
16:34:07|0.76038
16:34:08|0.76042
16:34:09|0.75987
16:34:10|0.75987
16:34:11|0.75936
16:34:12|0.7592
16:34:13|0.75917
16:34:14|0.75916
16:34:15|0.75917
16:34:16|0.7599
16:34:17|0.75919
16:34:18|0.76
16:34:19|0.76024
16:34:20|0.7601
16:34:21|0.75955
16:34:22|0.75955
16:34:23|0.76049
16:34:24|0.75873
16:34:25|0.75873
16:34:26|0.7595
16:34:27|0.76
16:34:28|0.76094
16:34:29|0.76077
16:34:30|0.76056
16:34:31|0.76056
16:34:32|0.76056
16:34:33|0.76136
16:34:34|0.76135
16:34:35|0.76056
16:34:36|0.76056
16:34:37|0.76007
16:34:38|0.75985
16:34:39|0.76011
16:34:40|0.76067
16:34:41|0.76067
16:34:42|0.76055
16:34:43|0.76056
16:34:44|0.76056
16:34:45|0.76057
16:34:46|0.76075
16:34:47|0.76075
16:34:48|0.75964
16:34:49|0.76123
16:34:50|0.76057
16:34:51|0.76085
16:34:52|0.76056
16:34:53|0.76136
16:34:54|0.761
16:34:55|0.761
16:34:56|0.7609
16:34:57|0.7609
16:34:58|0.76093
16:34:59|0.76085
16:35:00|0.7602
16:35:01|0.7602
16:35:03|0.7602
16:35:03|0.75966
16:35:04|0.75937
16:35:06|0.76021
16:35:07|0.75948
16:35:08|0.75948
16:35:09|0.75911
16:35:10|0.75948
16:35:11|0.75964
16:35:12|0.75864
16:35:13|0.75937
16:35:15|0.75937
16:35:15|0.75937
16:35:16|0.75937
16:35:17|0.75875
16:35:18|0.75927
16:35:19|0.75927
16:35:20|0.75853
16:35:21|0.75874
16:35:23|0.75922
16:35:24|0.75953
16:35:25|0.75959
16:35:25|0.75999
16:35:26|0.7602
16:35:27|0.76054
16:35:29|0.75974
16:35:29|0.76044
16:35:31|0.76044
16:35:31|0.76034
16:35:33|0.75959
16:35:33|0.75959
16:35:34|0.75945
16:35:35|0.75945
16:35:37|0.75801
16:35:38|0.75801
16:35:38|0.75801
16:35:39|0.75801
16:35:40|0.75945
16:35:41|0.75945
16:35:43|0.75918
16:35:44|0.75918
16:35:44|0.75923
16:35:45|0.75929
16:35:46|0.75923
16:35:47|0.75904
16:35:48|0.75904
16:35:49|0.75845
16:35:50|0.75845
16:35:51|0.75801
16:35:52|0.75852
16:35:53|0.75851
16:35:55|0.75791
16:35:55|0.75691
16:35:56|0.75702
16:35:57|0.75718
16:35:58|0.75656
16:36:00|0.7571
16:36:00|0.7579
16:36:02|0.75703
16:36:03|0.7565
16:36:04|0.75703
16:36:06|0.75755
16:36:06|0.75733
16:36:07|0.75733
16:36:08|0.75733
16:36:09|0.75733
16:36:11|0.7565
16:36:12|0.7565
16:36:14|0.75653
16:36:14|0.75602
16:36:15|0.7555
16:36:16|0.75529
16:36:17|0.7551
16:36:18|0.75434
16:36:19|0.75434
16:36:20|0.75391
16:36:21|0.75394
16:36:22|0.75489
16:36:23|0.75446
16:36:24|0.75487
16:36:25|0.75545
16:36:26|0.75487
16:36:27|0.7544
16:36:28|0.7554
16:36:29|0.75544
16:36:30|0.75544
16:36:31|0.75544
16:36:32|0.75529
16:36:33|0.75547
16:36:34|0.75609
16:36:35|0.75553
16:36:36|0.75545
16:36:37|0.75545
16:36:38|0.75547
16:36:39|0.75593
16:36:40|0.75586
16:36:41|0.75546
16:36:42|0.75596
16:36:43|0.75621
16:36:44|0.75586
16:36:45|0.75586
16:36:46|0.75586
16:36:47|0.75586
16:36:48|0.75612
16:36:49|0.75612
16:36:50|0.75712
16:36:51|0.7577
16:36:53|0.75918
16:36:53|0.75815
16:36:54|0.75815
16:36:55|0.75815
16:36:56|0.75893
16:36:57|0.75881
16:36:58|0.75881
16:36:59|0.75908
16:37:00|0.75994
16:37:01|0.76046
16:37:02|0.76075
16:37:04|0.7596
16:37:05|0.75966
16:37:07|0.75987
16:37:07|0.75987
16:37:08|0.76037
16:37:10|0.75998
16:37:11|0.75967
16:37:12|0.75967
16:37:13|0.75976
16:37:14|0.75916
16:37:16|0.76029
16:37:16|0.76029
16:37:17|0.75967
16:37:18|0.75967
16:37:19|0.75967
16:37:20|0.75967
16:37:21|0.75967
16:37:22|0.75936
16:37:23|0.75936
16:37:24|0.75932
16:37:25|0.75932
16:37:26|0.75801
16:37:27|0.7589
16:37:28|0.7589
16:37:29|0.75947
16:37:30|0.75947
16:37:31|0.75875
16:37:32|0.75932
16:37:33|0.75932
16:37:34|0.75876
16:37:35|0.75948
16:37:36|0.75948
16:37:37|0.75947
16:37:38|0.75947
16:37:39|0.75909
16:37:40|0.75909
16:37:41|0.75909
16:37:42|0.75909
16:37:43|0.75934
16:37:44|0.75864
16:37:45|0.75865
16:37:46|0.75827
16:37:47|0.758
16:37:48|0.758
16:37:49|0.7581
16:37:50|0.75834
16:37:51|0.75881
16:37:52|0.75889
16:37:53|0.75889
16:37:54|0.75863
16:37:55|0.75783
16:37:56|0.75687
16:37:57|0.75691
16:37:58|0.75744
16:37:59|0.75827
16:38:00|0.75827
16:38:01|0.75843
16:38:02|0.75863
16:38:03|0.75841
16:38:05|0.75862
16:38:06|0.75862
16:38:07|0.75899
16:38:09|0.75899
16:38:09|0.75861
16:38:10|0.75861
16:38:11|0.75948
16:38:13|0.75953
16:38:14|0.75863
16:38:14|0.75863
16:38:15|0.75863
16:38:16|0.75863
16:38:17|0.75863
16:38:18|0.75863
16:38:20|0.75863
16:38:21|0.75911
16:38:22|0.75911
16:38:22|0.75975
16:38:23|0.75863
16:38:25|0.75983
16:38:26|0.75983
16:38:27|0.75987
16:38:28|0.75987
16:38:29|0.75987
16:38:30|0.76021
16:38:31|0.76037
16:38:31|0.761
16:38:33|0.7611
16:38:33|0.76225
16:38:35|0.76243
16:38:35|0.76182
16:38:37|0.76193
16:38:38|0.7619
16:38:39|0.76077
16:38:40|0.76142
16:38:41|0.76142
16:38:41|0.76142
16:38:43|0.76185
16:38:44|0.76185
16:38:45|0.76096
16:38:45|0.76096
16:38:47|0.76085
16:38:47|0.76082
16:38:48|0.76082
16:38:50|0.76082
16:38:51|0.76045
16:38:52|0.76016
16:38:53|0.75864
16:38:54|0.75783
16:38:55|0.75784
16:38:56|0.75823
16:38:57|0.75823
16:38:58|0.75938
16:38:59|0.759
16:39:00|0.75867
16:39:01|0.75848
16:39:02|0.75887
16:39:03|0.75887
16:39:04|0.75887
16:39:05|0.75887
16:39:07|0.759
16:39:08|0.76029
16:39:08|0.76068
16:39:10|0.76068
16:39:11|0.76068
16:39:12|0.76064
16:39:13|0.76036
16:39:14|0.76066
16:39:15|0.76021
16:39:16|0.7598
16:39:17|0.75993
16:39:18|0.75993
16:39:20|0.76008
16:39:20|0.76008
16:39:22|0.76008
16:39:22|0.76
16:39:24|0.75943
16:39:25|0.76047
16:39:26|0.76047
16:39:27|0.76047
16:39:28|0.76047
16:39:28|0.7609
16:39:30|0.7609
16:39:31|0.7609
16:39:32|0.7609
16:39:33|0.76115
16:39:34|0.76115
16:39:35|0.76043
16:39:36|0.76115
16:39:37|0.76117
16:39:38|0.76046
16:39:39|0.76046
16:39:40|0.76046
16:39:41|0.76046
16:39:42|0.76106
16:39:43|0.76152
16:39:44|0.76168
16:39:45|0.76168
16:39:46|0.76209
16:39:47|0.76241
16:39:48|0.76329
16:39:49|0.76261
16:39:50|0.76261
16:39:51|0.76209
16:39:52|0.76209
16:39:53|0.76204
16:39:54|0.76139
16:39:55|0.76091
16:39:56|0.76144
16:39:57|0.76144
16:39:58|0.76166
16:39:59|0.76166
16:40:00|0.76166
16:40:01|0.76091
16:40:02|0.76092
16:40:03|0.76083
16:40:04|0.76083
16:40:05|0.76083
16:40:06|0.76126
16:40:08|0.76083
16:40:08|0.76058
16:40:09|0.76057
16:40:11|0.75947
16:40:12|0.7593
16:40:12|0.75933
16:40:13|0.76013
16:40:15|0.76013
16:40:15|0.76013
16:40:17|0.76013
16:40:18|0.76046
16:40:19|0.76046
16:40:20|0.76046
16:40:20|0.76046
16:40:22|0.75991
16:40:23|0.75867
16:40:24|0.7596
16:40:25|0.7596
16:40:26|0.75965
16:40:27|0.76011
16:40:28|0.76061
16:40:29|0.761
16:40:30|0.761
16:40:31|0.761
16:40:32|0.761
16:40:33|0.761
16:40:34|0.76037
16:40:35|0.76037
16:40:36|0.7608
16:40:37|0.7608
16:40:38|0.7608
16:40:39|0.76
16:40:40|0.7604
16:40:41|0.76046
16:40:43|0.76077
16:40:43|0.76077
16:40:44|0.76166
16:40:45|0.76334
16:40:46|0.76267
16:40:47|0.76285
16:40:48|0.76218
16:40:49|0.76142
16:40:50|0.76142
16:40:51|0.76247
16:40:52|0.76247
16:40:53|0.76146
16:40:54|0.76148
16:40:55|0.76152
16:40:56|0.76224
16:40:57|0.76217
16:40:58|0.762
16:40:59|0.762
16:41:00|0.762
16:41:01|0.76152
16:41:02|0.76248
16:41:03|0.76248
16:41:04|0.76248
16:41:05|0.76248
16:41:06|0.76248
16:41:08|0.76248
16:41:09|0.76248
16:41:10|0.762
16:41:11|0.76273
16:41:11|0.76237
16:41:13|0.76237
16:41:14|0.76151
16:41:15|0.76147
16:41:16|0.76177
16:41:17|0.76177
16:41:18|0.76133
16:41:19|0.7613
16:41:20|0.76094
16:41:21|0.76182
16:41:22|0.76261
16:41:23|0.76247
16:41:24|0.76247
16:41:25|0.76287
16:41:26|0.76247
16:41:27|0.76248
16:41:28|0.76302
16:41:29|0.76302
16:41:30|0.76302
16:41:31|0.76268
16:41:32|0.76268
16:41:33|0.76287
16:41:34|0.76287
16:41:35|0.76302
16:41:36|0.76268
16:41:37|0.76268
16:41:38|0.76276
16:41:39|0.763
16:41:40|0.76322
16:41:41|0.76361
16:41:42|0.76437
16:41:43|0.76386
16:41:44|0.76321
16:41:45|0.76322
16:41:46|0.76372
16:41:47|0.76414
16:41:48|0.764
16:41:49|0.76482
16:41:51|0.76496
16:41:51|0.76527
16:41:52|0.76527
16:41:53|0.76537
16:41:54|0.76527
16:41:55|0.76469
16:41:57|0.76428
16:41:57|0.76413
16:41:58|0.76404
16:42:00|0.76444
16:42:00|0.76444
16:42:01|0.76506
16:42:02|0.76476
16:42:04|0.765
16:42:04|0.76463
16:42:05|0.76463
16:42:07|0.76316
16:42:08|0.76332
16:42:09|0.76332
16:42:11|0.76399
16:42:12|0.76399
16:42:13|0.76399
16:42:14|0.76453
16:42:14|0.76453
16:42:16|0.76346
16:42:17|0.76346
16:42:18|0.76385
16:42:19|0.76385
16:42:21|0.76346
16:42:21|0.76346
16:42:23|0.76318
16:42:24|0.76342
16:42:25|0.76342
16:42:26|0.76342
16:42:27|0.76342
16:42:28|0.76377
16:42:29|0.76377
16:42:30|0.76315
16:42:31|0.76257
16:42:32|0.76246
16:42:32|0.76245
16:42:34|0.76245
16:42:35|0.76296
16:42:35|0.76296
16:42:37|0.76301
16:42:38|0.76273
16:42:39|0.76273
16:42:40|0.76273
16:42:41|0.76286
16:42:42|0.76286
16:42:42|0.76286
16:42:44|0.76286
16:42:45|0.76238
16:42:46|0.76238
16:42:47|0.76238
16:42:48|0.763
16:42:48|0.76342
16:42:50|0.76359
16:42:51|0.76367
16:42:51|0.76365
16:42:52|0.764
16:42:54|0.764
16:42:55|0.76352
16:42:56|0.76352
16:42:57|0.76352
16:42:58|0.76352
16:42:59|0.76352
16:43:00|0.7632
16:43:01|0.76308
16:43:02|0.76227
16:43:03|0.76101
16:43:04|0.76114
16:43:05|0.76123
16:43:06|0.76123
16:43:07|0.76128
16:43:08|0.76128
16:43:09|0.76128
16:43:10|0.76128
16:43:12|0.76128
16:43:12|0.76128
16:43:13|0.76128
16:43:15|0.76128
16:43:16|0.76193
16:43:17|0.76193
16:43:18|0.76271
16:43:19|0.76182
16:43:20|0.76189
16:43:21|0.76189
16:43:22|0.76228
16:43:23|0.76228
16:43:24|0.76228
16:43:26|0.76394
16:43:26|0.76421
16:43:28|0.76357
16:43:29|0.76355
16:43:30|0.76408
16:43:31|0.76408
16:43:32|0.76374
16:43:33|0.763
16:43:34|0.76296
16:43:35|0.76265
16:43:36|0.76265
16:43:37|0.76265
16:43:38|0.76182
16:43:39|0.76198
16:43:40|0.76161
16:43:41|0.76258
16:43:42|0.76258
16:43:43|0.76325
16:43:45|0.76325
16:43:46|0.76325
16:43:46|0.76325
16:43:47|0.76283
16:43:48|0.76283
16:43:49|0.76307
16:43:51|0.76307
16:43:52|0.76307
16:43:53|0.76322
16:43:53|0.76304
16:43:54|0.76304
16:43:55|0.76304
16:43:56|0.76304
16:43:57|0.76322
16:43:59|0.76322
16:44:00|0.76307
16:44:01|0.76307
16:44:02|0.76307
16:44:03|0.76307
16:44:04|0.76307
16:44:04|0.76299
16:44:06|0.76299
16:44:07|0.76299
16:44:08|0.76299
16:44:09|0.76322
16:44:09|0.76321
16:44:11|0.76321
16:44:12|0.7628
16:44:13|0.7628
16:44:15|0.76322
16:44:15|0.76322
16:44:16|0.76322
16:44:17|0.76292
16:44:18|0.76322
16:44:19|0.76322
16:44:20|0.764
16:44:22|0.76398
16:44:23|0.76398
16:44:24|0.76398
16:44:25|0.76408
16:44:26|0.76425
16:44:27|0.76425
16:44:28|0.76425
16:44:29|0.76425
16:44:30|0.76388
16:44:31|0.76388
16:44:32|0.76348
16:44:33|0.76431
16:44:34|0.76408
16:44:35|0.7643
16:44:36|0.76437
16:44:37|0.76437
16:44:38|0.76437
16:44:39|0.76437
16:44:40|0.76437
16:44:41|0.76392
16:44:42|0.76392
16:44:43|0.76392
16:44:44|0.76431
16:44:45|0.76262
16:44:46|0.76262
16:44:47|0.76402
16:44:48|0.76402
16:44:50|0.76402
16:44:51|0.76402
16:44:51|0.76372
16:44:52|0.76372
16:44:54|0.76372
16:44:54|0.76372
16:44:55|0.76372
16:44:56|0.76372
16:44:57|0.76372
16:44:58|0.76372
16:44:59|0.76372
16:45:00|0.76373
16:45:01|0.76372
16:45:02|0.76423
16:45:03|0.76423
16:45:05|0.76291
16:45:05|0.76314
16:45:06|0.76313
16:45:07|0.76312
16:45:08|0.76312
16:45:09|0.76292
16:45:11|0.7623
16:45:12|0.76161
16:45:13|0.761
16:45:14|0.76
16:45:15|0.76132
16:45:17|0.76132
16:45:17|0.76132
16:45:18|0.76053
16:45:19|0.76103
16:45:21|0.76119
16:45:22|0.76127
16:45:23|0.76076
16:45:24|0.76076
16:45:25|0.76128
16:45:26|0.76128
16:45:27|0.76056
16:45:29|0.76056
16:45:30|0.76056
16:45:30|0.76056
16:45:31|0.76128
16:45:33|0.76169
16:45:34|0.76128
16:45:35|0.76128
16:45:35|0.76138
16:45:36|0.76138
16:45:37|0.76193
16:45:39|0.76193
16:45:40|0.76193
16:45:40|0.76193
16:45:41|0.76146
16:45:43|0.76146
16:45:43|0.76199
16:45:44|0.76199
16:45:45|0.76154
16:45:46|0.762
16:45:47|0.762
16:45:48|0.76155
16:45:50|0.76151
16:45:51|0.76191
16:45:51|0.762
16:45:52|0.76218
16:45:54|0.76182
16:45:55|0.76182
16:45:56|0.76182
16:45:57|0.76221
16:45:57|0.76222
16:45:59|0.76183
16:46:00|0.76151
16:46:01|0.76151
16:46:02|0.76151
16:46:03|0.76096
16:46:03|0.761
16:46:05|0.76035
16:46:06|0.75996
16:46:06|0.75996
16:46:08|0.75984
16:46:10|0.76028
16:46:10|0.75957
16:46:11|0.75844
16:46:13|0.75938
16:46:14|0.75867
16:46:15|0.75867
16:46:17|0.75964
16:46:17|0.75964
16:46:18|0.755
16:46:20|0.75668
16:46:21|0.7567
16:46:22|0.7574
16:46:23|0.75677
16:46:24|0.75642
16:46:24|0.75405
16:46:26|0.75342
16:46:26|0.7548
16:46:28|0.75361
16:46:29|0.75413
16:46:30|0.75413
16:46:31|0.75631
16:46:33|0.75421
16:46:34|0.75418
16:46:34|0.7546
16:46:36|0.7545
16:46:36|0.75423
16:46:37|0.75448
16:46:39|0.75402
16:46:39|0.75402
16:46:41|0.75439
16:46:42|0.75386
16:46:42|0.75311
16:46:43|0.75329
16:46:45|0.75334
16:46:45|0.75334
16:46:47|0.75337
16:46:47|0.75337
16:46:49|0.75362
16:46:49|0.75286
16:46:50|0.75215
16:46:51|0.75205
16:46:53|0.7534
16:46:54|0.75379
16:46:55|0.75381
16:46:56|0.75337
16:46:57|0.75322
16:46:58|0.75311
16:46:59|0.75341
16:47:00|0.75368
16:47:01|0.75378
16:47:02|0.75415
16:47:03|0.75485
16:47:04|0.75485
16:47:05|0.75488
16:47:06|0.75491
16:47:07|0.75491
16:47:08|0.75454
16:47:09|0.75386
16:47:10|0.75386
16:47:11|0.75386
16:47:12|0.75416
16:47:14|0.7542
16:47:15|0.75444
16:47:15|0.75444
16:47:17|0.75444
16:47:18|0.75441
16:47:20|0.754
16:47:20|0.754
16:47:22|0.75491
16:47:23|0.75316
16:47:24|0.75283
16:47:25|0.75325
16:47:26|0.75325
16:47:27|0.75291
16:47:28|0.75291
16:47:29|0.75283
16:47:30|0.7529
16:47:31|0.7529
16:47:32|0.7529
16:47:33|0.75261
16:47:34|0.75201
16:47:35|0.75182
16:47:36|0.75116
16:47:37|0.75114
16:47:38|0.751
16:47:39|0.75102
16:47:40|0.75101
16:47:41|0.75182
16:47:42|0.7516
16:47:43|0.75235
16:47:44|0.752
16:47:45|0.75109
16:47:46|0.75126
16:47:47|0.75103
16:47:48|0.75105
16:47:49|0.75105
16:47:50|0.75101
16:47:51|0.75185
16:47:52|0.7502
16:47:53|0.7502
16:47:54|0.75024
16:47:55|0.7502
16:47:56|0.7502
16:47:57|0.75099
16:47:58|0.75101
16:47:59|0.75101
16:48:00|0.75109
16:48:01|0.75109
16:48:02|0.75109
16:48:03|0.75109
16:48:04|0.75053
16:48:05|0.75097
16:48:06|0.75082
16:48:07|0.75051
16:48:08|0.7515
16:48:09|0.75092
16:48:10|0.75013
16:48:11|0.75097
16:48:12|0.75132
16:48:14|0.75093
16:48:15|0.752
16:48:16|0.75157
16:48:18|0.75158
16:48:19|0.7516
16:48:20|0.75219
16:48:21|0.75219
16:48:22|0.75219
16:48:23|0.7522
16:48:25|0.7522
16:48:25|0.75219
16:48:26|0.75191
16:48:27|0.75222
16:48:28|0.75225
16:48:29|0.75296
16:48:30|0.75267
16:48:31|0.75267
16:48:32|0.75267
16:48:33|0.75267
16:48:34|0.75314
16:48:35|0.7531
16:48:36|0.7531
16:48:37|0.75267
16:48:38|0.7515
16:48:39|0.75106
16:48:40|0.75106
16:48:41|0.75053
16:48:42|0.75133
16:48:43|0.75131
16:48:44|0.75131
16:48:45|0.75131
16:48:46|0.75092
16:48:47|0.75092
16:48:48|0.75194
16:48:49|0.75131
16:48:50|0.75131
16:48:51|0.75159
16:48:52|0.75159
16:48:53|0.75131
16:48:54|0.75203
16:48:55|0.75102
16:48:56|0.7516
16:48:57|0.75191
16:48:58|0.75191
16:48:59|0.75159
16:49:00|0.7514
16:49:01|0.7514
16:49:02|0.75134
16:49:03|0.75134
16:49:04|0.751
16:49:06|0.75103
16:49:07|0.75102
16:49:08|0.75042
16:49:09|0.75042
16:49:09|0.75125
16:49:11|0.75125
16:49:11|0.75144
16:49:12|0.752
16:49:14|0.752
16:49:15|0.75228
16:49:17|0.75236
16:49:17|0.753
16:49:19|0.75301
16:49:20|0.75314
16:49:21|0.75298
16:49:22|0.75313
16:49:22|0.75313
16:49:23|0.75313
16:49:25|0.75313
16:49:26|0.75099
16:49:27|0.75099
16:49:28|0.75212
16:49:29|0.75212
16:49:30|0.75239
16:49:31|0.75239
16:49:32|0.75239
16:49:34|0.75212
16:49:34|0.752
16:49:36|0.752
16:49:36|0.752
16:49:38|0.752
16:49:38|0.75237
16:49:39|0.75253
16:49:40|0.75253
16:49:42|0.75253
16:49:42|0.75302
16:49:44|0.75301
16:49:44|0.75269
16:49:46|0.75269
16:49:46|0.75264
16:49:48|0.75161
16:49:49|0.75183
16:49:50|0.75183
16:49:50|0.75137
16:49:51|0.75137
16:49:52|0.75137
16:49:53|0.75137
16:49:54|0.75209
16:49:55|0.75211
16:49:57|0.75248
16:49:57|0.75248
16:49:58|0.75203
16:50:00|0.75203
16:50:00|0.75211
16:50:02|0.75258
16:50:03|0.75204
16:50:03|0.75204
16:50:04|0.75244
16:50:06|0.75198
16:50:07|0.75258
16:50:07|0.75199
16:50:09|0.75268
16:50:10|0.75268
16:50:10|0.75246
16:50:11|0.75246
16:50:13|0.75201
16:50:14|0.75153
16:50:15|0.75196
16:50:16|0.75196
16:50:17|0.75195
16:50:18|0.75195
16:50:19|0.75149
16:50:20|0.7505
16:50:21|0.7505
16:50:22|0.7505
16:50:24|0.7505
16:50:24|0.7505
16:50:25|0.7505
16:50:26|0.74747
16:50:28|0.74698
16:50:29|0.74728
16:50:30|0.74629
16:50:31|0.74705
16:50:32|0.74624
16:50:33|0.74624
16:50:34|0.74699
16:50:34|0.74618
16:50:35|0.74638
16:50:37|0.74612
16:50:38|0.7444
16:50:39|0.74406
16:50:40|0.74394
16:50:41|0.74292
16:50:42|0.74476
16:50:42|0.74494
16:50:44|0.74406
16:50:45|0.744
16:50:46|0.74358
16:50:47|0.74358
16:50:47|0.74358
16:50:49|0.74358
16:50:50|0.74358
16:50:51|0.74444
16:50:52|0.74358
16:50:53|0.74412
16:50:54|0.74412
16:50:55|0.74493
16:50:56|0.74273
16:50:57|0.74427
16:50:58|0.74449
16:50:59|0.74417
16:50:59|0.74403
16:51:00|0.744
16:51:02|0.74385
16:51:03|0.74319
16:51:04|0.74449
16:51:05|0.7452
16:51:06|0.74521
16:51:07|0.74437
16:51:08|0.7459
16:51:08|0.74486
16:51:09|0.74486
16:51:11|0.74509
16:51:12|0.74496
16:51:13|0.74571
16:51:14|0.74481
16:51:15|0.74481
16:51:16|0.74449
16:51:17|0.74515
16:51:18|0.74481
16:51:19|0.74301
16:51:20|0.74301
16:51:22|0.74374
16:51:23|0.74425
16:51:24|0.74425
16:51:25|0.74479
16:51:26|0.74479
16:51:27|0.74479
16:51:28|0.74427
16:51:29|0.74454
16:51:30|0.745
16:51:31|0.74425
16:51:32|0.74432
16:51:34|0.74432
16:51:34|0.74432
16:51:35|0.74432
16:51:36|0.74433
16:51:37|0.74486
16:51:39|0.74495
16:51:39|0.74511
16:51:40|0.74483
16:51:41|0.74457
16:51:42|0.74457
16:51:43|0.74508
16:51:44|0.74405
16:51:45|0.74405
16:51:46|0.74405
16:51:47|0.74405
16:51:48|0.7441
16:51:49|0.7441
16:51:50|0.7441
16:51:51|0.74416
16:51:52|0.74509
16:51:53|0.74586
16:51:54|0.74666
16:51:55|0.74701
16:51:56|0.74732
16:51:57|0.7467
16:51:58|0.7467
16:51:59|0.74579
16:52:00|0.74579
16:52:01|0.74579
16:52:02|0.74575
16:52:03|0.74617
16:52:04|0.74617
16:52:05|0.74617
16:52:06|0.74731
16:52:07|0.74757
16:52:08|0.74755
16:52:09|0.74735
16:52:10|0.74735
16:52:11|0.74735
16:52:12|0.74735
16:52:13|0.74664
16:52:15|0.74701
16:52:15|0.74701
16:52:16|0.74678
16:52:17|0.74678
16:52:18|0.74829
16:52:20|0.7475
16:52:21|0.74731
16:52:22|0.7473
16:52:23|0.7473
16:52:25|0.74731
16:52:25|0.74731
16:52:27|0.74731
16:52:28|0.74731
16:52:28|0.74732
16:52:30|0.74772
16:52:31|0.74731
16:52:32|0.74718
16:52:33|0.74718
16:52:34|0.74951
16:52:35|0.74861
16:52:35|0.74861
16:52:37|0.74845
16:52:38|0.74845
16:52:39|0.74845
16:52:40|0.74849
16:52:40|0.74814
16:52:42|0.74731
16:52:43|0.7463
16:52:44|0.74601
16:52:45|0.74603
16:52:47|0.74603
16:52:47|0.74724
16:52:49|0.74728
16:52:49|0.74728
16:52:50|0.74728
16:52:52|0.7465
16:52:52|0.74598
16:52:54|0.74598
16:52:54|0.74598
16:52:55|0.74484
16:52:56|0.74467
16:52:57|0.74434
16:52:59|0.74491
16:52:59|0.74575
16:53:01|0.74575
16:53:02|0.74575
16:53:03|0.74586
16:53:04|0.74565
16:53:04|0.74565
16:53:06|0.74521
16:53:07|0.74544
16:53:08|0.74575
16:53:09|0.7462
16:53:10|0.74709
16:53:11|0.7471
16:53:12|0.74647
16:53:14|0.74647
16:53:14|0.74647
16:53:15|0.74749
16:53:17|0.74692
16:53:17|0.74669
16:53:18|0.74669
16:53:20|0.74654
16:53:21|0.74654
16:53:21|0.74669
16:53:23|0.74687
16:53:25|0.74687
16:53:25|0.74687
16:53:26|0.74667
16:53:27|0.74669
16:53:28|0.74669
16:53:29|0.7471
16:53:30|0.7471
16:53:32|0.7471
16:53:32|0.7471
16:53:34|0.747
16:53:35|0.747
16:53:35|0.747
16:53:37|0.74762
16:53:38|0.74797
16:53:39|0.74815
16:53:39|0.74875
16:53:40|0.74844
16:53:41|0.74929
16:53:42|0.74864
16:53:43|0.74835
16:53:44|0.74835
16:53:46|0.74835
16:53:47|0.74853
16:53:48|0.74853
16:53:48|0.74865
16:53:49|0.74865
16:53:50|0.74864
16:53:52|0.74864
16:53:53|0.74864
16:53:53|0.74802
16:53:54|0.74803
16:53:55|0.74817
16:53:57|0.74818
16:53:57|0.74742
16:53:59|0.74742
16:54:00|0.74742
16:54:01|0.74742
16:54:02|0.74865
16:54:03|0.74824
16:54:04|0.74824
16:54:04|0.74824
16:54:06|0.74824
16:54:06|0.74824
16:54:07|0.74824
16:54:09|0.74794
16:54:10|0.74794
16:54:11|0.7484
16:54:12|0.7484
16:54:13|0.74856
16:54:14|0.74856
16:54:15|0.74824
16:54:16|0.74824
16:54:17|0.74824
16:54:18|0.7481
16:54:19|0.74769
16:54:20|0.74709
16:54:22|0.74706
16:54:23|0.74596
16:54:24|0.74596
16:54:25|0.74596
16:54:26|0.74574
16:54:27|0.74574
16:54:28|0.74574
16:54:29|0.74574
16:54:31|0.74467
16:54:31|0.74467
16:54:32|0.74569
16:54:34|0.74521
16:54:34|0.74521
16:54:36|0.74596
16:54:37|0.74569
16:54:37|0.74596
16:54:39|0.74622
16:54:39|0.74665
16:54:40|0.74665
16:54:41|0.74692
16:54:43|0.74692
16:54:44|0.74557
16:54:45|0.74561
16:54:46|0.74561
16:54:47|0.74699
16:54:48|0.74769
16:54:49|0.74785
16:54:50|0.74835
16:54:51|0.74801
16:54:51|0.74879
16:54:53|0.74879
16:54:54|0.74801
16:54:55|0.74801
16:54:56|0.74801
16:54:57|0.74801
16:54:58|0.74825
16:54:59|0.74879
16:55:00|0.74879
16:55:01|0.74879
16:55:03|0.74879
16:55:03|0.74747
16:55:04|0.74747
16:55:05|0.74747
16:55:06|0.74698
16:55:07|0.74698
16:55:08|0.74695
16:55:09|0.74522
16:55:10|0.74671
16:55:11|0.74777
16:55:12|0.74777
16:55:13|0.74777
16:55:14|0.74748
16:55:15|0.74748
16:55:16|0.74748
16:55:17|0.74803
16:55:18|0.74752
16:55:19|0.74752
16:55:20|0.74752
16:55:22|0.74805
16:55:23|0.74805
16:55:23|0.74825
16:55:25|0.74825
16:55:27|0.74799
16:55:27|0.74799
16:55:28|0.74799
16:55:30|0.74884
16:55:31|0.74867
16:55:32|0.74884
16:55:33|0.74811
16:55:34|0.74754
16:55:35|0.74771
16:55:36|0.74771
16:55:37|0.74727
16:55:39|0.74722
16:55:40|0.74754
16:55:41|0.74732
16:55:42|0.74732
16:55:42|0.74732
16:55:44|0.74732
16:55:44|0.74732
16:55:46|0.74754
16:55:47|0.74754
16:55:48|0.74754
16:55:49|0.74875
16:55:50|0.74806
16:55:51|0.74806
16:55:52|0.74806
16:55:52|0.74806
16:55:53|0.74795
16:55:54|0.74636
16:55:56|0.74475
16:55:57|0.74495
16:55:58|0.74495
16:55:58|0.74513
16:56:00|0.74513
16:56:01|0.74608
16:56:02|0.74608
16:56:02|0.74634
16:56:04|0.74635
16:56:05|0.74633
16:56:06|0.74633
16:56:06|0.74624
16:56:07|0.74624
16:56:09|0.74624
16:56:10|0.74624
16:56:10|0.74599
16:56:12|0.74599
16:56:13|0.74763
16:56:14|0.74763
16:56:15|0.74764
16:56:16|0.74764
16:56:16|0.74764
16:56:18|0.74709
16:56:19|0.74709
16:56:19|0.74709
16:56:20|0.74753
16:56:22|0.74753
16:56:23|0.74753
16:56:24|0.7467
16:56:25|0.7467
16:56:26|0.7467
16:56:27|0.7476
16:56:28|0.74683
16:56:29|0.74763
16:56:30|0.74763
16:56:31|0.74763
16:56:32|0.74763
16:56:33|0.74763
16:56:34|0.74763
16:56:35|0.7473
16:56:36|0.7473
16:56:37|0.7473
16:56:39|0.7473
16:56:39|0.74777
16:56:40|0.74763
16:56:42|0.74763
16:56:42|0.74695
16:56:43|0.74695
16:56:44|0.74695
16:56:46|0.7471
16:56:46|0.7471
16:56:48|0.74688
16:56:48|0.74664
16:56:50|0.74649
16:56:51|0.74649
16:56:52|0.74649
16:56:53|0.74649
16:56:54|0.74695
16:56:55|0.74695
16:56:55|0.74695
16:56:57|0.7472
16:56:58|0.7472
16:56:59|0.74743
16:57:00|0.74743
16:57:00|0.74743
16:57:02|0.74743
16:57:03|0.74737
16:57:04|0.74737
16:57:06|0.74719
16:57:06|0.748
16:57:07|0.74822
16:57:08|0.7485
16:57:09|0.74897
16:57:10|0.74888
16:57:11|0.74888
16:57:12|0.7493
16:57:13|0.74936
16:57:14|0.74936
16:57:15|0.7493
16:57:16|0.7493
16:57:17|0.74872
16:57:18|0.74872
16:57:19|0.7494
16:57:20|0.7494
16:57:21|0.74896
16:57:22|0.74896
16:57:24|0.74939
16:57:25|0.74939
16:57:26|0.74939
16:57:27|0.74942
16:57:28|0.74942
16:57:29|0.74942
16:57:30|0.74865
16:57:31|0.74837
16:57:32|0.74763
16:57:34|0.74748
16:57:34|0.74748
16:57:35|0.74748
16:57:36|0.74748
16:57:37|0.74812
16:57:38|0.74812
16:57:39|0.74791
16:57:41|0.74791
16:57:42|0.74838
16:57:42|0.74738
16:57:44|0.74738
16:57:44|0.74738
16:57:46|0.74738
16:57:47|0.74859
16:57:47|0.74859
16:57:49|0.74825
16:57:50|0.74825
16:57:50|0.74825
16:57:52|0.74836
16:57:52|0.74836
16:57:54|0.748
16:57:55|0.748
16:57:55|0.748
16:57:57|0.748
16:57:58|0.74938
16:57:58|0.74938
16:58:00|0.74938
16:58:01|0.74938
16:58:02|0.74938
16:58:03|0.74801
16:58:04|0.74782
16:58:05|0.74782
16:58:06|0.74782
16:58:07|0.74782
16:58:08|0.74819
16:58:09|0.74819
16:58:10|0.74819
16:58:11|0.748
16:58:12|0.748
16:58:13|0.748
16:58:14|0.7481
16:58:15|0.7481
16:58:16|0.7481
16:58:17|0.74852
16:58:18|0.74852
16:58:19|0.74852
16:58:20|0.74853
16:58:21|0.74852
16:58:22|0.74852
16:58:23|0.74866
16:58:25|0.74865
16:58:26|0.74917
16:58:27|0.74917
16:58:28|0.74917
16:58:29|0.74917
16:58:30|0.74874
16:58:31|0.74917
16:58:33|0.74917
16:58:34|0.74846
16:58:34|0.74846
16:58:36|0.74851
16:58:37|0.74915
16:58:37|0.74915
16:58:39|0.74915
16:58:40|0.74915
16:58:40|0.74918
16:58:42|0.74918
16:58:42|0.74937
16:58:44|0.74939
16:58:45|0.74951
16:58:46|0.74951
16:58:47|0.74951
16:58:48|0.74965
16:58:49|0.74965
16:58:49|0.74937
16:58:51|0.74937
16:58:52|0.74937
16:58:53|0.74937
16:58:54|0.74937
16:58:55|0.74937
16:58:56|0.74926
16:58:57|0.74858
16:58:58|0.748
16:58:59|0.74998
16:59:00|0.74988
16:59:01|0.75041
16:59:02|0.75042
16:59:03|0.75069
16:59:04|0.75084
16:59:06|0.7512
16:59:06|0.7512
16:59:07|0.7512
16:59:08|0.7512
16:59:09|0.7512
16:59:10|0.75043
16:59:11|0.74929
16:59:12|0.74959
16:59:13|0.74905
16:59:14|0.74955
16:59:15|0.74897
16:59:16|0.74916
16:59:17|0.74916
16:59:18|0.74933
16:59:19|0.74886
16:59:20|0.74886
16:59:21|0.74935
16:59:22|0.74935
16:59:23|0.74955
16:59:24|0.74955
16:59:26|0.74855
16:59:27|0.74914
16:59:28|0.74914
16:59:29|0.74914
16:59:31|0.74914
16:59:32|0.75003
16:59:33|0.75003
16:59:34|0.75054
16:59:35|0.75006
16:59:36|0.74961
16:59:37|0.75001
16:59:38|0.75003
16:59:39|0.75003
16:59:40|0.74961
16:59:41|0.74961
16:59:42|0.74961
16:59:43|0.75052
16:59:44|0.74963
16:59:45|0.75
16:59:46|0.75
16:59:47|0.75061
16:59:48|0.75061
16:59:49|0.75061
16:59:50|0.75061
16:59:51|0.75021
16:59:53|0.75059
16:59:53|0.75059
16:59:54|0.75059
16:59:55|0.75059
16:59:56|0.75059
16:59:57|0.75059
16:59:58|0.75059
16:59:59|0.75011
17:00:00|0.75011
17:00:01|0.74938
17:00:03|0.74938
17:00:03|0.74938
17:00:04|0.74938
17:00:05|0.74938
17:00:07|0.74938
17:00:08|0.74938
17:00:08|0.74938
17:00:10|0.74918
17:00:11|0.74918
17:00:12|0.74918
17:00:13|0.74918
17:00:14|0.74918
17:00:15|0.74901
17:00:16|0.74917
17:00:17|0.74886
17:00:18|0.749
17:00:19|0.74805
17:00:20|0.748
17:00:21|0.74607
17:00:22|0.74608
17:00:23|0.74759
17:00:24|0.74637
17:00:25|0.74737
17:00:26|0.7462
17:00:28|0.74619
17:00:29|0.74588
17:00:29|0.74587
17:00:31|0.74729
17:00:32|0.7481
17:00:34|0.7481
17:00:34|0.74621
17:00:35|0.74826
17:00:36|0.74733
17:00:38|0.74732
17:00:39|0.7479
17:00:40|0.74799
17:00:41|0.74799
17:00:42|0.74799
17:00:43|0.74799
17:00:44|0.74799
17:00:45|0.74799
17:00:46|0.74799
17:00:47|0.74799
17:00:48|0.74792
17:00:49|0.74771
17:00:50|0.74773
17:00:51|0.7477
17:00:52|0.74751
17:00:53|0.74751
17:00:54|0.74776
17:00:55|0.74811
17:00:56|0.74773
17:00:57|0.74773
17:00:58|0.74799
17:00:59|0.74805
17:01:00|0.74805
17:01:01|0.74792
17:01:02|0.74791
17:01:03|0.74773
17:01:04|0.74803
17:01:05|0.74811
17:01:06|0.74873
17:01:07|0.74873
17:01:08|0.7483
17:01:09|0.7483
17:01:11|0.7483
17:01:11|0.7483
17:01:12|0.7483
17:01:13|0.74817
17:01:14|0.74774
17:01:15|0.74774
17:01:16|0.74774
17:01:17|0.7472
17:01:19|0.7472
17:01:19|0.7472
17:01:20|0.7472
17:01:21|0.74791
17:01:22|0.74826
17:01:23|0.74826
17:01:24|0.74839
17:01:25|0.7488
17:01:26|0.7488
17:01:28|0.7488
17:01:29|0.74796
17:01:30|0.74793
17:01:32|0.74748
17:01:32|0.74681
17:01:34|0.74681
17:01:35|0.74681
17:01:35|0.74681
17:01:36|0.74681
17:01:38|0.74681
17:01:39|0.74681
17:01:40|0.74664
17:01:41|0.74664
17:01:42|0.74664
17:01:43|0.74664
17:01:44|0.74729
17:01:45|0.74729
17:01:46|0.74729
17:01:47|0.74728
17:01:48|0.74728
17:01:49|0.74876
17:01:50|0.74897
17:01:51|0.74935
17:01:52|0.7495
17:01:53|0.74977
17:01:54|0.74977
17:01:55|0.74971
17:01:56|0.74936
17:01:57|0.74971
17:01:58|0.74974
17:01:59|0.74977
17:02:00|0.74977
17:02:01|0.74977
17:02:02|0.74977
17:02:03|0.75059
17:02:04|0.751
17:02:05|0.75137
17:02:06|0.75156
17:02:07|0.75147
17:02:08|0.75166
17:02:09|0.75166
17:02:10|0.75214
17:02:11|0.75179
17:02:12|0.75205
17:02:13|0.75254
17:02:14|0.752
17:02:15|0.75255
17:02:16|0.75255
17:02:17|0.75255
17:02:18|0.75268
17:02:19|0.75268
17:02:20|0.75268
17:02:21|0.75274
17:02:22|0.75274
17:02:23|0.75273
17:02:24|0.75277
17:02:25|0.75277
17:02:26|0.75277
17:02:28|0.75277
17:02:29|0.75277
17:02:30|0.75269
17:02:31|0.75305
17:02:32|0.75339
17:02:33|0.75363
17:02:34|0.75367
17:02:36|0.75367
17:02:36|0.75367
17:02:37|0.75367
17:02:38|0.75277
17:02:39|0.7528
17:02:40|0.7528
17:02:42|0.75305
17:02:43|0.75274
17:02:44|0.75274
17:02:45|0.75431
17:02:46|0.75345
17:02:47|0.75323
17:02:48|0.75323
17:02:49|0.75279
17:02:50|0.75366
17:02:51|0.75431
17:02:52|0.75431
17:02:53|0.75431
17:02:54|0.75431
17:02:55|0.75367
17:02:56|0.75367
17:02:57|0.75367
17:02:58|0.75367
17:02:59|0.75367
17:03:00|0.75367
17:03:01|0.75359
17:03:02|0.75431
17:03:03|0.75431
17:03:04|0.75374
17:03:05|0.75374
17:03:07|0.75386
17:03:07|0.75386
17:03:08|0.7543
17:03:09|0.7543
17:03:10|0.7543
17:03:11|0.7543
17:03:12|0.75367
17:03:13|0.75351
17:03:14|0.75338
17:03:15|0.75322
17:03:16|0.7526
17:03:17|0.75261
17:03:18|0.75306
17:03:19|0.75309
17:03:20|0.75309
17:03:21|0.75309
17:03:22|0.75309
17:03:23|0.75367
17:03:24|0.75291
17:03:25|0.75309
17:03:26|0.75309
17:03:27|0.75309
17:03:28|0.75367
17:03:30|0.75322
17:03:31|0.75371
17:03:32|0.75371
17:03:33|0.75371
17:03:34|0.75481
17:03:35|0.75481
17:03:36|0.75481
17:03:36|0.75481
17:03:38|0.75522
17:03:39|0.75535
17:03:40|0.75586
17:03:41|0.7554
17:03:42|0.75623
17:03:43|0.75623
17:03:44|0.75623
17:03:46|0.75623
17:03:47|0.75619
17:03:47|0.7554
17:03:49|0.755
17:03:49|0.755
17:03:51|0.75481
17:03:52|0.75553
17:03:53|0.75453
17:03:54|0.75348
17:03:55|0.75395
17:03:56|0.75395
17:03:57|0.75395
17:03:58|0.75395
17:03:59|0.75395
17:04:00|0.75395
17:04:01|0.75327
17:04:02|0.75327
17:04:03|0.75327
17:04:04|0.75326
17:04:05|0.75326
17:04:05|0.752
17:04:07|0.75352
17:04:08|0.75351
17:04:09|0.75351
17:04:10|0.75351
17:04:11|0.75351
17:04:12|0.75351
17:04:13|0.75351
17:04:14|0.75351
17:04:15|0.75351
17:04:16|0.75313
17:04:17|0.7525
17:04:18|0.7525
17:04:19|0.75311
17:04:20|0.75311
17:04:21|0.75191
17:04:22|0.75194
17:04:23|0.75203
17:04:24|0.75217
17:04:25|0.75152
17:04:26|0.7494
17:04:27|0.7481
17:04:28|0.74804
17:04:29|0.74886
17:04:30|0.74886
17:04:32|0.74889
17:04:33|0.74924
17:04:34|0.74913
17:04:35|0.74913
17:04:35|0.7486
17:04:36|0.7486
17:04:38|0.74767
17:04:39|0.74738
17:04:40|0.74745
17:04:41|0.74772
17:04:42|0.74772
17:04:43|0.74824
17:04:44|0.74796
17:04:45|0.74816
17:04:46|0.74816
17:04:47|0.74537
17:04:47|0.74772
17:04:49|0.74769
17:04:50|0.74722
17:04:51|0.74647
17:04:52|0.74671
17:04:53|0.74779
17:04:54|0.74751
17:04:55|0.74671
17:04:56|0.7462
17:04:58|0.74709
17:04:58|0.74782
17:04:59|0.74719
17:05:01|0.74719
17:05:01|0.74719
17:05:02|0.74721
17:05:03|0.74723
17:05:04|0.7472
17:05:06|0.74722
17:05:06|0.74722
17:05:08|0.74721
17:05:08|0.74757
17:05:09|0.74712
17:05:10|0.74732
17:05:12|0.7489
17:05:13|0.74828
17:05:14|0.74828
17:05:14|0.74828
17:05:16|0.74828
17:05:16|0.74828
17:05:17|0.74828
17:05:18|0.74927
17:05:20|0.74965
17:05:20|0.74936
17:05:21|0.74925
17:05:23|0.74925
17:05:23|0.74925
17:05:24|0.74925
17:05:26|0.74925
17:05:26|0.7488
17:05:27|0.7488
17:05:28|0.7488
17:05:29|0.74895
17:05:30|0.74898
17:05:31|0.7488
17:05:33|0.74807
17:05:34|0.74807
17:05:35|0.74807
17:05:36|0.74807
17:05:37|0.74807
17:05:38|0.74807
17:05:40|0.74746
17:05:41|0.74746
17:05:42|0.74693
17:05:43|0.74693
17:05:44|0.74714
17:05:45|0.74722
17:05:46|0.74722
17:05:47|0.74714
17:05:48|0.74761
17:05:49|0.74761
17:05:50|0.74761
17:05:50|0.74761
17:05:52|0.74713
17:05:53|0.74727
17:05:54|0.74727
17:05:55|0.74723
17:05:56|0.74723
17:05:56|0.74723
17:05:58|0.74723
17:05:59|0.74674
17:06:00|0.74676
17:06:01|0.74676
17:06:02|0.74676
17:06:03|0.74723
17:06:03|0.747
17:06:05|0.74699
17:06:06|0.74721
17:06:06|0.74617
17:06:08|0.74645
17:06:09|0.74645
17:06:09|0.74571
17:06:10|0.746
17:06:12|0.746
17:06:13|0.746
17:06:13|0.746
17:06:15|0.74653
17:06:16|0.74653
17:06:17|0.7457
17:06:18|0.7457
17:06:19|0.7455
17:06:20|0.7455
17:06:21|0.7455
17:06:22|0.74508
17:06:23|0.74508
17:06:24|0.74542
17:06:25|0.7451
17:06:26|0.7451
17:06:27|0.7451
17:06:28|0.7451
17:06:29|0.7451
17:06:30|0.7451
17:06:31|0.7445
17:06:32|0.7445
17:06:34|0.7445
17:06:35|0.74439
17:06:36|0.74495
17:06:37|0.74495
17:06:37|0.7445
17:06:39|0.74498
17:06:40|0.7448
17:06:41|0.7448
17:06:42|0.74464
17:06:43|0.74464
17:06:45|0.74464
17:06:45|0.74464
17:06:46|0.74395
17:06:47|0.74387
17:06:48|0.74387
17:06:49|0.7436
17:06:50|0.74284
17:06:52|0.74233
17:06:52|0.74306
17:06:54|0.74317
17:06:55|0.74288
17:06:56|0.74317
17:06:57|0.74317
17:06:57|0.74317
17:06:59|0.74362
17:06:59|0.74325
17:07:01|0.74325
17:07:02|0.74325
17:07:02|0.74307
17:07:03|0.74311
17:07:05|0.74325
17:07:05|0.74343
17:07:07|0.74343
17:07:08|0.74343
17:07:09|0.74325
17:07:10|0.74382
17:07:11|0.74315
17:07:12|0.74382
17:07:13|0.74313
17:07:14|0.74269
17:07:15|0.74252
17:07:16|0.74252
17:07:17|0.74289
17:07:18|0.74289
17:07:19|0.74289
17:07:20|0.74289
17:07:21|0.74271
17:07:22|0.74271
17:07:23|0.74271
17:07:24|0.74415
17:07:25|0.74415
17:07:26|0.74415
17:07:27|0.74415
17:07:28|0.74415
17:07:29|0.74415
17:07:30|0.74382
17:07:31|0.74382
17:07:32|0.74382
17:07:33|0.745
17:07:35|0.74628
17:07:35|0.74665
17:07:37|0.74766
17:07:38|0.74734
17:07:39|0.74734
17:07:40|0.74646
17:07:42|0.74646
17:07:42|0.74678
17:07:43|0.74678
17:07:45|0.74646
17:07:45|0.74646
17:07:46|0.74633
17:07:48|0.74589
17:07:49|0.745
17:07:50|0.74578
17:07:51|0.74614
17:07:52|0.74646
17:07:53|0.74646
17:07:54|0.74646
17:07:55|0.74634
17:07:56|0.74775
17:07:57|0.748
17:07:58|0.7481
17:08:00|0.7485
17:08:01|0.74813
17:08:02|0.7481
17:08:02|0.748
17:08:04|0.748
17:08:04|0.74813
17:08:05|0.74689
17:08:07|0.74626
17:08:07|0.74626
17:08:09|0.74626
17:08:10|0.74658
17:08:11|0.74615
17:08:12|0.74615
17:08:12|0.74697
17:08:14|0.74754
17:08:14|0.74754
17:08:16|0.74781
17:08:17|0.74781
17:08:18|0.74781
17:08:19|0.74754
17:08:20|0.74754
17:08:21|0.74701
17:08:22|0.74743
17:08:23|0.747
17:08:23|0.74722
17:08:24|0.747
17:08:26|0.747
17:08:27|0.74754
17:08:27|0.7479
17:08:29|0.74748
17:08:30|0.74748
17:08:31|0.74748
17:08:32|0.74748
17:08:33|0.74716
17:08:34|0.747
17:08:34|0.74748
17:08:37|0.747
17:08:38|0.74622
17:08:38|0.74614
17:08:39|0.74545
17:08:41|0.7464
17:08:41|0.7464
17:08:42|0.7464
17:08:44|0.7464
17:08:45|0.7464
17:08:45|0.7464
17:08:47|0.7464
17:08:48|0.7464
17:08:49|0.74626
17:08:50|0.74626
17:08:51|0.74573
17:08:52|0.74573
17:08:53|0.74573
17:08:53|0.74573
17:08:55|0.74493
17:08:56|0.74493
17:08:57|0.74493
17:08:58|0.74575
17:08:59|0.74588
17:08:59|0.74588
17:09:01|0.74574
17:09:02|0.74574
17:09:03|0.74574
17:09:04|0.74575
17:09:05|0.74536
17:09:06|0.74536
17:09:07|0.74536
17:09:09|0.74512
17:09:09|0.74588
17:09:11|0.7464
17:09:12|0.7468
17:09:13|0.74635
17:09:14|0.74635
17:09:14|0.74635
17:09:16|0.74635
17:09:16|0.74635
17:09:18|0.74635
17:09:19|0.74593
17:09:20|0.74593
17:09:21|0.74593
17:09:22|0.74593
17:09:23|0.74593
17:09:24|0.74601
17:09:25|0.74601
17:09:25|0.74584
17:09:27|0.74597
17:09:28|0.74597
17:09:29|0.74597
17:09:30|0.74597
17:09:31|0.74567
17:09:32|0.74567
17:09:33|0.74656
17:09:33|0.74656
17:09:34|0.74656
17:09:36|0.74656
17:09:38|0.74656
17:09:39|0.74598
17:09:40|0.74598
17:09:41|0.7464
17:09:42|0.74687
17:09:43|0.74687
17:09:44|0.74687
17:09:46|0.74687
17:09:47|0.7464
17:09:48|0.7464
17:09:49|0.74837
17:09:50|0.74851
17:09:51|0.74851
17:09:52|0.74722
17:09:53|0.74676
17:09:54|0.74699
17:09:55|0.74699
17:09:56|0.74699
17:09:57|0.74699
17:09:59|0.74842
17:10:00|0.74842
17:10:00|0.74874
17:10:02|0.74883
17:10:02|0.74883
17:10:03|0.74902
17:10:04|0.74991
17:10:05|0.75001
17:10:06|0.74992
17:10:07|0.74992
17:10:08|0.74824
17:10:10|0.74831
17:10:10|0.74831
17:10:11|0.7485
17:10:12|0.7486
17:10:14|0.7486
17:10:15|0.74992
17:10:15|0.74944
17:10:17|0.74944
17:10:17|0.74909
17:10:19|0.74854
17:10:20|0.74831
17:10:20|0.74836
17:10:21|0.74821
17:10:22|0.74821
17:10:23|0.74826
17:10:24|0.74826
17:10:26|0.7473
17:10:26|0.7473
17:10:27|0.7473
17:10:28|0.74755
17:10:30|0.74755
17:10:31|0.74757
17:10:31|0.74757
17:10:32|0.74757
17:10:34|0.74719
17:10:34|0.74776
17:10:35|0.74744
17:10:37|0.74744
17:10:38|0.747
17:10:39|0.74683
17:10:40|0.74682
17:10:41|0.74682
17:10:42|0.74682
17:10:44|0.74594
17:10:44|0.74594
17:10:45|0.74617
17:10:46|0.74617
17:10:47|0.74617
17:10:49|0.74631
17:10:50|0.74787
17:10:50|0.74787
17:10:51|0.74646
17:10:53|0.74646
17:10:54|0.74646
17:10:54|0.74646
17:10:56|0.74646
17:10:57|0.74646
17:10:58|0.7472
17:10:59|0.7472
17:11:00|0.7472
17:11:01|0.74734
17:11:02|0.74734
17:11:02|0.74734
17:11:04|0.74734
17:11:05|0.74734
17:11:06|0.74734
17:11:07|0.74734
17:11:08|0.74716
17:11:09|0.74725
17:11:10|0.7475
17:11:11|0.74735
17:11:12|0.74708
17:11:14|0.74708
17:11:14|0.74826
17:11:15|0.7484
17:11:16|0.7484
17:11:17|0.7484
17:11:18|0.748
17:11:19|0.748
17:11:20|0.748
17:11:22|0.748
17:11:22|0.748
17:11:23|0.748
17:11:24|0.748
17:11:25|0.748
17:11:26|0.748
17:11:27|0.748
17:11:28|0.748
17:11:29|0.748
17:11:30|0.748
17:11:32|0.748
17:11:32|0.748
17:11:33|0.74812
17:11:34|0.74875
17:11:35|0.74875
17:11:36|0.74875
17:11:38|0.74892
17:11:39|0.74892
17:11:41|0.74892
17:11:41|0.74892
17:11:42|0.74923
17:11:44|0.74923
17:11:44|0.74923
17:11:46|0.74923
17:11:47|0.7497
17:11:48|0.7497
17:11:48|0.7497
17:11:50|0.7497
17:11:51|0.75002
17:11:52|0.75002
17:11:53|0.74981
17:11:54|0.75092
17:11:55|0.75168
17:11:56|0.75168
17:11:57|0.75157
17:11:58|0.75157
17:11:59|0.75157
17:12:01|0.752
17:12:01|0.752
17:12:02|0.752
17:12:03|0.752
17:12:04|0.75151
17:12:05|0.752
17:12:06|0.75149
17:12:07|0.75024
17:12:08|0.75022
17:12:09|0.75022
17:12:10|0.75022
17:12:11|0.75083
17:12:12|0.75083
17:12:13|0.75038
17:12:14|0.75038
17:12:15|0.75041
17:12:16|0.75041
17:12:17|0.75058
17:12:18|0.75058
17:12:19|0.75058
17:12:20|0.75058
17:12:21|0.75072
17:12:23|0.75022
17:12:24|0.75058
17:12:25|0.75
17:12:26|0.75
17:12:27|0.75
17:12:28|0.75021
17:12:29|0.75021
17:12:29|0.75021
17:12:31|0.75021
17:12:32|0.749
17:12:33|0.74882
17:12:34|0.74925
17:12:35|0.74872
17:12:36|0.74918
17:12:37|0.74918
17:12:39|0.74924
17:12:40|0.74924
17:12:41|0.74924
17:12:42|0.74924
17:12:42|0.74924
17:12:44|0.74916
17:12:45|0.74906
17:12:46|0.74906
17:12:47|0.74906
17:12:48|0.74906
17:12:49|0.74906
17:12:50|0.74966
17:12:51|0.74966
17:12:52|0.74966
17:12:53|0.74966
17:12:54|0.74966
17:12:55|0.74966
17:12:56|0.74921
17:12:57|0.7492
17:12:58|0.7492
17:12:59|0.7492
17:13:00|0.7492
17:13:01|0.7492
17:13:02|0.74902
17:13:03|0.74868
17:13:04|0.74774
17:13:05|0.74787
17:13:06|0.74726
17:13:07|0.74747
17:13:08|0.74747
17:13:09|0.74747
17:13:10|0.74709
17:13:11|0.74709
17:13:12|0.74709
17:13:13|0.74772
17:13:14|0.7477
17:13:15|0.7477
17:13:16|0.74784
17:13:17|0.74784
17:13:18|0.7483
17:13:19|0.7483
17:13:20|0.7483
17:13:21|0.7483
17:13:22|0.7483
17:13:23|0.74817
17:13:24|0.74817
17:13:25|0.74867
17:13:26|0.74867
17:13:27|0.74867
17:13:28|0.74867
17:13:29|0.74867
17:13:30|0.74887
17:13:31|0.74887
17:13:32|0.74856
17:13:33|0.74856
17:13:34|0.74812
17:13:35|0.74812
17:13:36|0.74812
17:13:37|0.74812
17:13:38|0.74812
17:13:39|0.74742
17:13:41|0.74843
17:13:41|0.74843
17:13:43|0.74858
17:13:43|0.74858
17:13:45|0.74927
17:13:46|0.75021
17:13:48|0.75041
17:13:48|0.75041
17:13:49|0.75041
17:13:50|0.75027
17:13:51|0.75027
17:13:52|0.75027
17:13:53|0.75027
17:13:54|0.75027
17:13:55|0.74988
17:13:56|0.74988
17:13:57|0.74984
17:13:59|0.7504
17:13:59|0.7504
17:14:00|0.7504
17:14:02|0.7504
17:14:02|0.7504
17:14:04|0.7504
17:14:05|0.74878
17:14:05|0.74878
17:14:07|0.74888
17:14:08|0.74898
17:14:09|0.74898
17:14:10|0.74898
17:14:11|0.74927
17:14:12|0.74948
17:14:13|0.74948
17:14:14|0.74988
17:14:15|0.7499
17:14:16|0.75019
17:14:17|0.7499
17:14:18|0.7499
17:14:19|0.7499
17:14:21|0.7499
17:14:22|0.74878
17:14:22|0.74878
17:14:23|0.74973
17:14:24|0.74936
17:14:25|0.74936
17:14:26|0.74842
17:14:28|0.74811
17:14:28|0.74811
17:14:29|0.74808
17:14:31|0.74785
17:14:32|0.74726
17:14:32|0.74689
17:14:33|0.74689
17:14:34|0.74726
17:14:35|0.74726
17:14:37|0.74754
17:14:38|0.74754
17:14:39|0.74893
17:14:40|0.74893
17:14:41|0.74836
17:14:42|0.74836
17:14:43|0.74836
17:14:44|0.74811
17:14:45|0.74811
17:14:46|0.74811
17:14:47|0.74811
17:14:48|0.74811
17:14:49|0.74811
17:14:50|0.74811
17:14:51|0.74811
17:14:52|0.74811
17:14:53|0.74811
17:14:54|0.74898
17:14:55|0.74936
17:14:56|0.74936
17:14:57|0.74936
17:14:58|0.74952
17:15:00|0.74942
17:15:00|0.74935
17:15:02|0.74934
17:15:03|0.74934
17:15:04|0.74934
17:15:05|0.74934
17:15:06|0.74934
17:15:07|0.74906
17:15:08|0.74906
17:15:09|0.74906
17:15:11|0.74906
17:15:11|0.74906
17:15:13|0.74906
17:15:14|0.74906
17:15:14|0.74906
17:15:15|0.74934
17:15:16|0.74934
17:15:17|0.74934
17:15:18|0.74903
17:15:20|0.74903
17:15:20|0.74932
17:15:21|0.74934
17:15:22|0.74933
17:15:23|0.74933
17:15:24|0.74933
17:15:25|0.74933
17:15:26|0.74933
17:15:27|0.74876
17:15:28|0.74876
17:15:29|0.74948
17:15:30|0.74948
17:15:31|0.74948
17:15:32|0.74948
17:15:33|0.74948
17:15:34|0.74906
17:15:35|0.74906
17:15:36|0.74906
17:15:38|0.74906
17:15:38|0.74902
17:15:39|0.74902
17:15:41|0.7496
17:15:42|0.7496
17:15:44|0.7496
17:15:45|0.7496
17:15:46|0.7496
17:15:48|0.7496
17:15:49|0.7496
17:15:50|0.7496
17:15:50|0.7496
17:15:52|0.7496
17:15:53|0.74898
17:15:54|0.7496
17:15:55|0.7496
17:15:56|0.74987
17:15:57|0.74987
17:15:58|0.74987
17:15:59|0.7496
17:16:00|0.7496
17:16:01|0.74937
17:16:02|0.74866
17:16:03|0.74866
17:16:04|0.74983
17:16:05|0.74834
17:16:06|0.74834
17:16:07|0.74884
17:16:08|0.74884
17:16:09|0.7484
17:16:10|0.74819
17:16:11|0.74819
17:16:12|0.74858
17:16:13|0.74863
17:16:14|0.7482
17:16:15|0.7482
17:16:16|0.7482
17:16:17|0.74819
17:16:18|0.74819
17:16:19|0.7482
17:16:21|0.7482
17:16:21|0.7482
17:16:22|0.7482
17:16:23|0.7482
17:16:24|0.74836
17:16:26|0.74833
17:16:26|0.74842
17:16:27|0.74842
17:16:28|0.74842
17:16:29|0.74842
17:16:30|0.74842
17:16:31|0.74843
17:16:32|0.74843
17:16:34|0.74885
17:16:34|0.74885
17:16:35|0.74885
17:16:36|0.74834
17:16:37|0.74834
17:16:38|0.74977
17:16:39|0.74937
17:16:40|0.74937
17:16:41|0.74988
17:16:42|0.74941
17:16:44|0.74942
17:16:45|0.74942
17:16:46|0.74942
17:16:48|0.74942
17:16:49|0.74942
17:16:50|0.75
17:16:51|0.75021
17:16:51|0.75021
17:16:52|0.75041
17:16:54|0.75042
17:16:55|0.75041
17:16:55|0.75041
17:16:57|0.75041
17:16:57|0.75041
17:16:59|0.75038
17:17:00|0.75057
17:17:01|0.75018
17:17:03|0.751
17:17:03|0.75151
17:17:04|0.75151
17:17:06|0.75067
17:17:06|0.75067
17:17:07|0.752
17:17:08|0.752
17:17:10|0.75184
17:17:11|0.75184
17:17:12|0.752
17:17:13|0.752
17:17:14|0.752
17:17:15|0.752
17:17:16|0.75209
17:17:17|0.75314
17:17:17|0.75328
17:17:19|0.75432
17:17:20|0.75413
17:17:21|0.75433
17:17:23|0.75424
17:17:23|0.75424
17:17:25|0.75424
17:17:25|0.75424
17:17:26|0.75489
17:17:27|0.75489
17:17:28|0.75489
17:17:29|0.75424
17:17:30|0.75425
17:17:31|0.75405
17:17:33|0.75442
17:17:34|0.75388
17:17:34|0.75442
17:17:35|0.75377
17:17:36|0.75493
17:17:38|0.75467
17:17:38|0.75495
17:17:39|0.75501
17:17:40|0.75501
17:17:41|0.7538
17:17:42|0.75355
17:17:44|0.7546
17:17:45|0.7546
17:17:46|0.75434
17:17:48|0.75357
17:17:48|0.75356
17:17:49|0.75342
17:17:50|0.7538
17:17:51|0.7538
17:17:52|0.75414
17:17:53|0.75419
17:17:54|0.75374
17:17:55|0.75364
17:17:56|0.75406
17:17:57|0.75406
17:17:58|0.75406
17:17:59|0.75406
17:18:00|0.7538
17:18:01|0.75374
17:18:02|0.75374
17:18:03|0.75374
17:18:04|0.75374
17:18:05|0.75236
17:18:07|0.75274
17:18:08|0.75274
17:18:09|0.75374
17:18:10|0.75374
17:18:11|0.75374
17:18:12|0.75152
17:18:13|0.75159
17:18:14|0.75159
17:18:15|0.75159
17:18:16|0.7509
17:18:18|0.75059
17:18:19|0.75001
17:18:20|0.75001
17:18:21|0.75001
17:18:22|0.75001
17:18:23|0.75013
17:18:24|0.75013
17:18:25|0.7505
17:18:26|0.75087
17:18:27|0.75158
17:18:28|0.75148
17:18:29|0.75148
17:18:30|0.75148
17:18:31|0.75157
17:18:32|0.75157
17:18:33|0.75159
17:18:34|0.75215
17:18:35|0.75161
17:18:36|0.75168
17:18:36|0.75168
17:18:38|0.7517
17:18:38|0.7517
17:18:39|0.7517
17:18:41|0.7517
17:18:42|0.75152
17:18:43|0.75152
17:18:45|0.75152
17:18:46|0.7511
17:18:47|0.75127
17:18:48|0.75127
17:18:49|0.75116
17:18:51|0.75116
17:18:52|0.75114
17:18:53|0.75114
17:18:54|0.75082
17:18:55|0.75151
17:18:56|0.7517
17:18:57|0.7517
17:18:58|0.75192
17:18:59|0.752
17:19:00|0.752
17:19:01|0.75223
17:19:02|0.75223
17:19:03|0.75196
17:19:04|0.75196
17:19:05|0.75243
17:19:06|0.753
17:19:07|0.75329
17:19:08|0.75307
17:19:09|0.75307
17:19:10|0.75307
17:19:11|0.75307
17:19:12|0.75307
17:19:13|0.75307
17:19:14|0.75307
17:19:14|0.75378
17:19:16|0.754
17:19:17|0.75366
17:19:18|0.75385
17:19:19|0.75385
17:19:20|0.75339
17:19:21|0.75339
17:19:22|0.75411
17:19:24|0.75411
17:19:24|0.75411
17:19:25|0.75393
17:19:26|0.75385
17:19:27|0.75385
17:19:28|0.7534
17:19:29|0.75395
17:19:30|0.75395
17:19:31|0.75375
17:19:32|0.75395
17:19:33|0.75405
17:19:34|0.75405
17:19:35|0.75306
17:19:36|0.75306
17:19:37|0.75306
17:19:38|0.75347
17:19:40|0.75347
17:19:40|0.75347
17:19:41|0.75347
17:19:42|0.75306
17:19:43|0.75306
17:19:45|0.75306
17:19:46|0.75306
17:19:47|0.75233
17:19:48|0.75233
17:19:49|0.75233
17:19:51|0.7532
17:19:52|0.75471
17:19:53|0.75492
17:19:55|0.75522
17:19:55|0.75522
17:19:56|0.75522
17:19:57|0.75339
17:19:58|0.7534
17:20:00|0.7534
17:20:00|0.75309
17:20:02|0.75309
17:20:02|0.75327
17:20:03|0.75369
17:20:05|0.75371
17:20:05|0.75382
17:20:06|0.75382
17:20:07|0.75382
17:20:08|0.75343
17:20:09|0.75416
17:20:10|0.75382
17:20:11|0.7541
17:20:12|0.7541
17:20:14|0.75302
17:20:14|0.75317
17:20:16|0.75319
17:20:17|0.75319
17:20:18|0.75319
17:20:19|0.75319
17:20:20|0.75319
17:20:21|0.75499
17:20:22|0.75492
17:20:23|0.75492
17:20:24|0.75492
17:20:25|0.755
17:20:26|0.75554
17:20:27|0.75554
17:20:28|0.75554
17:20:29|0.755
17:20:30|0.756
17:20:31|0.75625
17:20:32|0.75626
17:20:33|0.75607
17:20:34|0.75575
17:20:35|0.75431
17:20:36|0.75415
17:20:37|0.7547
17:20:38|0.75514
17:20:39|0.75514
17:20:41|0.75438
17:20:41|0.75438
17:20:42|0.75438
17:20:43|0.75438
17:20:44|0.75474
17:20:45|0.75474
17:20:47|0.75413
17:20:48|0.75447
17:20:50|0.75473
17:20:51|0.75473
17:20:52|0.75473
17:20:53|0.75473
17:20:54|0.75442
17:20:55|0.75442
17:20:56|0.75442
17:20:57|0.75438
17:20:59|0.75412
17:21:00|0.75376
17:21:01|0.75423
17:21:02|0.75483
17:21:03|0.75483
17:21:04|0.75483
17:21:05|0.755
17:21:06|0.755
17:21:07|0.755
17:21:09|0.755
17:21:10|0.755
17:21:10|0.755
17:21:11|0.75498
17:21:13|0.75498
17:21:14|0.75498
17:21:15|0.75498
17:21:15|0.75498
17:21:17|0.75498
17:21:18|0.75423
17:21:18|0.75423
17:21:20|0.75423
17:21:20|0.75423
17:21:21|0.75274
17:21:23|0.75137
17:21:24|0.75294
17:21:24|0.75294
17:21:26|0.75194
17:21:27|0.75169
17:21:27|0.7525
17:21:28|0.7522
17:21:29|0.7522
17:21:31|0.7525
17:21:32|0.7525
17:21:33|0.7525
17:21:33|0.7525
17:21:35|0.7525
17:21:35|0.7525
17:21:37|0.7525
17:21:38|0.752
17:21:38|0.752
17:21:39|0.75252
17:21:40|0.75326
17:21:41|0.75319
17:21:42|0.75319
17:21:44|0.75319
17:21:45|0.75319
17:21:46|0.75265
17:21:47|0.75265
17:21:48|0.75265
17:21:49|0.75265
17:21:50|0.75249
17:21:51|0.75258
17:21:52|0.7522
17:21:53|0.75227
17:21:55|0.75227
17:21:56|0.75143
17:21:57|0.75142
17:21:58|0.7523
17:21:59|0.75213
17:22:00|0.75265
17:22:03|0.75109
17:22:04|0.75102
17:22:05|0.75102
17:22:06|0.75102
17:22:08|0.75151
17:22:08|0.75151
17:22:09|0.75107
17:22:10|0.75107
17:22:11|0.75102
17:22:12|0.75156
17:22:14|0.75098
17:22:14|0.75098
17:22:15|0.75098
17:22:16|0.75149
17:22:17|0.75122
17:22:19|0.75156
17:22:20|0.75156
17:22:22|0.751
17:22:23|0.751
17:22:23|0.751
17:22:24|0.75147
17:22:25|0.75147
17:22:26|0.75147
17:22:28|0.75147
17:22:29|0.75147
17:22:29|0.75147
17:22:31|0.7504
17:22:31|0.75039
17:22:33|0.75
17:22:34|0.749
17:22:35|0.74914
17:22:36|0.74915
17:22:37|0.7484
17:22:38|0.7484
17:22:39|0.7484
17:22:40|0.74657
17:22:41|0.74653
17:22:42|0.74698
17:22:43|0.74676
17:22:44|0.74676
17:22:45|0.74676
17:22:47|0.74652
17:22:47|0.74676
17:22:49|0.74635
17:22:51|0.74625
17:22:52|0.74625
17:22:53|0.74676
17:22:54|0.74607
17:22:56|0.74601
17:22:57|0.7469
17:22:58|0.7469
17:22:59|0.74614
17:22:59|0.74614
17:23:00|0.74614
17:23:02|0.74723
17:23:03|0.74727
17:23:07|0.74666
17:23:08|0.74666
17:23:09|0.74654
17:23:10|0.74625
17:23:11|0.74625
17:23:13|0.74625
17:23:14|0.74626
17:23:14|0.74626
17:23:16|0.74611
17:23:16|0.74595
17:23:18|0.74571
17:23:18|0.74582
17:23:20|0.74582
17:23:21|0.74571
17:23:22|0.74571
17:23:23|0.74581
17:23:24|0.74581
17:23:25|0.74611
17:23:26|0.74611
17:23:27|0.74595
17:23:28|0.74595
17:23:29|0.74601
17:23:30|0.74601
17:23:31|0.74625
17:23:31|0.74666
17:23:33|0.74743
17:23:34|0.74743
17:23:35|0.747
17:23:36|0.747
17:23:37|0.747
17:23:38|0.747
17:23:39|0.74595
17:23:42|0.74581
17:23:43|0.74581
17:23:44|0.74634
17:23:45|0.74625
17:23:46|0.74625
17:23:47|0.74625
17:23:48|0.746
17:23:49|0.746
17:23:51|0.74584
17:23:52|0.74584
17:23:54|0.74584
17:23:55|0.74584
17:23:56|0.74585
17:23:57|0.74585
17:23:58|0.74585
17:24:00|0.74585
17:24:01|0.74649
17:24:02|0.74649
17:24:04|0.74649
17:24:05|0.74649
17:24:06|0.74629
17:24:06|0.74582
17:24:09|0.74582
17:24:09|0.74582
17:24:11|0.74655
17:24:13|0.74902
17:24:14|0.74935
17:24:15|0.74935
17:24:16|0.74965
17:24:17|0.74965
17:24:19|0.74812
17:24:20|0.7482
17:24:21|0.74865
17:24:22|0.74865
17:24:23|0.74831
17:24:26|0.74823
17:24:27|0.74808
17:24:29|0.7482
17:24:30|0.74803
17:24:31|0.74803
17:24:32|0.74806
17:24:34|0.74808
17:24:35|0.74808
17:24:36|0.7489
17:24:37|0.74821
17:24:38|0.74821
17:24:39|0.74821
17:24:42|0.74861
17:24:43|0.74861
17:24:45|0.74915
17:24:46|0.74915
17:24:47|0.74915
17:24:47|0.74876
17:24:49|0.74861
17:24:50|0.74861
17:24:52|0.74861
17:24:53|0.74861
17:24:54|0.74943
17:24:54|0.74965
17:24:56|0.7499
17:24:57|0.75026
17:24:58|0.75026
17:25:00|0.74989
17:25:01|0.74989
17:25:02|0.74992
17:25:02|0.74992
17:25:04|0.74992
17:25:06|0.74992
17:25:09|0.75198
17:25:12|0.75154
17:25:12|0.75187
17:25:13|0.75187
17:25:15|0.75187
17:25:15|0.75187
17:25:17|0.75214
17:25:18|0.75214
17:25:22|0.75214
17:25:24|0.75214
17:25:25|0.75214
17:25:26|0.75214
17:25:27|0.75214
17:25:28|0.75214
17:25:29|0.75214
17:25:30|0.75272
17:25:33|0.7529
17:25:33|0.753
17:25:34|0.753
17:25:36|0.75376
17:25:38|0.75392
17:25:40|0.75345
17:25:41|0.75436
17:25:43|0.75474
17:25:44|0.75474
17:25:45|0.75473
17:25:46|0.75473
17:25:47|0.75413
17:25:48|0.75413
17:25:50|0.75413
17:25:53|0.754
17:25:54|0.75392
17:25:56|0.754
17:25:57|0.754
17:25:58|0.754
17:25:59|0.75457
17:26:01|0.75429
17:26:02|0.75697
17:26:04|0.75986
17:26:05|0.76061
17:26:05|0.75971
17:26:06|0.76022
17:26:07|0.761
17:26:09|0.76209
17:26:10|0.762
17:26:12|0.76244
17:26:13|0.76257
17:26:14|0.76256
17:26:15|0.76298
17:26:17|0.76419
17:26:19|0.7632
17:26:21|0.76398
17:26:23|0.76342
17:26:23|0.76342
17:26:25|0.76342
17:26:26|0.76398
17:26:27|0.76387
17:26:27|0.76355
17:26:29|0.76355
17:26:30|0.76386
17:26:31|0.76387
17:26:31|0.76298
17:26:33|0.76298
17:26:34|0.7622
17:26:35|0.7615
17:26:36|0.76192
17:26:37|0.76148
17:26:39|0.76246
17:26:40|0.76212
17:26:41|0.76212
17:26:42|0.76181
17:26:43|0.76213
17:26:44|0.76251
17:26:45|0.76251
17:26:46|0.76214
17:26:48|0.76214
17:26:48|0.762
17:26:50|0.76226
17:26:51|0.76315
17:26:52|0.76315
17:26:54|0.76162
17:26:55|0.76069
17:26:57|0.76258
17:26:58|0.76238
17:26:59|0.76201
17:27:01|0.76201
17:27:02|0.76201
17:27:03|0.762
17:27:04|0.76238
17:27:06|0.7626
17:27:07|0.7628
17:27:09|0.76142
17:27:10|0.76159
17:27:11|0.76221
17:27:12|0.76234
17:27:13|0.762
17:27:15|0.76236
17:27:16|0.76141
17:27:16|0.76141
17:27:18|0.76141
17:27:20|0.76215
17:27:21|0.76162
17:27:22|0.76162
17:27:23|0.76141
17:27:24|0.76141
17:27:25|0.76141
17:27:26|0.76065
17:27:27|0.76125
17:27:28|0.76102
17:27:29|0.76044
17:27:31|0.75943
17:27:32|0.75943
17:27:33|0.75943
17:27:34|0.75827
17:27:35|0.75827
17:27:36|0.75853
17:27:37|0.75851
17:27:38|0.75752
17:27:39|0.75595
17:27:40|0.75776
17:27:41|0.75824
17:27:42|0.75765
17:27:43|0.75895
17:27:44|0.75811
17:27:45|0.75831
17:27:46|0.75894
17:27:47|0.75895
17:27:48|0.75906
17:27:49|0.75906
17:27:50|0.75908
17:27:51|0.75908
17:27:52|0.75928
17:27:53|0.76044
17:27:55|0.76151
17:27:56|0.76118
17:27:57|0.76207
17:27:58|0.76182
17:27:59|0.76182
17:28:01|0.76146
17:28:02|0.76146
17:28:03|0.76145
17:28:04|0.76075
17:28:05|0.76075
17:28:06|0.76033
17:28:09|0.76117
17:28:10|0.76157
17:28:12|0.75892
17:28:12|0.75892
17:28:13|0.75843
17:28:15|0.75746
17:28:15|0.75819
17:28:17|0.75819
17:28:18|0.75819
17:28:19|0.7565
17:28:20|0.7575
17:28:21|0.75746
17:28:22|0.75791
17:28:23|0.75791
17:28:24|0.758
17:28:25|0.758
17:28:26|0.75821
17:28:27|0.75831
17:28:29|0.75831
17:28:30|0.75831
17:28:31|0.75831
17:28:31|0.75831
17:28:33|0.75802
17:28:33|0.75802
17:28:35|0.75802
17:28:35|0.7593
17:28:37|0.75866
17:28:38|0.758
17:28:39|0.758
17:28:40|0.75771
17:28:41|0.75771
17:28:42|0.75766
17:28:43|0.75735
17:28:44|0.75735
17:28:45|0.75789
17:28:46|0.75789
17:28:47|0.75707
17:28:48|0.75703
17:28:49|0.75703
17:28:50|0.75703
17:28:51|0.75729
17:28:52|0.75729
17:28:53|0.75729
17:28:54|0.75729
17:28:56|0.75618
17:28:57|0.75657
17:28:58|0.75657
17:28:59|0.75658
17:29:00|0.75677
17:29:02|0.75699
17:29:02|0.75681
17:29:03|0.75681
17:29:04|0.75702
17:29:06|0.75677
17:29:07|0.75651
17:29:07|0.75651
17:29:08|0.75651
17:29:09|0.75623
17:29:10|0.75623
17:29:12|0.75662
17:29:12|0.75651
17:29:13|0.75651
17:29:14|0.75651
17:29:16|0.75616
17:29:16|0.75676
17:29:17|0.75629
17:29:19|0.75676
17:29:20|0.75651
17:29:21|0.75844
17:29:22|0.75928
17:29:23|0.7592
17:29:24|0.75912
17:29:25|0.7594
17:29:26|0.75931
17:29:27|0.75931
17:29:28|0.75927
17:29:29|0.75927
17:29:30|0.75948
17:29:31|0.75948
17:29:32|0.75948
17:29:33|0.76014
17:29:34|0.7595
17:29:35|0.75948
17:29:36|0.75775
17:29:37|0.75808
17:29:38|0.75865
17:29:39|0.75865
17:29:40|0.75898
17:29:41|0.75827
17:29:42|0.75786
17:29:43|0.75786
17:29:44|0.75785
17:29:45|0.75766
17:29:46|0.75766
17:29:47|0.75766
17:29:48|0.75786
17:29:49|0.75775
17:29:50|0.75736
17:29:51|0.75736
17:29:52|0.75736
17:29:53|0.75769
17:29:54|0.75769
17:29:55|0.75769
17:29:56|0.75769
17:29:57|0.75769
17:29:58|0.75736
17:30:00|0.75736
17:30:01|0.75801
17:30:02|0.7579
17:30:03|0.75852
17:30:05|0.75894
17:30:06|0.75894
17:30:07|0.75894
17:30:08|0.75911
17:30:09|0.75911
17:30:10|0.75911
17:30:11|0.75911
17:30:12|0.75911
17:30:13|0.75911
17:30:15|0.75828
17:30:15|0.75829
17:30:16|0.7583
17:30:17|0.7583
17:30:19|0.7583
17:30:19|0.7583
17:30:20|0.75823
17:30:21|0.75784
17:30:22|0.75857
17:30:23|0.75857
17:30:24|0.75778
17:30:25|0.75732
17:30:26|0.75732
17:30:27|0.758
17:30:28|0.758
17:30:29|0.75768
17:30:30|0.75768
17:30:31|0.75768
17:30:32|0.75768
17:30:33|0.75795
17:30:34|0.75795
17:30:35|0.75795
17:30:36|0.75795
17:30:37|0.75795
17:30:39|0.75795
17:30:40|0.75795
17:30:40|0.75793
17:30:41|0.75768
17:30:43|0.75768
17:30:44|0.75768
17:30:45|0.75768
17:30:46|0.75768
17:30:47|0.75768
17:30:47|0.75721
17:30:49|0.75721
17:30:50|0.75814
17:30:51|0.75765
17:30:52|0.75848
17:30:53|0.75818
17:30:54|0.75585
17:30:54|0.75597
17:30:55|0.75597
17:30:57|0.75703
17:30:59|0.75703
17:30:59|0.75703
17:31:01|0.75703
17:31:02|0.75703
17:31:03|0.75703
17:31:04|0.75703
17:31:05|0.75703
17:31:06|0.75627
17:31:07|0.75627
17:31:08|0.7568
17:31:09|0.7568
17:31:11|0.75495
17:31:11|0.75362
17:31:13|0.75322
17:31:13|0.75322
17:31:15|0.75384
17:31:16|0.75403
17:31:16|0.75403
17:31:17|0.75396
17:31:18|0.75384
17:31:19|0.75379
17:31:21|0.75409
17:31:22|0.7543
17:31:23|0.7543
17:31:24|0.7543
17:31:25|0.7543
17:31:26|0.75377
17:31:27|0.75384
17:31:28|0.754
17:31:29|0.75393
17:31:30|0.754
17:31:30|0.75401
17:31:31|0.75401
17:31:32|0.75295
17:31:33|0.75431
17:31:35|0.75434
17:31:36|0.75427
17:31:37|0.75427
17:31:38|0.75427
17:31:39|0.75427
17:31:40|0.75427
17:31:41|0.75485
17:31:42|0.75485
17:31:43|0.75485
17:31:44|0.7546
17:31:45|0.75499
17:31:45|0.75499
17:31:47|0.75499
17:31:48|0.75499
17:31:49|0.75499
17:31:50|0.75485
17:31:51|0.75485
17:31:52|0.75457
17:31:53|0.75457
17:31:54|0.75402
17:31:55|0.75402
17:31:56|0.75402
17:31:57|0.75319
17:31:59|0.75319
17:32:00|0.75357
17:32:01|0.75357
17:32:01|0.75357
17:32:02|0.75371
17:32:04|0.75371
17:32:05|0.75371
17:32:06|0.75332
17:32:07|0.75332
17:32:08|0.75332
17:32:09|0.75405
17:32:10|0.75369
17:32:11|0.75406
17:32:12|0.75406
17:32:14|0.75406
17:32:14|0.75406
17:32:15|0.75406
17:32:16|0.75406
17:32:17|0.75346
17:32:18|0.75346
17:32:19|0.75346
17:32:20|0.75383
17:32:21|0.75383
17:32:22|0.75383
17:32:23|0.75383
17:32:24|0.75383
17:32:25|0.75383
17:32:26|0.75369
17:32:27|0.75404
17:32:28|0.75345
17:32:29|0.75425
17:32:30|0.75425
17:32:31|0.75425
17:32:32|0.75425
17:32:33|0.75425
17:32:34|0.75425
17:32:35|0.75557
17:32:36|0.75557
17:32:37|0.7561
17:32:38|0.75579
17:32:39|0.75579
17:32:40|0.75608
17:32:41|0.75608
17:32:42|0.75608
17:32:43|0.75608
17:32:44|0.75608
17:32:45|0.75608
17:32:46|0.75608
17:32:47|0.75608
17:32:48|0.75608
17:32:49|0.75608
17:32:50|0.75542
17:32:51|0.75513
17:32:52|0.7553
17:32:53|0.75488
17:32:54|0.75426
17:32:55|0.75426
17:32:56|0.75392
17:32:57|0.75392
17:32:58|0.75365
17:32:59|0.75379
17:33:01|0.75379
17:33:02|0.75389
17:33:02|0.75392
17:33:04|0.75422
17:33:05|0.75542
17:33:06|0.75545
17:33:07|0.75541
17:33:08|0.75552
17:33:10|0.75552
17:33:10|0.75584
17:33:11|0.75584
17:33:12|0.75584
17:33:13|0.75584
17:33:14|0.75528
17:33:15|0.75493
17:33:16|0.75493
17:33:17|0.75498
17:33:18|0.75431
17:33:19|0.75431
17:33:20|0.75498
17:33:22|0.75498
17:33:23|0.75498
17:33:23|0.75471
17:33:24|0.75471
17:33:25|0.75431
17:33:26|0.75431
17:33:27|0.75431
17:33:29|0.75431
17:33:30|0.75431
17:33:31|0.75463
17:33:32|0.75463
17:33:33|0.75463
17:33:34|0.75463
17:33:35|0.75463
17:33:36|0.75416
17:33:37|0.75464
17:33:38|0.75493
17:33:39|0.75498
17:33:40|0.75511
17:33:40|0.75511
17:33:42|0.75483
17:33:43|0.75483
17:33:44|0.75483
17:33:45|0.75483
17:33:46|0.75483
17:33:47|0.75463
17:33:48|0.7553
17:33:49|0.7553
17:33:50|0.7553
17:33:51|0.7553
17:33:51|0.7553
17:33:53|0.75608
17:33:54|0.75639
17:33:55|0.75712
17:33:56|0.7573
17:33:57|0.75734
17:33:58|0.75734
17:33:58|0.75812
17:34:01|0.75764
17:34:02|0.75764
17:34:03|0.75681
17:34:04|0.75681
17:34:05|0.75723
17:34:07|0.75754
17:34:08|0.75754
17:34:09|0.75849
17:34:11|0.75803
17:34:11|0.75803
17:34:12|0.75794
17:34:14|0.75877
17:34:15|0.75877
17:34:15|0.75877
17:34:17|0.75869
17:34:18|0.75869
17:34:18|0.75877
17:34:19|0.75925
17:34:21|0.75966
17:34:22|0.76034
17:34:23|0.76028
17:34:23|0.76028
17:34:25|0.76028
17:34:25|0.76005
17:34:27|0.76005
17:34:28|0.76029
17:34:29|0.76018
17:34:30|0.76053
17:34:31|0.76053
17:34:32|0.76053
17:34:32|0.76
17:34:34|0.76
17:34:35|0.76
17:34:36|0.76
17:34:37|0.75981
17:34:38|0.75981
17:34:39|0.76027
17:34:40|0.76027
17:34:41|0.76027
17:34:42|0.76027
17:34:43|0.75965
17:34:44|0.76
17:34:46|0.75998
17:34:46|0.75998
17:34:47|0.76014
17:34:48|0.75991
17:34:49|0.75991
17:34:50|0.75908
17:34:51|0.75908
17:34:52|0.75908
17:34:53|0.75908
17:34:54|0.75908
17:34:55|0.75917
17:34:57|0.75917
17:34:57|0.75917
17:34:58|0.75878
17:34:59|0.75878
17:35:01|0.75908
17:35:02|0.75886
17:35:03|0.7592
17:35:04|0.7592
17:35:06|0.7592
17:35:07|0.7592
17:35:08|0.7592
17:35:09|0.75937
17:35:10|0.75937
17:35:11|0.75981
17:35:12|0.75991
17:35:12|0.75991
17:35:14|0.76
17:35:15|0.75999
17:35:16|0.75999
17:35:17|0.75929
17:35:18|0.75929
17:35:19|0.76
17:35:20|0.76
17:35:21|0.75975
17:35:22|0.75979
17:35:23|0.75979
17:35:24|0.75999
17:35:25|0.76
17:35:25|0.76047
17:35:27|0.76074
17:35:28|0.76052
17:35:29|0.76037
17:35:30|0.76037
17:35:31|0.76001
17:35:32|0.75974
17:35:33|0.76006
17:35:33|0.76046
17:35:35|0.75982
17:35:36|0.75982
17:35:37|0.75982
17:35:38|0.75982
17:35:39|0.75981
17:35:40|0.75981
17:35:41|0.76006
17:35:42|0.76035
17:35:43|0.75991
17:35:44|0.75982
17:35:45|0.75982
17:35:46|0.75982
17:35:47|0.75982
17:35:48|0.75982
17:35:49|0.75982
17:35:50|0.76007
17:35:51|0.75982
17:35:52|0.75982
17:35:53|0.76
17:35:54|0.76
17:35:55|0.75883
17:35:56|0.75843
17:35:57|0.75829
17:35:58|0.75778
17:35:59|0.75778
17:36:00|0.75659
17:36:01|0.75638
17:36:02|0.75628
17:36:03|0.75582
17:36:05|0.75582
17:36:06|0.75582
17:36:07|0.75582
17:36:08|0.75582
17:36:09|0.75582
17:36:10|0.75659
17:36:11|0.75659
17:36:12|0.75659
17:36:13|0.75681
17:36:14|0.75681
17:36:15|0.75681
17:36:16|0.75674
17:36:18|0.75726
17:36:18|0.75726
17:36:19|0.75794
17:36:20|0.75838
17:36:21|0.75793
17:36:22|0.75904
17:36:23|0.75886
17:36:24|0.75886
17:36:25|0.75886
17:36:27|0.75825
17:36:27|0.75828
17:36:28|0.75823
17:36:30|0.75888
17:36:31|0.75888
17:36:32|0.75872
17:36:34|0.75872
17:36:34|0.75872
17:36:36|0.75877
17:36:36|0.75796
17:36:37|0.75785
17:36:38|0.75785
17:36:40|0.75779
17:36:40|0.75779
17:36:41|0.75818
17:36:42|0.75818
17:36:43|0.75851
17:36:44|0.75851
17:36:45|0.75851
17:36:47|0.75851
17:36:47|0.75854
17:36:48|0.75854
17:36:50|0.75854
17:36:51|0.75854
17:36:52|0.75854
17:36:52|0.75831
17:36:54|0.75751
17:36:54|0.75734
17:36:56|0.75733
17:36:57|0.75733
17:36:58|0.75733
17:36:58|0.75706
17:37:00|0.75706
17:37:01|0.75733
17:37:02|0.75733
17:37:03|0.75733
17:37:05|0.75722
17:37:06|0.75722
17:37:07|0.75722
17:37:08|0.75729
17:37:09|0.75721
17:37:10|0.75721
17:37:11|0.75721
17:37:13|0.75721
17:37:13|0.757
17:37:15|0.7573
17:37:16|0.75734
17:37:17|0.75734
17:37:18|0.75734
17:37:19|0.75804
17:37:20|0.75804
17:37:21|0.75804
17:37:22|0.75844
17:37:23|0.75844
17:37:24|0.75844
17:37:26|0.75845
17:37:26|0.75845
17:37:28|0.75875
17:37:28|0.75875
17:37:29|0.75875
17:37:30|0.75875
17:37:32|0.75875
17:37:32|0.75875
17:37:34|0.75875
17:37:34|0.75867
17:37:36|0.75797
17:37:37|0.75865
17:37:38|0.7585
17:37:39|0.7585
17:37:39|0.75927
17:37:41|0.75927
17:37:42|0.75927
17:37:43|0.75927
17:37:44|0.75973
17:37:45|0.75987
17:37:46|0.75987
17:37:47|0.75987
17:37:48|0.75987
17:37:49|0.75987
17:37:50|0.75987
17:37:51|0.75987
17:37:52|0.75964
17:37:53|0.75964
17:37:54|0.75964
17:37:56|0.75964
17:37:56|0.75964
17:37:57|0.75964
17:37:58|0.75964
17:37:59|0.75964
17:38:00|0.75964
17:38:01|0.75964
17:38:02|0.75866
17:38:04|0.75866
17:38:05|0.75866
17:38:07|0.75866
17:38:07|0.75912
17:38:08|0.75912
17:38:09|0.75912
17:38:10|0.75912
17:38:12|0.75912
17:38:12|0.75912
17:38:14|0.75912
17:38:15|0.75912
17:38:16|0.75912
17:38:17|0.75888
17:38:18|0.75888
17:38:19|0.75828
17:38:20|0.75828
17:38:22|0.75828
17:38:22|0.75828
17:38:23|0.75828
17:38:25|0.75828
17:38:26|0.75916
17:38:27|0.75913
17:38:28|0.75913
17:38:29|0.75913
17:38:29|0.75913
17:38:31|0.75913
17:38:32|0.75913
17:38:33|0.76037
17:38:34|0.75913
17:38:35|0.75977
17:38:36|0.76006
17:38:37|0.75983
17:38:38|0.76037
17:38:39|0.76026
17:38:40|0.76026
17:38:41|0.75972
17:38:42|0.75972
17:38:43|0.75972
17:38:44|0.75972
17:38:45|0.75972
17:38:46|0.76
17:38:47|0.76
17:38:48|0.76
17:38:49|0.76
17:38:50|0.76
17:38:51|0.76
17:38:52|0.76018
17:38:53|0.76018
17:38:54|0.75919
17:38:55|0.75919
17:38:55|0.75976
17:38:57|0.75976
17:38:58|0.75976
17:38:59|0.75976
17:39:00|0.75972
17:39:01|0.75972
17:39:02|0.75972
17:39:03|0.75972
17:39:04|0.75934
17:39:06|0.75963
17:39:06|0.75963
17:39:08|0.75963
17:39:09|0.75963
17:39:10|0.75917
17:39:11|0.75894
17:39:12|0.75894
17:39:13|0.75909
17:39:14|0.75909
17:39:15|0.75946
17:39:17|0.75991
17:39:17|0.75991
17:39:18|0.75961
17:39:20|0.75887
17:39:20|0.75908
17:39:21|0.75938
17:39:23|0.75938
17:39:23|0.75938
17:39:25|0.75995
17:39:25|0.75995
17:39:27|0.75859
17:39:28|0.75853
17:39:29|0.75811
17:39:30|0.75766
17:39:31|0.75766
17:39:32|0.75782
17:39:33|0.75782
17:39:34|0.75782
17:39:35|0.75782
17:39:36|0.75782
17:39:37|0.75818
17:39:38|0.75818
17:39:40|0.75818
17:39:40|0.75818
17:39:41|0.75813
17:39:42|0.75828
17:39:43|0.75829
17:39:44|0.75829
17:39:45|0.75931
17:39:46|0.75961
17:39:47|0.75961
17:39:48|0.75961
17:39:49|0.75961
17:39:50|0.7598
17:39:51|0.7598
17:39:52|0.7598
17:39:53|0.7598
17:39:54|0.75925
17:39:55|0.75961
17:39:56|0.7598
17:39:57|0.7598
17:39:58|0.75889
17:39:59|0.75909
17:40:00|0.75818
17:40:01|0.75818
17:40:03|0.75823
17:40:03|0.75823
17:40:05|0.75823
17:40:06|0.75823
17:40:08|0.75823
17:40:08|0.75823
17:40:10|0.7586
17:40:11|0.7586
17:40:12|0.7586
17:40:14|0.7586
17:40:14|0.7586
17:40:15|0.7586
17:40:16|0.7586
17:40:18|0.7586
17:40:18|0.7586
17:40:19|0.75928
17:40:20|0.75928
17:40:21|0.75928
17:40:22|0.75928
17:40:24|0.758
17:40:25|0.758
17:40:26|0.75745
17:40:26|0.75745
17:40:27|0.75745
17:40:29|0.75745
17:40:30|0.75745
17:40:30|0.75772
17:40:32|0.75843
17:40:33|0.75843
17:40:34|0.75843
17:40:35|0.75843
17:40:36|0.75843
17:40:36|0.75843
17:40:38|0.75567
17:40:40|0.75652
17:40:40|0.75652
17:40:41|0.75652
17:40:42|0.75652
17:40:43|0.75652
17:40:44|0.75782
17:40:45|0.75714
17:40:46|0.75755
17:40:47|0.7561
17:40:48|0.7561
17:40:49|0.75592
17:40:50|0.75592
17:40:51|0.75592
17:40:52|0.75589
17:40:53|0.75611
17:40:54|0.75611
17:40:56|0.75625
17:40:56|0.75625
17:40:58|0.75625
17:40:59|0.75625
17:40:59|0.75625
17:41:01|0.75625
17:41:02|0.75625
17:41:02|0.75625
17:41:04|0.75625
17:41:04|0.75625
17:41:05|0.75625
17:41:06|0.75575
17:41:08|0.7555
17:41:10|0.75529
17:41:10|0.75516
17:41:12|0.75457
17:41:12|0.75411
17:41:13|0.75411
17:41:15|0.75411
17:41:16|0.75411
17:41:17|0.75411
17:41:18|0.75411
17:41:19|0.75411
17:41:20|0.75411
17:41:21|0.754
17:41:22|0.753
17:41:23|0.75242
17:41:24|0.75234
17:41:25|0.75162
17:41:26|0.75201
17:41:27|0.75162
17:41:28|0.75162
17:41:29|0.75162
17:41:30|0.75176
17:41:31|0.75176
17:41:32|0.75192
17:41:33|0.75223
17:41:34|0.75246
17:41:35|0.753
17:41:36|0.75494
17:41:37|0.75494
17:41:38|0.75557
17:41:39|0.75516
17:41:40|0.75568
17:41:41|0.75568
17:41:42|0.75538
17:41:43|0.75538
17:41:44|0.75538
17:41:45|0.75538
17:41:46|0.75509
17:41:47|0.75509
17:41:48|0.75509
17:41:49|0.75448
17:41:50|0.75447
17:41:51|0.75447
17:41:52|0.75447
17:41:54|0.75447
17:41:54|0.75447
17:41:55|0.75447
17:41:56|0.75447
17:41:57|0.75447
17:41:58|0.75447
17:41:59|0.7552
17:42:00|0.7552
17:42:02|0.7552
17:42:02|0.75536
17:42:03|0.75486
17:42:04|0.75478
17:42:05|0.75478
17:42:06|0.75486
17:42:08|0.75446
17:42:09|0.75446
17:42:10|0.75438
17:42:11|0.75438
17:42:12|0.75438
17:42:13|0.75438
17:42:15|0.75476
17:42:15|0.75476
17:42:17|0.75475
17:42:17|0.75475
17:42:18|0.75446
17:42:20|0.75376
17:42:20|0.75376
17:42:22|0.75376
17:42:23|0.75422
17:42:24|0.75422
17:42:25|0.75422
17:42:26|0.75422
17:42:27|0.75375
17:42:28|0.75375
17:42:29|0.75375
17:42:30|0.75317
17:42:31|0.75423
17:42:32|0.75423
17:42:33|0.75423
17:42:34|0.75423
17:42:35|0.75423
17:42:36|0.75326
17:42:37|0.75326
17:42:38|0.75326
17:42:38|0.7533
17:42:40|0.75277
17:42:41|0.75249
17:42:42|0.75275
17:42:43|0.75275
17:42:44|0.75303
17:42:45|0.75323
17:42:45|0.75323
17:42:47|0.753
17:42:48|0.753
17:42:49|0.753
17:42:50|0.753
17:42:50|0.753
17:42:52|0.75367
17:42:53|0.75367
17:42:54|0.75323
17:42:54|0.75367
17:42:56|0.75367
17:42:57|0.75367
17:42:58|0.754
17:42:59|0.75367
17:43:00|0.75367
17:43:01|0.75449
17:43:02|0.75386
17:43:03|0.75386
17:43:04|0.75386
17:43:05|0.75386
17:43:06|0.75386
17:43:07|0.75389
17:43:08|0.75386
17:43:10|0.75309
17:43:11|0.75333
17:43:11|0.75333
17:43:13|0.75415
17:43:14|0.75415
17:43:15|0.75415
17:43:17|0.75415
17:43:18|0.75415
17:43:18|0.7533
17:43:20|0.7533
17:43:21|0.7533
17:43:22|0.7533
17:43:23|0.75334
17:43:23|0.75334
17:43:25|0.75334
17:43:26|0.75334
17:43:27|0.75334
17:43:28|0.75334
17:43:28|0.75334
17:43:30|0.75334
17:43:30|0.75334
17:43:32|0.7533
17:43:32|0.7533
17:43:33|0.7533
17:43:34|0.75408
17:43:36|0.75408
17:43:37|0.75408
17:43:38|0.75408
17:43:39|0.75408
17:43:40|0.75408
17:43:41|0.754
17:43:42|0.754
17:43:43|0.75396
17:43:44|0.75451
17:43:45|0.75525
17:43:46|0.75614
17:43:47|0.75699
17:43:48|0.75758
17:43:49|0.75719
17:43:50|0.75718
17:43:51|0.75718
17:43:52|0.75709
17:43:53|0.75709
17:43:54|0.75718
17:43:55|0.75718
17:43:56|0.75718
17:43:57|0.75718
17:43:58|0.75718
17:43:59|0.75718
17:44:00|0.75718
17:44:01|0.75718
17:44:03|0.75718
17:44:03|0.75718
17:44:05|0.75717
17:44:05|0.75708
17:44:06|0.75708
17:44:07|0.75708
17:44:08|0.75582
17:44:10|0.75569
17:44:11|0.75569
17:44:12|0.75526
17:44:13|0.75526
17:44:14|0.75526
17:44:15|0.75526
17:44:17|0.75608
17:44:18|0.75625
17:44:19|0.75586
17:44:19|0.75586
17:44:21|0.75611
17:44:22|0.75611
17:44:23|0.75611
17:44:24|0.75611
17:44:25|0.75611
17:44:25|0.75586
17:44:27|0.75586
17:44:28|0.75586
17:44:29|0.75526
17:44:30|0.75508
17:44:31|0.75549
17:44:32|0.75549
17:44:33|0.75549
17:44:34|0.75549
17:44:35|0.75473
17:44:36|0.75473
17:44:37|0.75473
17:44:38|0.75473
17:44:39|0.75473
17:44:40|0.75473
17:44:41|0.75473
17:44:42|0.75473
17:44:43|0.75473
17:44:44|0.755
17:44:45|0.75576
17:44:46|0.75581
17:44:47|0.7559
17:44:48|0.7559
17:44:49|0.7559
17:44:50|0.75544
17:44:51|0.75503
17:44:52|0.75503
17:44:53|0.7551
17:44:54|0.7551
17:44:55|0.7551
17:44:56|0.7551
17:44:57|0.7551
17:44:58|0.7551
17:44:59|0.75525
17:45:00|0.75525
17:45:01|0.75525
17:45:02|0.75525
17:45:03|0.75525
17:45:04|0.75525
17:45:05|0.75525
17:45:06|0.75525
17:45:07|0.75537
17:45:08|0.75537
17:45:09|0.75491
17:45:11|0.75403
17:45:12|0.75403
17:45:13|0.75403
17:45:14|0.75403
17:45:16|0.75372
17:45:17|0.75372
17:45:18|0.75365
17:45:19|0.75365
17:45:21|0.75365
17:45:21|0.75365
17:45:23|0.75391
17:45:24|0.75391
17:45:24|0.75372
17:45:26|0.75372
17:45:27|0.75365
17:45:28|0.75365
17:45:28|0.75363
17:45:30|0.75363
17:45:30|0.75359
17:45:32|0.75359
17:45:33|0.75359
17:45:34|0.75363
17:45:34|0.75363
17:45:36|0.75317
17:45:36|0.75317
17:45:37|0.75317
17:45:38|0.75317
17:45:40|0.75317
17:45:41|0.75317
17:45:42|0.7533
17:45:43|0.75389
17:45:44|0.75389
17:45:44|0.75378
17:45:46|0.75378
17:45:46|0.75378
17:45:47|0.75349
17:45:48|0.75349
17:45:49|0.75354
17:45:50|0.75354
17:45:51|0.75354
17:45:52|0.75243
17:45:53|0.75243
17:45:55|0.75235
17:45:55|0.75212
17:45:56|0.75218
17:45:57|0.75165
17:45:58|0.75151
17:46:00|0.75151
17:46:01|0.75196
17:46:02|0.75166
17:46:03|0.75203
17:46:04|0.75165
17:46:05|0.75165
17:46:06|0.75203
17:46:07|0.75224
17:46:08|0.75184
17:46:09|0.75184
17:46:10|0.75204
17:46:11|0.75204
17:46:13|0.75204
17:46:13|0.75204
17:46:14|0.75225
17:46:15|0.75227
17:46:16|0.753
17:46:18|0.753
17:46:19|0.75129
17:46:20|0.75129
17:46:20|0.75129
17:46:22|0.75152
17:46:23|0.75152
17:46:25|0.75109
17:46:25|0.75109
17:46:26|0.75109
17:46:27|0.75109
17:46:28|0.75109
17:46:29|0.75069
17:46:30|0.75027
17:46:31|0.74931
17:46:32|0.75018
17:46:33|0.74982
17:46:34|0.74967
17:46:35|0.74967
17:46:36|0.75005
17:46:37|0.74967
17:46:38|0.75012
17:46:39|0.74936
17:46:40|0.75005
17:46:41|0.75005
17:46:42|0.75005
17:46:43|0.75058
17:46:44|0.75058
17:46:45|0.75058
17:46:46|0.74936
17:46:47|0.74936
17:46:48|0.74969
17:46:49|0.74969
17:46:50|0.74969
17:46:51|0.74969
17:46:52|0.74969
17:46:53|0.74981
17:46:54|0.74969
17:46:55|0.74969
17:46:56|0.74969
17:46:57|0.74969
17:46:58|0.74969
17:46:59|0.74969
17:47:01|0.75
17:47:01|0.7506
17:47:02|0.7507
17:47:03|0.75006
17:47:05|0.75006
17:47:05|0.75006
17:47:06|0.7507
17:47:08|0.75096
17:47:08|0.75096
17:47:09|0.75081
17:47:10|0.75081
17:47:11|0.75081
17:47:13|0.7508
17:47:14|0.75121
17:47:15|0.75217
17:47:16|0.75201
17:47:17|0.75201
17:47:18|0.7513
17:47:20|0.7513
17:47:21|0.7513
17:47:22|0.7513
17:47:23|0.7502
17:47:24|0.75024
17:47:25|0.75009
17:47:26|0.75009
17:47:27|0.75009
17:47:29|0.7502
17:47:30|0.75057
17:47:31|0.75073
17:47:31|0.75046
17:47:33|0.75046
17:47:34|0.75046
17:47:35|0.75009
17:47:36|0.75009
17:47:36|0.75009
17:47:38|0.74979
17:47:39|0.74986
17:47:40|0.74986
17:47:40|0.75003
17:47:42|0.75003
17:47:43|0.75003
17:47:44|0.7502
17:47:45|0.74986
17:47:46|0.7497
17:47:47|0.75007
17:47:48|0.75007
17:47:49|0.75007
17:47:49|0.75007
17:47:50|0.75032
17:47:52|0.75032
17:47:53|0.75032
17:47:54|0.75045
17:47:55|0.75045
17:47:56|0.75021
17:47:57|0.74982
17:47:58|0.74982
17:47:59|0.75059
17:48:01|0.7509
17:48:01|0.75077
17:48:02|0.75071
17:48:03|0.75056
17:48:04|0.75004
17:48:05|0.75004
17:48:06|0.75004
17:48:08|0.75004
17:48:09|0.75004
17:48:10|0.75004
17:48:10|0.75005
17:48:12|0.75004
17:48:12|0.75004
17:48:14|0.74969
17:48:16|0.7497
17:48:17|0.75031
17:48:18|0.75031
17:48:18|0.75031
17:48:20|0.7497
17:48:21|0.7497
17:48:21|0.7497
17:48:23|0.7497
17:48:24|0.7497
17:48:25|0.7497
17:48:26|0.7497
17:48:27|0.7497
17:48:28|0.75018
17:48:29|0.75018
17:48:31|0.75033
17:48:31|0.75033
17:48:32|0.7502
17:48:33|0.75001
17:48:35|0.75001
17:48:35|0.75001
17:48:37|0.74978
17:48:38|0.7497
17:48:39|0.7497
17:48:40|0.75005
17:48:41|0.74978
17:48:42|0.75022
17:48:42|0.75023
17:48:44|0.75097
17:48:45|0.75059
17:48:46|0.75059
17:48:46|0.75094
17:48:48|0.75094
17:48:49|0.75098
17:48:50|0.751
17:48:50|0.752
17:48:52|0.75147
17:48:53|0.75147
17:48:54|0.75147
17:48:54|0.75219
17:48:56|0.75231
17:48:56|0.7529
17:48:58|0.75342
17:48:58|0.75299
17:49:00|0.75299
17:49:01|0.75369
17:49:02|0.75419
17:49:03|0.75476
17:49:04|0.754
17:49:04|0.75392
17:49:06|0.75415
17:49:07|0.75327
17:49:08|0.75327
17:49:09|0.75327
17:49:10|0.75346
17:49:11|0.75346
17:49:12|0.75346
17:49:13|0.75248
17:49:14|0.7525
17:49:16|0.7525
17:49:17|0.75236
17:49:18|0.75236
17:49:19|0.75236
17:49:21|0.75236
17:49:22|0.75155
17:49:23|0.75329
17:49:24|0.75306
17:49:25|0.75306
17:49:26|0.75312
17:49:27|0.7537
17:49:28|0.75476
17:49:29|0.7548
17:49:30|0.75481
17:49:31|0.75481
17:49:32|0.75481
17:49:33|0.75481
17:49:34|0.75481
17:49:35|0.75522
17:49:36|0.7554
17:49:37|0.7555
17:49:38|0.7563
17:49:39|0.75635
17:49:39|0.75679
17:49:41|0.757
17:49:42|0.758
17:49:43|0.758
17:49:44|0.758
17:49:45|0.758
17:49:46|0.758
17:49:47|0.75736
17:49:48|0.75785
17:49:49|0.75831
17:49:50|0.75831
17:49:51|0.75858
17:49:52|0.75821
17:49:53|0.75821
17:49:54|0.75816
17:49:55|0.75821
17:49:56|0.75821
17:49:57|0.75821
17:49:58|0.75821
17:49:59|0.75821
17:50:00|0.75667
17:50:01|0.75604
17:50:02|0.756
17:50:03|0.75561
17:50:04|0.75547
17:50:05|0.75547
17:50:06|0.75659
17:50:07|0.75737
17:50:08|0.75752
17:50:09|0.75769
17:50:10|0.7577
17:50:11|0.7577
17:50:12|0.75756
17:50:13|0.75741
17:50:14|0.75741
17:50:15|0.75741
17:50:17|0.7567
17:50:18|0.7567
17:50:19|0.75651
17:50:20|0.75651
17:50:21|0.75651
17:50:22|0.75667
17:50:24|0.7569
17:50:24|0.7569
17:50:25|0.7569
17:50:26|0.7569
17:50:27|0.7569
17:50:28|0.75663
17:50:30|0.75688
17:50:31|0.75688
17:50:32|0.7566
17:50:33|0.75769
17:50:34|0.75769
17:50:34|0.758
17:50:36|0.75824
17:50:37|0.75801
17:50:38|0.75814
17:50:39|0.75814
17:50:40|0.75833
17:50:41|0.75823
17:50:42|0.75823
17:50:43|0.75823
17:50:44|0.75823
17:50:44|0.75823
17:50:46|0.75823
17:50:47|0.75823
17:50:48|0.75823
17:50:49|0.75823
17:50:49|0.75823
17:50:50|0.75823
17:50:52|0.75823
17:50:52|0.75823
17:50:54|0.75814
17:50:55|0.75833
17:50:56|0.75833
17:50:56|0.7585
17:50:58|0.75851
17:50:58|0.75851
17:50:59|0.75884
17:51:01|0.75915
17:51:02|0.75915
17:51:03|0.75915
17:51:04|0.75915
17:51:05|0.75915
17:51:05|0.75939
17:51:06|0.75989
17:51:08|0.75989
17:51:09|0.75885
17:51:10|0.75983
17:51:11|0.75983
17:51:12|0.75983
17:51:13|0.75914
17:51:13|0.75949
17:51:15|0.75822
17:51:16|0.75805
17:51:17|0.75804
17:51:18|0.75804
17:51:19|0.75804
17:51:20|0.7585
17:51:22|0.75888
17:51:22|0.75888
17:51:24|0.75855
17:51:24|0.75855
17:51:26|0.75855
17:51:27|0.75855
17:51:27|0.75855
17:51:29|0.75933
17:51:30|0.75933
17:51:31|0.75933
17:51:32|0.7585
17:51:33|0.75891
17:51:34|0.75891
17:51:35|0.75855
17:51:36|0.75855
17:51:37|0.75766
17:51:38|0.75766
17:51:39|0.75766
17:51:40|0.75766
17:51:41|0.75717
17:51:42|0.75717
17:51:43|0.75717
17:51:44|0.75797
17:51:45|0.75797
17:51:46|0.7575
17:51:47|0.7575
17:51:48|0.7575
17:51:50|0.7575
17:51:50|0.7575
17:51:51|0.75735
17:51:52|0.75797
17:51:53|0.75797
17:51:54|0.75786
17:51:56|0.75786
17:51:56|0.75786
17:51:57|0.75786
17:51:58|0.75775
17:51:59|0.75775
17:52:00|0.75888
17:52:01|0.75888
17:52:02|0.7591
17:52:03|0.75888
17:52:04|0.75888
17:52:05|0.75851
17:52:06|0.75806
17:52:07|0.75823
17:52:08|0.75823
17:52:09|0.758
17:52:10|0.758
17:52:11|0.75847
17:52:12|0.75847
17:52:13|0.7585
17:52:14|0.7585
17:52:15|0.7585
17:52:16|0.7585
17:52:18|0.7585
17:52:19|0.75881
17:52:20|0.75881
17:52:21|0.75682
17:52:23|0.75556
17:52:23|0.75681
17:52:24|0.75681
17:52:25|0.75681
17:52:26|0.75638
17:52:28|0.75638
17:52:29|0.75724
17:52:30|0.75681
17:52:31|0.75681
17:52:32|0.75681
17:52:33|0.75679
17:52:34|0.75666
17:52:35|0.75666
17:52:36|0.75639
17:52:36|0.75639
17:52:38|0.75667
17:52:39|0.75667
17:52:40|0.75667
17:52:42|0.75667
17:52:42|0.75667
17:52:43|0.75667
17:52:44|0.7564
17:52:45|0.7564
17:52:46|0.7564
17:52:47|0.7564
17:52:48|0.75613
17:52:49|0.75613
17:52:50|0.75613
17:52:51|0.75613
17:52:52|0.75613
17:52:53|0.75613
17:52:54|0.75613
17:52:55|0.75613
17:52:56|0.75613
17:52:57|0.75649
17:52:58|0.75649
17:52:59|0.75649
17:53:00|0.75649
17:53:02|0.75649
17:53:02|0.75649
17:53:03|0.75649
17:53:04|0.75649
17:53:05|0.75613
17:53:06|0.75613
17:53:07|0.75623
17:53:08|0.75589
17:53:09|0.75576
17:53:10|0.75576
17:53:11|0.75576
17:53:12|0.75549
17:53:13|0.75549
17:53:14|0.75623
17:53:15|0.75623
17:53:16|0.75601
17:53:17|0.75641
17:53:18|0.75641
17:53:20|0.75641
17:53:20|0.75641
17:53:22|0.75641
17:53:23|0.75676
17:53:24|0.75688
17:53:26|0.75688
17:53:26|0.75748
17:53:28|0.75748
17:53:28|0.75748
17:53:30|0.75748
17:53:30|0.75693
17:53:32|0.75693
17:53:32|0.75693
17:53:34|0.75779
17:53:35|0.75779
17:53:36|0.75779
17:53:37|0.7571
17:53:38|0.75761
17:53:39|0.75761
17:53:39|0.75761
17:53:40|0.75691
17:53:41|0.75635
17:53:43|0.75635
17:53:43|0.75641
17:53:44|0.75601
17:53:46|0.75601
17:53:46|0.75601
17:53:47|0.75601
17:53:48|0.75601
17:53:50|0.75601
17:53:50|0.75601
17:53:52|0.7563
17:53:52|0.75641
17:53:54|0.75641
17:53:54|0.75641
17:53:55|0.75644
17:53:56|0.75644
17:53:57|0.75659
17:53:59|0.75659
17:53:59|0.75664
17:54:01|0.75664
17:54:01|0.75664
17:54:02|0.75664
17:54:04|0.75664
17:54:05|0.75664
17:54:06|0.75664
17:54:07|0.75641
17:54:07|0.75641
17:54:09|0.75641
17:54:10|0.75645
17:54:11|0.75645
17:54:12|0.75645
17:54:13|0.75664
17:54:14|0.75664
17:54:15|0.75664
17:54:16|0.75645
17:54:17|0.75645
17:54:18|0.75645
17:54:19|0.75645
17:54:21|0.7563
17:54:22|0.75602
17:54:23|0.7566
17:54:24|0.7566
17:54:25|0.7566
17:54:26|0.7566
17:54:27|0.7566
17:54:28|0.7566
17:54:29|0.7566
17:54:30|0.75678
17:54:32|0.75677
17:54:33|0.75677
17:54:34|0.75669
17:54:35|0.75669
17:54:36|0.75669
17:54:37|0.75669
17:54:38|0.75668
17:54:39|0.756
17:54:40|0.756
17:54:41|0.75537
17:54:42|0.75457
17:54:43|0.75396
17:54:44|0.75328
17:54:45|0.7537
17:54:46|0.75342
17:54:47|0.75327
17:54:48|0.7537
17:54:49|0.7537
17:54:50|0.7537
17:54:51|0.7537
17:54:52|0.7537
17:54:53|0.75432
17:54:54|0.75563
17:54:55|0.75495
17:54:56|0.75495
17:54:57|0.75482
17:54:58|0.75482
17:54:59|0.75482
17:55:00|0.75482
17:55:01|0.75482
17:55:02|0.75482
17:55:03|0.75483
17:55:04|0.75483
17:55:06|0.75483
17:55:06|0.75561
17:55:07|0.75485
17:55:08|0.75485
17:55:09|0.75485
17:55:10|0.75485
17:55:11|0.75485
17:55:12|0.75485
17:55:13|0.75485
17:55:14|0.75557
17:55:15|0.75557
17:55:16|0.75557
17:55:17|0.75557
17:55:18|0.75557
17:55:19|0.75483
17:55:21|0.75483
17:55:21|0.75483
17:55:23|0.75482
17:55:24|0.75482
17:55:25|0.75432
17:55:26|0.75432
17:55:27|0.75488
17:55:28|0.75377
17:55:29|0.75485
17:55:30|0.75485
17:55:31|0.75485
17:55:32|0.75485
17:55:33|0.75485
17:55:35|0.75485
17:55:35|0.75485
17:55:36|0.75485
17:55:37|0.75389
17:55:38|0.75407
17:55:39|0.75407
17:55:40|0.75469
17:55:41|0.75469
17:55:43|0.75471
17:55:43|0.75471
17:55:44|0.75376
17:55:45|0.75376
17:55:46|0.75376
17:55:47|0.7537
17:55:48|0.7537
17:55:49|0.75376
17:55:50|0.75376
17:55:51|0.75376
17:55:52|0.7537
17:55:53|0.7537
17:55:54|0.75525
17:55:55|0.75488
17:55:56|0.75488
17:55:57|0.75488
17:55:58|0.755
17:56:00|0.75493
17:56:01|0.75501
17:56:02|0.75501
17:56:02|0.75501
17:56:04|0.75501
17:56:05|0.75501
17:56:06|0.75501
17:56:06|0.75501
17:56:08|0.75504
17:56:08|0.75503
17:56:10|0.75503
17:56:11|0.75503
17:56:12|0.75503
17:56:13|0.75503
17:56:14|0.75503
17:56:15|0.75501
17:56:16|0.75501
17:56:17|0.75501
17:56:17|0.75501
17:56:19|0.75501
17:56:20|0.75502
17:56:21|0.75502
17:56:22|0.75502
17:56:23|0.75502
17:56:25|0.7548
17:56:26|0.75449
17:56:27|0.75449
17:56:27|0.75464
17:56:29|0.75502
17:56:30|0.75502
17:56:30|0.75502
17:56:32|0.75502
17:56:33|0.75502
17:56:34|0.75502
17:56:35|0.75568
17:56:36|0.75573
17:56:36|0.75573
17:56:38|0.75573
17:56:39|0.75573
17:56:40|0.75573
17:56:41|0.75633
17:56:42|0.757
17:56:43|0.757
17:56:44|0.7565
17:56:45|0.7565
17:56:46|0.75717
17:56:47|0.75717
17:56:48|0.75717
17:56:49|0.757
17:56:50|0.757
17:56:51|0.75728
17:56:52|0.75728
17:56:53|0.7577
17:56:54|0.758
17:56:55|0.75838
17:56:56|0.7592
17:56:57|0.75933
17:56:58|0.75933
17:57:00|0.75933
17:57:01|0.75949
17:57:02|0.75972
17:57:03|0.75943
17:57:04|0.75943
17:57:05|0.75943
17:57:06|0.75961
17:57:07|0.75961
17:57:07|0.75897
17:57:09|0.75897
17:57:10|0.75961
17:57:11|0.75737
17:57:12|0.75793
17:57:13|0.75794
17:57:14|0.75794
17:57:15|0.75794
17:57:15|0.75794
17:57:17|0.75794
17:57:18|0.75794
17:57:19|0.75794
17:57:20|0.75794
17:57:21|0.75793
17:57:22|0.757
17:57:23|0.75656
17:57:24|0.75656
17:57:25|0.75656
17:57:27|0.75656
17:57:28|0.75668
17:57:28|0.75668
17:57:29|0.75692
17:57:31|0.75692
17:57:31|0.75692
17:57:33|0.75692
17:57:34|0.75842
17:57:35|0.75858
17:57:35|0.75855
17:57:37|0.75842
17:57:38|0.75842
17:57:39|0.7582
17:57:40|0.75871
17:57:41|0.75871
17:57:42|0.75871
17:57:43|0.75871
17:57:44|0.75871
17:57:45|0.75871
17:57:46|0.75871
17:57:47|0.75871
17:57:48|0.75871
17:57:49|0.75814
17:57:50|0.75755
17:57:51|0.75841
17:57:52|0.75841
17:57:53|0.75841
17:57:54|0.75841
17:57:55|0.75841
17:57:56|0.75841
17:57:57|0.75839
17:57:58|0.75839
17:57:59|0.75839
17:58:00|0.75798
17:58:01|0.75798
17:58:02|0.7575
17:58:03|0.75717
17:58:04|0.75717
17:58:06|0.75717
17:58:06|0.75717
17:58:07|0.75717
17:58:08|0.75717
17:58:09|0.75717
17:58:10|0.75717
17:58:11|0.75755
17:58:12|0.75746
17:58:14|0.75746
17:58:14|0.75713
17:58:15|0.75713
17:58:16|0.75713
17:58:17|0.75713
17:58:18|0.75747
17:58:19|0.75747
17:58:20|0.75766
17:58:21|0.75762
17:58:22|0.75753
17:58:24|0.75738
17:58:25|0.75807
17:58:26|0.75807
17:58:28|0.75807
17:58:28|0.75807
17:58:30|0.75807
17:58:30|0.75807
17:58:32|0.75807
17:58:33|0.75807
17:58:34|0.75825
17:58:35|0.75868
17:58:36|0.75907
17:58:37|0.75883
17:58:38|0.75908
17:58:39|0.75908
17:58:40|0.75961
17:58:41|0.75961
17:58:42|0.75834
17:58:43|0.75883
17:58:44|0.75887
17:58:45|0.75887
17:58:46|0.75887
17:58:47|0.75887
17:58:48|0.75845
17:58:49|0.75845
17:58:50|0.75887
17:58:51|0.75907
17:58:52|0.75844
17:58:53|0.75844
17:58:54|0.75887
17:58:55|0.75942
17:58:56|0.75768
17:58:57|0.75768
17:58:58|0.75768
17:58:59|0.75775
17:59:00|0.75775
17:59:01|0.75789
17:59:02|0.75789
17:59:03|0.75789
17:59:04|0.75787
17:59:05|0.7578
17:59:06|0.7578
17:59:07|0.7578
17:59:08|0.7578
17:59:09|0.7578
17:59:10|0.7578
17:59:11|0.7578
17:59:12|0.7578
17:59:13|0.75789
17:59:14|0.75789
17:59:15|0.75775
17:59:16|0.75803
17:59:17|0.75803
17:59:18|0.75803
17:59:19|0.75803
17:59:20|0.75887
17:59:21|0.75907
17:59:22|0.75944
17:59:23|0.75853
17:59:24|0.75853
17:59:25|0.75853
17:59:27|0.75943
17:59:27|0.75943
17:59:29|0.75789
17:59:30|0.75789
17:59:30|0.75881
17:59:32|0.75881
17:59:34|0.75884
17:59:34|0.75884
17:59:35|0.75884
17:59:36|0.75854
17:59:38|0.75854
17:59:39|0.75937
17:59:40|0.75937
17:59:41|0.75937
17:59:42|0.75937
17:59:43|0.75937
17:59:44|0.75937
17:59:44|0.75853
17:59:46|0.75853
17:59:47|0.75848
17:59:48|0.75848
17:59:48|0.75848
17:59:50|0.75848
17:59:51|0.75848
17:59:52|0.75755
17:59:53|0.75755
17:59:54|0.756
17:59:55|0.75567
17:59:56|0.75601
17:59:57|0.75601
17:59:58|0.75601
17:59:59|0.75559
18:00:00|0.75559
18:00:01|0.75559
18:00:01|0.75559
18:00:03|0.75602
18:00:04|0.75602
18:00:05|0.757
18:00:06|0.757
18:00:07|0.757
18:00:08|0.75679
18:00:09|0.75612
18:00:10|0.756
18:00:11|0.756
18:00:12|0.756
18:00:13|0.75638
18:00:14|0.75602
18:00:15|0.75602
18:00:16|0.75602
18:00:17|0.75602
18:00:18|0.75602
18:00:19|0.75602
18:00:20|0.75649
18:00:21|0.75649
18:00:22|0.75649
18:00:23|0.75651
18:00:23|0.75651
18:00:25|0.75651
18:00:26|0.757
18:00:28|0.757
18:00:29|0.75613
18:00:30|0.75637
18:00:30|0.75637
18:00:32|0.75718
18:00:33|0.75718
18:00:34|0.75752
18:00:35|0.75752
18:00:37|0.75752
18:00:37|0.75752
18:00:38|0.7577
18:00:39|0.7577
18:00:40|0.75697
18:00:41|0.75697
18:00:42|0.75697
18:00:43|0.75697
18:00:44|0.75697
18:00:45|0.75697
18:00:46|0.75697
18:00:48|0.75697
18:00:48|0.75697
18:00:49|0.7573
18:00:50|0.75756
18:00:51|0.75756
18:00:53|0.75756
18:00:53|0.75756
18:00:54|0.75718
18:00:55|0.75749
18:00:56|0.75749
18:00:58|0.756
18:00:59|0.756
18:00:59|0.75562
18:01:01|0.75532
18:01:02|0.75519
18:01:02|0.75519
18:01:03|0.75519
18:01:05|0.75581
18:01:06|0.75581
18:01:07|0.75581
18:01:08|0.75592
18:01:09|0.7565
18:01:10|0.75585
18:01:11|0.75563
18:01:12|0.75563
18:01:13|0.75563
18:01:14|0.755
18:01:15|0.755
18:01:16|0.75505
18:01:17|0.75505
18:01:18|0.75511
18:01:19|0.75511
18:01:20|0.7546
18:01:21|0.75428
18:01:22|0.75408
18:01:23|0.75431
18:01:24|0.75431
18:01:25|0.75405
18:01:26|0.75431
18:01:28|0.7551
18:01:29|0.75431
18:01:30|0.75431
18:01:31|0.75459
18:01:33|0.7555
18:01:33|0.7555
18:01:34|0.7555
18:01:35|0.757
18:01:36|0.75703
18:01:37|0.75699
18:01:38|0.75699
18:01:40|0.75647
18:01:41|0.75647
18:01:42|0.75622
18:01:43|0.75622
18:01:44|0.75622
18:01:45|0.75622
18:01:46|0.75622
18:01:47|0.75622
18:01:48|0.75622
18:01:49|0.75622
18:01:51|0.75622
18:01:51|0.75644
18:01:52|0.75636
18:01:53|0.75609
18:01:54|0.75648
18:01:55|0.75648
18:01:56|0.75648
18:01:57|0.75604
18:01:58|0.75576
18:01:59|0.75574
18:02:00|0.75574
18:02:01|0.75574
18:02:02|0.75576
18:02:03|0.75651
18:02:04|0.75651
18:02:05|0.75651
18:02:06|0.75651
18:02:07|0.75651
18:02:08|0.7565
18:02:09|0.75603
18:02:10|0.75603
18:02:11|0.75603
18:02:12|0.75602
18:02:13|0.75617
18:02:14|0.75617
18:02:15|0.75617
18:02:16|0.7565
18:02:17|0.756
18:02:19|0.756
18:02:19|0.756
18:02:20|0.756
18:02:22|0.756
18:02:23|0.756
18:02:23|0.75542
18:02:25|0.75542
18:02:26|0.75542
18:02:26|0.75542
18:02:28|0.75476
18:02:29|0.75466
18:02:31|0.75466
18:02:32|0.75466
18:02:32|0.75466
18:02:33|0.75466
18:02:35|0.75466
18:02:36|0.75466
18:02:37|0.75476
18:02:38|0.75476
18:02:39|0.75476
18:02:40|0.75476
18:02:42|0.75605
18:02:42|0.75663
18:02:43|0.75663
18:02:44|0.75662
18:02:45|0.75662
18:02:46|0.75696
18:02:47|0.75696
18:02:48|0.75696
18:02:50|0.75696
18:02:51|0.75696
18:02:52|0.75662
18:02:53|0.75662
18:02:54|0.75662
18:02:55|0.75662
18:02:56|0.75662
18:02:57|0.75662
18:02:58|0.75662
18:02:59|0.75662
18:03:00|0.75662
18:03:01|0.75662
18:03:02|0.75662
18:03:03|0.75662
18:03:04|0.75619
18:03:05|0.756
18:03:06|0.756
18:03:07|0.75599
18:03:08|0.756
18:03:09|0.75662
18:03:10|0.75662
18:03:11|0.75662
18:03:12|0.75677
18:03:13|0.75677
18:03:14|0.75677
18:03:15|0.75677
18:03:16|0.75677
18:03:17|0.75677
18:03:18|0.75677
18:03:19|0.75677
18:03:20|0.75677
18:03:21|0.75677
18:03:22|0.75663
18:03:23|0.75633
18:03:24|0.75633
18:03:25|0.75633
18:03:26|0.75574
18:03:27|0.75574
18:03:28|0.75574
18:03:29|0.7564
18:03:31|0.75668
18:03:32|0.75662
18:03:33|0.75662
18:03:34|0.75608
18:03:35|0.756
18:03:36|0.75581
18:03:37|0.75581
18:03:38|0.75581
18:03:39|0.75581
18:03:40|0.75581
18:03:42|0.75581
18:03:43|0.75581
18:03:43|0.75581
18:03:44|0.75668
18:03:45|0.75668
18:03:47|0.75668
18:03:48|0.75668
18:03:49|0.75668
18:03:50|0.7569
18:03:51|0.75677
18:03:52|0.75668
18:03:53|0.75608
18:03:53|0.75608
18:03:54|0.75608
18:03:55|0.75608
18:03:56|0.75608
18:03:58|0.75608
18:03:58|0.75608
18:03:59|0.75673
18:04:01|0.75673
18:04:01|0.75608
18:04:03|0.75602
18:04:04|0.75602
18:04:05|0.75564
18:04:06|0.75564
18:04:06|0.75564
18:04:07|0.75499
18:04:09|0.75533
18:04:10|0.75533
18:04:10|0.75467
18:04:11|0.75467
18:04:12|0.75474
18:04:13|0.75481
18:04:15|0.75482
18:04:15|0.75482
18:04:17|0.75482
18:04:18|0.75482
18:04:18|0.75482
18:04:19|0.75539
18:04:20|0.75539
18:04:22|0.7549
18:04:22|0.7549
18:04:23|0.7549
18:04:24|0.75522
18:04:25|0.75553
18:04:26|0.75553
18:04:28|0.7552
18:04:28|0.7551
18:04:30|0.7551
18:04:31|0.7551
18:04:32|0.756
18:04:34|0.756
18:04:35|0.756
18:04:36|0.75522
18:04:37|0.75522
18:04:38|0.75522
18:04:39|0.75522
18:04:41|0.75522
18:04:42|0.75522
18:04:43|0.75522
18:04:44|0.75522
18:04:45|0.75522
18:04:46|0.75522
18:04:47|0.75522
18:04:48|0.75522
18:04:49|0.75522
18:04:50|0.75522
18:04:51|0.75522
18:04:52|0.75522
18:04:53|0.75507
18:04:54|0.7549
18:04:55|0.75465
18:04:56|0.75486
18:04:57|0.75486
18:04:58|0.75486
18:05:00|0.75465
18:05:00|0.75486
18:05:01|0.75415
18:05:03|0.75415
18:05:04|0.75401
18:05:05|0.75401
18:05:06|0.7549
18:05:07|0.7549
18:05:08|0.754
18:05:09|0.754
18:05:10|0.75525
18:05:11|0.75644
18:05:12|0.75644
18:05:13|0.75644
18:05:14|0.75603
18:05:15|0.75603
18:05:16|0.75603
18:05:17|0.75603
18:05:18|0.75507
18:05:19|0.75464
18:05:20|0.75522
18:05:21|0.75522
18:05:22|0.75522
18:05:23|0.75522
18:05:24|0.75522
18:05:25|0.75522
18:05:27|0.75477
18:05:27|0.75477
18:05:29|0.75477
18:05:29|0.75496
18:05:30|0.75496
18:05:32|0.75496
18:05:33|0.75427
18:05:34|0.75427
18:05:35|0.75427
18:05:36|0.75497
18:05:37|0.75427
18:05:38|0.75427
18:05:39|0.75427
18:05:40|0.75427
18:05:41|0.75462
18:05:42|0.75462
18:05:43|0.75462
18:05:44|0.75462
18:05:45|0.75452
18:05:46|0.75462
18:05:47|0.75431
18:05:48|0.75478
18:05:49|0.75478
18:05:50|0.75519
18:05:51|0.75544
18:05:52|0.75544
18:05:53|0.75544
18:05:54|0.75544
18:05:55|0.75478
18:05:56|0.75478
18:05:57|0.75478
18:05:58|0.75478
18:05:59|0.755
18:06:01|0.755
18:06:01|0.755
18:06:02|0.755
18:06:03|0.75463
18:06:04|0.75463
18:06:05|0.75463
18:06:06|0.75468
18:06:07|0.75456
18:06:08|0.75456
18:06:09|0.75458
18:06:10|0.75463
18:06:11|0.75432
18:06:12|0.75371
18:06:13|0.75346
18:06:14|0.75258
18:06:15|0.75329
18:06:16|0.75339
18:06:17|0.75339
18:06:18|0.75339
18:06:19|0.75364
18:06:21|0.75302
18:06:21|0.75349
18:06:22|0.75349
18:06:23|0.75349
18:06:24|0.75349
18:06:25|0.75298
18:06:26|0.75298
18:06:27|0.75298
18:06:28|0.75298
18:06:29|0.75298
18:06:30|0.75298
18:06:32|0.75298
18:06:33|0.75298
18:06:35|0.75175
18:06:35|0.75298
18:06:36|0.75289
18:06:37|0.75298
18:06:38|0.75312
18:06:39|0.75254
18:06:41|0.7524
18:06:42|0.75259
18:06:42|0.75238
18:06:44|0.75238
18:06:44|0.75238
18:06:45|0.75268
18:06:47|0.75238
18:06:48|0.75259
18:06:49|0.75259
18:06:50|0.75196
18:06:51|0.7525
18:06:52|0.75198
18:06:54|0.75218
18:06:55|0.75218
18:06:56|0.75218
18:06:56|0.75218
18:06:57|0.75218
18:06:58|0.75244
18:07:00|0.75244
18:07:00|0.75244
18:07:02|0.7525
18:07:03|0.7525
18:07:04|0.7525
18:07:05|0.75268
18:07:05|0.75268
18:07:06|0.75296
18:07:08|0.75267
18:07:08|0.75267
18:07:10|0.75267
18:07:11|0.75228
18:07:11|0.75285
18:07:12|0.75285
18:07:14|0.75268
18:07:14|0.75212
18:07:16|0.75212
18:07:16|0.75212
18:07:17|0.75212
18:07:18|0.75227
18:07:19|0.75175
18:07:21|0.75175
18:07:21|0.75169
18:07:23|0.75169
18:07:24|0.75169
18:07:25|0.75169
18:07:25|0.75169
18:07:27|0.75169
18:07:28|0.75169
18:07:28|0.75169
18:07:30|0.75201
18:07:31|0.75184
18:07:32|0.75184
18:07:33|0.75279
18:07:35|0.75227
18:07:36|0.75227
18:07:36|0.75196
18:07:38|0.75185
18:07:39|0.75206
18:07:40|0.75206
18:07:41|0.75185
18:07:42|0.75195
18:07:43|0.75195
18:07:44|0.75169
18:07:45|0.75169
18:07:47|0.75195
18:07:47|0.75195
18:07:48|0.75106
18:07:49|0.75106
18:07:51|0.75106
18:07:52|0.75106
18:07:52|0.75106
18:07:54|0.75106
18:07:55|0.75106
18:07:56|0.75106
18:07:57|0.75106
18:07:58|0.75106
18:08:00|0.75079
18:08:00|0.75079
18:08:01|0.75079
18:08:02|0.75079
18:08:03|0.75079
18:08:04|0.75079
18:08:05|0.75081
18:08:06|0.75079
18:08:08|0.75079
18:08:09|0.75085
18:08:09|0.75142
18:08:10|0.75142
18:08:12|0.75142
18:08:12|0.75142
18:08:13|0.75142
18:08:14|0.75142
18:08:15|0.75142
18:08:16|0.75168
18:08:17|0.75168
18:08:18|0.75168
18:08:19|0.75168
18:08:20|0.75166
18:08:21|0.75169
18:08:22|0.75169
18:08:24|0.75142
18:08:25|0.75079
18:08:25|0.75069
18:08:27|0.75037
18:08:27|0.75037
18:08:28|0.75008
18:08:30|0.75008
18:08:30|0.75008
18:08:32|0.75008
18:08:33|0.75008
18:08:34|0.75079
18:08:35|0.75015
18:08:36|0.75015
18:08:37|0.75015
18:08:39|0.74976
18:08:40|0.74976
18:08:41|0.74976
18:08:42|0.75
18:08:44|0.75
18:08:44|0.75
18:08:45|0.75008
18:08:46|0.75008
18:08:47|0.7497
18:08:48|0.74976
18:08:49|0.74931
18:08:50|0.74922
18:08:51|0.74922
18:08:52|0.74922
18:08:53|0.74922
18:08:54|0.74931
18:08:55|0.74951
18:08:56|0.7495
18:08:57|0.7495
18:08:58|0.74962
18:08:59|0.74917
18:09:00|0.74878
18:09:01|0.74868
18:09:02|0.74867
18:09:04|0.74865
18:09:05|0.74865
18:09:06|0.74842
18:09:06|0.74811
18:09:07|0.74811
18:09:09|0.74811
18:09:09|0.74811
18:09:10|0.74783
18:09:11|0.74845
18:09:12|0.74844
18:09:13|0.74845
18:09:14|0.74845
18:09:15|0.74865
18:09:17|0.74931
18:09:17|0.74931
18:09:19|0.74852
18:09:20|0.74865
18:09:20|0.74985
18:09:21|0.74985
18:09:23|0.74985
18:09:24|0.74998
18:09:25|0.74998
18:09:26|0.74998
18:09:26|0.74998
18:09:27|0.74998
18:09:28|0.74998
18:09:30|0.74996
18:09:30|0.74996
18:09:31|0.74996
18:09:32|0.74953
18:09:33|0.74951
18:09:35|0.74954
18:09:35|0.74954
18:09:37|0.74954
18:09:38|0.74954
18:09:39|0.74854
18:09:40|0.74854
18:09:42|0.74838
18:09:43|0.74838
18:09:44|0.74838
18:09:45|0.74893
18:09:46|0.74879
18:09:47|0.74919
18:09:48|0.74919
18:09:49|0.74864
18:09:50|0.74864
18:09:51|0.74864
18:09:52|0.74854
18:09:53|0.74847
18:09:54|0.74847
18:09:55|0.74847
18:09:56|0.74869
18:09:57|0.74869
18:09:58|0.74869
18:09:59|0.74869
18:10:00|0.74779
18:10:01|0.74751
18:10:02|0.74778
18:10:03|0.74754
18:10:04|0.74806
18:10:05|0.74733
18:10:06|0.74733
18:10:07|0.74733
18:10:09|0.74733
18:10:09|0.74732
18:10:10|0.74719
18:10:11|0.74715
18:10:12|0.74726
18:10:13|0.74659
18:10:14|0.74659
18:10:15|0.74659
18:10:16|0.74717
18:10:17|0.74703
18:10:18|0.74717
18:10:19|0.74715
18:10:20|0.74715
18:10:21|0.7468
18:10:22|0.7468
18:10:23|0.7468
18:10:24|0.74681
18:10:25|0.74676
18:10:26|0.7468
18:10:27|0.7468
18:10:28|0.74681
18:10:29|0.74681
18:10:30|0.74742
18:10:31|0.74676
18:10:32|0.74676
18:10:33|0.7468
18:10:34|0.74732
18:10:35|0.74778
18:10:36|0.749
18:10:38|0.74954
18:10:39|0.74985
18:10:40|0.75
18:10:42|0.74963
18:10:42|0.75078
18:10:43|0.75078
18:10:44|0.75078
18:10:45|0.75078
18:10:46|0.75078
18:10:47|0.75078
18:10:48|0.75078
18:10:49|0.75078
18:10:50|0.75078
18:10:52|0.75078
18:10:52|0.74997
18:10:54|0.74997
18:10:55|0.74997
18:10:55|0.74909
18:10:56|0.74909
18:10:58|0.74849
18:10:59|0.74901
18:11:00|0.74901
18:11:01|0.74901
18:11:02|0.74936
18:11:03|0.7483
18:11:04|0.74844
18:11:05|0.74844
18:11:06|0.74844
18:11:07|0.7488
18:11:08|0.74811
18:11:09|0.74811
18:11:09|0.74811
18:11:11|0.74811
18:11:12|0.74914
18:11:13|0.74914
18:11:14|0.74914
18:11:15|0.74914
18:11:16|0.74914
18:11:17|0.75
18:11:18|0.75045
18:11:19|0.75032
18:11:20|0.75032
18:11:21|0.75032
18:11:22|0.75081
18:11:22|0.75083
18:11:24|0.75056
18:11:25|0.75012
18:11:26|0.75011
18:11:27|0.75011
18:11:28|0.75011
18:11:29|0.75011
18:11:29|0.75012
18:11:31|0.75012
18:11:32|0.75003
18:11:33|0.75028
18:11:33|0.75028
18:11:34|0.75028
18:11:36|0.74974
18:11:37|0.74988
18:11:38|0.74988
18:11:40|0.74988
18:11:40|0.74988
18:11:42|0.74954
18:11:43|0.74954
18:11:45|0.74954
18:11:46|0.74954
18:11:46|0.74954
18:11:48|0.74954
18:11:49|0.74954
18:11:51|0.74979
18:11:51|0.74979
18:11:52|0.74979
18:11:53|0.74979
18:11:54|0.74954
18:11:55|0.74925
18:11:56|0.74925
18:11:57|0.74954
18:11:58|0.74954
18:11:59|0.74951
18:12:00|0.74954
18:12:01|0.74954
18:12:03|0.74954
18:12:03|0.74954
18:12:05|0.74978
18:12:06|0.7495
18:12:07|0.7495
18:12:08|0.7495
18:12:09|0.7495
18:12:10|0.7495
18:12:10|0.74925
18:12:12|0.74925
18:12:13|0.74979
18:12:14|0.74979
18:12:15|0.74979
18:12:15|0.75
18:12:17|0.75
18:12:17|0.75
18:12:19|0.74979
18:12:20|0.74975
18:12:20|0.74975
18:12:22|0.74975
18:12:22|0.75108
18:12:24|0.75131
18:12:25|0.75131
18:12:26|0.75069
18:12:27|0.75069
18:12:28|0.75061
18:12:29|0.75061
18:12:30|0.75061
18:12:30|0.75061
18:12:31|0.75061
18:12:33|0.75061
18:12:34|0.74986
18:12:35|0.75061
18:12:36|0.75061
18:12:37|0.75119
18:12:38|0.75061
18:12:40|0.74979
18:12:40|0.74979
18:12:41|0.74979
18:12:43|0.74979
18:12:44|0.75054
18:12:45|0.75037
18:12:46|0.75037
18:12:47|0.75
18:12:48|0.75
18:12:49|0.75
18:12:50|0.75
18:12:51|0.75
18:12:52|0.74976
18:12:54|0.74976
18:12:54|0.74903
18:12:55|0.74903
18:12:56|0.74903
18:12:57|0.74895
18:12:58|0.74861
18:12:59|0.74861
18:13:00|0.74808
18:13:01|0.74808
18:13:02|0.74845
18:13:03|0.74999
18:13:04|0.74996
18:13:05|0.74936
18:13:06|0.74936
18:13:07|0.74964
18:13:08|0.74964
18:13:10|0.74964
18:13:11|0.74964
18:13:12|0.74854
18:13:13|0.74854
18:13:14|0.74854
18:13:15|0.74854
18:13:15|0.74854
18:13:17|0.74854
18:13:17|0.74869
18:13:19|0.74825
18:13:19|0.74869
18:13:21|0.74869
18:13:22|0.74869
18:13:23|0.74869
18:13:24|0.74869
18:13:25|0.74869
18:13:26|0.74869
18:13:27|0.74869
18:13:28|0.74869
18:13:29|0.74869
18:13:30|0.74869
18:13:31|0.74818
18:13:32|0.74818
18:13:33|0.74817
18:13:34|0.74817
18:13:35|0.74817
18:13:36|0.74817
18:13:37|0.74817
18:13:38|0.74817
18:13:39|0.74811
18:13:40|0.74811
18:13:41|0.74811
18:13:43|0.74817
18:13:43|0.74817
18:13:44|0.74811
18:13:45|0.74811
18:13:46|0.7486
18:13:48|0.7486
18:13:49|0.74875
18:13:50|0.74924
18:13:51|0.74921
18:13:52|0.74921
18:13:53|0.74916
18:13:54|0.74916
18:13:55|0.74924
18:13:56|0.7486
18:13:57|0.7486
18:13:58|0.7486
18:13:59|0.7486
18:14:00|0.7486
18:14:01|0.74817
18:14:02|0.74817
18:14:03|0.74817
18:14:04|0.74817
18:14:06|0.74862
18:14:06|0.7487
18:14:08|0.7486
18:14:08|0.7486
18:14:10|0.7486
18:14:11|0.7486
18:14:11|0.7486
18:14:13|0.7486
18:14:13|0.7486
18:14:15|0.74885
18:14:16|0.74885
18:14:17|0.7497
18:14:18|0.7497
18:14:19|0.74863
18:14:20|0.74858
18:14:21|0.7497
18:14:22|0.74885
18:14:23|0.74885
18:14:24|0.74844
18:14:25|0.74844
18:14:26|0.74844
18:14:28|0.74844
18:14:28|0.74844
18:14:29|0.74885
18:14:30|0.74885
18:14:31|0.74885
18:14:32|0.75015
18:14:33|0.74995
18:14:34|0.74995
18:14:35|0.74995
18:14:36|0.74995
18:14:37|0.74995
18:14:38|0.74995
18:14:40|0.74995
18:14:41|0.74891
18:14:43|0.74891
18:14:44|0.74891
18:14:45|0.74891
18:14:46|0.74891
18:14:47|0.74891
18:14:48|0.74891
18:14:49|0.74891
18:14:50|0.74891
18:14:51|0.74891
18:14:52|0.74891
18:14:53|0.74891
18:14:54|0.74891
18:14:55|0.74876
18:14:56|0.74844
18:14:57|0.74845
18:14:58|0.74845
18:14:59|0.74845
18:15:01|0.74895
18:15:01|0.74895
18:15:03|0.74894
18:15:03|0.74894
18:15:04|0.74894
18:15:05|0.74894
18:15:07|0.74894
18:15:07|0.74894
18:15:08|0.74894
18:15:09|0.74894
18:15:10|0.74641
18:15:11|0.74641
18:15:13|0.74641
18:15:13|0.74641
18:15:14|0.74616
18:15:15|0.74616
18:15:16|0.74593
18:15:17|0.74643
18:15:18|0.74643
18:15:19|0.74582
18:15:20|0.74571
18:15:21|0.74571
18:15:23|0.74571
18:15:24|0.745
18:15:24|0.745
18:15:25|0.745
18:15:26|0.745
18:15:27|0.74445
18:15:28|0.74465
18:15:29|0.74465
18:15:30|0.74407
18:15:32|0.74404
18:15:32|0.74404
18:15:33|0.74432
18:15:34|0.74489
18:15:35|0.74404
18:15:36|0.74404
18:15:38|0.74437
18:15:38|0.74437
18:15:39|0.74404
18:15:41|0.74461
18:15:42|0.7449
18:15:43|0.74431
18:15:45|0.7443
18:15:45|0.74427
18:15:46|0.7441
18:15:48|0.74407
18:15:49|0.7441
18:15:50|0.7441
18:15:51|0.7441
18:15:52|0.7441
18:15:53|0.7441
18:15:54|0.7441
18:15:55|0.74425
18:15:56|0.74425
18:15:57|0.74395
18:15:58|0.74395
18:15:58|0.74395
18:16:00|0.74319
18:16:01|0.74318
18:16:02|0.74318
18:16:03|0.74318
18:16:04|0.74367
18:16:05|0.74407
18:16:06|0.74407
18:16:07|0.744
18:16:08|0.744
18:16:09|0.74391
18:16:10|0.74367
18:16:11|0.74411
18:16:12|0.74411
18:16:13|0.74411
18:16:14|0.74344
18:16:15|0.7432
18:16:15|0.7432
18:16:17|0.74351
18:16:18|0.74342
18:16:19|0.7432
18:16:20|0.74354
18:16:20|0.74391
18:16:22|0.74391
18:16:23|0.74354
18:16:24|0.74411
18:16:25|0.74411
18:16:26|0.74413
18:16:27|0.74413
18:16:28|0.74413
18:16:29|0.745
18:16:30|0.745
18:16:31|0.745
18:16:31|0.74392
18:16:33|0.74442
18:16:33|0.74442
18:16:34|0.74442
18:16:36|0.74442
18:16:36|0.74426
18:16:38|0.74426
18:16:39|0.74426
18:16:40|0.74442
18:16:41|0.74442
18:16:42|0.74442
18:16:43|0.74442
18:16:44|0.74442
18:16:46|0.74442
18:16:47|0.74466
18:16:48|0.74466
18:16:48|0.74442
18:16:50|0.745
18:16:51|0.745
18:16:52|0.745
18:16:53|0.74497
18:16:53|0.74543
18:16:55|0.74377
18:16:56|0.74377
18:16:57|0.74428
18:16:58|0.74428
18:16:59|0.74419
18:17:00|0.74419
18:17:01|0.74419
18:17:02|0.74469
18:17:04|0.74469
18:17:04|0.74469
18:17:05|0.74469
18:17:07|0.74412
18:17:07|0.74412
18:17:08|0.74412
18:17:09|0.74412
18:17:11|0.74413
18:17:12|0.74329
18:17:12|0.74303
18:17:14|0.74303
18:17:15|0.74303
18:17:16|0.74303
18:17:17|0.74375
18:17:18|0.74342
18:17:19|0.74342
18:17:20|0.74398
18:17:21|0.74398
18:17:23|0.74374
18:17:23|0.74321
18:17:24|0.74321
18:17:26|0.74321
18:17:27|0.74298
18:17:28|0.74284
18:17:29|0.74277
18:17:30|0.743
18:17:31|0.74277
18:17:32|0.74284
18:17:33|0.74264
18:17:34|0.74253
18:17:35|0.74253
18:17:36|0.74321
18:17:37|0.74335
18:17:38|0.74335
18:17:39|0.74335
18:17:39|0.74335
18:17:41|0.74335
18:17:42|0.74305
18:17:43|0.74305
18:17:45|0.74359
18:17:45|0.74359
18:17:46|0.74369
18:17:48|0.74402
18:17:48|0.74403
18:17:50|0.74361
18:17:51|0.74361
18:17:51|0.74369
18:17:54|0.74631
18:17:54|0.74605
18:17:55|0.74605
18:17:57|0.74549
18:17:58|0.74574
18:17:59|0.746
18:18:00|0.74591
18:18:01|0.74524
18:18:02|0.74524
18:18:04|0.74524
18:18:04|0.74524
18:18:05|0.74461
18:18:06|0.74612
18:18:07|0.74612
18:18:08|0.74548
18:18:09|0.74521
18:18:10|0.74521
18:18:11|0.74521
18:18:12|0.74508
18:18:13|0.74508
18:18:14|0.7453
18:18:15|0.74527
18:18:16|0.74527
18:18:17|0.74527
18:18:18|0.74527
18:18:19|0.74527
18:18:20|0.74527
18:18:21|0.74575
18:18:22|0.745
18:18:23|0.745
18:18:24|0.74609
18:18:25|0.74609
18:18:26|0.74609
18:18:27|0.74588
18:18:29|0.74802
18:18:29|0.74771
18:18:31|0.74771
18:18:32|0.74747
18:18:33|0.74747
18:18:35|0.74804
18:18:35|0.74733
18:18:36|0.74723
18:18:37|0.74723
18:18:38|0.74736
18:18:39|0.74752
18:18:40|0.74752
18:18:41|0.74752
18:18:42|0.74773
18:18:43|0.74773
18:18:45|0.74717
18:18:46|0.74785
18:18:47|0.74785
18:18:48|0.74785
18:18:50|0.74785
18:18:50|0.74717
18:18:52|0.74774
18:18:53|0.74717
18:18:53|0.74714
18:18:54|0.74714
18:18:55|0.7472
18:18:57|0.7472
18:18:58|0.74714
18:18:59|0.74688
18:18:59|0.74681
18:19:01|0.74663
18:19:02|0.74663
18:19:03|0.74663
18:19:04|0.74663
18:19:05|0.74663
18:19:05|0.74714
18:19:06|0.74714
18:19:08|0.74714
18:19:09|0.74714
18:19:10|0.74714
18:19:11|0.74714
18:19:12|0.74741
18:19:13|0.74716
18:19:14|0.74716
18:19:15|0.74716
18:19:16|0.74716
18:19:16|0.74716
18:19:17|0.74716
18:19:19|0.74716
18:19:20|0.74716
18:19:21|0.74716
18:19:22|0.74716
18:19:23|0.7473
18:19:24|0.74729
18:19:25|0.74716
18:19:26|0.74716
18:19:27|0.74716
18:19:28|0.74716
18:19:29|0.74716
18:19:30|0.74762
18:19:31|0.746
18:19:33|0.746
18:19:33|0.746
18:19:34|0.7469
18:19:35|0.7469
18:19:36|0.7469
18:19:37|0.74701
18:19:39|0.74701
18:19:40|0.74701
18:19:41|0.74701
18:19:42|0.74701
18:19:43|0.74656
18:19:44|0.74656
18:19:45|0.74656
18:19:46|0.74652
18:19:48|0.74702
18:19:48|0.74702
18:19:50|0.74702
18:19:51|0.74605
18:19:52|0.74605
18:19:53|0.74605
18:19:54|0.74565
18:19:55|0.74487
18:19:56|0.74439
18:19:57|0.74434
18:19:58|0.74434
18:19:59|0.74434
18:20:00|0.74454
18:20:02|0.74454
18:20:02|0.74454
18:20:03|0.74454
18:20:04|0.74454
18:20:06|0.74429
18:20:07|0.74429
18:20:08|0.74429
18:20:08|0.74429
18:20:10|0.74429
18:20:11|0.74429
18:20:12|0.74482
18:20:13|0.74485
18:20:14|0.74485
18:20:15|0.74467
18:20:16|0.74467
18:20:17|0.74466
18:20:17|0.74466
18:20:18|0.74467
18:20:20|0.74467
18:20:21|0.74484
18:20:22|0.745
18:20:23|0.74469
18:20:24|0.74469
18:20:25|0.74469
18:20:26|0.74547
18:20:27|0.74547
18:20:28|0.74468
18:20:29|0.74468
18:20:30|0.74431
18:20:31|0.7432
18:20:32|0.74344
18:20:33|0.74344
18:20:34|0.74361
18:20:35|0.7436
18:20:36|0.7436
18:20:37|0.7433
18:20:38|0.74361
18:20:39|0.74399
18:20:40|0.74309
18:20:41|0.74309
18:20:42|0.74372
18:20:43|0.74288
18:20:44|0.74325
18:20:45|0.74311
18:20:47|0.74374
18:20:48|0.74374
18:20:49|0.74416
18:20:50|0.74416
18:20:51|0.74406
18:20:52|0.74388
18:20:53|0.74388
18:20:54|0.74388
18:20:55|0.74298
18:20:56|0.74305
18:20:58|0.74322
18:20:59|0.74358
18:21:00|0.74358
18:21:01|0.74399
18:21:02|0.74399
18:21:03|0.74395
18:21:04|0.74415
18:21:05|0.74416
18:21:06|0.74416
18:21:07|0.74435
18:21:08|0.74435
18:21:09|0.74426
18:21:10|0.74426
18:21:11|0.744
18:21:12|0.744
18:21:13|0.744
18:21:14|0.74394
18:21:15|0.74394
18:21:16|0.74397
18:21:17|0.7436
18:21:18|0.7436
18:21:19|0.74316
18:21:20|0.74342
18:21:21|0.74342
18:21:22|0.74342
18:21:23|0.74342
18:21:24|0.74342
18:21:25|0.74342
18:21:26|0.74342
18:21:27|0.74325
18:21:28|0.74342
18:21:29|0.74367
18:21:30|0.74367
18:21:31|0.74367
18:21:32|0.74367
18:21:33|0.74367
18:21:34|0.74356
18:21:35|0.74356
18:21:36|0.74356
18:21:37|0.74356
18:21:38|0.74356
18:21:39|0.74356
18:21:40|0.74355
18:21:41|0.74356
18:21:42|0.74389
18:21:43|0.74389
18:21:44|0.74389
18:21:45|0.74389
18:21:46|0.74259
18:21:47|0.74246
18:21:49|0.74241
18:21:49|0.74186
18:21:51|0.73999
18:21:52|0.73852
18:21:53|0.73932
18:21:54|0.73758
18:21:55|0.7374
18:21:56|0.73933
18:21:57|0.73966
18:21:58|0.73966
18:21:59|0.74
18:22:00|0.74067
18:22:01|0.74017
18:22:03|0.74
18:22:03|0.73966
18:22:05|0.7394
18:22:05|0.73889
18:22:07|0.73893
18:22:08|0.73893
18:22:09|0.73889
18:22:10|0.73889
18:22:11|0.73918
18:22:12|0.74
18:22:13|0.74
18:22:14|0.73936
18:22:14|0.73936
18:22:15|0.73936
18:22:17|0.73936
18:22:18|0.73936
18:22:19|0.73898
18:22:20|0.73936
18:22:21|0.73952
18:22:22|0.73973
18:22:23|0.7392
18:22:24|0.7392
18:22:25|0.7392
18:22:26|0.73837
18:22:27|0.73863
18:22:28|0.73863
18:22:29|0.73863
18:22:30|0.73863
18:22:30|0.73848
18:22:32|0.73864
18:22:33|0.73887
18:22:34|0.73888
18:22:35|0.73888
18:22:37|0.73888
18:22:37|0.73866
18:22:38|0.73866
18:22:39|0.73866
18:22:40|0.73866
18:22:41|0.73866
18:22:43|0.73801
18:22:43|0.73873
18:22:44|0.73876
18:22:45|0.73847
18:22:46|0.73847
18:22:48|0.73847
18:22:49|0.73843
18:22:50|0.73847
18:22:52|0.73847
18:22:52|0.73825
18:22:54|0.73847
18:22:54|0.73801
18:22:56|0.73801
18:22:57|0.73801
18:22:58|0.73793
18:22:58|0.73801
18:23:00|0.73801
18:23:01|0.73772
18:23:02|0.73772
18:23:03|0.7373
18:23:03|0.7373
18:23:05|0.73658
18:23:06|0.73606
18:23:07|0.736
18:23:08|0.73604
18:23:09|0.73604
18:23:10|0.7359
18:23:11|0.73586
18:23:12|0.73606
18:23:13|0.73606
18:23:14|0.73606
18:23:15|0.73631
18:23:16|0.73631
18:23:17|0.73631
18:23:18|0.73685
18:23:19|0.73637
18:23:20|0.73723
18:23:21|0.73792
18:23:22|0.73765
18:23:24|0.73709
18:23:24|0.73622
18:23:25|0.73706
18:23:26|0.73683
18:23:27|0.73707
18:23:28|0.73715
18:23:29|0.73712
18:23:30|0.738
18:23:31|0.7381
18:23:32|0.73714
18:23:33|0.73719
18:23:34|0.73886
18:23:35|0.73888
18:23:36|0.73879
18:23:38|0.73856
18:23:39|0.73888
18:23:40|0.73888
18:23:41|0.73887
18:23:42|0.73854
18:23:43|0.7386
18:23:44|0.73846
18:23:45|0.73846
18:23:46|0.73846
18:23:47|0.73859
18:23:48|0.73859
18:23:50|0.73859
18:23:50|0.73793
18:23:51|0.73816
18:23:52|0.73816
18:23:53|0.73816
18:23:54|0.73799
18:23:55|0.73799
18:23:57|0.73799
18:23:58|0.73799
18:23:59|0.73799
18:24:00|0.73799
18:24:01|0.73799
18:24:02|0.73799
18:24:03|0.73799
18:24:04|0.73799
18:24:05|0.73767
18:24:06|0.73794
18:24:07|0.73794
18:24:08|0.73794
18:24:09|0.73794
18:24:09|0.73794
18:24:11|0.7386
18:24:12|0.7383
18:24:13|0.73794
18:24:14|0.73794
18:24:15|0.73794
18:24:16|0.73742
18:24:17|0.73723
18:24:18|0.73696
18:24:19|0.73696
18:24:20|0.73732
18:24:21|0.73709
18:24:22|0.73709
18:24:23|0.73709
18:24:24|0.73736
18:24:25|0.73736
18:24:26|0.73698
18:24:27|0.73698
18:24:28|0.73698
18:24:29|0.73698
18:24:30|0.73698
18:24:31|0.73745
18:24:32|0.73745
18:24:33|0.73713
18:24:34|0.73713
18:24:35|0.73747
18:24:36|0.73747
18:24:37|0.73727
18:24:38|0.73727
18:24:40|0.73745
18:24:40|0.73745
18:24:41|0.73745
18:24:42|0.73753
18:24:43|0.73742
18:24:44|0.73732
18:24:45|0.73738
18:24:47|0.73738
18:24:47|0.73732
18:24:48|0.73707
18:24:50|0.73682
18:24:51|0.73667
18:24:52|0.73651
18:24:53|0.73651
18:24:55|0.73586
18:24:56|0.73626
18:24:57|0.73626
18:24:58|0.73651
18:24:59|0.7372
18:25:00|0.73742
18:25:01|0.73799
18:25:02|0.73822
18:25:03|0.73808
18:25:04|0.73971
18:25:05|0.7384
18:25:06|0.7384
18:25:07|0.73856
18:25:08|0.73856
18:25:09|0.73922
18:25:09|0.73902
18:25:11|0.73902
18:25:12|0.73902
18:25:13|0.73834
18:25:14|0.73834
18:25:14|0.73839
18:25:16|0.73839
18:25:17|0.73814
18:25:17|0.73742
18:25:19|0.73725
18:25:19|0.73857
18:25:21|0.73833
18:25:22|0.7389
18:25:23|0.7389
18:25:24|0.7389
18:25:24|0.73845
18:25:26|0.73825
18:25:27|0.73857
18:25:28|0.73857
18:25:29|0.73857
18:25:30|0.73857
18:25:30|0.73857
18:25:32|0.73857
18:25:33|0.73857
18:25:34|0.73857
18:25:35|0.73854
18:25:35|0.73854
18:25:37|0.73854
18:25:38|0.73854
18:25:38|0.73854
18:25:40|0.73854
18:25:40|0.73854
18:25:42|0.7382
18:25:43|0.73705
18:25:44|0.73791
18:25:45|0.73707
18:25:46|0.73707
18:25:47|0.73725
18:25:48|0.73725
18:25:49|0.73756
18:25:50|0.73695
18:25:51|0.7368
18:25:53|0.73692
18:25:53|0.73692
18:25:55|0.73638
18:25:56|0.736
18:25:57|0.736
18:25:58|0.73603
18:25:59|0.73595
18:26:01|0.73645
18:26:01|0.73645
18:26:03|0.73625
18:26:04|0.73617
18:26:05|0.73651
18:26:05|0.73533
18:26:07|0.73554
18:26:08|0.73525
18:26:09|0.73587
18:26:09|0.73563
18:26:11|0.73558
18:26:11|0.73558
18:26:12|0.73558
18:26:14|0.73558
18:26:14|0.73549
18:26:16|0.7351
18:26:17|0.73551
18:26:18|0.73554
18:26:19|0.73554
18:26:20|0.73557
18:26:21|0.73602
18:26:21|0.73602
18:26:23|0.73617
18:26:24|0.73655
18:26:24|0.73712
18:26:26|0.73787
18:26:27|0.73787
18:26:28|0.73787
18:26:29|0.7374
18:26:30|0.7374
18:26:31|0.73815
18:26:32|0.73739
18:26:33|0.73739
18:26:34|0.73739
18:26:35|0.73708
18:26:35|0.73708
18:26:37|0.73708
18:26:37|0.73708
18:26:39|0.73708
18:26:40|0.73708
18:26:41|0.73732
18:26:42|0.73719
18:26:43|0.73719
18:26:44|0.73719
18:26:45|0.73719
18:26:46|0.73719
18:26:47|0.7376
18:26:48|0.7376
18:26:49|0.738
18:26:50|0.73776
18:26:51|0.73777
18:26:52|0.73777
18:26:53|0.73777
18:26:55|0.73766
18:26:55|0.73766
18:26:56|0.73766
18:26:58|0.73622
18:26:59|0.73622
18:27:00|0.73622
18:27:01|0.73622
18:27:02|0.73622
18:27:03|0.73663
18:27:04|0.73663
18:27:05|0.73663
18:27:06|0.73688
18:27:07|0.73688
18:27:08|0.73688
18:27:10|0.73749
18:27:10|0.73749
18:27:11|0.73726
18:27:13|0.73723
18:27:14|0.73723
18:27:15|0.73712
18:27:16|0.73712
18:27:17|0.73712
18:27:18|0.73728
18:27:19|0.73743
18:27:20|0.73743
18:27:21|0.73743
18:27:22|0.73743
18:27:23|0.73743
18:27:24|0.73797
18:27:25|0.73797
18:27:26|0.7383
18:27:27|0.73862
18:27:28|0.73938
18:27:29|0.74
18:27:30|0.73998
18:27:31|0.73995
18:27:32|0.73981
18:27:33|0.73981
18:27:34|0.73914
18:27:35|0.73877
18:27:36|0.73798
18:27:37|0.73771
18:27:38|0.73771
18:27:39|0.73771
18:27:40|0.73771
18:27:41|0.73771
18:27:42|0.73793
18:27:43|0.73793
18:27:44|0.73798
18:27:45|0.73847
18:27:46|0.7379
18:27:47|0.7379
18:27:48|0.7379
18:27:49|0.73813
18:27:50|0.73816
18:27:51|0.73833
18:27:52|0.73833
18:27:54|0.7382
18:27:55|0.73733
18:27:56|0.73688
18:27:57|0.73739
18:27:58|0.73688
18:27:59|0.73671
18:27:59|0.73743
18:28:01|0.73701
18:28:02|0.73701
18:28:03|0.73783
18:28:04|0.73763
18:28:05|0.73786
18:28:07|0.73786
18:28:07|0.73786
18:28:08|0.73793
18:28:09|0.73793
18:28:10|0.73817
18:28:11|0.73817
18:28:12|0.73817
18:28:14|0.73817
18:28:14|0.73817
18:28:15|0.73825
18:28:17|0.73826
18:28:17|0.73826
18:28:18|0.73888
18:28:19|0.739
18:28:20|0.73902
18:28:22|0.73902
18:28:23|0.73865
18:28:24|0.73865
18:28:25|0.73865
18:28:26|0.73865
18:28:27|0.73865
18:28:28|0.73867
18:28:29|0.73867
18:28:30|0.73867
18:28:31|0.73876
18:28:32|0.73872
18:28:33|0.73918
18:28:35|0.73935
18:28:35|0.73935
18:28:36|0.73873
18:28:37|0.73873
18:28:38|0.73907
18:28:39|0.73907
18:28:40|0.739
18:28:41|0.73885
18:28:42|0.73885
18:28:43|0.73956
18:28:44|0.73936
18:28:45|0.73946
18:28:46|0.73943
18:28:47|0.73998
18:28:48|0.73978
18:28:49|0.73909
18:28:50|0.73908
18:28:51|0.73934
18:28:52|0.73934
18:28:54|0.73934
18:28:55|0.73934
18:28:56|0.73958
18:28:57|0.73958
18:28:59|0.73948
18:29:00|0.73997
18:29:01|0.73997
18:29:01|0.73989
18:29:03|0.7394
18:29:04|0.7394
18:29:05|0.7394
18:29:05|0.73948
18:29:07|0.73948
18:29:08|0.73948
18:29:09|0.74001
18:29:10|0.74012
18:29:11|0.7406
18:29:12|0.74076
18:29:13|0.74117
18:29:14|0.74087
18:29:15|0.74135
18:29:16|0.74079
18:29:17|0.74146
18:29:18|0.74146
18:29:19|0.74183
18:29:20|0.74215
18:29:21|0.74216
18:29:22|0.74139
18:29:23|0.74166
18:29:24|0.74166
18:29:25|0.74216
18:29:26|0.7422
18:29:27|0.74218
18:29:28|0.74222
18:29:29|0.74185
18:29:30|0.742
18:29:31|0.742
18:29:32|0.742
18:29:33|0.74221
18:29:34|0.742
18:29:35|0.74205
18:29:36|0.74205
18:29:37|0.7421
18:29:38|0.74188
18:29:39|0.74188
18:29:40|0.74188
18:29:41|0.74188
18:29:42|0.742
18:29:43|0.74232
18:29:44|0.74232
18:29:45|0.74253
18:29:46|0.74253
18:29:47|0.74255
18:29:48|0.74222
18:29:49|0.74255
18:29:50|0.74255
18:29:51|0.74211
18:29:52|0.74229
18:29:53|0.74229
18:29:54|0.74229
18:29:56|0.74229
18:29:57|0.74082
18:29:58|0.7394
18:29:59|0.73937
18:30:00|0.73907
18:30:01|0.7385
18:30:02|0.73803
18:30:03|0.73803
18:30:04|0.73803
18:30:05|0.73912
18:30:06|0.73853
18:30:07|0.73853
18:30:08|0.73853
18:30:09|0.73959
18:30:10|0.73997
18:30:11|0.73956
18:30:12|0.73987
18:30:13|0.74008
18:30:14|0.7406
18:30:15|0.74113
18:30:16|0.74116
18:30:18|0.74094
18:30:18|0.74142
18:30:19|0.74142
18:30:20|0.74142
18:30:21|0.74094
18:30:22|0.74114
18:30:23|0.74114
18:30:24|0.74114
18:30:25|0.74115
18:30:26|0.74025
18:30:27|0.74025
18:30:28|0.74
18:30:29|0.74027
18:30:30|0.73961
18:30:31|0.73904
18:30:32|0.7399
18:30:33|0.74
18:30:34|0.73956
18:30:35|0.74001
18:30:36|0.74001
18:30:37|0.7399
18:30:39|0.74088
18:30:39|0.74077
18:30:40|0.74088
18:30:42|0.74089
18:30:42|0.74089
18:30:44|0.74089
18:30:44|0.74067
18:30:45|0.74067
18:30:47|0.74067
18:30:47|0.74067
18:30:49|0.74067
18:30:50|0.74034
18:30:51|0.74006
18:30:51|0.74006
18:30:53|0.74039
18:30:54|0.74067
18:30:55|0.74066
18:30:56|0.74038
18:30:57|0.74066
18:30:58|0.74037
18:30:59|0.74037
18:31:00|0.73999
18:31:01|0.73999
18:31:02|0.73999
18:31:03|0.73999
18:31:04|0.73999
18:31:06|0.73964
18:31:07|0.73964
18:31:08|0.73964
18:31:09|0.73964
18:31:10|0.73997
18:31:11|0.73997
18:31:12|0.73995
18:31:13|0.73995
18:31:14|0.73995
18:31:14|0.73995
18:31:16|0.73995
18:31:17|0.73995
18:31:17|0.73995
18:31:18|0.73995
18:31:20|0.73959
18:31:21|0.73959
18:31:22|0.73995
18:31:23|0.73996
18:31:24|0.73996
18:31:25|0.73996
18:31:26|0.73996
18:31:26|0.73996
18:31:27|0.73996
18:31:29|0.74007
18:31:29|0.73967
18:31:31|0.73959
18:31:32|0.73959
18:31:32|0.73959
18:31:34|0.73961
18:31:35|0.73961
18:31:36|0.73961
18:31:37|0.73961
18:31:38|0.73991
18:31:39|0.73996
18:31:40|0.73996
18:31:41|0.73995
18:31:42|0.73995
18:31:43|0.73866
18:31:44|0.73866
18:31:44|0.73808
18:31:45|0.73808
18:31:47|0.73808
18:31:48|0.73858
18:31:49|0.73858
18:31:50|0.73858
18:31:51|0.73826
18:31:52|0.73826
18:31:53|0.739
18:31:54|0.73941
18:31:55|0.73956
18:31:56|0.73956
18:31:57|0.73956
18:31:58|0.7394
18:32:00|0.73857
18:32:00|0.73857
18:32:02|0.73857
18:32:03|0.73856
18:32:04|0.73802
18:32:05|0.738
18:32:06|0.738
18:32:07|0.73758
18:32:08|0.73758
18:32:09|0.73758
18:32:10|0.73758
18:32:11|0.7379
18:32:12|0.7379
18:32:13|0.73758
18:32:14|0.73745
18:32:15|0.73738
18:32:16|0.73727
18:32:17|0.73758
18:32:18|0.73758
18:32:19|0.73758
18:32:20|0.73799
18:32:21|0.73727
18:32:22|0.73727
18:32:23|0.73727
18:32:24|0.73745
18:32:25|0.73821
18:32:26|0.7383
18:32:27|0.7383
18:32:29|0.73853
18:32:29|0.73853
18:32:31|0.7383
18:32:31|0.7383
18:32:32|0.7383
18:32:33|0.7383
18:32:34|0.73748
18:32:35|0.73748
18:32:37|0.73748
18:32:37|0.73748
18:32:39|0.73758
18:32:39|0.73758
18:32:41|0.73683
18:32:41|0.73629
18:32:42|0.73633
18:32:44|0.7363
18:32:44|0.7363
18:32:46|0.7363
18:32:46|0.7363
18:32:47|0.73615
18:32:49|0.7363
18:32:49|0.7363
18:32:51|0.7363
18:32:51|0.7363
18:32:52|0.7363
18:32:53|0.73662
18:32:55|0.7363
18:32:55|0.7363
18:32:56|0.73632
18:32:57|0.73632
18:32:59|0.73632
18:33:00|0.73685
18:33:02|0.73708
18:33:02|0.73735
18:33:04|0.73708
18:33:05|0.73708
18:33:06|0.73708
18:33:07|0.73708
18:33:08|0.73708
18:33:09|0.73734
18:33:10|0.73734
18:33:11|0.73734
18:33:12|0.73734
18:33:13|0.73734
18:33:14|0.73734
18:33:15|0.73698
18:33:16|0.73698
18:33:17|0.73698
18:33:18|0.73708
18:33:19|0.73715
18:33:20|0.73715
18:33:21|0.73715
18:33:22|0.73598
18:33:23|0.73598
18:33:24|0.73641
18:33:25|0.73583
18:33:26|0.73583
18:33:27|0.7363
18:33:28|0.7363
18:33:29|0.7363
18:33:30|0.73583
18:33:31|0.7352
18:33:32|0.73537
18:33:33|0.73537
18:33:34|0.73541
18:33:35|0.73468
18:33:36|0.73526
18:33:37|0.73471
18:33:38|0.73483
18:33:39|0.735
18:33:40|0.735
18:33:41|0.73477
18:33:42|0.73471
18:33:43|0.73463
18:33:44|0.73489
18:33:45|0.73474
18:33:46|0.7346
18:33:47|0.7346
18:33:48|0.7346
18:33:49|0.73435
18:33:50|0.73407
18:33:51|0.73401
18:33:52|0.73401
18:33:53|0.73401
18:33:54|0.73431
18:33:55|0.73431
18:33:56|0.73431
18:33:57|0.73456
18:33:59|0.73431
18:34:00|0.73431
18:34:01|0.73468
18:34:02|0.73469
18:34:03|0.73477
18:34:04|0.73477
18:34:05|0.73412
18:34:06|0.73412
18:34:07|0.73412
18:34:08|0.73412
18:34:09|0.73412
18:34:10|0.73468
18:34:12|0.7347
18:34:13|0.73551
18:34:13|0.736
18:34:15|0.73558
18:34:16|0.73549
18:34:17|0.73549
18:34:17|0.73577
18:34:18|0.73577
18:34:20|0.73577
18:34:20|0.73549
18:34:22|0.73549
18:34:23|0.73549
18:34:24|0.7352
18:34:25|0.7352
18:34:26|0.7352
18:34:27|0.73551
18:34:28|0.7359
18:34:29|0.7359
18:34:30|0.73557
18:34:31|0.73557
18:34:32|0.73557
18:34:33|0.73434
18:34:34|0.73407
18:34:35|0.734
18:34:37|0.734
18:34:37|0.734
18:34:38|0.734
18:34:39|0.734
18:34:40|0.734
18:34:41|0.73347
18:34:42|0.73347
18:34:43|0.73347
18:34:44|0.73344
18:34:45|0.73281
18:34:46|0.7328
18:34:47|0.73278
18:34:48|0.73263
18:34:49|0.7321
18:34:50|0.73274
18:34:51|0.73265
18:34:52|0.73265
18:34:53|0.73263
18:34:54|0.73237
18:34:55|0.73244
18:34:56|0.73206
18:34:57|0.73206
18:34:58|0.73273
18:35:00|0.73281
18:35:00|0.73278
18:35:02|0.73259
18:35:03|0.732
18:35:04|0.73242
18:35:05|0.7318
18:35:07|0.73208
18:35:08|0.73149
18:35:09|0.73094
18:35:10|0.73094
18:35:11|0.73122
18:35:12|0.73133
18:35:13|0.73203
18:35:14|0.73203
18:35:15|0.73137
18:35:16|0.73137
18:35:17|0.73137
18:35:18|0.73137
18:35:19|0.73139
18:35:20|0.73139
18:35:21|0.73139
18:35:22|0.73203
18:35:23|0.732
18:35:24|0.73143
18:35:25|0.732
18:35:26|0.732
18:35:27|0.732
18:35:28|0.73268
18:35:29|0.73295
18:35:30|0.73295
18:35:31|0.73296
18:35:32|0.73296
18:35:33|0.73329
18:35:34|0.73329
18:35:35|0.73329
18:35:36|0.73305
18:35:37|0.73305
18:35:38|0.73318
18:35:39|0.73305
18:35:40|0.73333
18:35:41|0.73354
18:35:42|0.73354
18:35:43|0.73373
18:35:44|0.73374
18:35:45|0.73374
18:35:46|0.73304
18:35:47|0.73309
18:35:48|0.73309
18:35:49|0.73309
18:35:51|0.73305
18:35:51|0.73305
18:35:52|0.7332
18:35:53|0.73322
18:35:54|0.73322
18:35:55|0.73362
18:35:56|0.73362
18:35:57|0.73362
18:35:58|0.73362
18:35:59|0.73342
18:36:01|0.73342
18:36:02|0.73341
18:36:04|0.73322
18:36:04|0.73322
18:36:05|0.73342
18:36:06|0.73432
18:36:07|0.73342
18:36:08|0.73342
18:36:09|0.73342
18:36:10|0.73301
18:36:11|0.73256
18:36:12|0.73224
18:36:13|0.73208
18:36:14|0.73224
18:36:15|0.73224
18:36:16|0.73219
18:36:17|0.73219
18:36:18|0.7316
18:36:20|0.73185
18:36:21|0.73113
18:36:21|0.73138
18:36:23|0.73142
18:36:23|0.73142
18:36:25|0.73184
18:36:25|0.73138
18:36:26|0.73104
18:36:27|0.73116
18:36:29|0.73116
18:36:29|0.73116
18:36:30|0.73116
18:36:31|0.73049
18:36:32|0.7308
18:36:34|0.73105
18:36:35|0.73097
18:36:36|0.73039
18:36:37|0.73034
18:36:37|0.73027
18:36:39|0.73027
18:36:40|0.73006
18:36:41|0.73
18:36:42|0.73
18:36:42|0.73023
18:36:44|0.73006
18:36:45|0.7302
18:36:46|0.73026
18:36:47|0.73
18:36:48|0.73
18:36:49|0.72968
18:36:50|0.73013
18:36:51|0.73047
18:36:52|0.7313
18:36:54|0.73207
18:36:54|0.73206
18:36:55|0.73171
18:36:57|0.7322
18:36:57|0.73185
18:36:59|0.733
18:36:59|0.733
18:37:00|0.73382
18:37:02|0.73401
18:37:02|0.73399
18:37:04|0.7334
18:37:06|0.73279
18:37:07|0.73215
18:37:07|0.73215
18:37:09|0.73215
18:37:10|0.73215
18:37:10|0.73215
18:37:11|0.73121
18:37:12|0.73076
18:37:13|0.73051
18:37:15|0.73051
18:37:15|0.73081
18:37:16|0.73067
18:37:17|0.73067
18:37:19|0.73047
18:37:20|0.73047
18:37:21|0.73047
18:37:22|0.731
18:37:23|0.73044
18:37:24|0.73072
18:37:25|0.73068
18:37:26|0.73068
18:37:27|0.73068
18:37:28|0.73053
18:37:28|0.73086
18:37:30|0.73086
18:37:31|0.73086
18:37:32|0.73024
18:37:33|0.73068
18:37:33|0.73067
18:37:34|0.7307
18:37:36|0.73081
18:37:37|0.73024
18:37:37|0.73086
18:37:38|0.73116
18:37:40|0.73021
18:37:41|0.73117
18:37:42|0.73086
18:37:42|0.73079
18:37:44|0.73157
18:37:45|0.73157
18:37:46|0.73132
18:37:47|0.73139
18:37:48|0.73128
18:37:49|0.73128
18:37:55|0.73135
18:37:56|0.73135
18:37:57|0.73177
18:37:58|0.73199
18:37:59|0.732
18:38:00|0.73218
18:38:01|0.73259
18:38:02|0.7328
18:38:04|0.7328
18:38:05|0.7328
18:38:06|0.73262
18:38:07|0.73262
18:38:09|0.73255
18:38:09|0.73255
18:38:10|0.73248
18:38:11|0.73212
18:38:13|0.732
18:38:14|0.732
18:38:15|0.73174
18:38:16|0.73174
18:38:17|0.73127
18:38:18|0.73111
18:38:19|0.73138
18:38:20|0.73117
18:38:21|0.73117
18:38:22|0.73117
18:38:23|0.73117
18:38:24|0.73117
18:38:25|0.73118
18:38:26|0.73118
18:38:27|0.73118
18:38:28|0.73118
18:38:29|0.73118
18:38:30|0.73118
18:38:31|0.73122
18:38:32|0.73122
18:38:34|0.73118
18:38:34|0.73169
18:38:36|0.73169
18:38:36|0.73169
18:38:37|0.73169
18:38:38|0.73138
18:38:39|0.73118
18:38:41|0.73175
18:38:42|0.73169
18:38:42|0.73169
18:38:44|0.73169
18:38:45|0.73169
18:38:45|0.73189
18:38:46|0.73189
18:38:48|0.73168
18:38:49|0.73168
18:38:49|0.73168
18:38:51|0.73168
18:38:51|0.73168
18:38:53|0.73169
18:38:53|0.73169
18:38:54|0.73169
18:38:55|0.73119
18:38:56|0.73119
18:38:58|0.73119
18:38:59|0.73119
18:38:59|0.73119
18:39:00|0.73119
18:39:01|0.7317
18:39:03|0.7317
18:39:04|0.73205
18:39:05|0.73205
18:39:07|0.7324
18:39:08|0.73296
18:39:09|0.73296
18:39:10|0.73296
18:39:11|0.73296
18:39:11|0.73296
18:39:13|0.73377
18:39:14|0.73377
18:39:15|0.734
18:39:16|0.734
18:39:16|0.73378
18:39:18|0.73356
18:39:19|0.73356
18:39:20|0.73356
18:39:20|0.73323
18:39:22|0.73296
18:39:23|0.73296
18:39:24|0.73296
18:39:25|0.73296
18:39:26|0.73296
18:39:27|0.73466
18:39:28|0.73466
18:39:29|0.73422
18:39:30|0.73422
18:39:31|0.73324
18:39:32|0.73339
18:39:33|0.73339
18:39:35|0.73387
18:39:35|0.73387
18:39:36|0.73356
18:39:37|0.73356
18:39:38|0.73356
18:39:39|0.73387
18:39:40|0.73387
18:39:41|0.73387
18:39:42|0.73387
18:39:44|0.73345
18:39:44|0.73434
18:39:46|0.73434
18:39:47|0.73387
18:39:47|0.73357
18:39:48|0.73357
18:39:49|0.73401
18:39:51|0.73337
18:39:51|0.73357
18:39:52|0.73357
18:39:53|0.73347
18:39:54|0.73399
18:39:55|0.73399
18:39:56|0.73399
18:39:57|0.7335
18:39:58|0.7335
18:39:59|0.7335
18:40:00|0.73496
18:40:01|0.73496
18:40:03|0.73496
18:40:04|0.73496
18:40:05|0.73458
18:40:06|0.73456
18:40:08|0.73456
18:40:08|0.73456
18:40:09|0.73456
18:40:11|0.73456
18:40:12|0.73456
18:40:13|0.73285
18:40:14|0.73285
18:40:15|0.73286
18:40:16|0.73286
18:40:17|0.73346
18:40:18|0.73321
18:40:19|0.73194
18:40:21|0.73191
18:40:21|0.73203
18:40:22|0.73203
18:40:23|0.73255
18:40:24|0.73217
18:40:25|0.73246
18:40:27|0.73246
18:40:27|0.73246
18:40:28|0.7329
18:40:30|0.73255
18:40:31|0.73255
18:40:31|0.73255
18:40:32|0.73247
18:40:34|0.73229
18:40:34|0.7325
18:40:35|0.7325
18:40:37|0.73227
18:40:38|0.73277
18:40:39|0.73277
18:40:39|0.73277
18:40:41|0.73277
18:40:41|0.73261
18:40:43|0.73261
18:40:43|0.73261
18:40:44|0.73261
18:40:46|0.73247
18:40:47|0.73289
18:40:47|0.73277
18:40:48|0.73277
18:40:50|0.73277
18:40:50|0.73275
18:40:51|0.73287
18:40:53|0.73287
18:40:54|0.73311
18:40:54|0.73311
18:40:55|0.73311
18:40:57|0.73312
18:40:58|0.7329
18:40:58|0.7329
18:40:59|0.7329
18:41:01|0.7329
18:41:02|0.7329
18:41:03|0.7329
18:41:04|0.73195
18:41:04|0.73195
18:41:06|0.73183
18:41:08|0.73183
18:41:08|0.73183
18:41:10|0.73183
18:41:11|0.73183
18:41:12|0.73229
18:41:13|0.73188
18:41:14|0.73188
18:41:15|0.73188
18:41:16|0.73183
18:41:17|0.73161
18:41:18|0.73161
18:41:19|0.73112
18:41:20|0.73107
18:41:21|0.73107
18:41:22|0.73069
18:41:23|0.73069
18:41:24|0.73041
18:41:25|0.72908
18:41:26|0.7301
18:41:28|0.7301
18:41:28|0.73015
18:41:29|0.73015
18:41:30|0.73007
18:41:31|0.73007
18:41:33|0.73007
18:41:34|0.73002
18:41:35|0.72957
18:41:36|0.73007
18:41:36|0.73073
18:41:38|0.73073
18:41:38|0.73049
18:41:40|0.73029
18:41:40|0.73073
18:41:41|0.73049
18:41:42|0.73049
18:41:44|0.73123
18:41:44|0.73123
18:41:46|0.73123
18:41:46|0.73123
18:41:47|0.73123
18:41:48|0.73123
18:41:49|0.7313
18:41:51|0.73093
18:41:51|0.73093
18:41:53|0.73093
18:41:54|0.7313
18:41:55|0.7313
18:41:56|0.7313
18:41:57|0.7311
18:41:57|0.73091
18:41:59|0.73091
18:41:59|0.73091
18:42:01|0.73091
18:42:02|0.73093
18:42:03|0.73159
18:42:04|0.73103
18:42:05|0.73103
18:42:06|0.73198
18:42:08|0.73192
18:42:08|0.73192
18:42:09|0.73192
18:42:10|0.73194
18:42:12|0.73156
18:42:13|0.73156
18:42:14|0.73156
18:42:15|0.73156
18:42:16|0.73191
18:42:17|0.73152
18:42:18|0.73191
18:42:19|0.73191
18:42:20|0.73199
18:42:21|0.73203
18:42:22|0.73192
18:42:23|0.73192
18:42:24|0.73192
18:42:25|0.73192
18:42:27|0.732
18:42:28|0.732
18:42:29|0.73205
18:42:30|0.7322
18:42:30|0.73213
18:42:31|0.73213
18:42:33|0.73213
18:42:33|0.7322
18:42:34|0.7322
18:42:35|0.73163
18:42:37|0.73163
18:42:38|0.73163
18:42:38|0.73195
18:42:39|0.73222
18:42:41|0.73253
18:42:41|0.73272
18:42:43|0.73277
18:42:43|0.73278
18:42:45|0.73267
18:42:46|0.73279
18:42:46|0.73294
18:42:48|0.73279
18:42:48|0.73279
18:42:49|0.73279
18:42:50|0.73267
18:42:51|0.73267
18:42:52|0.73267
18:42:53|0.73267
18:42:54|0.73271
18:42:55|0.73271
18:42:56|0.73271
18:42:57|0.73271
18:42:59|0.73231
18:43:00|0.73174
18:43:00|0.7315
18:43:01|0.73168
18:43:03|0.73091
18:43:03|0.73091
18:43:05|0.73091
18:43:05|0.73091
18:43:06|0.73168
18:43:08|0.73168
18:43:09|0.7311
18:43:10|0.7311
18:43:12|0.73168
18:43:12|0.73168
18:43:13|0.73168
18:43:15|0.73168
18:43:15|0.73168
18:43:17|0.7311
18:43:18|0.73168
18:43:19|0.73168
18:43:21|0.73168
18:43:22|0.73168
18:43:23|0.73168
18:43:24|0.73168
18:43:25|0.73168
18:43:26|0.73089
18:43:27|0.73154
18:43:28|0.73154
18:43:29|0.73154
18:43:30|0.73154
18:43:31|0.73154
18:43:31|0.73154
18:43:33|0.73154
18:43:34|0.73238
18:43:35|0.73238
18:43:36|0.73238
18:43:37|0.73238
18:43:37|0.73238
18:43:39|0.73238
18:43:40|0.73238
18:43:40|0.73238
18:43:41|0.73238
18:43:43|0.73238
18:43:44|0.73238
18:43:45|0.73238
18:43:46|0.73238
18:43:47|0.73262
18:43:48|0.73219
18:43:49|0.73238
18:43:50|0.73244
18:43:51|0.73238
18:43:51|0.73238
18:43:53|0.73238
18:43:53|0.73238
18:43:54|0.73271
18:43:56|0.73298
18:43:57|0.73298
18:43:58|0.73298
18:43:59|0.73298
18:44:00|0.73298
18:44:01|0.73298
18:44:02|0.73298
18:44:03|0.73298
18:44:03|0.73298
18:44:05|0.73244
18:44:06|0.73244
18:44:07|0.73244
18:44:07|0.73244
18:44:09|0.73228
18:44:11|0.73215
18:44:12|0.73186
18:44:13|0.73228
18:44:14|0.73228
18:44:15|0.73228
18:44:16|0.73228
18:44:17|0.73228
18:44:19|0.73228
18:44:19|0.73228
18:44:20|0.73164
18:44:22|0.732
18:44:23|0.73164
18:44:24|0.73164
18:44:25|0.73172
18:44:26|0.73172
18:44:27|0.73172
18:44:28|0.73154
18:44:29|0.73154
18:44:30|0.73129
18:44:31|0.73129
18:44:32|0.73129
18:44:33|0.7318
18:44:34|0.73135
18:44:35|0.73133
18:44:36|0.73133
18:44:38|0.73133
18:44:38|0.73133
18:44:39|0.73133
18:44:40|0.732
18:44:41|0.732
18:44:42|0.732
18:44:43|0.73103
18:44:44|0.73103
18:44:46|0.73139
18:44:47|0.73172
18:44:48|0.73172
18:44:49|0.73172
18:44:49|0.73172
18:44:50|0.732
18:44:52|0.732
18:44:53|0.73227
18:44:54|0.73227
18:44:55|0.73227
18:44:55|0.73186
18:44:57|0.73186
18:44:58|0.73186
18:44:59|0.73154
18:45:00|0.73154
18:45:01|0.73154
18:45:02|0.73154
18:45:03|0.73154
18:45:04|0.73101
18:45:05|0.73119
18:45:06|0.73139
18:45:07|0.732
18:45:08|0.73189
18:45:08|0.73237
18:45:10|0.73237
18:45:12|0.73228
18:45:13|0.73299
18:45:14|0.73299
18:45:15|0.73299
18:45:16|0.7325
18:45:17|0.73288
18:45:18|0.733
18:45:20|0.73299
18:45:20|0.73299
18:45:21|0.733
18:45:22|0.73266
18:45:23|0.73286
18:45:24|0.73237
18:45:25|0.73237
18:45:26|0.73152
18:45:27|0.73281
18:45:28|0.7328
18:45:29|0.73258
18:45:30|0.73258
18:45:31|0.73258
18:45:32|0.73258
18:45:33|0.73258
18:45:34|0.73258
18:45:35|0.73258
18:45:36|0.73244
18:45:37|0.73244
18:45:38|0.7327
18:45:40|0.7328
18:45:40|0.73281
18:45:41|0.73269
18:45:42|0.73269
18:45:43|0.73269
18:45:44|0.73292
18:45:45|0.73293
18:45:46|0.73262
18:45:47|0.73262
18:45:48|0.73262
18:45:49|0.73262
18:45:50|0.73265
18:45:51|0.73228
18:45:52|0.73269
18:45:53|0.73262
18:45:54|0.73232
18:45:55|0.73269
18:45:56|0.73269
18:45:57|0.73269
18:45:58|0.73272
18:45:59|0.73272
18:46:00|0.73245
18:46:01|0.73253
18:46:02|0.73272
18:46:03|0.73272
18:46:04|0.73215
18:46:05|0.73215
18:46:06|0.73227
18:46:07|0.73227
18:46:08|0.73227
18:46:09|0.73227
18:46:11|0.73227
18:46:12|0.73252
18:46:13|0.73252
18:46:14|0.73273
18:46:15|0.73266
18:46:17|0.73273
18:46:18|0.73273
18:46:19|0.73273
18:46:20|0.73273
18:46:21|0.73293
18:46:22|0.73293
18:46:23|0.73293
18:46:25|0.732
18:46:25|0.73205
18:46:26|0.73161
18:46:27|0.73208
18:46:28|0.73208
18:46:29|0.73208
18:46:30|0.73208
18:46:32|0.73273
18:46:32|0.73273
18:46:33|0.73273
18:46:34|0.73247
18:46:35|0.73299
18:46:36|0.733
18:46:38|0.733
18:46:38|0.73307
18:46:39|0.73307
18:46:41|0.73356
18:46:42|0.73356
18:46:42|0.73356
18:46:44|0.73382
18:46:45|0.73382
18:46:46|0.73382
18:46:47|0.73382
18:46:48|0.73383
18:46:48|0.73393
18:46:50|0.73393
18:46:51|0.73382
18:46:52|0.73382
18:46:53|0.73356
18:46:53|0.73356
18:46:55|0.73356
18:46:56|0.73356
18:46:57|0.73392
18:46:58|0.73382
18:46:59|0.73382
18:47:00|0.73382
18:47:01|0.73364
18:47:02|0.73364
18:47:03|0.73377
18:47:04|0.73403
18:47:05|0.73403
18:47:06|0.73412
18:47:07|0.73402
18:47:08|0.73412
18:47:09|0.73412
18:47:10|0.73412
18:47:11|0.73401
18:47:13|0.73401
18:47:14|0.73392
18:47:15|0.73392
18:47:16|0.73441
18:47:18|0.734
18:47:19|0.73389
18:47:20|0.73382
18:47:21|0.73373
18:47:22|0.73385
18:47:23|0.73385
18:47:24|0.73348
18:47:25|0.73348
18:47:26|0.7338
18:47:27|0.7338
18:47:28|0.7338
18:47:30|0.73382
18:47:31|0.73391
18:47:32|0.73391
18:47:32|0.734
18:47:34|0.73391
18:47:34|0.73441
18:47:35|0.7346
18:47:37|0.73437
18:47:37|0.7351
18:47:38|0.7349
18:47:40|0.73562
18:47:41|0.73567
18:47:42|0.73592
18:47:42|0.73607
18:47:43|0.73607
18:47:44|0.73585
18:47:46|0.73562
18:47:46|0.73579
18:47:48|0.73579
18:47:49|0.73581
18:47:49|0.7364
18:47:50|0.7364
18:47:52|0.7364
18:47:53|0.73615
18:47:54|0.73615
18:47:54|0.73564
18:47:56|0.73564
18:47:56|0.73458
18:47:57|0.73458
18:47:58|0.73442
18:47:59|0.73442
18:48:00|0.73442
18:48:02|0.734
18:48:03|0.7336
18:48:03|0.733
18:48:04|0.73278
18:48:05|0.73236
18:48:07|0.73277
18:48:08|0.73228
18:48:09|0.73211
18:48:10|0.73377
18:48:11|0.73377
18:48:12|0.73416
18:48:13|0.7338
18:48:14|0.7327
18:48:15|0.7327
18:48:16|0.73245
18:48:17|0.73304
18:48:18|0.73377
18:48:19|0.73417
18:48:20|0.73418
18:48:21|0.73334
18:48:22|0.73334
18:48:23|0.733
18:48:24|0.73267
18:48:26|0.73245
18:48:27|0.73245
18:48:27|0.73261
18:48:28|0.73261
18:48:29|0.73288
18:48:31|0.73301
18:48:32|0.73301
18:48:33|0.73301
18:48:34|0.73301
18:48:35|0.73301
18:48:36|0.73301
18:48:37|0.73301
18:48:38|0.73261
18:48:39|0.73261
18:48:40|0.73229
18:48:41|0.73261
18:48:42|0.73278
18:48:42|0.73278
18:48:44|0.73278
18:48:44|0.7327
18:48:46|0.7327
18:48:47|0.7327
18:48:48|0.7327
18:48:49|0.7327
18:48:49|0.7327
18:48:50|0.7327
18:48:52|0.7327
18:48:53|0.7327
18:48:54|0.73239
18:48:55|0.73239
18:48:56|0.73239
18:48:57|0.73218
18:48:58|0.73206
18:48:59|0.73215
18:49:00|0.73239
18:49:01|0.73168
18:49:01|0.73168
18:49:03|0.73168
18:49:04|0.73243
18:49:06|0.73218
18:49:06|0.73213
18:49:07|0.73213
18:49:09|0.732
18:49:10|0.732
18:49:10|0.73243
18:49:11|0.73243
18:49:13|0.73243
18:49:14|0.73243
18:49:15|0.73243
18:49:17|0.73258
18:49:18|0.73258
18:49:19|0.73258
18:49:19|0.73259
18:49:21|0.73259
18:49:22|0.73259
18:49:23|0.73249
18:49:24|0.73249
18:49:25|0.73258
18:49:26|0.73258
18:49:27|0.732
18:49:28|0.732
18:49:28|0.732
18:49:30|0.73156
18:49:31|0.73177
18:49:32|0.73156
18:49:33|0.73156
18:49:34|0.73249
18:49:35|0.73249
18:49:36|0.73221
18:49:37|0.73221
18:49:38|0.73155
18:49:39|0.73155
18:49:40|0.73155
18:49:41|0.73155
18:49:41|0.73155
18:49:42|0.73155
18:49:44|0.73155
18:49:45|0.73155
18:49:46|0.73154
18:49:47|0.72992
18:49:48|0.72992
18:49:49|0.7296
18:49:50|0.7296
18:49:51|0.72933
18:49:52|0.72873
18:49:53|0.72816
18:49:54|0.72811
18:49:55|0.7279
18:49:56|0.728
18:49:57|0.72789
18:49:57|0.72765
18:49:59|0.72836
18:50:00|0.7281
18:50:00|0.72922
18:50:02|0.72837
18:50:03|0.72869
18:50:04|0.72882
18:50:05|0.72882
18:50:06|0.72877
18:50:07|0.72877
18:50:07|0.72869
18:50:09|0.7283
18:50:10|0.72944
18:50:10|0.72821
18:50:12|0.72821
18:50:13|0.72821
18:50:14|0.72821
18:50:15|0.72821
18:50:17|0.72821
18:50:18|0.72774
18:50:19|0.72774
18:50:20|0.72856
18:50:20|0.72867
18:50:22|0.72844
18:50:23|0.72844
18:50:24|0.72808
18:50:25|0.72808
18:50:25|0.72808
18:50:27|0.72808
18:50:28|0.7283
18:50:29|0.72808
18:50:30|0.72808
18:50:31|0.72774
18:50:32|0.72774
18:50:32|0.72753
18:50:34|0.72722
18:50:34|0.72708
18:50:35|0.72687
18:50:37|0.72673
18:50:37|0.72673
18:50:39|0.72673
18:50:39|0.7267
18:50:41|0.72673
18:50:42|0.72745
18:50:42|0.72685
18:50:44|0.72618
18:50:45|0.7267
18:50:45|0.7268
18:50:47|0.727
18:50:48|0.727
18:50:48|0.727
18:50:50|0.727
18:50:51|0.727
18:50:52|0.72752
18:50:53|0.72768
18:50:54|0.72743
18:50:55|0.72743
18:50:56|0.72743
18:50:57|0.72743
18:50:58|0.72712
18:50:59|0.728
18:50:59|0.728
18:51:01|0.72808
18:51:02|0.728
18:51:02|0.72743
18:51:04|0.72746
18:51:05|0.72746
18:51:06|0.72746
18:51:07|0.72743
18:51:07|0.72757
18:51:09|0.72769
18:51:10|0.72769
18:51:11|0.72762
18:51:12|0.72763
18:51:13|0.72763
18:51:14|0.72746
18:51:15|0.7274
18:51:16|0.72722
18:51:18|0.72722
18:51:19|0.72778
18:51:20|0.72899
18:51:22|0.72898
18:51:23|0.72865
18:51:24|0.72865
18:51:25|0.72896
18:51:26|0.72987
18:51:28|0.72987
18:51:29|0.73
18:51:30|0.73052
18:51:31|0.72961
18:51:32|0.72961
18:51:33|0.72954
18:51:34|0.72881
18:51:35|0.72949
18:51:36|0.72899
18:51:38|0.72843
18:51:38|0.72843
18:51:40|0.72786
18:51:41|0.72786
18:51:41|0.72762
18:51:42|0.72762
18:51:43|0.72859
18:51:44|0.72859
18:51:45|0.72946
18:51:46|0.72982
18:51:48|0.72935
18:51:48|0.72921
18:51:49|0.72921
18:51:51|0.72901
18:51:51|0.72901
18:51:52|0.72901
18:51:53|0.72901
18:51:55|0.72943
18:51:55|0.72943
18:51:56|0.72943
18:51:58|0.72943
18:51:58|0.72943
18:51:59|0.72943
18:52:00|0.72943
18:52:02|0.72981
18:52:03|0.72923
18:52:03|0.72978
18:52:05|0.72978
18:52:06|0.72978
18:52:07|0.72973
18:52:07|0.72973
18:52:09|0.72959
18:52:10|0.72973
18:52:11|0.73
18:52:12|0.73
18:52:13|0.73
18:52:13|0.73
18:52:15|0.73
18:52:16|0.73111
18:52:17|0.73156
18:52:19|0.7316
18:52:19|0.73199
18:52:20|0.73226
18:52:22|0.73264
18:52:22|0.73264
18:52:23|0.73325
18:52:24|0.73381
18:52:26|0.73361
18:52:26|0.73276
18:52:27|0.73348
18:52:29|0.73156
18:52:30|0.73002
18:52:30|0.73302
18:52:31|0.73286
18:52:32|0.73278
18:52:34|0.7323
18:52:34|0.73271
18:52:36|0.73345
18:52:37|0.73329
18:52:37|0.73305
18:52:39|0.73221
18:52:40|0.73221
18:52:41|0.73278
18:52:42|0.73365
18:52:43|0.73382
18:52:44|0.73424
18:52:45|0.73451
18:52:45|0.73467
18:52:47|0.73466
18:52:47|0.73466
18:52:49|0.73466
18:52:50|0.73466
18:52:51|0.73449
18:52:52|0.73323
18:52:53|0.73283
18:52:54|0.73341
18:52:56|0.73375
18:52:56|0.73441
18:52:57|0.73441
18:52:58|0.73372
18:52:59|0.73372
18:53:00|0.73398
18:53:01|0.73398
18:53:02|0.73398
18:53:03|0.73398
18:53:04|0.73398
18:53:05|0.73398
18:53:06|0.73398
18:53:07|0.73398
18:53:08|0.73429
18:53:09|0.73429
18:53:10|0.734
18:53:11|0.734
18:53:12|0.73402
18:53:13|0.73358
18:53:14|0.73358
18:53:15|0.7334
18:53:16|0.73228
18:53:18|0.73116
18:53:19|0.73051
18:53:20|0.73051
18:53:21|0.73083
18:53:22|0.73135
18:53:23|0.73135
18:53:25|0.73135
18:53:26|0.73135
18:53:26|0.73193
18:53:28|0.73193
18:53:28|0.73193
18:53:29|0.73134
18:53:30|0.73134
18:53:31|0.73134
18:53:33|0.73134
18:53:34|0.73193
18:53:35|0.73222
18:53:36|0.73179
18:53:37|0.73226
18:53:37|0.73226
18:53:39|0.73226
18:53:40|0.73226
18:53:41|0.73226
18:53:42|0.73226
18:53:43|0.73226
18:53:44|0.73226
18:53:45|0.73226
18:53:46|0.73226
18:53:47|0.73226
18:53:48|0.73198
18:53:49|0.73198
18:53:50|0.73198
18:53:51|0.73264
18:53:52|0.732
18:53:53|0.732
18:53:54|0.732
18:53:55|0.732
18:53:56|0.732
18:53:57|0.732
18:53:58|0.73242
18:53:59|0.73242
18:54:00|0.73253
18:54:01|0.73253
18:54:02|0.73253
18:54:03|0.73253
18:54:04|0.73212
18:54:05|0.73248
18:54:06|0.73253
18:54:07|0.7326
18:54:08|0.7326
18:54:09|0.73212
18:54:10|0.73202
18:54:11|0.73241
18:54:12|0.73207
18:54:13|0.73207
18:54:14|0.73206
18:54:15|0.73233
18:54:16|0.73233
18:54:17|0.73233
18:54:18|0.73233
18:54:20|0.73233
18:54:20|0.73216
18:54:22|0.7324
18:54:22|0.7324
18:54:23|0.73216
18:54:24|0.73216
18:54:26|0.73288
18:54:26|0.73296
18:54:27|0.73258
18:54:29|0.73258
18:54:29|0.73258
18:54:31|0.73261
18:54:32|0.73261
18:54:33|0.73261
18:54:34|0.73296
18:54:35|0.73296
18:54:36|0.73271
18:54:37|0.73271
18:54:38|0.73271
18:54:39|0.73271
18:54:40|0.733
18:54:41|0.73287
18:54:42|0.73287
18:54:42|0.73287
18:54:44|0.73287
18:54:45|0.73287
18:54:46|0.73299
18:54:47|0.73299
18:54:48|0.73287
18:54:49|0.73287
18:54:50|0.73287
18:54:50|0.73299
18:54:52|0.73299
18:54:53|0.73299
18:54:53|0.73299
18:54:54|0.7326
18:54:56|0.7326
18:54:57|0.7326
18:54:58|0.7326
18:54:59|0.73241
18:55:00|0.73241
18:55:01|0.73241
18:55:02|0.73241
18:55:03|0.73212
18:55:04|0.73212
18:55:05|0.73212
18:55:06|0.73212
18:55:07|0.73212
18:55:08|0.73212
18:55:09|0.7322
18:55:10|0.73227
18:55:11|0.73227
18:55:12|0.73227
18:55:13|0.73227
18:55:14|0.73227
18:55:15|0.73227
18:55:16|0.73227
18:55:17|0.73299
18:55:18|0.73323
18:55:19|0.73323
18:55:21|0.73323
18:55:22|0.73323
18:55:23|0.73324
18:55:24|0.73324
18:55:25|0.7334
18:55:26|0.7335
18:55:28|0.73362
18:55:28|0.73362
18:55:29|0.73361
18:55:31|0.73253
18:55:31|0.73261
18:55:33|0.73261
18:55:34|0.73261
18:55:35|0.73261
18:55:36|0.73261
18:55:37|0.73261
18:55:38|0.73261
18:55:39|0.7331
18:55:40|0.7331
18:55:41|0.7331
18:55:42|0.7331
18:55:43|0.7331
18:55:44|0.7331
18:55:45|0.7331
18:55:46|0.7331
18:55:47|0.7331
18:55:48|0.73263
18:55:49|0.73263
18:55:50|0.7329
18:55:51|0.7329
18:55:52|0.7329
18:55:53|0.7331
18:55:54|0.7331
18:55:55|0.7331
18:55:56|0.73296
18:55:57|0.73296
18:55:58|0.73296
18:55:59|0.73325
18:56:00|0.73325
18:56:01|0.73325
18:56:02|0.73325
18:56:03|0.73309
18:56:04|0.73309
18:56:05|0.73309
18:56:06|0.73309
18:56:07|0.73323
18:56:08|0.73323
18:56:09|0.73323
18:56:10|0.73323
18:56:11|0.73323
18:56:12|0.73321
18:56:13|0.73321
18:56:14|0.73319
18:56:15|0.73281
18:56:16|0.73281
18:56:17|0.73278
18:56:18|0.73281
18:56:19|0.73316
18:56:21|0.73271
18:56:22|0.73271
18:56:23|0.73282
18:56:24|0.73281
18:56:25|0.733
18:56:26|0.733
18:56:27|0.733
18:56:28|0.73261
18:56:30|0.73261
18:56:31|0.73261
18:56:32|0.73261
18:56:33|0.73261
18:56:34|0.73261
18:56:34|0.73261
18:56:35|0.73281
18:56:37|0.73281
18:56:38|0.73281
18:56:39|0.73281
18:56:40|0.73281
18:56:41|0.73281
18:56:42|0.73252
18:56:43|0.7325
18:56:44|0.7325
18:56:45|0.7325
18:56:46|0.7325
18:56:47|0.7325
18:56:48|0.7325
18:56:49|0.7325
18:56:50|0.7325
18:56:51|0.7325
18:56:52|0.73251
18:56:53|0.73251
18:56:54|0.73251
18:56:55|0.73251
18:56:56|0.73251
18:56:57|0.7325
18:56:58|0.7325
18:56:59|0.7325
18:57:00|0.7325
18:57:01|0.7325
18:57:02|0.7325
18:57:03|0.7325
18:57:04|0.7325
18:57:05|0.7325
18:57:06|0.7325
18:57:07|0.73235
18:57:08|0.7323
18:57:09|0.7323
18:57:10|0.7323
18:57:11|0.7323
18:57:12|0.7323
18:57:13|0.7323
18:57:14|0.73251
18:57:15|0.73251
18:57:16|0.73251
18:57:17|0.73251
18:57:19|0.7328
18:57:19|0.73251
18:57:21|0.73235
18:57:21|0.73281
18:57:23|0.73281
18:57:24|0.73281
18:57:25|0.73281
18:57:27|0.73212
18:57:28|0.73212
18:57:29|0.73212
18:57:31|0.73212
18:57:31|0.73228
18:57:33|0.73228
18:57:34|0.73228
18:57:35|0.73228
18:57:36|0.73228
18:57:37|0.73228
18:57:38|0.73228
18:57:39|0.73228
18:57:40|0.73228
18:57:41|0.73228
18:57:42|0.73231
18:57:43|0.73231
18:57:44|0.73231
18:57:46|0.73222
18:57:46|0.73222
18:57:47|0.73222
18:57:48|0.73221
18:57:50|0.73221
18:57:50|0.73222
18:57:51|0.73222
18:57:52|0.73207
18:57:53|0.73198
18:57:55|0.7318
18:57:56|0.73183
18:57:57|0.73183
18:57:58|0.73186
18:57:59|0.73179
18:58:00|0.73179
18:58:00|0.73179
18:58:02|0.73179
18:58:03|0.73179
18:58:04|0.73179
18:58:05|0.73179
18:58:06|0.73179
18:58:07|0.73158
18:58:08|0.73173
18:58:09|0.73173
18:58:10|0.73173
18:58:11|0.732
18:58:12|0.732
18:58:13|0.732
18:58:14|0.732
18:58:15|0.7315
18:58:16|0.73198
18:58:17|0.73198
18:58:18|0.73198
18:58:20|0.73198
18:58:20|0.73138
18:58:21|0.73138
18:58:22|0.73186
18:58:24|0.73186
18:58:25|0.73186
18:58:26|0.73186
18:58:27|0.73186
18:58:28|0.73123
18:58:29|0.73123
18:58:30|0.73123
18:58:31|0.73123
18:58:32|0.73123
18:58:33|0.73123
18:58:34|0.73123
18:58:35|0.73114
18:58:36|0.73114
18:58:37|0.73114
18:58:38|0.73123
18:58:39|0.73123
18:58:40|0.73123
18:58:41|0.73123
18:58:42|0.73123
18:58:43|0.73123
18:58:44|0.73123
18:58:46|0.7313
18:58:46|0.7313
18:58:47|0.7311
18:58:48|0.7311
18:58:49|0.7311
18:58:50|0.7311
18:58:51|0.7311
18:58:52|0.7311
18:58:53|0.7311
18:58:54|0.7311
18:58:55|0.7311
18:58:56|0.7311
18:58:57|0.731
18:58:58|0.731
18:58:59|0.731
18:59:00|0.73233
18:59:01|0.73233
18:59:02|0.73206
18:59:03|0.73206
18:59:04|0.73206
18:59:05|0.73206
18:59:06|0.73206
18:59:07|0.73206
18:59:08|0.73206
18:59:10|0.73251
18:59:10|0.73234
18:59:12|0.73271
18:59:12|0.73271
18:59:13|0.73271
18:59:14|0.73311
18:59:16|0.73311
18:59:17|0.73311
18:59:17|0.73311
18:59:18|0.73311
18:59:19|0.73311
18:59:20|0.73311
18:59:21|0.73325
18:59:23|0.73325
18:59:24|0.73325
18:59:25|0.73325
18:59:27|0.73325
18:59:27|0.73325
18:59:29|0.73325
18:59:30|0.73325
18:59:31|0.73302
18:59:31|0.73302
18:59:33|0.73253
18:59:34|0.73253
18:59:35|0.73253
18:59:36|0.73201
18:59:37|0.73201
18:59:38|0.732
18:59:39|0.73248
18:59:39|0.73248
18:59:41|0.73282
18:59:41|0.73365
18:59:43|0.73357
18:59:44|0.73357
18:59:45|0.734
18:59:46|0.734
18:59:46|0.73411
18:59:48|0.73419
18:59:49|0.73424
18:59:50|0.73424
18:59:51|0.73419
18:59:52|0.73419
18:59:52|0.73419
18:59:54|0.7341
18:59:55|0.7341
18:59:56|0.734
18:59:58|0.73409
18:59:58|0.734
18:59:59|0.734
19:00:00|0.7341
19:00:01|0.73434
19:00:03|0.73434
19:00:04|0.73434
19:00:05|0.73434
19:00:06|0.73434
19:00:07|0.73434
19:00:08|0.73357
19:00:09|0.73357
19:00:10|0.73435
19:00:11|0.73434
19:00:12|0.73467
19:00:13|0.73467
19:00:14|0.73434
19:00:15|0.73437
19:00:16|0.73437
19:00:18|0.73437
19:00:18|0.73437
19:00:19|0.73441
19:00:20|0.73441
19:00:21|0.73491
19:00:23|0.735
19:00:24|0.73435
19:00:25|0.73361
19:00:27|0.7332
19:00:28|0.73252
19:00:28|0.73252
19:00:29|0.73364
19:00:31|0.73364
19:00:33|0.73373
19:00:34|0.73373
19:00:34|0.73373
19:00:35|0.73373
19:00:37|0.73373
19:00:38|0.73396
19:00:38|0.73445
19:00:39|0.73445
19:00:41|0.73447
19:00:41|0.73447
19:00:43|0.73464
19:00:44|0.73464
19:00:45|0.73464
19:00:46|0.73464
19:00:47|0.73464
19:00:48|0.73464
19:00:49|0.73468
19:00:50|0.73546
19:00:52|0.73691
19:00:52|0.73716
19:00:53|0.73709
19:00:54|0.73683
19:00:55|0.73703
19:00:56|0.73703
19:00:58|0.73706
19:00:58|0.73641
19:01:00|0.73641
19:01:01|0.73635
19:01:02|0.73635
19:01:02|0.73635
19:01:03|0.73635
19:01:05|0.736
19:01:06|0.73628
19:01:07|0.73628
19:01:08|0.73635
19:01:09|0.7371
19:01:10|0.7371
19:01:11|0.73702
19:01:12|0.73702
19:01:13|0.73702
19:01:14|0.73702
19:01:15|0.73737
19:01:16|0.73747
19:01:17|0.73753
19:01:18|0.73734
19:01:19|0.73766
19:01:20|0.73736
19:01:21|0.73775
19:01:23|0.738
19:01:23|0.73772
19:01:24|0.73799
19:01:26|0.73857
19:01:27|0.73842
19:01:28|0.73842
19:01:29|0.7383
19:01:30|0.73876
19:01:32|0.73926
19:01:32|0.73929
19:01:33|0.73965
19:01:34|0.73952
19:01:35|0.73903
19:01:37|0.7391
19:01:38|0.73911
19:01:38|0.73935
19:01:40|0.73935
19:01:41|0.73997
19:01:43|0.7395
19:01:43|0.7395
19:01:44|0.7391
19:01:45|0.7391
19:01:46|0.73928
19:01:47|0.73961
19:01:48|0.73961
19:01:49|0.7396
19:01:50|0.73961
19:01:51|0.73961
19:01:52|0.73911
19:01:53|0.73848
19:01:54|0.73848
19:01:55|0.73848
19:01:56|0.73893
19:01:57|0.73893
19:01:59|0.73858
19:01:59|0.73848
19:02:01|0.73893
19:02:01|0.73771
19:02:03|0.7377
19:02:04|0.73781
19:02:04|0.73786
19:02:06|0.73744
19:02:07|0.73808
19:02:08|0.73808
19:02:09|0.7386
19:02:10|0.7386
19:02:11|0.73915
19:02:11|0.73904
19:02:12|0.73958
19:02:13|0.73899
19:02:15|0.73872
19:02:16|0.73829
19:02:17|0.73829
19:02:18|0.73897
19:02:19|0.73821
19:02:20|0.73821
19:02:20|0.73821
19:02:22|0.73821
19:02:23|0.73821
19:02:24|0.738
19:02:24|0.738
19:02:26|0.73771
19:02:27|0.73771
19:02:29|0.73744
19:02:30|0.73704
19:02:31|0.73771
19:02:32|0.73784
19:02:33|0.73785
19:02:34|0.73785
19:02:35|0.73771
19:02:37|0.73785
19:02:38|0.73752
19:02:38|0.73752
19:02:40|0.73752
19:02:41|0.73752
19:02:42|0.73771
19:02:42|0.737
19:02:44|0.737
19:02:44|0.737
19:02:45|0.7368
19:02:46|0.73643
19:02:48|0.73628
19:02:48|0.73615
19:02:49|0.73615
19:02:51|0.73615
19:02:52|0.736
19:02:53|0.73602
19:02:53|0.7356
19:02:55|0.73604
19:02:56|0.736
19:02:56|0.73553
19:02:58|0.73531
19:02:58|0.73531
19:02:59|0.73531
19:03:01|0.73531
19:03:02|0.73531
19:03:02|0.73531
19:03:04|0.7359
19:03:04|0.73547
19:03:06|0.73547
19:03:06|0.73611
19:03:08|0.73611
19:03:09|0.73611
19:03:09|0.73646
19:03:10|0.73625
19:03:12|0.73625
19:03:13|0.73627
19:03:14|0.73627
19:03:15|0.73664
19:03:16|0.73597
19:03:18|0.73637
19:03:18|0.73659
19:03:19|0.73659
19:03:20|0.73659
19:03:21|0.73637
19:03:22|0.73637
19:03:24|0.73637
19:03:25|0.73637
19:03:26|0.73654
19:03:27|0.73654
19:03:28|0.73654
19:03:29|0.73637
19:03:31|0.73569
19:03:32|0.7359
19:03:33|0.7359
19:03:34|0.73619
19:03:35|0.73619
19:03:36|0.73619
19:03:37|0.73619
19:03:38|0.73619
19:03:39|0.73619
19:03:40|0.7372
19:03:42|0.7372
19:03:43|0.7372
19:03:44|0.7372
19:03:45|0.7372
19:03:46|0.73719
19:03:47|0.73677
19:03:48|0.73677
19:03:49|0.73723
19:03:50|0.73675
19:03:51|0.73675
19:03:52|0.73677
19:03:53|0.73587
19:03:54|0.73587
19:03:55|0.73612
19:03:56|0.73612
19:03:57|0.73612
19:03:58|0.73612
19:03:59|0.73612
19:04:00|0.73612
19:04:01|0.73484
19:04:02|0.73485
19:04:03|0.73465
19:04:04|0.73452
19:04:05|0.73452
19:04:06|0.73464
19:04:07|0.73464
19:04:08|0.73416
19:04:09|0.73399
19:04:10|0.73388
19:04:11|0.73452
19:04:12|0.73488
19:04:13|0.73435
19:04:14|0.73435
19:04:15|0.73435
19:04:16|0.73451
19:04:17|0.73451
19:04:18|0.73466
19:04:19|0.73435
19:04:20|0.73435
19:04:21|0.73424
19:04:22|0.73424
19:04:23|0.7353
19:04:24|0.7353
19:04:25|0.73529
19:04:27|0.73529
19:04:27|0.73529
19:04:29|0.73529
19:04:30|0.73555
19:04:31|0.73525
19:04:33|0.7348
19:04:33|0.7348
19:04:35|0.7348
19:04:36|0.7348
19:04:37|0.7348
19:04:38|0.7348
19:04:39|0.7348
19:04:40|0.73527
19:04:41|0.73531
19:04:42|0.73547
19:04:42|0.73547
19:04:44|0.73547
19:04:45|0.73554
19:04:46|0.73554
19:04:47|0.73554
19:04:48|0.7348
19:04:49|0.7348
19:04:49|0.7348
19:04:51|0.7348
19:04:52|0.7348
19:04:53|0.73437
19:04:54|0.73437
19:04:55|0.73437
19:04:56|0.73437
19:04:57|0.73437
19:04:58|0.73437
19:04:59|0.73437
19:05:00|0.73437
19:05:01|0.73449
19:05:02|0.73449
19:05:03|0.73408
19:05:04|0.73392
19:05:05|0.73385
19:05:06|0.73344
19:05:07|0.73344
19:05:08|0.73344
19:05:09|0.73341
19:05:10|0.7332
19:05:11|0.7332
19:05:12|0.73331
19:05:13|0.73331
19:05:14|0.73331
19:05:15|0.7332
19:05:16|0.7332
19:05:17|0.73308
19:05:18|0.73331
19:05:19|0.73388
19:05:20|0.73432
19:05:21|0.73484
19:05:22|0.73469
19:05:23|0.73469
19:05:24|0.73469
19:05:25|0.73466
19:05:26|0.73413
19:05:27|0.73413
19:05:28|0.73413
19:05:29|0.73414
19:05:31|0.73475
19:05:32|0.73475
19:05:33|0.73453
19:05:34|0.73453
19:05:35|0.73453
19:05:36|0.73453
19:05:37|0.73433
19:05:38|0.73433
19:05:40|0.73348
19:05:40|0.73348
19:05:42|0.73357
19:05:43|0.73326
19:05:44|0.73326
19:05:44|0.73326
19:05:46|0.73326
19:05:47|0.73343
19:05:48|0.73343
19:05:48|0.73332
19:05:50|0.73379
19:05:51|0.73393
19:05:51|0.73393
19:05:53|0.73393
19:05:54|0.73393
19:05:55|0.73392
19:05:56|0.7334
19:05:57|0.73342
19:05:57|0.73342
19:05:58|0.73326
19:06:00|0.73326
19:06:00|0.73326
19:06:01|0.73326
19:06:03|0.73326
19:06:04|0.73326
19:06:05|0.73327
19:06:05|0.73326
19:06:07|0.73326
19:06:08|0.73326
19:06:08|0.733
19:06:09|0.733
19:06:10|0.733
19:06:12|0.733
19:06:12|0.73285
19:06:14|0.73278
19:06:14|0.73294
19:06:15|0.73294
19:06:17|0.73295
19:06:17|0.73264
19:06:18|0.73264
19:06:19|0.73264
19:06:21|0.73264
19:06:21|0.73264
19:06:23|0.73264
19:06:24|0.73243
19:06:25|0.732
19:06:25|0.7319
19:06:26|0.73143
19:06:28|0.73032
19:06:29|0.73032
19:06:29|0.73033
19:06:31|0.73032
19:06:32|0.73011
19:06:33|0.73011
19:06:35|0.73011
19:06:35|0.73093
19:06:37|0.73101
19:06:38|0.73101
19:06:39|0.73144
19:06:41|0.73063
19:06:41|0.73063
19:06:42|0.73068
19:06:43|0.73107
19:06:44|0.73107
19:06:45|0.73107
19:06:46|0.73107
19:06:48|0.73107
19:06:49|0.73107
19:06:50|0.73107
19:06:50|0.73063
19:06:52|0.73063
19:06:53|0.73063
19:06:54|0.73043
19:06:55|0.73032
19:06:56|0.73032
19:06:57|0.7299
19:06:58|0.72992
19:06:59|0.7297
19:07:00|0.72965
19:07:01|0.7299
19:07:02|0.7299
19:07:03|0.72987
19:07:04|0.72987
19:07:05|0.72948
19:07:06|0.72948
19:07:07|0.72811
19:07:08|0.72811
19:07:09|0.72878
19:07:10|0.72878
19:07:11|0.72868
19:07:12|0.72868
19:07:13|0.72868
19:07:14|0.72858
19:07:15|0.72829
19:07:16|0.72806
19:07:17|0.72806
19:07:18|0.72702
19:07:19|0.72726
19:07:20|0.72726
19:07:21|0.72839
19:07:22|0.72787
19:07:23|0.728
19:07:24|0.72811
19:07:25|0.72811
19:07:26|0.72868
19:07:27|0.72837
19:07:28|0.72852
19:07:29|0.72846
19:07:30|0.728
19:07:31|0.728
19:07:33|0.72847
19:07:33|0.72847
19:07:35|0.72847
19:07:36|0.72847
19:07:37|0.72752
19:07:39|0.72885
19:07:39|0.72902
19:07:40|0.72902
19:07:42|0.72868
19:07:42|0.72865
19:07:44|0.72865
19:07:45|0.72864
19:07:45|0.72864
19:07:47|0.72865
19:07:47|0.72865
19:07:49|0.72909
19:07:51|0.72834
19:07:51|0.72861
19:07:53|0.72889
19:07:53|0.72889
19:07:54|0.729
19:07:55|0.729
19:07:56|0.729
19:07:57|0.729
19:07:58|0.729
19:07:59|0.72901
19:08:00|0.72901
19:08:01|0.72901
19:08:02|0.72901
19:08:03|0.72901
19:08:05|0.72901
19:08:05|0.72939
19:08:06|0.72939
19:08:07|0.72939
19:08:08|0.72967
19:08:09|0.72967
19:08:10|0.72995
19:08:11|0.72995
19:08:12|0.73
19:08:13|0.73111
19:08:14|0.73187
19:08:15|0.73187
19:08:16|0.7328
19:08:18|0.73238
19:08:18|0.733
19:08:19|0.733
19:08:20|0.73237
19:08:21|0.73237
19:08:22|0.732
19:08:23|0.732
19:08:25|0.73119
19:08:25|0.7312
19:08:26|0.7312
19:08:27|0.7312
19:08:28|0.73206
19:08:29|0.73206
19:08:30|0.73206
19:08:32|0.7315
19:08:33|0.73123
19:08:34|0.73149
19:08:35|0.73149
19:08:36|0.73149
19:08:37|0.73149
19:08:39|0.73149
19:08:40|0.73149
19:08:41|0.73149
19:08:42|0.73149
19:08:43|0.73149
19:08:44|0.73149
19:08:45|0.73149
19:08:46|0.73149
19:08:47|0.73149
19:08:48|0.73149
19:08:49|0.73283
19:08:50|0.73283
19:08:51|0.73285
19:08:52|0.73285
19:08:53|0.73285
19:08:54|0.73285
19:08:55|0.73238
19:08:56|0.73225
19:08:57|0.73225
19:08:58|0.73225
19:08:59|0.732
19:09:00|0.732
19:09:01|0.732
19:09:02|0.732
19:09:03|0.732
19:09:04|0.732
19:09:05|0.73172
19:09:05|0.73172
19:09:06|0.73172
19:09:08|0.73172
19:09:09|0.73163
19:09:10|0.73079
19:09:11|0.7307
19:09:12|0.73039
19:09:13|0.73029
19:09:14|0.73
19:09:14|0.72992
19:09:16|0.72967
19:09:17|0.72966
19:09:17|0.72966
19:09:18|0.7299
19:09:20|0.7299
19:09:21|0.73002
19:09:22|0.73002
19:09:23|0.73002
19:09:24|0.72925
19:09:25|0.72925
19:09:25|0.72982
19:09:27|0.72982
19:09:28|0.72986
19:09:29|0.72986
19:09:30|0.72979
19:09:31|0.72979
19:09:32|0.7299
19:09:33|0.7299
19:09:34|0.7299
19:09:36|0.72982
19:09:37|0.72982
19:09:37|0.72982
19:09:39|0.72982
19:09:40|0.72982
19:09:41|0.72982
19:09:41|0.72982
19:09:42|0.7299
19:09:44|0.73008
19:09:45|0.7298
19:09:47|0.73024
19:09:48|0.73024
19:09:48|0.73024
19:09:49|0.72994
19:09:51|0.72994
19:09:52|0.72994
19:09:52|0.72994
19:09:54|0.72994
19:09:55|0.72994
19:09:55|0.72994
19:09:56|0.72994
19:09:58|0.73079
19:09:58|0.73034
19:10:00|0.73098
19:10:01|0.73098
19:10:02|0.73098
19:10:03|0.73098
19:10:03|0.73098
19:10:05|0.73129
19:10:06|0.73214
19:10:07|0.73214
19:10:08|0.73214
19:10:09|0.72995
19:10:10|0.73159
19:10:11|0.73173
19:10:11|0.73178
19:10:13|0.73227
19:10:14|0.73271
19:10:15|0.73299
19:10:16|0.7328
19:10:17|0.7328
19:10:18|0.7328
19:10:19|0.73242
19:10:20|0.73241
19:10:20|0.73241
19:10:22|0.73241
19:10:22|0.73241
19:10:24|0.734
19:10:24|0.7348
19:10:26|0.7348
19:10:27|0.7348
19:10:27|0.7348
19:10:29|0.73363
19:10:30|0.73361
19:10:30|0.73451
19:10:32|0.73395
19:10:33|0.73395
19:10:33|0.73395
19:10:35|0.73314
19:10:37|0.73358
19:10:37|0.73335
19:10:38|0.73291
19:10:39|0.73291
19:10:40|0.73291
19:10:42|0.73291
19:10:43|0.73291
19:10:45|0.73291
19:10:45|0.73365
19:10:46|0.73365
19:10:47|0.73365
19:10:48|0.73413
19:10:49|0.73444
19:10:50|0.73428
19:10:51|0.73408
19:10:52|0.7339
19:10:53|0.73451
19:10:54|0.73451
19:10:55|0.73451
19:10:56|0.73451
19:10:57|0.73399
19:10:58|0.73399
19:10:59|0.73399
19:11:00|0.73399
19:11:01|0.7346
19:11:02|0.73435
19:11:03|0.73461
19:11:04|0.73461
19:11:05|0.73461
19:11:06|0.73461
19:11:07|0.73461
19:11:08|0.73449
19:11:09|0.73396
19:11:10|0.73404
19:11:11|0.73349
19:11:12|0.73423
19:11:13|0.73423
19:11:14|0.73423
19:11:15|0.73423
19:11:16|0.73311
19:11:17|0.736
19:11:18|0.73496
19:11:19|0.73496
19:11:20|0.73474
19:11:21|0.73513
19:11:22|0.73536
19:11:23|0.73536
19:11:24|0.73536
19:11:25|0.73536
19:11:26|0.73561
19:11:27|0.73561
19:11:28|0.73561
19:11:29|0.73552
19:11:30|0.73499
19:11:31|0.73499
19:11:32|0.73484
19:11:33|0.73516
19:11:34|0.73474
19:11:35|0.73474
19:11:37|0.73474
19:11:38|0.7345
19:11:40|0.735
19:11:40|0.735
19:11:41|0.735
19:11:42|0.735
19:11:43|0.735
19:11:44|0.73513
19:11:45|0.73519
19:11:46|0.73519
19:11:47|0.73536
19:11:48|0.73536
19:11:49|0.73535
19:11:50|0.73535
19:11:52|0.73552
19:11:52|0.73519
19:11:53|0.73519
19:11:54|0.735
19:11:56|0.73503
19:11:57|0.73503
19:11:58|0.73503
19:11:59|0.73503
19:12:00|0.73553
19:12:01|0.73503
19:12:02|0.73503
19:12:03|0.73503
19:12:04|0.73567
19:12:05|0.73567
19:12:06|0.73633
19:12:07|0.73653
19:12:08|0.737
19:12:09|0.73712
19:12:10|0.73799
19:12:11|0.73799
19:12:12|0.73799
19:12:13|0.73724
19:12:14|0.73724
19:12:15|0.73703
19:12:16|0.73712
19:12:17|0.73657
19:12:18|0.73712
19:12:19|0.73712
19:12:20|0.73712
19:12:21|0.73712
19:12:22|0.73712
19:12:23|0.73712
19:12:24|0.73714
19:12:25|0.73711
19:12:26|0.73711
19:12:27|0.73711
19:12:28|0.7362
19:12:29|0.7362
19:12:30|0.7362
19:12:31|0.7362
19:12:32|0.7362
19:12:33|0.7362
19:12:34|0.7362
19:12:35|0.73656
19:12:36|0.73656
19:12:38|0.73656
19:12:39|0.73656
19:12:40|0.73656
19:12:41|0.73656
19:12:42|0.73656
19:12:43|0.73656
19:12:44|0.73656
19:12:45|0.73656
19:12:46|0.73692
19:12:47|0.73696
19:12:48|0.73696
19:12:50|0.73696
19:12:50|0.73696
19:12:51|0.73656
19:12:53|0.73621
19:12:53|0.73621
19:12:54|0.73621
19:12:55|0.73621
19:12:56|0.73621
19:12:58|0.7362
19:12:58|0.7362
19:12:59|0.7362
19:13:01|0.7362
19:13:02|0.7362
19:13:02|0.7362
19:13:04|0.7362
19:13:05|0.7362
19:13:07|0.7362
19:13:07|0.73619
19:13:08|0.73619
19:13:09|0.73619
19:13:10|0.73618
19:13:11|0.73618
19:13:12|0.73618
19:13:13|0.73618
19:13:14|0.73607
19:13:15|0.73606
19:13:16|0.73606
19:13:17|0.73549
19:13:18|0.73549
19:13:19|0.73603
19:13:20|0.73603
19:13:21|0.73603
19:13:22|0.73603
19:13:23|0.73603
19:13:24|0.73529
19:13:25|0.73549
19:13:26|0.73549
19:13:27|0.73476
19:13:28|0.73504
19:13:29|0.73419
19:13:30|0.7341
19:13:31|0.7335
19:13:32|0.73416
19:13:33|0.7333
19:13:34|0.7333
19:13:35|0.7333
19:13:36|0.73344
19:13:38|0.73325
19:13:39|0.73325
19:13:39|0.73348
19:13:41|0.73344
19:13:42|0.73392
19:13:44|0.73392
19:13:45|0.73346
19:13:45|0.73392
19:13:46|0.73443
19:13:48|0.73443
19:13:49|0.73368
19:13:50|0.73368
19:13:51|0.73368
19:13:52|0.73368
19:13:53|0.73394
19:13:54|0.73394
19:13:55|0.73442
19:13:56|0.73442
19:13:56|0.73442
19:13:58|0.73444
19:13:59|0.73444
19:14:00|0.73444
19:14:01|0.73444
19:14:02|0.73444
19:14:03|0.73444
19:14:04|0.73444
19:14:05|0.73444
19:14:06|0.73444
19:14:07|0.73444
19:14:08|0.73444
19:14:09|0.73444
19:14:10|0.73444
19:14:11|0.73388
19:14:12|0.73436
19:14:13|0.73436
19:14:14|0.73369
19:14:15|0.73369
19:14:16|0.73435
19:14:17|0.73435
19:14:18|0.73435
19:14:19|0.73435
19:14:21|0.73435
19:14:21|0.73435
19:14:22|0.73435
19:14:23|0.73435
19:14:24|0.73435
19:14:25|0.73435
19:14:26|0.73437
19:14:27|0.73437
19:14:29|0.73437
19:14:29|0.73437
19:14:31|0.73461
19:14:31|0.73461
19:14:32|0.73461
19:14:34|0.73461
19:14:34|0.73461
19:14:35|0.73461
19:14:37|0.73461
19:14:38|0.73435
19:14:39|0.73435
19:14:40|0.73435
19:14:41|0.73435
19:14:43|0.73435
19:14:43|0.73435
19:14:45|0.735
19:14:46|0.735
19:14:47|0.735
19:14:48|0.735
19:14:49|0.73519
19:14:50|0.73497
19:14:51|0.73497
19:14:52|0.73497
19:14:53|0.73497
19:14:54|0.73497
19:14:55|0.73497
19:14:57|0.73497
19:14:58|0.73497
19:14:58|0.73497
19:14:59|0.73497
19:15:01|0.73497
19:15:02|0.73575
19:15:03|0.73548
19:15:04|0.73548
19:15:04|0.73548
19:15:06|0.73548
19:15:07|0.73548
19:15:08|0.73548
19:15:09|0.73599
19:15:10|0.73599
19:15:11|0.73599
19:15:12|0.7355
19:15:14|0.7355
19:15:14|0.736
19:15:16|0.736
19:15:17|0.736
19:15:18|0.736
19:15:19|0.736
19:15:20|0.736
19:15:20|0.73526
19:15:22|0.7353
19:15:22|0.7353
19:15:24|0.7353
19:15:24|0.7353
19:15:26|0.73518
19:15:27|0.73518
19:15:28|0.73518
19:15:29|0.73518
19:15:30|0.73518
19:15:31|0.73518
19:15:32|0.73451
19:15:33|0.73451
19:15:34|0.73451
19:15:35|0.73517
19:15:36|0.73518
19:15:37|0.73518
19:15:38|0.73518
19:15:39|0.73505
19:15:40|0.73322
19:15:42|0.73322
19:15:43|0.73278
19:15:44|0.73313
19:15:46|0.73313
19:15:46|0.73313
19:15:47|0.73313
19:15:48|0.73377
19:15:50|0.73377
19:15:51|0.73377
19:15:52|0.73377
19:15:53|0.73344
19:15:54|0.73344
19:15:55|0.73344
19:15:55|0.73344
19:15:57|0.73344
19:15:58|0.73344
19:15:59|0.73389
19:16:00|0.73392
19:16:01|0.73392
19:16:02|0.73426
19:16:02|0.73426
19:16:03|0.73426
19:16:05|0.73426
19:16:05|0.73426
19:16:06|0.73426
19:16:07|0.73426
19:16:09|0.73426
19:16:10|0.73391
19:16:10|0.73426
19:16:11|0.73426
19:16:12|0.73385
19:16:13|0.73385
19:16:14|0.73385
19:16:15|0.73385
19:16:16|0.73385
19:16:18|0.73385
19:16:19|0.73385
19:16:19|0.73385
19:16:21|0.73375
19:16:21|0.73352
19:16:22|0.73352
19:16:24|0.73328
19:16:24|0.73328
19:16:25|0.73352
19:16:27|0.73352
19:16:28|0.73352
19:16:29|0.73352
19:16:30|0.73352
19:16:31|0.73352
19:16:32|0.73352
19:16:33|0.73352
19:16:34|0.73352
19:16:35|0.73352
19:16:35|0.73381
19:16:37|0.73339
19:16:37|0.73339
19:16:39|0.73339
19:16:40|0.73451
19:16:41|0.73451
19:16:42|0.735
19:16:43|0.735
19:16:44|0.73534
19:16:46|0.73534
19:16:47|0.73499
19:16:48|0.73499
19:16:49|0.73561
19:16:50|0.73561
19:16:50|0.73561
19:16:52|0.73561
19:16:53|0.73499
19:16:54|0.73544
19:16:54|0.73472
19:16:56|0.73445
19:16:56|0.73445
19:16:58|0.73409
19:16:59|0.73409
19:17:00|0.73412
19:17:00|0.73434
19:17:02|0.73434
19:17:02|0.73434
19:17:04|0.73434
19:17:05|0.73488
19:17:05|0.73488
19:17:07|0.73479
19:17:08|0.73522
19:17:09|0.73522
19:17:10|0.73522
19:17:11|0.73522
19:17:12|0.73522
19:17:13|0.73522
19:17:14|0.73481
19:17:15|0.73481
19:17:16|0.73459
19:17:17|0.73459
19:17:18|0.73459
19:17:19|0.73459
19:17:20|0.73434
19:17:21|0.73434
19:17:22|0.73434
19:17:23|0.73469
19:17:24|0.73469
19:17:25|0.73434
19:17:26|0.73422
19:17:27|0.73422
19:17:28|0.73409
19:17:29|0.73409
19:17:30|0.73409
19:17:31|0.73409
19:17:32|0.73409
19:17:33|0.73409
19:17:34|0.73447
19:17:35|0.73447
19:17:36|0.73447
19:17:37|0.73424
19:17:38|0.73451
19:17:39|0.73424
19:17:40|0.73422
19:17:41|0.73411
19:17:43|0.73411
19:17:44|0.73411
19:17:45|0.73411
19:17:47|0.73434
19:17:47|0.73434
19:17:49|0.73434
19:17:49|0.73459
19:17:50|0.73469
19:17:52|0.7347
19:17:53|0.7349
19:17:55|0.73522
19:17:55|0.7352
19:17:56|0.7352
19:17:57|0.7352
19:17:58|0.7352
19:17:59|0.73554
19:18:00|0.73666
19:18:01|0.737
19:18:02|0.73669
19:18:04|0.73727
19:18:05|0.73681
19:18:07|0.73708
19:18:07|0.73727
19:18:08|0.73547
19:18:09|0.73487
19:18:10|0.73483
19:18:12|0.73449
19:18:12|0.73449
19:18:13|0.73449
19:18:14|0.73449
19:18:16|0.73449
19:18:16|0.7343
19:18:18|0.7343
19:18:19|0.7343
19:18:20|0.7343
19:18:21|0.73563
19:18:22|0.73563
19:18:23|0.73513
19:18:24|0.73513
19:18:25|0.73513
19:18:26|0.73513
19:18:26|0.73514
19:18:28|0.73514
19:18:28|0.73514
19:18:29|0.73514
19:18:31|0.73514
19:18:32|0.73538
19:18:33|0.73538
19:18:34|0.73613
19:18:34|0.73679
19:18:35|0.73679
19:18:36|0.73679
19:18:37|0.73649
19:18:39|0.73649
19:18:39|0.73645
19:18:41|0.73658
19:18:42|0.73658
19:18:43|0.73674
19:18:45|0.73674
19:18:46|0.73674
19:18:46|0.73674
19:18:48|0.73674
19:18:49|0.73674
19:18:49|0.73674
19:18:50|0.73669
19:18:51|0.7368
19:18:53|0.73492
19:18:54|0.73483
19:18:55|0.73454
19:18:56|0.73454
19:18:57|0.73415
19:18:57|0.73415
19:18:59|0.73415
19:19:00|0.73415
19:19:01|0.73415
19:19:02|0.73487
19:19:03|0.73487
19:19:04|0.73487
19:19:05|0.73487
19:19:06|0.73412
19:19:07|0.73463
19:19:09|0.73461
19:19:09|0.73401
19:19:10|0.73401
19:19:11|0.73401
19:19:12|0.73466
19:19:13|0.73584
19:19:14|0.73584
19:19:15|0.7361
19:19:16|0.7361
19:19:17|0.7361
19:19:18|0.7361
19:19:19|0.7361
19:19:20|0.73584
19:19:21|0.73584
19:19:22|0.73584
19:19:23|0.73584
19:19:24|0.73584
19:19:25|0.736
19:19:26|0.736
19:19:27|0.73511
19:19:28|0.7351
19:19:29|0.7351
19:19:30|0.73494
19:19:31|0.73494
19:19:32|0.73495
19:19:33|0.73495
19:19:34|0.73495
19:19:35|0.73495
19:19:36|0.73466
19:19:37|0.7351
19:19:38|0.7351
19:19:39|0.73511
19:19:40|0.73511
19:19:41|0.73511
19:19:42|0.73511
19:19:43|0.73511
19:19:44|0.73511
19:19:46|0.73463
19:19:47|0.73463
19:19:48|0.73539
19:19:49|0.73539
19:19:49|0.73539
19:19:51|0.73529
19:19:52|0.73529
19:19:53|0.73529
19:19:54|0.73529
19:19:55|0.73529
19:19:56|0.73487
19:19:57|0.73536
19:19:58|0.73536
19:19:59|0.73536
19:20:00|0.73536
19:20:01|0.73536
19:20:02|0.73536
19:20:03|0.73467
19:20:05|0.73467
19:20:05|0.73467
19:20:06|0.73467
19:20:08|0.73519
19:20:08|0.73519
19:20:10|0.73519
19:20:11|0.73519
19:20:12|0.73519
19:20:13|0.73519
19:20:14|0.73519
19:20:15|0.73519
19:20:16|0.73519
19:20:17|0.73467
19:20:18|0.73467
19:20:19|0.73467
19:20:20|0.73467
19:20:21|0.73467
19:20:22|0.73467
19:20:23|0.73539
19:20:24|0.73575
19:20:25|0.73575
19:20:26|0.73559
19:20:27|0.73559
19:20:28|0.73513
19:20:29|0.73513
19:20:30|0.73513
19:20:31|0.73609
19:20:32|0.73545
19:20:33|0.73545
19:20:34|0.7352
19:20:35|0.7352
19:20:36|0.7352
19:20:37|0.7352
19:20:38|0.7352
19:20:39|0.7352
19:20:40|0.7352
19:20:41|0.7352
19:20:42|0.7352
19:20:43|0.7352
19:20:44|0.7352
19:20:46|0.73473
19:20:47|0.73473
19:20:47|0.7352
19:20:49|0.7352
19:20:50|0.7352
19:20:51|0.7352
19:20:52|0.7352
19:20:52|0.7352
19:20:54|0.7352
19:20:55|0.7352
19:20:56|0.7352
19:20:57|0.7352
19:20:58|0.7352
19:20:59|0.7352
19:21:01|0.7352
19:21:02|0.7352
19:21:03|0.73482
19:21:04|0.73487
19:21:05|0.73487
19:21:06|0.73484
19:21:07|0.73484
19:21:07|0.73484
19:21:09|0.73484
19:21:10|0.73484
19:21:11|0.73473
19:21:12|0.73466
19:21:13|0.73466
19:21:14|0.73445
19:21:15|0.73445
19:21:16|0.7343
19:21:17|0.7343
19:21:18|0.73363
19:21:19|0.73371
19:21:20|0.73371
19:21:21|0.73339
19:21:22|0.73291
19:21:23|0.73291
19:21:24|0.73182
19:21:25|0.73182
19:21:26|0.73206
19:21:27|0.73208
19:21:28|0.73208
19:21:29|0.73271
19:21:30|0.73271
19:21:31|0.73287
19:21:32|0.73287
19:21:33|0.73287
19:21:34|0.73361
19:21:35|0.73361
19:21:36|0.733
19:21:37|0.73252
19:21:38|0.73274
19:21:39|0.73274
19:21:40|0.73274
19:21:41|0.73069
19:21:42|0.73106
19:21:43|0.73106
19:21:44|0.73106
19:21:45|0.73106
19:21:47|0.73092
19:21:48|0.73092
19:21:49|0.7317
19:21:50|0.7317
19:21:51|0.7317
19:21:52|0.73321
19:21:53|0.73272
19:21:54|0.73272
19:21:55|0.73261
19:21:56|0.73261
19:21:58|0.73279
19:21:58|0.7322
19:21:59|0.7322
19:22:01|0.7322
19:22:01|0.73272
19:22:03|0.73272
19:22:04|0.73272
19:22:05|0.73272
19:22:06|0.73272
19:22:06|0.73272
19:22:07|0.73272
19:22:08|0.73272
19:22:10|0.73272
19:22:10|0.73277
19:22:11|0.73277
19:22:12|0.73277
19:22:13|0.73277
19:22:14|0.7316
19:22:15|0.73154
19:22:16|0.73106
19:22:17|0.73069
19:22:18|0.73069
19:22:19|0.73069
19:22:20|0.73069
19:22:21|0.73069
19:22:22|0.73069
19:22:23|0.73178
19:22:24|0.73178
19:22:26|0.73178
19:22:26|0.7308
19:22:27|0.7308
19:22:28|0.7308
19:22:29|0.73123
19:22:30|0.73123
19:22:32|0.73123
19:22:32|0.73125
19:22:33|0.73125
19:22:34|0.73125
19:22:35|0.73125
19:22:37|0.73126
19:22:38|0.73126
19:22:39|0.73126
19:22:40|0.73138
19:22:40|0.73138
19:22:42|0.73138
19:22:43|0.73146
19:22:44|0.73146
19:22:44|0.73146
19:22:45|0.73146
19:22:47|0.73178
19:22:49|0.73178
19:22:50|0.73178
19:22:51|0.73178
19:22:52|0.73196
19:22:53|0.73127
19:22:54|0.73196
19:22:55|0.7322
19:22:56|0.7322
19:22:57|0.732
19:22:58|0.732
19:22:59|0.732
19:23:00|0.732
19:23:01|0.732
19:23:02|0.73111
19:23:03|0.73111
19:23:04|0.73126
19:23:05|0.73126
19:23:07|0.73126
19:23:07|0.73126
19:23:08|0.73126
19:23:09|0.73126
19:23:11|0.73124
19:23:12|0.73124
19:23:13|0.73192
19:23:14|0.73192
19:23:15|0.73192
19:23:16|0.73192
19:23:17|0.73192
19:23:18|0.73192
19:23:19|0.73192
19:23:20|0.73192
19:23:21|0.73129
19:23:22|0.72992
19:23:23|0.73001
19:23:24|0.72887
19:23:25|0.72878
19:23:26|0.72878
19:23:27|0.72954
19:23:28|0.72954
19:23:29|0.73012
19:23:30|0.73012
19:23:31|0.72948
19:23:32|0.72948
19:23:33|0.72939
19:23:34|0.72939
19:23:35|0.72939
19:23:36|0.72974
19:23:37|0.72974
19:23:38|0.72974
19:23:39|0.72974
19:23:40|0.72974
19:23:41|0.72974
19:23:42|0.72974
19:23:43|0.72905
19:23:44|0.72905
19:23:45|0.7289
19:23:46|0.7289
19:23:47|0.72888
19:23:49|0.73045
19:23:50|0.73011
19:23:51|0.7293
19:23:52|0.73
19:23:53|0.73
19:23:54|0.73018
19:23:55|0.72965
19:23:56|0.72965
19:23:57|0.72965
19:23:58|0.72965
19:23:59|0.72965
19:24:01|0.72967
19:24:02|0.72967
19:24:02|0.72968
19:24:03|0.73017
19:24:04|0.73017
19:24:06|0.73044
19:24:07|0.73067
19:24:08|0.73067
19:24:09|0.73069
19:24:10|0.731
19:24:11|0.73084
19:24:12|0.73084
19:24:13|0.73084
19:24:14|0.73084
19:24:15|0.73084
19:24:16|0.73084
19:24:17|0.73084
19:24:18|0.73084
19:24:19|0.73124
19:24:20|0.73066
19:24:21|0.73066
19:24:22|0.73153
19:24:23|0.73153
19:24:24|0.73173
19:24:25|0.73173
19:24:26|0.73118
19:24:27|0.73177
19:24:28|0.73157
19:24:29|0.73149
19:24:30|0.73118
19:24:31|0.73118
19:24:32|0.73116
19:24:33|0.73116
19:24:34|0.73116
19:24:35|0.73116
19:24:36|0.73116
19:24:38|0.73123
19:24:38|0.73112
19:24:39|0.73112
19:24:40|0.73112
19:24:41|0.73122
19:24:42|0.73152
19:24:43|0.73152
19:24:44|0.73158
19:24:45|0.73158
19:24:46|0.73158
19:24:47|0.73158
19:24:49|0.73158
19:24:50|0.73138
19:24:50|0.73144
19:24:52|0.73169
19:24:53|0.73169
19:24:54|0.73144
19:24:56|0.73144
19:24:56|0.73144
19:24:57|0.73122
19:24:58|0.73122
19:25:00|0.73119
19:25:01|0.73144
19:25:01|0.73112
19:25:02|0.73112
19:25:04|0.73101
19:25:05|0.73122
19:25:06|0.73122
19:25:07|0.73158
19:25:08|0.73158
19:25:09|0.73179
19:25:10|0.73179
19:25:11|0.73209
19:25:12|0.73209
19:25:13|0.73209
19:25:14|0.73209
19:25:16|0.73209
19:25:17|0.73209
19:25:18|0.732
19:25:18|0.732
19:25:20|0.73209
19:25:20|0.73209
19:25:21|0.73209
19:25:22|0.73209
19:25:24|0.732
19:25:25|0.732
19:25:26|0.732
19:25:27|0.732
19:25:28|0.732
19:25:29|0.732
19:25:30|0.732
19:25:30|0.732
19:25:32|0.732
19:25:33|0.732
19:25:34|0.732
19:25:35|0.73201
19:25:36|0.73201
19:25:37|0.73284
19:25:37|0.73284
19:25:39|0.73284
19:25:39|0.73284
19:25:41|0.733
19:25:42|0.73299
19:25:43|0.733
19:25:44|0.733
19:25:44|0.733
19:25:46|0.73325
19:25:47|0.73325
19:25:48|0.73325
19:25:48|0.73325
19:25:50|0.73311
19:25:52|0.73311
19:25:53|0.73311
19:25:54|0.73311
19:25:55|0.7331
19:25:56|0.7331
19:25:58|0.7331
19:25:58|0.7331
19:25:59|0.7331
19:26:00|0.7331
19:26:01|0.7331
19:26:02|0.7331
19:26:03|0.7331
19:26:04|0.7331
19:26:05|0.73375
19:26:06|0.73375
19:26:07|0.73375
19:26:08|0.73375
19:26:09|0.73375
19:26:10|0.73375
19:26:11|0.73375
19:26:12|0.73375
19:26:13|0.73359
19:26:14|0.733
19:26:15|0.73267
19:26:16|0.73267
19:26:17|0.73267
19:26:18|0.73245
19:26:19|0.73228
19:26:21|0.73228
19:26:21|0.73281
19:26:22|0.73281
19:26:24|0.73281
19:26:24|0.73281
19:26:25|0.73281
19:26:26|0.73281
19:26:27|0.73281
19:26:29|0.73281
19:26:29|0.73281
19:26:30|0.73281
19:26:31|0.73306
19:26:32|0.73306
19:26:33|0.73306
19:26:34|0.73306
19:26:35|0.73306
19:26:37|0.73306
19:26:38|0.73306
19:26:38|0.73337
19:26:40|0.73337
19:26:40|0.73337
19:26:42|0.73337
19:26:43|0.73337
19:26:44|0.73337
19:26:44|0.73337
19:26:46|0.73337
19:26:47|0.73337
19:26:47|0.73337
19:26:48|0.73337
19:26:50|0.73267
19:26:51|0.73267
19:26:52|0.73267
19:26:53|0.73267
19:26:55|0.73267
19:26:56|0.73267
19:26:57|0.73267
19:26:58|0.73229
19:26:59|0.73229
19:27:00|0.73229
19:27:01|0.73258
19:27:03|0.73258
19:27:03|0.73258
19:27:05|0.73258
19:27:06|0.73258
19:27:07|0.73258
19:27:08|0.73258
19:27:10|0.73258
19:27:10|0.73258
19:27:11|0.73303
19:27:12|0.73303
19:27:13|0.73321
19:27:14|0.73321
19:27:15|0.73321
19:27:16|0.73278
19:27:17|0.73262
19:27:18|0.73261
19:27:19|0.73261
19:27:21|0.73261
19:27:21|0.73261
19:27:23|0.73277
19:27:24|0.73261
19:27:25|0.73229
19:27:26|0.73229
19:27:26|0.73229
19:27:28|0.73229
19:27:29|0.73229
19:27:30|0.73229
19:27:31|0.73229
19:27:32|0.73229
19:27:33|0.73229
19:27:34|0.73229
19:27:35|0.73229
19:27:36|0.73229
19:27:37|0.73229
19:27:38|0.73229
19:27:39|0.73238
19:27:40|0.73238
19:27:41|0.73229
19:27:42|0.73229
19:27:43|0.73229
19:27:44|0.73229
19:27:45|0.73229
19:27:46|0.73229
19:27:47|0.7323
19:27:48|0.7323
19:27:49|0.7323
19:27:50|0.7323
19:27:51|0.7323
19:27:52|0.7323
19:27:54|0.7323
19:27:54|0.7323
19:27:55|0.73229
19:27:57|0.73229
19:27:58|0.7323
19:27:59|0.7323
19:27:59|0.7323
19:28:01|0.7323
19:28:02|0.7323
19:28:03|0.732
19:28:04|0.732
19:28:05|0.732
19:28:06|0.73089
19:28:07|0.73109
19:28:08|0.73109
19:28:09|0.7309
19:28:10|0.7309
19:28:11|0.7309
19:28:12|0.7309
19:28:13|0.73072
19:28:14|0.73069
19:28:15|0.73069
19:28:16|0.73069
19:28:17|0.73069
19:28:18|0.73069
19:28:19|0.7309
19:28:20|0.73069
19:28:21|0.73069
19:28:22|0.73069
19:28:23|0.73069
19:28:24|0.73069
19:28:25|0.73069
19:28:26|0.73069
19:28:27|0.73069
19:28:28|0.73069
19:28:29|0.73069
19:28:30|0.7305
19:28:31|0.7305
19:28:32|0.7305
19:28:33|0.73027
19:28:34|0.73022
19:28:35|0.73022
19:28:36|0.73022
19:28:37|0.73056
19:28:38|0.73056
19:28:39|0.73
19:28:40|0.73
19:28:41|0.73067
19:28:42|0.73067
19:28:43|0.73067
19:28:44|0.73012
19:28:45|0.73012
19:28:46|0.73012
19:28:47|0.73056
19:28:48|0.73056
19:28:49|0.73055
19:28:50|0.73055
19:28:51|0.73014
19:28:52|0.73014
19:28:53|0.73
19:28:55|0.72979
19:28:56|0.72974
19:28:57|0.72974
19:28:58|0.7295
19:28:59|0.72927
19:29:01|0.72901
19:29:01|0.72901
19:29:03|0.72901
19:29:04|0.72901
19:29:05|0.72901
19:29:06|0.72901
19:29:07|0.72903
19:29:08|0.7298
19:29:09|0.73
19:29:10|0.73043
19:29:11|0.73109
19:29:12|0.73094
19:29:12|0.73094
19:29:14|0.73094
19:29:15|0.73094
19:29:16|0.73094
19:29:17|0.73094
19:29:17|0.73094
19:29:19|0.73094
19:29:20|0.72975
19:29:21|0.72975
19:29:22|0.72975
19:29:23|0.72997
19:29:24|0.73004
19:29:26|0.72974
19:29:26|0.72974
19:29:27|0.72974
19:29:28|0.72974
19:29:29|0.72992
19:29:30|0.73008
19:29:31|0.73008
19:29:32|0.73008
19:29:33|0.73008
19:29:34|0.73008
19:29:35|0.73008
19:29:36|0.73008
19:29:37|0.73008
19:29:38|0.72953
19:29:39|0.72953
19:29:40|0.72921
19:29:41|0.72948
19:29:42|0.72948
19:29:43|0.72948
19:29:44|0.72948
19:29:45|0.72938
19:29:46|0.729
19:29:47|0.729
19:29:48|0.72887
19:29:49|0.72928
19:29:50|0.72905
19:29:51|0.72905
19:29:52|0.72905
19:29:54|0.72905
19:29:55|0.72905
19:29:56|0.72905
19:29:58|0.72905
19:29:59|0.72905
19:30:00|0.72926
19:30:01|0.72926
19:30:02|0.72926
19:30:02|0.72926
19:30:03|0.72926
19:30:04|0.72926
19:30:06|0.72926
19:30:07|0.72925
19:30:08|0.72925
19:30:10|0.72925
19:30:11|0.72925
19:30:12|0.72926
19:30:13|0.72926
19:30:13|0.72926
19:30:15|0.72926
19:30:16|0.72926
19:30:17|0.72926
19:30:18|0.72905
19:30:19|0.72887
19:30:20|0.72887
19:30:21|0.72887
19:30:22|0.72887
19:30:23|0.72872
19:30:24|0.72855
19:30:25|0.72855
19:30:26|0.72855
19:30:27|0.72855
19:30:28|0.72851
19:30:29|0.72817
19:30:30|0.72817
19:30:31|0.72817
19:30:32|0.728
19:30:33|0.72834
19:30:34|0.72792
19:30:35|0.72792
19:30:36|0.72792
19:30:37|0.72792
19:30:38|0.72792
19:30:39|0.72792
19:30:40|0.72763
19:30:41|0.72763
19:30:42|0.72772
19:30:43|0.72757
19:30:44|0.72757
19:30:45|0.72757
19:30:46|0.72757
19:30:47|0.72757
19:30:48|0.72794
19:30:49|0.72794
19:30:50|0.72794
19:30:51|0.72682
19:30:52|0.72621
19:30:53|0.72621
19:30:54|0.72775
19:30:55|0.72776
19:30:57|0.72708
19:30:58|0.72771
19:30:59|0.72771
19:30:59|0.72775
19:31:01|0.72714
19:31:02|0.72701
19:31:03|0.72701
19:31:04|0.72718
19:31:05|0.72718
19:31:06|0.72718
19:31:06|0.72714
19:31:08|0.727
19:31:09|0.72718
19:31:10|0.72718
19:31:11|0.72718
19:31:12|0.72718
19:31:13|0.72718
19:31:13|0.72718
19:31:15|0.72739
19:31:16|0.72739
19:31:17|0.72659
19:31:17|0.72679
19:31:19|0.72582
19:31:20|0.72601
19:31:20|0.72576
19:31:22|0.72563
19:31:23|0.72551
19:31:23|0.72531
19:31:25|0.72531
19:31:26|0.725
19:31:27|0.725
19:31:29|0.725
19:31:30|0.72582
19:31:31|0.72625
19:31:32|0.72661
19:31:33|0.72628
19:31:34|0.72628
19:31:35|0.72625
19:31:36|0.72625
19:31:37|0.72581
19:31:38|0.72553
19:31:39|0.72596
19:31:40|0.72596
19:31:41|0.72596
19:31:42|0.72596
19:31:43|0.72596
19:31:44|0.726
19:31:45|0.72593
19:31:46|0.72593
19:31:47|0.726
19:31:48|0.726
19:31:49|0.726
19:31:50|0.726
19:31:51|0.726
19:31:52|0.72625
19:31:53|0.72625
19:31:54|0.72655
19:31:55|0.72655
19:31:56|0.72655
19:31:57|0.72625
19:31:58|0.72652
19:31:59|0.72678
19:32:01|0.72655
19:32:01|0.72655
19:32:02|0.72642
19:32:04|0.72674
19:32:04|0.72674
19:32:06|0.72674
19:32:07|0.72674
19:32:08|0.72678
19:32:09|0.72677
19:32:10|0.72676
19:32:11|0.72687
19:32:12|0.72687
19:32:14|0.72687
19:32:14|0.72687
19:32:15|0.72705
19:32:16|0.72705
19:32:17|0.72705
19:32:18|0.72718
19:32:19|0.72718
19:32:20|0.72718
19:32:21|0.72718
19:32:22|0.72718
19:32:23|0.72739
19:32:24|0.7275
19:32:25|0.7275
19:32:26|0.7275
19:32:27|0.7275
19:32:28|0.7275
19:32:29|0.72674
19:32:30|0.72674
19:32:31|0.72674
19:32:32|0.72674
19:32:33|0.72674
19:32:34|0.72674
19:32:35|0.72682
19:32:36|0.72682
19:32:37|0.72682
19:32:38|0.72682
19:32:39|0.72682
19:32:40|0.72691
19:32:41|0.72691
19:32:42|0.72691
19:32:43|0.72687
19:32:44|0.72687
19:32:45|0.72687
19:32:46|0.72705
19:32:47|0.72705
19:32:48|0.72676
19:32:49|0.72676
19:32:50|0.72676
19:32:51|0.72676
19:32:52|0.72676
19:32:53|0.72766
19:32:54|0.72766
19:32:55|0.72766
19:32:57|0.72741
19:32:58|0.72741
19:32:59|0.72778
19:33:01|0.72778
19:33:02|0.72778
19:33:03|0.72766
19:33:04|0.72735
19:33:05|0.72735
19:33:06|0.72735
19:33:08|0.72735
19:33:08|0.72735
19:33:10|0.72735
19:33:11|0.72676
19:33:12|0.72676
19:33:13|0.72676
19:33:14|0.72676
19:33:15|0.72676
19:33:16|0.72676
19:33:17|0.72676
19:33:19|0.72729
19:33:19|0.72729
19:33:20|0.72665
19:33:21|0.72665
19:33:22|0.72628
19:33:23|0.72628
19:33:24|0.72628
19:33:25|0.72628
19:33:26|0.72628
19:33:27|0.72628
19:33:28|0.72628
19:33:29|0.72628
19:33:30|0.72664
19:33:31|0.72619
19:33:32|0.72619
19:33:33|0.72619
19:33:34|0.72619
19:33:35|0.72619
19:33:36|0.72619
19:33:37|0.72619
19:33:39|0.72619
19:33:40|0.72619
19:33:40|0.726
19:33:42|0.726
19:33:42|0.726
19:33:44|0.72623
19:33:44|0.72623
19:33:46|0.72623
19:33:46|0.72623
19:33:47|0.72623
19:33:49|0.72602
19:33:49|0.72602
19:33:50|0.72602
19:33:52|0.72602
19:33:52|0.72602
19:33:54|0.72622
19:33:54|0.72622
19:33:55|0.72622
19:33:56|0.72622
19:33:58|0.72622
19:33:58|0.72622
19:34:00|0.72622
19:34:01|0.72622
19:34:02|0.72622
19:34:04|0.72611
19:34:05|0.72611
19:34:06|0.72611
19:34:07|0.72611
19:34:08|0.72611
19:34:09|0.72611
19:34:09|0.72602
19:34:11|0.72602
19:34:12|0.72575
19:34:12|0.72575
19:34:13|0.72584
19:34:14|0.72584
19:34:15|0.72584
19:34:16|0.72611
19:34:17|0.72611
19:34:18|0.72575
19:34:20|0.72575
19:34:21|0.72575
19:34:21|0.72575
19:34:23|0.7275
19:34:23|0.7275
19:34:24|0.72718
19:34:25|0.72718
19:34:26|0.72712
19:34:27|0.72712
19:34:29|0.72712
19:34:30|0.72712
19:34:30|0.72712
19:34:31|0.72703
19:34:33|0.72703
19:34:34|0.72737
19:34:35|0.72737
19:34:36|0.72699
19:34:36|0.72725
19:34:38|0.72702
19:34:38|0.72702
19:34:40|0.72702
19:34:41|0.72713
19:34:42|0.72713
19:34:43|0.72713
19:34:44|0.72758
19:34:45|0.72758
19:34:45|0.72772
19:34:47|0.7281
19:34:48|0.72825
19:34:49|0.72856
19:34:50|0.72858
19:34:51|0.72863
19:34:52|0.72852
19:34:53|0.72955
19:34:54|0.72906
19:34:54|0.7295
19:34:56|0.7295
19:34:57|0.73
19:34:58|0.73
19:34:59|0.73
19:35:01|0.73
19:35:02|0.73093
19:35:03|0.73114
19:35:05|0.73174
19:35:05|0.7321
19:35:06|0.73211
19:35:07|0.73228
19:35:09|0.73261
19:35:10|0.73265
19:35:11|0.73265
19:35:12|0.732
19:35:13|0.732
19:35:14|0.7318
19:35:15|0.73272
19:35:16|0.73113
19:35:17|0.73037
19:35:18|0.73035
19:35:19|0.73035
19:35:20|0.73044
19:35:21|0.73044
19:35:23|0.73044
19:35:23|0.73147
19:35:24|0.73113
19:35:25|0.73113
19:35:26|0.73113
19:35:27|0.73141
19:35:28|0.73141
19:35:29|0.73141
19:35:30|0.73114
19:35:31|0.73114
19:35:32|0.73114
19:35:33|0.73114
19:35:34|0.73114
19:35:35|0.73114
19:35:36|0.73135
19:35:37|0.73134
19:35:38|0.73134
19:35:39|0.73113
19:35:40|0.73113
19:35:41|0.73113
19:35:42|0.73113
19:35:43|0.73135
19:35:44|0.73113
19:35:45|0.73113
19:35:46|0.73126
19:35:47|0.73126
19:35:48|0.73126
19:35:49|0.73126
19:35:51|0.7313
19:35:51|0.73114
19:35:52|0.73114
19:35:54|0.73114
19:35:54|0.73141
19:35:55|0.73141
19:35:56|0.73141
19:35:57|0.73141
19:35:58|0.73141
19:36:00|0.73178
19:36:01|0.73178
19:36:02|0.73178
19:36:03|0.7318
19:36:04|0.73147
19:36:05|0.73147
19:36:06|0.73141
19:36:07|0.73141
19:36:08|0.73113
19:36:10|0.73113
19:36:10|0.73113
19:36:12|0.73113
19:36:13|0.731
19:36:14|0.731
19:36:15|0.731
19:36:15|0.731
19:36:16|0.731
19:36:18|0.73117
19:36:19|0.73116
19:36:19|0.73116
19:36:21|0.73116
19:36:21|0.73116
19:36:23|0.73116
19:36:24|0.73116
19:36:25|0.73116
19:36:26|0.73116
19:36:27|0.73028
19:36:28|0.73
19:36:29|0.7293
19:36:30|0.72905
19:36:31|0.72905
19:36:32|0.7288
19:36:33|0.7288
19:36:34|0.7288
19:36:35|0.7288
19:36:36|0.72907
19:36:37|0.72959
19:36:38|0.72956
19:36:39|0.72936
19:36:40|0.72936
19:36:41|0.72936
19:36:42|0.72949
19:36:43|0.72949
19:36:44|0.72949
19:36:45|0.72949
19:36:46|0.72949
19:36:47|0.72949
19:36:48|0.72949
19:36:49|0.72949
19:36:51|0.72949
19:36:52|0.72949
19:36:52|0.72949
19:36:53|0.72949
19:36:54|0.72949
19:36:55|0.72949
19:36:56|0.72949
19:36:57|0.7293
19:36:58|0.72941
19:36:59|0.72904
19:37:01|0.72904
19:37:02|0.72904
19:37:03|0.72885
19:37:05|0.72912
19:37:06|0.72912
19:37:07|0.72915
19:37:08|0.7286
19:37:10|0.7286
19:37:11|0.72895
19:37:11|0.7288
19:37:13|0.7287
19:37:14|0.7289
19:37:15|0.7289
19:37:16|0.7289
19:37:17|0.7289
19:37:18|0.7289
19:37:19|0.7289
19:37:20|0.72895
19:37:20|0.72895
19:37:22|0.72895
19:37:23|0.72858
19:37:24|0.72858
19:37:25|0.72858
19:37:26|0.72857
19:37:27|0.72857
19:37:28|0.72857
19:37:29|0.72858
19:37:30|0.72858
19:37:31|0.7293
19:37:32|0.7293
19:37:33|0.7293
19:37:34|0.7293
19:37:35|0.7293
19:37:36|0.7293
19:37:37|0.7293
19:37:39|0.7293
19:37:39|0.7293
19:37:41|0.7293
19:37:41|0.7294
19:37:42|0.7292
19:37:44|0.7292
19:37:45|0.7292
19:37:45|0.7292
19:37:46|0.7292
19:37:47|0.7292
19:37:48|0.7292
19:37:50|0.7292
19:37:50|0.7292
19:37:51|0.7292
19:37:52|0.7292
19:37:53|0.7292
19:37:54|0.7292
19:37:55|0.72929
19:37:57|0.72929
19:37:58|0.72929
19:37:59|0.72929
19:37:59|0.728
19:38:00|0.72739
19:38:02|0.727
19:38:03|0.72687
19:38:05|0.72731
19:38:06|0.7265
19:38:07|0.7265
19:38:07|0.72692
19:38:09|0.72661
19:38:10|0.72639
19:38:11|0.72634
19:38:12|0.72634
19:38:13|0.72634
19:38:14|0.72634
19:38:16|0.72661
19:38:16|0.72664
19:38:17|0.7267
19:38:19|0.7273
19:38:19|0.7276
19:38:21|0.7276
19:38:21|0.7276
19:38:23|0.7276
19:38:23|0.7282
19:38:25|0.72825
19:38:26|0.72825
19:38:26|0.72852
19:38:28|0.72897
19:38:28|0.72897
19:38:30|0.72897
19:38:30|0.72869
19:38:31|0.72869
19:38:32|0.72869
19:38:33|0.72859
19:38:34|0.72838
19:38:35|0.72838
19:38:36|0.72838
19:38:38|0.72801
19:38:38|0.72801
19:38:39|0.72801
19:38:41|0.72801
19:38:42|0.72784
19:38:43|0.72784
19:38:44|0.72819
19:38:45|0.72819
19:38:46|0.72777
19:38:47|0.72777
19:38:48|0.72777
19:38:49|0.72777
19:38:50|0.72777
19:38:51|0.72822
19:38:52|0.72822
19:38:53|0.72822
19:38:54|0.72747
19:38:55|0.72747
19:38:56|0.72747
19:38:57|0.72747
19:38:58|0.72747
19:38:59|0.72773
19:39:00|0.72773
19:39:01|0.72773
19:39:02|0.72773
19:39:03|0.72822
19:39:05|0.72832
19:39:05|0.72832
19:39:06|0.72821
19:39:07|0.72821
19:39:08|0.72821
19:39:09|0.72818
19:39:11|0.72818
19:39:11|0.72819
19:39:12|0.72838
19:39:13|0.72838
19:39:14|0.72838
19:39:15|0.72779
19:39:16|0.72779
19:39:17|0.72779
19:39:18|0.72779
19:39:20|0.72761
19:39:20|0.72761
19:39:22|0.72758
19:39:23|0.72758
19:39:24|0.72758
19:39:24|0.72782
19:39:25|0.72782
19:39:27|0.72782
19:39:28|0.72782
19:39:29|0.72782
19:39:29|0.72782
19:39:30|0.72782
19:39:31|0.72782
19:39:32|0.72782
19:39:33|0.72782
19:39:34|0.72782
19:39:35|0.72778
19:39:36|0.72778
19:39:37|0.72778
19:39:38|0.72818
19:39:40|0.72818
19:39:41|0.72818
19:39:42|0.72818
19:39:43|0.72818
19:39:44|0.72818
19:39:45|0.72818
19:39:45|0.72818
19:39:47|0.72818
19:39:48|0.72818
19:39:49|0.72818
19:39:50|0.72823
19:39:51|0.7286
19:39:52|0.72871
19:39:53|0.72871
19:39:53|0.72871
19:39:55|0.72871
19:39:56|0.72871
19:39:57|0.72834
19:39:58|0.72866
19:39:59|0.72865
19:39:59|0.72865
19:40:00|0.72865
19:40:02|0.72898
19:40:03|0.72887
19:40:04|0.72991
19:40:06|0.72951
19:40:07|0.72951
19:40:08|0.72951
19:40:09|0.72944
19:40:11|0.72986
19:40:11|0.72986
19:40:13|0.72986
19:40:13|0.72991
19:40:14|0.72991
19:40:15|0.72991
19:40:16|0.72991
19:40:17|0.72991
19:40:18|0.72995
19:40:19|0.72995
19:40:20|0.73
19:40:21|0.73
19:40:22|0.73
19:40:24|0.73031
19:40:24|0.7305
19:40:25|0.73087
19:40:26|0.73093
19:40:27|0.73085
19:40:29|0.73085
19:40:29|0.73085
19:40:30|0.73072
19:40:31|0.72986
19:40:32|0.72986
19:40:34|0.72986
19:40:34|0.73001
19:40:41|0.73001
19:40:42|0.73001
19:40:42|0.73001
19:40:44|0.73001
19:40:44|0.73079
19:40:46|0.73079
19:40:46|0.7308
19:40:47|0.73046
19:40:49|0.73052
19:40:50|0.73052
19:40:51|0.73001
19:40:51|0.73001
19:40:52|0.73001
19:40:53|0.73001
19:40:54|0.73001
19:40:55|0.73001
19:40:57|0.73042
19:40:57|0.73055
19:40:59|0.73003
19:40:59|0.73003
19:41:00|0.73025
19:41:02|0.73025
19:41:02|0.73025
19:41:03|0.73025
19:41:05|0.73048
19:41:06|0.73048
19:41:07|0.73048
19:41:09|0.73048
19:41:10|0.73031
19:41:11|0.72937
19:41:12|0.72937
19:41:13|0.72958
19:41:14|0.72962
19:41:15|0.72962
19:41:17|0.72962
19:41:17|0.72969
19:41:20|0.72969
19:41:20|0.72969
19:41:21|0.72969
19:41:22|0.72969
19:41:23|0.72969
19:41:24|0.72969
19:41:25|0.72918
19:41:26|0.72918
19:41:27|0.72917
19:41:28|0.72917
19:41:29|0.72918
19:41:30|0.73046
19:41:31|0.73045
19:41:32|0.73045
19:41:33|0.73045
19:41:34|0.73
19:41:35|0.73
19:41:36|0.73
19:41:37|0.73
19:41:38|0.73
19:41:39|0.73
19:41:40|0.73
19:41:41|0.73
19:41:42|0.73
19:41:43|0.72991
19:41:44|0.72991
19:41:45|0.72991
19:41:46|0.72923
19:41:47|0.72916
19:41:48|0.72916
19:41:49|0.72916
19:41:50|0.72896
19:41:51|0.72896
19:41:52|0.72917
19:41:53|0.72918
19:41:54|0.72928
19:41:55|0.72928
19:41:56|0.72928
19:41:57|0.72994
19:41:58|0.72983
19:41:59|0.72983
19:42:00|0.72983
19:42:01|0.72983
19:42:02|0.72983
19:42:03|0.72983
19:42:04|0.72931
19:42:06|0.72982
19:42:06|0.72982
19:42:07|0.72982
19:42:09|0.72979
19:42:09|0.72979
19:42:11|0.72979
19:42:12|0.72949
19:42:13|0.72949
19:42:14|0.72949
19:42:16|0.72949
19:42:16|0.72949
19:42:18|0.72949
19:42:18|0.72949
19:42:19|0.72949
19:42:20|0.72949
19:42:21|0.72949
19:42:22|0.72949
19:42:23|0.72949
19:42:24|0.72949
19:42:25|0.72949
19:42:27|0.72949
19:42:28|0.72949
19:42:29|0.72982
19:42:29|0.72982
19:42:31|0.72982
19:42:32|0.72982
19:42:33|0.72969
19:42:34|0.72969
19:42:34|0.72995
19:42:36|0.72995
19:42:37|0.72995
19:42:38|0.72979
19:42:39|0.72979
19:42:40|0.72979
19:42:41|0.72979
19:42:41|0.72991
19:42:43|0.72974
19:42:43|0.72966
19:42:45|0.73022
19:42:46|0.73044
19:42:47|0.73044
19:42:48|0.73094
19:42:49|0.73111
19:42:50|0.73111
19:42:51|0.73111
19:42:52|0.73111
19:42:53|0.73111
19:42:54|0.73111
19:42:55|0.73111
19:42:56|0.73111
19:42:57|0.73111
19:42:58|0.73111
19:42:59|0.73141
19:43:00|0.73116
19:43:01|0.73116
19:43:02|0.73116
19:43:03|0.73183
19:43:04|0.73228
19:43:05|0.73227
19:43:06|0.73227
19:43:08|0.733
19:43:09|0.73323
19:43:10|0.7334
19:43:11|0.7334
19:43:12|0.73341
19:43:13|0.7332
19:43:14|0.73266
19:43:15|0.73243
19:43:16|0.73187
19:43:17|0.7321
19:43:18|0.73174
19:43:19|0.73149
19:43:20|0.73122
19:43:21|0.73135
19:43:22|0.73136
19:43:23|0.731
19:43:24|0.73079
19:43:25|0.73079
19:43:26|0.73239
19:43:27|0.73196
19:43:28|0.73196
19:43:29|0.73139
19:43:30|0.73139
19:43:31|0.73216
19:43:32|0.73216
19:43:33|0.73184
19:43:34|0.73184
19:43:35|0.73214
19:43:36|0.73216
19:43:37|0.73216
19:43:38|0.73309
19:43:39|0.73323
19:43:40|0.7333
19:43:41|0.7333
19:43:42|0.7334
19:43:43|0.7334
19:43:44|0.7334
19:43:45|0.7334
19:43:46|0.7334
19:43:47|0.7334
19:43:48|0.7334
19:43:49|0.73294
19:43:50|0.73275
19:43:51|0.73293
19:43:52|0.73288
19:43:53|0.73288
19:43:54|0.73288
19:43:55|0.73288
19:43:56|0.73288
19:43:57|0.73293
19:43:58|0.7334
19:43:59|0.7334
19:44:00|0.7334
19:44:01|0.73282
19:44:02|0.73282
19:44:03|0.73282
19:44:04|0.73282
19:44:05|0.73282
19:44:06|0.73282
19:44:07|0.73282
19:44:09|0.73233
19:44:10|0.732
19:44:11|0.732
19:44:12|0.73193
19:44:14|0.73216
19:44:15|0.73173
19:44:16|0.73151
19:44:16|0.73151
19:44:18|0.73151
19:44:18|0.73115
19:44:20|0.73105
19:44:21|0.73105
19:44:22|0.73079
19:44:23|0.73092
19:44:24|0.73083
19:44:26|0.73104
19:44:26|0.73104
19:44:27|0.73104
19:44:28|0.73104
19:44:29|0.73104
19:44:30|0.73195
19:44:31|0.73195
19:44:32|0.73195
19:44:33|0.73196
19:44:34|0.73196
19:44:35|0.73195
19:44:36|0.73195
19:44:37|0.73195
19:44:38|0.73195
19:44:39|0.73195
19:44:40|0.73195
19:44:42|0.73195
19:44:42|0.73166
19:44:43|0.73166
19:44:45|0.73166
19:44:46|0.73166
19:44:47|0.73166
19:44:48|0.7314
19:44:49|0.73111
19:44:50|0.73111
19:44:51|0.7311
19:44:52|0.73093
19:44:53|0.73093
19:44:54|0.73093
19:44:55|0.73095
19:44:56|0.73095
19:44:57|0.73095
19:44:58|0.73095
19:44:59|0.73194
19:45:00|0.73195
19:45:01|0.732
19:45:02|0.73197
19:45:04|0.73197
19:45:04|0.73197
19:45:05|0.73236
19:45:07|0.73194
19:45:08|0.73211
19:45:09|0.73236
19:45:10|0.73236
19:45:12|0.73236
19:45:13|0.73259
19:45:13|0.73259
19:45:15|0.73259
19:45:16|0.73259
19:45:17|0.73259
19:45:18|0.73259
19:45:19|0.73259
19:45:20|0.73259
19:45:20|0.73259
19:45:21|0.733
19:45:23|0.733
19:45:23|0.733
19:45:24|0.73326
19:45:26|0.73331
19:45:26|0.73331
19:45:27|0.73297
19:45:28|0.73288
19:45:29|0.73289
19:45:30|0.73289
19:45:31|0.73154
19:45:32|0.73153
19:45:34|0.73193
19:45:34|0.73193
19:45:35|0.73193
19:45:36|0.73193
19:45:37|0.73162
19:45:38|0.73162
19:45:39|0.73162
19:45:40|0.73162
19:45:41|0.73162
19:45:42|0.73113
19:45:44|0.73157
19:45:44|0.73157
19:45:46|0.73157
19:45:46|0.73157
19:45:47|0.73157
19:45:49|0.73157
19:45:49|0.73161
19:45:50|0.73161
19:45:52|0.73161
19:45:52|0.73161
19:45:53|0.73161
19:45:54|0.73157
19:45:55|0.73157
19:45:56|0.73156
19:45:57|0.73138
19:45:59|0.73119
19:45:59|0.73119
19:46:01|0.73119
19:46:02|0.73112
19:46:02|0.73117
19:46:03|0.73098
19:46:04|0.73098
19:46:05|0.73059
19:46:07|0.73111
19:46:07|0.73184
19:46:08|0.73164
19:46:10|0.73164
19:46:11|0.73164
19:46:13|0.73164
19:46:13|0.73162
19:46:15|0.73162
19:46:16|0.73162
19:46:17|0.73163
19:46:18|0.73163
19:46:19|0.73163
19:46:20|0.73163
19:46:21|0.73163
19:46:22|0.73164
19:46:23|0.73164
19:46:24|0.73164
19:46:25|0.73139
19:46:26|0.73139
19:46:28|0.73172
19:46:28|0.73164
19:46:29|0.73164
19:46:30|0.73139
19:46:31|0.73093
19:46:33|0.73093
19:46:34|0.73093
19:46:34|0.73093
19:46:35|0.73093
19:46:37|0.73162
19:46:37|0.73162
19:46:38|0.73162
19:46:40|0.73147
19:46:41|0.73147
19:46:42|0.73086
19:46:43|0.73079
19:46:44|0.73065
19:46:45|0.73065
19:46:46|0.73078
19:46:47|0.73065
19:46:48|0.73065
19:46:49|0.73065
19:46:50|0.73065
19:46:51|0.73065
19:46:52|0.73065
19:46:54|0.73083
19:46:55|0.73083
19:46:56|0.73083
19:46:56|0.73083
19:46:58|0.73083
19:46:59|0.73056
19:47:00|0.73099
19:47:01|0.73042
19:47:02|0.73042
19:47:03|0.73104
19:47:04|0.73104
19:47:05|0.73104
19:47:06|0.73104
19:47:07|0.73104
19:47:08|0.73104
19:47:09|0.73104
19:47:09|0.73104
19:47:11|0.73066
19:47:13|0.73025
19:47:13|0.73025
19:47:14|0.73025
19:47:16|0.72992
19:47:17|0.72966
19:47:18|0.72949
19:47:19|0.72949
19:47:20|0.72947
19:47:21|0.72947
19:47:22|0.72947
19:47:23|0.72947
19:47:24|0.72947
19:47:25|0.72926
19:47:26|0.72875
19:47:27|0.72855
19:47:28|0.72855
19:47:29|0.72855
19:47:30|0.72872
19:47:31|0.72947
19:47:32|0.7309
19:47:33|0.73138
19:47:34|0.73156
19:47:35|0.73156
19:47:36|0.73134
19:47:37|0.73134
19:47:38|0.73134
19:47:39|0.73084
19:47:40|0.73121
19:47:41|0.73121
19:47:42|0.73121
19:47:43|0.73121
19:47:44|0.73097
19:47:45|0.73097
19:47:46|0.73097
19:47:47|0.73122
19:47:48|0.73122
19:47:49|0.73156
19:47:50|0.73156
19:47:51|0.73156
19:47:52|0.73156
19:47:53|0.73156
19:47:54|0.73156
19:47:55|0.73156
19:47:56|0.73143
19:47:57|0.73143
19:47:58|0.73156
19:47:59|0.73163
19:48:00|0.73127
19:48:01|0.73155
19:48:02|0.73155
19:48:03|0.73155
19:48:04|0.73155
19:48:06|0.73155
19:48:06|0.73161
19:48:07|0.73161
19:48:08|0.73161
19:48:09|0.73161
19:48:10|0.73161
19:48:12|0.73139
19:48:13|0.73139
19:48:14|0.73163
19:48:15|0.73163
19:48:16|0.73155
19:48:17|0.73155
19:48:18|0.73155
19:48:19|0.73157
19:48:21|0.73163
19:48:21|0.73203
19:48:23|0.73203
19:48:23|0.7324
19:48:25|0.73239
19:48:26|0.73202
19:48:27|0.73202
19:48:28|0.73299
19:48:29|0.73273
19:48:30|0.73273
19:48:31|0.73273
19:48:32|0.73278
19:48:33|0.733
19:48:34|0.733
19:48:35|0.7325
19:48:35|0.73257
19:48:37|0.73257
19:48:39|0.73287
19:48:39|0.73287
19:48:40|0.73287
19:48:41|0.73287
19:48:42|0.73256
19:48:43|0.73266
19:48:44|0.73239
19:48:45|0.73239
19:48:46|0.73285
19:48:48|0.7325
19:48:48|0.733
19:48:50|0.733
19:48:51|0.733
19:48:52|0.733
19:48:53|0.73299
19:48:53|0.733
19:48:55|0.733
19:48:56|0.733
19:48:57|0.733
19:48:58|0.73299
19:48:59|0.73267
19:49:00|0.73267
19:49:01|0.73267
19:49:02|0.73267
19:49:03|0.73267
19:49:04|0.73267
19:49:05|0.73267
19:49:05|0.73267
19:49:07|0.73267
19:49:08|0.73267
19:49:09|0.73267
19:49:09|0.73267
19:49:10|0.73267
19:49:12|0.73267
19:49:13|0.7329
19:49:14|0.7329
19:49:15|0.7329
19:49:16|0.73266
19:49:17|0.73266
19:49:18|0.73266
19:49:19|0.73266
19:49:20|0.73266
19:49:21|0.73266
19:49:22|0.73292
19:49:23|0.73297
19:49:25|0.73297
19:49:26|0.73279
19:49:27|0.73297
19:49:28|0.73297
19:49:29|0.73297
19:49:30|0.73297
19:49:31|0.73297
19:49:32|0.7334
19:49:33|0.73297
19:49:33|0.73305
19:49:35|0.73305
19:49:36|0.73305
19:49:36|0.73305
19:49:38|0.73305
19:49:38|0.73245
19:49:40|0.73245
19:49:41|0.73245
19:49:42|0.73245
19:49:43|0.73247
19:49:44|0.73247
19:49:45|0.73247
19:49:46|0.73185
19:49:46|0.73184
19:49:48|0.73184
19:49:49|0.73151
19:49:50|0.7309
19:49:51|0.73118
19:49:52|0.73118
19:49:52|0.73118
19:49:54|0.73118
19:49:55|0.73118
19:49:56|0.73118
19:49:57|0.73118
19:49:57|0.73137
19:49:59|0.73137
19:50:00|0.73137
19:50:00|0.73137
19:50:01|0.73172
19:50:03|0.73123
19:50:04|0.73123
19:50:05|0.73166
19:50:06|0.73166
19:50:07|0.73166
19:50:08|0.73166
19:50:09|0.73166
19:50:10|0.73148
19:50:10|0.73148
19:50:12|0.73148
19:50:13|0.73148
19:50:14|0.73148
19:50:15|0.7312
19:50:16|0.7312
19:50:17|0.73103
19:50:19|0.7309
19:50:20|0.73059
19:50:21|0.73013
19:50:22|0.73013
19:50:24|0.73013
19:50:24|0.73012
19:50:26|0.73012
19:50:26|0.73012
19:50:27|0.73012
19:50:28|0.73012
19:50:30|0.73012
19:50:31|0.73012
19:50:32|0.73012
19:50:33|0.73012
19:50:33|0.73012
19:50:35|0.73055
19:50:35|0.73075
19:50:37|0.73075
19:50:38|0.73075
19:50:38|0.7328
19:50:40|0.73258
19:50:41|0.73305
19:50:42|0.73335
19:50:43|0.73355
19:50:44|0.73338
19:50:45|0.73338
19:50:46|0.73338
19:50:47|0.73338
19:50:48|0.73338
19:50:49|0.73338
19:50:50|0.73328
19:50:51|0.73328
19:50:52|0.7335
19:50:54|0.73374
19:50:55|0.734
19:50:56|0.7338
19:50:57|0.73468
19:50:57|0.735
19:50:58|0.735
19:50:59|0.73493
19:51:01|0.735
19:51:02|0.73499
19:51:02|0.735
19:51:04|0.735
19:51:04|0.735
19:51:06|0.73499
19:51:06|0.73499
19:51:07|0.73499
19:51:08|0.73499
19:51:10|0.73499
19:51:10|0.73499
19:51:11|0.73495
19:51:13|0.73495
19:51:13|0.73448
19:51:15|0.73598
19:51:16|0.73598
19:51:17|0.73598
19:51:19|0.73571
19:51:19|0.73571
19:51:21|0.73564
19:51:22|0.73564
19:51:22|0.73564
19:51:24|0.73564
19:51:25|0.73564
19:51:27|0.73507
19:51:27|0.73507
19:51:28|0.73507
19:51:29|0.73507
19:51:30|0.73521
19:51:31|0.73521
19:51:32|0.7351
19:51:33|0.7351
19:51:34|0.7351
19:51:35|0.73521
19:51:36|0.73551
19:51:37|0.73569
19:51:38|0.73571
19:51:39|0.7357
19:51:40|0.736
19:51:41|0.73599
19:51:42|0.73599
19:51:43|0.73602
19:51:44|0.73602
19:51:45|0.73602
19:51:47|0.73592
19:51:47|0.73629
19:51:48|0.73633
19:51:49|0.73623
19:51:50|0.73623
19:51:51|0.73602
19:51:52|0.73602
19:51:53|0.73629
19:51:54|0.73629
19:51:55|0.73591
19:51:56|0.73588
19:51:57|0.73574
19:51:58|0.73574
19:51:59|0.73574
19:52:00|0.73646
19:52:01|0.73646
19:52:02|0.73625
19:52:03|0.73587
19:52:04|0.73587
19:52:05|0.73583
19:52:06|0.73524
19:52:07|0.73524
19:52:08|0.73523
19:52:09|0.735
19:52:11|0.73511
19:52:11|0.73533
19:52:13|0.73533
19:52:14|0.73533
19:52:15|0.73533
19:52:16|0.73533
19:52:16|0.73533
19:52:18|0.7355
19:52:19|0.7355
19:52:20|0.7355
19:52:21|0.73575
19:52:22|0.73578
19:52:23|0.73578
19:52:24|0.73588
19:52:25|0.73588
19:52:26|0.73598
19:52:27|0.73623
19:52:28|0.7355
19:52:29|0.7355
19:52:30|0.73551
19:52:31|0.73551
19:52:32|0.73551
19:52:33|0.73561
19:52:34|0.73561
19:52:35|0.7355
19:52:36|0.7355
19:52:37|0.73577
19:52:38|0.73577
19:52:40|0.73577
19:52:40|0.73577
19:52:41|0.73553
19:52:42|0.73553
19:52:43|0.73553
19:52:44|0.73553
19:52:45|0.73543
19:52:46|0.73543
19:52:47|0.73543
19:52:48|0.73543
19:52:49|0.73543
19:52:50|0.73543
19:52:52|0.73553
19:52:52|0.73553
19:52:54|0.73553
19:52:54|0.73553
19:52:56|0.73542
19:52:56|0.73553
19:52:57|0.73534
19:52:58|0.73553
19:52:59|0.73553
19:53:01|0.73534
19:53:01|0.73534
19:53:03|0.73534
19:53:04|0.73533
19:53:05|0.73534
19:53:05|0.73534
19:53:06|0.73534
19:53:08|0.73535
19:53:09|0.73535
19:53:10|0.7365
19:53:11|0.7365
19:53:12|0.7365
19:53:13|0.7365
19:53:14|0.7365
19:53:15|0.7364
19:53:16|0.7364
19:53:18|0.73651
19:53:19|0.7364
19:53:20|0.73666
19:53:21|0.73666
19:53:22|0.73666
19:53:23|0.73666
19:53:24|0.73666
19:53:25|0.73666
19:53:26|0.73666
19:53:27|0.73666
19:53:28|0.73666
19:53:30|0.73695
19:53:31|0.737
19:53:31|0.737
19:53:33|0.737
19:53:34|0.73736
19:53:35|0.73753
19:53:36|0.73841
19:53:36|0.73856
19:53:38|0.73759
19:53:39|0.73831
19:53:40|0.73831
19:53:41|0.73831
19:53:42|0.73856
19:53:42|0.73856
19:53:44|0.73792
19:53:45|0.73792
19:53:46|0.73857
19:53:47|0.73834
19:53:48|0.73834
19:53:49|0.73835
19:53:50|0.73835
19:53:51|0.7386
19:53:52|0.7386
19:53:53|0.73868
19:53:55|0.73868
19:53:55|0.73881
19:53:56|0.73881
19:53:57|0.73881
19:53:58|0.73881
19:53:59|0.73987
19:54:00|0.73987
19:54:01|0.73938
19:54:02|0.73938
19:54:03|0.73883
19:54:04|0.73938
19:54:05|0.73938
19:54:06|0.73938
19:54:07|0.73939
19:54:08|0.73938
19:54:09|0.73938
19:54:10|0.73938
19:54:11|0.73937
19:54:12|0.73937
19:54:13|0.73937
19:54:14|0.73936
19:54:15|0.73936
19:54:16|0.73942
19:54:18|0.73942
19:54:19|0.73936
19:54:21|0.73942
19:54:22|0.73924
19:54:23|0.73939
19:54:24|0.73937
19:54:25|0.73976
19:54:26|0.73976
19:54:27|0.73983
19:54:29|0.74
19:54:29|0.74024
19:54:30|0.74108
19:54:31|0.74169
19:54:32|0.74241
19:54:33|0.74281
19:54:34|0.743
19:54:35|0.74322
19:54:36|0.744
19:54:37|0.74418
19:54:38|0.74435
19:54:40|0.745
19:54:41|0.74514
19:54:42|0.74429
19:54:43|0.74418
19:54:43|0.74418
19:54:44|0.744
19:54:46|0.74398
19:54:47|0.74398
19:54:48|0.74398
19:54:49|0.74426
19:54:50|0.74426
19:54:51|0.74343
19:54:52|0.74396
19:54:53|0.74363
19:54:54|0.7435
19:54:55|0.74338
19:54:55|0.74331
19:54:57|0.74327
19:54:58|0.74414
19:54:59|0.74399
19:55:00|0.74349
19:55:00|0.74322
19:55:02|0.74322
19:55:03|0.74362
19:55:04|0.74301
19:55:05|0.74325
19:55:06|0.7432
19:55:07|0.7436
19:55:07|0.74339
19:55:08|0.74289
19:55:10|0.74289
19:55:10|0.74355
19:55:12|0.74289
19:55:13|0.7427
19:55:14|0.743
19:55:15|0.743
19:55:16|0.7435
19:55:17|0.7435
19:55:17|0.7435
19:55:19|0.74347
19:55:21|0.743
19:55:21|0.74309
19:55:23|0.74349
19:55:24|0.74349
19:55:26|0.74346
19:55:26|0.74313
19:55:27|0.74313
19:55:29|0.7435
19:55:30|0.7435
19:55:31|0.7435
19:55:32|0.7435
19:55:34|0.743
19:55:34|0.74241
19:55:35|0.74272
19:55:36|0.74194
19:55:37|0.74264
19:55:38|0.74227
19:55:39|0.74195
19:55:40|0.74253
19:55:41|0.74149
19:55:42|0.74101
19:55:43|0.74068
19:55:44|0.74125
19:55:45|0.74058
19:55:47|0.74001
19:55:48|0.74103
19:55:49|0.73999
19:55:49|0.7404
19:55:51|0.74081
19:55:52|0.7405
19:55:52|0.7405
19:55:54|0.74
19:55:55|0.7406
19:55:55|0.7406
19:55:57|0.74001
19:55:58|0.74
19:55:59|0.74
19:56:00|0.7406
19:56:01|0.74054
19:56:02|0.74054
19:56:03|0.74052
19:56:04|0.74052
19:56:05|0.74101
19:56:06|0.74101
19:56:07|0.741
19:56:08|0.741
19:56:09|0.741
19:56:10|0.74058
19:56:11|0.741
19:56:12|0.741
19:56:13|0.74102
19:56:14|0.74148
19:56:15|0.74148
19:56:16|0.74134
19:56:17|0.74171
19:56:19|0.74197
19:56:20|0.7422
19:56:21|0.74299
19:56:22|0.74201
19:56:24|0.74201
19:56:25|0.74291
19:56:26|0.74291
19:56:27|0.74239
19:56:28|0.74208
19:56:29|0.74256
19:56:30|0.74255
19:56:31|0.74255
19:56:32|0.74255
19:56:34|0.74198
19:56:34|0.74198
19:56:35|0.74198
19:56:36|0.74198
19:56:37|0.74198
19:56:38|0.74198
19:56:39|0.74198
19:56:40|0.74198
19:56:41|0.74198
19:56:43|0.74249
19:56:44|0.74249
19:56:45|0.7421
19:56:46|0.7421
19:56:47|0.7421
19:56:47|0.74199
19:56:48|0.74175
19:56:50|0.74169
19:56:50|0.74177
19:56:52|0.74105
19:56:52|0.74159
19:56:54|0.74159
19:56:54|0.74159
19:56:56|0.74104
19:56:56|0.74104
19:56:57|0.74096
19:56:58|0.7409
19:56:59|0.74124
19:57:01|0.74124
19:57:02|0.7409
19:57:03|0.74052
19:57:04|0.74088
19:57:05|0.74085
19:57:06|0.74085
19:57:07|0.74085
19:57:08|0.74001
19:57:09|0.74024
19:57:10|0.74015
19:57:11|0.73915
19:57:12|0.73945
19:57:13|0.73792
19:57:14|0.73805
19:57:15|0.73782
19:57:16|0.73782
19:57:17|0.73836
19:57:19|0.73841
19:57:19|0.73848
19:57:21|0.73947
19:57:22|0.74
19:57:23|0.74
19:57:25|0.73993
19:57:25|0.74
19:57:27|0.74
19:57:28|0.73993
19:57:28|0.73993
19:57:30|0.73993
19:57:31|0.74021
19:57:32|0.74128
19:57:33|0.74132
19:57:34|0.74131
19:57:35|0.74081
19:57:36|0.74081
19:57:37|0.74132
19:57:38|0.74132
19:57:39|0.74132
19:57:40|0.74132
19:57:41|0.74132
19:57:42|0.74107
19:57:43|0.74107
19:57:44|0.74111
19:57:45|0.74111
19:57:46|0.74111
19:57:47|0.741
19:57:48|0.74043
19:57:49|0.74
19:57:50|0.74001
19:57:51|0.74049
19:57:52|0.74002
19:57:53|0.73959
19:57:54|0.73959
19:57:55|0.73959
19:57:56|0.73845
19:57:57|0.7391
19:57:58|0.73869
19:57:59|0.73882
19:58:00|0.73719
19:58:01|0.73719
19:58:02|0.73832
19:58:03|0.73832
19:58:04|0.73832
19:58:06|0.73832
19:58:07|0.73832
19:58:08|0.73831
19:58:08|0.73831
19:58:09|0.73858
19:58:10|0.73858
19:58:11|0.73858
19:58:13|0.73899
19:58:14|0.73899
19:58:15|0.73899
19:58:15|0.7385
19:58:16|0.73924
19:58:18|0.73924
19:58:18|0.73924
19:58:20|0.73924
19:58:20|0.73924
19:58:22|0.73942
19:58:23|0.73984
19:58:24|0.73984
19:58:25|0.73996
19:58:27|0.74032
19:58:28|0.74109
19:58:29|0.74146
19:58:30|0.74228
19:58:31|0.74249
19:58:32|0.7423
19:58:34|0.74277
19:58:35|0.74322
19:58:36|0.74288
19:58:36|0.74286
19:58:38|0.74313
19:58:39|0.74313
19:58:40|0.74313
19:58:40|0.74285
19:58:42|0.74263
19:58:43|0.74263
19:58:44|0.74263
19:58:45|0.74288
19:58:46|0.74314
19:58:47|0.74288
19:58:48|0.74288
19:58:49|0.74288
19:58:50|0.74311
19:58:51|0.7431
19:58:52|0.74288
19:58:53|0.74289
19:58:54|0.74313
19:58:55|0.74388
19:58:56|0.74467
19:58:57|0.74487
19:58:58|0.74454
19:58:59|0.7444
19:59:00|0.74493
19:59:01|0.74454
19:59:02|0.74547
19:59:03|0.74552
19:59:04|0.74599
19:59:05|0.74714
19:59:06|0.74648
19:59:07|0.74717
19:59:08|0.747
19:59:09|0.74685
19:59:10|0.747
19:59:11|0.74698
19:59:12|0.74698
19:59:13|0.747
19:59:14|0.747
19:59:15|0.74674
19:59:16|0.747
19:59:17|0.747
19:59:18|0.74674
19:59:19|0.747
19:59:20|0.747
19:59:21|0.7473
19:59:22|0.74736
19:59:24|0.7476
19:59:25|0.74773
19:59:26|0.74773
19:59:26|0.74793
19:59:28|0.747
19:59:29|0.74763
19:59:30|0.74813
19:59:31|0.74813
19:59:32|0.74874
19:59:33|0.74867
19:59:34|0.7478
19:59:35|0.7479
19:59:36|0.74737
19:59:37|0.74834
19:59:38|0.74833
19:59:39|0.74833
19:59:40|0.74793
19:59:41|0.74853
19:59:42|0.74746
19:59:43|0.74852
19:59:44|0.74831
19:59:45|0.74774
19:59:46|0.74774
19:59:47|0.74736
19:59:48|0.74736
19:59:49|0.74746
19:59:50|0.74634
19:59:52|0.74572
19:59:53|0.74587
19:59:54|0.7452
19:59:55|0.74523
19:59:56|0.74618
19:59:57|0.74618
19:59:58|0.74618
19:59:59|0.7459
20:00:00|0.7459
20:00:01|0.74516
20:00:02|0.74544
20:00:03|0.74531
20:00:04|0.74516
20:00:04|0.74488
20:00:06|0.74508
20:00:07|0.74508
20:00:08|0.74568
20:00:09|0.74568
20:00:09|0.74529
20:00:11|0.7459
20:00:11|0.74654
20:00:13|0.747
20:00:13|0.74705
20:00:15|0.74705
20:00:16|0.74673
20:00:17|0.74673
20:00:18|0.74673
20:00:19|0.74673
20:00:20|0.74673
20:00:21|0.74677
20:00:22|0.74673
20:00:23|0.74624
20:00:25|0.74593
20:00:25|0.74689
20:00:27|0.74593
20:00:28|0.74526
20:00:29|0.74526
20:00:30|0.74591
20:00:31|0.74556
20:00:32|0.74556
20:00:33|0.74556
20:00:34|0.74613
20:00:35|0.74613
20:00:36|0.74636
20:00:37|0.7464
20:00:39|0.74587
20:00:39|0.74593
20:00:40|0.74593
20:00:41|0.74593
20:00:42|0.74593
20:00:43|0.74587
20:00:44|0.74587
20:00:45|0.74586
20:00:46|0.74521
20:00:47|0.74484
20:00:48|0.74422
20:00:49|0.74303
20:00:50|0.74303
20:00:51|0.74339
20:00:53|0.74176
20:00:53|0.74179
20:00:54|0.74278
20:00:55|0.74233
20:00:56|0.74233
20:00:57|0.74233
20:00:58|0.74328
20:00:59|0.74326
20:01:00|0.74326
20:01:01|0.742
20:01:02|0.74184
20:01:03|0.74217
20:01:04|0.74217
20:01:05|0.74222
20:01:06|0.74241
20:01:07|0.74235
20:01:08|0.74235
20:01:10|0.74201
20:01:10|0.74257
20:01:11|0.74257
20:01:13|0.74257
20:01:14|0.74153
20:01:14|0.74153
20:01:16|0.7423
20:01:16|0.74154
20:01:17|0.74227
20:01:18|0.74227
20:01:19|0.74241
20:01:20|0.74239
20:01:21|0.74217
20:01:22|0.74153
20:01:24|0.74216
20:01:25|0.74214
20:01:26|0.74161
20:01:27|0.74161
20:01:28|0.74161
20:01:29|0.74161
20:01:30|0.74177
20:01:32|0.74177
20:01:32|0.74177
20:01:33|0.74177
20:01:34|0.74177
20:01:35|0.74186
20:01:36|0.74177
20:01:37|0.74177
20:01:38|0.74177
20:01:39|0.74177
20:01:40|0.74177
20:01:41|0.74177
20:01:42|0.74171
20:01:43|0.74337
20:01:44|0.745
20:01:45|0.74563
20:01:46|0.74585
20:01:47|0.74363
20:01:48|0.74363
20:01:49|0.74357
20:01:50|0.7435
20:01:51|0.7435
20:01:53|0.7435
20:01:53|0.74275
20:01:55|0.74299
20:01:55|0.74299
20:01:57|0.7435
20:01:58|0.7435
20:01:58|0.74195
20:01:59|0.74195
20:02:01|0.74178
20:02:01|0.74196
20:02:03|0.74196
20:02:03|0.74196
20:02:04|0.74287
20:02:05|0.74287
20:02:06|0.74274
20:02:07|0.74274
20:02:09|0.74274
20:02:09|0.74274
20:02:10|0.74392
20:02:11|0.74392
20:02:13|0.74349
20:02:13|0.74277
20:02:15|0.74286
20:02:15|0.74234
20:02:16|0.7424
20:02:17|0.74237
20:02:19|0.74175
20:02:19|0.74224
20:02:21|0.74164
20:02:22|0.74223
20:02:23|0.74201
20:02:23|0.74284
20:02:25|0.74248
20:02:26|0.742
20:02:28|0.74201
20:02:29|0.742
20:02:29|0.742
20:02:30|0.742
20:02:32|0.74201
20:02:33|0.74201
20:02:34|0.7421
20:02:34|0.742
20:02:36|0.74201
20:02:37|0.74198
20:02:38|0.74179
20:02:39|0.74176
20:02:40|0.74184
20:02:41|0.74175
20:02:42|0.74171
20:02:43|0.74171
20:02:43|0.74151
20:02:45|0.7417
20:02:46|0.74133
20:02:47|0.74133
20:02:47|0.74121
20:02:50|0.74026
20:02:50|0.74068
20:02:51|0.74068
20:02:52|0.74068
20:02:53|0.74022
20:02:54|0.74016
20:02:55|0.74016
20:02:56|0.74016
20:02:57|0.74
20:02:58|0.73899
20:02:59|0.73924
20:03:00|0.73924
20:03:02|0.73976
20:03:02|0.73956
20:03:03|0.73898
20:03:04|0.73898
20:03:05|0.73941
20:03:06|0.73917
20:03:07|0.73917
20:03:08|0.73914
20:03:09|0.73888
20:03:11|0.73952
20:03:12|0.73924
20:03:12|0.73924
20:03:13|0.74023
20:03:15|0.73957
20:03:16|0.73957
20:03:17|0.73939
20:03:17|0.73939
20:03:19|0.73943
20:03:19|0.73943
20:03:26|0.73922
20:03:27|0.73943
20:03:27|0.73943
20:03:28|0.73943
20:03:30|0.73943
20:03:31|0.73943
20:03:32|0.73943
20:03:33|0.73943
20:03:33|0.73918
20:03:35|0.73918
20:03:36|0.73951
20:03:37|0.73951
20:03:38|0.73951
20:03:39|0.73951
20:03:40|0.73951
20:03:41|0.73951
20:03:42|0.73951
20:03:43|0.73921
20:03:45|0.73978
20:03:45|0.73978
20:03:47|0.73925
20:03:48|0.73925
20:03:49|0.73925
20:03:50|0.73981
20:03:51|0.73981
20:03:52|0.73932
20:03:53|0.73932
20:03:53|0.73932
20:03:55|0.73932
20:03:56|0.73878
20:03:57|0.73878
20:03:58|0.73878
20:03:59|0.73878
20:04:00|0.73878
20:04:01|0.73895
20:04:02|0.73917
20:04:03|0.73918
20:04:04|0.73918
20:04:04|0.73978
20:04:06|0.73934
20:04:06|0.74024
20:04:07|0.74024
20:04:09|0.74024
20:04:10|0.74024
20:04:11|0.74024
20:04:12|0.74024
20:04:13|0.74024
20:04:14|0.74024
20:04:15|0.74056
20:04:16|0.74056
20:04:17|0.74056
20:04:18|0.74045
20:04:19|0.74045
20:04:20|0.74045
20:04:21|0.74045
20:04:22|0.73997
20:04:23|0.73997
20:04:24|0.73997
20:04:25|0.73997
20:04:26|0.73997
20:04:27|0.74034
20:04:29|0.74023
20:04:30|0.74089
20:04:31|0.74092
20:04:32|0.74086
20:04:33|0.74056
20:04:34|0.74049
20:04:35|0.74049
20:04:36|0.74061
20:04:37|0.7405
20:04:38|0.74048
20:04:39|0.73917
20:04:41|0.74014
20:04:41|0.741
20:04:43|0.74049
20:04:43|0.74049
20:04:44|0.74049
20:04:46|0.74049
20:04:47|0.74028
20:04:48|0.74007
20:04:48|0.74007
20:04:50|0.74007
20:04:51|0.74007
20:04:51|0.74007
20:04:53|0.74007
20:04:54|0.74036
20:04:55|0.74036
20:04:56|0.74036
20:04:57|0.74
20:04:58|0.74
20:04:59|0.74
20:04:59|0.74
20:05:00|0.74
20:05:02|0.74
20:05:03|0.74
20:05:04|0.73991
20:05:05|0.73943
20:05:06|0.73943
20:05:07|0.7395
20:05:08|0.73942
20:05:09|0.73954
20:05:10|0.7389
20:05:11|0.73873
20:05:12|0.73873
20:05:13|0.7387
20:05:14|0.7387
20:05:15|0.73822
20:05:16|0.73811
20:05:17|0.73802
20:05:18|0.7382
20:05:18|0.7382
20:05:19|0.73851
20:05:20|0.73851
20:05:22|0.7398
20:05:23|0.7398
20:05:24|0.7398
20:05:25|0.73981
20:05:26|0.73981
20:05:27|0.73935
20:05:28|0.73935
20:05:29|0.73905
20:05:31|0.73885
20:05:32|0.73885
20:05:33|0.7382
20:05:33|0.73821
20:05:35|0.7382
20:05:36|0.7382
20:05:37|0.73824
20:05:38|0.73863
20:05:39|0.73863
20:05:40|0.73939
20:05:41|0.73924
20:05:42|0.73859
20:05:43|0.73863
20:05:44|0.73863
20:05:45|0.73909
20:05:46|0.73909
20:05:47|0.739
20:05:48|0.73975
20:05:49|0.73975
20:05:50|0.73975
20:05:51|0.73975
20:05:52|0.73854
20:05:53|0.73854
20:05:54|0.73854
20:05:55|0.73955
20:05:56|0.73899
20:05:57|0.73899
20:05:59|0.73899
20:05:59|0.73961
20:06:00|0.73961
20:06:01|0.73887
20:06:02|0.73887
20:06:03|0.73899
20:06:04|0.73899
20:06:05|0.73944
20:06:06|0.73944
20:06:07|0.73944
20:06:08|0.73944
20:06:09|0.73944
20:06:10|0.73944
20:06:11|0.73944
20:06:12|0.73944
20:06:13|0.73944
20:06:14|0.73944
20:06:15|0.73943
20:06:16|0.73943
20:06:17|0.73943
20:06:18|0.73943
20:06:19|0.7387
20:06:20|0.7387
20:06:21|0.73811
20:06:22|0.73811
20:06:23|0.73811
20:06:24|0.73811
20:06:25|0.73811
20:06:26|0.73811
20:06:27|0.73811
20:06:28|0.73811
20:06:30|0.73811
20:06:31|0.73811
20:06:32|0.73811
20:06:34|0.73811
20:06:34|0.73811
20:06:35|0.73811
20:06:37|0.73811
20:06:37|0.73811
20:06:38|0.73782
20:06:39|0.73767
20:06:41|0.73744
20:06:42|0.73744
20:06:43|0.73757
20:06:44|0.73757
20:06:45|0.73757
20:06:45|0.73789
20:06:47|0.73789
20:06:48|0.73789
20:06:48|0.73789
20:06:50|0.73833
20:06:51|0.73833
20:06:52|0.73873
20:06:53|0.73873
20:06:54|0.73873
20:06:55|0.73899
20:06:56|0.73899
20:06:57|0.73771
20:06:58|0.73771
20:06:59|0.73771
20:07:00|0.73771
20:07:01|0.73771
20:07:02|0.73819
20:07:03|0.73819
20:07:04|0.73819
20:07:05|0.73819
20:07:06|0.73819
20:07:07|0.73819
20:07:08|0.73819
20:07:09|0.73781
20:07:10|0.73781
20:07:11|0.73781
20:07:12|0.73788
20:07:13|0.73788
20:07:14|0.73771
20:07:15|0.73734
20:07:16|0.73734
20:07:17|0.73734
20:07:18|0.73734
20:07:19|0.73757
20:07:20|0.73767
20:07:21|0.73767
20:07:22|0.73767
20:07:23|0.737
20:07:24|0.737
20:07:25|0.737
20:07:26|0.737
20:07:27|0.737
20:07:28|0.737
20:07:29|0.737
20:07:30|0.73831
20:07:32|0.73831
20:07:33|0.73784
20:07:34|0.73913
20:07:35|0.73843
20:07:36|0.73843
20:07:38|0.73843
20:07:38|0.73857
20:07:39|0.73857
20:07:40|0.73857
20:07:41|0.73857
20:07:42|0.73857
20:07:43|0.73943
20:07:44|0.73943
20:07:45|0.73943
20:07:46|0.73943
20:07:47|0.73944
20:07:49|0.73944
20:07:49|0.73944
20:07:51|0.73812
20:07:52|0.73843
20:07:53|0.73868
20:07:54|0.73868
20:07:55|0.73881
20:07:56|0.73884
20:07:57|0.73884
20:07:58|0.73884
20:07:58|0.73883
20:08:00|0.73883
20:08:00|0.73882
20:08:02|0.73882
20:08:03|0.7388
20:08:04|0.73876
20:08:05|0.73875
20:08:05|0.73869
20:08:07|0.73869
20:08:08|0.73869
20:08:09|0.73866
20:08:11|0.73866
20:08:11|0.73871
20:08:12|0.73871
20:08:13|0.73861
20:08:14|0.73819
20:08:16|0.73852
20:08:16|0.73852
20:08:18|0.73852
20:08:19|0.73852
20:08:20|0.73852
20:08:21|0.73852
20:08:22|0.73852
20:08:23|0.73852
20:08:24|0.73823
20:08:25|0.73823
20:08:26|0.73842
20:08:27|0.73842
20:08:28|0.73842
20:08:29|0.73852
20:08:30|0.73808
20:08:31|0.73807
20:08:33|0.73807
20:08:34|0.73807
20:08:35|0.73802
20:08:35|0.73802
20:08:37|0.73802
20:08:38|0.73802
20:08:39|0.73802
20:08:40|0.73802
20:08:42|0.7379
20:08:42|0.73771
20:08:44|0.73771
20:08:45|0.73771
20:08:46|0.73771
20:08:47|0.7376
20:08:48|0.73756
20:08:49|0.73758
20:08:50|0.73758
20:08:51|0.73758
20:08:52|0.73778
20:08:53|0.73778
20:08:54|0.73778
20:08:55|0.73798
20:08:56|0.73795
20:08:57|0.73795
20:08:58|0.73795
20:08:59|0.73795
20:09:00|0.73793
20:09:01|0.73847
20:09:02|0.73847
20:09:03|0.73805
20:09:04|0.73805
20:09:05|0.73805
20:09:06|0.73805
20:09:07|0.73808
20:09:08|0.73808
20:09:09|0.73808
20:09:10|0.73808
20:09:11|0.73808
20:09:12|0.73808
20:09:13|0.73776
20:09:14|0.73785
20:09:15|0.73785
20:09:16|0.7379
20:09:17|0.7379
20:09:18|0.7379
20:09:20|0.73865
20:09:20|0.73865
20:09:21|0.73865
20:09:22|0.74019
20:09:24|0.73979
20:09:24|0.73979
20:09:25|0.74043
20:09:27|0.74043
20:09:27|0.73976
20:09:28|0.73976
20:09:29|0.74
20:09:30|0.74
20:09:32|0.74
20:09:33|0.74
20:09:34|0.74
20:09:35|0.74039
20:09:36|0.74039
20:09:37|0.74039
20:09:38|0.74039
20:09:39|0.73988
20:09:40|0.73972
20:09:41|0.73964
20:09:42|0.73962
20:09:43|0.73962
20:09:45|0.73966
20:09:45|0.73966
20:09:46|0.73937
20:09:47|0.73981
20:09:48|0.73936
20:09:49|0.73915
20:09:50|0.73915
20:09:51|0.73915
20:09:52|0.73944
20:09:53|0.73944
20:09:54|0.73944
20:09:55|0.73944
20:09:56|0.73944
20:09:57|0.73944
20:09:58|0.73943
20:09:59|0.73943
20:10:00|0.73943
20:10:01|0.73943
20:10:02|0.73903
20:10:03|0.73903
20:10:04|0.73903
20:10:05|0.73903
20:10:06|0.73903
20:10:07|0.73901
20:10:08|0.73901
20:10:09|0.73901
20:10:10|0.73901
20:10:11|0.73901
20:10:12|0.73901
20:10:13|0.7392
20:10:14|0.7392
20:10:15|0.7392
20:10:16|0.7392
20:10:17|0.7392
20:10:18|0.7392
20:10:19|0.7392
20:10:20|0.7392
20:10:21|0.7392
20:10:22|0.7392
20:10:23|0.73901
20:10:24|0.73901
20:10:25|0.73879
20:10:26|0.73879
20:10:27|0.73879
20:10:28|0.73879
20:10:29|0.73859
20:10:30|0.73852
20:10:31|0.7382
20:10:32|0.73831
20:10:34|0.73837
20:10:35|0.73837
20:10:36|0.73869
20:10:37|0.73831
20:10:39|0.73831
20:10:40|0.73831
20:10:41|0.73831
20:10:42|0.73861
20:10:43|0.73821
20:10:44|0.73821
20:10:45|0.73821
20:10:46|0.73821
20:10:47|0.73821
20:10:48|0.73821
20:10:49|0.73821
20:10:50|0.73831
20:10:51|0.73831
20:10:52|0.73788
20:10:53|0.73819
20:10:54|0.73819
20:10:55|0.7375
20:10:56|0.73657
20:10:57|0.73502
20:10:58|0.73583
20:10:59|0.735
20:11:00|0.735
20:11:01|0.735
20:11:02|0.735
20:11:03|0.735
20:11:04|0.735
20:11:05|0.735
20:11:06|0.735
20:11:07|0.7354
20:11:08|0.7354
20:11:09|0.7354
20:11:10|0.73595
20:11:11|0.73617
20:11:12|0.73617
20:11:13|0.73675
20:11:15|0.73675
20:11:16|0.73675
20:11:16|0.73675
20:11:17|0.73675
20:11:18|0.73657
20:11:19|0.73733
20:11:21|0.73678
20:11:22|0.73678
20:11:22|0.73678
20:11:23|0.73644
20:11:25|0.73644
20:11:26|0.73644
20:11:27|0.73644
20:11:28|0.73644
20:11:28|0.73642
20:11:30|0.73618
20:11:30|0.73618
20:11:32|0.73618
20:11:32|0.73647
20:11:33|0.73647
20:11:35|0.73625
20:11:36|0.73625
20:11:37|0.73625
20:11:39|0.73625
20:11:40|0.73625
20:11:40|0.73625
20:11:41|0.73628
20:11:43|0.73618
20:11:44|0.73618
20:11:45|0.73628
20:11:46|0.73628
20:11:47|0.73628
20:11:48|0.73628
20:11:49|0.73589
20:11:50|0.73589
20:11:51|0.7362
20:11:52|0.73687
20:11:53|0.73687
20:11:54|0.737
20:11:55|0.737
20:11:56|0.737
20:11:57|0.737
20:11:58|0.737
20:11:59|0.73585
20:12:00|0.73585
20:12:01|0.73585
20:12:02|0.73585
20:12:03|0.73585
20:12:05|0.73585
20:12:06|0.73585
20:12:06|0.73585
20:12:08|0.73534
20:12:09|0.73534
20:12:10|0.73534
20:12:10|0.73534
20:12:11|0.73607
20:12:12|0.73607
20:12:13|0.73607
20:12:14|0.73607
20:12:16|0.73607
20:12:16|0.73607
20:12:17|0.73607
20:12:18|0.73607
20:12:20|0.73607
20:12:21|0.735
20:12:21|0.735
20:12:22|0.73695
20:12:24|0.7368
20:12:25|0.7368
20:12:26|0.73652
20:12:26|0.73678
20:12:28|0.73678
20:12:29|0.73678
20:12:29|0.73678
20:12:31|0.73685
20:12:32|0.73685
20:12:33|0.73671
20:12:34|0.73671
20:12:35|0.73671
20:12:35|0.73671
20:12:37|0.73671
20:12:38|0.73671
20:12:39|0.73671
20:12:40|0.73671
20:12:41|0.73671
20:12:43|0.73632
20:12:43|0.73661
20:12:45|0.73661
20:12:46|0.73661
20:12:47|0.73661
20:12:47|0.73661
20:12:49|0.73661
20:12:50|0.73661
20:12:51|0.73676
20:12:53|0.73676
20:12:53|0.73676
20:12:54|0.73676
20:12:55|0.73676
20:12:56|0.73676
20:12:57|0.73676
20:12:58|0.73651
20:12:59|0.73651
20:13:01|0.73651
20:13:01|0.73651
20:13:03|0.73651
20:13:04|0.73651
20:13:04|0.73651
20:13:06|0.73676
20:13:06|0.73676
20:13:07|0.73687
20:13:08|0.73687
20:13:10|0.73687
20:13:10|0.73687
20:13:11|0.73687
20:13:12|0.73687
20:13:13|0.73687
20:13:15|0.73687
20:13:15|0.73687
20:13:16|0.73687
20:13:17|0.73773
20:13:19|0.73773
20:13:20|0.73839
20:13:20|0.73842
20:13:21|0.73752
20:13:22|0.73752
20:13:23|0.73752
20:13:25|0.73752
20:13:25|0.73792
20:13:26|0.73792
20:13:27|0.73792
20:13:28|0.73792
20:13:29|0.73792
20:13:30|0.73792
20:13:31|0.73792
20:13:33|0.73792
20:13:33|0.73792
20:13:34|0.73843
20:13:36|0.73652
20:13:37|0.73685
20:13:38|0.73685
20:13:40|0.73685
20:13:40|0.73685
20:13:41|0.73622
20:13:42|0.73582
20:13:44|0.73622
20:13:45|0.73651
20:13:46|0.73651
20:13:47|0.73651
20:13:48|0.73651
20:13:49|0.73651
20:13:50|0.73651
20:13:51|0.73651
20:13:51|0.73669
20:13:52|0.73669
20:13:54|0.73698
20:13:55|0.73695
20:13:55|0.73695
20:13:57|0.73695
20:13:58|0.73695
20:13:58|0.73695
20:14:00|0.73695
20:14:01|0.73695
20:14:01|0.73695
20:14:02|0.73695
20:14:04|0.73776
20:14:04|0.73768
20:14:05|0.73768
20:14:06|0.73768
20:14:07|0.73768
20:14:09|0.73768
20:14:10|0.7375
20:14:11|0.73799
20:14:12|0.73771
20:14:13|0.73771
20:14:14|0.73771
20:14:14|0.73771
20:14:16|0.73776
20:14:17|0.73776
20:14:18|0.73776
20:14:19|0.73776
20:14:20|0.73776
20:14:21|0.73776
20:14:22|0.73763
20:14:23|0.73763
20:14:23|0.7381
20:14:24|0.7381
20:14:26|0.7381
20:14:27|0.7381
20:14:28|0.73843
20:14:29|0.73843
20:14:30|0.73808
20:14:31|0.73808
20:14:32|0.73823
20:14:32|0.73807
20:14:33|0.73807
20:14:35|0.73807
20:14:36|0.73807
20:14:37|0.73807
20:14:38|0.73807
20:14:40|0.73807
20:14:41|0.73807
20:14:42|0.73807
20:14:43|0.73823
20:14:44|0.73823
20:14:45|0.73823
20:14:46|0.73823
20:14:48|0.73823
20:14:48|0.73823
20:14:49|0.73823
20:14:50|0.73856
20:14:51|0.73856
20:14:53|0.73856
20:14:54|0.73857
20:14:55|0.73959
20:14:56|0.73959
20:14:57|0.7399
20:14:58|0.7399
20:14:59|0.7399
20:15:00|0.7399
20:15:01|0.73972
20:15:02|0.73922
20:15:03|0.73922
20:15:04|0.73918
20:15:05|0.73918
20:15:07|0.73857
20:15:07|0.73863
20:15:08|0.73863
20:15:09|0.73855
20:15:11|0.73882
20:15:11|0.73834
20:15:12|0.73834
20:15:13|0.73881
20:15:15|0.73881
20:15:15|0.73881
20:15:16|0.73823
20:15:17|0.73764
20:15:19|0.73764
20:15:19|0.73803
20:15:21|0.73819
20:15:21|0.73819
20:15:22|0.73819
20:15:23|0.73819
20:15:24|0.73751
20:15:25|0.73786
20:15:26|0.73766
20:15:27|0.73766
20:15:28|0.73766
20:15:30|0.73745
20:15:30|0.73746
20:15:32|0.73746
20:15:32|0.73746
20:15:33|0.7373
20:15:34|0.7373
20:15:35|0.737
20:15:36|0.73701
20:15:37|0.73701
20:15:39|0.73701
20:15:40|0.73701
20:15:41|0.73701
20:15:42|0.73701
20:15:44|0.73701
20:15:44|0.73698
20:15:45|0.73698
20:15:47|0.73698
20:15:48|0.73698
20:15:49|0.73698
20:15:49|0.73698
20:15:51|0.73698
20:15:52|0.73698
20:15:53|0.73695
20:15:54|0.73695
20:15:55|0.73695
20:15:56|0.73695
20:15:57|0.73695
20:15:58|0.73695
20:15:59|0.7367
20:16:00|0.7367
20:16:01|0.73669
20:16:02|0.73669
20:16:03|0.73652
20:16:04|0.73652
20:16:05|0.73611
20:16:06|0.73611
20:16:07|0.73567
20:16:08|0.735
20:16:09|0.73502
20:16:10|0.73596
20:16:11|0.73602
20:16:12|0.73581
20:16:13|0.73581
20:16:14|0.73581
20:16:15|0.73569
20:16:16|0.73569
20:16:17|0.73472
20:16:18|0.73453
20:16:19|0.73569
20:16:20|0.73663
20:16:21|0.73663
20:16:22|0.73663
20:16:23|0.73663
20:16:24|0.73517
20:16:25|0.73517
20:16:26|0.73517
20:16:27|0.73431
20:16:28|0.73416
20:16:29|0.7343
20:16:30|0.7343
20:16:31|0.73558
20:16:32|0.73558
20:16:33|0.73558
20:16:34|0.73558
20:16:35|0.73472
20:16:36|0.73472
20:16:37|0.73413
20:16:39|0.73502
20:16:40|0.73502
20:16:41|0.73403
20:16:42|0.73403
20:16:43|0.73408
20:16:44|0.73408
20:16:45|0.73408
20:16:46|0.73408
20:16:47|0.73408
20:16:49|0.73472
20:16:50|0.73472
20:16:51|0.73472
20:16:51|0.73472
20:16:52|0.73472
20:16:54|0.73472
20:16:54|0.73472
20:16:55|0.73472
20:16:57|0.73431
20:16:58|0.73431
20:16:58|0.73431
20:17:00|0.73431
20:17:01|0.73431
20:17:02|0.73425
20:17:03|0.73425
20:17:03|0.73425
20:17:05|0.73425
20:17:06|0.7341
20:17:07|0.7341
20:17:07|0.7342
20:17:08|0.7342
20:17:10|0.7342
20:17:11|0.7342
20:17:11|0.7342
20:17:13|0.73441
20:17:13|0.73441
20:17:15|0.73441
20:17:16|0.73441
20:17:17|0.73441
20:17:17|0.73512
20:17:18|0.73512
20:17:19|0.73512
20:17:21|0.73512
20:17:22|0.73427
20:17:22|0.73427
20:17:24|0.73427
20:17:25|0.73408
20:17:25|0.73408
20:17:26|0.73427
20:17:28|0.73427
20:17:29|0.73408
20:17:29|0.7342
20:17:31|0.7342
20:17:31|0.73477
20:17:33|0.73454
20:17:33|0.73454
20:17:34|0.73454
20:17:36|0.73496
20:17:37|0.73496
20:17:38|0.73453
20:17:38|0.73453
20:17:40|0.73425
20:17:41|0.73442
20:17:42|0.73442
20:17:44|0.73421
20:17:44|0.73421
20:17:45|0.73421
20:17:46|0.73421
20:17:47|0.73421
20:17:49|0.7342
20:17:50|0.7342
20:17:51|0.73427
20:17:52|0.73427
20:17:53|0.73427
20:17:54|0.73427
20:17:55|0.73427
20:17:56|0.73427
20:17:57|0.73427
20:17:58|0.73427
20:17:59|0.73427
20:18:00|0.73427
20:18:01|0.73427
20:18:02|0.73427
20:18:03|0.73408
20:18:04|0.73408
20:18:05|0.73408
20:18:06|0.73408
20:18:07|0.73407
20:18:08|0.73407
20:18:09|0.73407
20:18:10|0.73407
20:18:11|0.73407
20:18:12|0.73407
20:18:13|0.73407
20:18:14|0.73407
20:18:15|0.73401
20:18:16|0.73401
20:18:17|0.73401
20:18:18|0.734
20:18:20|0.73386
20:18:20|0.73386
20:18:21|0.73308
20:18:22|0.733
20:18:23|0.733
20:18:24|0.733
20:18:25|0.733
20:18:26|0.733
20:18:27|0.73329
20:18:28|0.73329
20:18:29|0.73301
20:18:30|0.73301
20:18:32|0.73301
20:18:32|0.73301
20:18:33|0.733
20:18:34|0.73201
20:18:35|0.73172
20:18:36|0.73144
20:18:37|0.73113
20:18:39|0.73113
20:18:40|0.73181
20:18:41|0.73181
20:18:42|0.73174
20:18:43|0.73175
20:18:44|0.73129
20:18:45|0.7313
20:18:46|0.7313
20:18:47|0.7313
20:18:48|0.73135
20:18:49|0.73135
20:18:50|0.7313
20:18:51|0.7313
20:18:52|0.7313
20:18:53|0.7313
20:18:54|0.73158
20:18:55|0.73158
20:18:57|0.73158
20:18:57|0.73158
20:18:59|0.7319
20:19:00|0.7319
20:19:01|0.7319
20:19:02|0.73235
20:19:03|0.73235
20:19:04|0.73244
20:19:05|0.73231
20:19:06|0.73227
20:19:07|0.73227
20:19:08|0.73227
20:19:09|0.73269
20:19:10|0.73254
20:19:11|0.73254
20:19:12|0.73254
20:19:13|0.73254
20:19:14|0.73251
20:19:14|0.73251
20:19:15|0.73251
20:19:16|0.73235
20:19:18|0.73241
20:19:18|0.73241
20:19:19|0.73241
20:19:20|0.73228
20:19:21|0.73228
20:19:22|0.73207
20:19:23|0.73207
20:19:24|0.73207
20:19:26|0.73207
20:19:26|0.73207
20:19:28|0.7329
20:19:29|0.7329
20:19:29|0.73242
20:19:31|0.73242
20:19:31|0.73242
20:19:33|0.73242
20:19:34|0.73241
20:19:34|0.73241
20:19:35|0.73241
20:19:37|0.73241
20:19:38|0.73265
20:19:38|0.73242
20:19:39|0.73242
20:19:40|0.73242
20:19:41|0.73242
20:19:43|0.73242
20:19:45|0.73242
20:19:45|0.73269
20:19:46|0.73269
20:19:48|0.73269
20:19:49|0.73287
20:19:50|0.73278
20:19:51|0.73278
20:19:52|0.73326
20:19:54|0.73326
20:19:54|0.73326
20:19:55|0.73326
20:19:57|0.73326
20:19:57|0.73385
20:19:59|0.73385
20:20:00|0.73385
20:20:01|0.73471
20:20:02|0.73463
20:20:03|0.73485
20:20:04|0.73485
20:20:05|0.73485
20:20:06|0.73485
20:20:07|0.73485
20:20:08|0.73392
20:20:09|0.73381
20:20:10|0.73369
20:20:11|0.73369
20:20:12|0.73416
20:20:13|0.73416
20:20:14|0.73416
20:20:15|0.73416
20:20:16|0.73416
20:20:17|0.73416
20:20:18|0.73392
20:20:19|0.73392
20:20:20|0.73392
20:20:21|0.73392
20:20:22|0.73392
20:20:23|0.73465
20:20:24|0.73408
20:20:25|0.73485
20:20:26|0.73485
20:20:27|0.73485
20:20:28|0.73469
20:20:29|0.73469
20:20:30|0.73469
20:20:31|0.73443
20:20:32|0.734
20:20:33|0.7341
20:20:34|0.7341
20:20:35|0.7341
20:20:36|0.7341
20:20:37|0.7341
20:20:38|0.7341
20:20:39|0.7341
20:20:40|0.73457
20:20:41|0.73457
20:20:42|0.73427
20:20:44|0.73427
20:20:45|0.734
20:20:46|0.734
20:20:47|0.73371
20:20:49|0.73371
20:20:49|0.73371
20:20:50|0.73371
20:20:51|0.73371
20:20:52|0.73371
20:20:53|0.73371
20:20:54|0.73389
20:20:55|0.7335
20:20:56|0.733
20:20:57|0.73288
20:20:58|0.73288
20:20:59|0.7332
20:21:00|0.7332
20:21:01|0.7332
20:21:02|0.7332
20:21:03|0.7332
20:21:04|0.73262
20:21:05|0.73262
20:21:06|0.73262
20:21:07|0.73262
20:21:08|0.73262
20:21:09|0.73262
20:21:10|0.73262
20:21:11|0.73262
20:21:12|0.73262
20:21:13|0.73262
20:21:14|0.73262
20:21:15|0.73181
20:21:16|0.73159
20:21:17|0.73158
20:21:19|0.73135
20:21:19|0.73135
20:21:20|0.73124
20:21:21|0.72895
20:21:22|0.72792
20:21:23|0.72924
20:21:24|0.72925
20:21:25|0.72925
20:21:26|0.72926
20:21:27|0.72958
20:21:28|0.72964
20:21:29|0.72964
20:21:30|0.72964
20:21:31|0.72964
20:21:32|0.72964
20:21:33|0.72964
20:21:34|0.73025
20:21:35|0.72942
20:21:36|0.72942
20:21:37|0.72942
20:21:38|0.72976
20:21:39|0.73035
20:21:40|0.73035
20:21:41|0.73035
20:21:42|0.73035
20:21:43|0.73035
20:21:45|0.73035
20:21:46|0.72913
20:21:47|0.72968
20:21:49|0.72967
20:21:49|0.72967
20:21:50|0.72967
20:21:52|0.72967
20:21:54|0.72912
20:21:55|0.72896
20:21:55|0.72896
20:21:56|0.72896
20:21:57|0.72878
20:21:59|0.72943
20:21:59|0.72951
20:22:00|0.72914
20:22:02|0.72952
20:22:02|0.72966
20:22:03|0.72966
20:22:05|0.72966
20:22:05|0.72956
20:22:06|0.72956
20:22:07|0.72956
20:22:08|0.72956
20:22:09|0.7299
20:22:11|0.7299
20:22:12|0.72971
20:22:12|0.72971
20:22:13|0.72944
20:22:14|0.72944
20:22:15|0.72944
20:22:16|0.72944
20:22:17|0.72971
20:22:18|0.72971
20:22:19|0.72971
20:22:20|0.72971
20:22:22|0.73035
20:22:22|0.72978
20:22:24|0.72971
20:22:25|0.72971
20:22:26|0.72971
20:22:27|0.72971
20:22:27|0.72971
20:22:29|0.72971
20:22:30|0.72971
20:22:31|0.72971
20:22:32|0.72971
20:22:33|0.72982
20:22:33|0.72982
20:22:35|0.72971
20:22:36|0.72971
20:22:37|0.72971
20:22:38|0.72972
20:22:39|0.73
20:22:40|0.73
20:22:41|0.73003
20:22:41|0.73003
20:22:43|0.73003
20:22:43|0.73003
20:22:45|0.73003
20:22:46|0.7307
20:22:48|0.73073
20:22:49|0.73073
20:22:50|0.73061
20:22:51|0.73061
20:22:52|0.73061
20:22:53|0.73061
20:22:54|0.73061
20:22:55|0.73059
20:22:56|0.73059
20:22:57|0.73059
20:22:58|0.73059
20:22:59|0.73078
20:23:00|0.73078
20:23:01|0.73029
20:23:02|0.73029
20:23:03|0.73029
20:23:05|0.73095
20:23:05|0.73095
20:23:06|0.73095
20:23:07|0.73138
20:23:08|0.73166
20:23:09|0.73166
20:23:10|0.73119
20:23:11|0.73119
20:23:12|0.73119
20:23:14|0.73157
20:23:15|0.73157
20:23:16|0.73157
20:23:16|0.73157
20:23:17|0.73157
20:23:18|0.73157
20:23:20|0.73157
20:23:20|0.73157
20:23:21|0.73157
20:23:23|0.73157
20:23:23|0.73157
20:23:24|0.73157
20:23:25|0.73157
20:23:26|0.73157
20:23:28|0.73157
20:23:28|0.73203
20:23:29|0.73203
20:23:30|0.73236
20:23:32|0.73236
20:23:33|0.73272
20:23:34|0.73272
20:23:34|0.73236
20:23:36|0.73193
20:23:36|0.7318
20:23:37|0.7316
20:23:38|0.7316
20:23:39|0.7316
20:23:40|0.73102
20:23:41|0.73101
20:23:42|0.73101
20:23:43|0.72934
20:23:44|0.7294
20:23:45|0.7294
20:23:47|0.72941
20:23:48|0.72941
20:23:49|0.72941
20:23:51|0.73034
20:23:51|0.73033
20:23:52|0.73033
20:23:54|0.73032
20:23:54|0.73023
20:23:56|0.73023
20:23:57|0.73023
20:23:58|0.73023
20:23:59|0.73025
20:24:00|0.73025
20:24:00|0.73025
20:24:01|0.73025
20:24:03|0.73037
20:24:04|0.73026
20:24:05|0.73037
20:24:05|0.73037
20:24:07|0.73037
20:24:08|0.73108
20:24:09|0.73104
20:24:10|0.73104
20:24:11|0.73104
20:24:12|0.73104
20:24:13|0.73104
20:24:14|0.73104
20:24:15|0.73104
20:24:16|0.73125
20:24:17|0.73125
20:24:18|0.73125
20:24:19|0.73106
20:24:20|0.73082
20:24:21|0.73082
20:24:22|0.73082
20:24:23|0.73082
20:24:24|0.73082
20:24:25|0.73082
20:24:26|0.731
20:24:27|0.731
20:24:28|0.731
20:24:29|0.731
20:24:30|0.731
20:24:31|0.731
20:24:32|0.73103
20:24:33|0.73163
20:24:34|0.73163
20:24:35|0.73163
20:24:36|0.73163
20:24:37|0.73227
20:24:38|0.7323
20:24:39|0.73287
20:24:40|0.73288
20:24:41|0.73288
20:24:42|0.73286
20:24:43|0.73256
20:24:44|0.73207
20:24:45|0.73207
20:24:46|0.73189
20:24:47|0.73189
20:24:49|0.73213
20:24:49|0.73213
20:24:50|0.73213
20:24:51|0.73186
20:24:52|0.73186
20:24:54|0.73217
20:24:55|0.73217
20:24:55|0.73149
20:24:57|0.7315
20:24:58|0.73115
20:24:58|0.73115
20:24:59|0.73115
20:25:00|0.73115
20:25:02|0.73115
20:25:03|0.73115
20:25:03|0.73115
20:25:04|0.73115
20:25:06|0.73144
20:25:07|0.73144
20:25:08|0.73115
20:25:09|0.73
20:25:09|0.72929
20:25:11|0.72929
20:25:12|0.731
20:25:13|0.73103
20:25:14|0.73103
20:25:15|0.73103
20:25:16|0.73103
20:25:17|0.73056
20:25:18|0.73076
20:25:19|0.73014
20:25:20|0.72992
20:25:21|0.7297
20:25:23|0.7297
20:25:23|0.73025
20:25:25|0.72988
20:25:26|0.7306
20:25:27|0.7306
20:25:27|0.7306
20:25:28|0.7306
20:25:30|0.7317
20:25:31|0.73063
20:25:32|0.73063
20:25:33|0.73063
20:25:34|0.73063
20:25:35|0.73063
20:25:36|0.73063
20:25:37|0.73121
20:25:38|0.73121
20:25:39|0.73058
20:25:40|0.73058
20:25:41|0.73058
20:25:42|0.73058
20:25:43|0.73058
20:25:44|0.73058
20:25:45|0.73058
20:25:46|0.73078
20:25:47|0.73078
20:25:48|0.73078
20:25:50|0.73078
20:25:51|0.73078
20:25:52|0.7303
20:25:53|0.7303
20:25:54|0.73034
20:25:55|0.73017
20:25:57|0.73017
20:25:57|0.73017
20:25:58|0.73017
20:25:59|0.73019
20:26:00|0.73019
20:26:02|0.73019
20:26:02|0.73019
20:26:04|0.73019
20:26:05|0.73019
20:26:05|0.73019
20:26:07|0.73024
20:26:08|0.73024
20:26:08|0.73024
20:26:10|0.73024
20:26:10|0.73024
20:26:11|0.73024
20:26:13|0.73098
20:26:14|0.73098
20:26:15|0.73098
20:26:16|0.73098
20:26:17|0.73098
20:26:17|0.73098
20:26:19|0.73098
20:26:20|0.73097
20:26:20|0.73097
20:26:22|0.73097
20:26:23|0.73097
20:26:24|0.73123
20:26:25|0.73123
20:26:26|0.73123
20:26:26|0.73123
20:26:28|0.73123
20:26:29|0.73123
20:26:30|0.73123
20:26:31|0.73123
20:26:33|0.73118
20:26:33|0.73118
20:26:34|0.73109
20:26:35|0.73123
20:26:37|0.73128
20:26:38|0.73128
20:26:38|0.73128
20:26:39|0.73128
20:26:40|0.73128
20:26:41|0.73128
20:26:42|0.73128
20:26:44|0.73129
20:26:44|0.73129
20:26:46|0.73129
20:26:47|0.73129
20:26:47|0.73129
20:26:48|0.73129
20:26:50|0.73123
20:26:51|0.73123
20:26:53|0.73123
20:26:53|0.73123
20:26:54|0.73123
20:26:55|0.73123
20:26:57|0.73123
20:26:58|0.73123
20:26:59|0.73123
20:27:00|0.73123
20:27:01|0.73123
20:27:02|0.73123
20:27:03|0.73128
20:27:04|0.73128
20:27:05|0.73128
20:27:07|0.73076
20:27:07|0.73076
20:27:08|0.73076
20:27:09|0.73076
20:27:10|0.73076
20:27:11|0.73076
20:27:12|0.73076
20:27:13|0.73076
20:27:14|0.73076
20:27:15|0.73076
20:27:16|0.73076
20:27:17|0.731
20:27:18|0.731
20:27:19|0.73076
20:27:20|0.73076
20:27:21|0.73076
20:27:22|0.73083
20:27:23|0.73083
20:27:24|0.73083
20:27:25|0.73083
20:27:26|0.73083
20:27:28|0.73083
20:27:29|0.73161
20:27:29|0.73161
20:27:31|0.73207
20:27:31|0.73212
20:27:33|0.73208
20:27:33|0.73208
20:27:35|0.73208
20:27:35|0.73208
20:27:36|0.73208
20:27:38|0.73228
20:27:39|0.73224
20:27:39|0.73224
20:27:41|0.73224
20:27:41|0.73224
20:27:42|0.73224
20:27:43|0.73235
20:27:45|0.73223
20:27:46|0.73223
20:27:47|0.73223
20:27:48|0.73223
20:27:48|0.73223
20:27:50|0.73223
20:27:50|0.73223
20:27:51|0.73223
20:27:52|0.73223
20:27:54|0.73223
20:27:55|0.73225
20:27:57|0.73227
20:27:58|0.73227
20:27:59|0.73227
20:28:00|0.73237
20:28:02|0.7328
20:28:03|0.73308
20:28:03|0.73308
20:28:05|0.73355
20:28:06|0.73383
20:28:07|0.73419
20:28:08|0.73419
20:28:09|0.7342
20:28:10|0.7347
20:28:11|0.73475
20:28:12|0.73475
20:28:13|0.73336
20:28:14|0.73318
20:28:15|0.7331
20:28:16|0.73347
20:28:17|0.73317
20:28:18|0.73317
20:28:19|0.73317
20:28:20|0.73317
20:28:21|0.73317
20:28:22|0.73317
20:28:23|0.73317
20:28:24|0.73317
20:28:25|0.73317
20:28:26|0.73328
20:28:27|0.73328
20:28:28|0.73387
20:28:29|0.73387
20:28:30|0.7339
20:28:31|0.73135
20:28:32|0.73131
20:28:33|0.73154
20:28:34|0.73212
20:28:35|0.73212
20:28:36|0.73208
20:28:37|0.73208
20:28:38|0.73208
20:28:39|0.73208
20:28:40|0.73208
20:28:41|0.73208
20:28:42|0.73208
20:28:43|0.73208
20:28:44|0.73178
20:28:45|0.73178
20:28:46|0.73178
20:28:47|0.73178
20:28:48|0.73178
20:28:49|0.73251
20:28:50|0.73299
20:28:51|0.73256
20:28:53|0.73256
20:28:54|0.73309
20:28:54|0.73309
20:28:56|0.73327
20:28:57|0.73327
20:28:58|0.73327
20:28:59|0.73327
20:29:00|0.73346
20:29:01|0.73306
20:29:02|0.73306
20:29:03|0.73307
20:29:04|0.73344
20:29:05|0.73344
20:29:07|0.73344
20:29:08|0.73299
20:29:09|0.73299
20:29:10|0.73299
20:29:10|0.73181
20:29:12|0.73181
20:29:13|0.73181
20:29:13|0.73181
20:29:14|0.73181
20:29:16|0.73183
20:29:16|0.73183
20:29:18|0.73183
20:29:19|0.73183
20:29:19|0.73183
20:29:21|0.73183
20:29:22|0.73183
20:29:23|0.73183
20:29:24|0.73183
20:29:25|0.73265
20:29:26|0.73279
20:29:27|0.73279
20:29:28|0.73265
20:29:28|0.73265
20:29:30|0.73265
20:29:31|0.73265
20:29:32|0.73265
20:29:33|0.73265
20:29:34|0.73265
20:29:35|0.73265
20:29:36|0.73269
20:29:37|0.73269
20:29:38|0.73269
20:29:39|0.73269
20:29:40|0.73269
20:29:41|0.73269
20:29:42|0.73269
20:29:43|0.73269
20:29:44|0.73269
20:29:45|0.73269
20:29:46|0.73269
20:29:47|0.73269
20:29:48|0.73269
20:29:49|0.73269
20:29:50|0.7329
20:29:51|0.73268
20:29:52|0.73268
20:29:54|0.73353
20:29:55|0.73353
20:29:56|0.73353
20:29:57|0.73432
20:29:57|0.73417
20:29:58|0.73417
20:29:59|0.73469
20:30:01|0.73469
20:30:01|0.73469
20:30:03|0.73469
20:30:03|0.73469
20:30:05|0.73469
20:30:05|0.73469
20:30:06|0.73268
20:30:08|0.73204
20:30:09|0.73248
20:30:10|0.73248
20:30:11|0.73206
20:30:11|0.73206
20:30:12|0.73184
20:30:14|0.73214
20:30:15|0.73217
20:30:15|0.73183
20:30:16|0.73159
20:30:18|0.73123
20:30:18|0.73123
20:30:19|0.73123
20:30:20|0.73123
20:30:22|0.73155
20:30:23|0.73189
20:30:23|0.73195
20:30:24|0.73195
20:30:26|0.73115
20:30:26|0.73115
20:30:28|0.73115
20:30:28|0.73115
20:30:29|0.73141
20:30:31|0.73141
20:30:32|0.7317
20:30:33|0.7317
20:30:34|0.7317
20:30:35|0.73208
20:30:36|0.73208
20:30:37|0.73208
20:30:38|0.73208
20:30:39|0.73208
20:30:40|0.73187
20:30:41|0.73187
20:30:42|0.73129
20:30:43|0.73129
20:30:44|0.73129
20:30:45|0.73114
20:30:46|0.73101
20:30:47|0.73101
20:30:48|0.73135
20:30:49|0.73135
20:30:50|0.73162
20:30:51|0.73162
20:30:52|0.73129
20:30:53|0.73129
20:30:55|0.73129
20:30:56|0.73101
20:30:57|0.73101
20:30:58|0.73101
20:30:59|0.73101
20:31:00|0.73101
20:31:01|0.73074
20:31:02|0.73086
20:31:03|0.73086
20:31:04|0.73087
20:31:05|0.73087
20:31:06|0.73087
20:31:07|0.73087
20:31:09|0.73087
20:31:09|0.73059
20:31:10|0.7305
20:31:11|0.7305
20:31:12|0.7305
20:31:13|0.73026
20:31:14|0.73026
20:31:15|0.73026
20:31:16|0.73026
20:31:17|0.73026
20:31:18|0.73026
20:31:19|0.73069
20:31:20|0.73069
20:31:21|0.73069
20:31:22|0.73069
20:31:23|0.72924
20:31:24|0.72924
20:31:25|0.72914
20:31:26|0.72914
20:31:27|0.72914
20:31:28|0.72914
20:31:29|0.72914
20:31:30|0.72914
20:31:31|0.72914
20:31:32|0.72914
20:31:33|0.72999
20:31:34|0.72999
20:31:35|0.72999
20:31:36|0.72999
20:31:37|0.72999
20:31:38|0.73
20:31:39|0.73
20:31:40|0.73
20:31:41|0.73
20:31:42|0.72985
20:31:43|0.72985
20:31:44|0.72942
20:31:45|0.72962
20:31:47|0.72962
20:31:47|0.72846
20:31:48|0.72875
20:31:49|0.72875
20:31:50|0.72875
20:31:51|0.72921
20:31:52|0.72978
20:31:53|0.7298
20:31:55|0.72998
20:31:56|0.72993
20:31:57|0.73
20:31:58|0.73
20:32:00|0.73
20:32:00|0.73
20:32:01|0.7298
20:32:02|0.7298
20:32:03|0.7298
20:32:04|0.7298
20:32:05|0.7298
20:32:06|0.73
20:32:07|0.73
20:32:09|0.73
20:32:10|0.73
20:32:11|0.73
20:32:12|0.73
20:32:13|0.7298
20:32:14|0.7298
20:32:15|0.7298
20:32:16|0.7298
20:32:17|0.73039
20:32:18|0.73039
20:32:20|0.73039
20:32:21|0.73039
20:32:22|0.73039
20:32:23|0.72999
20:32:24|0.72999
20:32:25|0.73035
20:32:26|0.73035
20:32:27|0.73035
20:32:28|0.7298
20:32:29|0.7298
20:32:30|0.7298
20:32:31|0.72978
20:32:32|0.72978
20:32:33|0.72978
20:32:34|0.7298
20:32:35|0.7298
20:32:36|0.7298
20:32:37|0.7298
20:32:38|0.7298
20:32:39|0.7298
20:32:40|0.7298
20:32:41|0.7298
20:32:42|0.7298
20:32:43|0.7298
20:32:44|0.7298
20:32:45|0.7298
20:32:46|0.7298
20:32:47|0.7298
20:32:48|0.7298
20:32:49|0.7298
20:32:50|0.7298
20:32:51|0.72998
20:32:52|0.72998
20:32:53|0.7298
20:32:54|0.7298
20:32:55|0.7298
20:32:57|0.73
20:32:57|0.73
20:32:58|0.73
20:33:00|0.73
20:33:00|0.73
20:33:02|0.73
20:33:03|0.73012
20:33:04|0.73056
20:33:05|0.73056
20:33:05|0.73079
20:33:07|0.73079
20:33:08|0.73056
20:33:09|0.73099
20:33:10|0.73099
20:33:11|0.73082
20:33:12|0.73197
20:33:13|0.7317
20:33:14|0.7317
20:33:16|0.7317
20:33:17|0.73197
20:33:18|0.73197
20:33:18|0.73196
20:33:20|0.73196
20:33:21|0.73197
20:33:22|0.73203
20:33:22|0.73173
20:33:24|0.73216
20:33:25|0.73188
20:33:26|0.73188
20:33:26|0.73188
20:33:27|0.73188
20:33:29|0.7323
20:33:29|0.7323
20:33:31|0.7323
20:33:32|0.7323
20:33:33|0.73258
20:33:34|0.73255
20:33:35|0.73255
20:33:35|0.73255
20:33:37|0.73255
20:33:38|0.73255
20:33:38|0.73255
20:33:39|0.73255
20:33:40|0.73255
20:33:42|0.73207
20:33:43|0.73195
20:33:44|0.73195
20:33:45|0.73195
20:33:46|0.73195
20:33:47|0.73195
20:33:48|0.73195
20:33:49|0.73193
20:33:50|0.73193
20:33:51|0.73193
20:33:52|0.7315
20:33:53|0.7315
20:33:54|0.7315
20:33:55|0.7315
20:33:56|0.7315
20:33:58|0.7315
20:33:58|0.7315
20:34:00|0.73177
20:34:00|0.73177
20:34:02|0.7315
20:34:03|0.7315
20:34:04|0.7315
20:34:05|0.73137
20:34:06|0.73137
20:34:07|0.73137
20:34:08|0.73081
20:34:10|0.7312
20:34:11|0.73164
20:34:11|0.73135
20:34:12|0.73135
20:34:13|0.73135
20:34:14|0.73165
20:34:15|0.73165
20:34:17|0.73165
20:34:17|0.73165
20:34:19|0.73165
20:34:20|0.73161
20:34:21|0.73173
20:34:21|0.73173
20:34:22|0.73173
20:34:23|0.73173
20:34:24|0.73173
20:34:26|0.7312
20:34:27|0.7312
20:34:27|0.7312
20:34:29|0.7312
20:34:29|0.7312
20:34:30|0.7312
20:34:31|0.7312
20:34:32|0.7312
20:34:34|0.7312
20:34:34|0.7312
20:34:35|0.73177
20:34:37|0.73147
20:34:37|0.7312
20:34:39|0.7312
20:34:39|0.7312
20:34:40|0.7312
20:34:42|0.73119
20:34:43|0.73359
20:34:44|0.73357
20:34:45|0.73357
20:34:45|0.73357
20:34:47|0.73357
20:34:47|0.73357
20:34:48|0.73357
20:34:49|0.73238
20:34:50|0.73238
20:34:52|0.73307
20:34:52|0.73307
20:34:53|0.73283
20:34:54|0.73283
20:34:55|0.73283
20:34:57|0.73283
20:34:58|0.73305
20:34:59|0.73285
20:35:01|0.73285
20:35:02|0.73333
20:35:03|0.73301
20:35:04|0.73301
20:35:06|0.7332
20:35:06|0.73333
20:35:07|0.73322
20:35:08|0.73333
20:35:09|0.73333
20:35:10|0.73333
20:35:11|0.734
20:35:12|0.73431
20:35:13|0.73449
20:35:14|0.73449
20:35:15|0.73449
20:35:16|0.73449
20:35:18|0.73403
20:35:18|0.73403
20:35:19|0.73399
20:35:20|0.73399
20:35:21|0.73337
20:35:22|0.73369
20:35:23|0.73369
20:35:24|0.73369
20:35:25|0.73369
20:35:26|0.73369
20:35:27|0.73405
20:35:28|0.73405
20:35:29|0.73446
20:35:30|0.73291
20:35:31|0.73291
20:35:33|0.73298
20:35:33|0.73298
20:35:34|0.73298
20:35:35|0.73298
20:35:36|0.73298
20:35:37|0.73298
20:35:38|0.73298
20:35:40|0.73298
20:35:41|0.73381
20:35:41|0.73381
20:35:42|0.73381
20:35:44|0.73381
20:35:44|0.73381
20:35:45|0.73381
20:35:47|0.73381
20:35:47|0.73401
20:35:48|0.73401
20:35:49|0.73401
20:35:50|0.73401
20:35:52|0.73415
20:35:53|0.7343
20:35:54|0.73449
20:35:54|0.73476
20:35:56|0.73478
20:35:56|0.7349
20:35:57|0.73469
20:35:59|0.7348
20:35:59|0.7348
20:36:01|0.7348
20:36:02|0.7348
20:36:04|0.7348
20:36:05|0.7349
20:36:06|0.7349
20:36:07|0.735
20:36:09|0.73444
20:36:09|0.73444
20:36:10|0.735
20:36:11|0.73468
20:36:12|0.735
20:36:13|0.73441
20:36:14|0.73441
20:36:15|0.73441
20:36:16|0.73515
20:36:17|0.73515
20:36:18|0.73514
20:36:19|0.73514
20:36:20|0.73527
20:36:21|0.73527
20:36:22|0.7353
20:36:23|0.73554
20:36:24|0.73554
20:36:25|0.73607
20:36:27|0.73622
20:36:27|0.73622
20:36:29|0.73658
20:36:30|0.73607
20:36:31|0.73611
20:36:32|0.73673
20:36:33|0.73789
20:36:33|0.73817
20:36:34|0.73833
20:36:35|0.73841
20:36:37|0.73841
20:36:37|0.73833
20:36:39|0.73833
20:36:39|0.73788
20:36:40|0.73788
20:36:42|0.73788
20:36:43|0.73788
20:36:43|0.7366
20:36:45|0.73691
20:36:46|0.73747
20:36:46|0.73747
20:36:48|0.73747
20:36:49|0.73747
20:36:50|0.73711
20:36:51|0.73658
20:36:52|0.73667
20:36:53|0.73711
20:36:54|0.73704
20:36:55|0.73612
20:36:56|0.73705
20:36:57|0.73705
20:36:58|0.73704
20:36:59|0.73704
20:37:01|0.73679
20:37:01|0.73679
20:37:02|0.73726
20:37:04|0.73726
20:37:05|0.73699
20:37:06|0.73643
20:37:07|0.73705
20:37:08|0.73705
20:37:09|0.73714
20:37:09|0.73729
20:37:11|0.73729
20:37:12|0.73729
20:37:13|0.73743
20:37:14|0.73747
20:37:15|0.73747
20:37:16|0.73746
20:37:17|0.73701
20:37:18|0.73738
20:37:19|0.73738
20:37:20|0.73738
20:37:21|0.73701
20:37:22|0.73734
20:37:23|0.73734
20:37:24|0.73701
20:37:25|0.73709
20:37:27|0.73714
20:37:27|0.73714
20:37:28|0.7371
20:37:29|0.7371
20:37:30|0.73706
20:37:31|0.73706
20:37:32|0.73707
20:37:33|0.73707
20:37:34|0.73707
20:37:35|0.737
20:37:36|0.7364
20:37:37|0.737
20:37:38|0.73701
20:37:39|0.73701
20:37:40|0.73691
20:37:41|0.737
20:37:42|0.737
20:37:43|0.73701
20:37:44|0.73643
20:37:45|0.73642
20:37:46|0.73625
20:37:47|0.73655
20:37:48|0.73655
20:37:49|0.73655
20:37:50|0.73655
20:37:51|0.73655
20:37:52|0.73652
20:37:53|0.73675
20:37:54|0.7363
20:37:55|0.73715
20:37:56|0.73665
20:37:57|0.73645
20:37:58|0.73664
20:37:59|0.73664
20:38:01|0.73664
20:38:02|0.73667
20:38:03|0.73678
20:38:04|0.73678
20:38:05|0.73678
20:38:07|0.73678
20:38:08|0.73769
20:38:09|0.73781
20:38:10|0.73781
20:38:11|0.73789
20:38:12|0.73789
20:38:13|0.73789
20:38:14|0.73789
20:38:16|0.73844
20:38:16|0.73844
20:38:17|0.73857
20:38:18|0.73948
20:38:19|0.73915
20:38:20|0.73927
20:38:21|0.73927
20:38:22|0.73927
20:38:23|0.73927
20:38:24|0.73927
20:38:25|0.73927
20:38:26|0.73927
20:38:27|0.73927
20:38:28|0.73927
20:38:29|0.73927
20:38:30|0.73927
20:38:31|0.73897
20:38:32|0.73897
20:38:33|0.73897
20:38:34|0.73897
20:38:35|0.73915
20:38:36|0.73915
20:38:37|0.73915
20:38:38|0.73926
20:38:39|0.73926
20:38:40|0.73901
20:38:41|0.73901
20:38:42|0.73829
20:38:43|0.73832
20:38:44|0.7383
20:38:45|0.7383
20:38:46|0.7383
20:38:47|0.73804
20:38:48|0.73804
20:38:49|0.73767
20:38:50|0.73767
20:38:51|0.73824
20:38:52|0.73824
20:38:53|0.73824
20:38:54|0.73827
20:38:55|0.73768
20:38:56|0.73768
20:38:57|0.73768
20:38:58|0.73768
20:38:59|0.73768
20:39:00|0.73768
20:39:02|0.73768
20:39:03|0.73768
20:39:05|0.73878
20:39:06|0.73874
20:39:07|0.73874
20:39:08|0.73874
20:39:09|0.73874
20:39:10|0.73874
20:39:11|0.73874
20:39:12|0.73874
20:39:13|0.73874
20:39:14|0.73874
20:39:14|0.73837
20:39:16|0.73837
20:39:17|0.73835
20:39:18|0.73837
20:39:18|0.73837
20:39:20|0.73837
20:39:21|0.73871
20:39:21|0.73878
20:39:23|0.73878
20:39:24|0.73878
20:39:25|0.73878
20:39:26|0.73831
20:39:27|0.7383
20:39:28|0.73835
20:39:29|0.73835
20:39:30|0.73835
20:39:31|0.7385
20:39:32|0.7385
20:39:33|0.7385
20:39:34|0.7385
20:39:35|0.7385
20:39:36|0.73793
20:39:37|0.73847
20:39:38|0.738
20:39:39|0.738
20:39:40|0.73767
20:39:41|0.73767
20:39:42|0.738
20:39:43|0.738
20:39:44|0.738
20:39:45|0.73776
20:39:46|0.73776
20:39:47|0.73776
20:39:48|0.73776
20:39:49|0.73776
20:39:50|0.73776
20:39:51|0.73776
20:39:52|0.73776
20:39:53|0.73786
20:39:54|0.73836
20:39:55|0.73837
20:39:56|0.73837
20:39:57|0.73837
20:39:58|0.73837
20:39:59|0.73849
20:40:00|0.7385
20:40:01|0.7385
20:40:02|0.73826
20:40:04|0.73825
20:40:05|0.73872
20:40:06|0.73872
20:40:07|0.73872
20:40:08|0.73872
20:40:09|0.73872
20:40:10|0.7385
20:40:11|0.73782
20:40:12|0.73777
20:40:13|0.73777
20:40:14|0.73777
20:40:15|0.73777
20:40:16|0.73777
20:40:17|0.73777
20:40:18|0.73777
20:40:19|0.73806
20:40:20|0.73806
20:40:21|0.73806
20:40:22|0.73795
20:40:23|0.73795
20:40:24|0.73806
20:40:25|0.73806
20:40:26|0.73831
20:40:27|0.73831
20:40:28|0.73831
20:40:29|0.73831
20:40:30|0.7379
20:40:31|0.7379
20:40:32|0.7379
20:40:33|0.7379
20:40:34|0.73802
20:40:35|0.73802
20:40:36|0.73802
20:40:37|0.73839
20:40:38|0.73836
20:40:39|0.73836
20:40:40|0.7382
20:40:41|0.73806
20:40:42|0.73806
20:40:43|0.73806
20:40:44|0.73806
20:40:45|0.73818
20:40:46|0.73818
20:40:47|0.73818
20:40:48|0.73818
20:40:49|0.73818
20:40:50|0.73818
20:40:51|0.73806
20:40:52|0.73778
20:40:53|0.73778
20:40:54|0.73777
20:40:55|0.73781
20:40:56|0.73781
20:40:57|0.73795
20:40:58|0.73795
20:40:59|0.73795
20:41:00|0.73826
20:41:01|0.73771
20:41:02|0.73771
20:41:03|0.73771
20:41:05|0.73738
20:41:06|0.73738
20:41:07|0.73727
20:41:08|0.73727
20:41:09|0.73727
20:41:10|0.73738
20:41:12|0.73722
20:41:12|0.73722
20:41:14|0.73722
20:41:14|0.73722
20:41:16|0.73722
20:41:16|0.73722
20:41:18|0.73722
20:41:19|0.73722
20:41:20|0.73722
20:41:21|0.7375
20:41:21|0.7375
20:41:23|0.7375
20:41:24|0.7375
20:41:26|0.7375
20:41:27|0.73747
20:41:27|0.73747
20:41:28|0.73747
20:41:29|0.73747
20:41:30|0.73749
20:41:31|0.73745
20:41:32|0.73726
20:41:33|0.73571
20:41:34|0.7357
20:41:36|0.73571
20:41:36|0.73501
20:41:37|0.73501
20:41:39|0.73501
20:41:40|0.73501
20:41:41|0.73501
20:41:41|0.73501
20:41:43|0.73501
20:41:44|0.73501
20:41:44|0.73501
20:41:45|0.7356
20:41:46|0.7356
20:41:47|0.7356
20:41:49|0.73596
20:41:49|0.73596
20:41:50|0.73522
20:41:51|0.73522
20:41:52|0.7362
20:41:53|0.7362
20:41:54|0.73637
20:41:56|0.73617
20:41:57|0.73617
20:41:57|0.73617
20:41:58|0.73692
20:41:59|0.73695
20:42:00|0.73695
20:42:02|0.73652
20:42:02|0.73652
20:42:03|0.73652
20:42:05|0.73652
20:42:06|0.73652
20:42:08|0.73542
20:42:08|0.73542
20:42:09|0.73728
20:42:10|0.73726
20:42:11|0.7373
20:42:12|0.73758
20:42:13|0.73758
20:42:14|0.73758
20:42:15|0.73774
20:42:16|0.7376
20:42:17|0.73764
20:42:18|0.73764
20:42:19|0.73764
20:42:20|0.73764
20:42:21|0.73764
20:42:22|0.73764
20:42:23|0.73764
20:42:24|0.73764
20:42:25|0.73764
20:42:26|0.73764
20:42:27|0.73775
20:42:28|0.73775
20:42:29|0.73775
20:42:30|0.73775
20:42:31|0.73775
20:42:32|0.73775
20:42:33|0.73775
20:42:34|0.73775
20:42:35|0.73775
20:42:36|0.73775
20:42:37|0.738
20:42:38|0.738
20:42:39|0.73809
20:42:40|0.73809
20:42:41|0.73799
20:42:42|0.73799
20:42:44|0.73799
20:42:44|0.73799
20:42:46|0.73799
20:42:46|0.73799
20:42:47|0.73799
20:42:49|0.73817
20:42:50|0.73817
20:42:50|0.73817
20:42:52|0.73817
20:42:52|0.73768
20:42:54|0.73768
20:42:54|0.73768
20:42:55|0.73768
20:42:56|0.73768
20:42:57|0.73768
20:42:59|0.73768
20:42:59|0.73768
20:43:01|0.73817
20:43:01|0.73817
20:43:02|0.73833
20:43:03|0.73833
20:43:05|0.73833
20:43:06|0.73825
20:43:08|0.73796
20:43:09|0.73807
20:43:10|0.73789
20:43:11|0.73789
20:43:12|0.7381
20:43:13|0.7381
20:43:14|0.7381
20:43:15|0.7381
20:43:16|0.7381
20:43:17|0.7381
20:43:18|0.7381
20:43:19|0.7381
20:43:20|0.7381
20:43:21|0.73781
20:43:22|0.73781
20:43:23|0.73781
20:43:25|0.73781
20:43:25|0.73781
20:43:26|0.73781
20:43:27|0.74029
20:43:28|0.74049
20:43:29|0.74044
20:43:30|0.74168
20:43:31|0.74255
20:43:33|0.74276
20:43:34|0.74276
20:43:34|0.74276
20:43:36|0.74279
20:43:36|0.74279
20:43:38|0.74213
20:43:39|0.74162
20:43:40|0.74162
20:43:41|0.74066
20:43:41|0.74083
20:43:43|0.74213
20:43:43|0.74172
20:43:44|0.74169
20:43:45|0.74169
20:43:46|0.74169
20:43:47|0.74154
20:43:48|0.74191
20:43:49|0.74191
20:43:50|0.74191
20:43:52|0.74195
20:43:52|0.74195
20:43:53|0.74173
20:43:55|0.74202
20:43:56|0.74239
20:43:57|0.74251
20:43:57|0.74251
20:43:59|0.74251
20:43:59|0.74251
20:44:01|0.74183
20:44:01|0.74183
20:44:03|0.74223
20:44:04|0.74277
20:44:05|0.7429
20:44:05|0.743
20:44:07|0.74332
20:44:08|0.7435
20:44:09|0.74364
20:44:10|0.74367
20:44:11|0.744
20:44:12|0.744
20:44:13|0.744
20:44:15|0.74321
20:44:16|0.74288
20:44:17|0.74288
20:44:18|0.74304
20:44:19|0.74304
20:44:19|0.74387
20:44:20|0.74387
20:44:22|0.74387
20:44:23|0.74387
20:44:24|0.74387
20:44:25|0.74357
20:44:26|0.74372
20:44:28|0.74313
20:44:28|0.74313
20:44:30|0.74313
20:44:31|0.74313
20:44:32|0.74313
20:44:33|0.74313
20:44:34|0.74319
20:44:35|0.74319
20:44:35|0.74422
20:44:37|0.74403
20:44:38|0.74352
20:44:38|0.74406
20:44:40|0.74466
20:44:41|0.74466
20:44:42|0.74466
20:44:43|0.74433
20:44:43|0.74399
20:44:45|0.74406
20:44:46|0.744
20:44:47|0.744
20:44:47|0.744
20:44:49|0.744
20:44:50|0.744
20:44:51|0.744
20:44:52|0.74385
20:44:53|0.74385
20:44:54|0.74385
20:44:55|0.74385
20:44:56|0.74435
20:44:57|0.74484
20:44:58|0.74484
20:44:59|0.74445
20:45:00|0.7447
20:45:01|0.74462
20:45:02|0.74435
20:45:03|0.74435
20:45:04|0.74435
20:45:05|0.74345
20:45:06|0.74336
20:45:07|0.74336
20:45:08|0.74336
20:45:10|0.74398
20:45:10|0.74398
20:45:11|0.74398
20:45:12|0.74357
20:45:13|0.74267
20:45:14|0.74026
20:45:15|0.74155
20:45:17|0.74202
20:45:18|0.74256
20:45:19|0.74244
20:45:20|0.74244
20:45:21|0.742
20:45:22|0.742
20:45:23|0.742
20:45:23|0.7429
20:45:25|0.74221
20:45:26|0.74221
20:45:27|0.74384
20:45:28|0.74399
20:45:29|0.74399
20:45:30|0.74273
20:45:31|0.74238
20:45:32|0.74209
20:45:33|0.742
20:45:34|0.74201
20:45:35|0.74209
20:45:36|0.74209
20:45:37|0.74268
20:45:38|0.74246
20:45:39|0.74246
20:45:40|0.74224
20:45:41|0.74224
20:45:42|0.74224
20:45:43|0.74269
20:45:44|0.74269
20:45:45|0.74269
20:45:46|0.74269
20:45:47|0.74269
20:45:48|0.74143
20:45:48|0.74143
20:45:50|0.74109
20:45:51|0.74145
20:45:52|0.74145
20:45:52|0.7416
20:45:53|0.74243
20:45:55|0.74243
20:45:56|0.74243
20:45:57|0.74243
20:45:58|0.74243
20:45:59|0.74243
20:46:00|0.74243
20:46:01|0.74243
20:46:02|0.74243
20:46:03|0.74243
20:46:03|0.74243
20:46:05|0.74173
20:46:06|0.74111
20:46:07|0.7411
20:46:08|0.7411
20:46:10|0.74109
20:46:10|0.74109
20:46:11|0.7411
20:46:13|0.74074
20:46:14|0.74074
20:46:15|0.74102
20:46:16|0.74109
20:46:17|0.74109
20:46:18|0.74061
20:46:19|0.74061
20:46:20|0.74001
20:46:21|0.74001
20:46:22|0.74001
20:46:23|0.74001
20:46:24|0.74001
20:46:25|0.74001
20:46:26|0.74001
20:46:27|0.74001
20:46:29|0.74001
20:46:30|0.74001
20:46:30|0.74028
20:46:32|0.74028
20:46:32|0.74022
20:46:34|0.74
20:46:35|0.74075
20:46:36|0.73998
20:46:37|0.74041
20:46:37|0.74041
20:46:39|0.74041
20:46:40|0.74062
20:46:41|0.74062
20:46:42|0.74027
20:46:43|0.74027
20:46:44|0.74027
20:46:45|0.74
20:46:46|0.74
20:46:47|0.74
20:46:48|0.74
20:46:49|0.74
20:46:51|0.7402
20:46:51|0.7402
20:46:52|0.7402
20:46:53|0.7402
20:46:54|0.7402
20:46:55|0.7402
20:46:56|0.7402
20:46:57|0.7402
20:46:58|0.7402
20:46:59|0.74047
20:47:00|0.74019
20:47:01|0.7402
20:47:02|0.7402
20:47:03|0.74041
20:47:04|0.74017
20:47:05|0.74017
20:47:06|0.74017
20:47:07|0.7397
20:47:08|0.73971
20:47:09|0.73971
20:47:11|0.73971
20:47:12|0.73974
20:47:13|0.73943
20:47:14|0.73943
20:47:15|0.739
20:47:17|0.739
20:47:17|0.739
20:47:18|0.73901
20:47:20|0.73931
20:47:20|0.73901
20:47:22|0.73901
20:47:23|0.73925
20:47:24|0.73925
20:47:25|0.73925
20:47:26|0.73925
20:47:27|0.73901
20:47:28|0.73901
20:47:29|0.739
20:47:30|0.73926
20:47:31|0.7392
20:47:32|0.7392
20:47:33|0.7392
20:47:34|0.73918
20:47:35|0.73918
20:47:36|0.73925
20:47:37|0.73925
20:47:38|0.73925
20:47:39|0.73925
20:47:40|0.73925
20:47:41|0.73925
20:47:42|0.73926
20:47:43|0.73926
20:47:44|0.73926
20:47:45|0.73918
20:47:46|0.73918
20:47:47|0.73918
20:47:48|0.73918
20:47:49|0.73918
20:47:50|0.73918
20:47:51|0.73918
20:47:52|0.73918
20:47:53|0.73918
20:47:54|0.73918
20:47:55|0.73925
20:47:56|0.73925
20:47:57|0.73925
20:47:58|0.73925
20:47:59|0.73925
20:48:00|0.73925
20:48:01|0.73925
20:48:02|0.73925
20:48:03|0.73923
20:48:04|0.73923
20:48:05|0.73923
20:48:06|0.73926
20:48:07|0.73934
20:48:08|0.73934
20:48:09|0.73934
20:48:10|0.73918
20:48:11|0.73919
20:48:13|0.73919
20:48:14|0.73926
20:48:15|0.73926
20:48:15|0.73926
20:48:17|0.73926
20:48:19|0.73926
20:48:19|0.73926
20:48:20|0.73932
20:48:21|0.73932
20:48:22|0.73934
20:48:23|0.73934
20:48:24|0.73934
20:48:25|0.73934
20:48:26|0.73935
20:48:27|0.73935
20:48:28|0.74227
20:48:29|0.74099
20:48:30|0.74181
20:48:31|0.74181
20:48:32|0.74181
20:48:33|0.74202
20:48:34|0.74202
20:48:35|0.74172
20:48:36|0.74202
20:48:38|0.74202
20:48:39|0.74246
20:48:39|0.74242
20:48:41|0.74277
20:48:42|0.7429
20:48:42|0.74287
20:48:43|0.74205
20:48:45|0.74187
20:48:45|0.74275
20:48:47|0.74275
20:48:48|0.74275
20:48:49|0.74275
20:48:50|0.74275
20:48:51|0.74275
20:48:51|0.74275
20:48:53|0.74275
20:48:54|0.74322
20:48:55|0.74322
20:48:56|0.74322
20:48:57|0.74322
20:48:58|0.74399
20:48:59|0.7432
20:49:00|0.7432
20:49:01|0.7432
20:49:02|0.7432
20:49:02|0.74321
20:49:04|0.74306
20:49:05|0.7433
20:49:06|0.7458
20:49:07|0.7453
20:49:08|0.7453
20:49:09|0.74523
20:49:10|0.74548
20:49:10|0.74523
20:49:11|0.74534
20:49:13|0.74517
20:49:15|0.74579
20:49:15|0.74579
20:49:17|0.74619
20:49:17|0.74651
20:49:19|0.74728
20:49:20|0.74754
20:49:21|0.74743
20:49:22|0.74743
20:49:22|0.74784
20:49:23|0.74784
20:49:24|0.74784
20:49:26|0.74784
20:49:27|0.74784
20:49:28|0.748
20:49:29|0.74799
20:49:29|0.74799
20:49:31|0.74908
20:49:31|0.7492
20:49:33|0.74947
20:49:34|0.74947
20:49:35|0.74861
20:49:36|0.7494
20:49:37|0.74943
20:49:38|0.74943
20:49:39|0.749
20:49:40|0.74886
20:49:40|0.74861
20:49:42|0.74854
20:49:43|0.74854
20:49:44|0.74856
20:49:45|0.74856
20:49:46|0.749
20:49:47|0.749
20:49:48|0.74922
20:49:49|0.74941
20:49:50|0.74941
20:49:51|0.74973
20:49:52|0.74982
20:49:53|0.75022
20:49:54|0.75127
20:49:55|0.7523
20:49:56|0.754
20:49:57|0.75362
20:49:58|0.75419
20:49:59|0.75526
20:50:00|0.75578
20:50:01|0.75743
20:50:03|0.759
20:50:03|0.75884
20:50:04|0.75955
20:50:05|0.75989
20:50:06|0.75768
20:50:07|0.75971
20:50:09|0.75788
20:50:09|0.75806
20:50:10|0.75887
20:50:11|0.75761
20:50:13|0.75893
20:50:14|0.75838
20:50:16|0.7579
20:50:16|0.75879
20:50:18|0.75887
20:50:19|0.75789
20:50:20|0.75893
20:50:20|0.7588
20:50:22|0.75817
20:50:23|0.75879
20:50:24|0.75755
20:50:25|0.75668
20:50:26|0.75493
20:50:27|0.75533
20:50:27|0.75727
20:50:29|0.75719
20:50:30|0.75418
20:50:31|0.7549
20:50:32|0.75445
20:50:33|0.75457
20:50:34|0.75396
20:50:35|0.75492
20:50:36|0.75445
20:50:37|0.75492
20:50:38|0.75484
20:50:39|0.75412
20:50:40|0.75456
20:50:41|0.75489
20:50:42|0.75398
20:50:43|0.75401
20:50:44|0.75401
20:50:45|0.75412
20:50:46|0.75429
20:50:47|0.75484
20:50:48|0.7545
20:50:49|0.7545
20:50:50|0.7545
20:50:51|0.75482
20:50:52|0.75478
20:50:53|0.75384
20:50:54|0.75338
20:50:55|0.75322
20:50:56|0.75322
20:50:57|0.75322
20:50:58|0.75385
20:50:59|0.75393
20:51:00|0.75393
20:51:01|0.75331
20:51:02|0.75372
20:51:03|0.75349
20:51:04|0.75348
20:51:05|0.753
20:51:06|0.75204
20:51:07|0.753
20:51:08|0.75355
20:51:09|0.75355
20:51:10|0.75297
20:51:11|0.75297
20:51:12|0.75218
20:51:13|0.75245
20:51:15|0.75213
20:51:16|0.75315
20:51:17|0.75315
20:51:18|0.7526
20:51:19|0.75182
20:51:20|0.75244
20:51:21|0.75244
20:51:22|0.75244
20:51:24|0.75244
20:51:24|0.75315
20:51:25|0.75315
20:51:26|0.75307
20:51:27|0.754
20:51:29|0.75401
20:51:30|0.75492
20:51:31|0.75534
20:51:31|0.75566
20:51:33|0.75492
20:51:34|0.75492
20:51:35|0.75495
20:51:36|0.75523
20:51:38|0.755
20:51:38|0.75589
20:51:40|0.75589
20:51:41|0.75588
20:51:42|0.7557
20:51:43|0.7557
20:51:43|0.75636
20:51:45|0.75679
20:51:45|0.75754
20:51:47|0.75701
20:51:47|0.75768
20:51:48|0.75778
20:51:50|0.75777
20:51:50|0.75918
20:51:51|0.7589
20:51:52|0.75778
20:51:53|0.75766
20:51:55|0.75776
20:51:55|0.75784
20:51:56|0.75784
20:51:58|0.75784
20:51:59|0.75989
20:52:00|0.75987
20:52:00|0.75962
20:52:02|0.75962
20:52:03|0.75939
20:52:03|0.75945
20:52:04|0.75944
20:52:05|0.75965
20:52:07|0.75909
20:52:07|0.75945
20:52:09|0.75881
20:52:09|0.75831
20:52:10|0.75785
20:52:12|0.75869
20:52:12|0.75869
20:52:14|0.75869
20:52:15|0.75864
20:52:16|0.75864
20:52:18|0.75869
20:52:18|0.7587
20:52:20|0.7586
20:52:21|0.75908
20:52:22|0.75908
20:52:23|0.75908
20:52:24|0.75947
20:52:25|0.75947
20:52:26|0.75811
20:52:27|0.75883
20:52:28|0.75947
20:52:30|0.75941
20:52:30|0.75941
20:52:31|0.75947
20:52:32|0.75857
20:52:33|0.75947
20:52:34|0.75857
20:52:35|0.759
20:52:36|0.759
20:52:37|0.75858
20:52:38|0.75978
20:52:39|0.75857
20:52:40|0.7591
20:52:41|0.75931
20:52:42|0.75931
20:52:43|0.75931
20:52:44|0.75942
20:52:45|0.75883
20:52:46|0.75883
20:52:47|0.75883
20:52:48|0.75883
20:52:49|0.75946
20:52:50|0.75946
20:52:51|0.75852
20:52:52|0.75852
20:52:53|0.758
20:52:54|0.75758
20:52:55|0.75791
20:52:56|0.75726
20:52:57|0.75679
20:52:58|0.75679
20:53:00|0.756
20:53:01|0.75552
20:53:01|0.7554
20:53:02|0.756
20:53:03|0.75671
20:53:04|0.75665
20:53:06|0.75671
20:53:06|0.7567
20:53:07|0.75683
20:53:08|0.75683
20:53:09|0.75722
20:53:11|0.75639
20:53:12|0.75735
20:53:12|0.7574
20:53:13|0.75746
20:53:14|0.7574
20:53:16|0.75827
20:53:17|0.75819
20:53:19|0.75819
20:53:19|0.75819
20:53:21|0.75883
20:53:22|0.759
20:53:23|0.76
20:53:24|0.76009
20:53:26|0.76115
20:53:26|0.76225
20:53:27|0.76352
20:53:28|0.764
20:53:29|0.765
20:53:30|0.76484
20:53:31|0.765
20:53:33|0.76527
20:53:34|0.76599
20:53:35|0.76653
20:53:36|0.76608
20:53:37|0.765
20:53:38|0.76429
20:53:39|0.76609
20:53:40|0.76493
20:53:41|0.76493
20:53:42|0.76668
20:53:43|0.76511
20:53:44|0.765
20:53:45|0.76525
20:53:46|0.76493
20:53:48|0.764
20:53:48|0.76557
20:53:50|0.76451
20:53:50|0.76484
20:53:51|0.765
20:53:52|0.76518
20:53:54|0.7645
20:53:55|0.765
20:53:55|0.76555
20:53:56|0.76589
20:53:57|0.7659
20:53:58|0.76488
20:53:59|0.76534
20:54:00|0.76513
20:54:01|0.76513
20:54:02|0.76484
20:54:03|0.76591
20:54:04|0.76586
20:54:05|0.76586
20:54:07|0.76508
20:54:07|0.7647
20:54:09|0.76509
20:54:09|0.76484
20:54:10|0.76484
20:54:12|0.7644
20:54:12|0.76493
20:54:13|0.76368
20:54:14|0.765
20:54:16|0.76499
20:54:17|0.76535
20:54:18|0.76439
20:54:20|0.76465
20:54:21|0.76535
20:54:22|0.76535
20:54:22|0.76466
20:54:24|0.76478
20:54:25|0.76535
20:54:26|0.76516
20:54:28|0.76523
20:54:29|0.76523
20:54:29|0.76523
20:54:32|0.7655
20:54:32|0.76576
20:54:33|0.76576
20:54:35|0.76616
20:54:36|0.76616
20:54:37|0.76676
20:54:38|0.76704
20:54:38|0.76641
20:54:39|0.76641
20:54:41|0.76641
20:54:42|0.76774
20:54:42|0.768
20:54:44|0.768
20:54:45|0.76818
20:54:46|0.76848
20:54:47|0.76848
20:54:48|0.76807
20:54:49|0.76779
20:54:49|0.76792
20:54:51|0.76792
20:54:51|0.76677
20:54:53|0.76676
20:54:54|0.76673
20:54:55|0.76688
20:54:56|0.76704
20:54:56|0.76638
20:54:58|0.76605
20:54:59|0.76704
20:55:00|0.76705
20:55:01|0.76751
20:55:02|0.76646
20:55:03|0.76748
20:55:04|0.76639
20:55:05|0.76688
20:55:06|0.765
20:55:07|0.76578
20:55:08|0.76555
20:55:09|0.76519
20:55:10|0.76482
20:55:11|0.76528
20:55:12|0.76641
20:55:13|0.7648
20:55:14|0.764
20:55:16|0.7649
20:55:16|0.76458
20:55:18|0.76332
20:55:18|0.76591
20:55:20|0.76589
20:55:22|0.765
20:55:22|0.76556
20:55:23|0.76556
20:55:24|0.76599
20:55:25|0.76527
20:55:26|0.76527
20:55:27|0.76572
20:55:29|0.76691
20:55:30|0.76694
20:55:30|0.76723
20:55:32|0.76802
20:55:33|0.76748
20:55:34|0.7689
20:55:35|0.7689
20:55:36|0.76831
20:55:37|0.76831
20:55:38|0.76928
20:55:39|0.76832
20:55:40|0.76915
20:55:41|0.76951
20:55:42|0.76815
20:55:43|0.76882
20:55:44|0.76884
20:55:45|0.76799
20:55:46|0.76867
20:55:47|0.7682
20:55:47|0.7682
20:55:49|0.76799
20:55:50|0.76867
20:55:51|0.76802
20:55:51|0.76945
20:55:53|0.76896
20:55:54|0.76867
20:55:55|0.768
20:55:56|0.76947
20:55:56|0.76896
20:55:57|0.76904
20:55:59|0.76907
20:56:00|0.7684
20:56:01|0.7684
20:56:02|0.76903
20:56:03|0.76904
20:56:04|0.76896
20:56:05|0.76907
20:56:06|0.769
20:56:06|0.76977
20:56:07|0.76974
20:56:09|0.76995
20:56:09|0.76992
20:56:11|0.7684
20:56:12|0.7684
20:56:13|0.76907
20:56:13|0.76913
20:56:15|0.76932
20:56:16|0.76975
20:56:17|0.7692
20:56:17|0.76992
20:56:19|0.76992
20:56:20|0.76992
20:56:21|0.76986
20:56:22|0.76986
20:56:24|0.76947
20:56:25|0.76997
20:56:26|0.76986
20:56:27|0.76986
20:56:27|0.76955
20:56:28|0.76983
20:56:30|0.76838
20:56:31|0.76838
20:56:32|0.76838
20:56:33|0.76831
20:56:34|0.76831
20:56:36|0.76838
20:56:37|0.76838
20:56:37|0.76838
20:56:39|0.76772
20:56:40|0.76772
20:56:41|0.76753
20:56:41|0.7675
20:56:43|0.76724
20:56:43|0.76826
20:56:45|0.76752
20:56:46|0.76701
20:56:47|0.76752
20:56:48|0.76753
20:56:49|0.76753
20:56:50|0.76754
20:56:51|0.76765
20:56:52|0.76776
20:56:53|0.76866
20:56:54|0.76704
20:56:55|0.76749
20:56:56|0.76736
20:56:57|0.76765
20:56:58|0.76795
20:56:59|0.76795
20:57:00|0.76793
20:57:01|0.76793
20:57:02|0.76749
20:57:04|0.76789
20:57:04|0.76789
20:57:05|0.76749
20:57:06|0.76701
20:57:07|0.76701
20:57:08|0.76701
20:57:09|0.76777
20:57:10|0.76724
20:57:11|0.767
20:57:12|0.76629
20:57:13|0.766
20:57:14|0.766
20:57:15|0.766
20:57:16|0.765
20:57:17|0.765
20:57:18|0.765
20:57:20|0.765
20:57:21|0.765
20:57:22|0.765
20:57:23|0.76539
20:57:23|0.765
20:57:25|0.765
20:57:25|0.765
20:57:26|0.76524
20:57:28|0.76517
20:57:29|0.76517
20:57:30|0.7664
20:57:32|0.76654
20:57:32|0.76626
20:57:33|0.76664
20:57:34|0.76692
20:57:35|0.76692
20:57:36|0.76628
20:57:37|0.76627
20:57:38|0.76563
20:57:39|0.76672
20:57:41|0.76564
20:57:42|0.76564
20:57:43|0.76676
20:57:43|0.76601
20:57:45|0.76601
20:57:45|0.76601
20:57:46|0.76673
20:57:48|0.76673
20:57:49|0.76601
20:57:50|0.76565
20:57:51|0.76564
20:57:52|0.76501
20:57:53|0.76501
20:57:53|0.765
20:57:55|0.76601
20:57:56|0.76601
20:57:57|0.76501
20:57:58|0.76599
20:57:59|0.76514
20:58:00|0.76514
20:58:01|0.76517
20:58:02|0.76594
20:58:03|0.76594
20:58:04|0.76502
20:58:05|0.76501
20:58:06|0.76517
20:58:07|0.76501
20:58:08|0.76501
20:58:09|0.76501
20:58:10|0.76501
20:58:11|0.76501
20:58:12|0.76501
20:58:13|0.76501
20:58:14|0.76501
20:58:15|0.76501
20:58:16|0.76583
20:58:17|0.76504
20:58:18|0.76627
20:58:19|0.76578
20:58:20|0.76579
20:58:22|0.76657
20:58:23|0.76679
20:58:24|0.76691
20:58:25|0.76667
20:58:26|0.76718
20:58:27|0.76758
20:58:28|0.76667
20:58:29|0.76773
20:58:30|0.76773
20:58:31|0.76777
20:58:32|0.76833
20:58:33|0.76801
20:58:34|0.76899
20:58:36|0.76899
20:58:36|0.76833
20:58:37|0.76833
20:58:38|0.76899
20:58:39|0.76899
20:58:41|0.7684
20:58:41|0.7684
20:58:42|0.76833
20:58:43|0.76802
20:58:45|0.76833
20:58:45|0.76833
20:58:46|0.76833
20:58:48|0.76833
20:58:48|0.76824
20:58:49|0.76829
20:58:51|0.76824
20:58:52|0.76837
20:58:53|0.76895
20:58:54|0.76836
20:58:55|0.7689
20:58:56|0.7689
20:58:57|0.7689
20:58:57|0.76867
20:58:59|0.76801
20:59:00|0.76857
20:59:01|0.76857
20:59:02|0.76833
20:59:03|0.76775
20:59:04|0.76732
20:59:04|0.766
20:59:06|0.76648
20:59:07|0.76557
20:59:07|0.76561
20:59:08|0.76575
20:59:10|0.76501
20:59:11|0.76501
20:59:12|0.76567
20:59:13|0.76567
20:59:14|0.76746
20:59:14|0.76792
20:59:15|0.76792
20:59:17|0.76792
20:59:18|0.76784
20:59:19|0.76784
20:59:20|0.76784
20:59:21|0.76796
20:59:22|0.76838
20:59:24|0.76774
20:59:24|0.76763
20:59:25|0.76763
20:59:26|0.76783
20:59:27|0.76736
20:59:28|0.76698
20:59:29|0.76657
20:59:30|0.76706
20:59:31|0.76657
20:59:32|0.76657
20:59:33|0.76687
20:59:34|0.76715
20:59:35|0.76715
20:59:36|0.76715
20:59:37|0.767
20:59:39|0.767
20:59:39|0.76657
20:59:41|0.76631
20:59:42|0.76631
20:59:43|0.76687
20:59:44|0.76687
20:59:44|0.76687
20:59:46|0.76687
20:59:46|0.767
20:59:47|0.767
20:59:48|0.767
20:59:49|0.767
20:59:51|0.767
20:59:51|0.767
20:59:54|0.76706
20:59:54|0.76706
20:59:55|0.76742
20:59:56|0.76742
20:59:57|0.767
20:59:58|0.767
20:59:59|0.767
21:00:01|0.767
21:00:02|0.767
21:00:02|0.76727
21:00:03|0.76727
21:00:05|0.767
21:00:06|0.76701
21:00:07|0.76653
21:00:07|0.7656
21:00:09|0.76502
21:00:10|0.76557
21:00:10|0.765
21:00:12|0.76543
21:00:13|0.76636
21:00:13|0.76578
21:00:15|0.76559
21:00:16|0.76559
21:00:17|0.76559
21:00:18|0.76513
21:00:19|0.76513
21:00:20|0.76664
21:00:21|0.76694
21:00:22|0.76694
21:00:24|0.767
21:00:25|0.76777
21:00:26|0.76685
21:00:27|0.7688
21:00:28|0.7688
21:00:29|0.768
21:00:30|0.76882
21:00:31|0.76952
21:00:32|0.77
21:00:33|0.77074
21:00:34|0.76989
21:00:36|0.76986
21:00:36|0.77036
21:00:37|0.77036
21:00:38|0.77036
21:00:39|0.77036
21:00:40|0.77036
21:00:41|0.76927
21:00:42|0.77
21:00:43|0.77075
21:00:44|0.77075
21:00:45|0.7708
21:00:46|0.77
21:00:47|0.77
21:00:48|0.76985
21:00:49|0.7692
21:00:50|0.76985
21:00:51|0.77007
21:00:52|0.76921
21:00:53|0.76921
21:00:54|0.77036
21:00:55|0.77073
21:00:56|0.77073
21:00:57|0.77104
21:00:58|0.7711
21:00:59|0.7711
21:01:00|0.7713
21:01:01|0.771
21:01:02|0.77124
21:01:03|0.77154
21:01:04|0.7717
21:01:05|0.77194
21:01:06|0.77242
21:01:07|0.77269
21:01:08|0.77269
21:01:09|0.77269
21:01:10|0.77291
21:01:11|0.77291
21:01:12|0.77321
21:01:13|0.77341
21:01:15|0.77297
21:01:15|0.77284
21:01:16|0.77289
21:01:17|0.7731
21:01:18|0.77347
21:01:20|0.77304
21:01:21|0.77299
21:01:22|0.77299
21:01:22|0.77304
21:01:24|0.77301
21:01:25|0.77379
21:01:26|0.77379
21:01:28|0.77307
21:01:28|0.77349
21:01:30|0.77352
21:01:31|0.77353
21:01:32|0.77353
21:01:33|0.77431
21:01:34|0.77353
21:01:35|0.77353
21:01:36|0.77353
21:01:37|0.77401
21:01:37|0.77353
21:01:38|0.77352
21:01:40|0.77353
21:01:41|0.77307
21:01:42|0.77401
21:01:43|0.77308
21:01:43|0.77354
21:01:45|0.77355
21:01:46|0.77355
21:01:47|0.77299
21:01:48|0.7725
21:01:48|0.77255
21:01:50|0.773
21:01:51|0.7722
21:01:52|0.7728
21:01:53|0.77266
21:01:54|0.77267
21:01:55|0.77208
21:01:56|0.77153
21:01:57|0.77252
21:01:58|0.77252
21:01:59|0.77178
21:02:00|0.77069
21:02:01|0.77069
21:02:02|0.77109
21:02:03|0.7704
21:02:04|0.7704
21:02:06|0.771
21:02:06|0.77
21:02:08|0.76952
21:02:08|0.77018
21:02:10|0.7704
21:02:11|0.77
21:02:11|0.76918
21:02:12|0.76805
21:02:13|0.76824
21:02:14|0.76824
21:02:15|0.76724
21:02:16|0.76773
21:02:18|0.76821
21:02:19|0.76744
21:02:19|0.76821
21:02:20|0.76821
21:02:21|0.76821
21:02:22|0.76932
21:02:23|0.77011
21:02:25|0.77152
21:02:27|0.77093
21:02:27|0.77
21:02:29|0.76976
21:02:29|0.76976
21:02:30|0.77025
21:02:31|0.77025
21:02:32|0.77185
21:02:33|0.77154
21:02:34|0.77043
21:02:35|0.77076
21:02:36|0.7704
21:02:37|0.7704
21:02:38|0.7704
21:02:39|0.77009
21:02:40|0.77009
21:02:41|0.771
21:02:43|0.77098
21:02:44|0.77154
21:02:44|0.77099
21:02:46|0.77099
21:02:46|0.77098
21:02:48|0.77098
21:02:49|0.77098
21:02:49|0.77098
21:02:50|0.77103
21:02:51|0.77088
21:02:53|0.77099
21:02:54|0.77064
21:02:54|0.77064
21:02:56|0.77064
21:02:57|0.77134
21:02:58|0.7706
21:02:59|0.7715
21:03:00|0.77059
21:03:01|0.77104
21:03:02|0.77104
21:03:03|0.77104
21:03:04|0.77104
21:03:05|0.77151
21:03:06|0.77151
21:03:07|0.77181
21:03:08|0.76991
21:03:09|0.77011
21:03:10|0.77012
21:03:10|0.77042
21:03:12|0.76942
21:03:13|0.77025
21:03:14|0.77105
21:03:15|0.77104
21:03:16|0.77031
21:03:17|0.77031
21:03:18|0.77031
21:03:19|0.77031
21:03:20|0.77105
21:03:20|0.77073
21:03:22|0.77109
21:03:23|0.77109
21:03:24|0.77109
21:03:25|0.77156
21:03:26|0.77108
21:03:28|0.77151
21:03:29|0.77125
21:03:30|0.77099
21:03:30|0.77183
21:03:32|0.77183
21:03:33|0.77131
21:03:34|0.77104
21:03:36|0.77104
21:03:37|0.77104
21:03:38|0.772
21:03:39|0.77214
21:03:39|0.77214
21:03:41|0.77328
21:03:42|0.7733
21:03:43|0.773
21:03:44|0.773
21:03:45|0.77367
21:03:46|0.77301
21:03:47|0.77301
21:03:48|0.773
21:03:49|0.773
21:03:50|0.773
21:03:51|0.77367
21:03:52|0.773
21:03:54|0.773
21:03:54|0.77267
21:03:55|0.77187
21:03:56|0.77322
21:03:57|0.77217
21:03:58|0.77217
21:03:59|0.773
21:04:01|0.77217
21:04:02|0.77314
21:04:02|0.77319
21:04:03|0.7726
21:04:05|0.7726
21:04:05|0.77257
21:04:07|0.77227
21:04:08|0.77216
21:04:09|0.77302
21:04:09|0.77329
21:04:10|0.77264
21:04:11|0.77356
21:04:13|0.77303
21:04:13|0.77272
21:04:15|0.77272
21:04:15|0.77304
21:04:16|0.7732
21:04:18|0.77322
21:04:18|0.77304
21:04:19|0.77304
21:04:20|0.77304
21:04:21|0.77304
21:04:23|0.77357
21:04:24|0.771
21:04:24|0.77262
21:04:26|0.77246
21:04:27|0.77246
21:04:29|0.77116
21:04:30|0.7712
21:04:31|0.77155
21:04:32|0.77154
21:04:33|0.77154
21:04:34|0.77154
21:04:36|0.77203
21:04:36|0.77203
21:04:37|0.77154
21:04:38|0.77276
21:04:39|0.77329
21:04:40|0.7731
21:04:41|0.77287
21:04:42|0.77377
21:04:43|0.77367
21:04:44|0.77251
21:04:45|0.77251
21:04:46|0.77251
21:04:47|0.77256
21:04:48|0.77208
21:04:49|0.77296
21:04:50|0.77296
21:04:51|0.77246
21:04:52|0.77207
21:04:53|0.77207
21:04:54|0.77207
21:04:55|0.77202
21:04:56|0.77201
21:04:57|0.77166
21:04:58|0.77166
21:04:59|0.77237
21:05:00|0.77214
21:05:01|0.77216
21:05:02|0.77205
21:05:03|0.77256
21:05:04|0.77256
21:05:05|0.77256
21:05:06|0.77234
21:05:07|0.77234
21:05:08|0.77233
21:05:09|0.77233
21:05:10|0.77233
21:05:11|0.77233
21:05:12|0.77233
21:05:13|0.77233
21:05:14|0.77234
21:05:15|0.77233
21:05:16|0.77233
21:05:17|0.77233
21:05:18|0.77233
21:05:19|0.77233
21:05:20|0.77234
21:05:21|0.77256
21:05:22|0.77272
21:05:23|0.77266
21:05:24|0.77266
21:05:25|0.77274
21:05:26|0.77269
21:05:28|0.77256
21:05:29|0.77339
21:05:30|0.77376
21:05:31|0.77352
21:05:32|0.77352
21:05:34|0.774
21:05:35|0.77455
21:05:36|0.77376
21:05:37|0.77456
21:05:38|0.774
21:05:39|0.77376
21:05:40|0.77319
21:05:41|0.77344
21:05:41|0.77344
21:05:43|0.77344
21:05:43|0.77344
21:05:45|0.77399
21:05:46|0.77337
21:05:47|0.77337
21:05:48|0.77337
21:05:49|0.77337
21:05:49|0.77345
21:05:51|0.77399
21:05:52|0.77257
21:05:53|0.77275
21:05:54|0.77275
21:05:55|0.77275
21:05:56|0.7717
21:05:57|0.77154
21:05:58|0.7718
21:05:59|0.7705
21:06:00|0.77163
21:06:01|0.77163
21:06:02|0.77163
21:06:03|0.77151
21:06:04|0.77168
21:06:05|0.77168
21:06:06|0.77125
21:06:07|0.77124
21:06:08|0.7705
21:06:09|0.77131
21:06:11|0.7692
21:06:11|0.76867
21:06:12|0.76821
21:06:13|0.76821
21:06:15|0.76921
21:06:15|0.7684
21:06:17|0.76833
21:06:17|0.76993
21:06:19|0.76995
21:06:19|0.77001
21:06:20|0.7697
21:06:21|0.77083
21:06:22|0.77027
21:06:24|0.77027
21:06:24|0.77
21:06:26|0.76996
21:06:26|0.76999
21:06:28|0.76999
21:06:29|0.76993
21:06:30|0.7697
21:06:31|0.7697
21:06:32|0.76992
21:06:33|0.76913
21:06:35|0.76858
21:06:35|0.7695
21:06:37|0.769
21:06:38|0.76821
21:06:39|0.76821
21:06:39|0.7684
21:06:41|0.76817
21:06:41|0.76779
21:06:43|0.76755
21:06:43|0.76727
21:06:44|0.76801
21:06:46|0.76726
21:06:47|0.76782
21:06:48|0.76699
21:06:48|0.76723
21:06:49|0.76771
21:06:51|0.76763
21:06:52|0.76697
21:06:53|0.76755
21:06:54|0.76725
21:06:55|0.76754
21:06:56|0.76748
21:06:57|0.76754
21:06:58|0.76763
21:06:59|0.76763
21:07:00|0.76763
21:07:01|0.76804
21:07:02|0.76804
21:07:03|0.76896
21:07:04|0.76859
21:07:05|0.7697
21:07:06|0.7697
21:07:07|0.76955
21:07:08|0.76999
21:07:10|0.769
21:07:10|0.76969
21:07:11|0.76969
21:07:12|0.76969
21:07:13|0.76853
21:07:14|0.76996
21:07:15|0.7693
21:07:16|0.76992
21:07:17|0.76992
21:07:18|0.76795
21:07:19|0.76776
21:07:20|0.767
21:07:21|0.76717
21:07:22|0.76757
21:07:23|0.76709
21:07:24|0.76709
21:07:25|0.76717
21:07:26|0.76717
21:07:27|0.76701
21:07:28|0.76745
21:07:30|0.76748
21:07:31|0.76777
21:07:32|0.76769
21:07:34|0.76768
21:07:34|0.76783
21:07:35|0.76894
21:07:36|0.76827
21:07:37|0.76783
21:07:39|0.76783
21:07:40|0.76783
21:07:41|0.76783
21:07:42|0.76783
21:07:42|0.76798
21:07:43|0.76798
21:07:44|0.76798
21:07:46|0.76798
21:07:47|0.76866
21:07:48|0.76866
21:07:48|0.76866
21:07:50|0.76795
21:07:51|0.76855
21:07:52|0.76855
21:07:53|0.76855
21:07:54|0.76702
21:07:55|0.76702
21:07:56|0.76827
21:07:57|0.76828
21:07:58|0.76828
21:07:59|0.76878
21:08:00|0.76878
21:08:01|0.76831
21:08:02|0.76831
21:08:03|0.76892
21:08:04|0.76892
21:08:05|0.76892
21:08:06|0.769
21:08:07|0.76919
21:08:08|0.76932
21:08:09|0.76828
21:08:10|0.76829
21:08:11|0.76829
21:08:12|0.76892
21:08:13|0.76892
21:08:14|0.7695
21:08:15|0.7695
21:08:16|0.7695
21:08:18|0.76917
21:08:18|0.76917
21:08:19|0.76917
21:08:20|0.769
21:08:21|0.769
21:08:22|0.769
21:08:23|0.769
21:08:24|0.76878
21:08:25|0.76806
21:08:27|0.76806
21:08:27|0.76806
21:08:29|0.76806
21:08:29|0.76806
21:08:31|0.76887
21:08:32|0.76887
21:08:34|0.76887
21:08:34|0.76841
21:08:35|0.76855
21:08:37|0.76891
21:08:38|0.76879
21:08:38|0.76798
21:08:39|0.76798
21:08:41|0.76798
21:08:42|0.76798
21:08:43|0.76798
21:08:43|0.76798
21:08:44|0.76798
21:08:45|0.76767
21:08:47|0.76767
21:08:48|0.76809
21:08:49|0.76809
21:08:49|0.76809
21:08:51|0.76809
21:08:52|0.76809
21:08:52|0.76809
21:08:54|0.76809
21:08:54|0.76809
21:08:55|0.768
21:08:57|0.76809
21:08:57|0.76809
21:08:58|0.76787
21:08:59|0.76787
21:09:01|0.768
21:09:01|0.76799
21:09:03|0.76841
21:09:03|0.76841
21:09:04|0.768
21:09:05|0.76787
21:09:06|0.76787
21:09:08|0.768
21:09:08|0.7685
21:09:10|0.7685
21:09:11|0.7685
21:09:11|0.7682
21:09:13|0.7684
21:09:13|0.7684
21:09:14|0.76849
21:09:16|0.76849
21:09:17|0.7685
21:09:17|0.76755
21:09:18|0.76755
21:09:20|0.76755
21:09:20|0.76755
21:09:22|0.76845
21:09:23|0.76767
21:09:24|0.76767
21:09:25|0.76769
21:09:26|0.76768
21:09:26|0.76768
21:09:28|0.76768
21:09:29|0.76768
21:09:30|0.76886
21:09:31|0.76785
21:09:31|0.76773
21:09:33|0.76794
21:09:35|0.76788
21:09:36|0.76796
21:09:37|0.76796
21:09:38|0.76785
21:09:39|0.76785
21:09:40|0.76784
21:09:41|0.76784
21:09:42|0.76785
21:09:44|0.76704
21:09:45|0.76704
21:09:45|0.76656
21:09:47|0.76705
21:09:47|0.76705
21:09:48|0.76687
21:09:49|0.76643
21:09:50|0.765
21:09:52|0.76526
21:09:53|0.76455
21:09:54|0.76499
21:09:55|0.76455
21:09:56|0.76449
21:09:56|0.76437
21:09:57|0.765
21:09:59|0.76446
21:09:59|0.76421
21:10:01|0.76421
21:10:02|0.76403
21:10:02|0.76403
21:10:04|0.76304
21:10:05|0.76363
21:10:06|0.76104
21:10:07|0.75932
21:10:08|0.76
21:10:08|0.75808
21:10:09|0.75987
21:10:11|0.76007
21:10:11|0.75914
21:10:12|0.7603
21:10:13|0.75951
21:10:15|0.75944
21:10:15|0.7595
21:10:16|0.75743
21:10:17|0.75901
21:10:19|0.75901
21:10:19|0.75901
21:10:20|0.75901
21:10:21|0.75894
21:10:23|0.75893
21:10:23|0.75784
21:10:24|0.75774
21:10:26|0.75774
21:10:26|0.75763
21:10:27|0.75739
21:10:28|0.758
21:10:30|0.75735
21:10:31|0.75705
21:10:31|0.75767
21:10:33|0.758
21:10:34|0.75705
21:10:35|0.75771
21:10:36|0.758
21:10:38|0.75708
21:10:39|0.758
21:10:39|0.75801
21:10:41|0.75801
21:10:41|0.75893
21:10:42|0.75892
21:10:44|0.75893
21:10:45|0.75888
21:10:46|0.75967
21:10:47|0.75909
21:10:48|0.75909
21:10:49|0.75994
21:10:50|0.75951
21:10:51|0.75951
21:10:52|0.75875
21:10:53|0.75836
21:10:54|0.75938
21:10:55|0.75941
21:10:56|0.7584
21:10:57|0.75825
21:10:58|0.758
21:10:59|0.75786
21:11:00|0.75784
21:11:02|0.75843
21:11:02|0.75843
21:11:03|0.75784
21:11:04|0.75784
21:11:05|0.75781
21:11:06|0.75781
21:11:07|0.7576
21:11:08|0.7575
21:11:09|0.75703
21:11:10|0.75651
21:11:11|0.75716
21:11:12|0.75716
21:11:13|0.75662
21:11:14|0.75662
21:11:15|0.75652
21:11:16|0.75651
21:11:17|0.75651
21:11:18|0.75585
21:11:19|0.75698
21:11:20|0.75597
21:11:21|0.75597
21:11:22|0.75597
21:11:23|0.75597
21:11:24|0.75597
21:11:25|0.75598
21:11:26|0.7565
21:11:27|0.7565
21:11:28|0.756
21:11:29|0.756
21:11:30|0.75622
21:11:31|0.75622
21:11:32|0.7565
21:11:34|0.75606
21:11:35|0.75606
21:11:36|0.75606
21:11:37|0.75641
21:11:37|0.75641
21:11:39|0.75623
21:11:40|0.757
21:11:41|0.75762
21:11:42|0.7565
21:11:43|0.7565
21:11:44|0.75655
21:11:45|0.75762
21:11:47|0.75762
21:11:47|0.75762
21:11:48|0.75719
21:11:49|0.75719
21:11:51|0.75719
21:11:51|0.75719
21:11:52|0.75732
21:11:54|0.75737
21:11:54|0.75737
21:11:56|0.75737
21:11:57|0.75728
21:11:58|0.75683
21:11:59|0.75854
21:12:00|0.757
21:12:01|0.75767
21:12:02|0.75767
21:12:03|0.75768
21:12:04|0.75768
21:12:05|0.75822
21:12:07|0.75694
21:12:08|0.75695
21:12:08|0.75672
21:12:10|0.75672
21:12:10|0.75672
21:12:11|0.75672
21:12:13|0.75715
21:12:13|0.7568
21:12:15|0.7568
21:12:15|0.75695
21:12:16|0.75695
21:12:17|0.75698
21:12:18|0.75651
21:12:19|0.75632
21:12:20|0.75632
21:12:21|0.75658
21:12:22|0.75654
21:12:23|0.75653
21:12:24|0.75653
21:12:26|0.75644
21:12:27|0.756
21:12:28|0.756
21:12:28|0.75509
21:12:30|0.75501
21:12:30|0.75501
21:12:31|0.75501
21:12:33|0.755
21:12:34|0.755
21:12:35|0.75509
21:12:37|0.75509
21:12:37|0.75509
21:12:38|0.755
21:12:39|0.755
21:12:40|0.755
21:12:41|0.755
21:12:43|0.755
21:12:43|0.75503
21:12:44|0.75509
21:12:46|0.75509
21:12:46|0.75609
21:12:48|0.75582
21:12:49|0.75582
21:12:49|0.75582
21:12:51|0.75583
21:12:51|0.75623
21:12:53|0.75602
21:12:53|0.7559
21:12:54|0.75568
21:12:56|0.75554
21:12:56|0.75554
21:12:57|0.75554
21:12:58|0.75554
21:12:59|0.75554
21:13:00|0.75554
21:13:02|0.75582
21:13:02|0.7552
21:13:04|0.7552
21:13:05|0.7552
21:13:06|0.75502
21:13:07|0.7552
21:13:08|0.7553
21:13:09|0.75553
21:13:10|0.75553
21:13:11|0.75553
21:13:12|0.75554
21:13:13|0.75552
21:13:14|0.75531
21:13:16|0.75531
21:13:16|0.7553
21:13:17|0.7548
21:13:18|0.755
21:13:19|0.755
21:13:20|0.75471
21:13:21|0.755
21:13:22|0.755
21:13:23|0.75499
21:13:25|0.75466
21:13:26|0.7546
21:13:26|0.75453
21:13:27|0.75413
21:13:28|0.75476
21:13:29|0.75476
21:13:30|0.75453
21:13:31|0.7552
21:13:32|0.75581
21:13:34|0.75581
21:13:35|0.75639
21:13:36|0.75784
21:13:37|0.75877
21:13:38|0.75823
21:13:39|0.75906
21:13:40|0.75877
21:13:41|0.75737
21:13:42|0.75737
21:13:44|0.75814
21:13:45|0.75814
21:13:45|0.757
21:13:47|0.75817
21:13:48|0.75702
21:13:49|0.75795
21:13:50|0.75795
21:13:51|0.75794
21:13:52|0.75794
21:13:53|0.75795
21:13:54|0.75823
21:13:55|0.75795
21:13:56|0.75795
21:13:57|0.75906
21:13:57|0.75852
21:13:58|0.75852
21:14:00|0.759
21:14:01|0.75899
21:14:02|0.759
21:14:03|0.759
21:14:04|0.759
21:14:05|0.75951
21:14:05|0.75951
21:14:07|0.761
21:14:08|0.761
21:14:09|0.76
21:14:10|0.76074
21:14:11|0.76074
21:14:12|0.76074
21:14:13|0.75995
21:14:14|0.75995
21:14:15|0.76
21:14:16|0.76
21:14:17|0.76087
21:14:18|0.76087
21:14:19|0.76087
21:14:20|0.76052
21:14:21|0.76052
21:14:22|0.75969
21:14:23|0.75971
21:14:24|0.76074
21:14:25|0.76074
21:14:26|0.76074
21:14:27|0.76074
21:14:28|0.76074
21:14:29|0.76145
21:14:31|0.76151
21:14:31|0.76151
21:14:32|0.76162
21:14:33|0.76187
21:14:34|0.76237
21:14:35|0.76281
21:14:36|0.76255
21:14:38|0.76389
21:14:39|0.76469
21:14:40|0.7641
21:14:41|0.76482
21:14:42|0.76493
21:14:43|0.76466
21:14:44|0.76528
21:14:45|0.76528
21:14:46|0.76542
21:14:47|0.76463
21:14:49|0.76398
21:14:49|0.76391
21:14:50|0.76344
21:14:51|0.76201
21:14:52|0.7615
21:14:53|0.76356
21:14:54|0.76344
21:14:55|0.76344
21:14:56|0.76344
21:14:58|0.76344
21:14:58|0.76236
21:15:00|0.76236
21:15:00|0.76225
21:15:02|0.762
21:15:03|0.76225
21:15:04|0.76215
21:15:05|0.76215
21:15:06|0.76215
21:15:07|0.76237
21:15:08|0.76237
21:15:09|0.76215
21:15:10|0.76233
21:15:11|0.76215
21:15:12|0.76215
21:15:13|0.762
21:15:14|0.76247
21:15:15|0.76247
21:15:16|0.76267
21:15:17|0.76267
21:15:19|0.76299
21:15:19|0.76299
21:15:20|0.76299
21:15:21|0.76299
21:15:22|0.76397
21:15:23|0.76366
21:15:24|0.76414
21:15:25|0.76453
21:15:26|0.76417
21:15:27|0.76417
21:15:28|0.765
21:15:30|0.765
21:15:30|0.76495
21:15:31|0.76495
21:15:33|0.765
21:15:34|0.765
21:15:34|0.765
21:15:36|0.765
21:15:37|0.765
21:15:38|0.76315
21:15:40|0.76295
21:15:40|0.76201
21:15:42|0.76172
21:15:42|0.76192
21:15:44|0.76
21:15:45|0.75916
21:15:46|0.7599
21:15:47|0.76043
21:15:48|0.75928
21:15:50|0.75922
21:15:50|0.75922
21:15:51|0.75901
21:15:52|0.75893
21:15:53|0.75785
21:15:54|0.75799
21:15:56|0.75793
21:15:57|0.75855
21:15:57|0.75855
21:15:59|0.75855
21:16:00|0.75855
21:16:00|0.75855
21:16:01|0.75858
21:16:02|0.75858
21:16:04|0.758
21:16:05|0.75857
21:16:05|0.75858
21:16:07|0.75845
21:16:08|0.75924
21:16:09|0.75924
21:16:10|0.75924
21:16:10|0.75924
21:16:11|0.75859
21:16:13|0.75859
21:16:13|0.75859
21:16:15|0.75908
21:16:15|0.75859
21:16:17|0.75859
21:16:18|0.75926
21:16:18|0.75926
21:16:19|0.75926
21:16:20|0.75926
21:16:21|0.7588
21:16:22|0.75935
21:16:24|0.75935
21:16:24|0.75935
21:16:25|0.75935
21:16:26|0.759
21:16:27|0.75881
21:16:29|0.75881
21:16:30|0.759
21:16:31|0.759
21:16:31|0.759
21:16:33|0.759
21:16:34|0.759
21:16:34|0.75859
21:16:36|0.75938
21:16:37|0.7586
21:16:38|0.7586
21:16:39|0.7586
21:16:41|0.7586
21:16:42|0.7586
21:16:43|0.7586
21:16:44|0.7586
21:16:45|0.7586
21:16:46|0.7586
21:16:47|0.7586
21:16:48|0.7586
21:16:48|0.75819
21:16:50|0.75819
21:16:51|0.75819
21:16:52|0.75819
21:16:53|0.75706
21:16:54|0.75814
21:16:55|0.75752
21:16:56|0.75752
21:16:57|0.75703
21:16:58|0.75703
21:16:59|0.75768
21:17:00|0.75768
21:17:01|0.75703
21:17:02|0.75695
21:17:03|0.75695
21:17:04|0.75695
21:17:05|0.75706
21:17:06|0.75774
21:17:07|0.75698
21:17:08|0.75752
21:17:09|0.75749
21:17:10|0.75749
21:17:11|0.75819
21:17:12|0.75819
21:17:13|0.75819
21:17:14|0.75819
21:17:15|0.759
21:17:16|0.759
21:17:17|0.759
21:17:18|0.759
21:17:19|0.759
21:17:20|0.7592
21:17:21|0.7592
21:17:22|0.7592
21:17:23|0.7592
21:17:24|0.7592
21:17:25|0.7592
21:17:26|0.7592
21:17:27|0.7592
21:17:28|0.7592
21:17:29|0.7592
21:17:30|0.7592
21:17:31|0.7592
21:17:32|0.7592
21:17:33|0.75921
21:17:34|0.75921
21:17:35|0.75921
21:17:36|0.7586
21:17:37|0.7586
21:17:38|0.7586
21:17:39|0.75841
21:17:41|0.75899
21:17:42|0.7586
21:17:42|0.7586
21:17:43|0.7586
21:17:44|0.7586
21:17:46|0.75896
21:17:47|0.75896
21:17:48|0.75896
21:17:49|0.75896
21:17:50|0.75825
21:17:51|0.75762
21:17:51|0.75775
21:17:53|0.757
21:17:54|0.75672
21:17:55|0.75642
21:17:56|0.75566
21:17:57|0.75449
21:17:58|0.75537
21:17:59|0.75604
21:18:00|0.75449
21:18:01|0.75449
21:18:02|0.75483
21:18:03|0.75581
21:18:04|0.75581
21:18:05|0.75641
21:18:06|0.75592
21:18:07|0.7568
21:18:08|0.75691
21:18:09|0.75691
21:18:10|0.75691
21:18:11|0.75691
21:18:12|0.75691
21:18:13|0.75672
21:18:14|0.75611
21:18:16|0.7566
21:18:16|0.75609
21:18:18|0.75581
21:18:19|0.7554
21:18:19|0.755
21:18:20|0.755
21:18:22|0.75535
21:18:23|0.75535
21:18:23|0.75535
21:18:25|0.75611
21:18:26|0.75611
21:18:26|0.75611
21:18:27|0.75622
21:18:28|0.75622
21:18:29|0.75622
21:18:30|0.75622
21:18:31|0.75622
21:18:33|0.75574
21:18:34|0.75574
21:18:34|0.75574
21:18:35|0.75639
21:18:37|0.75639
21:18:37|0.75571
21:18:38|0.75622
21:18:39|0.75526
21:18:41|0.7564
21:18:42|0.75639
21:18:44|0.75639
21:18:45|0.75526
21:18:46|0.75526
21:18:47|0.75639
21:18:48|0.75639
21:18:49|0.75639
21:18:49|0.75639
21:18:50|0.75645
21:18:51|0.75645
21:18:53|0.757
21:18:54|0.757
21:18:54|0.757
21:18:56|0.75836
21:18:57|0.75822
21:18:58|0.759
21:18:59|0.7592
21:19:00|0.7592
21:19:01|0.75908
21:19:02|0.75908
21:19:03|0.75908
21:19:04|0.75908
21:19:05|0.7582
21:19:06|0.7582
21:19:07|0.7582
21:19:08|0.75818
21:19:09|0.75932
21:19:10|0.75932
21:19:11|0.75994
21:19:12|0.76009
21:19:13|0.76034
21:19:14|0.76082
21:19:15|0.762
21:19:16|0.76224
21:19:17|0.76329
21:19:18|0.76339
21:19:19|0.76301
21:19:20|0.76449
21:19:21|0.765
21:19:22|0.765
21:19:23|0.765
21:19:24|0.765
21:19:25|0.765
21:19:26|0.765
21:19:27|0.765
21:19:28|0.76462
21:19:29|0.76359
21:19:30|0.76293
21:19:31|0.7615
21:19:32|0.76059
21:19:33|0.76059
21:19:34|0.76059
21:19:35|0.76287
21:19:36|0.76287
21:19:37|0.76287
21:19:38|0.76287
21:19:39|0.76283
21:19:40|0.76283
21:19:41|0.76283
21:19:43|0.76283
21:19:44|0.7632
21:19:45|0.76214
21:19:46|0.76214
21:19:48|0.76344
21:19:48|0.76344
21:19:49|0.76344
21:19:50|0.76284
21:19:51|0.76284
21:19:52|0.76417
21:19:53|0.7639
21:19:54|0.7639
21:19:55|0.7639
21:19:56|0.7639
21:19:57|0.76383
21:19:58|0.76383
21:19:59|0.76457
21:20:00|0.76457
21:20:01|0.76364
21:20:02|0.76364
21:20:03|0.76364
21:20:04|0.76333
21:20:05|0.76333
21:20:06|0.76333
21:20:07|0.76448
21:20:08|0.76448
21:20:09|0.7645
21:20:10|0.76458
21:20:11|0.765
21:20:12|0.76545
21:20:13|0.76555
21:20:14|0.76584
21:20:15|0.76569
21:20:16|0.76594
21:20:17|0.7657
21:20:18|0.7657
21:20:19|0.7657
21:20:20|0.76594
21:20:21|0.76545
21:20:22|0.76562
21:20:23|0.76562
21:20:24|0.76562
21:20:25|0.76545
21:20:26|0.76545
21:20:27|0.765
21:20:28|0.765
21:20:29|0.765
21:20:30|0.765
21:20:31|0.76546
21:20:32|0.765
21:20:33|0.76407
21:20:34|0.76407
21:20:35|0.76386
21:20:36|0.76106
21:20:37|0.76106
21:20:38|0.76118
21:20:39|0.76072
21:20:40|0.76048
21:20:41|0.76048
21:20:43|0.76098
21:20:44|0.76232
21:20:45|0.76178
21:20:45|0.76181
21:20:47|0.76181
21:20:49|0.76129
21:20:50|0.76129
21:20:51|0.76129
21:20:51|0.76129
21:20:53|0.76129
21:20:54|0.76129
21:20:54|0.76129
21:20:55|0.76129
21:20:57|0.76129
21:20:57|0.76129
21:20:59|0.76129
21:20:59|0.76129
21:21:00|0.76129
21:21:01|0.76129
21:21:02|0.76145
21:21:04|0.76145
21:21:04|0.76226
21:21:05|0.76226
21:21:06|0.76302
21:21:07|0.76315
21:21:08|0.76315
21:21:09|0.76437
21:21:11|0.76406
21:21:11|0.76406
21:21:13|0.76402
21:21:13|0.76402
21:21:14|0.76402
21:21:15|0.76406
21:21:17|0.76295
21:21:17|0.76294
21:21:19|0.7632
21:21:20|0.7632
21:21:20|0.7632
21:21:22|0.7632
21:21:23|0.7632
21:21:23|0.76351
21:21:24|0.76351
21:21:25|0.76351
21:21:27|0.76351
21:21:27|0.76351
21:21:29|0.76351
21:21:30|0.76298
21:21:30|0.76298
21:21:32|0.76298
21:21:32|0.76295
21:21:34|0.76295
21:21:35|0.76298
21:21:35|0.76298
21:21:37|0.7625
21:21:37|0.7625
21:21:38|0.76151
21:21:39|0.76201
21:21:41|0.762
21:21:41|0.762
21:21:42|0.762
21:21:44|0.762
21:21:45|0.762
21:21:47|0.762
21:21:47|0.762
21:21:48|0.76302
21:21:49|0.76286
21:21:50|0.76358
21:21:51|0.7638
21:21:52|0.7638
21:21:53|0.76459
21:21:54|0.76445
21:21:55|0.76472
21:21:56|0.76358
21:21:57|0.76358
21:21:58|0.76222
21:22:00|0.76222
21:22:01|0.76214
21:22:02|0.76214
21:22:03|0.76214
21:22:04|0.76294
21:22:05|0.76294
21:22:06|0.76304
21:22:07|0.76304
21:22:08|0.76304
21:22:09|0.76304
21:22:10|0.76304
21:22:11|0.76304
21:22:12|0.76369
21:22:13|0.76404
21:22:14|0.76404
21:22:15|0.76404
21:22:16|0.76425
21:22:17|0.76472
21:22:18|0.76472
21:22:19|0.76468
21:22:20|0.76468
21:22:21|0.76497
21:22:22|0.76497
21:22:23|0.76497
21:22:24|0.76497
21:22:25|0.76497
21:22:26|0.76454
21:22:27|0.76381
21:22:28|0.76453
21:22:29|0.76469
21:22:30|0.76469
21:22:31|0.76469
21:22:32|0.76469
21:22:33|0.76469
21:22:35|0.76415
21:22:35|0.76415
21:22:36|0.76415
21:22:37|0.76415
21:22:38|0.76415
21:22:39|0.76415
21:22:40|0.76415
21:22:41|0.76415
21:22:42|0.76453
21:22:43|0.76453
21:22:45|0.76453
21:22:46|0.76453
21:22:47|0.76453
21:22:48|0.76453
21:22:49|0.76453
21:22:50|0.76454
21:22:51|0.76454
21:22:53|0.76454
21:22:53|0.76453
21:22:54|0.76453
21:22:55|0.76453
21:22:56|0.76453
21:22:58|0.76453
21:22:59|0.76452
21:23:00|0.76452
21:23:01|0.76337
21:23:02|0.76373
21:23:02|0.76322
21:23:04|0.76322
21:23:05|0.76361
21:23:06|0.76361
21:23:07|0.76361
21:23:08|0.76361
21:23:09|0.76361
21:23:10|0.76361
21:23:11|0.76442
21:23:12|0.76442
21:23:13|0.76442
21:23:14|0.76442
21:23:15|0.76419
21:23:16|0.76419
21:23:17|0.76419
21:23:18|0.764
21:23:19|0.76361
21:23:20|0.76361
21:23:21|0.764
21:23:22|0.764
21:23:23|0.764
21:23:24|0.764
21:23:25|0.76387
21:23:26|0.7636
21:23:27|0.76297
21:23:28|0.76214
21:23:29|0.762
21:23:30|0.762
21:23:31|0.762
21:23:32|0.762
21:23:33|0.762
21:23:34|0.762
21:23:35|0.762
21:23:36|0.762
21:23:37|0.762
21:23:38|0.76215
21:23:39|0.76215
21:23:40|0.76215
21:23:41|0.76215
21:23:42|0.76215
21:23:43|0.76215
21:23:44|0.76269
21:23:46|0.76269
21:23:46|0.76269
21:23:47|0.76264
21:23:49|0.76264
21:23:50|0.76264
21:23:51|0.76264
21:23:53|0.76264
21:23:54|0.76264
21:23:55|0.76264
21:23:56|0.76264
21:23:56|0.76264
21:23:58|0.76264
21:23:58|0.76264
21:23:59|0.76264
21:24:01|0.76264
21:24:02|0.76264
21:24:03|0.76264
21:24:04|0.76302
21:24:06|0.76302
21:24:06|0.76302
21:24:07|0.76264
21:24:08|0.76264
21:24:09|0.76246
21:24:10|0.76246
21:24:11|0.76201
21:24:12|0.76201
21:24:13|0.762
21:24:14|0.76223
21:24:15|0.76223
21:24:16|0.762
21:24:17|0.76169
21:24:18|0.76166
21:24:19|0.76166
21:24:20|0.76166
21:24:21|0.76166
21:24:22|0.76166
21:24:23|0.76166
21:24:24|0.76166
21:24:25|0.7615
21:24:26|0.76138
21:24:28|0.76104
21:24:28|0.76098
21:24:29|0.761
21:24:30|0.761
21:24:31|0.7615
21:24:32|0.7615
21:24:33|0.7615
21:24:34|0.7615
21:24:35|0.76072
21:24:36|0.761
21:24:37|0.761
21:24:38|0.761
21:24:39|0.76072
21:24:40|0.76072
21:24:41|0.76055
21:24:42|0.76055
21:24:43|0.76052
21:24:45|0.76052
21:24:45|0.76025
21:24:47|0.76025
21:24:48|0.76
21:24:49|0.76
21:24:50|0.76
21:24:51|0.75901
21:24:53|0.75904
21:24:53|0.75904
21:24:54|0.75904
21:24:56|0.75966
21:24:56|0.75909
21:24:57|0.75989
21:24:59|0.759
21:24:59|0.759
21:25:01|0.759
21:25:02|0.759
21:25:03|0.75879
21:25:04|0.75814
21:25:05|0.7579
21:25:06|0.7576
21:25:08|0.75766
21:25:08|0.75766
21:25:09|0.75766
21:25:10|0.75741
21:25:11|0.75742
21:25:12|0.75742
21:25:13|0.75711
21:25:14|0.757
21:25:15|0.758
21:25:16|0.758
21:25:17|0.75915
21:25:18|0.75915
21:25:19|0.75915
21:25:20|0.75915
21:25:21|0.75915
21:25:22|0.75915
21:25:23|0.75915
21:25:24|0.75915
21:25:25|0.75915
21:25:26|0.75766
21:25:27|0.75766
21:25:28|0.75787
21:25:29|0.75787
21:25:30|0.75823
21:25:31|0.75766
21:25:32|0.75783
21:25:33|0.75803
21:25:34|0.75803
21:25:35|0.75876
21:25:36|0.758
21:25:37|0.75766
21:25:38|0.75743
21:25:39|0.75743
21:25:41|0.75743
21:25:41|0.75743
21:25:42|0.75743
21:25:44|0.75743
21:25:44|0.75743
21:25:45|0.75743
21:25:46|0.75743
21:25:47|0.75743
21:25:48|0.75743
21:25:50|0.75744
21:25:51|0.75766
21:25:52|0.75766
21:25:53|0.75799
21:25:54|0.75799
21:25:56|0.75799
21:25:57|0.75799
21:25:58|0.75779
21:25:59|0.75779
21:26:00|0.75779
21:26:01|0.75779
21:26:02|0.75779
21:26:03|0.75779
21:26:04|0.75779
21:26:06|0.75779
21:26:06|0.75779
21:26:07|0.75779
21:26:08|0.75779
21:26:09|0.75779
21:26:10|0.75779
21:26:11|0.75779
21:26:12|0.75779
21:26:13|0.75779
21:26:14|0.7576
21:26:15|0.75794
21:26:16|0.75903
21:26:17|0.75913
21:26:18|0.75913
21:26:19|0.75915
21:26:20|0.75957
21:26:21|0.76005
21:26:22|0.76067
21:26:23|0.76067
21:26:24|0.7609
21:26:25|0.76067
21:26:26|0.76045
21:26:27|0.76121
21:26:28|0.76145
21:26:29|0.76145
21:26:30|0.76145
21:26:31|0.76156
21:26:32|0.76156
21:26:33|0.76166
21:26:34|0.76329
21:26:35|0.76343
21:26:36|0.764
21:26:37|0.765
21:26:38|0.76508
21:26:39|0.76645
21:26:40|0.76766
21:26:41|0.76763
21:26:42|0.76588
21:26:43|0.76813
21:26:44|0.76902
21:26:45|0.76958
21:26:46|0.76958
21:26:47|0.76838
21:26:49|0.76751
21:26:50|0.76678
21:26:50|0.76671
21:26:52|0.76704
21:26:52|0.76756
21:26:54|0.76764
21:26:56|0.76822
21:26:57|0.76765
21:26:58|0.7685
21:26:59|0.7685
21:26:59|0.7685
21:27:00|0.76777
21:27:02|0.7677
21:27:03|0.7677
21:27:04|0.76765
21:27:05|0.76826
21:27:06|0.76763
21:27:07|0.76763
21:27:08|0.76763
21:27:09|0.76779
21:27:10|0.76844
21:27:11|0.76844
21:27:12|0.76976
21:27:13|0.77
21:27:14|0.77092
21:27:15|0.77001
21:27:16|0.77051
21:27:17|0.77051
21:27:18|0.77093
21:27:19|0.77146
21:27:20|0.77153
21:27:21|0.77187
21:27:22|0.77237
21:27:23|0.774
21:27:24|0.77245
21:27:25|0.77206
21:27:26|0.77169
21:27:27|0.77146
21:27:28|0.77206
21:27:29|0.7727
21:27:30|0.7727
21:27:31|0.77349
21:27:32|0.77289
21:27:33|0.7727
21:27:34|0.77329
21:27:35|0.77231
21:27:36|0.77231
21:27:37|0.77257
21:27:38|0.77274
21:27:39|0.77274
21:27:40|0.77274
21:27:41|0.77274
21:27:42|0.77294
21:27:43|0.77294
21:27:44|0.77289
21:27:45|0.77289
21:27:46|0.77289
21:27:47|0.77289
21:27:48|0.77343
21:27:49|0.77343
21:27:50|0.77274
21:27:52|0.77261
21:27:53|0.77274
21:27:54|0.77274
21:27:55|0.77302
21:27:56|0.77246
21:27:56|0.7723
21:27:58|0.77206
21:27:59|0.77206
21:28:01|0.772
21:28:01|0.77203
21:28:02|0.77274
21:28:03|0.77274
21:28:04|0.77236
21:28:05|0.77236
21:28:06|0.77236
21:28:07|0.77178
21:28:08|0.77145
21:28:10|0.77139
21:28:10|0.77141
21:28:12|0.77144
21:28:13|0.77144
21:28:14|0.77208
21:28:15|0.772
21:28:16|0.77221
21:28:16|0.77221
21:28:18|0.7716
21:28:19|0.7716
21:28:20|0.7717
21:28:21|0.77153
21:28:22|0.77171
21:28:22|0.77171
21:28:24|0.77138
21:28:25|0.77215
21:28:26|0.77215
21:28:27|0.772
21:28:28|0.772
21:28:29|0.772
21:28:30|0.772
21:28:31|0.772
21:28:32|0.77093
21:28:33|0.77016
21:28:34|0.77101
21:28:35|0.77
21:28:36|0.76977
21:28:36|0.76932
21:28:38|0.77046
21:28:39|0.77064
21:28:40|0.77064
21:28:40|0.77029
21:28:42|0.77087
21:28:43|0.77
21:28:44|0.76844
21:28:45|0.76844
21:28:45|0.76909
21:28:47|0.76958
21:28:48|0.76939
21:28:49|0.76998
21:28:50|0.76899
21:28:51|0.76876
21:28:52|0.7687
21:28:53|0.76801
21:28:55|0.76756
21:28:56|0.76707
21:28:57|0.76707
21:28:57|0.76707
21:28:58|0.76707
21:28:59|0.76707
21:29:01|0.76773
21:29:02|0.76739
21:29:03|0.76802
21:29:03|0.76802
21:29:05|0.76854
21:29:06|0.76781
21:29:07|0.7687
21:29:08|0.76911
21:29:09|0.77011
21:29:10|0.76973
21:29:11|0.76971
21:29:12|0.76971
21:29:14|0.77018
21:29:14|0.77018
21:29:15|0.77018
21:29:16|0.77056
21:29:17|0.77056
21:29:19|0.77056
21:29:20|0.77056
21:29:21|0.77056
21:29:22|0.77056
21:29:23|0.77039
21:29:24|0.76937
21:29:25|0.77054
21:29:26|0.77056
21:29:27|0.77056
21:29:28|0.77092
21:29:29|0.77099
21:29:30|0.77201
21:29:31|0.77214
21:29:32|0.77214
21:29:33|0.77214
21:29:34|0.77268
21:29:35|0.773
21:29:36|0.77252
21:29:37|0.77252
21:29:38|0.773
21:29:39|0.773
21:29:40|0.77358
21:29:41|0.77358
21:29:43|0.774
21:29:43|0.774
21:29:44|0.77328
21:29:45|0.77358
21:29:46|0.77282
21:29:47|0.77288
21:29:48|0.77293
21:29:49|0.77372
21:29:50|0.77328
21:29:52|0.774
21:29:53|0.77404
21:29:54|0.77406
21:29:55|0.7743
21:29:56|0.77421
21:29:58|0.77392
21:29:58|0.77392
21:29:59|0.77441
21:30:00|0.77392
21:30:01|0.7735
21:30:03|0.77393
21:30:04|0.77391
21:30:05|0.77328
21:30:06|0.77328
21:30:07|0.77314
21:30:07|0.77354
21:30:09|0.77308
21:30:10|0.77308
21:30:10|0.77272
21:30:12|0.77268
21:30:13|0.77268
21:30:13|0.77268
21:30:14|0.77268
21:30:16|0.773
21:30:17|0.77268
21:30:17|0.77333
21:30:19|0.77268
21:30:20|0.77268
21:30:21|0.77268
21:30:22|0.77268
21:30:24|0.77214
21:30:24|0.77367
21:30:25|0.77204
21:30:26|0.77209
21:30:27|0.77209
21:30:28|0.77268
21:30:30|0.77221
21:30:31|0.773
21:30:31|0.773
21:30:32|0.77351
21:30:33|0.7739
21:30:34|0.77444
21:30:35|0.77454
21:30:36|0.775
21:30:37|0.77505
21:30:39|0.775
21:30:39|0.77356
21:30:40|0.77288
21:30:41|0.7737
21:30:43|0.77337
21:30:44|0.77298
21:30:44|0.77216
21:30:46|0.77295
21:30:46|0.772
21:30:47|0.77
21:30:49|0.76969
21:30:49|0.76969
21:30:51|0.76897
21:30:51|0.77138
21:30:53|0.77249
21:30:54|0.77185
21:30:55|0.77201
21:30:56|0.77201
21:30:57|0.77143
21:30:59|0.77058
21:31:00|0.77058
21:31:01|0.77175
21:31:02|0.77127
21:31:03|0.77127
21:31:04|0.77127
21:31:05|0.77113
21:31:06|0.77196
21:31:07|0.77112
21:31:08|0.77112
21:31:09|0.77112
21:31:10|0.77112
21:31:11|0.77
21:31:12|0.77
21:31:13|0.77005
21:31:14|0.76852
21:31:15|0.76846
21:31:16|0.76757
21:31:17|0.76757
21:31:18|0.76947
21:31:19|0.7712
21:31:20|0.76832
21:31:21|0.76758
21:31:22|0.76919
21:31:23|0.76899
21:31:24|0.76831
21:31:26|0.76828
21:31:26|0.76832
21:31:27|0.76832
21:31:28|0.7683
21:31:29|0.76815
21:31:30|0.7683
21:31:31|0.767
21:31:32|0.766
21:31:33|0.766
21:31:35|0.76688
21:31:36|0.76692
21:31:37|0.76691
21:31:37|0.76699
21:31:38|0.76691
21:31:39|0.767
21:31:40|0.767
21:31:41|0.76742
21:31:43|0.76742
21:31:44|0.76742
21:31:44|0.76742
21:31:45|0.76659
21:31:47|0.76659
21:31:47|0.76659
21:31:48|0.76532
21:31:49|0.76532
21:31:50|0.76618
21:31:51|0.763
21:31:52|0.763
21:31:53|0.76373
21:31:55|0.76373
21:31:56|0.76373
21:31:58|0.76373
21:31:58|0.76433
21:31:59|0.76433
21:32:00|0.76433
21:32:01|0.76433
21:32:02|0.76398
21:32:03|0.76513
21:32:04|0.76373
21:32:05|0.76373
21:32:06|0.76445
21:32:07|0.76445
21:32:08|0.76445
21:32:10|0.76462
21:32:11|0.76352
21:32:11|0.76352
21:32:12|0.76517
21:32:13|0.76517
21:32:15|0.76463
21:32:16|0.76463
21:32:17|0.76559
21:32:17|0.76521
21:32:19|0.76522
21:32:19|0.76521
21:32:21|0.76521
21:32:21|0.76388
21:32:22|0.76333
21:32:24|0.76317
21:32:25|0.76204
21:32:26|0.76358
21:32:26|0.76334
21:32:27|0.76338
21:32:28|0.76338
21:32:30|0.7634
21:32:30|0.76412
21:32:32|0.76421
21:32:33|0.76421
21:32:34|0.76421
21:32:34|0.76421
21:32:35|0.76447
21:32:36|0.76463
21:32:37|0.76463
21:32:39|0.76402
21:32:40|0.7647
21:32:40|0.7647
21:32:41|0.7647
21:32:42|0.76406
21:32:43|0.76463
21:32:45|0.76463
21:32:46|0.76463
21:32:47|0.76436
21:32:48|0.764
21:32:49|0.764
21:32:50|0.7636
21:32:51|0.7634
21:32:52|0.7634
21:32:53|0.7634
21:32:54|0.76401
21:32:55|0.76401
21:32:56|0.76401
21:32:57|0.76432
21:32:58|0.76432
21:32:59|0.76432
21:33:00|0.76432
21:33:01|0.76355
21:33:02|0.76355
21:33:03|0.76351
21:33:04|0.76355
21:33:05|0.76355
21:33:06|0.763
21:33:07|0.76234
21:33:08|0.76143
21:33:09|0.76141
21:33:10|0.76141
21:33:11|0.76186
21:33:12|0.76186
21:33:13|0.76279
21:33:14|0.76186
21:33:15|0.76323
21:33:16|0.76323
21:33:17|0.76323
21:33:18|0.76323
21:33:19|0.76323
21:33:20|0.76323
21:33:21|0.76323
21:33:22|0.76265
21:33:23|0.76183
21:33:25|0.7614
21:33:25|0.76133
21:33:27|0.76078
21:33:27|0.76053
21:33:29|0.76
21:33:29|0.76
21:33:31|0.76
21:33:31|0.76
21:33:32|0.76
21:33:34|0.75994
21:33:35|0.75893
21:33:36|0.75857
21:33:37|0.75863
21:33:38|0.75863
21:33:39|0.75863
21:33:39|0.75934
21:33:41|0.75907
21:33:42|0.75991
21:33:42|0.75991
21:33:44|0.75991
21:33:45|0.76
21:33:46|0.76
21:33:47|0.75952
21:33:47|0.75855
21:33:49|0.75831
21:33:50|0.75865
21:33:51|0.75893
21:33:52|0.75822
21:33:53|0.75824
21:33:54|0.75894
21:33:55|0.75865
21:33:56|0.75869
21:33:57|0.75865
21:33:59|0.75866
21:34:00|0.75866
21:34:01|0.75866
21:34:01|0.75866
21:34:03|0.75866
21:34:04|0.75815
21:34:05|0.75884
21:34:07|0.75884
21:34:07|0.75884
21:34:08|0.758
21:34:09|0.75816
21:34:10|0.75822
21:34:12|0.7589
21:34:12|0.7589
21:34:13|0.75815
21:34:15|0.75869
21:34:16|0.75869
21:34:16|0.75726
21:34:17|0.75666
21:34:19|0.75549
21:34:20|0.75457
21:34:21|0.75448
21:34:22|0.75529
21:34:23|0.75615
21:34:24|0.75686
21:34:25|0.75636
21:34:26|0.75564
21:34:27|0.75571
21:34:28|0.75582
21:34:29|0.75617
21:34:29|0.75637
21:34:30|0.75613
21:34:32|0.75588
21:34:33|0.75529
21:34:33|0.75529
21:34:35|0.75529
21:34:36|0.75403
21:34:37|0.754
21:34:37|0.75449
21:34:39|0.75391
21:34:40|0.7534
21:34:40|0.75392
21:34:41|0.75394
21:34:42|0.75394
21:34:43|0.75394
21:34:45|0.75352
21:34:46|0.75352
21:34:46|0.75326
21:34:47|0.754
21:34:49|0.75394
21:34:50|0.75394
21:34:51|0.75394
21:34:52|0.7537
21:34:53|0.7537
21:34:54|0.7549
21:34:55|0.75492
21:34:56|0.75499
21:34:57|0.75522
21:34:58|0.75677
21:34:59|0.75578
21:35:00|0.75635
21:35:01|0.75635
21:35:02|0.75635
21:35:03|0.755
21:35:04|0.7549
21:35:05|0.75467
21:35:07|0.75467
21:35:07|0.75449
21:35:08|0.75458
21:35:09|0.75458
21:35:10|0.75399
21:35:11|0.75399
21:35:12|0.7537
21:35:14|0.75431
21:35:15|0.75511
21:35:16|0.75452
21:35:16|0.75394
21:35:18|0.75341
21:35:18|0.75258
21:35:19|0.752
21:35:20|0.75178
21:35:22|0.75151
21:35:22|0.751
21:35:23|0.75161
21:35:24|0.75207
21:35:26|0.7514
21:35:26|0.7514
21:35:28|0.7514
21:35:28|0.75152
21:35:29|0.7514
21:35:30|0.7514
21:35:32|0.75204
21:35:33|0.75155
21:35:34|0.75247
21:35:35|0.75247
21:35:36|0.75217
21:35:37|0.75217
21:35:38|0.75217
21:35:39|0.75173
21:35:40|0.75184
21:35:41|0.75155
21:35:42|0.751
21:35:43|0.75153
21:35:44|0.75153
21:35:44|0.75153
21:35:45|0.75153
21:35:47|0.75153
21:35:47|0.75153
21:35:49|0.75153
21:35:50|0.75284
21:35:51|0.75074
21:35:52|0.75072
21:35:53|0.75108
21:35:54|0.75126
21:35:54|0.75126
21:35:55|0.75067
21:35:57|0.7503
21:35:58|0.75127
21:35:59|0.75094
21:36:00|0.75067
21:36:01|0.75126
21:36:02|0.75136
21:36:03|0.752
21:36:05|0.75133
21:36:05|0.75236
21:36:06|0.75236
21:36:07|0.7529
21:36:08|0.75364
21:36:09|0.75378
21:36:10|0.75378
21:36:11|0.75338
21:36:12|0.75417
21:36:13|0.75417
21:36:14|0.75397
21:36:16|0.75377
21:36:16|0.75377
21:36:17|0.75377
21:36:18|0.75377
21:36:19|0.75377
21:36:21|0.75377
21:36:22|0.75377
21:36:23|0.75333
21:36:24|0.75333
21:36:25|0.75333
21:36:26|0.75333
21:36:27|0.75375
21:36:28|0.75375
21:36:29|0.75377
21:36:30|0.75377
21:36:31|0.75377
21:36:32|0.75397
21:36:33|0.75416
21:36:34|0.75408
21:36:35|0.75417
21:36:36|0.75431
21:36:37|0.75462
21:36:38|0.75462
21:36:39|0.75417
21:36:40|0.75477
21:36:41|0.75474
21:36:42|0.75474
21:36:43|0.75474
21:36:44|0.75474
21:36:45|0.7548
21:36:46|0.7548
21:36:47|0.755
21:36:48|0.755
21:36:49|0.7543
21:36:50|0.75469
21:36:51|0.75493
21:36:52|0.75493
21:36:53|0.75416
21:36:54|0.755
21:36:55|0.755
21:36:56|0.755
21:36:57|0.755
21:36:58|0.755
21:37:00|0.75153
21:37:01|0.75153
21:37:01|0.7514
21:37:03|0.75101
21:37:04|0.75101
21:37:04|0.75149
21:37:06|0.75138
21:37:07|0.75138
21:37:08|0.75138
21:37:09|0.75138
21:37:10|0.75138
21:37:11|0.75101
21:37:11|0.75114
21:37:13|0.75114
21:37:14|0.75093
21:37:15|0.75094
21:37:16|0.75094
21:37:17|0.75095
21:37:18|0.75084
21:37:19|0.75101
21:37:20|0.75101
21:37:21|0.75101
21:37:22|0.75138
21:37:23|0.75138
21:37:24|0.7522
21:37:25|0.7522
21:37:26|0.75228
21:37:27|0.75228
21:37:28|0.75268
21:37:29|0.75299
21:37:30|0.75299
21:37:31|0.75347
21:37:32|0.75285
21:37:33|0.75285
21:37:34|0.75285
21:37:35|0.75285
21:37:37|0.75285
21:37:37|0.75296
21:37:38|0.75296
21:37:39|0.75369
21:37:40|0.75369
21:37:41|0.75369
21:37:42|0.75302
21:37:44|0.75311
21:37:44|0.75311
21:37:45|0.75311
21:37:47|0.75378
21:37:47|0.75378
21:37:49|0.75378
21:37:50|0.753
21:37:50|0.75295
21:37:51|0.75299
21:37:53|0.753
21:37:53|0.753
21:37:54|0.7538
21:37:56|0.7516
21:37:56|0.75114
21:37:57|0.75147
21:37:58|0.75079
21:38:00|0.7512
21:38:02|0.75
21:38:03|0.75115
21:38:03|0.75059
21:38:05|0.75059
21:38:06|0.75168
21:38:07|0.75168
21:38:08|0.75167
21:38:09|0.75171
21:38:10|0.75086
21:38:11|0.75086
21:38:12|0.75086
21:38:14|0.75199
21:38:14|0.75199
21:38:15|0.75268
21:38:17|0.7521
21:38:17|0.7521
21:38:19|0.7521
21:38:19|0.7521
21:38:21|0.7521
21:38:22|0.7521
21:38:23|0.7521
21:38:23|0.7521
21:38:25|0.75288
21:38:26|0.75288
21:38:27|0.75286
21:38:28|0.75286
21:38:28|0.75311
21:38:30|0.75311
21:38:30|0.75311
21:38:31|0.75311
21:38:32|0.75299
21:38:33|0.753
21:38:34|0.753
21:38:36|0.75283
21:38:37|0.75289
21:38:38|0.75289
21:38:39|0.75289
21:38:40|0.75283
21:38:41|0.7531
21:38:42|0.7531
21:38:43|0.7531
21:38:44|0.75251
21:38:44|0.75251
21:38:46|0.752
21:38:47|0.75218
21:38:47|0.75138
21:38:49|0.75138
21:38:49|0.75138
21:38:51|0.75138
21:38:52|0.75138
21:38:52|0.75138
21:38:54|0.75208
21:38:55|0.75208
21:38:56|0.75208
21:38:57|0.75208
21:38:58|0.75208
21:38:59|0.75208
21:39:00|0.75208
21:39:01|0.75208
21:39:02|0.7513
21:39:03|0.7513
21:39:05|0.7513
21:39:06|0.75195
21:39:07|0.75208
21:39:08|0.75208
21:39:09|0.75208
21:39:11|0.75212
21:39:11|0.75212
21:39:12|0.75218
21:39:13|0.75218
21:39:14|0.75311
21:39:15|0.75367
21:39:16|0.755
21:39:17|0.75546
21:39:18|0.75557
21:39:19|0.7553
21:39:21|0.7553
21:39:22|0.75487
21:39:23|0.75487
21:39:23|0.7553
21:39:24|0.755
21:39:25|0.75509
21:39:26|0.75509
21:39:27|0.75481
21:39:28|0.75481
21:39:29|0.75481
21:39:31|0.75497
21:39:32|0.75438
21:39:33|0.75473
21:39:34|0.75494
21:39:35|0.75494
21:39:36|0.75494
21:39:37|0.75494
21:39:38|0.75494
21:39:39|0.7543
21:39:40|0.7543
21:39:41|0.75489
21:39:42|0.75489
21:39:44|0.75489
21:39:44|0.75489
21:39:46|0.75489
21:39:47|0.75489
21:39:47|0.75489
21:39:49|0.75489
21:39:49|0.75471
21:39:50|0.75471
21:39:52|0.75489
21:39:53|0.75489
21:39:53|0.75443
21:39:55|0.75381
21:39:55|0.75379
21:39:56|0.75351
21:39:57|0.75409
21:39:58|0.7541
21:39:59|0.75411
21:40:00|0.75411
21:40:02|0.75411
21:40:03|0.75492
21:40:04|0.75492
21:40:05|0.75411
21:40:06|0.75411
21:40:07|0.75471
21:40:08|0.75471
21:40:09|0.75471
21:40:10|0.75471
21:40:11|0.75471
21:40:12|0.75471
21:40:13|0.75443
21:40:14|0.75443
21:40:15|0.75352
21:40:16|0.75351
21:40:17|0.7535
21:40:18|0.75294
21:40:19|0.75294
21:40:20|0.752
21:40:22|0.751
21:40:23|0.75218
21:40:24|0.75218
21:40:24|0.75174
21:40:25|0.75174
21:40:27|0.75174
21:40:27|0.75155
21:40:28|0.75155
21:40:30|0.75155
21:40:31|0.75174
21:40:32|0.75191
21:40:32|0.75261
21:40:34|0.75314
21:40:35|0.75266
21:40:36|0.75266
21:40:37|0.75266
21:40:38|0.75266
21:40:39|0.75266
21:40:40|0.75266
21:40:41|0.7523
21:40:42|0.75302
21:40:43|0.75302
21:40:44|0.75302
21:40:45|0.75302
21:40:46|0.7523
21:40:46|0.752
21:40:48|0.752
21:40:49|0.75174
21:40:50|0.75186
21:40:51|0.75186
21:40:52|0.75186
21:40:52|0.7523
21:40:53|0.7523
21:40:54|0.75178
21:40:56|0.75182
21:40:56|0.7523
21:40:58|0.75262
21:40:59|0.75276
21:41:00|0.75276
21:41:01|0.75276
21:41:01|0.75276
21:41:03|0.75276
21:41:05|0.75276
21:41:05|0.75276
21:41:07|0.75276
21:41:08|0.75276
21:41:09|0.75276
21:41:10|0.75276
21:41:12|0.75276
21:41:13|0.75276
21:41:13|0.75273
21:41:14|0.7527
21:41:15|0.7527
21:41:16|0.7527
21:41:18|0.75185
21:41:19|0.75185
21:41:20|0.75185
21:41:21|0.75185
21:41:22|0.75252
21:41:23|0.75274
21:41:24|0.75274
21:41:25|0.75274
21:41:26|0.75274
21:41:27|0.75274
21:41:28|0.75274
21:41:29|0.75274
21:41:29|0.75274
21:41:31|0.75274
21:41:32|0.75252
21:41:33|0.75252
21:41:34|0.7527
21:41:35|0.7527
21:41:36|0.7527
21:41:37|0.7527
21:41:38|0.75245
21:41:39|0.752
21:41:39|0.752
21:41:41|0.75185
21:41:41|0.75185
21:41:43|0.75185
21:41:44|0.75185
21:41:45|0.75185
21:41:45|0.75185
21:41:47|0.75185
21:41:48|0.75241
21:41:49|0.752
21:41:50|0.752
21:41:51|0.752
21:41:51|0.752
21:41:52|0.75217
21:41:54|0.75217
21:41:55|0.75217
21:41:56|0.75217
21:41:56|0.75274
21:41:58|0.75274
21:41:59|0.75274
21:41:59|0.75274
21:42:00|0.75274
21:42:01|0.75274
21:42:03|0.75225
21:42:05|0.75225
21:42:06|0.75225
21:42:07|0.75185
21:42:08|0.75185
21:42:09|0.75185
21:42:10|0.75155
21:42:11|0.75155
21:42:12|0.7515
21:42:14|0.7515
21:42:15|0.7515
21:42:16|0.75086
21:42:17|0.75086
21:42:18|0.75086
21:42:19|0.7515
21:42:20|0.7515
21:42:21|0.7515
21:42:22|0.7515
21:42:23|0.7515
21:42:24|0.7515
21:42:25|0.75206
21:42:26|0.75196
21:42:27|0.75196
21:42:28|0.752
21:42:29|0.752
21:42:30|0.752
21:42:31|0.7526
21:42:32|0.7526
21:42:33|0.75219
21:42:34|0.75219
21:42:35|0.75219
21:42:36|0.75219
21:42:37|0.75219
21:42:38|0.75219
21:42:39|0.75219
21:42:40|0.75219
21:42:42|0.75198
21:42:42|0.75257
21:42:43|0.75257
21:42:45|0.75257
21:42:45|0.75187
21:42:47|0.75187
21:42:47|0.75187
21:42:49|0.75239
21:42:50|0.75239
21:42:50|0.75219
21:42:51|0.75219
21:42:53|0.75219
21:42:54|0.75219
21:42:55|0.75219
21:42:56|0.75219
21:42:57|0.75219
21:42:58|0.75219
21:42:59|0.75219
21:43:00|0.75219
21:43:01|0.75219
21:43:02|0.75219
21:43:03|0.75219
21:43:04|0.75219
21:43:06|0.75219
21:43:07|0.75219
21:43:08|0.75219
21:43:10|0.75219
21:43:10|0.754
21:43:11|0.755
21:43:12|0.75522
21:43:13|0.75519
21:43:14|0.75519
21:43:16|0.75516
21:43:17|0.75511
21:43:18|0.75475
21:43:19|0.75475
21:43:19|0.75452
21:43:21|0.7538
21:43:21|0.75409
21:43:22|0.75409
21:43:24|0.75409
21:43:25|0.75409
21:43:26|0.75479
21:43:27|0.75478
21:43:28|0.75478
21:43:29|0.75478
21:43:30|0.75478
21:43:31|0.75472
21:43:32|0.75745
21:43:33|0.75696
21:43:34|0.75696
21:43:35|0.7565
21:43:36|0.7565
21:43:37|0.75663
21:43:38|0.7568
21:43:39|0.75696
21:43:40|0.7565
21:43:41|0.75696
21:43:42|0.75696
21:43:43|0.75582
21:43:44|0.75578
21:43:45|0.75539
21:43:46|0.75539
21:43:47|0.75539
21:43:48|0.75505
21:43:49|0.75485
21:43:50|0.75449
21:43:51|0.75449
21:43:52|0.75695
21:43:54|0.75695
21:43:54|0.75654
21:43:55|0.75654
21:43:56|0.75654
21:43:57|0.75639
21:43:58|0.75595
21:43:59|0.75612
21:44:00|0.75612
21:44:01|0.75516
21:44:02|0.7552
21:44:03|0.75515
21:44:04|0.75533
21:44:06|0.75589
21:44:07|0.75589
21:44:08|0.75563
21:44:09|0.75563
21:44:10|0.75564
21:44:12|0.75564
21:44:12|0.75563
21:44:13|0.75563
21:44:14|0.75563
21:44:15|0.75563
21:44:16|0.75563
21:44:17|0.75563
21:44:18|0.75563
21:44:19|0.75563
21:44:20|0.75563
21:44:21|0.75563
21:44:22|0.75563
21:44:23|0.75563
21:44:24|0.75562
21:44:25|0.75562
21:44:26|0.75513
21:44:27|0.75513
21:44:28|0.75513
21:44:29|0.75542
21:44:30|0.75542
21:44:31|0.75542
21:44:32|0.75542
21:44:33|0.75542
21:44:34|0.75542
21:44:35|0.75542
21:44:36|0.755
21:44:37|0.75419
21:44:38|0.75419
21:44:39|0.75419
21:44:40|0.75419
21:44:41|0.75431
21:44:42|0.75431
21:44:43|0.7554
21:44:45|0.75563
21:44:45|0.75563
21:44:46|0.75563
21:44:47|0.75563
21:44:49|0.75563
21:44:50|0.75562
21:44:50|0.75562
21:44:51|0.75562
21:44:53|0.75562
21:44:53|0.75562
21:44:55|0.75562
21:44:56|0.75562
21:44:57|0.75562
21:44:57|0.75562
21:44:58|0.75562
21:44:59|0.75562
21:45:00|0.75486
21:45:02|0.75486
21:45:02|0.75488
21:45:03|0.75488
21:45:05|0.75488
21:45:06|0.75488
21:45:07|0.75488
21:45:08|0.75488
21:45:10|0.75447
21:45:10|0.75447
21:45:11|0.75447
21:45:13|0.75494
21:45:13|0.75494
21:45:15|0.75487
21:45:16|0.75508
21:45:17|0.75508
21:45:18|0.75508
21:45:19|0.75508
21:45:20|0.75427
21:45:21|0.75427
21:45:22|0.75427
21:45:23|0.75562
21:45:24|0.75562
21:45:25|0.75668
21:45:26|0.75668
21:45:28|0.75774
21:45:28|0.75743
21:45:29|0.75743
21:45:30|0.75774
21:45:31|0.75774
21:45:32|0.75774
21:45:33|0.75774
21:45:34|0.758
21:45:35|0.75831
21:45:37|0.7572
21:45:38|0.7572
21:45:38|0.75804
21:45:39|0.75598
21:45:40|0.75716
21:45:41|0.75597
21:45:42|0.75614
21:45:44|0.75527
21:45:44|0.75503
21:45:45|0.75503
21:45:47|0.75502
21:45:47|0.75502
21:45:48|0.75508
21:45:49|0.75508
21:45:50|0.75508
21:45:52|0.7551
21:45:53|0.7551
21:45:53|0.7551
21:45:55|0.755
21:45:55|0.75423
21:45:57|0.75468
21:45:58|0.75372
21:45:59|0.75201
21:46:00|0.75137
21:46:01|0.75144
21:46:02|0.75324
21:46:03|0.75208
21:46:04|0.75208
21:46:05|0.75208
21:46:06|0.75191
21:46:07|0.75191
21:46:09|0.75191
21:46:10|0.75117
21:46:11|0.751
21:46:12|0.75119
21:46:14|0.74896
21:46:15|0.74727
21:46:16|0.74884
21:46:17|0.74665
21:46:17|0.74624
21:46:18|0.74624
21:46:20|0.74774
21:46:21|0.74761
21:46:22|0.74834
21:46:23|0.74722
21:46:24|0.74708
21:46:25|0.74713
21:46:26|0.7474
21:46:27|0.7474
21:46:28|0.74749
21:46:29|0.74749
21:46:30|0.7474
21:46:31|0.74774
21:46:32|0.74774
21:46:33|0.74774
21:46:34|0.74554
21:46:35|0.7471
21:46:36|0.74748
21:46:37|0.74748
21:46:38|0.74746
21:46:39|0.74746
21:46:40|0.74746
21:46:41|0.74666
21:46:42|0.74666
21:46:43|0.74749
21:46:44|0.74715
21:46:45|0.74715
21:46:46|0.74701
21:46:47|0.74745
21:46:48|0.74644
21:46:49|0.74644
21:46:50|0.74644
21:46:51|0.74669
21:46:52|0.74669
21:46:53|0.74735
21:46:54|0.74735
21:46:55|0.74735
21:46:56|0.74735
21:46:57|0.74735
21:46:58|0.74622
21:46:59|0.74573
21:47:00|0.74573
21:47:01|0.74573
21:47:02|0.74573
21:47:03|0.74581
21:47:04|0.74581
21:47:05|0.74605
21:47:06|0.74622
21:47:07|0.74622
21:47:08|0.7454
21:47:10|0.74504
21:47:11|0.74504
21:47:12|0.74483
21:47:13|0.74435
21:47:15|0.7435
21:47:15|0.74339
21:47:17|0.74373
21:47:18|0.74287
21:47:19|0.74373
21:47:20|0.74373
21:47:21|0.74373
21:47:22|0.74387
21:47:23|0.74471
21:47:24|0.74494
21:47:25|0.74494
21:47:26|0.74494
21:47:27|0.74491
21:47:28|0.74491
21:47:29|0.74519
21:47:30|0.74491
21:47:32|0.74491
21:47:32|0.74491
21:47:33|0.74541
21:47:35|0.74541
21:47:36|0.74541
21:47:36|0.74541
21:47:37|0.74541
21:47:38|0.74562
21:47:40|0.74562
21:47:41|0.74562
21:47:41|0.74494
21:47:42|0.74494
21:47:43|0.74519
21:47:44|0.74519
21:47:45|0.74519
21:47:46|0.74519
21:47:48|0.74519
21:47:49|0.74494
21:47:50|0.74491
21:47:50|0.74493
21:47:52|0.74489
21:47:52|0.74519
21:47:53|0.74519
21:47:55|0.74519
21:47:55|0.74519
21:47:57|0.74495
21:47:58|0.74493
21:47:59|0.74493
21:48:00|0.74493
21:48:01|0.74495
21:48:02|0.74495
21:48:03|0.745
21:48:04|0.745
21:48:05|0.74608
21:48:06|0.74604
21:48:07|0.74604
21:48:08|0.74604
21:48:09|0.7457
21:48:11|0.7457
21:48:11|0.7466
21:48:13|0.74739
21:48:14|0.74619
21:48:15|0.74758
21:48:16|0.74683
21:48:17|0.7472
21:48:18|0.747
21:48:20|0.747
21:48:20|0.74692
21:48:22|0.74576
21:48:22|0.74568
21:48:24|0.74569
21:48:25|0.74557
21:48:26|0.74569
21:48:26|0.74553
21:48:27|0.74553
21:48:29|0.74553
21:48:29|0.74553
21:48:31|0.74553
21:48:32|0.74553
21:48:32|0.74553
21:48:33|0.74553
21:48:34|0.74608
21:48:35|0.74608
21:48:36|0.74608
21:48:37|0.74625
21:48:38|0.74625
21:48:40|0.74682
21:48:41|0.74614
21:48:42|0.74614
21:48:43|0.74624
21:48:44|0.74624
21:48:45|0.74624
21:48:46|0.7462
21:48:47|0.74554
21:48:48|0.74554
21:48:49|0.74594
21:48:50|0.74594
21:48:51|0.74577
21:48:52|0.7458
21:48:53|0.7458
21:48:54|0.7458
21:48:55|0.74565
21:48:55|0.74555
21:48:56|0.74555
21:48:57|0.74555
21:48:59|0.74555
21:49:00|0.74555
21:49:01|0.74555
21:49:02|0.74541
21:49:03|0.74541
21:49:03|0.74541
21:49:05|0.74541
21:49:06|0.74541
21:49:07|0.74541
21:49:08|0.74541
21:49:09|0.74541
21:49:10|0.74595
21:49:11|0.74595
21:49:12|0.74595
21:49:14|0.74525
21:49:15|0.74525
21:49:16|0.74541
21:49:17|0.74519
21:49:17|0.74525
21:49:19|0.74516
21:49:20|0.74516
21:49:22|0.74406
21:49:22|0.74406
21:49:23|0.74406
21:49:24|0.74406
21:49:25|0.74406
21:49:26|0.74406
21:49:27|0.74497
21:49:28|0.74497
21:49:29|0.74497
21:49:30|0.745
21:49:31|0.745
21:49:32|0.74493
21:49:33|0.74493
21:49:34|0.74499
21:49:35|0.74349
21:49:36|0.74349
21:49:37|0.7449
21:49:38|0.74499
21:49:39|0.74456
21:49:40|0.74456
21:49:41|0.74456
21:49:42|0.74456
21:49:43|0.74456
21:49:45|0.74456
21:49:46|0.74456
21:49:46|0.74456
21:49:47|0.74456
21:49:48|0.745
21:49:49|0.745
21:49:51|0.745
21:49:51|0.745
21:49:53|0.745
21:49:53|0.74548
21:49:55|0.74506
21:49:55|0.74519
21:49:56|0.74597
21:49:58|0.74597
21:49:58|0.74597
21:50:00|0.74597
21:50:01|0.74597
21:50:02|0.74597
21:50:03|0.74619
21:50:03|0.747
21:50:05|0.747
21:50:05|0.7474
21:50:07|0.7474
21:50:08|0.7474
21:50:09|0.7474
21:50:10|0.74737
21:50:11|0.74776
21:50:12|0.74776
21:50:14|0.74759
21:50:14|0.74759
21:50:16|0.74759
21:50:17|0.74759
21:50:17|0.7482
21:50:18|0.748
21:50:19|0.748
21:50:20|0.748
21:50:21|0.748
21:50:22|0.748
21:50:23|0.748
21:50:25|0.7474
21:50:25|0.74679
21:50:26|0.74617
21:50:27|0.74701
21:50:28|0.74701
21:50:30|0.74701
21:50:30|0.74773
21:50:31|0.74776
21:50:32|0.74776
21:50:33|0.74701
21:50:35|0.74701
21:50:36|0.74649
21:50:36|0.74649
21:50:38|0.747
21:50:39|0.747
21:50:39|0.7476
21:50:40|0.7476
21:50:42|0.7476
21:50:42|0.74703
21:50:44|0.74703
21:50:45|0.74703
21:50:45|0.74703
21:50:47|0.74703
21:50:48|0.74703
21:50:49|0.74703
21:50:49|0.747
21:50:50|0.74702
21:50:52|0.74702
21:50:52|0.74792
21:50:53|0.74792
21:50:54|0.74792
21:50:55|0.74792
21:50:57|0.74792
21:50:57|0.74792
21:50:59|0.74792
21:51:00|0.74792
21:51:00|0.74792
21:51:02|0.74792
21:51:03|0.74752
21:51:03|0.74752
21:51:05|0.74752
21:51:06|0.74751
21:51:07|0.748
21:51:07|0.748
21:51:09|0.748
21:51:10|0.748
21:51:11|0.748
21:51:12|0.748
21:51:13|0.748
21:51:15|0.74825
21:51:16|0.74825
21:51:17|0.74832
21:51:18|0.74827
21:51:19|0.74827
21:51:20|0.74827
21:51:21|0.74827
21:51:22|0.74827
21:51:23|0.74868
21:51:24|0.74868
21:51:24|0.74868
21:51:26|0.74868
21:51:27|0.74879
21:51:28|0.74879
21:51:29|0.74879
21:51:30|0.74844
21:51:31|0.74844
21:51:32|0.74844
21:51:33|0.7484
21:51:34|0.74832
21:51:35|0.74832
21:51:36|0.74832
21:51:37|0.74802
21:51:38|0.74802
21:51:39|0.74842
21:51:40|0.74842
21:51:41|0.74875
21:51:42|0.74818
21:51:43|0.74803
21:51:44|0.7484
21:51:45|0.7484
21:51:46|0.7484
21:51:47|0.7484
21:51:48|0.7484
21:51:49|0.74693
21:51:50|0.74749
21:51:51|0.7456
21:51:53|0.748
21:51:53|0.748
21:51:54|0.74801
21:51:55|0.748
21:51:56|0.748
21:51:57|0.74753
21:51:58|0.74753
21:51:59|0.74622
21:52:00|0.74622
21:52:01|0.74552
21:52:02|0.74666
21:52:03|0.74666
21:52:04|0.74666
21:52:05|0.74666
21:52:06|0.74666
21:52:07|0.74666
21:52:08|0.74666
21:52:09|0.74666
21:52:10|0.74666
21:52:11|0.74705
21:52:12|0.74666
21:52:14|0.74666
21:52:15|0.74622
21:52:16|0.74622
21:52:18|0.74622
21:52:18|0.74622
21:52:20|0.74601
21:52:21|0.74601
21:52:22|0.74601
21:52:23|0.74601
21:52:24|0.74591
21:52:25|0.74565
21:52:26|0.74565
21:52:28|0.74565
21:52:28|0.74542
21:52:29|0.74554
21:52:31|0.74622
21:52:32|0.74622
21:52:33|0.74622
21:52:34|0.74622
21:52:34|0.74622
21:52:35|0.74548
21:52:37|0.74528
21:52:38|0.74528
21:52:39|0.74528
21:52:40|0.74528
21:52:41|0.74528
21:52:42|0.746
21:52:43|0.746
21:52:44|0.746
21:52:45|0.746
21:52:45|0.746
21:52:47|0.746
21:52:48|0.746
21:52:49|0.746
21:52:49|0.74557
21:52:51|0.74557
21:52:52|0.74557
21:52:53|0.74557
21:52:53|0.74557
21:52:55|0.74557
21:52:56|0.74557
21:52:57|0.74557
21:52:58|0.74557
21:52:59|0.74557
21:53:00|0.74557
21:53:01|0.74557
21:53:02|0.74557
21:53:03|0.74557
21:53:04|0.74557
21:53:05|0.74648
21:53:06|0.74648
21:53:07|0.74648
21:53:08|0.74648
21:53:09|0.74648
21:53:10|0.74648
21:53:11|0.74648
21:53:12|0.74648
21:53:13|0.74648
21:53:14|0.74648
21:53:16|0.74645
21:53:17|0.74648
21:53:18|0.74591
21:53:19|0.74591
21:53:20|0.74591
21:53:21|0.74668
21:53:22|0.74612
21:53:23|0.74612
21:53:24|0.74612
21:53:25|0.74596
21:53:26|0.74687
21:53:27|0.74687
21:53:28|0.74687
21:53:29|0.74687
21:53:30|0.74687
21:53:31|0.74687
21:53:33|0.74677
21:53:33|0.74677
21:53:34|0.7463
21:53:35|0.7463
21:53:36|0.7463
21:53:37|0.7463
21:53:38|0.7463
21:53:39|0.7463
21:53:40|0.7463
21:53:41|0.74728
21:53:42|0.74728
21:53:43|0.74758
21:53:44|0.74758
21:53:45|0.74704
21:53:46|0.74704
21:53:47|0.74704
21:53:48|0.74728
21:53:49|0.74728
21:53:50|0.74728
21:53:51|0.74728
21:53:52|0.74694
21:53:53|0.74694
21:53:54|0.74694
21:53:55|0.74694
21:53:56|0.74694
21:53:57|0.74694
21:53:58|0.74694
21:53:59|0.74694
21:54:00|0.74706
21:54:01|0.74706
21:54:02|0.74706
21:54:03|0.74706
21:54:04|0.74706
21:54:05|0.748
21:54:06|0.74826
21:54:07|0.74826
21:54:08|0.74826
21:54:09|0.74795
21:54:10|0.74795
21:54:11|0.74879
21:54:12|0.74879
21:54:13|0.74818
21:54:14|0.74818
21:54:16|0.74708
21:54:17|0.74706
21:54:18|0.74706
21:54:20|0.74706
21:54:20|0.74706
21:54:21|0.74729
21:54:22|0.748
21:54:24|0.748
21:54:25|0.748
21:54:26|0.748
21:54:27|0.748
21:54:28|0.748
21:54:29|0.748
21:54:30|0.74694
21:54:31|0.746
21:54:32|0.74532
21:54:33|0.74532
21:54:34|0.74532
21:54:35|0.74532
21:54:36|0.74532
21:54:37|0.74532
21:54:38|0.74532
21:54:39|0.74532
21:54:40|0.74532
21:54:41|0.74532
21:54:42|0.74532
21:54:43|0.74532
21:54:44|0.74532
21:54:45|0.74564
21:54:46|0.74531
21:54:47|0.74531
21:54:48|0.74525
21:54:49|0.74495
21:54:50|0.744
21:54:51|0.74378
21:54:52|0.74327
21:54:53|0.74319
21:54:54|0.74368
21:54:55|0.74368
21:54:56|0.7454
21:54:57|0.7456
21:54:58|0.7456
21:54:59|0.74603
21:55:00|0.74603
21:55:01|0.74603
21:55:02|0.74513
21:55:03|0.74513
21:55:04|0.74439
21:55:05|0.74439
21:55:06|0.74439
21:55:08|0.74513
21:55:08|0.74513
21:55:09|0.74406
21:55:11|0.74273
21:55:12|0.74273
21:55:13|0.74273
21:55:14|0.74273
21:55:15|0.74281
21:55:16|0.74361
21:55:17|0.74323
21:55:18|0.74346
21:55:20|0.74348
21:55:20|0.74381
21:55:21|0.74381
21:55:22|0.74635
21:55:23|0.74798
21:55:24|0.74798
21:55:25|0.74798
21:55:26|0.74798
21:55:27|0.74798
21:55:28|0.74603
21:55:30|0.74669
21:55:31|0.74669
21:55:32|0.74669
21:55:33|0.74669
21:55:34|0.7463
21:55:35|0.74619
21:55:36|0.7485
21:55:37|0.74889
21:55:38|0.74694
21:55:39|0.74687
21:55:40|0.74687
21:55:41|0.74687
21:55:42|0.74706
21:55:43|0.74673
21:55:44|0.74666
21:55:45|0.74666
21:55:47|0.74666
21:55:47|0.74667
21:55:48|0.74667
21:55:49|0.74666
21:55:51|0.74666
21:55:51|0.7473
21:55:53|0.7473
21:55:54|0.7473
21:55:55|0.7473
21:55:55|0.7473
21:55:56|0.74732
21:55:58|0.74732
21:55:59|0.74666
21:56:00|0.74666
21:56:01|0.74666
21:56:01|0.74666
21:56:03|0.74754
21:56:03|0.74754
21:56:04|0.74754
21:56:05|0.74754
21:56:06|0.74754
21:56:08|0.74754
21:56:09|0.74754
21:56:09|0.74754
21:56:11|0.74756
21:56:11|0.74717
21:56:13|0.74717
21:56:14|0.74717
21:56:14|0.74717
21:56:15|0.74717
21:56:16|0.74765
21:56:18|0.74707
21:56:19|0.748
21:56:21|0.748
21:56:21|0.748
21:56:23|0.74737
21:56:24|0.74799
21:56:25|0.74799
21:56:27|0.74799
21:56:28|0.74742
21:56:29|0.74742
21:56:30|0.748
21:56:31|0.74749
21:56:32|0.74798
21:56:34|0.74798
21:56:34|0.74798
21:56:35|0.74761
21:56:36|0.74761
21:56:37|0.74761
21:56:38|0.74761
21:56:39|0.74761
21:56:41|0.74761
21:56:41|0.74725
21:56:42|0.74668
21:56:43|0.74668
21:56:45|0.74668
21:56:45|0.74668
21:56:46|0.74759
21:56:47|0.74759
21:56:48|0.74754
21:56:50|0.74754
21:56:51|0.74754
21:56:52|0.74754
21:56:53|0.74754
21:56:54|0.74754
21:56:54|0.74754
21:56:55|0.74748
21:56:56|0.74748
21:56:58|0.74748
21:56:59|0.74748
21:57:00|0.74686
21:57:01|0.74686
21:57:02|0.74686
21:57:03|0.74686
21:57:04|0.74686
21:57:05|0.74701
21:57:06|0.74701
21:57:06|0.74701
21:57:08|0.74701
21:57:08|0.74701
21:57:10|0.74701
21:57:11|0.74754
21:57:12|0.74754
21:57:12|0.74754
21:57:14|0.74754
21:57:15|0.74754
21:57:16|0.74773
21:57:17|0.748
21:57:18|0.748
21:57:19|0.74811
21:57:20|0.74811
21:57:22|0.74877
21:57:23|0.74878
21:57:23|0.74879
21:57:25|0.74879
21:57:26|0.74865
21:57:27|0.74896
21:57:28|0.74896
21:57:29|0.74878
21:57:30|0.74809
21:57:31|0.74809
21:57:32|0.74894
21:57:33|0.74894
21:57:34|0.74894
21:57:35|0.74904
21:57:36|0.74904
21:57:37|0.74879
21:57:39|0.74923
21:57:39|0.74923
21:57:40|0.748
21:57:41|0.748
21:57:42|0.748
21:57:43|0.74769
21:57:44|0.74851
21:57:46|0.74851
21:57:46|0.74851
21:57:48|0.74851
21:57:49|0.74851
21:57:49|0.74851
21:57:50|0.74853
21:57:51|0.74853
21:57:52|0.74853
21:57:53|0.74853
21:57:55|0.74853
21:57:56|0.74853
21:57:57|0.74811
21:57:57|0.74853
21:57:58|0.74994
21:57:59|0.74999
21:58:01|0.74999
21:58:01|0.74999
21:58:02|0.75019
21:58:04|0.75058
21:58:04|0.75045
21:58:06|0.75212
21:58:06|0.75254
21:58:08|0.75158
21:58:08|0.75082
21:58:09|0.75082
21:58:10|0.75129
21:58:11|0.75129
21:58:13|0.75129
21:58:14|0.74915
21:58:14|0.74987
21:58:15|0.74987
21:58:16|0.75
21:58:17|0.75
21:58:18|0.75
21:58:19|0.75
21:58:21|0.75051
21:58:22|0.75051
21:58:24|0.75051
21:58:24|0.75051
21:58:25|0.7504
21:58:27|0.7504
21:58:28|0.7504
21:58:28|0.75023
21:58:29|0.75023
21:58:31|0.75023
21:58:32|0.75023
21:58:33|0.75023
21:58:34|0.75036
21:58:35|0.75
21:58:36|0.75
21:58:36|0.74997
21:58:38|0.74995
21:58:39|0.74995
21:58:40|0.74995
21:58:40|0.75023
21:58:42|0.75023
21:58:42|0.75023
21:58:43|0.75023
21:58:45|0.74995
21:58:45|0.74995
21:58:47|0.74995
21:58:48|0.74995
21:58:49|0.75023
21:58:50|0.74995
21:58:51|0.74995
21:58:52|0.74994
21:58:53|0.74994
21:58:54|0.75
21:58:55|0.75
21:58:56|0.75
21:58:57|0.75
21:58:58|0.75
21:58:59|0.75057
21:59:00|0.75057
21:59:01|0.75194
21:59:02|0.75328
21:59:03|0.75391
21:59:04|0.75361
21:59:05|0.75348
21:59:06|0.75348
21:59:07|0.75262
21:59:08|0.75174
21:59:09|0.75174
21:59:11|0.7516
21:59:11|0.7516
21:59:12|0.75085
21:59:13|0.75152
21:59:14|0.75122
21:59:15|0.75119
21:59:16|0.75119
21:59:17|0.75119
21:59:18|0.75119
21:59:19|0.75119
21:59:21|0.75174
21:59:22|0.75174
21:59:23|0.75141
21:59:24|0.75141
21:59:25|0.75141
21:59:26|0.75141
21:59:28|0.7525
21:59:28|0.7525
21:59:30|0.75119
21:59:31|0.7506
21:59:32|0.75024
21:59:33|0.75019
21:59:34|0.75019
21:59:35|0.75019
21:59:36|0.75079
21:59:37|0.75317
21:59:38|0.75336
21:59:39|0.75336
21:59:40|0.75336
21:59:41|0.75118
21:59:42|0.75118
21:59:43|0.75187
21:59:44|0.75187
21:59:45|0.75188
21:59:46|0.75284
21:59:47|0.75187
21:59:51|0.7525
21:59:52|0.75228
21:59:53|0.75228
21:59:54|0.75228
21:59:56|0.75306
21:59:56|0.75306
21:59:57|0.75306
21:59:59|0.75306
22:00:00|0.75306
22:00:02|0.75306
22:00:02|0.75306
22:00:05|0.75306
22:00:06|0.75217
22:00:07|0.75217
22:00:07|0.75217
22:00:09|0.75186
22:00:10|0.75186
22:00:11|0.75186
22:00:12|0.75186
22:00:15|0.75186
22:00:16|0.75186
22:00:18|0.75186
22:00:18|0.75186
22:00:20|0.75186
22:00:22|0.75107
22:00:27|0.7503
22:00:29|0.75
22:00:29|0.75
22:00:31|0.75003
22:00:33|0.75076
22:00:36|0.75103
22:00:37|0.75076
22:00:39|0.75003
22:00:40|0.75003
22:00:40|0.75111
22:00:42|0.7509
22:00:43|0.7509
22:00:44|0.7509
22:00:45|0.7509
22:00:47|0.75185
22:00:48|0.75336
22:00:49|0.752
22:00:50|0.752
22:00:51|0.75297
22:00:52|0.75297
22:00:53|0.75332
22:00:54|0.75335
22:00:56|0.75182
22:00:57|0.75182
22:00:59|0.75182
22:01:00|0.75182
22:01:01|0.75182
22:01:06|0.75308
22:01:07|0.75449
22:01:10|0.75357
22:01:11|0.75357
22:01:12|0.75357
22:01:13|0.75346
22:01:14|0.75346
22:01:16|0.75438
22:01:18|0.75393
22:01:19|0.75442
22:01:21|0.75442
22:01:21|0.75442
22:01:23|0.75456
22:01:24|0.75509
22:01:31|0.75474
22:01:31|0.75497
22:01:32|0.75491
22:01:34|0.755
22:01:35|0.755
22:01:38|0.755
22:01:39|0.75421
22:01:40|0.754
22:01:42|0.75474
22:01:42|0.75474
22:01:44|0.75474
22:01:44|0.75474
22:01:46|0.75474
22:01:47|0.754
22:01:48|0.75374
22:01:48|0.75372
22:01:49|0.75372
22:01:50|0.75372
22:01:52|0.75374
22:01:52|0.75402
22:01:53|0.75373
22:01:54|0.75373
22:01:56|0.75462
22:01:57|0.75458
22:01:57|0.75458
22:01:59|0.75485
22:02:00|0.75403
22:02:01|0.75444
22:02:02|0.75412
22:02:03|0.75412
22:02:04|0.75412
22:02:04|0.75344
22:02:06|0.75418
22:02:08|0.75305
22:02:08|0.75318
22:02:10|0.75318
22:02:11|0.75318
22:02:12|0.75318
22:02:13|0.75353
22:02:13|0.75512
22:02:15|0.756
22:02:15|0.756
22:02:17|0.75599
22:02:18|0.755
22:02:18|0.755
22:02:20|0.75486
22:02:21|0.75423
22:02:23|0.75371
22:02:25|0.75455
22:02:28|0.755
22:02:30|0.755
22:02:33|0.75499
22:02:34|0.75407
22:02:35|0.75411
22:02:37|0.7544
22:02:38|0.75431
22:02:39|0.75431
22:02:42|0.75486
22:02:45|0.75397
22:02:45|0.75397
22:02:47|0.75498
22:02:48|0.754
22:02:48|0.75392
22:02:49|0.754
22:02:51|0.754
22:02:52|0.75381
22:02:53|0.75371
22:02:55|0.75397
22:02:56|0.75439
22:02:58|0.75439
22:02:59|0.75439
22:03:00|0.75499
22:03:00|0.75499
22:03:01|0.75508
22:03:03|0.75508
22:03:04|0.75576
22:03:05|0.755
22:03:06|0.755
22:03:06|0.755
22:03:07|0.755
22:03:09|0.75485
22:03:11|0.75491
22:03:13|0.75435
22:03:13|0.75402
22:03:14|0.754
22:03:16|0.75359
22:03:16|0.754
22:03:18|0.754
22:03:18|0.754
22:03:20|0.754
22:03:21|0.7539
22:03:21|0.7539
22:03:23|0.7539
22:03:24|0.75318
22:03:25|0.75318
22:03:27|0.75297
22:03:27|0.75293
22:03:29|0.75231
22:03:30|0.75224
22:03:31|0.75224
22:03:33|0.75231
22:03:33|0.75216
22:03:34|0.75194
22:03:35|0.75181
22:03:38|0.751
22:03:38|0.75063
22:03:39|0.75108
22:03:41|0.75112
22:03:42|0.75112
22:03:43|0.75112
22:03:44|0.75112
22:03:45|0.75059
22:03:46|0.75059
22:03:47|0.75059
22:03:48|0.751
22:03:49|0.751
22:03:50|0.75085
22:03:51|0.75085
22:03:52|0.75
22:03:53|0.75
22:03:54|0.75
22:03:55|0.75059
22:03:56|0.75059
22:03:57|0.75059
22:03:58|0.75
22:03:59|0.75002
22:04:00|0.75001
22:04:01|0.75001
22:04:02|0.75001
22:04:03|0.75
22:04:04|0.75017
22:04:05|0.75017
22:04:06|0.75014
22:04:07|0.75014
22:04:08|0.75014
22:04:09|0.75
22:04:10|0.74985
22:04:11|0.74959
22:04:12|0.7495
22:04:13|0.74959
22:04:14|0.74959
22:04:15|0.74908
22:04:16|0.7495
22:04:17|0.74868
22:04:18|0.74868
22:04:19|0.74895
22:04:20|0.74841
22:04:21|0.74999
22:04:22|0.75
22:04:23|0.74845
22:04:24|0.74935
22:04:25|0.74935
22:04:27|0.75025
22:04:28|0.75025
22:04:28|0.75025
22:04:30|0.74842
22:04:31|0.74851
22:04:33|0.74851
22:04:33|0.74851
22:04:34|0.74851
22:04:35|0.74851
22:04:36|0.74935
22:04:37|0.74935
22:04:38|0.74841
22:04:39|0.74841
22:04:41|0.74841
22:04:42|0.74841
22:04:43|0.74862
22:04:43|0.74862
22:04:45|0.74862
22:04:45|0.74939
22:04:46|0.74939
22:04:48|0.749
22:04:49|0.749
22:04:50|0.74939
22:04:51|0.74986
22:04:52|0.74893
22:04:53|0.74893
22:04:54|0.74893
22:04:55|0.74893
22:04:56|0.74893
22:04:57|0.74893
22:04:59|0.74893
22:04:59|0.74893
22:05:01|0.74893
22:05:01|0.74893
22:05:02|0.74893
22:05:03|0.74893
22:05:04|0.74893
22:05:05|0.749
22:05:06|0.749
22:05:07|0.749
22:05:08|0.74893
22:05:09|0.74893
22:05:10|0.74893
22:05:11|0.74893
22:05:12|0.74893
22:05:13|0.74893
22:05:14|0.74935
22:05:15|0.74935
22:05:16|0.74935
22:05:17|0.74935
22:05:18|0.74935
22:05:19|0.74935
22:05:20|0.74935
22:05:21|0.74935
22:05:22|0.74935
22:05:23|0.74935
22:05:24|0.74865
22:05:25|0.74865
22:05:27|0.74897
22:05:28|0.74897
22:05:30|0.74858
22:05:30|0.74858
22:05:32|0.74858
22:05:33|0.74858
22:05:34|0.74858
22:05:35|0.74858
22:05:36|0.74858
22:05:37|0.74634
22:05:38|0.74634
22:05:39|0.74683
22:05:40|0.747
22:05:42|0.747
22:05:43|0.74641
22:05:44|0.74641
22:05:45|0.74682
22:05:45|0.74617
22:05:47|0.74449
22:05:48|0.74449
22:05:49|0.74422
22:05:50|0.74372
22:05:51|0.74394
22:05:52|0.74496
22:05:53|0.7455
22:05:54|0.7455
22:05:55|0.74628
22:05:56|0.74624
22:05:57|0.74624
22:05:58|0.74335
22:05:59|0.74335
22:06:00|0.7433
22:06:01|0.7433
22:06:02|0.74377
22:06:03|0.74332
22:06:04|0.74486
22:06:05|0.74486
22:06:06|0.74553
22:06:07|0.74371
22:06:09|0.74389
22:06:09|0.74389
22:06:10|0.74405
22:06:11|0.74405
22:06:12|0.74406
22:06:13|0.74406
22:06:14|0.74348
22:06:15|0.74406
22:06:16|0.74406
22:06:17|0.74406
22:06:18|0.74406
22:06:19|0.74406
22:06:20|0.74406
22:06:21|0.744
22:06:22|0.744
22:06:23|0.744
22:06:24|0.744
22:06:25|0.744
22:06:26|0.744
22:06:28|0.74481
22:06:29|0.74481
22:06:30|0.74501
22:06:32|0.74501
22:06:33|0.74462
22:06:34|0.745
22:06:34|0.745
22:06:36|0.745
22:06:37|0.745
22:06:38|0.745
22:06:39|0.7451
22:06:41|0.74557
22:06:42|0.74556
22:06:42|0.7456
22:06:44|0.7456
22:06:44|0.7456
22:06:46|0.74615
22:06:47|0.74628
22:06:48|0.74628
22:06:49|0.74698
22:06:50|0.74768
22:06:51|0.74799
22:06:52|0.74766
22:06:53|0.74766
22:06:55|0.74766
22:06:56|0.74766
22:06:57|0.74684
22:06:58|0.74684
22:06:59|0.74684
22:07:00|0.74684
22:07:01|0.74626
22:07:02|0.74626
22:07:03|0.74626
22:07:04|0.74626
22:07:05|0.74626
22:07:06|0.74461
22:07:07|0.74476
22:07:07|0.7451
22:07:09|0.74551
22:07:09|0.74551
22:07:10|0.74551
22:07:12|0.74551
22:07:13|0.74551
22:07:14|0.74551
22:07:15|0.7463
22:07:16|0.7463
22:07:17|0.74543
22:07:17|0.74543
22:07:19|0.745
22:07:20|0.745
22:07:21|0.7451
22:07:22|0.74501
22:07:22|0.74501
22:07:24|0.74507
22:07:25|0.74507
22:07:26|0.74507
22:07:27|0.74428
22:07:28|0.74499
22:07:30|0.74499
22:07:30|0.745
22:07:31|0.745
22:07:33|0.74501
22:07:34|0.74501
22:07:35|0.74501
22:07:35|0.74499
22:07:37|0.745
22:07:38|0.745
22:07:39|0.745
22:07:40|0.745
22:07:41|0.745
22:07:42|0.745
22:07:43|0.74499
22:07:44|0.74499
22:07:45|0.74499
22:07:46|0.74499
22:07:47|0.74499
22:07:48|0.74499
22:07:49|0.74499
22:07:50|0.74414
22:07:51|0.74414
22:07:52|0.74406
22:07:53|0.74472
22:07:54|0.74472
22:07:55|0.74477
22:07:56|0.74354
22:07:57|0.74354
22:07:58|0.74428
22:07:59|0.74428
22:08:00|0.74428
22:08:01|0.74428
22:08:02|0.74428
22:08:03|0.74472
22:08:04|0.745
22:08:05|0.74597
22:08:06|0.74405
22:08:08|0.74499
22:08:08|0.74488
22:08:09|0.74488
22:08:10|0.74488
22:08:11|0.74488
22:08:12|0.74488
22:08:13|0.74445
22:08:14|0.74445
22:08:15|0.74445
22:08:16|0.74445
22:08:17|0.74445
22:08:18|0.74445
22:08:19|0.74445
22:08:20|0.74445
22:08:21|0.74445
22:08:22|0.74563
22:08:23|0.74514
22:08:24|0.74514
22:08:25|0.74488
22:08:27|0.74488
22:08:27|0.74488
22:08:29|0.74488
22:08:29|0.74505
22:08:31|0.74445
22:08:32|0.74445
22:08:33|0.74445
22:08:35|0.74445
22:08:35|0.74445
22:08:36|0.74444
22:08:37|0.74444
22:08:38|0.74444
22:08:39|0.74444
22:08:40|0.74409
22:08:42|0.74444
22:08:43|0.74444
22:08:44|0.74482
22:08:45|0.74372
22:08:45|0.74319
22:08:46|0.74339
22:08:48|0.74358
22:08:48|0.74353
22:08:50|0.74353
22:08:50|0.74353
22:08:52|0.74353
22:08:53|0.74338
22:08:54|0.74339
22:08:55|0.74339
22:08:56|0.74339
22:08:57|0.74339
22:08:58|0.7435
22:08:59|0.7435
22:09:00|0.7441
22:09:01|0.74484
22:09:02|0.74484
22:09:03|0.74484
22:09:04|0.74484
22:09:05|0.74484
22:09:06|0.74484
22:09:07|0.74484
22:09:08|0.74484
22:09:09|0.74484
22:09:10|0.74484
22:09:11|0.74484
22:09:12|0.74444
22:09:13|0.74437
22:09:14|0.7446
22:09:15|0.7446
22:09:16|0.74478
22:09:17|0.74478
22:09:18|0.74478
22:09:19|0.74478
22:09:20|0.74478
22:09:21|0.7446
22:09:22|0.7446
22:09:23|0.7446
22:09:24|0.74437
22:09:25|0.74437
22:09:26|0.74437
22:09:27|0.7447
22:09:28|0.7447
22:09:29|0.7447
22:09:31|0.74421
22:09:32|0.74421
22:09:33|0.74414
22:09:34|0.74387
22:09:36|0.74387
22:09:37|0.74387
22:09:38|0.743
22:09:38|0.743
22:09:40|0.743
22:09:41|0.743
22:09:42|0.743
22:09:43|0.74304
22:09:44|0.74304
22:09:45|0.74304
22:09:46|0.74304
22:09:47|0.74305
22:09:48|0.74316
22:09:49|0.74386
22:09:49|0.74351
22:09:51|0.74351
22:09:52|0.74351
22:09:52|0.74351
22:09:53|0.74351
22:09:55|0.74351
22:09:56|0.74351
22:09:57|0.744
22:09:58|0.74272
22:09:59|0.74286
22:10:00|0.74286
22:10:01|0.74286
22:10:01|0.74286
22:10:03|0.743
22:10:04|0.7433
22:10:05|0.7433
22:10:05|0.7433
22:10:07|0.7433
22:10:08|0.7433
22:10:09|0.74304
22:10:10|0.74351
22:10:11|0.74351
22:10:12|0.74351
22:10:13|0.74437
22:10:14|0.74437
22:10:15|0.74437
22:10:15|0.74288
22:10:17|0.7432
22:10:18|0.74347
22:10:19|0.74347
22:10:20|0.74347
22:10:20|0.74347
22:10:21|0.74347
22:10:22|0.74347
22:10:24|0.74347
22:10:25|0.74347
22:10:26|0.74347
22:10:27|0.74415
22:10:28|0.74415
22:10:29|0.74415
22:10:30|0.74415
22:10:31|0.74415
22:10:32|0.74415
22:10:34|0.74415
22:10:34|0.74415
22:10:35|0.7437
22:10:36|0.74415
22:10:37|0.7433
22:10:38|0.74474
22:10:40|0.74476
22:10:40|0.74476
22:10:41|0.74532
22:10:43|0.74516
22:10:43|0.74516
22:10:45|0.74516
22:10:46|0.74447
22:10:46|0.74427
22:10:48|0.74427
22:10:49|0.74427
22:10:49|0.74444
22:10:51|0.74444
22:10:51|0.74516
22:10:53|0.74516
22:10:54|0.74518
22:10:55|0.74518
22:10:56|0.74498
22:10:57|0.74498
22:10:58|0.74498
22:10:59|0.74498
22:11:00|0.74498
22:11:01|0.74498
22:11:02|0.74516
22:11:03|0.74516
22:11:04|0.74516
22:11:05|0.74516
22:11:06|0.74498
22:11:07|0.74498
22:11:08|0.74498
22:11:09|0.74498
22:11:10|0.74498
22:11:11|0.74498
22:11:12|0.745
22:11:13|0.74491
22:11:14|0.745
22:11:15|0.745
22:11:16|0.745
22:11:17|0.745
22:11:18|0.745
22:11:19|0.745
22:11:20|0.74444
22:11:21|0.74444
22:11:22|0.74444
22:11:23|0.74444
22:11:24|0.745
22:11:25|0.74513
22:11:26|0.74518
22:11:27|0.74518
22:11:28|0.747
22:11:29|0.747
22:11:30|0.74685
22:11:31|0.7467
22:11:33|0.74574
22:11:33|0.74574
22:11:35|0.74574
22:11:36|0.74574
22:11:37|0.74574
22:11:38|0.74574
22:11:40|0.74489
22:11:40|0.74557
22:11:42|0.74629
22:11:42|0.74557
22:11:43|0.7453
22:11:44|0.7453
22:11:46|0.7453
22:11:46|0.7453
22:11:48|0.7453
22:11:48|0.74519
22:11:50|0.74519
22:11:50|0.74519
22:11:52|0.74519
22:11:52|0.74519
22:11:54|0.74519
22:11:55|0.74512
22:11:56|0.74512
22:11:57|0.74512
22:11:58|0.74527
22:11:58|0.74527
22:11:59|0.74527
22:12:01|0.74519
22:12:01|0.74519
22:12:03|0.7452
22:12:04|0.74519
22:12:05|0.74519
22:12:06|0.74519
22:12:07|0.74519
22:12:08|0.74519
22:12:09|0.74493
22:12:10|0.74493
22:12:11|0.74493
22:12:11|0.74477
22:12:13|0.74477
22:12:14|0.74477
22:12:15|0.74477
22:12:16|0.74477
22:12:17|0.74477
22:12:18|0.74482
22:12:19|0.74482
22:12:19|0.74482
22:12:21|0.74482
22:12:22|0.74482
22:12:23|0.74482
22:12:24|0.74482
22:12:25|0.74482
22:12:26|0.74449
22:12:27|0.74449
22:12:28|0.74449
22:12:29|0.74449
22:12:30|0.74449
22:12:31|0.74449
22:12:32|0.74449
22:12:33|0.74449
22:12:35|0.74449
22:12:36|0.74449
22:12:37|0.74455
22:12:38|0.74455
22:12:39|0.74455
22:12:40|0.74455
22:12:41|0.7445
22:12:43|0.74477
22:12:43|0.74477
22:12:45|0.74497
22:12:46|0.74497
22:12:47|0.74497
22:12:47|0.74497
22:12:49|0.74497
22:12:50|0.74497
22:12:51|0.74497
22:12:52|0.74497
22:12:52|0.74497
22:12:53|0.74497
22:12:55|0.74457
22:12:55|0.74457
22:12:56|0.74457
22:12:58|0.74457
22:12:59|0.74457
22:13:00|0.74457
22:13:01|0.745
22:13:03|0.745
22:13:03|0.745
22:13:04|0.745
22:13:05|0.7455
22:13:06|0.7455
22:13:07|0.7455
22:13:08|0.74631
22:13:09|0.74631
22:13:10|0.74679
22:13:11|0.74625
22:13:12|0.74625
22:13:13|0.74625
22:13:14|0.74625
22:13:15|0.74625
22:13:16|0.74619
22:13:17|0.74619
22:13:18|0.74537
22:13:19|0.74537
22:13:20|0.74537
22:13:21|0.74537
22:13:22|0.74537
22:13:23|0.74537
22:13:24|0.74537
22:13:25|0.74537
22:13:26|0.74591
22:13:27|0.74591
22:13:28|0.74591
22:13:29|0.74591
22:13:30|0.74591
22:13:31|0.74591
22:13:32|0.74591
22:13:33|0.74591
22:13:36|0.74591
22:13:37|0.74595
22:13:38|0.74596
22:13:39|0.7462
22:13:40|0.74639
22:13:41|0.74639
22:13:42|0.74671
22:13:43|0.7475
22:13:44|0.74729
22:13:46|0.74786
22:13:46|0.75019
22:13:48|0.74889
22:13:49|0.74858
22:13:49|0.74898
22:13:51|0.75023
22:13:52|0.75023
22:13:53|0.75
22:13:54|0.74969
22:13:55|0.74918
22:13:55|0.74838
22:13:58|0.74838
22:13:59|0.74814
22:14:00|0.74814
22:14:01|0.74814
22:14:02|0.74856
22:14:03|0.74856
22:14:04|0.74856
22:14:05|0.74898
22:14:06|0.74856
22:14:07|0.74912
22:14:08|0.74912
22:14:09|0.74912
22:14:10|0.74912
22:14:11|0.74857
22:14:12|0.74857
22:14:13|0.74857
22:14:14|0.74933
22:14:16|0.74933
22:14:17|0.74933
22:14:18|0.74933
22:14:19|0.74897
22:14:20|0.74928
22:14:21|0.74928
22:14:22|0.74928
22:14:24|0.74928
22:14:25|0.74928
22:14:26|0.74869
22:14:27|0.74869
22:14:28|0.74928
22:14:29|0.74912
22:14:30|0.74912
22:14:31|0.74912
22:14:32|0.74912
22:14:33|0.74912
22:14:34|0.74897
22:14:35|0.74897
22:14:37|0.74897
22:14:37|0.74897
22:14:39|0.74912
22:14:40|0.74912
22:14:41|0.74912
22:14:42|0.74912
22:14:44|0.74933
22:14:44|0.74955
22:14:46|0.74986
22:14:47|0.74961
22:14:48|0.74961
22:14:49|0.74961
22:14:50|0.74961
22:14:51|0.74961
22:14:51|0.74942
22:14:52|0.74985
22:14:53|0.74985
22:14:55|0.74961
22:14:56|0.74961
22:14:57|0.74961
22:14:58|0.74912
22:14:59|0.74912
22:14:59|0.74912
22:15:00|0.74912
22:15:01|0.74912
22:15:03|0.74984
22:15:04|0.74984
22:15:05|0.74981
22:15:06|0.74981
22:15:07|0.74981
22:15:08|0.74981
22:15:09|0.74981
22:15:10|0.74981
22:15:11|0.74981
22:15:12|0.74981
22:15:13|0.75
22:15:14|0.75
22:15:15|0.75
22:15:16|0.75
22:15:17|0.75
22:15:18|0.74999
22:15:19|0.74999
22:15:20|0.74999
22:15:21|0.74999
22:15:22|0.74999
22:15:23|0.74999
22:15:24|0.74999
22:15:25|0.74999
22:15:26|0.749
22:15:27|0.74827
22:15:28|0.74864
22:15:29|0.74864
22:15:30|0.74826
22:15:31|0.74858
22:15:32|0.74858
22:15:33|0.74858
22:15:34|0.74858
22:15:35|0.74858
22:15:36|0.74809
22:15:38|0.74742
22:15:39|0.74678
22:15:40|0.74603
22:15:40|0.74617
22:15:42|0.74616
22:15:42|0.74681
22:15:43|0.74686
22:15:45|0.74666
22:15:45|0.74771
22:15:47|0.74648
22:15:48|0.74731
22:15:49|0.74726
22:15:50|0.74743
22:15:51|0.74743
22:15:52|0.74743
22:15:53|0.74743
22:15:54|0.74743
22:15:55|0.74661
22:15:56|0.74661
22:15:58|0.74661
22:15:59|0.7465
22:16:00|0.74678
22:16:00|0.74678
22:16:02|0.74678
22:16:03|0.74678
22:16:04|0.74664
22:16:05|0.74664
22:16:06|0.74639
22:16:07|0.74576
22:16:08|0.74555
22:16:08|0.74502
22:16:10|0.74502
22:16:11|0.74583
22:16:12|0.74583
22:16:13|0.74583
22:16:14|0.74583
22:16:15|0.74583
22:16:16|0.74542
22:16:17|0.74542
22:16:18|0.74583
22:16:19|0.74583
22:16:20|0.74583
22:16:21|0.74583
22:16:22|0.746
22:16:23|0.746
22:16:24|0.74614
22:16:25|0.74614
22:16:26|0.74632
22:16:27|0.7465
22:16:28|0.74678
22:16:29|0.74678
22:16:30|0.74678
22:16:31|0.74743
22:16:32|0.74781
22:16:33|0.74817
22:16:35|0.74817
22:16:36|0.74869
22:16:36|0.74999
22:16:38|0.74999
22:16:39|0.74937
22:16:41|0.74896
22:16:42|0.74861
22:16:43|0.74861
22:16:44|0.74911
22:16:46|0.74933
22:16:46|0.74933
22:16:48|0.74911
22:16:48|0.74911
22:16:49|0.74857
22:16:50|0.74857
22:16:52|0.74857
22:16:53|0.74857
22:16:54|0.74857
22:16:55|0.74857
22:16:56|0.74857
22:16:57|0.74857
22:16:58|0.74867
22:16:59|0.74867
22:17:00|0.74867
22:17:01|0.74797
22:17:02|0.74797
22:17:03|0.74797
22:17:04|0.74797
22:17:05|0.74797
22:17:06|0.74797
22:17:07|0.74797
22:17:08|0.74797
22:17:09|0.74797
22:17:10|0.74797
22:17:11|0.74797
22:17:13|0.74809
22:17:13|0.74809
22:17:14|0.74809
22:17:15|0.74808
22:17:16|0.74809
22:17:17|0.74808
22:17:18|0.74809
22:17:19|0.7475
22:17:20|0.7475
22:17:21|0.74754
22:17:22|0.74754
22:17:23|0.74754
22:17:24|0.74754
22:17:25|0.74754
22:17:26|0.74773
22:17:27|0.74773
22:17:28|0.74821
22:17:29|0.74821
22:17:30|0.74821
22:17:31|0.74821
22:17:32|0.74821
22:17:33|0.74857
22:17:34|0.74857
22:17:35|0.74857
22:17:37|0.74857
22:17:37|0.74821
22:17:39|0.74845
22:17:40|0.74845
22:17:42|0.74845
22:17:42|0.74817
22:17:43|0.74817
22:17:44|0.74817
22:17:45|0.74817
22:17:47|0.74817
22:17:48|0.74787
22:17:49|0.74787
22:17:50|0.74787
22:17:51|0.74787
22:17:52|0.74787
22:17:53|0.74787
22:17:54|0.74787
22:17:55|0.74787
22:17:56|0.74787
22:17:57|0.74787
22:17:58|0.74845
22:17:59|0.74845
22:18:00|0.74845
22:18:01|0.74845
22:18:03|0.74845
22:18:03|0.74845
22:18:04|0.74845
22:18:05|0.74845
22:18:07|0.74845
22:18:07|0.74845
22:18:08|0.75011
22:18:09|0.75043
22:18:10|0.75126
22:18:11|0.75208
22:18:12|0.75253
22:18:13|0.7526
22:18:15|0.75219
22:18:16|0.75058
22:18:16|0.75042
22:18:17|0.75042
22:18:19|0.75194
22:18:20|0.75194
22:18:21|0.7519
22:18:22|0.75212
22:18:22|0.7522
22:18:23|0.7522
22:18:24|0.7522
22:18:26|0.7519
22:18:27|0.75175
22:18:28|0.75175
22:18:28|0.75175
22:18:30|0.75175
22:18:31|0.75186
22:18:32|0.75186
22:18:32|0.75186
22:18:34|0.75186
22:18:34|0.75186
22:18:35|0.75187
22:18:36|0.75174
22:18:38|0.75174
22:18:39|0.75198
22:18:40|0.75186
22:18:42|0.75086
22:18:43|0.75073
22:18:43|0.75077
22:18:44|0.75077
22:18:46|0.75063
22:18:47|0.75063
22:18:47|0.75063
22:18:48|0.75063
22:18:49|0.75063
22:18:50|0.75063
22:18:52|0.75063
22:18:53|0.75063
22:18:54|0.75063
22:18:54|0.75063
22:18:55|0.75063
22:18:56|0.75063
22:18:57|0.75063
22:18:59|0.75063
22:19:00|0.75063
22:19:01|0.75063
22:19:02|0.75063
22:19:03|0.75063
22:19:04|0.75063
22:19:05|0.75063
22:19:05|0.7515
22:19:07|0.75176
22:19:08|0.75176
22:19:08|0.75085
22:19:09|0.75085
22:19:10|0.75085
22:19:12|0.75104
22:19:13|0.75104
22:19:14|0.75104
22:19:15|0.75104
22:19:16|0.75104
22:19:17|0.75031
22:19:18|0.75136
22:19:19|0.7509
22:19:20|0.74982
22:19:20|0.75
22:19:22|0.74982
22:19:22|0.75016
22:19:24|0.75016
22:19:25|0.75016
22:19:26|0.75016
22:19:26|0.75016
22:19:28|0.75016
22:19:29|0.75016
22:19:30|0.75016
22:19:31|0.75016
22:19:32|0.75016
22:19:33|0.75016
22:19:34|0.75016
22:19:35|0.75164
22:19:36|0.75164
22:19:37|0.75164
22:19:38|0.75164
22:19:39|0.75164
22:19:40|0.75055
22:19:42|0.75068
22:19:42|0.75068
22:19:43|0.75068
22:19:44|0.75068
22:19:45|0.75068
22:19:47|0.752
22:19:47|0.75313
22:19:49|0.75313
22:19:50|0.75215
22:19:51|0.75215
22:19:52|0.75185
22:19:53|0.75195
22:19:54|0.75233
22:19:55|0.75201
22:19:56|0.75201
22:19:57|0.75233
22:19:58|0.75233
22:19:59|0.75233
22:20:00|0.75233
22:20:01|0.75233
22:20:02|0.75233
22:20:03|0.75233
22:20:04|0.75233
22:20:05|0.75302
22:20:07|0.75302
22:20:08|0.75241
22:20:08|0.75241
22:20:10|0.75241
22:20:11|0.75241
22:20:12|0.75241
22:20:13|0.75241
22:20:14|0.75303
22:20:15|0.75359
22:20:16|0.75359
22:20:17|0.753
22:20:18|0.75372
22:20:20|0.75372
22:20:20|0.75418
22:20:21|0.75418
22:20:22|0.75418
22:20:23|0.75419
22:20:24|0.75419
22:20:25|0.75419
22:20:26|0.75419
22:20:27|0.75419
22:20:28|0.75419
22:20:29|0.7542
22:20:30|0.7542
22:20:31|0.75499
22:20:32|0.75499
22:20:33|0.7538
22:20:34|0.7538
22:20:35|0.755
22:20:36|0.7555
22:20:37|0.755
22:20:38|0.755
22:20:39|0.755
22:20:40|0.75499
22:20:42|0.755
22:20:43|0.75505
22:20:44|0.755
22:20:45|0.755
22:20:47|0.755
22:20:47|0.755
22:20:48|0.7555
22:20:49|0.7555
22:20:51|0.7555
22:20:52|0.75506
22:20:53|0.75549
22:20:54|0.7555
22:20:55|0.7555
22:20:55|0.7555
22:20:56|0.75565
22:20:58|0.75565
22:20:59|0.75584
22:21:00|0.75584
22:21:01|0.75584
22:21:02|0.75584
22:21:03|0.75584
22:21:04|0.75584
22:21:05|0.75584
22:21:06|0.75546
22:21:07|0.75579
22:21:08|0.75421
22:21:09|0.75396
22:21:10|0.75481
22:21:11|0.75351
22:21:12|0.75351
22:21:13|0.75351
22:21:14|0.75351
22:21:15|0.75351
22:21:16|0.75351
22:21:17|0.75364
22:21:18|0.75364
22:21:19|0.75294
22:21:20|0.75294
22:21:21|0.75283
22:21:22|0.75283
22:21:23|0.75283
22:21:24|0.75283
22:21:25|0.75294
22:21:26|0.75294
22:21:27|0.7534
22:21:28|0.7534
22:21:29|0.7534
22:21:30|0.7534
22:21:31|0.75309
22:21:32|0.7531
22:21:33|0.7531
22:21:34|0.7531
22:21:35|0.7531
22:21:36|0.7531
22:21:37|0.75313
22:21:38|0.75216
22:21:39|0.75216
22:21:40|0.7514
22:21:41|0.7514
22:21:42|0.7514
22:21:44|0.75273
22:21:45|0.75216
22:21:46|0.75216
22:21:47|0.75216
22:21:48|0.75125
22:21:50|0.75091
22:21:50|0.75144
22:21:51|0.75172
22:21:53|0.75172
22:21:54|0.75172
22:21:54|0.75196
22:21:56|0.75196
22:21:57|0.75196
22:21:58|0.75196
22:21:59|0.75196
22:22:00|0.75196
22:22:01|0.75196
22:22:02|0.75196
22:22:03|0.75196
22:22:03|0.75196
22:22:05|0.75059
22:22:07|0.75
22:22:07|0.75
22:22:08|0.75
22:22:09|0.75
22:22:10|0.75
22:22:11|0.75
22:22:12|0.75001
22:22:13|0.75001
22:22:14|0.75001
22:22:15|0.75085
22:22:16|0.75085
22:22:17|0.75085
22:22:19|0.75001
22:22:19|0.75085
22:22:20|0.75085
22:22:21|0.75085
22:22:22|0.75085
22:22:24|0.75162
22:22:24|0.75162
22:22:25|0.75162
22:22:27|0.75162
22:22:28|0.75162
22:22:28|0.75162
22:22:30|0.75162
22:22:30|0.75162
22:22:31|0.75162
22:22:33|0.75162
22:22:34|0.75108
22:22:34|0.75108
22:22:35|0.75108
22:22:36|0.75108
22:22:37|0.75108
22:22:38|0.75108
22:22:40|0.75108
22:22:40|0.75108
22:22:41|0.75108
22:22:43|0.75005
22:22:44|0.74985
22:22:46|0.74985
22:22:47|0.74931
22:22:47|0.74909
22:22:49|0.74909
22:22:50|0.74862
22:22:51|0.74839
22:22:52|0.74816
22:22:53|0.74816
22:22:54|0.74756
22:22:55|0.74756
22:22:56|0.74826
22:22:57|0.74758
22:22:58|0.74862
22:22:59|0.74826
22:23:00|0.74826
22:23:01|0.74826
22:23:03|0.74826
22:23:03|0.74826
22:23:04|0.74846
22:23:05|0.74846
22:23:06|0.74846
22:23:07|0.74846
22:23:08|0.74846
22:23:09|0.74846
22:23:10|0.74846
22:23:11|0.74846
22:23:12|0.74979
22:23:13|0.75018
22:23:14|0.75018
22:23:15|0.75018
22:23:16|0.75018
22:23:17|0.75018
22:23:18|0.75018
22:23:19|0.75018
22:23:20|0.75018
22:23:21|0.75028
22:23:22|0.75058
22:23:23|0.75145
22:23:24|0.75094
22:23:26|0.75134
22:23:27|0.75169
22:23:27|0.75068
22:23:28|0.75068
22:23:30|0.75068
22:23:30|0.7509
22:23:32|0.7509
22:23:33|0.75068
22:23:34|0.75068
22:23:35|0.75138
22:23:35|0.75138
22:23:37|0.75138
22:23:37|0.75138
22:23:39|0.75092
22:23:39|0.75139
22:23:41|0.751
22:23:42|0.75061
22:23:43|0.75061
22:23:44|0.75061
22:23:44|0.75061
22:23:46|0.75061
22:23:47|0.75061
22:23:49|0.75061
22:23:50|0.75061
22:23:50|0.75061
22:23:52|0.75061
22:23:54|0.75061
22:23:55|0.75068
22:23:55|0.75138
22:23:56|0.75138
22:23:58|0.7508
22:24:00|0.7508
22:24:00|0.7508
22:24:01|0.7508
22:24:02|0.7508
22:24:04|0.75109
22:24:05|0.75131
22:24:06|0.75061
22:24:07|0.7508
22:24:08|0.75074
22:24:09|0.75074
22:24:10|0.75074
22:24:11|0.75074
22:24:12|0.75074
22:24:13|0.75074
22:24:14|0.75074
22:24:15|0.75074
22:24:16|0.75074
22:24:17|0.75074
22:24:18|0.75074
22:24:19|0.75074
22:24:20|0.75074
22:24:22|0.75066
22:24:22|0.75066
22:24:23|0.75066
22:24:24|0.75026
22:24:25|0.75026
22:24:26|0.74947
22:24:27|0.74908
22:24:28|0.7495
22:24:29|0.7495
22:24:30|0.7495
22:24:31|0.75026
22:24:32|0.75026
22:24:33|0.75026
22:24:34|0.75026
22:24:35|0.74962
22:24:36|0.75026
22:24:37|0.75026
22:24:38|0.75026
22:24:39|0.75026
22:24:40|0.75026
22:24:41|0.75026
22:24:42|0.75026
22:24:43|0.75026
22:24:44|0.75026
22:24:46|0.75026
22:24:47|0.75061
22:24:48|0.75061
22:24:49|0.75061
22:24:50|0.75061
22:24:51|0.75061
22:24:52|0.75061
22:24:54|0.75061
22:24:55|0.75061
22:24:56|0.75061
22:24:56|0.7501
22:24:57|0.7501
22:24:59|0.7501
22:25:00|0.75015
22:25:00|0.75085
22:25:01|0.75085
22:25:02|0.75085
22:25:04|0.75085
22:25:05|0.75084
22:25:06|0.75084
22:25:06|0.75041
22:25:08|0.75041
22:25:08|0.75041
22:25:09|0.75041
22:25:10|0.75041
22:25:11|0.75041
22:25:12|0.75041
22:25:13|0.75041
22:25:14|0.75054
22:25:16|0.75041
22:25:17|0.75041
22:25:18|0.75041
22:25:18|0.75041
22:25:19|0.75041
22:25:20|0.75041
22:25:21|0.75007
22:25:23|0.75082
22:25:23|0.75082
22:25:25|0.75082
22:25:27|0.75082
22:25:28|0.75082
22:25:28|0.75082
22:25:29|0.75082
22:25:30|0.75082
22:25:31|0.75044
22:25:32|0.75044
22:25:33|0.75082
22:25:34|0.75081
22:25:35|0.75084
22:25:36|0.75038
22:25:38|0.75038
22:25:39|0.75038
22:25:40|0.75038
22:25:41|0.75038
22:25:42|0.75086
22:25:43|0.75039
22:25:44|0.75039
22:25:45|0.75039
22:25:46|0.75039
22:25:48|0.75039
22:25:48|0.75039
22:25:49|0.75039
22:25:51|0.7501
22:25:53|0.75132
22:25:53|0.75134
22:25:55|0.7514
22:25:55|0.7515
22:25:57|0.75188
22:25:58|0.75195
22:25:59|0.75241
22:26:00|0.75241
22:26:01|0.75365
22:26:02|0.75372
22:26:04|0.75349
22:26:05|0.75349
22:26:05|0.75372
22:26:06|0.75444
22:26:08|0.75434
22:26:09|0.75412
22:26:10|0.75412
22:26:11|0.75412
22:26:12|0.75465
22:26:13|0.75471
22:26:14|0.75473
22:26:15|0.75465
22:26:16|0.75465
22:26:17|0.75473
22:26:18|0.75473
22:26:19|0.75352
22:26:20|0.75349
22:26:21|0.75349
22:26:22|0.75289
22:26:23|0.75264
22:26:24|0.75264
22:26:25|0.75264
22:26:26|0.75264
22:26:27|0.75264
22:26:28|0.75264
22:26:29|0.75264
22:26:30|0.75264
22:26:31|0.75264
22:26:32|0.75329
22:26:33|0.75329
22:26:34|0.75329
22:26:35|0.75329
22:26:36|0.75329
22:26:37|0.75329
22:26:38|0.75329
22:26:39|0.75367
22:26:41|0.75382
22:26:41|0.75382
22:26:42|0.75382
22:26:43|0.75338
22:26:44|0.75338
22:26:45|0.75338
22:26:46|0.75333
22:26:48|0.75381
22:26:49|0.75381
22:26:49|0.75381
22:26:50|0.75381
22:26:52|0.75379
22:26:53|0.75379
22:26:54|0.75379
22:26:55|0.75379
22:26:56|0.75379
22:26:57|0.75379
22:26:59|0.75302
22:26:59|0.75302
22:27:00|0.75302
22:27:01|0.75302
22:27:02|0.75431
22:27:04|0.75453
22:27:04|0.75453
22:27:05|0.75352
22:27:07|0.75452
22:27:07|0.75462
22:27:09|0.75462
22:27:10|0.75462
22:27:11|0.75462
22:27:12|0.75462
22:27:13|0.75462
22:27:14|0.75493
22:27:15|0.755
22:27:16|0.75562
22:27:17|0.75562
22:27:18|0.75561
22:27:19|0.75564
22:27:20|0.75564
22:27:21|0.75567
22:27:22|0.75567
22:27:23|0.75564
22:27:24|0.75564
22:27:25|0.75564
22:27:27|0.75564
22:27:27|0.75564
22:27:28|0.75564
22:27:29|0.75555
22:27:30|0.75557
22:27:31|0.75557
22:27:32|0.75557
22:27:33|0.75468
22:27:34|0.75468
22:27:36|0.75468
22:27:37|0.75468
22:27:37|0.75468
22:27:38|0.75468
22:27:39|0.75575
22:27:41|0.75663
22:27:42|0.7569
22:27:42|0.75665
22:27:43|0.75755
22:27:44|0.7578
22:27:46|0.75908
22:27:47|0.75956
22:27:48|0.75966
22:27:50|0.75928
22:27:51|0.75908
22:27:52|0.75753
22:27:53|0.7576
22:27:54|0.75735
22:27:56|0.75735
22:27:57|0.75785
22:27:57|0.75762
22:27:59|0.75762
22:27:59|0.75807
22:28:00|0.7569
22:28:02|0.75714
22:28:03|0.75708
22:28:04|0.75781
22:28:05|0.75822
22:28:06|0.75804
22:28:07|0.75925
22:28:08|0.75925
22:28:09|0.75925
22:28:10|0.75901
22:28:11|0.75925
22:28:12|0.75925
22:28:14|0.75994
22:28:14|0.75994
22:28:15|0.75904
22:28:16|0.75877
22:28:17|0.75982
22:28:18|0.75982
22:28:20|0.75921
22:28:20|0.75921
22:28:22|0.75873
22:28:23|0.75873
22:28:23|0.75873
22:28:24|0.75873
22:28:25|0.75873
22:28:27|0.75873
22:28:27|0.75929
22:28:28|0.75898
22:28:30|0.75813
22:28:30|0.75791
22:28:32|0.75768
22:28:32|0.75756
22:28:33|0.75636
22:28:34|0.7562
22:28:35|0.7562
22:28:36|0.7562
22:28:37|0.75636
22:28:38|0.75782
22:28:40|0.75782
22:28:42|0.75782
22:28:42|0.75782
22:28:43|0.75782
22:28:44|0.75706
22:28:45|0.75705
22:28:46|0.75705
22:28:47|0.75705
22:28:48|0.75705
22:28:50|0.75933
22:28:51|0.75905
22:28:53|0.75905
22:28:54|0.75905
22:28:54|0.75905
22:28:55|0.75896
22:28:56|0.75604
22:28:58|0.75668
22:28:58|0.75668
22:29:00|0.75668
22:29:01|0.75743
22:29:02|0.75773
22:29:03|0.7592
22:29:04|0.7598
22:29:05|0.75923
22:29:06|0.75923
22:29:07|0.75923
22:29:09|0.75923
22:29:09|0.75923
22:29:10|0.75923
22:29:12|0.75881
22:29:13|0.75881
22:29:14|0.75881
22:29:15|0.7598
22:29:15|0.7598
22:29:16|0.7598
22:29:17|0.7598
22:29:18|0.7598
22:29:19|0.7598
22:29:20|0.7598
22:29:21|0.75989
22:29:22|0.75989
22:29:24|0.75989
22:29:25|0.75989
22:29:25|0.75949
22:29:26|0.75949
22:29:28|0.75949
22:29:29|0.7595
22:29:30|0.7595
22:29:31|0.75765
22:29:32|0.75819
22:29:34|0.7596
22:29:34|0.75907
22:29:35|0.75876
22:29:36|0.75876
22:29:37|0.75876
22:29:38|0.75876
22:29:39|0.75876
22:29:40|0.75876
22:29:41|0.75876
22:29:42|0.75876
22:29:43|0.75817
22:29:44|0.75817
22:29:45|0.75817
22:29:46|0.75709
22:29:47|0.75773
22:29:48|0.75773
22:29:49|0.75705
22:29:51|0.75705
22:29:52|0.75705
22:29:53|0.75705
22:29:54|0.75705
22:29:56|0.75705
22:29:57|0.75705
22:29:57|0.75705
22:29:59|0.75705
22:30:00|0.75705
22:30:02|0.75826
22:30:02|0.75826
22:30:03|0.75826
22:30:05|0.75782
22:30:06|0.75858
22:30:07|0.75858
22:30:08|0.75858
22:30:09|0.75858
22:30:10|0.75858
22:30:11|0.75858
22:30:12|0.75858
22:30:12|0.75859
22:30:13|0.75858
22:30:14|0.75858
22:30:16|0.75803
22:30:16|0.75858
22:30:17|0.75803
22:30:19|0.75803
22:30:20|0.75782
22:30:20|0.75782
22:30:22|0.75782
22:30:22|0.75782
22:30:24|0.75855
22:30:25|0.75855
22:30:26|0.75762
22:30:26|0.75827
22:30:28|0.75827
22:30:29|0.75827
22:30:30|0.75855
22:30:31|0.75855
22:30:32|0.75855
22:30:33|0.75855
22:30:33|0.75845
22:30:35|0.75898
22:30:36|0.75898
22:30:37|0.75898
22:30:38|0.75898
22:30:38|0.75898
22:30:39|0.75898
22:30:40|0.75995
22:30:41|0.75995
22:30:43|0.75995
22:30:43|0.75995
22:30:45|0.75995
22:30:46|0.75996
22:30:46|0.76
22:30:48|0.75998
22:30:49|0.76
22:30:49|0.76
22:30:51|0.76
22:30:51|0.76009
22:30:52|0.76
22:30:54|0.76061
22:30:55|0.76167
22:30:56|0.76469
22:30:57|0.76452
22:30:58|0.766
22:30:59|0.76343
22:31:00|0.76529
22:31:02|0.76567
22:31:02|0.76564
22:31:03|0.76599
22:31:05|0.76537
22:31:05|0.76605
22:31:06|0.76605
22:31:08|0.76563
22:31:09|0.76563
22:31:09|0.76609
22:31:11|0.76555
22:31:11|0.76563
22:31:12|0.76605
22:31:14|0.76605
22:31:14|0.76534
22:31:15|0.76617
22:31:17|0.76644
22:31:17|0.76657
22:31:18|0.76735
22:31:20|0.76788
22:31:20|0.76739
22:31:21|0.7679
22:31:22|0.76786
22:31:23|0.76705
22:31:24|0.76676
22:31:26|0.76759
22:31:26|0.76711
22:31:27|0.76714
22:31:29|0.7668
22:31:29|0.76617
22:31:30|0.76734
22:31:31|0.76682
22:31:33|0.76629
22:31:33|0.76617
22:31:35|0.76617
22:31:35|0.76617
22:31:36|0.76521
22:31:37|0.76521
22:31:39|0.76521
22:31:40|0.76658
22:31:40|0.76628
22:31:42|0.76628
22:31:42|0.76628
22:31:44|0.76658
22:31:45|0.76658
22:31:46|0.76658
22:31:47|0.76658
22:31:47|0.76643
22:31:48|0.76658
22:31:50|0.76589
22:31:50|0.76669
22:31:51|0.76318
22:31:53|0.76123
22:31:54|0.76066
22:31:55|0.7603
22:31:56|0.76059
22:31:57|0.76073
22:31:59|0.76073
22:31:59|0.76108
22:32:00|0.76108
22:32:02|0.76186
22:32:03|0.76186
22:32:05|0.76187
22:32:05|0.76187
22:32:07|0.76224
22:32:08|0.76211
22:32:09|0.76431
22:32:10|0.7635
22:32:10|0.7636
22:32:12|0.7636
22:32:13|0.76337
22:32:14|0.76319
22:32:15|0.76287
22:32:16|0.76287
22:32:17|0.76198
22:32:18|0.76135
22:32:19|0.76081
22:32:20|0.76187
22:32:20|0.76159
22:32:21|0.7608
22:32:22|0.7608
22:32:23|0.76136
22:32:24|0.76136
22:32:25|0.76136
22:32:27|0.76136
22:32:28|0.76253
22:32:28|0.76253
22:32:30|0.76253
22:32:30|0.76253
22:32:31|0.7635
22:32:32|0.7635
22:32:33|0.7635
22:32:34|0.76245
22:32:35|0.76245
22:32:36|0.7608
22:32:38|0.7608
22:32:39|0.76185
22:32:39|0.76057
22:32:41|0.7604
22:32:41|0.7604
22:32:43|0.76
22:32:44|0.75994
22:32:44|0.75972
22:32:46|0.75972
22:32:46|0.76026
22:32:48|0.76042
22:32:49|0.76042
22:32:49|0.76042
22:32:51|0.76035
22:32:52|0.76143
22:32:53|0.76143
22:32:55|0.76185
22:32:56|0.76314
22:32:57|0.76314
22:32:58|0.76283
22:33:00|0.76283
22:33:00|0.76283
22:33:02|0.76307
22:33:02|0.76349
22:33:03|0.76236
22:33:04|0.76236
22:33:06|0.76236
22:33:06|0.76204
22:33:07|0.76242
22:33:09|0.76242
22:33:10|0.76242
22:33:11|0.76283
22:33:12|0.76283
22:33:13|0.76283
22:33:14|0.76283
22:33:15|0.76283
22:33:16|0.76451
22:33:17|0.76352
22:33:18|0.76352
22:33:19|0.76352
22:33:20|0.76352
22:33:21|0.76352
22:33:22|0.76352
22:33:23|0.76344
22:33:24|0.76344
22:33:25|0.76349
22:33:26|0.76342
22:33:27|0.76315
22:33:28|0.76315
22:33:30|0.76353
22:33:30|0.76314
22:33:31|0.76304
22:33:32|0.76318
22:33:33|0.76344
22:33:34|0.76332
22:33:35|0.76332
22:33:36|0.76332
22:33:37|0.76248
22:33:38|0.76288
22:33:39|0.76288
22:33:40|0.76288
22:33:41|0.76288
22:33:42|0.76288
22:33:43|0.76288
22:33:44|0.76254
22:33:45|0.76311
22:33:46|0.76318
22:33:47|0.76318
22:33:48|0.76332
22:33:49|0.76363
22:33:51|0.76332
22:33:52|0.76332
22:33:53|0.76211
22:33:53|0.76211
22:33:55|0.76176
22:33:56|0.76143
22:33:57|0.76106
22:33:58|0.76105
22:33:59|0.76051
22:34:00|0.76052
22:34:02|0.76052
22:34:02|0.76052
22:34:03|0.76052
22:34:04|0.76052
22:34:05|0.76172
22:34:06|0.76172
22:34:08|0.76172
22:34:09|0.76172
22:34:10|0.76241
22:34:10|0.76242
22:34:11|0.76272
22:34:13|0.76273
22:34:13|0.76273
22:34:15|0.76255
22:34:16|0.76326
22:34:17|0.76273
22:34:18|0.76315
22:34:19|0.76315
22:34:20|0.76236
22:34:20|0.76331
22:34:21|0.76331
22:34:22|0.76221
22:34:24|0.76221
22:34:25|0.76221
22:34:25|0.76265
22:34:26|0.76265
22:34:27|0.76213
22:34:28|0.76264
22:34:29|0.76291
22:34:30|0.76383
22:34:31|0.76383
22:34:32|0.76383
22:34:33|0.76383
22:34:34|0.76383
22:34:36|0.76383
22:34:36|0.76363
22:34:38|0.7634
22:34:38|0.7634
22:34:39|0.7634
22:34:40|0.7634
22:34:42|0.76363
22:34:42|0.76363
22:34:43|0.76363
22:34:44|0.76363
22:34:46|0.76337
22:34:47|0.76337
22:34:47|0.76318
22:34:48|0.76337
22:34:49|0.76337
22:34:51|0.76337
22:34:52|0.76337
22:34:53|0.76272
22:34:54|0.76272
22:34:55|0.76272
22:34:57|0.76272
22:34:58|0.76326
22:34:59|0.76326
22:34:59|0.76363
22:35:01|0.76414
22:35:02|0.76404
22:35:03|0.76404
22:35:04|0.76404
22:35:05|0.76404
22:35:06|0.76403
22:35:07|0.76469
22:35:08|0.76469
22:35:09|0.76612
22:35:10|0.76563
22:35:11|0.76571
22:35:12|0.76602
22:35:13|0.76602
22:35:14|0.76502
22:35:14|0.76502
22:35:15|0.76502
22:35:17|0.76608
22:35:18|0.76522
22:35:19|0.76495
22:35:20|0.76474
22:35:21|0.76474
22:35:22|0.76474
22:35:23|0.76469
22:35:24|0.76469
22:35:25|0.76502
22:35:26|0.76502
22:35:27|0.76502
22:35:28|0.76502
22:35:29|0.76502
22:35:30|0.76502
22:35:31|0.76504
22:35:32|0.76504
22:35:33|0.76481
22:35:34|0.76481
22:35:35|0.764
22:35:36|0.76372
22:35:37|0.76337
22:35:38|0.76337
22:35:39|0.76403
22:35:40|0.76307
22:35:41|0.7629
22:35:42|0.76263
22:35:43|0.76263
22:35:44|0.76339
22:35:45|0.76229
22:35:46|0.7629
22:35:47|0.76265
22:35:48|0.76265
22:35:49|0.76265
22:35:50|0.76265
22:35:51|0.76265
22:35:52|0.76265
22:35:53|0.76265
22:35:54|0.76265
22:35:55|0.76265
22:35:56|0.76265
22:35:57|0.76265
22:35:59|0.7628
22:36:00|0.7628
22:36:01|0.7628
22:36:03|0.76312
22:36:04|0.76247
22:36:05|0.76223
22:36:06|0.76263
22:36:07|0.75857
22:36:08|0.75992
22:36:09|0.75832
22:36:11|0.76104
22:36:11|0.76051
22:36:12|0.76051
22:36:13|0.76069
22:36:14|0.76
22:36:15|0.75933
22:36:16|0.75933
22:36:17|0.75933
22:36:18|0.75916
22:36:19|0.75916
22:36:20|0.75916
22:36:21|0.75992
22:36:22|0.75916
22:36:23|0.76084
22:36:24|0.76041
22:36:25|0.75998
22:36:26|0.75998
22:36:27|0.75997
22:36:28|0.75997
22:36:29|0.76037
22:36:30|0.76038
22:36:31|0.76038
22:36:33|0.75998
22:36:34|0.75998
22:36:34|0.76101
22:36:35|0.76098
22:36:37|0.76161
22:36:37|0.76161
22:36:38|0.76161
22:36:39|0.76011
22:36:40|0.76013
22:36:42|0.76013
22:36:42|0.76013
22:36:44|0.76015
22:36:44|0.76139
22:36:45|0.76102
22:36:46|0.76102
22:36:48|0.76102
22:36:48|0.76102
22:36:49|0.76102
22:36:50|0.76102
22:36:51|0.76011
22:36:53|0.76011
22:36:54|0.76011
22:36:55|0.76009
22:36:55|0.76009
22:36:57|0.76009
22:36:58|0.76009
22:37:00|0.76009
22:37:00|0.76025
22:37:02|0.76046
22:37:03|0.76044
22:37:04|0.76044
22:37:05|0.76044
22:37:06|0.76021
22:37:07|0.76021
22:37:08|0.76011
22:37:09|0.76011
22:37:10|0.76011
22:37:11|0.76027
22:37:12|0.7604
22:37:13|0.76098
22:37:14|0.76088
22:37:15|0.76088
22:37:16|0.76064
22:37:17|0.76064
22:37:18|0.76096
22:37:19|0.76096
22:37:20|0.76096
22:37:21|0.76143
22:37:22|0.76236
22:37:23|0.76264
22:37:24|0.763
22:37:25|0.76287
22:37:26|0.76287
22:37:27|0.76287
22:37:28|0.76287
22:37:29|0.76287
22:37:30|0.76287
22:37:31|0.76287
22:37:32|0.76287
22:37:33|0.76132
22:37:34|0.76132
22:37:36|0.76189
22:37:36|0.76189
22:37:38|0.76053
22:37:38|0.76053
22:37:40|0.76053
22:37:40|0.76053
22:37:41|0.76053
22:37:43|0.76186
22:37:44|0.76189
22:37:44|0.76189
22:37:45|0.76189
22:37:46|0.76189
22:37:47|0.76189
22:37:49|0.76092
22:37:49|0.76189
22:37:50|0.76097
22:37:51|0.76097
22:37:53|0.76097
22:37:54|0.76097
22:37:55|0.76097
22:37:55|0.76097
22:37:56|0.76097
22:37:58|0.76097
22:37:59|0.76097
22:38:00|0.76097
22:38:01|0.76097
22:38:03|0.76
22:38:04|0.75989
22:38:05|0.76053
22:38:06|0.76053
22:38:07|0.75999
22:38:08|0.75999
22:38:09|0.75999
22:38:09|0.75999
22:38:11|0.75999
22:38:12|0.75999
22:38:13|0.75999
22:38:14|0.75999
22:38:15|0.76074
22:38:16|0.76021
22:38:17|0.76021
22:38:18|0.76021
22:38:19|0.76021
22:38:20|0.76021
22:38:21|0.76021
22:38:22|0.76021
22:38:23|0.76047
22:38:23|0.76047
22:38:24|0.76047
22:38:26|0.76047
22:38:27|0.76071
22:38:28|0.76048
22:38:29|0.76048
22:38:30|0.76094
22:38:31|0.76094
22:38:32|0.76094
22:38:33|0.76094
22:38:34|0.76094
22:38:35|0.76094
22:38:36|0.76094
22:38:36|0.76092
22:38:37|0.76047
22:38:39|0.76045
22:38:39|0.76045
22:38:41|0.761
22:38:42|0.761
22:38:43|0.76123
22:38:44|0.76123
22:38:45|0.76156
22:38:46|0.7613
22:38:47|0.76204
22:38:48|0.76197
22:38:49|0.76197
22:38:50|0.76254
22:38:51|0.76287
22:38:52|0.7626
22:38:53|0.7626
22:38:54|0.76288
22:38:55|0.76188
22:38:56|0.76282
22:38:57|0.76255
22:38:58|0.76255
22:38:59|0.76255
22:39:01|0.76255
22:39:01|0.76255
22:39:02|0.76255
22:39:04|0.76255
22:39:04|0.76255
22:39:06|0.76255
22:39:07|0.76255
22:39:08|0.7625
22:39:09|0.76321
22:39:10|0.76453
22:39:11|0.76453
22:39:11|0.765
22:39:12|0.765
22:39:14|0.765
22:39:15|0.765
22:39:16|0.765
22:39:17|0.76336
22:39:18|0.7635
22:39:19|0.76422
22:39:21|0.76422
22:39:21|0.76364
22:39:22|0.76364
22:39:23|0.76364
22:39:24|0.76409
22:39:25|0.76409
22:39:26|0.76409
22:39:28|0.76409
22:39:28|0.76409
22:39:29|0.76409
22:39:30|0.76409
22:39:31|0.76409
22:39:32|0.76409
22:39:34|0.76409
22:39:34|0.76409
22:39:36|0.76409
22:39:37|0.76409
22:39:37|0.7635
22:39:38|0.7635
22:39:39|0.76286
22:39:40|0.76286
22:39:41|0.76348
22:39:42|0.76348
22:39:43|0.76348
22:39:44|0.76348
22:39:46|0.76348
22:39:46|0.76348
22:39:47|0.76348
22:39:48|0.76348
22:39:50|0.76348
22:39:50|0.76348
22:39:51|0.76348
22:39:53|0.76348
22:39:54|0.76348
22:39:54|0.76348
22:39:55|0.76396
22:39:56|0.76396
22:39:58|0.76396
22:39:58|0.76396
22:39:59|0.76396
22:40:01|0.76396
22:40:02|0.76396
22:40:04|0.76396
22:40:04|0.76396
22:40:06|0.76396
22:40:06|0.76396
22:40:07|0.76396
22:40:08|0.76396
22:40:10|0.76348
22:40:11|0.76306
22:40:12|0.76306
22:40:13|0.76359
22:40:14|0.76359
22:40:15|0.76359
22:40:16|0.76359
22:40:17|0.76359
22:40:18|0.76359
22:40:19|0.76298
22:40:20|0.76259
22:40:21|0.76259
22:40:22|0.76243
22:40:23|0.76243
22:40:24|0.76259
22:40:24|0.76259
22:40:26|0.76214
22:40:27|0.76214
22:40:27|0.76214
22:40:29|0.76214
22:40:30|0.76214
22:40:31|0.76214
22:40:32|0.76227
22:40:32|0.76227
22:40:34|0.76214
22:40:35|0.76214
22:40:36|0.76259
22:40:37|0.76259
22:40:38|0.76259
22:40:38|0.76214
22:40:40|0.76214
22:40:41|0.76214
22:40:41|0.76214
22:40:43|0.76214
22:40:44|0.76259
22:40:45|0.76259
22:40:46|0.76259
22:40:47|0.76259
22:40:48|0.76259
22:40:49|0.76264
22:40:50|0.76264
22:40:50|0.76264
22:40:51|0.76264
22:40:52|0.76353
22:40:54|0.76318
22:40:55|0.76318
22:40:55|0.76318
22:40:57|0.76318
22:40:58|0.7632
22:40:59|0.7632
22:40:59|0.7632
22:41:01|0.7632
22:41:02|0.7632
22:41:04|0.7632
22:41:05|0.7632
22:41:06|0.7632
22:41:07|0.7632
22:41:08|0.76311
22:41:09|0.76311
22:41:10|0.76318
22:41:11|0.76318
22:41:12|0.76319
22:41:13|0.76252
22:41:14|0.76252
22:41:15|0.76252
22:41:16|0.76252
22:41:17|0.76252
22:41:18|0.76252
22:41:20|0.7618
22:41:20|0.7618
22:41:21|0.7618
22:41:22|0.7618
22:41:23|0.7618
22:41:25|0.7615
22:41:25|0.7615
22:41:27|0.7615
22:41:28|0.76223
22:41:29|0.76173
22:41:30|0.76105
22:41:31|0.76105
22:41:31|0.76143
22:41:32|0.76143
22:41:33|0.76139
22:41:35|0.76139
22:41:36|0.76145
22:41:37|0.76035
22:41:38|0.76061
22:41:39|0.76025
22:41:40|0.76017
22:41:41|0.76017
22:41:42|0.76104
22:41:43|0.76104
22:41:44|0.76104
22:41:45|0.76104
22:41:46|0.76104
22:41:46|0.76104
22:41:48|0.76104
22:41:48|0.76104
22:41:49|0.76104
22:41:51|0.76104
22:41:51|0.76104
22:41:53|0.76104
22:41:54|0.76104
22:41:55|0.76104
22:41:56|0.76104
22:41:56|0.76104
22:41:58|0.76104
22:41:59|0.76104
22:42:00|0.76104
22:42:00|0.76073
22:42:02|0.76027
22:42:03|0.76027
22:42:04|0.76025
22:42:06|0.76084
22:42:06|0.76084
22:42:07|0.76084
22:42:09|0.76084
22:42:10|0.76
22:42:11|0.76
22:42:12|0.76019
22:42:13|0.76019
22:42:14|0.76032
22:42:15|0.76032
22:42:17|0.76032
22:42:17|0.76014
22:42:19|0.76014
22:42:19|0.76014
22:42:20|0.75932
22:42:21|0.75799
22:42:23|0.75744
22:42:23|0.7575
22:42:25|0.75788
22:42:26|0.75788
22:42:26|0.75837
22:42:27|0.75837
22:42:29|0.75837
22:42:30|0.75837
22:42:30|0.75837
22:42:31|0.75837
22:42:32|0.7579
22:42:34|0.75799
22:42:34|0.75726
22:42:35|0.75586
22:42:37|0.75541
22:42:38|0.7556
22:42:39|0.75592
22:42:40|0.75519
22:42:41|0.75519
22:42:42|0.75519
22:42:43|0.75601
22:42:44|0.75592
22:42:45|0.75612
22:42:46|0.75601
22:42:47|0.75601
22:42:48|0.75592
22:42:48|0.75592
22:42:49|0.7558
22:42:50|0.75595
22:42:52|0.75579
22:42:52|0.75595
22:42:53|0.75595
22:42:54|0.75671
22:42:55|0.75671
22:42:57|0.75703
22:42:58|0.75669
22:42:58|0.75773
22:42:59|0.75829
22:43:01|0.75836
22:43:02|0.75836
22:43:03|0.75877
22:43:04|0.75877
22:43:05|0.75903
22:43:07|0.75903
22:43:07|0.75903
22:43:09|0.75773
22:43:10|0.75814
22:43:11|0.75814
22:43:12|0.75814
22:43:14|0.75814
22:43:14|0.75814
22:43:16|0.75815
22:43:16|0.75868
22:43:18|0.75868
22:43:19|0.75868
22:43:20|0.75868
22:43:21|0.75868
22:43:22|0.75868
22:43:22|0.75868
22:43:23|0.75856
22:43:25|0.75856
22:43:26|0.75856
22:43:27|0.75856
22:43:28|0.75781
22:43:29|0.75781
22:43:30|0.75781
22:43:31|0.75781
22:43:32|0.75781
22:43:33|0.75784
22:43:34|0.75784
22:43:35|0.75784
22:43:36|0.75784
22:43:37|0.75784
22:43:38|0.75785
22:43:39|0.75785
22:43:40|0.75858
22:43:41|0.7587
22:43:42|0.7587
22:43:44|0.75946
22:43:44|0.75946
22:43:45|0.75949
22:43:46|0.7595
22:43:47|0.7595
22:43:48|0.7595
22:43:49|0.7595
22:43:50|0.75925
22:43:51|0.75925
22:43:52|0.75978
22:43:53|0.75978
22:43:54|0.75978
22:43:56|0.75978
22:43:56|0.7595
22:43:58|0.7595
22:43:59|0.7595
22:44:00|0.7595
22:44:01|0.7595
22:44:01|0.7595
22:44:03|0.7595
22:44:04|0.7595
22:44:05|0.75928
22:44:06|0.75928
22:44:07|0.75928
22:44:08|0.75928
22:44:10|0.7593
22:44:10|0.75928
22:44:12|0.75931
22:44:13|0.75931
22:44:14|0.75931
22:44:15|0.75931
22:44:16|0.75945
22:44:17|0.75945
22:44:18|0.7587
22:44:19|0.7587
22:44:20|0.7587
22:44:21|0.75858
22:44:22|0.75858
22:44:23|0.75858
22:44:24|0.75722
22:44:25|0.75735
22:44:27|0.75594
22:44:27|0.75587
22:44:28|0.75584
22:44:29|0.75509
22:44:30|0.7558
22:44:31|0.7551
22:44:32|0.75587
22:44:33|0.75644
22:44:35|0.75644
22:44:35|0.75579
22:44:36|0.75689
22:44:37|0.75689
22:44:38|0.75602
22:44:40|0.75602
22:44:41|0.75602
22:44:42|0.75602
22:44:43|0.75578
22:44:44|0.75578
22:44:44|0.75578
22:44:46|0.75578
22:44:47|0.75578
22:44:47|0.75537
22:44:49|0.75523
22:44:50|0.75372
22:44:51|0.75311
22:44:52|0.75341
22:44:53|0.7529
22:44:54|0.7529
22:44:55|0.75368
22:44:56|0.75341
22:44:57|0.75313
22:44:58|0.75313
22:44:59|0.7536
22:45:00|0.75426
22:45:01|0.75355
22:45:02|0.75355
22:45:03|0.75355
22:45:04|0.75415
22:45:05|0.75415
22:45:07|0.75415
22:45:08|0.75496
22:45:09|0.75496
22:45:10|0.75496
22:45:11|0.75496
22:45:12|0.75496
22:45:13|0.75496
22:45:14|0.75395
22:45:16|0.75395
22:45:16|0.75415
22:45:17|0.75415
22:45:18|0.75415
22:45:19|0.75415
22:45:20|0.75415
22:45:21|0.75415
22:45:22|0.75415
22:45:23|0.75415
22:45:24|0.75385
22:45:25|0.75397
22:45:26|0.7531
22:45:27|0.7531
22:45:28|0.7531
22:45:29|0.7531
22:45:30|0.75296
22:45:31|0.75296
22:45:32|0.75296
22:45:33|0.75296
22:45:34|0.75296
22:45:35|0.75296
22:45:36|0.75188
22:45:37|0.75181
22:45:38|0.75181
22:45:39|0.75181
22:45:40|0.75223
22:45:41|0.75223
22:45:42|0.75144
22:45:43|0.75121
22:45:44|0.75084
22:45:45|0.75059
22:45:47|0.75032
22:45:48|0.75032
22:45:49|0.75083
22:45:50|0.75053
22:45:51|0.74985
22:45:52|0.75033
22:45:53|0.74955
22:45:54|0.75057
22:45:55|0.75057
22:45:56|0.75057
22:45:57|0.75057
22:45:58|0.75024
22:45:59|0.75
22:46:00|0.75001
22:46:01|0.749
22:46:02|0.749
22:46:03|0.75046
22:46:04|0.75001
22:46:05|0.75001
22:46:06|0.75043
22:46:08|0.75046
22:46:09|0.75046
22:46:10|0.75046
22:46:12|0.751
22:46:13|0.75066
22:46:13|0.75098
22:46:15|0.75098
22:46:16|0.75098
22:46:16|0.75098
22:46:17|0.751
22:46:18|0.75046
22:46:20|0.751
22:46:21|0.751
22:46:22|0.751
22:46:23|0.751
22:46:24|0.75033
22:46:25|0.75039
22:46:25|0.75073
22:46:27|0.75068
22:46:27|0.75068
22:46:29|0.75068
22:46:29|0.75068
22:46:31|0.75035
22:46:32|0.7495
22:46:33|0.7495
22:46:34|0.74914
22:46:35|0.74914
22:46:36|0.75134
22:46:37|0.75254
22:46:38|0.75254
22:46:39|0.75166
22:46:40|0.75022
22:46:41|0.75011
22:46:42|0.75011
22:46:43|0.75
22:46:43|0.75
22:46:45|0.75
22:46:46|0.75004
22:46:47|0.75004
22:46:48|0.75004
22:46:49|0.7529
22:46:50|0.7529
22:46:51|0.75443
22:46:51|0.75443
22:46:53|0.75409
22:46:53|0.75465
22:46:55|0.75465
22:46:56|0.75402
22:46:57|0.75402
22:46:57|0.75367
22:46:59|0.75375
22:47:00|0.75375
22:47:01|0.75375
22:47:01|0.75375
22:47:03|0.75337
22:47:04|0.75337
22:47:05|0.75337
22:47:05|0.75335
22:47:07|0.75335
22:47:08|0.75335
22:47:10|0.75335
22:47:11|0.75335
22:47:11|0.75335
22:47:13|0.75335
22:47:15|0.75335
22:47:16|0.75335
22:47:17|0.75335
22:47:18|0.75335
22:47:19|0.7527
22:47:20|0.7527
22:47:21|0.7527
22:47:22|0.7527
22:47:23|0.75174
22:47:24|0.7519
22:47:25|0.7519
22:47:26|0.75221
22:47:27|0.75233
22:47:28|0.75235
22:47:29|0.75235
22:47:30|0.75235
22:47:31|0.75235
22:47:32|0.75235
22:47:33|0.75235
22:47:34|0.75235
22:47:35|0.75235
22:47:36|0.75235
22:47:37|0.75241
22:47:38|0.75241
22:47:39|0.7522
22:47:40|0.7522
22:47:41|0.7522
22:47:42|0.7522
22:47:43|0.7522
22:47:44|0.7522
22:47:45|0.7522
22:47:46|0.7522
22:47:47|0.7522
22:47:48|0.7522
22:47:49|0.7522
22:47:50|0.7522
22:47:51|0.75142
22:47:52|0.75142
22:47:53|0.75142
22:47:54|0.75142
22:47:55|0.75142
22:47:56|0.75221
22:47:57|0.75418
22:47:58|0.75418
22:47:59|0.75335
22:48:00|0.75335
22:48:01|0.75418
22:48:02|0.75418
22:48:03|0.75418
22:48:04|0.75418
22:48:05|0.75331
22:48:06|0.75331
22:48:07|0.75387
22:48:08|0.753
22:48:10|0.753
22:48:11|0.75278
22:48:12|0.75278
22:48:13|0.753
22:48:14|0.75297
22:48:15|0.75297
22:48:16|0.75258
22:48:17|0.75257
22:48:19|0.75257
22:48:19|0.75257
22:48:21|0.75257
22:48:21|0.75199
22:48:22|0.75191
22:48:23|0.75253
22:48:24|0.75176
22:48:25|0.75176
22:48:26|0.75176
22:48:27|0.7514
22:48:28|0.7514
22:48:29|0.7514
22:48:30|0.7514
22:48:31|0.7514
22:48:32|0.7514
22:48:33|0.7514
22:48:34|0.7514
22:48:35|0.75171
22:48:36|0.75125
22:48:37|0.75125
22:48:38|0.75125
22:48:39|0.75125
22:48:40|0.75176
22:48:42|0.75219
22:48:43|0.75219
22:48:44|0.75248
22:48:45|0.75286
22:48:46|0.75286
22:48:47|0.75286
22:48:48|0.75286
22:48:49|0.75286
22:48:50|0.75286
22:48:51|0.75215
22:48:52|0.75215
22:48:53|0.75196
22:48:54|0.752
22:48:55|0.752
22:48:56|0.75173
22:48:57|0.75238
22:48:58|0.75238
22:48:59|0.75238
22:49:00|0.75238
22:49:01|0.75238
22:49:02|0.75238
22:49:03|0.75238
22:49:04|0.75338
22:49:05|0.75338
22:49:06|0.75338
22:49:07|0.754
22:49:08|0.754
22:49:09|0.754
22:49:11|0.754
22:49:11|0.754
22:49:12|0.754
22:49:13|0.754
22:49:15|0.754
22:49:16|0.754
22:49:17|0.75347
22:49:18|0.75347
22:49:19|0.75319
22:49:20|0.75319
22:49:21|0.75319
22:49:22|0.75319
22:49:23|0.75319
22:49:24|0.75319
22:49:26|0.75319
22:49:27|0.75319
22:49:28|0.75319
22:49:29|0.75319
22:49:30|0.75305
22:49:30|0.75305
22:49:31|0.75305
22:49:32|0.75305
22:49:34|0.75305
22:49:35|0.75305
22:49:35|0.75303
22:49:37|0.75406
22:49:38|0.75409
22:49:38|0.75409
22:49:40|0.75394
22:49:41|0.75394
22:49:42|0.75394
22:49:43|0.75444
22:49:44|0.75469
22:49:45|0.75476
22:49:46|0.75481
22:49:47|0.755
22:49:48|0.755
22:49:49|0.755
22:49:50|0.755
22:49:51|0.75523
22:49:52|0.75584
22:49:53|0.756
22:49:54|0.75626
22:49:55|0.75618
22:49:56|0.7565
22:49:57|0.7566
22:49:58|0.7567
22:49:59|0.7567
22:50:00|0.7567
22:50:01|0.7567
22:50:02|0.75683
22:50:03|0.75683
22:50:04|0.75678
22:50:05|0.75678
22:50:06|0.75677
22:50:07|0.75677
22:50:08|0.75712
22:50:09|0.75712
22:50:10|0.75712
22:50:12|0.75712
22:50:12|0.75712
22:50:14|0.75757
22:50:15|0.75757
22:50:17|0.7576
22:50:17|0.75766
22:50:19|0.75757
22:50:20|0.75748
22:50:21|0.75559
22:50:22|0.75527
22:50:23|0.75527
22:50:25|0.75475
22:50:25|0.75475
22:50:26|0.75545
22:50:27|0.75545
22:50:28|0.75469
22:50:29|0.75469
22:50:31|0.75469
22:50:31|0.75469
22:50:32|0.75527
22:50:34|0.75527
22:50:34|0.75527
22:50:36|0.75527
22:50:36|0.75527
22:50:37|0.75527
22:50:38|0.75527
22:50:39|0.75527
22:50:40|0.75527
22:50:42|0.75527
22:50:42|0.75638
22:50:43|0.75638
22:50:45|0.75638
22:50:45|0.75638
22:50:46|0.75693
22:50:48|0.75693
22:50:48|0.75693
22:50:49|0.75693
22:50:50|0.75693
22:50:51|0.757
22:50:53|0.757
22:50:53|0.75693
22:50:54|0.75696
22:50:55|0.757
22:50:57|0.757
22:50:57|0.75755
22:50:58|0.75617
22:50:59|0.75617
22:51:00|0.75621
22:51:02|0.75621
22:51:02|0.75621
22:51:03|0.75621
22:51:05|0.75662
22:51:05|0.75662
22:51:06|0.75662
22:51:07|0.75662
22:51:08|0.75662
22:51:09|0.75662
22:51:11|0.75662
22:51:12|0.7564
22:51:13|0.7564
22:51:15|0.7564
22:51:16|0.75621
22:51:17|0.75621
22:51:18|0.75621
22:51:19|0.75621
22:51:21|0.75621
22:51:22|0.75621
22:51:23|0.75621
22:51:24|0.75621
22:51:25|0.75621
22:51:26|0.75621
22:51:27|0.75621
22:51:28|0.75621
22:51:29|0.75662
22:51:30|0.75662
22:51:31|0.75662
22:51:32|0.75621
22:51:33|0.757
22:51:34|0.757
22:51:35|0.75581
22:51:36|0.75581
22:51:37|0.75581
22:51:38|0.75581
22:51:38|0.75581
22:51:40|0.75602
22:51:41|0.75606
22:51:42|0.75606
22:51:44|0.75606
22:51:45|0.75606
22:51:46|0.75602
22:51:46|0.75602
22:51:47|0.755
22:51:48|0.75396
22:51:50|0.75396
22:51:50|0.7537
22:51:52|0.7537
22:51:52|0.7537
22:51:54|0.7537
22:51:54|0.7537
22:51:55|0.7537
22:51:56|0.7537
22:51:57|0.7537
22:51:59|0.7537
22:51:59|0.7537
22:52:00|0.7537
22:52:01|0.7537
22:52:03|0.75396
22:52:03|0.75396
22:52:04|0.75457
22:52:05|0.7537
22:52:07|0.75361
22:52:08|0.75361
22:52:08|0.75361
22:52:09|0.75361
22:52:11|0.75361
22:52:12|0.75361
22:52:13|0.75361
22:52:14|0.75412
22:52:16|0.7543
22:52:16|0.7543
22:52:18|0.7543
22:52:19|0.7543
22:52:21|0.7543
22:52:21|0.7543
22:52:22|0.7543
22:52:23|0.754
22:52:24|0.75367
22:52:25|0.75367
22:52:26|0.75452
22:52:27|0.75452
22:52:28|0.75452
22:52:29|0.75452
22:52:30|0.75368
22:52:31|0.75368
22:52:32|0.75368
22:52:33|0.75368
22:52:34|0.75368
22:52:35|0.75368
22:52:36|0.75368
22:52:37|0.75322
22:52:39|0.75245
22:52:40|0.75245
22:52:41|0.75291
22:52:42|0.75222
22:52:43|0.75253
22:52:44|0.75233
22:52:45|0.75233
22:52:46|0.75233
22:52:47|0.75233
22:52:48|0.75184
22:52:49|0.75184
22:52:50|0.75144
22:52:51|0.75209
22:52:52|0.751
22:52:53|0.751
22:52:54|0.75184
22:52:55|0.75142
22:52:56|0.75142
22:52:57|0.75142
22:52:58|0.75132
22:52:59|0.75188
22:53:00|0.75188
22:53:01|0.75188
22:53:02|0.75188
22:53:04|0.75243
22:53:04|0.75243
22:53:06|0.75243
22:53:06|0.75241
22:53:07|0.75241
22:53:08|0.75241
22:53:09|0.75241
22:53:10|0.75241
22:53:11|0.75241
22:53:13|0.75188
22:53:14|0.7519
22:53:16|0.75212
22:53:17|0.7519
22:53:18|0.7519
22:53:19|0.75138
22:53:19|0.7516
22:53:21|0.7516
22:53:22|0.7516
22:53:23|0.7516
22:53:25|0.7516
22:53:25|0.75245
22:53:26|0.75157
22:53:27|0.75157
22:53:28|0.75267
22:53:29|0.753
22:53:30|0.753
22:53:31|0.753
22:53:32|0.753
22:53:33|0.75253
22:53:34|0.75253
22:53:35|0.75253
22:53:37|0.75253
22:53:37|0.75253
22:53:39|0.753
22:53:40|0.753
22:53:41|0.753
22:53:42|0.75207
22:53:43|0.75207
22:53:44|0.75207
22:53:46|0.75239
22:53:46|0.75239
22:53:47|0.75296
22:53:48|0.75296
22:53:49|0.75205
22:53:50|0.75238
22:53:51|0.75239
22:53:52|0.75239
22:53:53|0.75239
22:53:54|0.75239
22:53:55|0.75239
22:53:56|0.75239
22:53:57|0.75239
22:53:58|0.75239
22:53:59|0.75239
22:54:00|0.75239
22:54:01|0.75239
22:54:02|0.75239
22:54:03|0.75239
22:54:04|0.75326
22:54:06|0.75397
22:54:06|0.75451
22:54:07|0.75418
22:54:08|0.75428
22:54:09|0.75482
22:54:10|0.75482
22:54:12|0.75636
22:54:12|0.75636
22:54:13|0.75636
22:54:15|0.75642
22:54:16|0.7564
22:54:18|0.7553
22:54:19|0.75477
22:54:20|0.75431
22:54:21|0.75454
22:54:21|0.755
22:54:23|0.755
22:54:23|0.756
22:54:25|0.756
22:54:26|0.75667
22:54:27|0.75655
22:54:28|0.75671
22:54:29|0.75671
22:54:31|0.75579
22:54:32|0.75667
22:54:33|0.75694
22:54:33|0.75664
22:54:35|0.75664
22:54:35|0.75664
22:54:37|0.7565
22:54:37|0.75665
22:54:39|0.75608
22:54:40|0.75608
22:54:41|0.75591
22:54:42|0.75559
22:54:43|0.75553
22:54:44|0.7558
22:54:45|0.7558
22:54:46|0.7558
22:54:47|0.75578
22:54:48|0.75586
22:54:49|0.75586
22:54:50|0.75586
22:54:51|0.75497
22:54:52|0.75497
22:54:53|0.75497
22:54:54|0.75497
22:54:55|0.75651
22:54:56|0.75691
22:54:57|0.75691
22:54:58|0.75595
22:54:59|0.75657
22:55:00|0.75657
22:55:01|0.75694
22:55:02|0.75698
22:55:03|0.75698
22:55:04|0.75693
22:55:05|0.75693
22:55:06|0.75731
22:55:07|0.75735
22:55:08|0.75739
22:55:09|0.75702
22:55:10|0.75702
22:55:11|0.75702
22:55:12|0.75749
22:55:13|0.75732
22:55:14|0.75696
22:55:15|0.75684
22:55:16|0.75684
22:55:18|0.75684
22:55:18|0.75766
22:55:20|0.75766
22:55:21|0.75766
22:55:22|0.75775
22:55:23|0.75818
22:55:24|0.75836
22:55:25|0.75901
22:55:27|0.75904
22:55:27|0.75904
22:55:28|0.75904
22:55:29|0.75916
22:55:30|0.75916
22:55:31|0.75892
22:55:32|0.75892
22:55:33|0.75892
22:55:34|0.75892
22:55:35|0.75896
22:55:36|0.75896
22:55:37|0.75916
22:55:38|0.75916
22:55:39|0.75871
22:55:40|0.75904
22:55:41|0.75894
22:55:42|0.75927
22:55:43|0.75928
22:55:44|0.75928
22:55:45|0.75928
22:55:46|0.75926
22:55:47|0.75821
22:55:48|0.75844
22:55:49|0.75844
22:55:50|0.75849
22:55:51|0.75937
22:55:52|0.75955
22:55:53|0.75955
22:55:54|0.75969
22:55:55|0.75969
22:55:56|0.75997
22:55:57|0.75997
22:55:58|0.75997
22:55:59|0.75997
22:56:00|0.76
22:56:01|0.75997
22:56:02|0.76034
22:56:03|0.76011
22:56:04|0.76016
22:56:05|0.76015
22:56:06|0.76013
22:56:08|0.76027
22:56:09|0.76065
22:56:10|0.76151
22:56:11|0.762
22:56:12|0.763
22:56:13|0.7635
22:56:14|0.763
22:56:15|0.76278
22:56:16|0.76339
22:56:18|0.76378
22:56:19|0.76319
22:56:20|0.76369
22:56:21|0.76299
22:56:22|0.76283
22:56:24|0.7628
22:56:25|0.76172
22:56:26|0.76259
22:56:27|0.76249
22:56:28|0.76187
22:56:29|0.76172
22:56:30|0.76169
22:56:31|0.76192
22:56:32|0.76157
22:56:33|0.76091
22:56:34|0.76061
22:56:35|0.76025
22:56:36|0.76159
22:56:37|0.76219
22:56:38|0.76219
22:56:39|0.76214
22:56:40|0.76214
22:56:41|0.76227
22:56:43|0.76227
22:56:43|0.76151
22:56:44|0.76152
22:56:45|0.76172
22:56:46|0.76167
22:56:48|0.76168
22:56:49|0.76168
22:56:49|0.76168
22:56:50|0.761
22:56:52|0.761
22:56:53|0.76143
22:56:53|0.761
22:56:54|0.76112
22:56:56|0.761
22:56:56|0.761
22:56:57|0.76201
22:56:59|0.76216
22:57:00|0.76227
22:57:00|0.76173
22:57:01|0.76112
22:57:03|0.76105
22:57:03|0.7612
22:57:05|0.76125
22:57:06|0.76125
22:57:07|0.76129
22:57:08|0.76155
22:57:08|0.76141
22:57:09|0.76101
22:57:10|0.76101
22:57:11|0.76155
22:57:13|0.76111
22:57:13|0.76101
22:57:15|0.76101
22:57:16|0.76141
22:57:16|0.7612
22:57:18|0.7612
22:57:18|0.7612
22:57:21|0.76179
22:57:22|0.76179
22:57:22|0.76179
22:57:24|0.76269
22:57:24|0.76269
22:57:26|0.76244
22:57:27|0.76266
22:57:28|0.7623
22:57:28|0.7623
22:57:30|0.76249
22:57:31|0.76249
22:57:32|0.76244
22:57:33|0.76244
22:57:34|0.76226
22:57:35|0.76252
22:57:37|0.76228
22:57:37|0.76122
22:57:38|0.76124
22:57:39|0.76195
22:57:40|0.76184
22:57:41|0.76147
22:57:42|0.76112
22:57:43|0.76102
22:57:44|0.7612
22:57:45|0.7612
22:57:46|0.7612
22:57:47|0.7612
22:57:48|0.76152
22:57:49|0.76152
22:57:50|0.76152
22:57:51|0.76152
22:57:52|0.76152
22:57:53|0.76218
22:57:54|0.76213
22:57:55|0.76226
22:57:56|0.76214
22:57:57|0.76214
22:57:58|0.76204
22:57:59|0.76224
22:58:00|0.76224
22:58:01|0.76225
22:58:02|0.76225
22:58:03|0.76268
22:58:04|0.76189
22:58:05|0.76189
22:58:06|0.76286
22:58:07|0.76286
22:58:08|0.76286
22:58:09|0.76286
22:58:10|0.76286
22:58:11|0.76286
22:58:12|0.76241
22:58:13|0.76241
22:58:14|0.76241
22:58:15|0.76286
22:58:16|0.76232
22:58:17|0.76232
22:58:19|0.76196
22:58:20|0.76241
22:58:22|0.76241
22:58:23|0.76218
22:58:23|0.76142
22:58:25|0.76153
22:58:26|0.76153
22:58:28|0.76111
22:58:28|0.76062
22:58:29|0.76062
22:58:30|0.76009
22:58:32|0.75995
22:58:33|0.75919
22:58:33|0.75917
22:58:35|0.75983
22:58:36|0.75891
22:58:37|0.75891
22:58:38|0.7588
22:58:39|0.75942
22:58:40|0.75865
22:58:41|0.7598
22:58:42|0.75928
22:58:43|0.7585
22:58:44|0.7585
22:58:45|0.75881
22:58:46|0.75881
22:58:47|0.75881
22:58:48|0.75881
22:58:49|0.75881
22:58:50|0.75882
22:58:51|0.75904
22:58:52|0.75966
22:58:53|0.75949
22:58:54|0.75959
22:58:55|0.75941
22:58:56|0.75957
22:58:57|0.75957
22:58:58|0.75851
22:58:59|0.75921
22:59:00|0.75997
22:59:01|0.75933
22:59:02|0.75933
22:59:03|0.759
22:59:04|0.759
22:59:05|0.759
22:59:06|0.75885
22:59:07|0.75852
22:59:08|0.75823
22:59:09|0.76002
22:59:10|0.76091
22:59:11|0.76091
22:59:12|0.76067
22:59:13|0.76067
22:59:14|0.76067
22:59:15|0.76067
22:59:16|0.76067
22:59:17|0.76066
22:59:18|0.76066
22:59:19|0.76082
22:59:21|0.762
22:59:22|0.762
22:59:23|0.76212
22:59:24|0.76135
22:59:25|0.76155
22:59:26|0.76155
22:59:27|0.76155
22:59:28|0.76106
22:59:29|0.76106
22:59:30|0.76154
22:59:31|0.76154
22:59:32|0.76092
22:59:33|0.76092
22:59:34|0.76092
22:59:35|0.76092
22:59:36|0.76092
22:59:38|0.76092
22:59:38|0.76092
22:59:40|0.76067
22:59:40|0.76095
22:59:41|0.76095
22:59:43|0.76095
22:59:43|0.76095
22:59:45|0.76095
22:59:46|0.76095
22:59:47|0.7606
22:59:48|0.76059
22:59:49|0.76059
22:59:50|0.76005
22:59:51|0.76005
22:59:52|0.76005
22:59:52|0.76032
22:59:54|0.76032
22:59:54|0.76
22:59:56|0.76005
22:59:57|0.76005
22:59:58|0.76005
22:59:59|0.75987
23:00:00|0.75987
23:00:01|0.7595
23:00:02|0.7595
23:00:03|0.7595
23:00:04|0.75987
23:00:05|0.76033
23:00:06|0.76033
23:00:07|0.76033
23:00:08|0.76033
23:00:09|0.76042
23:00:10|0.75918
23:00:11|0.75919
23:00:12|0.75919
23:00:13|0.75919
23:00:14|0.76064
23:00:15|0.76018
23:00:16|0.7601
23:00:17|0.7601
23:00:18|0.75972
23:00:19|0.75972
23:00:20|0.75972
23:00:22|0.75941
23:00:23|0.75941
23:00:24|0.75975
23:00:26|0.7599
23:00:26|0.75873
23:00:27|0.75737
23:00:28|0.75888
23:00:29|0.7585
23:00:30|0.7585
23:00:31|0.7585
23:00:32|0.7585
23:00:33|0.75828
23:00:34|0.75817
23:00:35|0.75817
23:00:36|0.75817
23:00:37|0.75817
23:00:38|0.75818
23:00:39|0.75861
23:00:40|0.75756
23:00:41|0.75756
23:00:43|0.75867
23:00:43|0.75867
23:00:44|0.75867
23:00:45|0.75867
23:00:46|0.75929
23:00:47|0.75914
23:00:48|0.75914
23:00:50|0.75914
23:00:50|0.75849
23:00:52|0.75849
23:00:52|0.75849
23:00:54|0.75849
23:00:55|0.75849
23:00:56|0.75819
23:00:57|0.75861
23:00:57|0.75861
23:00:58|0.75861
23:01:00|0.75861
23:01:00|0.75861
23:01:01|0.75861
23:01:02|0.75882
23:01:03|0.75882
23:01:04|0.75882
23:01:05|0.7593
23:01:06|0.7593
23:01:08|0.75918
23:01:09|0.75918
23:01:11|0.75919
23:01:11|0.75919
23:01:12|0.75919
23:01:13|0.76
23:01:14|0.75971
23:01:15|0.75997
23:01:16|0.75997
23:01:17|0.75997
23:01:18|0.75997
23:01:19|0.75997
23:01:20|0.75997
23:01:22|0.75997
23:01:23|0.75997
23:01:25|0.75997
23:01:25|0.75997
23:01:26|0.76012
23:01:28|0.76012
23:01:29|0.76012
23:01:30|0.76012
23:01:31|0.76012
23:01:32|0.76012
23:01:33|0.76012
23:01:34|0.76012
23:01:35|0.76012
23:01:36|0.75928
23:01:37|0.7596
23:01:38|0.75981
23:01:39|0.75947
23:01:40|0.75983
23:01:41|0.75983
23:01:42|0.75983
23:01:43|0.75983
23:01:45|0.75988
23:01:45|0.75987
23:01:46|0.75987
23:01:47|0.75987
23:01:48|0.75955
23:01:49|0.75955
23:01:50|0.75986
23:01:51|0.75955
23:01:52|0.75947
23:01:53|0.75955
23:01:54|0.75955
23:01:55|0.75888
23:01:56|0.75888
23:01:57|0.7587
23:01:58|0.75849
23:01:59|0.758
23:02:00|0.75804
23:02:01|0.75662
23:02:02|0.75643
23:02:03|0.75586
23:02:04|0.75605
23:02:05|0.75551
23:02:06|0.75674
23:02:07|0.75674
23:02:08|0.75654
23:02:09|0.7593
23:02:10|0.76287
23:02:12|0.76396
23:02:13|0.76294
23:02:14|0.76234
23:02:14|0.76354
23:02:15|0.76305
23:02:16|0.76359
23:02:18|0.76359
23:02:19|0.76251
23:02:19|0.76277
23:02:21|0.76106
23:02:22|0.76251
23:02:23|0.76255
23:02:24|0.76267
23:02:26|0.76267
23:02:26|0.76267
23:02:27|0.76271
23:02:28|0.7629
23:02:29|0.76196
23:02:31|0.76259
23:02:31|0.76316
23:02:33|0.76316
23:02:33|0.76271
23:02:35|0.76271
23:02:36|0.76339
23:02:37|0.76347
23:02:38|0.76347
23:02:39|0.76347
23:02:40|0.76437
23:02:41|0.76402
23:02:42|0.7642
23:02:43|0.76506
23:02:44|0.765
23:02:45|0.76511
23:02:46|0.766
23:02:48|0.76458
23:02:48|0.76502
23:02:49|0.76502
23:02:50|0.76462
23:02:51|0.76455
23:02:52|0.76455
23:02:53|0.76443
23:02:54|0.76434
23:02:55|0.76545
23:02:56|0.76629
23:02:57|0.76561
23:02:58|0.76542
23:02:59|0.76505
23:03:00|0.76545
23:03:01|0.767
23:03:02|0.76677
23:03:03|0.76595
23:03:04|0.76547
23:03:05|0.76547
23:03:06|0.76581
23:03:07|0.76551
23:03:08|0.76467
23:03:09|0.76464
23:03:10|0.76464
23:03:11|0.76464
23:03:12|0.7643
23:03:13|0.76438
23:03:14|0.76508
23:03:15|0.76508
23:03:16|0.76508
23:03:17|0.76575
23:03:18|0.76575
23:03:19|0.76433
23:03:20|0.76498
23:03:21|0.76498
23:03:22|0.76487
23:03:24|0.76464
23:03:25|0.76464
23:03:26|0.76475
23:03:27|0.765
23:03:28|0.76542
23:03:29|0.76542
23:03:31|0.76501
23:03:31|0.76497
23:03:32|0.76467
23:03:34|0.76494
23:03:35|0.76494
23:03:36|0.76467
23:03:37|0.7662
23:03:38|0.76582
23:03:40|0.76582
23:03:40|0.7662
23:03:41|0.7662
23:03:42|0.76536
23:03:43|0.76556
23:03:44|0.76556
23:03:45|0.76556
23:03:46|0.76496
23:03:47|0.76496
23:03:48|0.76544
23:03:49|0.76512
23:03:50|0.76581
23:03:51|0.7662
23:03:52|0.76581
23:03:54|0.76427
23:03:55|0.76531
23:03:56|0.76589
23:03:56|0.76556
23:03:58|0.76621
23:03:58|0.76621
23:04:00|0.76621
23:04:00|0.76621
23:04:02|0.76621
23:04:03|0.76608
23:04:03|0.76606
23:04:04|0.76641
23:04:05|0.76588
23:04:06|0.76588
23:04:08|0.76622
23:04:09|0.7654
23:04:09|0.76617
23:04:10|0.76617
23:04:12|0.76617
23:04:13|0.766
23:04:13|0.766
23:04:14|0.766
23:04:15|0.76571
23:04:16|0.7653
23:04:17|0.76517
23:04:19|0.76548
23:04:20|0.76548
23:04:20|0.76547
23:04:21|0.76502
23:04:22|0.76501
23:04:24|0.76501
23:04:25|0.76501
23:04:27|0.76517
23:04:28|0.76534
23:04:29|0.76534
23:04:30|0.76534
23:04:32|0.76534
23:04:32|0.76534
23:04:33|0.76553
23:04:34|0.76553
23:04:35|0.76595
23:04:37|0.76595
23:04:38|0.76534
23:04:38|0.76568
23:04:40|0.76571
23:04:40|0.76571
23:04:42|0.76571
23:04:43|0.76571
23:04:44|0.76599
23:04:45|0.76599
23:04:46|0.766
23:04:47|0.76595
23:04:48|0.76595
23:04:49|0.76607
23:04:50|0.76647
23:04:51|0.76625
23:04:52|0.7679
23:04:53|0.76741
23:04:54|0.7681
23:04:55|0.76852
23:04:56|0.76871
23:04:57|0.76871
23:04:58|0.76858
23:04:59|0.76858
23:05:00|0.7688
23:05:01|0.76867
23:05:03|0.77
23:05:03|0.77076
23:05:05|0.77076
23:05:06|0.77155
23:05:07|0.77256
23:05:08|0.77267
23:05:09|0.77419
23:05:10|0.77381
23:05:11|0.77493
23:05:12|0.77256
23:05:13|0.77288
23:05:14|0.77357
23:05:15|0.77416
23:05:16|0.77316
23:05:17|0.775
23:05:18|0.77438
23:05:19|0.775
23:05:20|0.77382
23:05:21|0.77433
23:05:22|0.77417
23:05:23|0.77465
23:05:24|0.77496
23:05:25|0.7751
23:05:27|0.77398
23:05:28|0.775
23:05:29|0.77519
23:05:31|0.7753
23:05:32|0.77421
23:05:32|0.7751
23:05:34|0.7749
23:05:34|0.77463
23:05:36|0.77405
23:05:37|0.77504
23:05:38|0.77519
23:05:39|0.77553
23:05:40|0.77491
23:05:41|0.77549
23:05:42|0.77506
23:05:43|0.77496
23:05:44|0.77552
23:05:45|0.77464
23:05:46|0.78046
23:05:47|0.77959
23:05:48|0.78254
23:05:49|0.78541
23:05:50|0.78653
23:05:51|0.78727
23:05:52|0.78727
23:05:53|0.78243
23:05:54|0.78458
23:05:55|0.78599
23:05:56|0.78561
23:05:58|0.78567
23:05:58|0.78485
23:05:59|0.78449
23:06:00|0.78447
23:06:01|0.78364
23:06:02|0.78435
23:06:03|0.78378
23:06:04|0.78549
23:06:05|0.78353
23:06:06|0.78499
23:06:07|0.78563
23:06:08|0.78482
23:06:09|0.78482
23:06:10|0.78485
23:06:11|0.78598
23:06:12|0.78515
23:06:13|0.78638
23:06:14|0.78465
23:06:15|0.78354
23:06:16|0.78362
23:06:17|0.78426
23:06:18|0.78077
23:06:19|0.78254
23:06:20|0.783
23:06:21|0.78288
23:06:22|0.78143
23:06:23|0.78267
23:06:24|0.78301
23:06:25|0.78215
23:06:27|0.78275
23:06:28|0.78141
23:06:29|0.78172
23:06:30|0.7815
23:06:32|0.78041
23:06:32|0.77934
23:06:33|0.78012
23:06:34|0.78
23:06:36|0.78287
23:06:37|0.783
23:06:38|0.783
23:06:38|0.783
23:06:40|0.78271
23:06:41|0.78244
23:06:42|0.78199
23:06:43|0.78144
23:06:44|0.78122
23:06:45|0.782
23:06:46|0.78264
23:06:47|0.78247
23:06:48|0.78213
23:06:49|0.78288
23:06:50|0.78299
23:06:51|0.78264
23:06:52|0.78207
23:06:54|0.78332
23:06:55|0.78332
23:06:56|0.7841
23:06:57|0.78356
23:06:58|0.7827
23:06:59|0.78355
23:07:00|0.78355
23:07:00|0.78346
23:07:02|0.7841
23:07:03|0.78418
23:07:04|0.78452
23:07:05|0.78452
23:07:06|0.78443
23:07:07|0.78481
23:07:08|0.78482
23:07:09|0.785
23:07:10|0.785
23:07:11|0.78512
23:07:12|0.78567
23:07:13|0.78405
23:07:13|0.78405
23:07:15|0.78365
23:07:15|0.78399
23:07:16|0.78288
23:07:18|0.78242
23:07:19|0.7821
23:07:20|0.78176
23:07:20|0.78178
23:07:22|0.78179
23:07:22|0.78251
23:07:24|0.78262
23:07:25|0.78176
23:07:26|0.78179
23:07:27|0.78228
23:07:29|0.78228
23:07:30|0.78222
23:07:31|0.78222
23:07:32|0.78266
23:07:33|0.78207
23:07:34|0.78346
23:07:35|0.78406
23:07:36|0.78207
23:07:37|0.78408
23:07:38|0.78359
23:07:40|0.78413
23:07:40|0.78411
23:07:41|0.78456
23:07:42|0.7857
23:07:43|0.785
23:07:45|0.78448
23:07:46|0.78448
23:07:46|0.78448
23:07:48|0.78357
23:07:49|0.78469
23:07:50|0.78541
23:07:51|0.78461
23:07:52|0.78544
23:07:53|0.7848
23:07:55|0.78461
23:07:55|0.7833
23:07:56|0.7833
23:07:57|0.78499
23:07:59|0.7853
23:07:59|0.78473
23:08:00|0.78473
23:08:02|0.78502
23:08:02|0.78502
23:08:03|0.78842
23:08:04|0.78825
23:08:05|0.78853
23:08:06|0.78675
23:08:07|0.78867
23:08:08|0.78831
23:08:09|0.78867
23:08:10|0.78831
23:08:11|0.78846
23:08:12|0.78846
23:08:13|0.78844
23:08:14|0.78867
23:08:15|0.78756
23:08:16|0.788
23:08:17|0.78898
23:08:18|0.78947
23:08:19|0.78903
23:08:20|0.78925
23:08:21|0.78996
23:08:22|0.7894
23:08:23|0.78976
23:08:25|0.78974
23:08:25|0.78963
23:08:26|0.78776
23:08:27|0.78809
23:08:29|0.788
23:08:30|0.78798
23:08:31|0.78798
23:08:32|0.78885
23:08:33|0.78885
23:08:35|0.788
23:08:35|0.78928
23:08:36|0.78931
23:08:37|0.78985
23:08:38|0.78985
23:08:40|0.78975
23:08:41|0.78958
23:08:41|0.78958
23:08:43|0.78958
23:08:44|0.78939
23:08:44|0.78958
23:08:46|0.78958
23:08:47|0.78938
23:08:48|0.78938
23:08:49|0.78958
23:08:50|0.78955
23:08:51|0.78895
23:08:52|0.78895
23:08:53|0.78958
23:08:54|0.7897
23:08:55|0.78996
23:08:56|0.78996
23:08:57|0.79
23:08:58|0.78976
23:08:58|0.78958
23:09:00|0.78958
23:09:00|0.78906
23:09:02|0.78822
23:09:02|0.78807
23:09:04|0.78732
23:09:05|0.78854
23:09:06|0.78822
23:09:07|0.78822
23:09:08|0.78822
23:09:09|0.78876
23:09:10|0.78825
23:09:11|0.78825
23:09:12|0.78872
23:09:13|0.78877
23:09:14|0.78857
23:09:15|0.78749
23:09:16|0.78724
23:09:17|0.78732
23:09:18|0.78717
23:09:19|0.78786
23:09:20|0.78714
23:09:21|0.78714
23:09:22|0.78695
23:09:23|0.78621
23:09:24|0.7859
23:09:25|0.7857
23:09:26|0.7848
23:09:27|0.78627
23:09:28|0.78627
23:09:29|0.78627
23:09:31|0.78432
23:09:32|0.78432
23:09:33|0.785
23:09:35|0.78593
23:09:36|0.78495
23:09:36|0.78495
23:09:38|0.78495
23:09:39|0.785
23:09:40|0.78469
23:09:41|0.78469
23:09:42|0.7846
23:09:43|0.7846
23:09:44|0.7838
23:09:45|0.78473
23:09:46|0.7844
23:09:47|0.78503
23:09:48|0.78499
23:09:49|0.78548
23:09:50|0.785
23:09:51|0.78451
23:09:52|0.78599
23:09:53|0.786
23:09:53|0.78562
23:09:54|0.7861
23:09:56|0.7861
23:09:57|0.78617
23:09:58|0.78548
23:09:59|0.78548
23:10:00|0.78631
23:10:01|0.78617
23:10:02|0.7854
23:10:03|0.78557
23:10:04|0.78574
23:10:05|0.78555
23:10:06|0.78555
23:10:07|0.78555
23:10:08|0.78555
23:10:09|0.78606
23:10:10|0.78548
23:10:11|0.78548
23:10:12|0.78546
23:10:13|0.78546
23:10:14|0.7861
23:10:15|0.78675
23:10:16|0.78646
23:10:17|0.78645
23:10:18|0.78645
23:10:19|0.78652
23:10:20|0.78651
23:10:21|0.78559
23:10:23|0.78559
23:10:24|0.78559
23:10:24|0.786
23:10:25|0.78639
23:10:26|0.78525
23:10:27|0.78475
23:10:28|0.78421
23:10:29|0.78421
23:10:32|0.78338
23:10:33|0.7836
23:10:35|0.78371
23:10:36|0.7832
23:10:36|0.78315
23:10:38|0.78286
23:10:39|0.7835
23:10:40|0.78293
23:10:41|0.78245
23:10:42|0.78352
23:10:43|0.78209
23:10:44|0.78285
23:10:45|0.78491
23:10:46|0.78434
23:10:47|0.78259
23:10:48|0.78485
23:10:49|0.78485
23:10:50|0.78497
23:10:51|0.78469
23:10:52|0.78594
23:10:53|0.78546
23:10:54|0.78501
23:10:55|0.78398
23:10:56|0.78398
23:10:57|0.78434
23:10:58|0.78434
23:10:59|0.78508
23:11:00|0.78508
23:11:01|0.7849
23:11:02|0.7849
23:11:03|0.78446
23:11:04|0.78446
23:11:05|0.785
23:11:06|0.785
23:11:07|0.78417
23:11:08|0.78374
23:11:09|0.78374
23:11:10|0.78374
23:11:11|0.78359
23:11:12|0.784
23:11:13|0.78417
23:11:14|0.78417
23:11:16|0.78417
23:11:16|0.78343
23:11:17|0.78259
23:11:19|0.7836
23:11:19|0.78389
23:11:20|0.78389
23:11:21|0.78389
23:11:22|0.78329
23:11:23|0.78329
23:11:25|0.78264
23:11:26|0.78302
23:11:26|0.78302
23:11:28|0.78302
23:11:28|0.78302
23:11:29|0.78259
23:11:30|0.78255
23:11:32|0.78177
23:11:34|0.78317
23:11:35|0.78342
23:11:36|0.78282
23:11:36|0.78282
23:11:38|0.78207
23:11:39|0.78416
23:11:40|0.78416
23:11:42|0.78338
23:11:42|0.78416
23:11:44|0.78457
23:11:44|0.78457
23:11:46|0.78357
23:11:46|0.78308
23:11:47|0.78384
23:11:49|0.78287
23:11:50|0.78409
23:11:50|0.78409
23:11:52|0.78368
23:11:53|0.78408
23:11:54|0.78408
23:11:55|0.78408
23:11:55|0.78408
23:11:57|0.78284
23:11:57|0.78284
23:11:58|0.78285
23:11:59|0.78285
23:12:01|0.7834
23:12:01|0.7834
23:12:03|0.7834
23:12:04|0.78285
23:12:04|0.78276
23:12:06|0.78254
23:12:07|0.78251
23:12:08|0.78251
23:12:08|0.78251
23:12:10|0.78321
23:12:12|0.78321
23:12:12|0.78319
23:12:14|0.78321
23:12:14|0.78268
23:12:15|0.78268
23:12:16|0.7832
23:12:17|0.78321
23:12:19|0.78321
23:12:19|0.783
23:12:21|0.783
23:12:22|0.783
23:12:23|0.783
23:12:24|0.78341
23:12:24|0.78341
23:12:26|0.78341
23:12:27|0.78341
23:12:28|0.783
23:12:29|0.78345
23:12:30|0.78345
23:12:30|0.78345
23:12:32|0.7834
23:12:33|0.783
23:12:35|0.783
23:12:35|0.78309
23:12:37|0.78339
23:12:38|0.78341
23:12:39|0.78443
23:12:40|0.78443
23:12:42|0.78466
23:12:42|0.78456
23:12:43|0.78561
23:12:44|0.78561
23:12:45|0.78576
23:12:46|0.78626
23:12:47|0.78741
23:12:48|0.78742
23:12:50|0.7875
23:12:51|0.789
23:12:52|0.7889
23:12:52|0.78796
23:12:53|0.78845
23:12:55|0.78845
23:12:56|0.7875
23:12:57|0.78787
23:12:58|0.78711
23:12:59|0.78729
23:13:00|0.78729
23:13:01|0.78765
23:13:02|0.78632
23:13:03|0.78729
23:13:04|0.78554
23:13:06|0.78534
23:13:06|0.78534
23:13:07|0.78567
23:13:08|0.78589
23:13:09|0.787
23:13:10|0.787
23:13:11|0.787
23:13:12|0.78586
23:13:13|0.78586
23:13:14|0.78586
23:13:15|0.78554
23:13:16|0.78554
23:13:17|0.78534
23:13:18|0.78646
23:13:19|0.78673
23:13:20|0.78673
23:13:21|0.78611
23:13:22|0.78632
23:13:23|0.78694
23:13:24|0.78694
23:13:25|0.78666
23:13:26|0.78694
23:13:27|0.78729
23:13:28|0.78729
23:13:29|0.78746
23:13:30|0.78765
23:13:31|0.78707
23:13:32|0.78707
23:13:34|0.78792
23:13:35|0.78765
23:13:36|0.78792
23:13:38|0.78595
23:13:38|0.78647
23:13:39|0.78624
23:13:41|0.78707
23:13:42|0.78717
23:13:42|0.78717
23:13:44|0.78596
23:13:45|0.78596
23:13:46|0.78624
23:13:47|0.78763
23:13:48|0.78763
23:13:49|0.78763
23:13:50|0.78763
23:13:51|0.78763
23:13:52|0.78763
23:13:53|0.78548
23:13:55|0.78474
23:13:56|0.78443
23:13:57|0.78443
23:13:57|0.78496
23:13:59|0.78508
23:13:59|0.78504
23:14:00|0.78517
23:14:01|0.78619
23:14:03|0.78619
23:14:03|0.78619
23:14:05|0.7862
23:14:05|0.78622
23:14:07|0.78623
23:14:07|0.78624
23:14:08|0.78624
23:14:09|0.78624
23:14:10|0.78667
23:14:12|0.7864
23:14:12|0.7873
23:14:13|0.78679
23:14:14|0.78676
23:14:16|0.78676
23:14:17|0.78676
23:14:17|0.78676
23:14:18|0.78626
23:14:19|0.78626
23:14:20|0.78626
23:14:21|0.78739
23:14:22|0.78771
23:14:23|0.78713
23:14:24|0.78763
23:14:25|0.78716
23:14:27|0.7876
23:14:28|0.78705
23:14:28|0.78771
23:14:30|0.78761
23:14:31|0.78719
23:14:32|0.78677
23:14:32|0.78677
23:14:33|0.78692
23:14:35|0.78692
23:14:37|0.78676
23:14:37|0.78676
23:14:38|0.78676
23:14:40|0.78676
23:14:41|0.78729
23:14:42|0.78761
23:14:43|0.78761
23:14:44|0.78764
23:14:46|0.78802
23:14:46|0.78802
23:14:48|0.78802
23:14:49|0.78693
23:14:49|0.78796
23:14:51|0.78811
23:14:51|0.78865
23:14:53|0.78982
23:14:53|0.78982
23:14:55|0.78823
23:14:56|0.7886
23:14:56|0.78924
23:14:58|0.78862
23:14:59|0.78926
23:15:00|0.78927
23:15:01|0.78927
23:15:02|0.78796
23:15:03|0.78796
23:15:04|0.78789
23:15:05|0.78824
23:15:06|0.788
23:15:07|0.78854
23:15:08|0.78854
23:15:09|0.78813
23:15:10|0.78761
23:15:11|0.78762
23:15:12|0.78773
23:15:12|0.78773
23:15:14|0.78656
23:15:14|0.78646
23:15:16|0.78676
23:15:16|0.78761
23:15:18|0.78726
23:15:19|0.78726
23:15:20|0.78726
23:15:20|0.78533
23:15:21|0.78638
23:15:23|0.78659
23:15:24|0.78659
23:15:25|0.78512
23:15:26|0.78568
23:15:27|0.78645
23:15:28|0.78573
23:15:29|0.78573
23:15:30|0.7848
23:15:31|0.7867
23:15:32|0.78573
23:15:33|0.78474
23:15:34|0.78474
23:15:35|0.78474
23:15:37|0.786
23:15:37|0.786
23:15:39|0.78552
23:15:40|0.78502
23:15:41|0.78601
23:15:42|0.78679
23:15:43|0.78622
23:15:44|0.78625
23:15:45|0.78625
23:15:47|0.78502
23:15:48|0.78502
23:15:49|0.78591
23:15:49|0.78499
23:15:51|0.78539
23:15:52|0.78539
23:15:52|0.78552
23:15:53|0.78632
23:15:54|0.78632
23:15:56|0.78675
23:15:57|0.78675
23:15:57|0.78624
23:15:59|0.78586
23:16:00|0.78586
23:16:01|0.78645
23:16:02|0.78526
23:16:04|0.78595
23:16:04|0.78595
23:16:05|0.78502
23:16:06|0.78502
23:16:08|0.785
23:16:09|0.7868
23:16:09|0.78499
23:16:11|0.78467
23:16:11|0.78453
23:16:13|0.7853
23:16:14|0.78501
23:16:15|0.78542
23:16:15|0.78542
23:16:16|0.78542
23:16:17|0.785
23:16:18|0.785
23:16:20|0.78454
23:16:20|0.78454
23:16:21|0.78567
23:16:23|0.78525
23:16:24|0.78551
23:16:24|0.78551
23:16:25|0.78551
23:16:27|0.7855
23:16:27|0.78551
23:16:28|0.78551
23:16:29|0.78551
23:16:30|0.78539
23:16:32|0.7845
23:16:33|0.78447
23:16:34|0.78301
23:16:34|0.78367
23:16:36|0.783
23:16:37|0.78359
23:16:38|0.78266
23:16:40|0.78157
23:16:40|0.78098
23:16:42|0.7829
23:16:43|0.78183
23:16:44|0.78132
23:16:46|0.78187
23:16:47|0.78171
23:16:47|0.78171
23:16:49|0.78183
23:16:50|0.78184
23:16:50|0.78187
23:16:52|0.78183
23:16:53|0.78211
23:16:54|0.78231
23:16:55|0.78231
23:16:56|0.78231
23:16:57|0.78231
23:16:58|0.78183
23:16:59|0.78183
23:16:59|0.78183
23:17:00|0.78183
23:17:02|0.78059
23:17:03|0.78127
23:17:04|0.78168
23:17:05|0.78168
23:17:07|0.78137
23:17:07|0.78059
23:17:08|0.78137
23:17:10|0.78054
23:17:10|0.78052
23:17:11|0.7813
23:17:12|0.78038
23:17:13|0.78038
23:17:15|0.77976
23:17:15|0.77919
23:17:17|0.78
23:17:17|0.77952
23:17:18|0.77941
23:17:19|0.77941
23:17:20|0.77894
23:17:21|0.77945
23:17:22|0.78038
23:17:24|0.78038
23:17:24|0.78
23:17:26|0.78032
23:17:26|0.78032
23:17:28|0.77983
23:17:29|0.77983
23:17:29|0.77983
23:17:31|0.77983
23:17:31|0.77983
23:17:32|0.77905
23:17:33|0.7797
23:17:34|0.77883
23:17:36|0.77883
23:17:36|0.77883
23:17:38|0.77883
23:17:39|0.77983
23:17:41|0.78
23:17:41|0.78
23:17:42|0.78048
23:17:44|0.78092
23:17:44|0.78144
23:17:45|0.78112
23:17:46|0.78117
23:17:47|0.78201
23:17:49|0.78201
23:17:50|0.78201
23:17:51|0.78289
23:17:51|0.7829
23:17:53|0.7829
23:17:53|0.7839
23:17:55|0.78361
23:17:56|0.78352
23:17:56|0.78352
23:17:57|0.78337
23:17:59|0.78201
23:18:00|0.782
23:18:01|0.782
23:18:02|0.782
23:18:02|0.782
23:18:03|0.78201
23:18:04|0.78258
23:18:05|0.78228
23:18:07|0.78234
23:18:07|0.78274
23:18:09|0.78274
23:18:10|0.78257
23:18:11|0.78217
23:18:12|0.78271
23:18:13|0.78271
23:18:13|0.78268
23:18:15|0.78268
23:18:16|0.78149
23:18:17|0.78124
23:18:18|0.78124
23:18:19|0.78135
23:18:20|0.7816
23:18:21|0.7816
23:18:22|0.7816
23:18:23|0.78155
23:18:24|0.78124
23:18:25|0.78124
23:18:26|0.78124
23:18:27|0.78092
23:18:28|0.78066
23:18:29|0.78066
23:18:31|0.78066
23:18:31|0.78066
23:18:32|0.78066
23:18:33|0.78077
23:18:34|0.78077
23:18:35|0.78077
23:18:36|0.78077
23:18:37|0.78061
23:18:38|0.78049
23:18:40|0.78085
23:18:41|0.78085
23:18:43|0.78085
23:18:43|0.78077
23:18:44|0.78077
23:18:45|0.78077
23:18:47|0.78077
23:18:47|0.78077
23:18:49|0.78077
23:18:50|0.78143
23:18:51|0.78086
23:18:52|0.78
23:18:52|0.77993
23:18:53|0.78013
23:18:55|0.77971
23:18:56|0.77971
23:18:57|0.7797
23:18:58|0.7797
23:18:59|0.78052
23:19:00|0.78052
23:19:01|0.78052
23:19:02|0.77967
23:19:03|0.77961
23:19:04|0.78008
23:19:05|0.78008
23:19:06|0.77961
23:19:07|0.78004
23:19:08|0.78
23:19:09|0.78
23:19:10|0.78
23:19:11|0.7797
23:19:12|0.77913
23:19:14|0.77872
23:19:15|0.77872
23:19:16|0.77872
23:19:16|0.77872
23:19:17|0.77872
23:19:19|0.7797
23:19:19|0.7797
23:19:21|0.77884
23:19:21|0.77884
23:19:23|0.77904
23:19:23|0.77904
23:19:25|0.77884
23:19:26|0.77884
23:19:26|0.77872
23:19:27|0.77872
23:19:29|0.77977
23:19:29|0.77977
23:19:31|0.77977
23:19:31|0.78
23:19:33|0.77996
23:19:33|0.78
23:19:35|0.77945
23:19:35|0.77945
23:19:37|0.77994
23:19:38|0.77994
23:19:39|0.77994
23:19:40|0.77994
23:19:41|0.77994
23:19:42|0.77945
23:19:43|0.78008
23:19:45|0.78008
23:19:45|0.77983
23:19:47|0.77952
23:19:48|0.77952
23:19:49|0.77952
23:19:50|0.77952
23:19:51|0.77952
23:19:52|0.77957
23:19:52|0.7799
23:19:54|0.78005
23:19:55|0.78005
23:19:56|0.77976
23:19:58|0.77976
23:19:58|0.77976
23:19:59|0.77976
23:20:00|0.78
23:20:02|0.77985
23:20:02|0.77985
23:20:03|0.78
23:20:05|0.78085
23:20:06|0.781
23:20:07|0.781
23:20:08|0.7823
23:20:09|0.78336
23:20:10|0.78389
23:20:11|0.7847
23:20:12|0.78409
23:20:13|0.78592
23:20:14|0.78534
23:20:15|0.78534
23:20:16|0.78492
23:20:17|0.78521
23:20:18|0.78438
23:20:19|0.785
23:20:21|0.785
23:20:22|0.785
23:20:23|0.78438
23:20:23|0.78521
23:20:24|0.785
23:20:25|0.785
23:20:26|0.78497
23:20:27|0.78497
23:20:28|0.78465
23:20:30|0.78471
23:20:31|0.78497
23:20:31|0.78497
23:20:33|0.78435
23:20:33|0.78549
23:20:34|0.78549
23:20:35|0.78441
23:20:36|0.7845
23:20:38|0.78578
23:20:39|0.78517
23:20:39|0.78509
23:20:41|0.78509
23:20:42|0.78509
23:20:44|0.78509
23:20:45|0.78501
23:20:46|0.78521
23:20:47|0.7857
23:20:48|0.7857
23:20:49|0.7857
23:20:51|0.7857
23:20:52|0.78625
23:20:52|0.7858
23:20:53|0.7858
23:20:54|0.7858
23:20:55|0.78641
23:20:56|0.78641
23:20:57|0.7864
23:20:58|0.78622
23:20:59|0.78622
23:21:01|0.78625
23:21:01|0.78633
23:21:03|0.78633
23:21:03|0.78632
23:21:05|0.78632
23:21:05|0.78632
23:21:06|0.78632
23:21:07|0.78632
23:21:09|0.78632
23:21:09|0.78633
23:21:11|0.78633
23:21:12|0.78633
23:21:12|0.786
23:21:13|0.786
23:21:15|0.786
23:21:16|0.786
23:21:16|0.78633
23:21:17|0.7857
23:21:18|0.78571
23:21:19|0.7857
23:21:20|0.7857
23:21:22|0.7857
23:21:23|0.7857
23:21:23|0.7859
23:21:24|0.7857
23:21:26|0.7857
23:21:27|0.7857
23:21:27|0.7857
23:21:28|0.78645
23:21:29|0.7862
23:21:30|0.78571
23:21:31|0.7857
23:21:33|0.7857
23:21:34|0.7857
23:21:34|0.7857
23:21:35|0.7857
23:21:37|0.7857
23:21:37|0.78581
23:21:39|0.786
23:21:39|0.78616
23:21:40|0.78639
23:21:42|0.78639
23:21:44|0.78639
23:21:45|0.786
23:21:46|0.786
23:21:47|0.78639
23:21:48|0.78639
23:21:49|0.78639
23:21:50|0.78657
23:21:51|0.78641
23:21:52|0.78758
23:21:53|0.7878
23:21:55|0.78803
23:21:55|0.78824
23:21:57|0.78878
23:21:57|0.78903
23:21:59|0.78933
23:22:00|0.78921
23:22:00|0.78996
23:22:01|0.79
23:22:03|0.79
23:22:03|0.79
23:22:04|0.79
23:22:06|0.79
23:22:07|0.78999
23:22:07|0.79
23:22:09|0.78998
23:22:10|0.78902
23:22:11|0.78896
23:22:12|0.78999
23:22:13|0.79
23:22:14|0.78997
23:22:15|0.79
23:22:16|0.79
23:22:17|0.79
23:22:17|0.79052
23:22:19|0.7907
23:22:20|0.79093
23:22:21|0.79111
23:22:22|0.79135
23:22:23|0.79191
23:22:24|0.79212
23:22:24|0.79216
23:22:26|0.793
23:22:27|0.7917
23:22:27|0.79136
23:22:29|0.79225
23:22:30|0.7917
23:22:31|0.79187
23:22:32|0.792
23:22:33|0.79204
23:22:34|0.79179
23:22:34|0.79058
23:22:36|0.79055
23:22:36|0.79069
23:22:38|0.79119
23:22:39|0.79137
23:22:40|0.79137
23:22:41|0.79137
23:22:42|0.79116
23:22:43|0.79116
23:22:44|0.79
23:22:46|0.79185
23:22:46|0.79107
23:22:48|0.79106
23:22:48|0.79137
23:22:50|0.79137
23:22:51|0.792
23:22:51|0.79187
23:22:53|0.79177
23:22:54|0.792
23:22:55|0.79177
23:22:56|0.79187
23:22:56|0.79167
23:22:57|0.79135
23:22:58|0.78931
23:23:00|0.78876
23:23:01|0.79017
23:23:02|0.79042
23:23:03|0.78982
23:23:04|0.78982
23:23:05|0.78997
23:23:07|0.79042
23:23:07|0.79076
23:23:08|0.79076
23:23:09|0.79104
23:23:10|0.79048
23:23:11|0.78867
23:23:12|0.78747
23:23:13|0.7869
23:23:14|0.7869
23:23:16|0.78923
23:23:17|0.78897
23:23:18|0.78833
23:23:19|0.78718
23:23:20|0.786
23:23:21|0.78769
23:23:22|0.78699
23:23:23|0.78699
23:23:24|0.78723
23:23:25|0.78723
23:23:26|0.78723
23:23:27|0.78723
23:23:28|0.787
23:23:29|0.787
23:23:30|0.78704
23:23:31|0.78644
23:23:32|0.7857
23:23:33|0.78569
23:23:34|0.78534
23:23:35|0.78492
23:23:36|0.78453
23:23:37|0.78444
23:23:38|0.78387
23:23:39|0.7833
23:23:40|0.7836
23:23:41|0.78443
23:23:42|0.78362
23:23:43|0.78351
23:23:45|0.78351
23:23:45|0.7838
23:23:47|0.78328
23:23:48|0.78483
23:23:49|0.78593
23:23:49|0.78415
23:23:51|0.78535
23:23:52|0.78515
23:23:53|0.78403
23:23:54|0.78403
23:23:55|0.78448
23:23:56|0.78466
23:23:58|0.78483
23:23:58|0.7849
23:23:59|0.7849
23:24:00|0.78525
23:24:01|0.78431
23:24:02|0.78431
23:24:03|0.78432
23:24:04|0.78432
23:24:05|0.78667
23:24:06|0.78658
23:24:08|0.7858
23:24:08|0.7858
23:24:09|0.7858
23:24:10|0.7858
23:24:12|0.78575
23:24:13|0.78575
23:24:14|0.78538
23:24:15|0.78538
23:24:16|0.78553
23:24:17|0.786
23:24:18|0.786
23:24:19|0.78606
23:24:20|0.78606
23:24:21|0.78606
23:24:21|0.78678
23:24:23|0.78678
23:24:24|0.78725
23:24:25|0.78725
23:24:26|0.78649
23:24:26|0.78649
23:24:28|0.78721
23:24:29|0.78894
23:24:30|0.78864
23:24:31|0.78933
23:24:32|0.78889
23:24:32|0.78889
23:24:33|0.78828
23:24:35|0.78828
23:24:36|0.78889
23:24:37|0.7885
23:24:37|0.78864
23:24:38|0.78892
23:24:40|0.78859
23:24:41|0.78859
23:24:41|0.78832
23:24:43|0.78843
23:24:43|0.78771
23:24:45|0.78725
23:24:47|0.78761
23:24:48|0.78994
23:24:49|0.78899
23:24:49|0.78906
23:24:51|0.78996
23:24:52|0.78971
23:24:53|0.78852
23:24:54|0.78852
23:24:55|0.78993
23:24:56|0.7935
23:24:57|0.79384
23:24:59|0.79677
23:25:00|0.79629
23:25:00|0.79727
23:25:01|0.7983
23:25:02|0.79869
23:25:04|0.79803
23:25:05|0.79753
23:25:06|0.7967
23:25:07|0.79684
23:25:08|0.79701
23:25:09|0.79885
23:25:10|0.79797
23:25:11|0.79803
23:25:12|0.79899
23:25:12|0.79775
23:25:14|0.79785
23:25:15|0.79806
23:25:15|0.79842
23:25:17|0.79734
23:25:18|0.79716
23:25:20|0.79665
23:25:21|0.79554
23:25:21|0.79691
23:25:22|0.79713
23:25:23|0.797
23:25:25|0.79805
23:25:25|0.79835
23:25:26|0.79797
23:25:27|0.79821
23:25:28|0.79803
23:25:29|0.79681
23:25:30|0.7986
23:25:31|0.79899
23:25:32|0.79864
23:25:33|0.79893
23:25:34|0.79899
23:25:36|0.79755
23:25:37|0.79939
23:25:38|0.79892
23:25:38|0.79864
23:25:39|0.79893
23:25:40|0.79893
23:25:41|0.79929
23:25:42|0.79984
23:25:43|0.79999
23:25:44|0.79978
23:25:46|0.79999
23:25:46|0.79999
23:25:48|0.79823
23:25:50|0.79966
23:25:51|0.79872
23:25:52|0.79752
23:25:53|0.8
23:25:54|0.8
23:25:55|0.80015
23:25:56|0.80044
23:25:57|0.8005
23:25:58|0.80043
23:25:59|0.8
23:26:00|0.8005
23:26:01|0.8005
23:26:02|0.80081
23:26:03|0.80087
23:26:05|0.80128
23:26:06|0.80279
23:26:07|0.80267
23:26:08|0.80413
23:26:09|0.80469
23:26:10|0.80496
23:26:11|0.80411
23:26:12|0.80343
23:26:13|0.80275
23:26:14|0.80089
23:26:15|0.80092
23:26:16|0.8006
23:26:17|0.80156
23:26:18|0.80081
23:26:19|0.8018
23:26:20|0.80295
23:26:21|0.80238
23:26:22|0.80177
23:26:23|0.80177
23:26:24|0.80089
23:26:25|0.80166
23:26:26|0.80146
23:26:27|0.80167
23:26:28|0.80294
23:26:29|0.80177
23:26:30|0.8024
23:26:31|0.80239
23:26:32|0.80294
23:26:33|0.80344
23:26:34|0.80464
23:26:35|0.80464
23:26:36|0.80411
23:26:37|0.80411
23:26:38|0.80468
23:26:39|0.80405
23:26:40|0.80397
23:26:41|0.80403
23:26:42|0.80367
23:26:43|0.80453
23:26:44|0.804
23:26:45|0.80336
23:26:46|0.8029
23:26:48|0.80367
23:26:48|0.80263
23:26:50|0.80409
23:26:50|0.80411
23:26:51|0.80412
23:26:53|0.80389
23:26:54|0.80389
23:26:55|0.80389
23:26:56|0.80413
23:26:57|0.8044
23:26:59|0.80407
23:27:00|0.80307
23:27:01|0.80258
23:27:02|0.80249
23:27:03|0.80283
23:27:04|0.8027
23:27:06|0.80269
23:27:06|0.8028
23:27:07|0.80207
23:27:08|0.8024
23:27:09|0.80235
23:27:10|0.80232
23:27:12|0.80162
23:27:13|0.80125
23:27:14|0.8012
23:27:15|0.8017
23:27:15|0.80113
23:27:16|0.8017
23:27:17|0.80003
23:27:18|0.79976
23:27:20|0.79937
23:27:20|0.7988
23:27:21|0.79925
23:27:22|0.79996
23:27:23|0.80081
23:27:25|0.79956
23:27:26|0.79995
23:27:27|0.79952
23:27:27|0.79978
23:27:28|0.79978
23:27:30|0.80127
23:27:31|0.80075
23:27:32|0.80003
23:27:33|0.80116
23:27:34|0.80148
23:27:35|0.80182
23:27:36|0.80128
23:27:37|0.80154
23:27:38|0.8009
23:27:39|0.80062
23:27:40|0.80003
23:27:41|0.79996
23:27:42|0.80075
23:27:43|0.80075
23:27:44|0.80075
23:27:45|0.8006
23:27:46|0.8006
23:27:47|0.8006
23:27:48|0.80077
23:27:50|0.80014
23:27:51|0.80015
23:27:51|0.80015
23:27:52|0.80015
23:27:54|0.80097
23:27:55|0.801
23:27:56|0.80015
23:27:57|0.80148
23:27:58|0.80031
23:27:59|0.8009
23:28:00|0.8009
23:28:01|0.80091
23:28:02|0.80091
23:28:03|0.80092
23:28:04|0.80092
23:28:05|0.80092
23:28:06|0.80175
23:28:07|0.80179
23:28:08|0.80179
23:28:09|0.802
23:28:10|0.8027
23:28:11|0.8032
23:28:12|0.80377
23:28:13|0.804
23:28:14|0.804
23:28:15|0.804
23:28:16|0.8032
23:28:17|0.80386
23:28:18|0.804
23:28:19|0.80399
23:28:20|0.804
23:28:21|0.804
23:28:22|0.80348
23:28:23|0.80303
23:28:25|0.80349
23:28:25|0.80349
23:28:26|0.80191
23:28:27|0.8027
23:28:28|0.8027
23:28:30|0.80335
23:28:30|0.8034
23:28:32|0.80286
23:28:32|0.80286
23:28:34|0.80345
23:28:34|0.80345
23:28:36|0.80286
23:28:36|0.80261
23:28:38|0.80176
23:28:38|0.8015
23:28:39|0.8015
23:28:40|0.80273
23:28:42|0.80196
23:28:42|0.80187
23:28:44|0.8015
23:28:44|0.80175
23:28:45|0.80176
23:28:46|0.80176
23:28:48|0.80197
23:28:49|0.80176
23:28:51|0.80176
23:28:52|0.80115
23:28:53|0.80051
23:28:55|0.80097
23:28:55|0.8
23:28:56|0.80022
23:28:58|0.8004
23:28:59|0.8008
23:29:00|0.79938
23:29:01|0.79938
23:29:02|0.79996
23:29:03|0.79959
23:29:05|0.80051
23:29:05|0.80051
23:29:06|0.80051
23:29:07|0.79948
23:29:08|0.79948
23:29:09|0.8004
23:29:10|0.8004
23:29:11|0.8008
23:29:12|0.7999
23:29:14|0.79952
23:29:14|0.80074
23:29:16|0.80079
23:29:16|0.7994
23:29:18|0.79938
23:29:18|0.8
23:29:20|0.8
23:29:21|0.8
23:29:22|0.79915
23:29:23|0.79802
23:29:24|0.79951
23:29:25|0.79951
23:29:26|0.7989
23:29:27|0.79951
23:29:28|0.79842
23:29:29|0.79955
23:29:29|0.79955
23:29:31|0.79782
23:29:32|0.79775
23:29:33|0.79919
23:29:34|0.79795
23:29:34|0.79795
23:29:36|0.79795
23:29:37|0.79649
23:29:38|0.7964
23:29:39|0.79651
23:29:40|0.79546
23:29:41|0.796
23:29:42|0.79417
23:29:43|0.79576
23:29:44|0.79576
23:29:46|0.79631
23:29:46|0.7959
23:29:47|0.7959
23:29:48|0.79719
23:29:50|0.79656
23:29:51|0.79638
23:29:53|0.79692
23:29:54|0.79591
23:29:55|0.79591
23:29:55|0.79591
23:29:57|0.79626
23:29:58|0.79691
23:29:59|0.79627
23:30:00|0.79627
23:30:01|0.79675
23:30:02|0.79623
23:30:03|0.79602
23:30:04|0.7959
23:30:05|0.79644
23:30:06|0.79506
23:30:07|0.79506
23:30:08|0.79526
23:30:09|0.79502
23:30:11|0.79564
23:30:11|0.79564
23:30:13|0.79375
23:30:14|0.7936
23:30:14|0.7936
23:30:15|0.7928
23:30:16|0.7932
23:30:18|0.79286
23:30:19|0.7928
23:30:20|0.79319
23:30:20|0.7923
23:30:22|0.79319
23:30:22|0.79178
23:30:24|0.7923
23:30:25|0.79219
23:30:25|0.79291
23:30:26|0.79292
23:30:27|0.79409
23:30:29|0.7946
23:30:29|0.79679
23:30:30|0.79726
23:30:32|0.79672
23:30:32|0.79677
23:30:34|0.79634
23:30:34|0.79591
23:30:35|0.79591
23:30:36|0.79672
23:30:37|0.79539
23:30:38|0.79592
23:30:39|0.79592
23:30:40|0.79717
23:30:42|0.79724
23:30:43|0.79724
23:30:44|0.7958
23:30:44|0.79646
23:30:46|0.79646
23:30:47|0.79646
23:30:48|0.79592
23:30:49|0.79592
23:30:49|0.79591
23:30:51|0.79591
23:30:53|0.79532
23:30:53|0.79532
23:30:55|0.79683
23:30:56|0.79699
23:30:57|0.7973
23:30:58|0.79808
23:30:59|0.7986
23:31:00|0.79787
23:31:01|0.79838
23:31:02|0.79969
23:31:03|0.79888
23:31:04|0.79888
23:31:05|0.79888
23:31:06|0.79906
23:31:07|0.79906
23:31:08|0.79906
23:31:09|0.799
23:31:10|0.799
23:31:11|0.79966
23:31:13|0.79999
23:31:13|0.80048
23:31:15|0.80061
23:31:15|0.80072
23:31:16|0.80072
23:31:17|0.80048
23:31:19|0.80009
23:31:19|0.80072
23:31:21|0.80181
23:31:21|0.80148
23:31:22|0.80203
23:31:23|0.8029
23:31:24|0.80235
23:31:26|0.80311
23:31:27|0.804
23:31:27|0.80311
23:31:29|0.804
23:31:29|0.804
23:31:31|0.804
23:31:31|0.80329
23:31:33|0.8041
23:31:34|0.80399
23:31:34|0.804
23:31:36|0.80425
23:31:37|0.80482
23:31:37|0.805
23:31:40|0.80588
23:31:40|0.806
23:31:41|0.8063
23:31:42|0.8063
23:31:43|0.80672
23:31:44|0.808
23:31:45|0.80801
23:31:46|0.80885
23:31:47|0.8081
23:31:48|0.80718
23:31:49|0.80862
23:31:51|0.80818
23:31:51|0.80869
23:31:53|0.80743
23:31:54|0.8076
23:31:55|0.80818
23:31:56|0.80818
23:31:58|0.80769
23:31:59|0.80818
23:32:00|0.80899
23:32:01|0.80907
23:32:01|0.81
23:32:03|0.80946
23:32:04|0.80949
23:32:04|0.80908
23:32:06|0.80925
23:32:07|0.80925
23:32:08|0.809
23:32:09|0.80912
23:32:10|0.80849
23:32:11|0.809
23:32:12|0.80888
23:32:13|0.80743
23:32:14|0.80726
23:32:15|0.807
23:32:16|0.80724
23:32:17|0.80829
23:32:18|0.80832
23:32:19|0.81
23:32:20|0.80669
23:32:21|0.8062
23:32:22|0.807
23:32:23|0.80781
23:32:24|0.80775
23:32:25|0.80622
23:32:26|0.80743
23:32:27|0.80742
23:32:28|0.80603
23:32:30|0.80709
23:32:30|0.80808
23:32:32|0.80725
23:32:33|0.80762
23:32:33|0.80835
23:32:34|0.80835
23:32:35|0.80701
23:32:37|0.80814
23:32:37|0.80814
23:32:38|0.80715
23:32:39|0.80701
23:32:40|0.80701
23:32:41|0.80704
23:32:42|0.80814
23:32:43|0.80706
23:32:44|0.808
23:32:46|0.80702
23:32:46|0.80702
23:32:48|0.81
23:32:49|0.808
23:32:50|0.80747
23:32:50|0.80844
23:32:52|0.80825
23:32:53|0.8084
23:32:54|0.80841
23:32:55|0.80841
23:32:57|0.80712
23:32:58|0.807
23:32:59|0.8067
23:33:00|0.80764
23:33:01|0.80685
23:33:02|0.8069
23:33:03|0.80396
23:33:04|0.8034
23:33:05|0.80305
23:33:05|0.80443
23:33:07|0.80296
23:33:08|0.80296
23:33:08|0.80345
23:33:10|0.805
23:33:11|0.805
23:33:12|0.80463
23:33:13|0.80463
23:33:13|0.80461
23:33:15|0.80461
23:33:16|0.80387
23:33:17|0.80383
23:33:18|0.80305
23:33:19|0.80345
23:33:19|0.80345
23:33:21|0.80452
23:33:22|0.80312
23:33:22|0.80312
23:33:24|0.80312
23:33:25|0.80452
23:33:26|0.80452
23:33:26|0.80319
23:33:27|0.8033
23:33:29|0.80509
23:33:30|0.8039
23:33:31|0.8039
23:33:31|0.804
23:33:32|0.804
23:33:34|0.80488
23:33:35|0.80499
23:33:36|0.80499
23:33:37|0.80499
23:33:38|0.80499
23:33:39|0.80499
23:33:40|0.80497
23:33:41|0.80495
23:33:42|0.80495
23:33:43|0.80492
23:33:44|0.80492
23:33:45|0.805
23:33:46|0.805
23:33:47|0.804
23:33:48|0.8048
23:33:49|0.80456
23:33:50|0.80448
23:33:51|0.804
23:33:52|0.80394
23:33:53|0.80301
23:33:54|0.80341
23:33:56|0.80371
23:33:57|0.80348
23:33:58|0.80301
23:33:59|0.80281
23:34:00|0.80281
23:34:02|0.80258
23:34:02|0.80341
23:34:03|0.80263
23:34:04|0.80264
23:34:05|0.80281
23:34:06|0.80296
23:34:07|0.80267
23:34:08|0.80267
23:34:09|0.80316
23:34:10|0.80311
23:34:11|0.805
23:34:12|0.80428
23:34:14|0.80518
23:34:14|0.80518
23:34:16|0.80518
23:34:17|0.80518
23:34:18|0.80501
23:34:19|0.80575
23:34:20|0.80575
23:34:21|0.80599
23:34:22|0.80644
23:34:23|0.80645
23:34:24|0.80682
23:34:25|0.80754
23:34:26|0.80783
23:34:27|0.80755
23:34:28|0.80762
23:34:29|0.80762
23:34:31|0.80798
23:34:31|0.80662
23:34:33|0.80709
23:34:33|0.80709
23:34:34|0.806
23:34:35|0.80526
23:34:36|0.80799
23:34:37|0.80516
23:34:38|0.80567
23:34:39|0.80567
23:34:40|0.80567
23:34:41|0.80593
23:34:42|0.80593
23:34:43|0.80527
23:34:44|0.80598
23:34:45|0.80598
23:34:46|0.80484
23:34:47|0.80527
23:34:48|0.80527
23:34:49|0.80282
23:34:50|0.80252
23:34:52|0.80231
23:34:52|0.80123
23:34:54|0.80011
23:34:55|0.8
23:34:56|0.8
23:34:58|0.80049
23:34:58|0.8005
23:34:59|0.8
23:35:00|0.80049
23:35:01|0.80049
23:35:02|0.80262
23:35:04|0.80275
23:35:05|0.80262
23:35:06|0.80262
23:35:07|0.80242
23:35:08|0.80453
23:35:09|0.80254
23:35:11|0.80409
23:35:11|0.80382
23:35:12|0.80407
23:35:13|0.80408
23:35:14|0.80369
23:35:15|0.80409
23:35:16|0.80409
23:35:18|0.80357
23:35:19|0.80356
23:35:19|0.80342
23:35:21|0.80342
23:35:21|0.80446
23:35:23|0.80448
23:35:23|0.80433
23:35:24|0.80409
23:35:26|0.80323
23:35:27|0.80396
23:35:28|0.80398
23:35:30|0.80398
23:35:30|0.80399
23:35:31|0.80399
23:35:32|0.80257
23:35:33|0.80257
23:35:34|0.80257
23:35:35|0.80388
23:35:36|0.80398
23:35:37|0.80398
23:35:38|0.80428
23:35:39|0.80428
23:35:40|0.80379
23:35:41|0.80474
23:35:42|0.80474
23:35:43|0.80459
23:35:44|0.80428
23:35:45|0.80428
23:35:47|0.80428
23:35:47|0.80468
23:35:48|0.80428
23:35:50|0.80428
23:35:51|0.80485
23:35:51|0.8049
23:35:52|0.80447
23:35:53|0.80447
23:35:55|0.80492
23:35:55|0.80491
23:35:57|0.80488
23:35:57|0.80336
23:35:58|0.80333
23:36:00|0.80312
23:36:00|0.80312
23:36:02|0.80241
23:36:03|0.80241
23:36:04|0.8022
23:36:05|0.80156
23:36:06|0.80156
23:36:07|0.80111
23:36:08|0.80101
23:36:09|0.80103
23:36:10|0.8009
23:36:11|0.80145
23:36:12|0.80103
23:36:13|0.80068
23:36:14|0.80013
23:36:15|0.8011
23:36:15|0.80231
23:36:17|0.80231
23:36:17|0.80231
23:36:19|0.80271
23:36:20|0.80271
23:36:21|0.80175
23:36:22|0.80277
23:36:22|0.80248
23:36:23|0.8033
23:36:25|0.8025
23:36:26|0.8025
23:36:26|0.80155
23:36:28|0.80193
23:36:29|0.8025
23:36:30|0.80169
23:36:32|0.80168
23:36:32|0.80168
23:36:33|0.8025
23:36:34|0.80223
23:36:35|0.80141
23:36:36|0.80141
23:36:37|0.80141
23:36:38|0.80141
23:36:39|0.80131
23:36:40|0.80141
23:36:41|0.80208
23:36:42|0.80208
23:36:43|0.80208
23:36:44|0.80208
23:36:46|0.80208
23:36:47|0.80208
23:36:47|0.80208
23:36:49|0.8013
23:36:49|0.80202
23:36:50|0.80092
23:36:51|0.80145
23:36:52|0.80141
23:36:53|0.80141
23:36:54|0.8009
23:36:55|0.8
23:36:57|0.8
23:36:58|0.8
23:36:59|0.8
23:37:00|0.8009
23:37:01|0.8009
23:37:02|0.8009
23:37:03|0.8
23:37:04|0.80076
23:37:06|0.8009
23:37:07|0.8005
23:37:07|0.80137
23:37:09|0.80137
23:37:10|0.8005
23:37:11|0.8005
23:37:12|0.8005
23:37:13|0.8013
23:37:14|0.80111
23:37:15|0.80081
23:37:16|0.80072
23:37:16|0.80072
23:37:18|0.80166
23:37:19|0.80166
23:37:19|0.80197
23:37:21|0.80197
23:37:22|0.80166
23:37:23|0.80166
23:37:23|0.802
23:37:24|0.80286
23:37:26|0.803
23:37:27|0.80393
23:37:27|0.80477
23:37:28|0.80477
23:37:30|0.80333
23:37:31|0.804
23:37:32|0.80417
23:37:33|0.80417
23:37:34|0.805
23:37:35|0.80508
23:37:36|0.80464
23:37:37|0.80543
23:37:38|0.80584
23:37:39|0.80665
23:37:40|0.80688
23:37:41|0.80607
23:37:42|0.80611
23:37:43|0.80513
23:37:44|0.80595
23:37:45|0.80602
23:37:47|0.805
23:37:47|0.80491
23:37:48|0.80491
23:37:49|0.80464
23:37:50|0.80464
23:37:51|0.80498
23:37:52|0.80541
23:37:53|0.80541
23:37:55|0.80491
23:37:57|0.80557
23:37:58|0.80557
23:37:59|0.80665
23:38:00|0.80689
23:38:02|0.80689
23:38:02|0.806
23:38:04|0.80528
23:38:05|0.80528
23:38:06|0.805
23:38:07|0.80469
23:38:08|0.80556
23:38:09|0.80529
23:38:10|0.80528
23:38:11|0.80528
23:38:12|0.80422
23:38:13|0.80489
23:38:14|0.80463
23:38:15|0.80463
23:38:16|0.80419
23:38:17|0.80419
23:38:18|0.80419
23:38:19|0.80463
23:38:20|0.80395
23:38:21|0.80419
23:38:22|0.80495
23:38:24|0.80438
23:38:24|0.80438
23:38:25|0.80424
23:38:27|0.80497
23:38:27|0.8038
23:38:28|0.80356
23:38:30|0.80356
23:38:30|0.80452
23:38:32|0.80452
23:38:33|0.8038
23:38:33|0.8038
23:38:34|0.80265
23:38:35|0.80249
23:38:36|0.80395
23:38:38|0.80395
23:38:38|0.80395
23:38:39|0.80201
23:38:40|0.80218
23:38:42|0.80354
23:38:42|0.80229
23:38:43|0.80302
23:38:45|0.80302
23:38:45|0.80302
23:38:47|0.802
23:38:47|0.80262
23:38:48|0.80262
23:38:49|0.80301
23:38:50|0.8014
23:38:51|0.8014
23:38:52|0.80162
23:38:53|0.80166
23:38:54|0.801
23:38:55|0.801
23:38:56|0.80253
23:38:57|0.80253
23:38:59|0.80178
23:39:00|0.80167
23:39:02|0.80217
23:39:03|0.80051
23:39:04|0.80049
23:39:05|0.80103
23:39:06|0.80023
23:39:07|0.8
23:39:08|0.8
23:39:09|0.8
23:39:10|0.80011
23:39:11|0.802
23:39:13|0.802
23:39:13|0.802
23:39:14|0.802
23:39:15|0.802
23:39:16|0.80103
23:39:17|0.80196
23:39:18|0.80218
23:39:19|0.802
23:39:20|0.802
23:39:21|0.80196
23:39:22|0.80196
23:39:23|0.80196
23:39:24|0.80174
23:39:25|0.80174
23:39:26|0.80106
23:39:27|0.80105
23:39:28|0.80105
23:39:29|0.80105
23:39:30|0.80041
23:39:31|0.80199
23:39:32|0.80101
23:39:33|0.80101
23:39:34|0.80101
23:39:35|0.80118
23:39:36|0.80118
23:39:37|0.80198
23:39:38|0.80198
23:39:39|0.80198
23:39:40|0.80061
23:39:41|0.80026
23:39:42|0.80026
23:39:43|0.80026
23:39:44|0.8003
23:39:45|0.8003
23:39:46|0.8003
23:39:47|0.80077
23:39:48|0.80077
23:39:49|0.80176
23:39:50|0.80176
23:39:51|0.80176
23:39:52|0.80093
23:39:53|0.80096
23:39:54|0.80189
23:39:55|0.80102
23:39:56|0.80102
23:39:57|0.80102
23:39:58|0.80102
23:40:00|0.80102
23:40:01|0.80244
23:40:02|0.80249
23:40:03|0.80275
23:40:05|0.80223
23:40:05|0.80223
23:40:07|0.8029
23:40:08|0.80165
23:40:09|0.80153
23:40:09|0.80153
23:40:11|0.80153
23:40:12|0.8005
23:40:13|0.8005
23:40:14|0.80116
23:40:15|0.80116
23:40:16|0.8003
23:40:16|0.80099
23:40:18|0.80053
23:40:19|0.80053
23:40:20|0.80053
23:40:21|0.80099
23:40:22|0.8003
23:40:23|0.80114
23:40:24|0.80114
23:40:24|0.80027
23:40:25|0.80148
23:40:27|0.80148
23:40:29|0.80113
23:40:29|0.80113
23:40:30|0.80113
23:40:31|0.80099
23:40:32|0.80099
23:40:33|0.80099
23:40:34|0.80054
23:40:35|0.801
23:40:36|0.80062
23:40:37|0.80062
23:40:38|0.80057
23:40:39|0.801
23:40:41|0.801
23:40:42|0.80112
23:40:42|0.80111
23:40:43|0.80111
23:40:45|0.80111
23:40:45|0.8012
23:40:46|0.80057
23:40:47|0.80199
23:40:49|0.80223
23:40:50|0.80279
23:40:50|0.80251
23:40:51|0.80258
23:40:52|0.80244
23:40:53|0.80244
23:40:54|0.80244
23:40:55|0.80244
23:40:56|0.80244
23:40:58|0.80244
23:40:58|0.80318
23:40:59|0.80125
23:41:01|0.80139
23:41:03|0.80251
23:41:04|0.80251
23:41:05|0.80125
23:41:06|0.80125
23:41:07|0.80127
23:41:08|0.80127
23:41:09|0.80127
23:41:10|0.80243
23:41:11|0.80243
23:41:12|0.80104
23:41:13|0.80104
23:41:14|0.80104
23:41:16|0.80096
23:41:16|0.80096
23:41:17|0.80059
23:41:18|0.8
23:41:20|0.79945
23:41:21|0.79901
23:41:21|0.8005
23:41:23|0.79965
23:41:24|0.80003
23:41:24|0.79967
23:41:25|0.79971
23:41:26|0.80075
23:41:27|0.8005
23:41:29|0.8015
23:41:30|0.8015
23:41:31|0.8015
23:41:32|0.80191
23:41:33|0.80191
23:41:33|0.80144
23:41:34|0.80144
23:41:35|0.80144
23:41:37|0.80144
23:41:38|0.80145
23:41:39|0.80145
23:41:39|0.80132
23:41:41|0.80152
23:41:42|0.80067
23:41:42|0.80067
23:41:44|0.80067
23:41:45|0.80067
23:41:45|0.80067
23:41:46|0.8001
23:41:47|0.8003
23:41:49|0.8003
23:41:50|0.8003
23:41:51|0.80009
23:41:52|0.80009
23:41:53|0.80009
23:41:54|0.80007
23:41:55|0.79938
23:41:55|0.79853
23:41:57|0.7994
23:41:57|0.79942
23:41:59|0.80009
23:42:00|0.80009
23:42:00|0.79937
23:42:02|0.79507
23:42:04|0.79557
23:42:05|0.79686
23:42:05|0.79503
23:42:06|0.796
23:42:08|0.79541
23:42:09|0.79541
23:42:10|0.79569
23:42:10|0.79776
23:42:12|0.7957
23:42:13|0.79685
23:42:14|0.79527
23:42:15|0.79629
23:42:16|0.79629
23:42:17|0.79513
23:42:18|0.79513
23:42:18|0.79513
23:42:19|0.79453
23:42:20|0.79547
23:42:22|0.79357
23:42:23|0.79322
23:42:24|0.79311
23:42:24|0.79219
23:42:26|0.79145
23:42:27|0.79063
23:42:28|0.79243
23:42:28|0.79031
23:42:30|0.78857
23:42:31|0.78838
23:42:32|0.78889
23:42:33|0.78902
23:42:34|0.79042
23:42:34|0.79144
23:42:35|0.79265
23:42:37|0.79232
23:42:38|0.79237
23:42:38|0.79273
23:42:40|0.79164
23:42:41|0.79164
23:42:41|0.79164
23:42:43|0.79164
23:42:44|0.79059
23:42:44|0.79059
23:42:46|0.79065
23:42:47|0.79065
23:42:48|0.79025
23:42:48|0.79065
23:42:50|0.7894
23:42:51|0.78939
23:42:52|0.78914
23:42:52|0.78833
23:42:54|0.78862
23:42:54|0.78898
23:42:55|0.78914
23:42:57|0.78911
23:42:58|0.78911
23:42:59|0.79025
23:43:00|0.79025
23:43:01|0.79025
23:43:02|0.79025
23:43:04|0.79025
23:43:04|0.79025
23:43:05|0.79007
23:43:06|0.79024
23:43:07|0.79094
23:43:09|0.79124
23:43:09|0.79124
23:43:11|0.79124
23:43:12|0.79124
23:43:13|0.79124
23:43:14|0.79066
23:43:16|0.79066
23:43:17|0.79066
23:43:18|0.79066
23:43:19|0.79099
23:43:20|0.79128
23:43:22|0.79207
23:43:22|0.79192
23:43:23|0.79365
23:43:24|0.79223
23:43:25|0.79365
23:43:26|0.7943
23:43:27|0.7943
23:43:29|0.79203
23:43:29|0.79203
23:43:31|0.79243
23:43:32|0.79185
23:43:33|0.79185
23:43:33|0.79254
23:43:35|0.79283
23:43:36|0.79284
23:43:37|0.79284
23:43:38|0.7925
23:43:39|0.7925
23:43:40|0.79306
23:43:41|0.79306
23:43:42|0.79344
23:43:43|0.79284
23:43:44|0.793
23:43:45|0.79304
23:43:46|0.79304
23:43:47|0.79304
23:43:48|0.79304
23:43:49|0.79304
23:43:50|0.79304
23:43:51|0.79304
23:43:52|0.79185
23:43:53|0.79103
23:43:54|0.7906
23:43:55|0.79171
23:43:56|0.79171
23:43:57|0.7906
23:43:58|0.7906
23:43:59|0.78999
23:44:00|0.78939
23:44:01|0.78867
23:44:02|0.78867
23:44:03|0.78867
23:44:05|0.78789
23:44:06|0.78789
23:44:07|0.788
23:44:08|0.78801
23:44:09|0.78803
23:44:10|0.78804
23:44:11|0.78867
23:44:12|0.78951
23:44:13|0.78901
23:44:14|0.78901
23:44:15|0.78901
23:44:16|0.7893
23:44:17|0.79
23:44:18|0.79043
23:44:20|0.79043
23:44:20|0.79052
23:44:21|0.79072
23:44:22|0.7909
23:44:23|0.7909
23:44:24|0.78855
23:44:25|0.79
23:44:26|0.791
23:44:27|0.79051
23:44:28|0.79048
23:44:29|0.79092
23:44:30|0.79063
23:44:31|0.79165
23:44:32|0.79165
23:44:33|0.79119
23:44:35|0.79146
23:44:35|0.79145
23:44:37|0.79066
23:44:38|0.79066
23:44:39|0.79066
23:44:40|0.79115
23:44:41|0.7906
23:44:42|0.7906
23:44:43|0.78999
23:44:44|0.78999
23:44:45|0.79
23:44:46|0.79
23:44:47|0.79
23:44:48|0.79
23:44:49|0.79
23:44:50|0.79
23:44:51|0.79
23:44:52|0.79042
23:44:53|0.79042
23:44:54|0.79042
23:44:55|0.79
23:44:56|0.79042
23:44:57|0.79043
23:44:58|0.79043
23:44:59|0.79043
23:45:00|0.79008
23:45:01|0.79012
23:45:02|0.79012
23:45:03|0.79012
23:45:04|0.79004
23:45:06|0.79042
23:45:06|0.79043
23:45:07|0.79066
23:45:09|0.79041
23:45:10|0.79041
23:45:11|0.79003
23:45:11|0.79099
23:45:12|0.79099
23:45:14|0.79001
23:45:14|0.789
23:45:16|0.78867
23:45:16|0.78852
23:45:18|0.7889
23:45:19|0.7889
23:45:19|0.7889
23:45:21|0.78817
23:45:22|0.78817
23:45:23|0.78817
23:45:24|0.78834
23:45:25|0.78834
23:45:26|0.78777
23:45:27|0.78782
23:45:28|0.78786
23:45:29|0.7889
23:45:30|0.7894
23:45:31|0.7894
23:45:32|0.78904
23:45:33|0.78904
23:45:34|0.78904
23:45:35|0.78835
23:45:36|0.78846
23:45:37|0.78836
23:45:38|0.79
23:45:39|0.78905
23:45:40|0.7903
23:45:41|0.79256
23:45:42|0.79129
23:45:43|0.79273
23:45:44|0.79382
23:45:45|0.79319
23:45:46|0.79428
23:45:47|0.79398
23:45:48|0.79398
23:45:49|0.7935
23:45:50|0.7935
23:45:51|0.79185
23:45:52|0.79144
23:45:53|0.79135
23:45:54|0.79139
23:45:55|0.79021
23:45:56|0.79017
23:45:57|0.79013
23:45:58|0.79013
23:45:59|0.79013
23:46:00|0.79015
23:46:01|0.79008
23:46:02|0.79008
23:46:03|0.78973
23:46:04|0.78973
23:46:05|0.7894
23:46:07|0.78995
23:46:08|0.78927
23:46:09|0.78927
23:46:11|0.78927
23:46:11|0.78883
23:46:13|0.78942
23:46:13|0.78942
23:46:15|0.79008
23:46:15|0.78955
23:46:17|0.7912
23:46:17|0.7912
23:46:19|0.79155
23:46:20|0.79213
23:46:21|0.79213
23:46:22|0.79069
23:46:22|0.78957
23:46:24|0.78957
23:46:25|0.78957
23:46:25|0.78939
23:46:27|0.78939
23:46:28|0.78939
23:46:29|0.78939
23:46:30|0.78966
23:46:30|0.78899
23:46:32|0.78899
23:46:33|0.7905
23:46:34|0.7905
23:46:35|0.79044
23:46:36|0.79044
23:46:37|0.79044
23:46:37|0.79044
23:46:39|0.79053
23:46:40|0.79053
23:46:41|0.78999
23:46:42|0.78999
23:46:43|0.78999
23:46:44|0.78999
23:46:45|0.79102
23:46:46|0.79136
23:46:46|0.79107
23:46:47|0.7926
23:46:49|0.79265
23:46:50|0.7926
23:46:50|0.7926
23:46:52|0.79124
23:46:53|0.79124
23:46:54|0.79124
23:46:55|0.79217
23:46:56|0.79217
23:46:57|0.79217
23:46:58|0.79088
23:46:59|0.79088
23:47:00|0.79088
23:47:01|0.79224
23:47:02|0.79213
23:47:03|0.79236
23:47:04|0.79236
23:47:05|0.79224
23:47:06|0.7925
23:47:08|0.79067
23:47:09|0.79067
23:47:10|0.79067
23:47:11|0.7917
23:47:12|0.79165
23:47:13|0.79165
23:47:14|0.79165
23:47:15|0.79051
23:47:16|0.79051
23:47:17|0.79051
23:47:18|0.792
23:47:19|0.792
23:47:20|0.792
23:47:21|0.792
23:47:22|0.792
23:47:24|0.79044
23:47:24|0.79044
23:47:25|0.79044
23:47:26|0.79044
23:47:27|0.79044
23:47:28|0.79047
23:47:29|0.79044
23:47:30|0.79044
23:47:31|0.79044
23:47:33|0.79044
23:47:34|0.79044
23:47:35|0.79044
23:47:35|0.79044
23:47:36|0.79055
23:47:37|0.79055
23:47:38|0.79055
23:47:39|0.79055
23:47:40|0.79165
23:47:42|0.79344
23:47:42|0.79451
23:47:43|0.79483
23:47:44|0.79473
23:47:45|0.79473
23:47:46|0.79473
23:47:47|0.79473
23:47:48|0.79417
23:47:49|0.79417
23:47:50|0.79417
23:47:51|0.79417
23:47:53|0.79447
23:47:53|0.79302
23:47:54|0.79302
23:47:55|0.79302
23:47:57|0.79302
23:47:57|0.79302
23:47:58|0.79302
23:47:59|0.79445
23:48:01|0.79346
23:48:01|0.79359
23:48:03|0.79313
23:48:03|0.79312
23:48:04|0.79312
23:48:05|0.79312
23:48:06|0.79312
23:48:08|0.79324
23:48:10|0.79324
23:48:10|0.79256
23:48:12|0.79256
23:48:13|0.79256
23:48:14|0.79253
23:48:15|0.79253
23:48:15|0.79253
23:48:16|0.79253
23:48:18|0.79253
23:48:19|0.79253
23:48:19|0.79253
23:48:21|0.79253
23:48:22|0.79253
23:48:23|0.79253
23:48:24|0.79293
23:48:25|0.79293
23:48:26|0.79323
23:48:27|0.79323
23:48:28|0.79213
23:48:29|0.79213
23:48:30|0.79213
23:48:31|0.79338
23:48:32|0.79338
23:48:33|0.79338
23:48:35|0.79338
23:48:35|0.79216
23:48:36|0.79338
23:48:38|0.79338
23:48:38|0.79338
23:48:39|0.79338
23:48:40|0.79338
23:48:41|0.79297
23:48:43|0.79297
23:48:44|0.79297
23:48:44|0.79297
23:48:45|0.79297
23:48:46|0.79462
23:48:47|0.79462
23:48:48|0.7946
23:48:50|0.79349
23:48:50|0.79461
23:48:52|0.79461
23:48:52|0.79461
23:48:53|0.79461
23:48:54|0.79461
23:48:55|0.79449
23:48:56|0.79449
23:48:57|0.79449
23:48:58|0.79449
23:48:59|0.79449
23:49:00|0.79458
23:49:01|0.79458
23:49:03|0.79458
23:49:03|0.79458
23:49:04|0.79458
23:49:05|0.79462
23:49:07|0.79449
23:49:07|0.794
23:49:09|0.79446
23:49:11|0.79446
23:49:12|0.79446
23:49:13|0.79446
23:49:14|0.79446
23:49:15|0.79446
23:49:16|0.794
23:49:18|0.794
23:49:19|0.7944
23:49:20|0.794
23:49:21|0.794
23:49:22|0.79395
23:49:22|0.79395
23:49:24|0.79395
23:49:25|0.79395
23:49:26|0.794
23:49:27|0.79255
23:49:28|0.79255
23:49:29|0.7941
23:49:30|0.79403
23:49:31|0.79403
23:49:32|0.79403
23:49:33|0.79397
23:49:34|0.79362
23:49:35|0.79338
23:49:36|0.79338
23:49:37|0.79251
23:49:38|0.7925
23:49:39|0.7925
23:49:40|0.79306
23:49:41|0.79306
23:49:42|0.79304
23:49:43|0.79304
23:49:44|0.79304
23:49:45|0.79304
23:49:46|0.79246
23:49:47|0.79246
23:49:48|0.79246
23:49:49|0.79246
23:49:50|0.79218
23:49:51|0.79218
23:49:52|0.79218
23:49:53|0.79218
23:49:54|0.79218
23:49:55|0.79218
23:49:56|0.79218
23:49:57|0.79306
23:49:58|0.79306
23:49:59|0.79306
23:50:00|0.79306
23:50:01|0.79212
23:50:02|0.79212
23:50:03|0.79212
23:50:04|0.79212
23:50:05|0.79306
23:50:06|0.79306
23:50:07|0.79306
23:50:08|0.7945
23:50:09|0.79463
23:50:11|0.79469
23:50:12|0.79565
23:50:13|0.79565
23:50:14|0.79565
23:50:15|0.79565
23:50:17|0.79577
23:50:17|0.79577
23:50:18|0.79577
23:50:19|0.79437
23:50:20|0.79177
23:50:22|0.79331
23:50:22|0.79252
23:50:24|0.79252
23:50:25|0.79252
23:50:26|0.79252
23:50:27|0.79252
23:50:28|0.79252
23:50:29|0.79252
23:50:30|0.79252
23:50:31|0.79337
23:50:32|0.79337
23:50:32|0.79337
23:50:34|0.79337
23:50:35|0.79337
23:50:36|0.79337
23:50:37|0.79367
23:50:38|0.79373
23:50:39|0.79373
23:50:40|0.79373
23:50:40|0.79424
23:50:42|0.79424
23:50:42|0.79444
23:50:44|0.79444
23:50:45|0.79449
23:50:46|0.79449
23:50:46|0.79472
23:50:48|0.79488
23:50:48|0.79488
23:50:49|0.79488
23:50:51|0.79488
23:50:52|0.79488
23:50:52|0.79424
23:50:54|0.79424
23:50:55|0.79424
23:50:55|0.79465
23:50:57|0.79465
23:50:57|0.79465
23:50:59|0.79449
23:51:00|0.79456
23:51:01|0.79344
23:51:02|0.79424
23:51:03|0.79424
23:51:04|0.79424
23:51:05|0.79424
23:51:06|0.79424
23:51:07|0.79346
23:51:08|0.79346
23:51:09|0.79346
23:51:10|0.79346
23:51:12|0.79346
23:51:13|0.79346
23:51:14|0.79346
23:51:16|0.79424
23:51:16|0.79449
23:51:18|0.79466
23:51:19|0.79466
23:51:20|0.79425
23:51:21|0.79425
23:51:22|0.79429
23:51:23|0.79491
23:51:24|0.79446
23:51:25|0.79425
23:51:26|0.79425
23:51:27|0.79425
23:51:28|0.79519
23:51:29|0.79519
23:51:30|0.79519
23:51:31|0.79519
23:51:32|0.79519
23:51:33|0.79519
23:51:34|0.79519
23:51:35|0.79516
23:51:36|0.795
23:51:37|0.795
23:51:38|0.795
23:51:39|0.79544
23:51:40|0.79426
23:51:41|0.79426
23:51:42|0.79489
23:51:43|0.79489
23:51:44|0.79489
23:51:45|0.79489
23:51:46|0.79489
23:51:47|0.7949
23:51:48|0.7949
23:51:49|0.7949
23:51:50|0.7949
23:51:51|0.7949
23:51:52|0.7949
23:51:54|0.7949
23:51:55|0.79491
23:51:56|0.79491
23:51:57|0.79428
23:51:58|0.79428
23:51:59|0.79428
23:52:00|0.79428
23:52:01|0.79428
23:52:02|0.79428
23:52:03|0.7945
23:52:04|0.794
23:52:05|0.794
23:52:06|0.794
23:52:07|0.79347
23:52:08|0.79346
23:52:09|0.79346
23:52:10|0.79346
23:52:11|0.79346
23:52:13|0.79346
23:52:13|0.79344
23:52:15|0.79331
23:52:16|0.79325
23:52:17|0.79325
23:52:18|0.79325
23:52:19|0.7935
23:52:20|0.7935
23:52:21|0.7935
23:52:22|0.7935
23:52:23|0.7935
23:52:25|0.7935
23:52:26|0.7935
23:52:26|0.7935
23:52:28|0.7935
23:52:29|0.7935
23:52:30|0.7935
23:52:31|0.7935
23:52:32|0.7935
23:52:32|0.7935
23:52:33|0.79388
23:52:35|0.79351
23:52:36|0.79351
23:52:37|0.79351
23:52:38|0.7935
23:52:39|0.7935
23:52:40|0.7935
23:52:40|0.7935
23:52:42|0.7935
23:52:43|0.79331
23:52:44|0.79331
23:52:44|0.79331
23:52:46|0.79331
23:52:47|0.79326
23:52:47|0.7935
23:52:49|0.7935
23:52:50|0.7935
23:52:51|0.79308
23:52:52|0.79308
23:52:52|0.7935
23:52:54|0.7935
23:52:55|0.7935
23:52:56|0.79349
23:52:57|0.79349
23:52:57|0.793
23:52:59|0.793
23:53:00|0.79267
23:53:01|0.79212
23:53:02|0.79274
23:53:03|0.79185
23:53:04|0.79153
23:53:05|0.79184
23:53:06|0.79128
23:53:06|0.79128
23:53:08|0.7906
23:53:09|0.79129
23:53:09|0.79129
23:53:10|0.79049
23:53:12|0.79049
23:53:13|0.79049
23:53:15|0.79104
23:53:15|0.79092
23:53:17|0.79049
23:53:18|0.79146
23:53:19|0.79204
23:53:20|0.79138
23:53:21|0.79132
23:53:22|0.79132
23:53:23|0.79122
23:53:24|0.79123
23:53:25|0.79119
23:53:26|0.79132
23:53:27|0.79093
23:53:28|0.79093
23:53:29|0.79174
23:53:30|0.79174
23:53:31|0.79174
23:53:32|0.79174
23:53:33|0.79108
23:53:34|0.79108
23:53:35|0.79108
23:53:36|0.79092
23:53:37|0.79092
23:53:38|0.79
23:53:39|0.79
23:53:40|0.78983
23:53:41|0.78983
23:53:42|0.78983
23:53:43|0.78983
23:53:44|0.78938
23:53:45|0.78918
23:53:46|0.78885
23:53:47|0.7885
23:53:48|0.78818
23:53:49|0.788
23:53:50|0.78858
23:53:52|0.78832
23:53:52|0.78892
23:53:53|0.78807
23:53:55|0.7875
23:53:56|0.78797
23:53:56|0.78797
23:53:57|0.78797
23:53:58|0.78846
23:53:59|0.78846
23:54:00|0.78846
23:54:01|0.7883
23:54:02|0.78837
23:54:03|0.78837
23:54:04|0.78856
23:54:06|0.7892
23:54:06|0.78858
23:54:07|0.78797
23:54:08|0.78727
23:54:10|0.78818
23:54:10|0.78818
23:54:11|0.78818
23:54:12|0.78818
23:54:14|0.78726
23:54:15|0.78792
23:54:16|0.78792
23:54:18|0.7871
23:54:18|0.78779
23:54:19|0.78779
23:54:21|0.78791
23:54:22|0.7892
23:54:24|0.78888
23:54:25|0.78888
23:54:26|0.78888
23:54:27|0.78832
23:54:28|0.78832
23:54:28|0.78832
23:54:30|0.79023
23:54:30|0.79023
23:54:32|0.78889
23:54:32|0.78889
23:54:34|0.78889
23:54:35|0.78925
23:54:36|0.78925
23:54:37|0.78925
23:54:38|0.7884
23:54:38|0.7884
23:54:39|0.7884
23:54:40|0.7884
23:54:41|0.7885
23:54:42|0.78899
23:54:43|0.78776
23:54:45|0.78776
23:54:45|0.787
23:54:46|0.787
23:54:48|0.787
23:54:48|0.78728
23:54:50|0.78857
23:54:50|0.78857
23:54:52|0.78699
23:54:53|0.787
23:54:53|0.787
23:54:54|0.787
23:54:56|0.787
23:54:56|0.787
23:54:57|0.78664
23:54:58|0.78664
23:54:59|0.78664
23:55:00|0.78664
23:55:01|0.78664
23:55:02|0.78664
23:55:03|0.78715
23:55:04|0.78715
23:55:05|0.78715
23:55:06|0.78669
23:55:08|0.78551
23:55:08|0.78551
23:55:09|0.7863
23:55:10|0.78538
23:55:11|0.78538
23:55:12|0.78453
23:55:13|0.78241
23:55:15|0.78322
23:55:17|0.78322
23:55:18|0.78295
23:55:18|0.7826
23:55:20|0.7826
23:55:21|0.7861
23:55:23|0.78561
23:55:23|0.78682
23:55:24|0.78601
23:55:26|0.78601
23:55:26|0.78601
23:55:28|0.78559
23:55:28|0.78559
23:55:29|0.786
23:55:30|0.78601
23:55:31|0.78601
23:55:32|0.78601
23:55:33|0.78601
23:55:35|0.78601
23:55:36|0.78601
23:55:37|0.78601
23:55:37|0.78501
23:55:38|0.78501
23:55:40|0.78604
23:55:40|0.78604
23:55:41|0.78604
23:55:42|0.78604
23:55:44|0.78604
23:55:44|0.78501
23:55:46|0.78447
23:55:46|0.78447
23:55:47|0.78478
23:55:48|0.78478
23:55:49|0.78478
23:55:51|0.78588
23:55:51|0.786
23:55:53|0.78487
23:55:54|0.78487
23:55:55|0.78504
23:55:55|0.78599
23:55:57|0.78588
23:55:57|0.78588
23:55:58|0.78588
23:55:59|0.78588
23:56:01|0.78588
23:56:01|0.78588
23:56:02|0.78588
23:56:03|0.78588
23:56:05|0.78588
23:56:05|0.78588
23:56:06|0.78588
23:56:08|0.78588
23:56:08|0.78588
23:56:10|0.78588
23:56:11|0.78588
23:56:12|0.78588
23:56:12|0.78588
23:56:14|0.78588
23:56:14|0.78503
23:56:16|0.78503
23:56:17|0.78586
23:56:19|0.78586
23:56:20|0.78586
23:56:21|0.78586
23:56:22|0.78581
23:56:23|0.78582
23:56:24|0.78501
23:56:25|0.78501
23:56:27|0.78501
23:56:28|0.78515
23:56:29|0.78515
23:56:30|0.78515
23:56:31|0.78515
23:56:31|0.78515
23:56:33|0.78515
23:56:34|0.78515
23:56:35|0.78515
23:56:36|0.78515
23:56:37|0.78515
23:56:38|0.78515
23:56:39|0.785
23:56:40|0.785
23:56:40|0.785
23:56:42|0.78501
23:56:43|0.78515
23:56:44|0.78515
23:56:45|0.78515
23:56:46|0.78515
23:56:46|0.78515
23:56:48|0.785
23:56:49|0.785
23:56:50|0.785
23:56:51|0.78486
23:56:51|0.78501
23:56:52|0.78501
23:56:54|0.78501
23:56:55|0.78451
23:56:56|0.78451
23:56:56|0.78486
23:56:58|0.78486
23:56:59|0.78486
23:56:59|0.78664
23:57:01|0.78581
23:57:02|0.78665
23:57:03|0.78758
23:57:04|0.78853
23:57:05|0.78874
23:57:06|0.78854
23:57:07|0.78995
23:57:08|0.78995
23:57:09|0.78996
23:57:10|0.79027
23:57:10|0.79027
23:57:12|0.791
23:57:13|0.791
23:57:13|0.7899
23:57:15|0.7899
23:57:15|0.7899
23:57:17|0.79008
23:57:19|0.79008
23:57:20|0.79008
23:57:20|0.79018
23:57:22|0.79098
23:57:23|0.791
23:57:24|0.79124
23:57:25|0.79124
23:57:27|0.79099
23:57:28|0.79159
23:57:28|0.79159
23:57:30|0.7916
23:57:31|0.79251
23:57:32|0.79184
23:57:33|0.79184
23:57:34|0.79266
23:57:35|0.79366
23:57:36|0.79281
23:57:37|0.79377
23:57:38|0.79259
23:57:39|0.79259
23:57:40|0.79319
23:57:40|0.79319
23:57:41|0.7932
23:57:43|0.79271
23:57:44|0.79317
23:57:45|0.79237
23:57:46|0.79237
23:57:47|0.79237
23:57:48|0.79146
23:57:49|0.7903
23:57:50|0.79153
23:57:51|0.79153
23:57:52|0.79173
23:57:53|0.79173
23:57:54|0.79173
23:57:54|0.79119
23:57:56|0.79119
23:57:56|0.79128
23:57:58|0.792
23:57:59|0.792
23:58:00|0.792
23:58:01|0.792
23:58:01|0.79066
23:58:02|0.79047
23:58:03|0.79126
23:58:04|0.79138
23:58:05|0.79138
23:58:07|0.79126
23:58:08|0.79126
23:58:09|0.79126
23:58:09|0.79126
23:58:10|0.79126
23:58:12|0.79126
23:58:13|0.7912
23:58:14|0.7912
23:58:14|0.7912
23:58:16|0.7912
23:58:17|0.7912
23:58:18|0.7912
23:58:19|0.7912
23:58:21|0.79102
23:58:21|0.79102
23:58:22|0.79102
23:58:24|0.79102
23:58:25|0.79102
23:58:26|0.79198
23:58:27|0.79237
23:58:28|0.79271
23:58:29|0.79271
23:58:30|0.7928
23:58:31|0.79233
23:58:32|0.79228
23:58:33|0.79228
23:58:34|0.79228
23:58:35|0.79228
23:58:36|0.79228
23:58:37|0.79385
23:58:39|0.79385
23:58:39|0.79385
23:58:40|0.79447
23:58:41|0.79529
23:58:42|0.79533
23:58:43|0.79462
23:58:44|0.79456
23:58:45|0.79542
23:58:46|0.79522
23:58:47|0.7971
23:58:48|0.79951
23:58:49|0.79967
23:58:50|0.7998
23:58:51|0.80031
23:58:52|0.79991
23:58:53|0.79991
23:58:54|0.80034
23:58:55|0.802
23:58:56|0.80199
23:58:57|0.80097
23:58:58|0.8014
23:58:59|0.79868
23:59:00|0.79967
23:59:01|0.79862
23:59:02|0.79837
23:59:03|0.79877
23:59:04|0.79808
23:59:05|0.79775
23:59:06|0.79775
23:59:07|0.79775
23:59:08|0.79807
23:59:09|0.79724
23:59:10|0.79809
23:59:11|0.79809
23:59:12|0.79813
23:59:13|0.7983
23:59:14|0.7983
23:59:15|0.79919
23:59:16|0.79919
23:59:17|0.79828
23:59:19|0.79844
23:59:20|0.7962
23:59:21|0.79685
23:59:22|0.79717
23:59:23|0.7967
23:59:25|0.79741
23:59:26|0.79652
23:59:27|0.79614
23:59:27|0.79527
23:59:28|0.79527
23:59:30|0.79527
23:59:31|0.79668
23:59:32|0.79668
23:59:33|0.79611
23:59:35|0.79564
23:59:35|0.79564
23:59:36|0.79769
23:59:37|0.79769
23:59:38|0.79769
23:59:39|0.79714
23:59:40|0.79714
23:59:41|0.79709
23:59:42|0.79709
23:59:43|0.79709
23:59:44|0.79809
23:59:45|0.79752
23:59:46|0.79752
23:59:47|0.7986
23:59:48|0.79882
23:59:49|0.79925
23:59:50|0.79891
23:59:51|0.79892
23:59:52|0.79951
23:59:54|0.79951
23:59:54|0.79891
23:59:55|0.79891
23:59:57|0.79891
23:59:57|0.79853
23:59:58|0.79821
23:59:59|0.79882