00:00:00|0.67254
00:00:02|0.67254
00:00:02|0.67254
00:00:03|0.67254
00:00:04|0.67254
00:00:05|0.67322
00:00:06|0.67255
00:00:07|0.67255
00:00:09|0.67319
00:00:09|0.67319
00:00:11|0.672
00:00:11|0.672
00:00:12|0.67317
00:00:13|0.67357
00:00:14|0.67357
00:00:15|0.6726
00:00:16|0.6727
00:00:18|0.6727
00:00:18|0.6727
00:00:19|0.6727
00:00:20|0.6727
00:00:21|0.6727
00:00:22|0.67399
00:00:23|0.674
00:00:25|0.674
00:00:26|0.674
00:00:26|0.67314
00:00:27|0.67257
00:00:29|0.67257
00:00:29|0.67257
00:00:31|0.67257
00:00:31|0.67257
00:00:32|0.67257
00:00:34|0.67257
00:00:34|0.67442
00:00:35|0.67442
00:00:36|0.67374
00:00:37|0.67374
00:00:38|0.67374
00:00:39|0.67374
00:00:40|0.67374
00:00:41|0.67261
00:00:42|0.67257
00:00:44|0.67257
00:00:44|0.67256
00:00:45|0.67256
00:00:47|0.67256
00:00:48|0.67256
00:00:48|0.67256
00:00:50|0.67256
00:00:51|0.67244
00:00:51|0.67244
00:00:52|0.67341
00:00:54|0.67256
00:00:55|0.67256
00:00:56|0.67256
00:00:58|0.67256
00:00:59|0.67256
00:01:00|0.67239
00:01:01|0.67239
00:01:02|0.67239
00:01:03|0.67239
00:01:04|0.67239
00:01:05|0.67239
00:01:06|0.67303
00:01:07|0.67307
00:01:08|0.67307
00:01:09|0.67307
00:01:10|0.67307
00:01:11|0.67307
00:01:12|0.67307
00:01:13|0.67307
00:01:14|0.67307
00:01:15|0.67325
00:01:16|0.67417
00:01:17|0.67408
00:01:18|0.67408
00:01:19|0.67408
00:01:20|0.67403
00:01:21|0.67403
00:01:22|0.67386
00:01:23|0.67386
00:01:24|0.67386
00:01:25|0.67386
00:01:26|0.67386
00:01:27|0.67386
00:01:28|0.67386
00:01:29|0.67386
00:01:30|0.67386
00:01:31|0.67386
00:01:32|0.67441
00:01:33|0.6747
00:01:34|0.6747
00:01:35|0.6747
00:01:36|0.6747
00:01:37|0.67464
00:01:38|0.67464
00:01:39|0.67434
00:01:40|0.67434
00:01:41|0.67434
00:01:42|0.67434
00:01:43|0.67874
00:01:44|0.67934
00:01:45|0.67925
00:01:46|0.67667
00:01:47|0.67667
00:01:48|0.67734
00:01:49|0.67654
00:01:50|0.67117
00:01:51|0.67275
00:01:52|0.6728
00:01:53|0.6721
00:01:54|0.67143
00:01:56|0.6716
00:01:57|0.67084
00:01:57|0.67084
00:01:58|0.67162
00:02:00|0.67162
00:02:01|0.67199
00:02:02|0.67199
00:02:03|0.67199
00:02:04|0.67107
00:02:04|0.67106
00:02:05|0.67106
00:02:07|0.67106
00:02:08|0.67106
00:02:09|0.67106
00:02:10|0.67106
00:02:11|0.67106
00:02:12|0.6713
00:02:13|0.67106
00:02:14|0.67159
00:02:15|0.67159
00:02:16|0.67109
00:02:18|0.67109
00:02:18|0.67109
00:02:19|0.67164
00:02:20|0.67413
00:02:21|0.67322
00:02:22|0.67291
00:02:23|0.67291
00:02:24|0.67291
00:02:25|0.67291
00:02:26|0.67291
00:02:27|0.67291
00:02:28|0.67291
00:02:29|0.67291
00:02:30|0.67291
00:02:31|0.67291
00:02:32|0.67227
00:02:33|0.67261
00:02:34|0.6724
00:02:35|0.6724
00:02:36|0.6724
00:02:37|0.67223
00:02:38|0.6732
00:02:39|0.6732
00:02:40|0.6732
00:02:41|0.6732
00:02:42|0.67353
00:02:43|0.67353
00:02:44|0.67353
00:02:45|0.67399
00:02:46|0.67399
00:02:47|0.67399
00:02:48|0.67399
00:02:49|0.67403
00:02:50|0.67336
00:02:51|0.67498
00:02:52|0.67498
00:02:53|0.674
00:02:54|0.674
00:02:56|0.674
00:02:57|0.67354
00:02:58|0.67354
00:02:59|0.67292
00:03:01|0.67292
00:03:01|0.67292
00:03:02|0.67292
00:03:03|0.67292
00:03:04|0.67292
00:03:05|0.67292
00:03:06|0.67292
00:03:08|0.67292
00:03:09|0.67292
00:03:10|0.67292
00:03:10|0.67292
00:03:12|0.67292
00:03:12|0.67292
00:03:14|0.674
00:03:15|0.674
00:03:16|0.67448
00:03:17|0.67448
00:03:18|0.67448
00:03:19|0.6752
00:03:19|0.67523
00:03:21|0.67523
00:03:22|0.67552
00:03:23|0.67554
00:03:24|0.67654
00:03:24|0.6768
00:03:25|0.6768
00:03:27|0.67641
00:03:28|0.6764
00:03:28|0.6777
00:03:30|0.6777
00:03:31|0.67815
00:03:31|0.67837
00:03:33|0.67928
00:03:34|0.67863
00:03:34|0.67905
00:03:36|0.67799
00:03:37|0.67905
00:03:38|0.67905
00:03:39|0.67905
00:03:40|0.67905
00:03:41|0.67905
00:03:42|0.67905
00:03:43|0.67846
00:03:44|0.67812
00:03:45|0.67812
00:03:46|0.67812
00:03:47|0.67812
00:03:48|0.67812
00:03:49|0.67812
00:03:50|0.67812
00:03:51|0.67812
00:03:52|0.67812
00:03:53|0.67812
00:03:54|0.67812
00:03:55|0.67812
00:03:56|0.67812
00:03:58|0.67901
00:03:59|0.67901
00:04:00|0.67901
00:04:02|0.67973
00:04:02|0.67973
00:04:04|0.68144
00:04:05|0.67992
00:04:06|0.6794
00:04:07|0.68189
00:04:08|0.68189
00:04:10|0.68189
00:04:11|0.67951
00:04:11|0.67951
00:04:12|0.6793
00:04:13|0.67874
00:04:15|0.68177
00:04:16|0.68177
00:04:17|0.68177
00:04:18|0.68177
00:04:19|0.68177
00:04:19|0.68177
00:04:21|0.68177
00:04:22|0.68177
00:04:22|0.68177
00:04:24|0.68143
00:04:25|0.68046
00:04:26|0.68165
00:04:27|0.68165
00:04:28|0.68165
00:04:29|0.68165
00:04:30|0.68165
00:04:30|0.68165
00:04:32|0.68176
00:04:32|0.68176
00:04:34|0.68165
00:04:35|0.68165
00:04:36|0.68197
00:04:37|0.68197
00:04:38|0.68197
00:04:39|0.68197
00:04:40|0.68197
00:04:41|0.68165
00:04:42|0.68165
00:04:42|0.68168
00:04:44|0.68198
00:04:45|0.68198
00:04:46|0.68198
00:04:47|0.68198
00:04:47|0.68228
00:04:48|0.68228
00:04:50|0.68228
00:04:51|0.68228
00:04:52|0.68228
00:04:53|0.68317
00:04:54|0.68341
00:04:55|0.68341
00:04:56|0.68341
00:04:57|0.68341
00:04:58|0.68341
00:05:00|0.68387
00:05:00|0.68387
00:05:02|0.68267
00:05:03|0.68267
00:05:03|0.68384
00:05:05|0.68384
00:05:06|0.68384
00:05:06|0.68476
00:05:07|0.68431
00:05:08|0.68431
00:05:10|0.68268
00:05:11|0.68423
00:05:12|0.68423
00:05:13|0.68423
00:05:14|0.68423
00:05:15|0.68423
00:05:16|0.68423
00:05:17|0.68423
00:05:18|0.68423
00:05:19|0.68409
00:05:20|0.68423
00:05:21|0.68312
00:05:23|0.68312
00:05:23|0.68312
00:05:24|0.68312
00:05:25|0.68444
00:05:26|0.68444
00:05:27|0.68444
00:05:28|0.68444
00:05:29|0.68332
00:05:30|0.68332
00:05:31|0.68833
00:05:32|0.68811
00:05:33|0.68811
00:05:34|0.68811
00:05:35|0.68811
00:05:36|0.6879
00:05:37|0.6879
00:05:38|0.6879
00:05:39|0.6879
00:05:40|0.6879
00:05:41|0.6879
00:05:42|0.6879
00:05:43|0.6879
00:05:44|0.6879
00:05:46|0.68681
00:05:46|0.68681
00:05:47|0.68813
00:05:49|0.68813
00:05:50|0.6879
00:05:51|0.6879
00:05:51|0.6879
00:05:52|0.6879
00:05:54|0.6879
00:05:54|0.6879
00:05:56|0.68845
00:05:57|0.68631
00:05:58|0.6879
00:05:59|0.6879
00:06:00|0.68607
00:06:02|0.68662
00:06:02|0.68737
00:06:03|0.68737
00:06:04|0.686
00:06:05|0.686
00:06:06|0.686
00:06:07|0.686
00:06:08|0.686
00:06:09|0.686
00:06:10|0.686
00:06:11|0.686
00:06:12|0.68738
00:06:13|0.68738
00:06:14|0.68738
00:06:15|0.68637
00:06:16|0.68637
00:06:17|0.68637
00:06:18|0.68738
00:06:19|0.6864
00:06:20|0.6864
00:06:21|0.6864
00:06:22|0.6864
00:06:23|0.68794
00:06:24|0.68794
00:06:25|0.68794
00:06:26|0.68794
00:06:27|0.68552
00:06:28|0.685
00:06:29|0.685
00:06:30|0.685
00:06:31|0.68498
00:06:32|0.684
00:06:33|0.68931
00:06:34|0.69097
00:06:35|0.69086
00:06:36|0.69077
00:06:37|0.68966
00:06:38|0.68993
00:06:39|0.6902
00:06:40|0.6902
00:06:41|0.68815
00:06:42|0.68756
00:06:43|0.68756
00:06:44|0.68663
00:06:45|0.69102
00:06:46|0.69012
00:06:47|0.69178
00:06:48|0.69032
00:06:49|0.69072
00:06:50|0.69071
00:06:51|0.69071
00:06:52|0.69071
00:06:54|0.69192
00:06:55|0.69192
00:06:55|0.69192
00:06:56|0.69192
00:06:57|0.69187
00:06:58|0.69187
00:06:59|0.69312
00:07:01|0.69264
00:07:02|0.69264
00:07:04|0.69264
00:07:05|0.69102
00:07:06|0.69187
00:07:07|0.69188
00:07:08|0.69306
00:07:09|0.69306
00:07:10|0.69367
00:07:11|0.69306
00:07:12|0.69355
00:07:12|0.6939
00:07:13|0.6939
00:07:15|0.69446
00:07:16|0.69541
00:07:17|0.69564
00:07:18|0.69396
00:07:19|0.69681
00:07:19|0.69557
00:07:21|0.69557
00:07:22|0.69559
00:07:22|0.695
00:07:24|0.69666
00:07:25|0.69639
00:07:26|0.69637
00:07:27|0.69637
00:07:28|0.69592
00:07:29|0.69592
00:07:30|0.69642
00:07:31|0.6967
00:07:32|0.69689
00:07:33|0.69683
00:07:34|0.69683
00:07:35|0.69577
00:07:36|0.69577
00:07:37|0.69577
00:07:38|0.69577
00:07:39|0.69566
00:07:40|0.6958
00:07:41|0.695
00:07:42|0.69683
00:07:43|0.696
00:07:44|0.6967
00:07:45|0.6967
00:07:46|0.6967
00:07:47|0.69764
00:07:48|0.69791
00:07:49|0.69842
00:07:50|0.69842
00:07:51|0.69804
00:07:52|0.69876
00:07:53|0.69805
00:07:54|0.69688
00:07:55|0.7
00:07:56|0.69851
00:07:57|0.69857
00:07:58|0.69991
00:07:59|0.69974
00:08:00|0.69922
00:08:02|0.7
00:08:03|0.69855
00:08:04|0.69849
00:08:05|0.69851
00:08:05|0.69727
00:08:07|0.69652
00:08:08|0.69739
00:08:09|0.69851
00:08:09|0.69854
00:08:11|0.69788
00:08:12|0.69741
00:08:13|0.69741
00:08:13|0.69895
00:08:15|0.69851
00:08:15|0.69741
00:08:17|0.69741
00:08:18|0.69741
00:08:19|0.69741
00:08:20|0.69741
00:08:21|0.69741
00:08:22|0.69807
00:08:23|0.69874
00:08:24|0.69601
00:08:25|0.69601
00:08:25|0.69949
00:08:26|0.69851
00:08:28|0.69741
00:08:29|0.69741
00:08:29|0.69714
00:08:30|0.69714
00:08:31|0.69856
00:08:33|0.69856
00:08:34|0.69856
00:08:35|0.69856
00:08:36|0.69741
00:08:37|0.69698
00:08:38|0.69626
00:08:39|0.69626
00:08:40|0.69626
00:08:41|0.6973
00:08:43|0.69712
00:08:44|0.69616
00:08:44|0.69616
00:08:45|0.69835
00:08:46|0.69713
00:08:47|0.69713
00:08:49|0.69815
00:08:49|0.69712
00:08:51|0.69712
00:08:51|0.69712
00:08:52|0.69712
00:08:54|0.69712
00:08:55|0.69689
00:08:55|0.69689
00:08:56|0.69811
00:08:57|0.69612
00:08:59|0.69612
00:08:59|0.69612
00:09:00|0.69612
00:09:02|0.69612
00:09:03|0.69612
00:09:04|0.69792
00:09:06|0.69712
00:09:07|0.69712
00:09:08|0.6974
00:09:09|0.6974
00:09:10|0.6974
00:09:11|0.6974
00:09:12|0.69699
00:09:13|0.69699
00:09:14|0.69709
00:09:15|0.69601
00:09:16|0.6962
00:09:17|0.6962
00:09:18|0.69711
00:09:19|0.69601
00:09:20|0.69601
00:09:21|0.69693
00:09:22|0.69693
00:09:23|0.69601
00:09:24|0.69533
00:09:25|0.69464
00:09:26|0.69456
00:09:27|0.69448
00:09:28|0.69431
00:09:29|0.69435
00:09:30|0.69456
00:09:31|0.69456
00:09:32|0.69456
00:09:33|0.69562
00:09:35|0.69462
00:09:35|0.69462
00:09:36|0.69434
00:09:37|0.694
00:09:38|0.69376
00:09:39|0.69324
00:09:40|0.69431
00:09:41|0.69314
00:09:42|0.69374
00:09:43|0.69319
00:09:44|0.69314
00:09:45|0.69241
00:09:46|0.69243
00:09:47|0.69058
00:09:48|0.6916
00:09:49|0.69072
00:09:50|0.69264
00:09:51|0.69316
00:09:52|0.69375
00:09:53|0.694
00:09:54|0.69149
00:09:55|0.69149
00:09:56|0.69223
00:09:57|0.6944
00:09:58|0.69261
00:09:59|0.69261
00:10:01|0.69317
00:10:01|0.69317
00:10:03|0.69317
00:10:04|0.69383
00:10:05|0.69383
00:10:07|0.69383
00:10:07|0.69392
00:10:08|0.69393
00:10:10|0.6923
00:10:10|0.692
00:10:12|0.69254
00:10:12|0.69393
00:10:13|0.69393
00:10:14|0.69393
00:10:15|0.69393
00:10:16|0.69376
00:10:18|0.69376
00:10:19|0.69318
00:10:20|0.69317
00:10:21|0.69317
00:10:21|0.69317
00:10:23|0.69317
00:10:23|0.69317
00:10:25|0.69317
00:10:26|0.69318
00:10:27|0.69318
00:10:28|0.69191
00:10:29|0.69174
00:10:30|0.69174
00:10:31|0.69156
00:10:32|0.69174
00:10:33|0.69174
00:10:33|0.69156
00:10:34|0.69145
00:10:36|0.69174
00:10:37|0.69269
00:10:38|0.69243
00:10:39|0.69281
00:10:39|0.69281
00:10:40|0.69281
00:10:42|0.69206
00:10:43|0.69206
00:10:44|0.69206
00:10:44|0.69206
00:10:46|0.69205
00:10:47|0.69202
00:10:47|0.69281
00:10:49|0.69202
00:10:50|0.69243
00:10:51|0.69243
00:10:52|0.69205
00:10:52|0.69205
00:10:53|0.69243
00:10:55|0.69279
00:10:55|0.69279
00:10:57|0.69243
00:10:58|0.69237
00:10:59|0.6928
00:11:00|0.69119
00:11:00|0.69316
00:11:01|0.69243
00:11:02|0.693
00:11:04|0.69276
00:11:06|0.69276
00:11:06|0.69276
00:11:07|0.69276
00:11:09|0.69276
00:11:10|0.69273
00:11:11|0.69273
00:11:12|0.69204
00:11:13|0.69204
00:11:14|0.69204
00:11:15|0.69204
00:11:16|0.69204
00:11:17|0.6929
00:11:18|0.6929
00:11:19|0.69206
00:11:20|0.69206
00:11:21|0.69206
00:11:22|0.69206
00:11:24|0.69206
00:11:24|0.69206
00:11:25|0.69206
00:11:26|0.69205
00:11:27|0.692
00:11:28|0.69204
00:11:29|0.69096
00:11:30|0.69096
00:11:31|0.69096
00:11:32|0.69206
00:11:33|0.69206
00:11:34|0.69206
00:11:35|0.69206
00:11:36|0.69206
00:11:37|0.69293
00:11:38|0.69293
00:11:39|0.69293
00:11:40|0.692
00:11:41|0.69148
00:11:42|0.69148
00:11:43|0.69152
00:11:44|0.69293
00:11:45|0.693
00:11:46|0.69336
00:11:47|0.69336
00:11:48|0.69333
00:11:49|0.69333
00:11:50|0.6944
00:11:51|0.69465
00:11:52|0.69446
00:11:53|0.69547
00:11:54|0.69547
00:11:55|0.69547
00:11:56|0.6957
00:11:57|0.6957
00:11:58|0.6957
00:11:59|0.69604
00:12:00|0.69696
00:12:01|0.69712
00:12:02|0.69712
00:12:03|0.69738
00:12:05|0.6976
00:12:06|0.6976
00:12:07|0.6976
00:12:08|0.69812
00:12:09|0.69812
00:12:10|0.69833
00:12:11|0.6976
00:12:12|0.6976
00:12:13|0.69657
00:12:14|0.69657
00:12:15|0.69748
00:12:16|0.69621
00:12:17|0.69743
00:12:18|0.69743
00:12:19|0.69583
00:12:21|0.69529
00:12:21|0.69657
00:12:22|0.69455
00:12:23|0.6943
00:12:24|0.69526
00:12:25|0.69505
00:12:26|0.69505
00:12:27|0.69505
00:12:28|0.69505
00:12:29|0.69505
00:12:30|0.69505
00:12:31|0.69646
00:12:32|0.69704
00:12:33|0.69705
00:12:34|0.69705
00:12:35|0.69775
00:12:36|0.69729
00:12:38|0.69758
00:12:38|0.69758
00:12:40|0.696
00:12:40|0.69694
00:12:42|0.69694
00:12:42|0.69758
00:12:44|0.69758
00:12:45|0.69758
00:12:46|0.69758
00:12:46|0.69549
00:12:48|0.69549
00:12:48|0.69753
00:12:50|0.69753
00:12:51|0.69753
00:12:52|0.69753
00:12:52|0.69718
00:12:53|0.69619
00:12:54|0.69619
00:12:55|0.6973
00:12:57|0.696
00:12:57|0.696
00:12:58|0.696
00:12:59|0.696
00:13:01|0.69704
00:13:01|0.69704
00:13:03|0.69704
00:13:04|0.697
00:13:04|0.697
00:13:06|0.69693
00:13:07|0.69693
00:13:09|0.69601
00:13:09|0.69674
00:13:11|0.69674
00:13:12|0.69674
00:13:12|0.69674
00:13:14|0.69674
00:13:15|0.69674
00:13:16|0.69674
00:13:17|0.69674
00:13:18|0.69674
00:13:19|0.69674
00:13:20|0.69687
00:13:21|0.69687
00:13:22|0.69693
00:13:24|0.69704
00:13:24|0.69704
00:13:25|0.69704
00:13:26|0.69704
00:13:27|0.69704
00:13:28|0.69704
00:13:29|0.69758
00:13:30|0.69775
00:13:31|0.6984
00:13:32|0.6984
00:13:33|0.6984
00:13:34|0.6984
00:13:35|0.69768
00:13:36|0.69768
00:13:37|0.69768
00:13:38|0.6986
00:13:39|0.6977
00:13:40|0.69758
00:13:41|0.69668
00:13:42|0.69806
00:13:43|0.69612
00:13:44|0.69614
00:13:46|0.69755
00:13:46|0.69675
00:13:47|0.69675
00:13:48|0.69763
00:13:49|0.69763
00:13:50|0.69671
00:13:51|0.69671
00:13:52|0.69671
00:13:53|0.69671
00:13:54|0.69671
00:13:55|0.69758
00:13:57|0.69758
00:13:57|0.69852
00:13:58|0.69852
00:13:59|0.69852
00:14:00|0.7
00:14:01|0.69805
00:14:02|0.69809
00:14:03|0.69848
00:14:04|0.69825
00:14:05|0.69825
00:14:07|0.69845
00:14:08|0.69847
00:14:09|0.69847
00:14:10|0.69907
00:14:11|0.69907
00:14:12|0.69907
00:14:13|0.69907
00:14:15|0.69907
00:14:16|0.6995
00:14:17|0.6995
00:14:18|0.6995
00:14:19|0.69939
00:14:20|0.69939
00:14:21|0.69808
00:14:21|0.69931
00:14:23|0.69953
00:14:24|0.69872
00:14:25|0.69754
00:14:25|0.69964
00:14:26|0.69964
00:14:28|0.699
00:14:29|0.69993
00:14:30|0.69963
00:14:31|0.7
00:14:32|0.7
00:14:33|0.69964
00:14:34|0.69964
00:14:35|0.69924
00:14:36|0.69929
00:14:37|0.69929
00:14:38|0.69911
00:14:39|0.69999
00:14:40|0.7
00:14:41|0.7
00:14:42|0.7
00:14:43|0.69953
00:14:44|0.7
00:14:45|0.7
00:14:46|0.7004
00:14:47|0.70074
00:14:48|0.70005
00:14:49|0.70156
00:14:50|0.70098
00:14:51|0.70098
00:14:52|0.70155
00:14:53|0.70155
00:14:54|0.70155
00:14:55|0.70101
00:14:56|0.70175
00:14:57|0.70098
00:14:58|0.702
00:14:59|0.702
00:15:00|0.70093
00:15:02|0.70168
00:15:02|0.70168
00:15:03|0.70166
00:15:04|0.70166
00:15:05|0.70166
00:15:06|0.70099
00:15:08|0.70175
00:15:09|0.70175
00:15:10|0.70175
00:15:11|0.70137
00:15:12|0.70166
00:15:13|0.7017
00:15:14|0.70166
00:15:16|0.70175
00:15:17|0.70204
00:15:18|0.70204
00:15:19|0.7024
00:15:20|0.70255
00:15:21|0.70204
00:15:22|0.70117
00:15:23|0.70106
00:15:24|0.702
00:15:25|0.70255
00:15:27|0.70349
00:15:28|0.7028
00:15:28|0.70349
00:15:30|0.70349
00:15:31|0.70348
00:15:31|0.70336
00:15:33|0.7038
00:15:33|0.70381
00:15:34|0.70381
00:15:36|0.70405
00:15:37|0.704
00:15:37|0.704
00:15:38|0.70463
00:15:39|0.70427
00:15:41|0.70427
00:15:41|0.703
00:15:42|0.70241
00:15:44|0.70283
00:15:44|0.70219
00:15:45|0.70219
00:15:47|0.70369
00:15:47|0.70369
00:15:49|0.70369
00:15:50|0.7032
00:15:51|0.7032
00:15:52|0.70322
00:15:53|0.70317
00:15:54|0.70413
00:15:55|0.70303
00:15:56|0.70303
00:15:57|0.70303
00:15:58|0.70303
00:15:59|0.70303
00:16:00|0.70381
00:16:01|0.70381
00:16:02|0.70381
00:16:03|0.70317
00:16:04|0.70392
00:16:05|0.70392
00:16:06|0.70392
00:16:07|0.70317
00:16:08|0.70317
00:16:10|0.70345
00:16:10|0.70345
00:16:12|0.70331
00:16:13|0.7035
00:16:14|0.70459
00:16:15|0.70456
00:16:16|0.70548
00:16:17|0.70418
00:16:18|0.70505
00:16:19|0.7052
00:16:20|0.7052
00:16:21|0.7052
00:16:22|0.70536
00:16:23|0.70459
00:16:24|0.70558
00:16:25|0.70558
00:16:26|0.7045
00:16:27|0.705
00:16:28|0.70409
00:16:30|0.70548
00:16:30|0.70548
00:16:31|0.70433
00:16:32|0.70318
00:16:34|0.70398
00:16:34|0.70392
00:16:36|0.70489
00:16:36|0.70355
00:16:37|0.70506
00:16:38|0.70327
00:16:39|0.70189
00:16:40|0.69979
00:16:41|0.699
00:16:42|0.699
00:16:44|0.69817
00:16:44|0.69911
00:16:45|0.69807
00:16:47|0.69807
00:16:48|0.69883
00:16:49|0.699
00:16:49|0.70159
00:16:50|0.69914
00:16:51|0.69914
00:16:53|0.69776
00:16:53|0.69737
00:16:54|0.69797
00:16:55|0.69861
00:16:57|0.69812
00:16:57|0.69674
00:16:58|0.69674
00:17:00|0.69509
00:17:00|0.69547
00:17:01|0.69547
00:17:03|0.69547
00:17:04|0.69695
00:17:05|0.69825
00:17:05|0.69914
00:17:06|0.69635
00:17:08|0.69776
00:17:08|0.69599
00:17:09|0.69599
00:17:10|0.69684
00:17:12|0.69824
00:17:13|0.69824
00:17:15|0.69723
00:17:15|0.69826
00:17:17|0.69858
00:17:18|0.69858
00:17:19|0.69858
00:17:20|0.69854
00:17:21|0.69736
00:17:22|0.69847
00:17:23|0.69847
00:17:24|0.69847
00:17:25|0.69824
00:17:26|0.69713
00:17:27|0.69713
00:17:28|0.69713
00:17:29|0.69713
00:17:30|0.69713
00:17:31|0.69824
00:17:32|0.69824
00:17:33|0.69824
00:17:34|0.69824
00:17:35|0.69824
00:17:36|0.69824
00:17:37|0.69884
00:17:38|0.69884
00:17:39|0.69879
00:17:41|0.69929
00:17:41|0.6994
00:17:43|0.6994
00:17:44|0.69979
00:17:45|0.69979
00:17:46|0.6994
00:17:47|0.7004
00:17:48|0.69954
00:17:49|0.69954
00:17:49|0.69954
00:17:51|0.70012
00:17:51|0.69894
00:17:53|0.69956
00:17:53|0.69954
00:17:55|0.69954
00:17:56|0.70012
00:17:57|0.70213
00:17:58|0.70213
00:17:59|0.70213
00:18:00|0.70213
00:18:01|0.70062
00:18:02|0.70062
00:18:03|0.69951
00:18:04|0.7
00:18:05|0.69929
00:18:06|0.69921
00:18:07|0.69897
00:18:08|0.69897
00:18:09|0.69897
00:18:10|0.69817
00:18:12|0.69861
00:18:12|0.69861
00:18:13|0.69838
00:18:14|0.69677
00:18:15|0.69677
00:18:16|0.69752
00:18:18|0.69668
00:18:19|0.69701
00:18:19|0.69742
00:18:21|0.69742
00:18:21|0.69742
00:18:23|0.69742
00:18:24|0.69722
00:18:25|0.69722
00:18:26|0.69666
00:18:27|0.69752
00:18:27|0.69752
00:18:29|0.69752
00:18:29|0.69752
00:18:31|0.69752
00:18:32|0.69752
00:18:33|0.69691
00:18:34|0.69691
00:18:35|0.69624
00:18:36|0.69622
00:18:37|0.69622
00:18:38|0.69735
00:18:39|0.69735
00:18:40|0.69735
00:18:41|0.69678
00:18:42|0.696
00:18:43|0.69803
00:18:44|0.69803
00:18:45|0.69618
00:18:46|0.69618
00:18:48|0.69618
00:18:48|0.69618
00:18:49|0.6967
00:18:50|0.6967
00:18:51|0.6967
00:18:52|0.69666
00:18:53|0.69795
00:18:55|0.69795
00:18:55|0.69795
00:18:56|0.69675
00:18:58|0.69675
00:18:58|0.69675
00:19:00|0.69675
00:19:00|0.69696
00:19:02|0.69696
00:19:03|0.69696
00:19:04|0.69696
00:19:04|0.69799
00:19:06|0.69799
00:19:06|0.69709
00:19:08|0.69709
00:19:08|0.69709
00:19:09|0.69776
00:19:11|0.69776
00:19:12|0.69776
00:19:13|0.69776
00:19:14|0.69776
00:19:16|0.69776
00:19:17|0.69776
00:19:18|0.6966
00:19:19|0.69741
00:19:21|0.69504
00:19:21|0.69589
00:19:22|0.69597
00:19:23|0.69519
00:19:25|0.69099
00:19:25|0.69043
00:19:26|0.69
00:19:27|0.69398
00:19:29|0.69453
00:19:30|0.69466
00:19:31|0.6951
00:19:32|0.69468
00:19:33|0.6944
00:19:34|0.69363
00:19:34|0.69317
00:19:36|0.69183
00:19:37|0.69183
00:19:38|0.6918
00:19:39|0.69242
00:19:39|0.69242
00:19:41|0.69353
00:19:42|0.69463
00:19:42|0.69463
00:19:44|0.69368
00:19:45|0.69368
00:19:46|0.69368
00:19:47|0.6944
00:19:47|0.6928
00:19:48|0.69353
00:19:50|0.69353
00:19:51|0.69353
00:19:51|0.69353
00:19:53|0.69353
00:19:54|0.69353
00:19:55|0.69353
00:19:55|0.69353
00:19:57|0.69353
00:19:58|0.69353
00:19:59|0.69353
00:19:59|0.69363
00:20:01|0.69363
00:20:01|0.69303
00:20:03|0.69319
00:20:04|0.69319
00:20:05|0.69319
00:20:06|0.69319
00:20:07|0.69319
00:20:08|0.69248
00:20:09|0.69248
00:20:10|0.69174
00:20:11|0.691
00:20:12|0.69212
00:20:14|0.691
00:20:14|0.691
00:20:15|0.69204
00:20:16|0.69204
00:20:18|0.6908
00:20:19|0.6908
00:20:20|0.691
00:20:21|0.691
00:20:22|0.691
00:20:23|0.691
00:20:24|0.69089
00:20:25|0.69089
00:20:26|0.69089
00:20:27|0.69146
00:20:28|0.69146
00:20:29|0.69146
00:20:30|0.69146
00:20:31|0.69146
00:20:33|0.69146
00:20:33|0.69146
00:20:34|0.69146
00:20:35|0.691
00:20:36|0.691
00:20:37|0.691
00:20:38|0.691
00:20:39|0.6913
00:20:41|0.69135
00:20:42|0.69135
00:20:43|0.69135
00:20:43|0.6911
00:20:45|0.6911
00:20:45|0.6879
00:20:46|0.68782
00:20:48|0.6878
00:20:48|0.69005
00:20:49|0.68803
00:20:51|0.688
00:20:52|0.6898
00:20:52|0.68853
00:20:53|0.68853
00:20:54|0.68842
00:20:56|0.68842
00:20:56|0.68827
00:20:58|0.68993
00:20:58|0.68993
00:20:59|0.68904
00:21:00|0.68878
00:21:01|0.68878
00:21:03|0.68878
00:21:03|0.68793
00:21:04|0.68793
00:21:06|0.68816
00:21:07|0.68816
00:21:07|0.68816
00:21:08|0.68796
00:21:09|0.68796
00:21:10|0.68901
00:21:12|0.68806
00:21:13|0.68806
00:21:13|0.68806
00:21:15|0.68803
00:21:16|0.68904
00:21:17|0.68904
00:21:18|0.68904
00:21:19|0.68904
00:21:20|0.68998
00:21:21|0.69067
00:21:22|0.69085
00:21:24|0.69151
00:21:25|0.69081
00:21:26|0.6917
00:21:27|0.6917
00:21:28|0.69176
00:21:29|0.69187
00:21:30|0.69197
00:21:31|0.69291
00:21:32|0.69291
00:21:33|0.69252
00:21:34|0.69271
00:21:35|0.69316
00:21:36|0.69349
00:21:37|0.69206
00:21:38|0.69206
00:21:39|0.69206
00:21:40|0.69124
00:21:41|0.69206
00:21:42|0.69206
00:21:44|0.69107
00:21:44|0.69
00:21:45|0.69098
00:21:46|0.69098
00:21:47|0.69098
00:21:48|0.69098
00:21:49|0.69098
00:21:50|0.69042
00:21:51|0.69043
00:21:52|0.69042
00:21:53|0.69042
00:21:54|0.69042
00:21:55|0.69042
00:21:56|0.69042
00:21:57|0.69042
00:21:58|0.69042
00:21:59|0.69165
00:22:00|0.69073
00:22:01|0.691
00:22:02|0.691
00:22:03|0.69312
00:22:04|0.69312
00:22:05|0.69262
00:22:06|0.69262
00:22:07|0.6928
00:22:08|0.6928
00:22:09|0.6928
00:22:10|0.6928
00:22:11|0.6928
00:22:12|0.69257
00:22:13|0.69241
00:22:15|0.68895
00:22:16|0.69167
00:22:17|0.68989
00:22:18|0.69262
00:22:19|0.69134
00:22:20|0.6915
00:22:22|0.69031
00:22:22|0.69
00:22:23|0.68947
00:22:24|0.69049
00:22:25|0.69049
00:22:26|0.69049
00:22:27|0.69049
00:22:28|0.69049
00:22:29|0.69049
00:22:30|0.69049
00:22:31|0.69049
00:22:32|0.69049
00:22:33|0.69049
00:22:35|0.68973
00:22:36|0.68973
00:22:36|0.68978
00:22:38|0.68949
00:22:39|0.69064
00:22:39|0.68978
00:22:40|0.69058
00:22:41|0.68978
00:22:43|0.68955
00:22:43|0.68895
00:22:44|0.68969
00:22:46|0.68969
00:22:47|0.68969
00:22:47|0.68969
00:22:49|0.68969
00:22:49|0.68969
00:22:50|0.68975
00:22:51|0.68969
00:22:53|0.68969
00:22:54|0.68987
00:22:54|0.68987
00:22:56|0.68987
00:22:56|0.68987
00:22:57|0.68987
00:22:58|0.68987
00:22:59|0.68987
00:23:01|0.68987
00:23:02|0.68969
00:23:03|0.68987
00:23:03|0.68944
00:23:04|0.68969
00:23:05|0.68969
00:23:06|0.68969
00:23:07|0.68969
00:23:08|0.68931
00:23:10|0.68931
00:23:10|0.68895
00:23:11|0.68861
00:23:13|0.68861
00:23:13|0.68861
00:23:14|0.68986
00:23:16|0.68986
00:23:17|0.6892
00:23:19|0.68986
00:23:19|0.69039
00:23:20|0.689
00:23:21|0.68986
00:23:23|0.68929
00:23:24|0.68929
00:23:24|0.68929
00:23:25|0.68929
00:23:27|0.68929
00:23:28|0.68929
00:23:28|0.68929
00:23:30|0.68929
00:23:31|0.68929
00:23:32|0.68929
00:23:32|0.68929
00:23:34|0.68929
00:23:35|0.68929
00:23:35|0.68929
00:23:36|0.69035
00:23:38|0.69035
00:23:39|0.68986
00:23:39|0.692
00:23:40|0.69171
00:23:41|0.69171
00:23:42|0.69171
00:23:44|0.69171
00:23:45|0.6914
00:23:46|0.6914
00:23:46|0.6914
00:23:48|0.69223
00:23:49|0.69223
00:23:50|0.69223
00:23:51|0.69223
00:23:52|0.69002
00:23:53|0.69002
00:23:53|0.69002
00:23:55|0.69086
00:23:56|0.68918
00:23:56|0.68904
00:23:57|0.68904
00:23:59|0.68904
00:24:00|0.68904
00:24:01|0.68904
00:24:01|0.68904
00:24:02|0.68904
00:24:03|0.69029
00:24:05|0.68906
00:24:06|0.68906
00:24:07|0.68906
00:24:07|0.68906
00:24:08|0.68906
00:24:09|0.68906
00:24:10|0.68842
00:24:12|0.6881
00:24:12|0.688
00:24:13|0.68904
00:24:14|0.68904
00:24:15|0.68904
00:24:17|0.68904
00:24:19|0.68845
00:24:20|0.68905
00:24:21|0.68905
00:24:22|0.68904
00:24:24|0.68904
00:24:24|0.68868
00:24:26|0.68868
00:24:27|0.68868
00:24:28|0.68868
00:24:29|0.68868
00:24:30|0.68868
00:24:30|0.68756
00:24:32|0.68734
00:24:33|0.68727
00:24:33|0.68663
00:24:35|0.68738
00:24:36|0.68737
00:24:36|0.68737
00:24:37|0.68737
00:24:38|0.68737
00:24:39|0.68737
00:24:40|0.68737
00:24:42|0.68737
00:24:42|0.68737
00:24:44|0.6875
00:24:44|0.68735
00:24:45|0.68735
00:24:46|0.68735
00:24:47|0.6881
00:24:49|0.68943
00:24:49|0.68943
00:24:51|0.68853
00:24:52|0.68618
00:24:52|0.68687
00:24:53|0.68687
00:24:54|0.68687
00:24:56|0.689
00:24:57|0.689
00:24:58|0.6883
00:24:59|0.6883
00:25:00|0.6883
00:25:01|0.6883
00:25:02|0.68724
00:25:03|0.68763
00:25:04|0.687
00:25:05|0.687
00:25:06|0.68823
00:25:07|0.68823
00:25:08|0.68823
00:25:09|0.68737
00:25:10|0.68962
00:25:11|0.68962
00:25:12|0.68962
00:25:12|0.68906
00:25:13|0.68975
00:25:15|0.69
00:25:16|0.69
00:25:16|0.69
00:25:18|0.69
00:25:20|0.68837
00:25:21|0.688
00:25:22|0.688
00:25:23|0.688
00:25:24|0.688
00:25:25|0.68706
00:25:27|0.69
00:25:27|0.68688
00:25:29|0.68617
00:25:29|0.68617
00:25:31|0.68618
00:25:31|0.68629
00:25:33|0.68749
00:25:34|0.68749
00:25:35|0.686
00:25:35|0.686
00:25:36|0.686
00:25:37|0.686
00:25:38|0.686
00:25:40|0.686
00:25:40|0.686
00:25:42|0.68729
00:25:42|0.68729
00:25:44|0.68729
00:25:45|0.68729
00:25:46|0.68729
00:25:46|0.68729
00:25:48|0.68729
00:25:49|0.68729
00:25:50|0.68729
00:25:51|0.68729
00:25:52|0.68799
00:25:53|0.6884
00:25:54|0.6884
00:25:55|0.68805
00:25:56|0.68805
00:25:57|0.68805
00:25:58|0.68805
00:25:59|0.68805
00:26:01|0.68805
00:26:01|0.68885
00:26:02|0.68819
00:26:04|0.68819
00:26:04|0.68819
00:26:05|0.68819
00:26:06|0.68886
00:26:07|0.68886
00:26:08|0.68886
00:26:09|0.68886
00:26:10|0.68717
00:26:11|0.68702
00:26:12|0.68702
00:26:13|0.68784
00:26:14|0.68784
00:26:15|0.68875
00:26:16|0.68875
00:26:17|0.68819
00:26:18|0.68819
00:26:19|0.68819
00:26:20|0.68819
00:26:22|0.68851
00:26:23|0.688
00:26:24|0.68858
00:26:24|0.68858
00:26:25|0.68822
00:26:27|0.68822
00:26:27|0.68886
00:26:29|0.68887
00:26:30|0.68822
00:26:31|0.68822
00:26:32|0.68993
00:26:33|0.68822
00:26:33|0.68785
00:26:35|0.68785
00:26:36|0.68738
00:26:37|0.68738
00:26:38|0.68785
00:26:39|0.68819
00:26:40|0.68819
00:26:41|0.68738
00:26:41|0.68687
00:26:43|0.68639
00:26:44|0.68639
00:26:45|0.68639
00:26:46|0.68639
00:26:47|0.68654
00:26:48|0.68654
00:26:49|0.68654
00:26:50|0.68654
00:26:51|0.68654
00:26:51|0.68654
00:26:53|0.68723
00:26:54|0.68723
00:26:55|0.68723
00:26:56|0.68723
00:26:57|0.687
00:26:58|0.687
00:26:59|0.687
00:27:00|0.686
00:27:01|0.68601
00:27:02|0.68601
00:27:03|0.68653
00:27:04|0.68813
00:27:05|0.68813
00:27:06|0.68813
00:27:07|0.68813
00:27:08|0.68813
00:27:09|0.68813
00:27:10|0.68813
00:27:11|0.6876
00:27:12|0.6876
00:27:13|0.6876
00:27:14|0.6876
00:27:15|0.6876
00:27:16|0.6876
00:27:17|0.6876
00:27:18|0.6876
00:27:19|0.6876
00:27:21|0.68654
00:27:21|0.68654
00:27:22|0.68654
00:27:24|0.68654
00:27:25|0.68703
00:27:26|0.68703
00:27:27|0.68703
00:27:28|0.68703
00:27:29|0.68703
00:27:30|0.68701
00:27:31|0.68669
00:27:32|0.68669
00:27:33|0.68669
00:27:34|0.68669
00:27:35|0.68669
00:27:36|0.68669
00:27:37|0.68669
00:27:38|0.68669
00:27:39|0.68669
00:27:40|0.68702
00:27:41|0.68702
00:27:42|0.6875
00:27:43|0.6875
00:27:44|0.687
00:27:45|0.687
00:27:46|0.68699
00:27:47|0.68699
00:27:48|0.6867
00:27:49|0.6867
00:27:50|0.6867
00:27:51|0.6875
00:27:52|0.6875
00:27:53|0.6876
00:27:54|0.68776
00:27:55|0.68833
00:27:56|0.68893
00:27:57|0.68893
00:27:58|0.68893
00:27:59|0.68893
00:28:00|0.68893
00:28:01|0.68893
00:28:02|0.68893
00:28:03|0.68893
00:28:04|0.68927
00:28:05|0.6887
00:28:06|0.6887
00:28:07|0.6887
00:28:08|0.6887
00:28:09|0.6887
00:28:10|0.6887
00:28:11|0.6887
00:28:12|0.6887
00:28:13|0.6887
00:28:15|0.6887
00:28:15|0.68981
00:28:16|0.68981
00:28:17|0.68981
00:28:18|0.68981
00:28:19|0.68981
00:28:21|0.68898
00:28:22|0.68959
00:28:23|0.68959
00:28:24|0.68959
00:28:25|0.68959
00:28:26|0.68995
00:28:27|0.68994
00:28:28|0.691
00:28:30|0.69131
00:28:30|0.69131
00:28:31|0.691
00:28:32|0.691
00:28:33|0.691
00:28:35|0.691
00:28:36|0.691
00:28:36|0.69162
00:28:38|0.69162
00:28:39|0.69143
00:28:39|0.69101
00:28:40|0.69101
00:28:42|0.69101
00:28:42|0.69101
00:28:44|0.691
00:28:44|0.691
00:28:46|0.691
00:28:47|0.69101
00:28:48|0.691
00:28:49|0.69005
00:28:50|0.69005
00:28:51|0.69081
00:28:51|0.69005
00:28:53|0.69005
00:28:54|0.68872
00:28:55|0.68872
00:28:56|0.68898
00:28:57|0.68899
00:28:58|0.68898
00:28:59|0.68898
00:29:00|0.68898
00:29:00|0.68898
00:29:02|0.68898
00:29:03|0.68897
00:29:04|0.68897
00:29:05|0.68897
00:29:06|0.68897
00:29:06|0.68897
00:29:08|0.68897
00:29:09|0.68897
00:29:09|0.68897
00:29:10|0.68894
00:29:12|0.68894
00:29:13|0.68897
00:29:14|0.68897
00:29:15|0.68852
00:29:16|0.68852
00:29:16|0.68897
00:29:18|0.68897
00:29:19|0.68897
00:29:20|0.69
00:29:21|0.69
00:29:22|0.69069
00:29:24|0.69069
00:29:25|0.69069
00:29:26|0.69069
00:29:27|0.69069
00:29:28|0.69069
00:29:30|0.69069
00:29:31|0.69069
00:29:31|0.69069
00:29:33|0.69069
00:29:34|0.69069
00:29:35|0.69043
00:29:36|0.69043
00:29:37|0.69043
00:29:37|0.69069
00:29:38|0.69069
00:29:39|0.68761
00:29:41|0.68701
00:29:42|0.68762
00:29:43|0.68762
00:29:44|0.68762
00:29:45|0.68795
00:29:46|0.68795
00:29:47|0.68795
00:29:48|0.68893
00:29:49|0.68893
00:29:50|0.68893
00:29:51|0.68893
00:29:52|0.68807
00:29:53|0.68807
00:29:54|0.68807
00:29:55|0.68859
00:29:56|0.68859
00:29:57|0.68808
00:29:58|0.68808
00:29:59|0.68808
00:30:00|0.68808
00:30:01|0.68808
00:30:02|0.68807
00:30:03|0.68859
00:30:04|0.68859
00:30:05|0.68859
00:30:06|0.68795
00:30:07|0.68795
00:30:08|0.68795
00:30:09|0.68795
00:30:10|0.68795
00:30:11|0.68795
00:30:12|0.68795
00:30:13|0.68795
00:30:14|0.68795
00:30:15|0.68795
00:30:16|0.68795
00:30:17|0.68795
00:30:18|0.68795
00:30:19|0.68897
00:30:20|0.68968
00:30:21|0.69
00:30:22|0.69
00:30:24|0.69032
00:30:25|0.69036
00:30:26|0.69055
00:30:27|0.69064
00:30:28|0.69064
00:30:29|0.69064
00:30:30|0.69064
00:30:31|0.69064
00:30:32|0.691
00:30:33|0.691
00:30:34|0.69133
00:30:35|0.692
00:30:36|0.692
00:30:37|0.692
00:30:38|0.692
00:30:39|0.692
00:30:40|0.69197
00:30:41|0.69159
00:30:42|0.69159
00:30:43|0.69065
00:30:44|0.69069
00:30:45|0.69069
00:30:46|0.69064
00:30:47|0.69007
00:30:48|0.69
00:30:49|0.69
00:30:50|0.69
00:30:52|0.69047
00:30:52|0.69047
00:30:53|0.69047
00:30:54|0.69
00:30:55|0.69
00:30:56|0.69
00:30:57|0.69
00:30:58|0.69129
00:30:59|0.69129
00:31:00|0.69129
00:31:01|0.69129
00:31:02|0.69047
00:31:03|0.69119
00:31:04|0.69119
00:31:05|0.69119
00:31:06|0.69119
00:31:07|0.69119
00:31:08|0.69119
00:31:10|0.69119
00:31:10|0.69119
00:31:11|0.69119
00:31:12|0.69119
00:31:13|0.69119
00:31:14|0.69236
00:31:15|0.69233
00:31:17|0.69233
00:31:18|0.69233
00:31:18|0.69233
00:31:20|0.69233
00:31:20|0.69233
00:31:21|0.69233
00:31:22|0.69143
00:31:24|0.69143
00:31:25|0.69143
00:31:27|0.69143
00:31:28|0.69143
00:31:29|0.69143
00:31:30|0.69143
00:31:31|0.69143
00:31:32|0.69143
00:31:33|0.69143
00:31:34|0.69143
00:31:35|0.69157
00:31:36|0.69157
00:31:37|0.69157
00:31:39|0.69157
00:31:39|0.69157
00:31:40|0.69157
00:31:41|0.69157
00:31:42|0.69157
00:31:43|0.69157
00:31:45|0.69249
00:31:45|0.69249
00:31:46|0.69263
00:31:47|0.69245
00:31:48|0.69245
00:31:49|0.69245
00:31:50|0.69145
00:31:51|0.69143
00:31:52|0.69181
00:31:53|0.69243
00:31:55|0.69243
00:31:56|0.69266
00:31:57|0.69271
00:31:57|0.69282
00:31:58|0.69282
00:32:00|0.69411
00:32:01|0.69456
00:32:02|0.69385
00:32:03|0.69385
00:32:03|0.69463
00:32:04|0.69463
00:32:05|0.69463
00:32:06|0.69463
00:32:07|0.69463
00:32:08|0.69483
00:32:10|0.69487
00:32:10|0.69513
00:32:12|0.69471
00:32:12|0.69522
00:32:13|0.69501
00:32:15|0.69552
00:32:16|0.69564
00:32:17|0.69569
00:32:18|0.69594
00:32:18|0.69566
00:32:20|0.69594
00:32:20|0.69594
00:32:21|0.69594
00:32:23|0.69574
00:32:23|0.69513
00:32:25|0.69566
00:32:26|0.69573
00:32:27|0.69574
00:32:28|0.69599
00:32:29|0.69599
00:32:30|0.696
00:32:31|0.696
00:32:32|0.696
00:32:34|0.696
00:32:35|0.696
00:32:36|0.69575
00:32:37|0.69629
00:32:37|0.69624
00:32:38|0.69624
00:32:39|0.69624
00:32:40|0.69628
00:32:42|0.69628
00:32:42|0.69628
00:32:44|0.69652
00:32:45|0.69697
00:32:45|0.69697
00:32:46|0.69629
00:32:48|0.69697
00:32:49|0.6969
00:32:50|0.69725
00:32:50|0.69652
00:32:52|0.69652
00:32:52|0.69652
00:32:54|0.697
00:32:55|0.69723
00:32:55|0.69723
00:32:57|0.69723
00:32:58|0.697
00:32:59|0.697
00:33:00|0.697
00:33:01|0.69543
00:33:01|0.69394
00:33:03|0.69585
00:33:04|0.69585
00:33:04|0.69517
00:33:06|0.69389
00:33:07|0.69402
00:33:08|0.69412
00:33:08|0.6941
00:33:09|0.6941
00:33:11|0.69412
00:33:12|0.69412
00:33:13|0.69414
00:33:13|0.69387
00:33:15|0.69371
00:33:16|0.69362
00:33:17|0.69374
00:33:18|0.69374
00:33:19|0.69387
00:33:20|0.69318
00:33:21|0.69302
00:33:21|0.69302
00:33:23|0.69312
00:33:24|0.69231
00:33:25|0.69099
00:33:26|0.69027
00:33:27|0.69027
00:33:29|0.69277
00:33:29|0.69277
00:33:30|0.69277
00:33:31|0.69277
00:33:33|0.69277
00:33:33|0.69277
00:33:35|0.69277
00:33:36|0.69277
00:33:37|0.69184
00:33:38|0.6908
00:33:39|0.69185
00:33:40|0.69185
00:33:41|0.69082
00:33:42|0.69082
00:33:43|0.69082
00:33:45|0.69082
00:33:45|0.6908
00:33:46|0.69119
00:33:48|0.69119
00:33:49|0.69119
00:33:49|0.69119
00:33:50|0.69119
00:33:52|0.69119
00:33:52|0.69255
00:33:53|0.69312
00:33:55|0.69316
00:33:56|0.69316
00:33:56|0.69338
00:33:57|0.69375
00:33:58|0.69375
00:33:59|0.69412
00:34:00|0.69412
00:34:01|0.69514
00:34:02|0.69514
00:34:04|0.69503
00:34:04|0.69517
00:34:06|0.69537
00:34:06|0.69503
00:34:08|0.6956
00:34:08|0.69537
00:34:10|0.69537
00:34:10|0.69537
00:34:11|0.69479
00:34:12|0.69379
00:34:13|0.69378
00:34:14|0.69537
00:34:16|0.69537
00:34:17|0.69381
00:34:17|0.69382
00:34:19|0.69382
00:34:19|0.69382
00:34:21|0.69382
00:34:22|0.69382
00:34:23|0.69338
00:34:24|0.692
00:34:25|0.69313
00:34:25|0.69313
00:34:27|0.69313
00:34:28|0.69221
00:34:29|0.69221
00:34:31|0.69363
00:34:31|0.69363
00:34:32|0.69262
00:34:34|0.69262
00:34:35|0.69363
00:34:36|0.69363
00:34:36|0.69363
00:34:38|0.69363
00:34:39|0.69363
00:34:40|0.69363
00:34:41|0.69363
00:34:42|0.69363
00:34:43|0.69363
00:34:44|0.69265
00:34:45|0.69325
00:34:46|0.69344
00:34:47|0.69215
00:34:48|0.69215
00:34:49|0.69215
00:34:50|0.69178
00:34:51|0.69099
00:34:52|0.69108
00:34:53|0.69113
00:34:54|0.69113
00:34:55|0.69113
00:34:56|0.69113
00:34:57|0.69113
00:34:58|0.69113
00:34:59|0.69014
00:35:00|0.69014
00:35:01|0.68962
00:35:02|0.68902
00:35:03|0.69024
00:35:04|0.68775
00:35:05|0.68757
00:35:06|0.68758
00:35:07|0.68775
00:35:08|0.68777
00:35:09|0.68736
00:35:10|0.68736
00:35:11|0.68736
00:35:12|0.68736
00:35:13|0.68684
00:35:14|0.68619
00:35:15|0.68757
00:35:16|0.68666
00:35:17|0.68655
00:35:18|0.6891
00:35:19|0.6875
00:35:20|0.68789
00:35:21|0.68804
00:35:22|0.6891
00:35:23|0.68927
00:35:24|0.68927
00:35:25|0.68906
00:35:26|0.68893
00:35:27|0.68893
00:35:29|0.68893
00:35:29|0.68893
00:35:31|0.68893
00:35:32|0.68951
00:35:32|0.68951
00:35:34|0.68908
00:35:35|0.68906
00:35:35|0.68941
00:35:36|0.68941
00:35:38|0.68941
00:35:39|0.68941
00:35:40|0.68941
00:35:41|0.6892
00:35:42|0.6892
00:35:43|0.6892
00:35:44|0.6892
00:35:45|0.6892
00:35:46|0.6892
00:35:47|0.6892
00:35:48|0.68828
00:35:49|0.68828
00:35:50|0.68828
00:35:51|0.68828
00:35:52|0.68828
00:35:53|0.68838
00:35:54|0.68792
00:35:55|0.68789
00:35:56|0.68789
00:35:57|0.68789
00:35:57|0.68789
00:35:59|0.68789
00:36:00|0.68789
00:36:01|0.68789
00:36:02|0.68663
00:36:03|0.68761
00:36:03|0.68761
00:36:05|0.68758
00:36:05|0.68827
00:36:07|0.68827
00:36:08|0.68827
00:36:09|0.68827
00:36:10|0.68827
00:36:10|0.68827
00:36:12|0.68827
00:36:12|0.68827
00:36:14|0.68793
00:36:15|0.68793
00:36:16|0.6878
00:36:17|0.6878
00:36:17|0.6878
00:36:19|0.6878
00:36:19|0.6878
00:36:21|0.6878
00:36:22|0.6878
00:36:22|0.6878
00:36:24|0.6878
00:36:25|0.6878
00:36:26|0.6878
00:36:27|0.6878
00:36:28|0.6878
00:36:29|0.6878
00:36:31|0.6878
00:36:31|0.6878
00:36:33|0.6878
00:36:33|0.68896
00:36:35|0.68992
00:36:36|0.69036
00:36:36|0.68959
00:36:38|0.68959
00:36:38|0.68968
00:36:40|0.6908
00:36:41|0.69063
00:36:42|0.6905
00:36:42|0.69004
00:36:44|0.68959
00:36:45|0.69063
00:36:45|0.69063
00:36:47|0.68935
00:36:48|0.69004
00:36:49|0.69004
00:36:50|0.69004
00:36:51|0.69004
00:36:53|0.69045
00:36:53|0.68935
00:36:54|0.68935
00:36:55|0.68935
00:36:56|0.68935
00:36:57|0.68935
00:36:58|0.68935
00:36:59|0.68935
00:37:00|0.68935
00:37:01|0.68994
00:37:02|0.68994
00:37:03|0.68994
00:37:04|0.6905
00:37:05|0.6905
00:37:06|0.6905
00:37:07|0.6905
00:37:08|0.6905
00:37:09|0.68994
00:37:10|0.68994
00:37:11|0.68994
00:37:12|0.6905
00:37:13|0.6905
00:37:14|0.6905
00:37:15|0.68944
00:37:16|0.69
00:37:17|0.69
00:37:18|0.69
00:37:19|0.69
00:37:20|0.69
00:37:21|0.69
00:37:22|0.68917
00:37:23|0.68917
00:37:24|0.68827
00:37:25|0.6878
00:37:26|0.6878
00:37:27|0.6883
00:37:28|0.68832
00:37:30|0.68832
00:37:31|0.68832
00:37:32|0.68832
00:37:33|0.68832
00:37:34|0.68832
00:37:35|0.68832
00:37:37|0.6895
00:37:37|0.69
00:37:38|0.69
00:37:39|0.69
00:37:41|0.69
00:37:41|0.68959
00:37:43|0.69
00:37:44|0.69
00:37:45|0.69
00:37:46|0.69
00:37:47|0.69
00:37:48|0.69
00:37:49|0.69
00:37:50|0.68973
00:37:51|0.68973
00:37:52|0.68978
00:37:54|0.68978
00:37:55|0.68978
00:37:56|0.68978
00:37:56|0.68978
00:37:58|0.68978
00:37:59|0.68978
00:37:59|0.68978
00:38:01|0.68978
00:38:02|0.68978
00:38:03|0.68978
00:38:03|0.68978
00:38:04|0.68978
00:38:06|0.68973
00:38:07|0.68897
00:38:08|0.68897
00:38:09|0.68897
00:38:09|0.68897
00:38:10|0.68897
00:38:12|0.68897
00:38:13|0.68897
00:38:13|0.68897
00:38:14|0.68897
00:38:15|0.68897
00:38:16|0.68897
00:38:18|0.68897
00:38:18|0.68897
00:38:20|0.68897
00:38:21|0.68818
00:38:21|0.688
00:38:23|0.688
00:38:24|0.688
00:38:25|0.688
00:38:25|0.688
00:38:26|0.688
00:38:27|0.688
00:38:29|0.68741
00:38:30|0.68688
00:38:31|0.68678
00:38:33|0.68678
00:38:33|0.68678
00:38:35|0.68678
00:38:36|0.68678
00:38:37|0.6879
00:38:38|0.68678
00:38:39|0.68854
00:38:40|0.68854
00:38:41|0.68868
00:38:42|0.68715
00:38:43|0.68935
00:38:44|0.68935
00:38:45|0.68935
00:38:46|0.68935
00:38:47|0.68935
00:38:48|0.68935
00:38:49|0.68935
00:38:50|0.68898
00:38:51|0.68782
00:38:52|0.68782
00:38:53|0.68782
00:38:54|0.68782
00:38:55|0.68893
00:38:56|0.68893
00:38:57|0.68756
00:38:58|0.68756
00:38:59|0.68756
00:39:00|0.68756
00:39:01|0.68756
00:39:02|0.68755
00:39:03|0.68734
00:39:04|0.68734
00:39:05|0.68721
00:39:06|0.68721
00:39:07|0.68832
00:39:08|0.68832
00:39:09|0.68716
00:39:10|0.68716
00:39:11|0.68716
00:39:12|0.68716
00:39:13|0.68716
00:39:14|0.68716
00:39:16|0.68716
00:39:17|0.68716
00:39:18|0.68716
00:39:18|0.68716
00:39:19|0.68716
00:39:20|0.68723
00:39:22|0.68723
00:39:22|0.68723
00:39:23|0.68723
00:39:24|0.68723
00:39:25|0.68723
00:39:26|0.68723
00:39:28|0.68723
00:39:29|0.68723
00:39:29|0.68723
00:39:30|0.68723
00:39:32|0.68723
00:39:33|0.68723
00:39:34|0.68723
00:39:36|0.68723
00:39:36|0.68723
00:39:38|0.68723
00:39:38|0.68697
00:39:40|0.68697
00:39:41|0.68697
00:39:42|0.68697
00:39:42|0.68697
00:39:43|0.68697
00:39:45|0.68617
00:39:45|0.686
00:39:46|0.686
00:39:47|0.686
00:39:49|0.68507
00:39:50|0.68655
00:39:51|0.68655
00:39:51|0.68655
00:39:53|0.68655
00:39:53|0.68655
00:39:55|0.686
00:39:55|0.686
00:39:56|0.68573
00:39:58|0.68573
00:39:58|0.68508
00:40:00|0.68508
00:40:01|0.68508
00:40:01|0.68519
00:40:03|0.68519
00:40:03|0.68519
00:40:05|0.68519
00:40:06|0.68515
00:40:07|0.68476
00:40:08|0.68469
00:40:09|0.68469
00:40:10|0.68514
00:40:11|0.68514
00:40:12|0.68514
00:40:13|0.6847
00:40:14|0.6847
00:40:15|0.6847
00:40:16|0.68468
00:40:17|0.685
00:40:18|0.685
00:40:19|0.68459
00:40:20|0.68459
00:40:21|0.68459
00:40:22|0.68448
00:40:23|0.68443
00:40:24|0.68428
00:40:25|0.68428
00:40:26|0.68418
00:40:27|0.68437
00:40:28|0.68437
00:40:29|0.68437
00:40:30|0.68387
00:40:31|0.68387
00:40:32|0.68466
00:40:33|0.68466
00:40:35|0.68436
00:40:36|0.68436
00:40:37|0.68356
00:40:38|0.68356
00:40:39|0.6829
00:40:40|0.68328
00:40:41|0.68328
00:40:42|0.68328
00:40:44|0.68284
00:40:44|0.68284
00:40:45|0.68284
00:40:47|0.68284
00:40:47|0.68284
00:40:48|0.68158
00:40:50|0.68064
00:40:51|0.68031
00:40:52|0.68031
00:40:53|0.68001
00:40:54|0.68001
00:40:55|0.68127
00:40:56|0.68328
00:40:57|0.68281
00:40:58|0.68281
00:40:59|0.68281
00:41:00|0.68281
00:41:01|0.68281
00:41:02|0.68331
00:41:03|0.68281
00:41:04|0.68281
00:41:05|0.6833
00:41:06|0.6833
00:41:07|0.6833
00:41:08|0.6833
00:41:09|0.68328
00:41:10|0.68359
00:41:11|0.68224
00:41:12|0.68284
00:41:14|0.68284
00:41:15|0.68354
00:41:16|0.68354
00:41:16|0.68354
00:41:17|0.68284
00:41:19|0.68284
00:41:19|0.68284
00:41:20|0.68284
00:41:21|0.68359
00:41:23|0.68359
00:41:23|0.68359
00:41:24|0.68359
00:41:26|0.68359
00:41:26|0.68359
00:41:27|0.68359
00:41:28|0.68359
00:41:29|0.68359
00:41:30|0.68359
00:41:32|0.68359
00:41:32|0.68359
00:41:34|0.68359
00:41:35|0.68301
00:41:37|0.68301
00:41:37|0.68301
00:41:38|0.68301
00:41:40|0.68301
00:41:41|0.68301
00:41:41|0.68419
00:41:42|0.68419
00:41:44|0.68419
00:41:45|0.68419
00:41:46|0.68419
00:41:47|0.68419
00:41:48|0.68419
00:41:49|0.68419
00:41:50|0.68419
00:41:51|0.68419
00:41:52|0.68419
00:41:53|0.68419
00:41:54|0.68374
00:41:55|0.68284
00:41:56|0.68232
00:41:57|0.68197
00:41:58|0.68197
00:41:59|0.68129
00:42:00|0.68129
00:42:01|0.68128
00:42:02|0.68128
00:42:03|0.68091
00:42:04|0.68091
00:42:05|0.68182
00:42:06|0.68335
00:42:07|0.68335
00:42:08|0.68335
00:42:09|0.68335
00:42:10|0.68335
00:42:11|0.68335
00:42:12|0.68335
00:42:13|0.68193
00:42:14|0.68193
00:42:15|0.68193
00:42:16|0.68182
00:42:17|0.68117
00:42:18|0.68117
00:42:19|0.68117
00:42:20|0.68235
00:42:21|0.68277
00:42:22|0.68277
00:42:23|0.68237
00:42:25|0.68237
00:42:25|0.68237
00:42:26|0.68243
00:42:27|0.68234
00:42:28|0.68234
00:42:29|0.68201
00:42:30|0.68201
00:42:31|0.68201
00:42:32|0.68201
00:42:33|0.68201
00:42:34|0.68201
00:42:35|0.68201
00:42:36|0.68201
00:42:38|0.68277
00:42:39|0.68277
00:42:40|0.68277
00:42:41|0.68277
00:42:42|0.68277
00:42:43|0.68277
00:42:44|0.68277
00:42:45|0.68277
00:42:46|0.68277
00:42:47|0.68277
00:42:48|0.68277
00:42:49|0.68277
00:42:50|0.68277
00:42:51|0.68277
00:42:52|0.68284
00:42:53|0.68284
00:42:54|0.68284
00:42:55|0.68284
00:42:56|0.68284
00:42:57|0.68284
00:42:58|0.68272
00:42:59|0.68272
00:43:00|0.68272
00:43:01|0.68272
00:43:02|0.68272
00:43:03|0.68272
00:43:05|0.68272
00:43:05|0.68272
00:43:07|0.68479
00:43:07|0.68453
00:43:08|0.68453
00:43:09|0.68286
00:43:10|0.68286
00:43:11|0.68299
00:43:12|0.68299
00:43:13|0.68299
00:43:15|0.68299
00:43:16|0.68299
00:43:17|0.68299
00:43:17|0.68299
00:43:18|0.68299
00:43:20|0.68299
00:43:20|0.68299
00:43:21|0.68299
00:43:22|0.68425
00:43:23|0.684
00:43:25|0.68365
00:43:25|0.68365
00:43:26|0.68452
00:43:27|0.68452
00:43:28|0.68452
00:43:29|0.6838
00:43:30|0.68384
00:43:31|0.68384
00:43:32|0.68386
00:43:33|0.68388
00:43:34|0.68615
00:43:36|0.68619
00:43:37|0.68557
00:43:38|0.68465
00:43:39|0.68525
00:43:41|0.68525
00:43:41|0.68525
00:43:42|0.68525
00:43:43|0.68525
00:43:45|0.68525
00:43:45|0.68629
00:43:47|0.68629
00:43:48|0.68629
00:43:48|0.6863
00:43:49|0.68546
00:43:50|0.68546
00:43:52|0.68546
00:43:52|0.68546
00:43:54|0.68546
00:43:55|0.68546
00:43:56|0.68546
00:43:57|0.68546
00:43:57|0.68546
00:43:59|0.68546
00:44:00|0.68546
00:44:00|0.68675
00:44:02|0.68701
00:44:03|0.68701
00:44:04|0.68741
00:44:05|0.68741
00:44:06|0.68741
00:44:07|0.68741
00:44:08|0.68675
00:44:09|0.68675
00:44:09|0.68675
00:44:11|0.68675
00:44:11|0.68675
00:44:13|0.68536
00:44:14|0.68634
00:44:15|0.684
00:44:16|0.68398
00:44:16|0.68398
00:44:18|0.68344
00:44:19|0.68344
00:44:20|0.6834
00:44:20|0.6834
00:44:21|0.6834
00:44:23|0.6834
00:44:24|0.6834
00:44:25|0.68601
00:44:25|0.68615
00:44:27|0.68615
00:44:28|0.68615
00:44:29|0.68615
00:44:29|0.68615
00:44:31|0.68615
00:44:32|0.68615
00:44:32|0.68615
00:44:33|0.68482
00:44:34|0.68482
00:44:36|0.68388
00:44:37|0.6833
00:44:39|0.6833
00:44:39|0.6833
00:44:41|0.6833
00:44:42|0.6833
00:44:42|0.6833
00:44:44|0.6833
00:44:45|0.6833
00:44:45|0.6833
00:44:47|0.6833
00:44:48|0.6833
00:44:49|0.6833
00:44:50|0.6833
00:44:51|0.6833
00:44:52|0.6833
00:44:53|0.6833
00:44:54|0.6833
00:44:54|0.6833
00:44:56|0.6833
00:44:57|0.6833
00:44:58|0.6833
00:44:59|0.6833
00:45:00|0.6833
00:45:02|0.6833
00:45:02|0.6833
00:45:03|0.6833
00:45:04|0.6833
00:45:05|0.6833
00:45:06|0.6833
00:45:07|0.6833
00:45:08|0.6833
00:45:09|0.6833
00:45:10|0.68346
00:45:11|0.68346
00:45:12|0.68346
00:45:13|0.68346
00:45:14|0.68346
00:45:15|0.68301
00:45:16|0.68301
00:45:17|0.68278
00:45:18|0.68278
00:45:19|0.68278
00:45:20|0.68277
00:45:21|0.68277
00:45:22|0.68349
00:45:23|0.68349
00:45:24|0.68349
00:45:25|0.68349
00:45:26|0.68349
00:45:27|0.68356
00:45:28|0.68279
00:45:29|0.68356
00:45:30|0.6845
00:45:31|0.6845
00:45:32|0.6845
00:45:33|0.6845
00:45:34|0.6845
00:45:35|0.6845
00:45:36|0.6845
00:45:38|0.6845
00:45:38|0.6845
00:45:40|0.6845
00:45:41|0.6845
00:45:41|0.68356
00:45:43|0.68356
00:45:44|0.68356
00:45:45|0.68356
00:45:47|0.68356
00:45:47|0.68356
00:45:48|0.68356
00:45:49|0.68356
00:45:51|0.68327
00:45:52|0.68327
00:45:53|0.68327
00:45:54|0.68327
00:45:55|0.68327
00:45:56|0.68327
00:45:57|0.68327
00:45:58|0.68327
00:46:00|0.68327
00:46:00|0.68327
00:46:01|0.68327
00:46:02|0.68327
00:46:03|0.68429
00:46:04|0.68429
00:46:06|0.68429
00:46:07|0.68356
00:46:08|0.68356
00:46:09|0.68356
00:46:10|0.68356
00:46:10|0.68356
00:46:12|0.68356
00:46:12|0.68356
00:46:14|0.68356
00:46:15|0.68356
00:46:16|0.68356
00:46:17|0.68356
00:46:18|0.68362
00:46:19|0.68362
00:46:20|0.68362
00:46:21|0.68362
00:46:21|0.68362
00:46:23|0.68362
00:46:24|0.68362
00:46:25|0.68362
00:46:26|0.68378
00:46:27|0.68378
00:46:28|0.68519
00:46:29|0.68519
00:46:30|0.68519
00:46:31|0.68519
00:46:32|0.68519
00:46:33|0.68519
00:46:34|0.68467
00:46:34|0.68467
00:46:35|0.68467
00:46:36|0.68467
00:46:38|0.68553
00:46:39|0.68687
00:46:41|0.68689
00:46:41|0.68802
00:46:43|0.68802
00:46:43|0.68812
00:46:44|0.68807
00:46:46|0.6902
00:46:47|0.6902
00:46:48|0.68896
00:46:49|0.688
00:46:50|0.68722
00:46:52|0.68756
00:46:52|0.68756
00:46:53|0.68756
00:46:54|0.68688
00:46:55|0.68688
00:46:56|0.68957
00:46:57|0.68957
00:46:58|0.68957
00:46:59|0.68957
00:47:00|0.68815
00:47:01|0.68786
00:47:02|0.68663
00:47:03|0.68673
00:47:04|0.68673
00:47:05|0.68719
00:47:06|0.68617
00:47:07|0.68617
00:47:08|0.68617
00:47:09|0.68617
00:47:10|0.68734
00:47:11|0.68734
00:47:12|0.68617
00:47:13|0.68617
00:47:14|0.68617
00:47:15|0.68617
00:47:16|0.68617
00:47:17|0.68617
00:47:18|0.68617
00:47:19|0.68617
00:47:20|0.68617
00:47:21|0.68636
00:47:22|0.68627
00:47:23|0.68627
00:47:24|0.68627
00:47:25|0.68627
00:47:26|0.68627
00:47:27|0.68627
00:47:28|0.68627
00:47:29|0.68627
00:47:30|0.68627
00:47:31|0.68627
00:47:32|0.68627
00:47:33|0.68627
00:47:34|0.68482
00:47:35|0.68468
00:47:36|0.68468
00:47:37|0.68468
00:47:38|0.68448
00:47:40|0.68469
00:47:41|0.68469
00:47:42|0.68469
00:47:43|0.68706
00:47:44|0.68735
00:47:46|0.68735
00:47:47|0.68706
00:47:47|0.68706
00:47:48|0.68706
00:47:49|0.68706
00:47:50|0.68706
00:47:51|0.68706
00:47:52|0.68706
00:47:54|0.68706
00:47:54|0.68706
00:47:56|0.68706
00:47:56|0.68706
00:47:58|0.68706
00:47:58|0.68706
00:47:59|0.68706
00:48:00|0.68706
00:48:02|0.68548
00:48:02|0.68548
00:48:03|0.68524
00:48:04|0.68523
00:48:06|0.68523
00:48:06|0.68523
00:48:08|0.68466
00:48:09|0.68466
00:48:10|0.68466
00:48:10|0.68466
00:48:12|0.6853
00:48:13|0.6853
00:48:14|0.6853
00:48:15|0.6853
00:48:16|0.6853
00:48:17|0.6853
00:48:18|0.6853
00:48:19|0.6853
00:48:20|0.6853
00:48:21|0.6853
00:48:22|0.6853
00:48:23|0.6853
00:48:24|0.6853
00:48:25|0.68566
00:48:26|0.6852
00:48:27|0.68467
00:48:28|0.68467
00:48:29|0.68467
00:48:30|0.68467
00:48:31|0.68467
00:48:32|0.68467
00:48:33|0.68467
00:48:34|0.68479
00:48:35|0.6848
00:48:36|0.6848
00:48:37|0.6848
00:48:39|0.6848
00:48:39|0.6848
00:48:40|0.6848
00:48:42|0.68462
00:48:43|0.68462
00:48:43|0.68462
00:48:45|0.6841
00:48:46|0.6841
00:48:47|0.6841
00:48:48|0.6839
00:48:49|0.6839
00:48:50|0.6839
00:48:51|0.6839
00:48:53|0.68393
00:48:53|0.68393
00:48:54|0.68393
00:48:55|0.68513
00:48:56|0.68513
00:48:57|0.68513
00:48:58|0.68513
00:48:59|0.68513
00:49:00|0.68513
00:49:01|0.68513
00:49:02|0.68513
00:49:03|0.68513
00:49:04|0.68513
00:49:05|0.68513
00:49:06|0.68513
00:49:07|0.6845
00:49:08|0.6845
00:49:10|0.6845
00:49:11|0.6845
00:49:12|0.6845
00:49:13|0.68513
00:49:14|0.68513
00:49:15|0.68513
00:49:16|0.68513
00:49:17|0.68513
00:49:18|0.68513
00:49:19|0.68513
00:49:19|0.68513
00:49:21|0.68513
00:49:21|0.68513
00:49:23|0.68513
00:49:23|0.68513
00:49:25|0.68464
00:49:25|0.68559
00:49:27|0.68559
00:49:28|0.68559
00:49:29|0.68559
00:49:29|0.68559
00:49:31|0.68559
00:49:32|0.68559
00:49:33|0.68559
00:49:34|0.68559
00:49:34|0.68559
00:49:36|0.68559
00:49:37|0.68559
00:49:38|0.68559
00:49:39|0.68559
00:49:40|0.68559
00:49:41|0.68559
00:49:43|0.68559
00:49:43|0.68559
00:49:44|0.68559
00:49:45|0.68559
00:49:47|0.68559
00:49:47|0.68559
00:49:49|0.68559
00:49:49|0.68559
00:49:50|0.68464
00:49:52|0.68468
00:49:53|0.68468
00:49:54|0.68559
00:49:55|0.68598
00:49:56|0.686
00:49:57|0.6869
00:49:57|0.6869
00:49:58|0.6869
00:50:00|0.6869
00:50:01|0.6869
00:50:02|0.6869
00:50:03|0.6869
00:50:04|0.6869
00:50:05|0.6869
00:50:06|0.6869
00:50:07|0.6869
00:50:08|0.6869
00:50:09|0.6869
00:50:10|0.68623
00:50:11|0.68623
00:50:12|0.68623
00:50:12|0.68623
00:50:14|0.68623
00:50:14|0.68623
00:50:16|0.68623
00:50:17|0.68623
00:50:18|0.68617
00:50:19|0.68617
00:50:20|0.68617
00:50:21|0.68617
00:50:22|0.68534
00:50:23|0.68529
00:50:24|0.68495
00:50:25|0.68495
00:50:25|0.68495
00:50:27|0.68495
00:50:28|0.68495
00:50:29|0.68495
00:50:29|0.68495
00:50:30|0.68495
00:50:32|0.68547
00:50:33|0.68547
00:50:34|0.68547
00:50:34|0.68547
00:50:36|0.68547
00:50:37|0.68495
00:50:37|0.68495
00:50:38|0.68495
00:50:40|0.68495
00:50:40|0.68495
00:50:41|0.68495
00:50:43|0.68495
00:50:44|0.68495
00:50:45|0.68495
00:50:46|0.68495
00:50:47|0.68495
00:50:48|0.68495
00:50:49|0.68495
00:50:51|0.68495
00:50:51|0.68495
00:50:52|0.68495
00:50:53|0.68495
00:50:55|0.68495
00:50:55|0.68495
00:50:57|0.68495
00:50:58|0.68495
00:50:59|0.68495
00:51:00|0.68495
00:51:00|0.68495
00:51:02|0.68495
00:51:03|0.68482
00:51:03|0.68484
00:51:05|0.68484
00:51:06|0.68484
00:51:07|0.68484
00:51:08|0.68484
00:51:09|0.68565
00:51:10|0.68489
00:51:11|0.6852
00:51:12|0.6852
00:51:13|0.6852
00:51:14|0.6852
00:51:15|0.6852
00:51:15|0.6852
00:51:17|0.6852
00:51:18|0.6852
00:51:18|0.6852
00:51:20|0.6852
00:51:21|0.6852
00:51:22|0.6852
00:51:23|0.6852
00:51:24|0.6852
00:51:25|0.6852
00:51:26|0.6852
00:51:27|0.6852
00:51:28|0.6852
00:51:29|0.6852
00:51:30|0.6852
00:51:31|0.68515
00:51:32|0.68515
00:51:33|0.68515
00:51:34|0.68515
00:51:35|0.68515
00:51:36|0.68515
00:51:37|0.68515
00:51:38|0.68515
00:51:39|0.68515
00:51:40|0.68515
00:51:41|0.68435
00:51:42|0.68435
00:51:43|0.68435
00:51:45|0.685
00:51:46|0.685
00:51:47|0.685
00:51:48|0.685
00:51:49|0.685
00:51:50|0.68561
00:51:51|0.68561
00:51:52|0.68561
00:51:53|0.68561
00:51:54|0.68478
00:51:55|0.68359
00:51:56|0.68359
00:51:57|0.68481
00:51:58|0.68481
00:51:59|0.68365
00:52:00|0.68365
00:52:01|0.68365
00:52:02|0.68365
00:52:03|0.68364
00:52:04|0.6834
00:52:05|0.68277
00:52:06|0.68355
00:52:07|0.68355
00:52:07|0.68355
00:52:09|0.68277
00:52:10|0.68277
00:52:10|0.68277
00:52:12|0.68277
00:52:13|0.68277
00:52:14|0.68359
00:52:15|0.68359
00:52:16|0.68359
00:52:17|0.68394
00:52:18|0.68359
00:52:19|0.68359
00:52:20|0.68359
00:52:21|0.68359
00:52:22|0.68359
00:52:23|0.68359
00:52:24|0.68359
00:52:25|0.68278
00:52:26|0.68278
00:52:27|0.68278
00:52:28|0.68278
00:52:29|0.68278
00:52:30|0.68278
00:52:31|0.68278
00:52:32|0.68278
00:52:33|0.68278
00:52:34|0.68278
00:52:35|0.68278
00:52:36|0.68278
00:52:37|0.68278
00:52:38|0.68278
00:52:39|0.68278
00:52:40|0.68278
00:52:41|0.68358
00:52:42|0.68358
00:52:43|0.68358
00:52:44|0.68358
00:52:46|0.68358
00:52:47|0.68358
00:52:48|0.68358
00:52:49|0.68358
00:52:50|0.68358
00:52:51|0.68277
00:52:52|0.68318
00:52:53|0.68277
00:52:54|0.68277
00:52:55|0.68277
00:52:56|0.68277
00:52:57|0.68277
00:52:58|0.6825
00:52:59|0.6826
00:53:00|0.68278
00:53:01|0.68278
00:53:03|0.68278
00:53:03|0.68278
00:53:04|0.68278
00:53:05|0.68278
00:53:06|0.68278
00:53:07|0.68278
00:53:08|0.68278
00:53:09|0.68278
00:53:10|0.68278
00:53:11|0.68278
00:53:12|0.68278
00:53:13|0.68278
00:53:14|0.68223
00:53:15|0.68223
00:53:16|0.68223
00:53:17|0.68223
00:53:18|0.68223
00:53:19|0.68223
00:53:20|0.68223
00:53:21|0.682
00:53:22|0.68223
00:53:23|0.68223
00:53:24|0.68187
00:53:25|0.68187
00:53:26|0.68187
00:53:27|0.68187
00:53:28|0.68037
00:53:29|0.682
00:53:30|0.682
00:53:31|0.682
00:53:32|0.682
00:53:33|0.682
00:53:34|0.682
00:53:35|0.68074
00:53:36|0.68004
00:53:38|0.68003
00:53:38|0.68003
00:53:39|0.68003
00:53:40|0.68003
00:53:42|0.68003
00:53:43|0.68003
00:53:43|0.68003
00:53:45|0.68003
00:53:45|0.68003
00:53:47|0.68004
00:53:48|0.68004
00:53:49|0.68004
00:53:50|0.68004
00:53:51|0.68035
00:53:52|0.68035
00:53:53|0.68035
00:53:54|0.68035
00:53:55|0.68004
00:53:56|0.68126
00:53:57|0.68126
00:53:58|0.68126
00:53:59|0.68126
00:54:00|0.68126
00:54:01|0.68126
00:54:03|0.68041
00:54:03|0.68041
00:54:04|0.68041
00:54:05|0.68041
00:54:07|0.68041
00:54:07|0.68041
00:54:08|0.68041
00:54:10|0.68041
00:54:10|0.68041
00:54:12|0.68134
00:54:12|0.6837
00:54:13|0.68104
00:54:14|0.68104
00:54:15|0.68104
00:54:17|0.68243
00:54:17|0.68243
00:54:18|0.68243
00:54:19|0.68243
00:54:20|0.68243
00:54:21|0.68243
00:54:22|0.68243
00:54:23|0.68243
00:54:25|0.68307
00:54:25|0.68307
00:54:27|0.68307
00:54:27|0.68419
00:54:29|0.68419
00:54:30|0.68446
00:54:30|0.68396
00:54:31|0.68396
00:54:32|0.68476
00:54:34|0.68476
00:54:34|0.68476
00:54:35|0.68476
00:54:36|0.68476
00:54:38|0.6848
00:54:38|0.6848
00:54:40|0.6849
00:54:40|0.6849
00:54:41|0.6849
00:54:42|0.6849
00:54:44|0.6849
00:54:44|0.6849
00:54:45|0.6849
00:54:47|0.6849
00:54:48|0.68379
00:54:50|0.68379
00:54:50|0.68379
00:54:52|0.68379
00:54:52|0.68314
00:54:54|0.68489
00:54:55|0.68396
00:54:56|0.68396
00:54:57|0.68396
00:54:58|0.68396
00:54:59|0.68396
00:55:00|0.68396
00:55:01|0.68396
00:55:02|0.68396
00:55:03|0.68396
00:55:04|0.68338
00:55:05|0.68316
00:55:06|0.68317
00:55:07|0.68316
00:55:08|0.68316
00:55:09|0.68316
00:55:10|0.68378
00:55:11|0.68378
00:55:12|0.68378
00:55:13|0.68378
00:55:14|0.68316
00:55:15|0.68314
00:55:16|0.68308
00:55:17|0.68308
00:55:18|0.68308
00:55:19|0.68308
00:55:20|0.68308
00:55:21|0.68308
00:55:22|0.68275
00:55:23|0.68275
00:55:24|0.68275
00:55:25|0.68275
00:55:26|0.68275
00:55:27|0.68275
00:55:28|0.68275
00:55:29|0.68298
00:55:30|0.68302
00:55:31|0.68302
00:55:32|0.6826
00:55:33|0.6826
00:55:34|0.6826
00:55:35|0.6826
00:55:36|0.6826
00:55:37|0.6826
00:55:38|0.6826
00:55:39|0.68198
00:55:40|0.6816
00:55:41|0.68134
00:55:42|0.68134
00:55:43|0.68134
00:55:45|0.68134
00:55:45|0.68111
00:55:46|0.68111
00:55:48|0.68111
00:55:48|0.68111
00:55:50|0.68111
00:55:51|0.68111
00:55:52|0.68111
00:55:53|0.68111
00:55:54|0.68111
00:55:55|0.68111
00:55:56|0.68111
00:55:57|0.68111
00:55:59|0.68111
00:56:00|0.68111
00:56:01|0.68111
00:56:01|0.68064
00:56:03|0.68111
00:56:03|0.68111
00:56:05|0.68111
00:56:06|0.68111
00:56:07|0.68111
00:56:08|0.68111
00:56:09|0.68111
00:56:10|0.68177
00:56:11|0.68213
00:56:11|0.68317
00:56:13|0.68317
00:56:14|0.68317
00:56:15|0.68317
00:56:16|0.683
00:56:17|0.683
00:56:18|0.683
00:56:19|0.683
00:56:19|0.683
00:56:21|0.683
00:56:22|0.683
00:56:23|0.683
00:56:24|0.683
00:56:24|0.683
00:56:26|0.683
00:56:27|0.683
00:56:28|0.683
00:56:28|0.683
00:56:30|0.683
00:56:31|0.683
00:56:32|0.683
00:56:33|0.683
00:56:34|0.683
00:56:35|0.683
00:56:36|0.683
00:56:37|0.683
00:56:37|0.68299
00:56:39|0.683
00:56:39|0.683
00:56:41|0.683
00:56:43|0.683
00:56:43|0.683
00:56:45|0.683
00:56:46|0.683
00:56:47|0.683
00:56:48|0.683
00:56:49|0.683
00:56:50|0.683
00:56:51|0.683
00:56:53|0.683
00:56:54|0.683
00:56:55|0.683
00:56:56|0.68219
00:56:57|0.68136
00:56:58|0.68136
00:56:59|0.68241
00:57:00|0.68241
00:57:01|0.68001
00:57:01|0.68001
00:57:03|0.68001
00:57:03|0.68121
00:57:05|0.68121
00:57:06|0.68121
00:57:06|0.68121
00:57:08|0.68121
00:57:08|0.68121
00:57:09|0.68121
00:57:11|0.68121
00:57:12|0.68121
00:57:13|0.68121
00:57:13|0.68121
00:57:14|0.68121
00:57:15|0.68121
00:57:17|0.68256
00:57:18|0.68256
00:57:18|0.68256
00:57:20|0.68256
00:57:21|0.68256
00:57:22|0.68256
00:57:23|0.682
00:57:24|0.682
00:57:25|0.68102
00:57:25|0.6815
00:57:26|0.6815
00:57:28|0.6815
00:57:28|0.68102
00:57:30|0.68102
00:57:30|0.68102
00:57:32|0.68102
00:57:33|0.68102
00:57:34|0.68102
00:57:34|0.68102
00:57:35|0.68102
00:57:37|0.6815
00:57:38|0.6815
00:57:39|0.6815
00:57:40|0.6815
00:57:41|0.6815
00:57:42|0.6815
00:57:43|0.6811
00:57:44|0.68109
00:57:45|0.68109
00:57:46|0.68109
00:57:47|0.68109
00:57:48|0.68199
00:57:49|0.68199
00:57:50|0.68199
00:57:52|0.68242
00:57:53|0.68271
00:57:54|0.68271
00:57:55|0.68271
00:57:56|0.68271
00:57:57|0.68271
00:57:58|0.68115
00:57:59|0.68057
00:58:00|0.68051
00:58:01|0.68051
00:58:02|0.68051
00:58:03|0.68051
00:58:03|0.68051
00:58:05|0.68051
00:58:06|0.68051
00:58:07|0.68051
00:58:08|0.68051
00:58:09|0.68051
00:58:10|0.6815
00:58:11|0.6815
00:58:11|0.6815
00:58:13|0.68164
00:58:14|0.68164
00:58:15|0.68058
00:58:16|0.68058
00:58:16|0.68058
00:58:18|0.68058
00:58:19|0.68058
00:58:20|0.68058
00:58:21|0.68058
00:58:21|0.68056
00:58:23|0.68056
00:58:24|0.68056
00:58:25|0.68056
00:58:26|0.68056
00:58:27|0.68056
00:58:28|0.68056
00:58:28|0.68056
00:58:30|0.68056
00:58:31|0.68056
00:58:32|0.68056
00:58:32|0.68056
00:58:34|0.68056
00:58:34|0.68056
00:58:35|0.68051
00:58:37|0.68051
00:58:38|0.68051
00:58:39|0.68051
00:58:40|0.68055
00:58:40|0.68052
00:58:42|0.68052
00:58:43|0.68052
00:58:44|0.681
00:58:45|0.681
00:58:46|0.681
00:58:47|0.6809
00:58:48|0.6809
00:58:48|0.6809
00:58:50|0.6809
00:58:51|0.6821
00:58:53|0.68245
00:58:54|0.68245
00:58:54|0.68245
00:58:56|0.68245
00:58:57|0.68232
00:58:58|0.68232
00:58:59|0.68232
00:59:00|0.68232
00:59:01|0.68232
00:59:02|0.68232
00:59:03|0.68165
00:59:04|0.68165
00:59:05|0.68165
00:59:06|0.68165
00:59:07|0.68232
00:59:08|0.68232
00:59:09|0.68232
00:59:10|0.68232
00:59:11|0.68232
00:59:12|0.68232
00:59:13|0.68232
00:59:14|0.68232
00:59:15|0.6817
00:59:16|0.6817
00:59:17|0.68281
00:59:19|0.68293
00:59:19|0.68293
00:59:20|0.68293
00:59:22|0.68252
00:59:22|0.68252
00:59:24|0.683
00:59:25|0.683
00:59:26|0.683
00:59:26|0.68295
00:59:27|0.68166
00:59:28|0.68285
00:59:29|0.68285
00:59:30|0.68285
00:59:31|0.68285
00:59:33|0.68285
00:59:33|0.68285
00:59:34|0.68285
00:59:36|0.68285
00:59:37|0.68285
00:59:37|0.68285
00:59:39|0.68285
00:59:39|0.68285
00:59:40|0.68285
00:59:41|0.68285
00:59:42|0.68285
00:59:44|0.68285
00:59:44|0.68285
00:59:45|0.68248
00:59:46|0.68266
00:59:47|0.68266
00:59:48|0.6818
00:59:50|0.6818
00:59:50|0.6818
00:59:52|0.6818
00:59:53|0.6818
00:59:54|0.6818
00:59:55|0.6818
00:59:57|0.6818
00:59:57|0.6818
00:59:58|0.68174
00:59:59|0.68174
01:00:00|0.68174
01:00:02|0.68128
01:00:02|0.68128
01:00:03|0.68128
01:00:04|0.68128
01:00:06|0.68128
01:00:06|0.68131
01:00:08|0.68131
01:00:08|0.68131
01:00:09|0.68131
01:00:10|0.68131
01:00:11|0.68131
01:00:12|0.68128
01:00:14|0.68128
01:00:14|0.68128
01:00:15|0.68128
01:00:17|0.68128
01:00:17|0.68131
01:00:18|0.68131
01:00:19|0.68131
01:00:20|0.68131
01:00:22|0.68131
01:00:22|0.68131
01:00:24|0.68131
01:00:24|0.68131
01:00:25|0.68131
01:00:27|0.68131
01:00:28|0.68131
01:00:29|0.68131
01:00:29|0.6809
01:00:30|0.6809
01:00:31|0.6809
01:00:32|0.6809
01:00:33|0.6809
01:00:34|0.6809
01:00:35|0.6809
01:00:36|0.68112
01:00:38|0.6809
01:00:39|0.6809
01:00:40|0.6809
01:00:40|0.6809
01:00:41|0.6809
01:00:42|0.6809
01:00:43|0.68001
01:00:44|0.68001
01:00:45|0.68001
01:00:46|0.68001
01:00:48|0.68001
01:00:49|0.68001
01:00:50|0.68054
01:00:50|0.68054
01:00:52|0.68054
01:00:54|0.68054
01:00:56|0.68054
01:00:57|0.68054
01:00:58|0.68054
01:00:59|0.68054
01:01:00|0.68054
01:01:01|0.68121
01:01:03|0.68249
01:01:03|0.683
01:01:05|0.68399
01:01:05|0.68399
01:01:06|0.68342
01:01:07|0.68342
01:01:09|0.68476
01:01:10|0.68476
01:01:10|0.68324
01:01:12|0.6841
01:01:12|0.6841
01:01:13|0.6841
01:01:15|0.6841
01:01:15|0.6841
01:01:17|0.6841
01:01:18|0.6841
01:01:19|0.6841
01:01:20|0.6841
01:01:20|0.6841
01:01:22|0.6841
01:01:23|0.68138
01:01:24|0.68138
01:01:25|0.68138
01:01:26|0.68275
01:01:27|0.68275
01:01:28|0.68275
01:01:29|0.68275
01:01:30|0.68275
01:01:31|0.68275
01:01:32|0.68275
01:01:33|0.68275
01:01:34|0.6815
01:01:35|0.68091
01:01:36|0.68091
01:01:36|0.68137
01:01:38|0.68137
01:01:39|0.68137
01:01:40|0.68137
01:01:41|0.68137
01:01:42|0.68137
01:01:42|0.68249
01:01:44|0.68249
01:01:45|0.68249
01:01:45|0.68249
01:01:47|0.68249
01:01:47|0.68249
01:01:48|0.68249
01:01:50|0.68249
01:01:50|0.68162
01:01:51|0.68162
01:01:52|0.68162
01:01:54|0.68162
01:01:56|0.68162
01:01:57|0.68162
01:01:58|0.6825
01:01:58|0.6825
01:02:00|0.6825
01:02:00|0.6825
01:02:01|0.6825
01:02:03|0.6825
01:02:03|0.6825
01:02:05|0.6825
01:02:06|0.6825
01:02:07|0.6825
01:02:08|0.6825
01:02:09|0.6825
01:02:10|0.6825
01:02:10|0.6825
01:02:12|0.68295
01:02:13|0.68335
01:02:14|0.6848
01:02:15|0.685
01:02:16|0.685
01:02:17|0.68469
01:02:18|0.68469
01:02:19|0.68469
01:02:20|0.68373
01:02:21|0.68437
01:02:22|0.68437
01:02:23|0.68437
01:02:24|0.68437
01:02:25|0.68437
01:02:26|0.685
01:02:26|0.685
01:02:28|0.68499
01:02:29|0.68499
01:02:30|0.68499
01:02:31|0.68499
01:02:32|0.68499
01:02:33|0.68499
01:02:34|0.68499
01:02:35|0.68499
01:02:36|0.68437
01:02:37|0.68437
01:02:38|0.68437
01:02:39|0.68437
01:02:40|0.68437
01:02:41|0.68437
01:02:42|0.68437
01:02:43|0.68437
01:02:44|0.68437
01:02:45|0.68394
01:02:46|0.68274
01:02:47|0.68274
01:02:48|0.6825
01:02:49|0.6819
01:02:50|0.68291
01:02:51|0.68291
01:02:52|0.68291
01:02:54|0.68291
01:02:54|0.68291
01:02:56|0.68291
01:02:57|0.68291
01:02:58|0.68291
01:02:59|0.68288
01:03:01|0.68288
01:03:01|0.68288
01:03:03|0.68288
01:03:03|0.68216
01:03:05|0.68216
01:03:05|0.68216
01:03:07|0.68216
01:03:08|0.68216
01:03:09|0.68216
01:03:10|0.68291
01:03:11|0.68408
01:03:11|0.68463
01:03:13|0.68486
01:03:14|0.68486
01:03:15|0.68486
01:03:16|0.68486
01:03:16|0.68486
01:03:18|0.68486
01:03:19|0.68486
01:03:20|0.68488
01:03:21|0.68488
01:03:22|0.68488
01:03:23|0.68488
01:03:24|0.68488
01:03:25|0.68467
01:03:26|0.68467
01:03:27|0.68467
01:03:28|0.68467
01:03:29|0.68467
01:03:30|0.68467
01:03:30|0.68467
01:03:32|0.68467
01:03:33|0.684
01:03:34|0.684
01:03:35|0.684
01:03:36|0.684
01:03:37|0.684
01:03:38|0.68368
01:03:39|0.68368
01:03:40|0.68368
01:03:41|0.68368
01:03:42|0.68368
01:03:43|0.68368
01:03:44|0.684
01:03:45|0.684
01:03:46|0.684
01:03:47|0.684
01:03:48|0.684
01:03:49|0.684
01:03:50|0.684
01:03:51|0.684
01:03:52|0.68423
01:03:53|0.685
01:03:55|0.685
01:03:56|0.685
01:03:57|0.68502
01:03:58|0.68502
01:03:59|0.68501
01:03:59|0.68501
01:04:01|0.68501
01:04:02|0.68501
01:04:03|0.68501
01:04:04|0.68501
01:04:05|0.68455
01:04:07|0.68455
01:04:08|0.68455
01:04:08|0.68469
01:04:09|0.68469
01:04:11|0.68527
01:04:12|0.68527
01:04:13|0.68527
01:04:14|0.68571
01:04:15|0.68501
01:04:16|0.68501
01:04:17|0.68501
01:04:17|0.68501
01:04:19|0.68501
01:04:20|0.68501
01:04:20|0.68501
01:04:21|0.68501
01:04:23|0.68501
01:04:24|0.68501
01:04:25|0.68501
01:04:26|0.68501
01:04:26|0.68501
01:04:28|0.68501
01:04:28|0.68501
01:04:29|0.68501
01:04:31|0.68501
01:04:32|0.68505
01:04:32|0.68505
01:04:34|0.68505
01:04:35|0.68505
01:04:35|0.68505
01:04:37|0.68505
01:04:38|0.68592
01:04:39|0.68592
01:04:40|0.68592
01:04:40|0.68615
01:04:42|0.68615
01:04:42|0.68615
01:04:44|0.68615
01:04:45|0.687
01:04:45|0.68708
01:04:47|0.6871
01:04:48|0.6871
01:04:49|0.6871
01:04:50|0.6871
01:04:51|0.6871
01:04:52|0.68722
01:04:53|0.68787
01:04:54|0.68778
01:04:55|0.68931
01:04:56|0.68947
01:04:58|0.68914
01:04:59|0.68914
01:05:00|0.68772
01:05:01|0.68772
01:05:02|0.68772
01:05:03|0.68772
01:05:04|0.68749
01:05:04|0.68808
01:05:06|0.68808
01:05:07|0.68808
01:05:08|0.68895
01:05:09|0.68895
01:05:10|0.68874
01:05:11|0.68849
01:05:12|0.68849
01:05:13|0.68937
01:05:14|0.68937
01:05:15|0.68937
01:05:16|0.68937
01:05:17|0.68906
01:05:18|0.68834
01:05:19|0.68834
01:05:20|0.6885
01:05:21|0.68956
01:05:22|0.68951
01:05:23|0.68822
01:05:24|0.68822
01:05:25|0.68822
01:05:26|0.68822
01:05:27|0.68822
01:05:28|0.68822
01:05:29|0.68822
01:05:30|0.68624
01:05:31|0.68617
01:05:32|0.68699
01:05:33|0.68664
01:05:34|0.68664
01:05:35|0.68664
01:05:36|0.68664
01:05:38|0.68664
01:05:39|0.68664
01:05:40|0.68795
01:05:41|0.68832
01:05:42|0.68832
01:05:43|0.68725
01:05:44|0.68725
01:05:45|0.68725
01:05:46|0.6871
01:05:47|0.6871
01:05:48|0.6871
01:05:49|0.6871
01:05:50|0.6871
01:05:51|0.6871
01:05:52|0.6871
01:05:53|0.6871
01:05:54|0.6871
01:05:56|0.6871
01:05:57|0.6871
01:05:59|0.6871
01:05:59|0.68832
01:06:00|0.68832
01:06:02|0.68832
01:06:03|0.68832
01:06:03|0.68735
01:06:04|0.68735
01:06:06|0.68735
01:06:06|0.68735
01:06:07|0.68735
01:06:09|0.68735
01:06:10|0.68735
01:06:10|0.68735
01:06:12|0.68735
01:06:13|0.68735
01:06:14|0.68735
01:06:15|0.68832
01:06:16|0.68831
01:06:16|0.68831
01:06:17|0.68831
01:06:18|0.68711
01:06:19|0.68711
01:06:21|0.68794
01:06:21|0.68794
01:06:22|0.68794
01:06:24|0.68642
01:06:24|0.68642
01:06:26|0.6872
01:06:26|0.6871
01:06:28|0.6871
01:06:29|0.6871
01:06:30|0.6871
01:06:31|0.6871
01:06:32|0.68618
01:06:33|0.68618
01:06:34|0.68618
01:06:35|0.68618
01:06:36|0.68722
01:06:37|0.68722
01:06:38|0.68722
01:06:39|0.68722
01:06:40|0.68728
01:06:41|0.68728
01:06:42|0.68728
01:06:43|0.68728
01:06:44|0.68728
01:06:45|0.68699
01:06:46|0.6876
01:06:47|0.6876
01:06:48|0.68847
01:06:49|0.68873
01:06:50|0.68873
01:06:51|0.68873
01:06:52|0.68728
01:06:54|0.68714
01:06:55|0.68862
01:06:56|0.68862
01:06:57|0.68862
01:06:58|0.687
01:07:00|0.687
01:07:00|0.687
01:07:01|0.687
01:07:02|0.687
01:07:03|0.687
01:07:05|0.687
01:07:06|0.687
01:07:07|0.687
01:07:08|0.687
01:07:09|0.687
01:07:09|0.687
01:07:11|0.687
01:07:12|0.687
01:07:13|0.687
01:07:14|0.687
01:07:15|0.687
01:07:16|0.687
01:07:17|0.687
01:07:18|0.687
01:07:19|0.687
01:07:20|0.687
01:07:21|0.687
01:07:22|0.687
01:07:23|0.687
01:07:24|0.68662
01:07:25|0.68662
01:07:26|0.68662
01:07:27|0.68698
01:07:28|0.68698
01:07:28|0.68698
01:07:30|0.68642
01:07:30|0.68642
01:07:31|0.68614
01:07:33|0.68594
01:07:34|0.68594
01:07:35|0.68594
01:07:36|0.68632
01:07:37|0.68632
01:07:37|0.68632
01:07:39|0.6856
01:07:40|0.6856
01:07:40|0.6856
01:07:42|0.6856
01:07:43|0.6856
01:07:44|0.6856
01:07:44|0.6856
01:07:46|0.6856
01:07:47|0.6856
01:07:47|0.6856
01:07:49|0.68671
01:07:50|0.68671
01:07:50|0.68671
01:07:52|0.68671
01:07:53|0.68671
01:07:54|0.68671
01:07:56|0.68671
01:07:57|0.68671
01:07:58|0.68688
01:07:59|0.68741
01:08:00|0.68741
01:08:01|0.68741
01:08:02|0.68741
01:08:03|0.68741
01:08:05|0.68741
01:08:05|0.68741
01:08:06|0.68741
01:08:07|0.68741
01:08:08|0.68741
01:08:09|0.68741
01:08:10|0.68741
01:08:11|0.68741
01:08:12|0.68741
01:08:13|0.68782
01:08:14|0.68782
01:08:15|0.68782
01:08:16|0.68782
01:08:17|0.68782
01:08:18|0.68782
01:08:20|0.68782
01:08:20|0.68782
01:08:22|0.68727
01:08:23|0.68727
01:08:23|0.68724
01:08:24|0.68724
01:08:26|0.68646
01:08:27|0.68601
01:08:27|0.68601
01:08:28|0.68601
01:08:30|0.68601
01:08:30|0.6865
01:08:31|0.68601
01:08:33|0.68601
01:08:33|0.68601
01:08:34|0.687
01:08:35|0.687
01:08:37|0.68569
01:08:38|0.68569
01:08:38|0.68569
01:08:39|0.68569
01:08:41|0.68569
01:08:41|0.68569
01:08:42|0.68569
01:08:43|0.68569
01:08:45|0.68569
01:08:45|0.68546
01:08:46|0.68546
01:08:47|0.68546
01:08:49|0.68546
01:08:50|0.68546
01:08:50|0.68546
01:08:52|0.68478
01:08:53|0.68478
01:08:55|0.68468
01:08:56|0.68468
01:08:56|0.68468
01:08:58|0.68468
01:08:59|0.68462
01:09:00|0.68462
01:09:01|0.68462
01:09:02|0.68462
01:09:03|0.68462
01:09:04|0.68462
01:09:05|0.68462
01:09:07|0.68462
01:09:07|0.68462
01:09:08|0.68462
01:09:09|0.68462
01:09:10|0.68462
01:09:11|0.68462
01:09:12|0.68462
01:09:13|0.68462
01:09:14|0.68462
01:09:15|0.68462
01:09:16|0.68462
01:09:17|0.68566
01:09:18|0.68566
01:09:19|0.68566
01:09:20|0.68566
01:09:21|0.68566
01:09:22|0.68566
01:09:23|0.68566
01:09:24|0.68566
01:09:25|0.68566
01:09:26|0.68566
01:09:27|0.68566
01:09:28|0.68566
01:09:29|0.68566
01:09:30|0.68566
01:09:31|0.685
01:09:32|0.685
01:09:33|0.685
01:09:34|0.685
01:09:35|0.68445
01:09:36|0.68445
01:09:38|0.68445
01:09:38|0.68445
01:09:40|0.68445
01:09:41|0.68445
01:09:41|0.68445
01:09:42|0.68445
01:09:44|0.68445
01:09:44|0.68545
01:09:46|0.68446
01:09:46|0.68446
01:09:47|0.68446
01:09:48|0.68446
01:09:50|0.68446
01:09:50|0.68446
01:09:52|0.68446
01:09:53|0.68446
01:09:54|0.68446
01:09:55|0.68446
01:09:56|0.68446
01:09:57|0.68446
01:09:58|0.68446
01:09:59|0.68446
01:10:00|0.68446
01:10:01|0.68446
01:10:02|0.68446
01:10:04|0.68446
01:10:04|0.68446
01:10:05|0.68446
01:10:06|0.68446
01:10:08|0.68446
01:10:09|0.68446
01:10:11|0.68446
01:10:12|0.68446
01:10:13|0.68446
01:10:14|0.68446
01:10:15|0.68446
01:10:16|0.68446
01:10:17|0.68446
01:10:18|0.68446
01:10:19|0.68446
01:10:20|0.68446
01:10:21|0.68446
01:10:22|0.68446
01:10:23|0.68446
01:10:24|0.68566
01:10:26|0.687
01:10:26|0.68724
01:10:27|0.68724
01:10:28|0.68724
01:10:30|0.68724
01:10:30|0.68705
01:10:31|0.68706
01:10:32|0.68706
01:10:33|0.68706
01:10:34|0.68706
01:10:36|0.68606
01:10:36|0.68616
01:10:38|0.68616
01:10:38|0.68616
01:10:40|0.68705
01:10:41|0.68705
01:10:41|0.68705
01:10:42|0.6869
01:10:44|0.6869
01:10:45|0.687
01:10:46|0.687
01:10:47|0.687
01:10:48|0.687
01:10:49|0.687
01:10:50|0.687
01:10:51|0.687
01:10:51|0.687
01:10:52|0.687
01:10:54|0.687
01:10:55|0.687
01:10:56|0.68706
01:10:58|0.68706
01:10:58|0.68706
01:10:59|0.68706
01:11:00|0.68706
01:11:01|0.687
01:11:02|0.687
01:11:03|0.687
01:11:04|0.687
01:11:05|0.687
01:11:06|0.687
01:11:07|0.68656
01:11:08|0.68656
01:11:09|0.68656
01:11:10|0.68656
01:11:12|0.6854
01:11:12|0.6854
01:11:14|0.6854
01:11:15|0.6854
01:11:16|0.6854
01:11:16|0.6854
01:11:18|0.68522
01:11:18|0.68522
01:11:19|0.68522
01:11:20|0.68522
01:11:21|0.68522
01:11:22|0.6854
01:11:23|0.6854
01:11:24|0.6854
01:11:25|0.6854
01:11:26|0.6854
01:11:27|0.6854
01:11:29|0.68521
01:11:29|0.68521
01:11:30|0.68521
01:11:31|0.68521
01:11:33|0.68521
01:11:33|0.68521
01:11:34|0.68521
01:11:35|0.68521
01:11:37|0.68445
01:11:37|0.68445
01:11:38|0.68521
01:11:39|0.6854
01:11:40|0.6854
01:11:42|0.68627
01:11:42|0.68627
01:11:43|0.68627
01:11:45|0.68627
01:11:45|0.68627
01:11:47|0.68627
01:11:48|0.68627
01:11:49|0.68618
01:11:50|0.68618
01:11:51|0.68618
01:11:53|0.68618
01:11:53|0.68617
01:11:55|0.68617
01:11:56|0.68504
01:11:57|0.68504
01:11:58|0.68504
01:11:59|0.68504
01:12:00|0.68504
01:12:01|0.68504
01:12:02|0.68504
01:12:03|0.68504
01:12:04|0.68479
01:12:05|0.68479
01:12:06|0.68479
01:12:07|0.68504
01:12:09|0.68504
01:12:09|0.68504
01:12:10|0.68504
01:12:11|0.68504
01:12:12|0.68504
01:12:13|0.68504
01:12:14|0.68504
01:12:16|0.68504
01:12:16|0.68504
01:12:17|0.68504
01:12:18|0.68504
01:12:19|0.68504
01:12:20|0.68564
01:12:21|0.68564
01:12:22|0.68564
01:12:23|0.68564
01:12:24|0.68564
01:12:25|0.68564
01:12:26|0.68569
01:12:27|0.6857
01:12:28|0.68564
01:12:29|0.68564
01:12:30|0.68564
01:12:31|0.68564
01:12:32|0.68564
01:12:33|0.68564
01:12:34|0.68564
01:12:35|0.68564
01:12:36|0.68564
01:12:37|0.68564
01:12:38|0.68599
01:12:39|0.68599
01:12:40|0.68599
01:12:41|0.68599
01:12:42|0.68599
01:12:43|0.68599
01:12:44|0.68479
01:12:45|0.6833
01:12:46|0.6833
01:12:47|0.6833
01:12:48|0.6833
01:12:49|0.6833
01:12:50|0.6833
01:12:51|0.6833
01:12:52|0.6833
01:12:54|0.68327
01:12:55|0.68477
01:12:56|0.68477
01:12:56|0.68478
01:12:59|0.68531
01:12:59|0.68455
01:13:01|0.68455
01:13:01|0.68455
01:13:02|0.68564
01:13:04|0.68564
01:13:04|0.68564
01:13:06|0.68564
01:13:07|0.68564
01:13:08|0.68564
01:13:09|0.68564
01:13:10|0.68564
01:13:11|0.68564
01:13:12|0.68564
01:13:13|0.68564
01:13:14|0.68563
01:13:15|0.68563
01:13:16|0.68563
01:13:17|0.68563
01:13:18|0.68563
01:13:19|0.68563
01:13:20|0.68563
01:13:21|0.68406
01:13:22|0.68406
01:13:23|0.6835
01:13:24|0.68348
01:13:26|0.68348
01:13:27|0.68348
01:13:27|0.68348
01:13:29|0.68388
01:13:29|0.68388
01:13:30|0.68388
01:13:31|0.68388
01:13:32|0.68388
01:13:34|0.68388
01:13:34|0.68432
01:13:36|0.68432
01:13:36|0.68432
01:13:38|0.68322
01:13:38|0.68322
01:13:40|0.68322
01:13:40|0.68322
01:13:41|0.68322
01:13:42|0.684
01:13:43|0.684
01:13:44|0.684
01:13:45|0.683
01:13:46|0.683
01:13:48|0.68388
01:13:49|0.68387
01:13:49|0.68387
01:13:50|0.68387
01:13:52|0.683
01:13:53|0.684
01:13:54|0.684
01:13:55|0.68351
01:13:56|0.68351
01:13:57|0.68351
01:13:59|0.68351
01:13:59|0.68351
01:14:00|0.68351
01:14:01|0.68351
01:14:03|0.68351
01:14:03|0.68351
01:14:05|0.68345
01:14:06|0.68281
01:14:08|0.6815
01:14:08|0.68184
01:14:10|0.6815
01:14:11|0.681
01:14:11|0.68148
01:14:12|0.68148
01:14:13|0.68148
01:14:15|0.68148
01:14:16|0.68148
01:14:17|0.68148
01:14:18|0.68093
01:14:19|0.68081
01:14:20|0.6815
01:14:21|0.68219
01:14:21|0.68218
01:14:23|0.68275
01:14:24|0.68277
01:14:25|0.68277
01:14:26|0.68277
01:14:27|0.68277
01:14:28|0.68277
01:14:29|0.68277
01:14:30|0.68277
01:14:31|0.68065
01:14:32|0.68065
01:14:33|0.68065
01:14:34|0.68065
01:14:35|0.6803
01:14:36|0.68071
01:14:37|0.68071
01:14:38|0.68081
01:14:39|0.68115
01:14:41|0.68115
01:14:42|0.68115
01:14:42|0.68115
01:14:43|0.68115
01:14:45|0.68115
01:14:45|0.68004
01:14:46|0.68004
01:14:48|0.68004
01:14:48|0.68163
01:14:50|0.68008
01:14:50|0.681
01:14:51|0.681
01:14:53|0.681
01:14:54|0.68004
01:14:56|0.68004
01:14:57|0.68004
01:14:59|0.68004
01:15:00|0.68004
01:15:00|0.68014
01:15:01|0.68014
01:15:03|0.68018
01:15:04|0.68018
01:15:05|0.68017
01:15:07|0.68017
01:15:07|0.68052
01:15:08|0.68052
01:15:09|0.68052
01:15:10|0.68052
01:15:11|0.68052
01:15:12|0.68052
01:15:13|0.68108
01:15:15|0.68108
01:15:16|0.68108
01:15:17|0.68108
01:15:17|0.68108
01:15:19|0.68108
01:15:20|0.68002
01:15:20|0.68002
01:15:21|0.68002
01:15:22|0.68002
01:15:23|0.68002
01:15:24|0.68002
01:15:26|0.68002
01:15:26|0.68094
01:15:27|0.68094
01:15:29|0.68094
01:15:30|0.68094
01:15:31|0.68094
01:15:31|0.68094
01:15:32|0.68094
01:15:33|0.68094
01:15:34|0.68094
01:15:36|0.68094
01:15:36|0.68094
01:15:37|0.68094
01:15:38|0.68094
01:15:39|0.68094
01:15:40|0.68005
01:15:41|0.68
01:15:42|0.67881
01:15:44|0.67874
01:15:44|0.67859
01:15:46|0.67859
01:15:47|0.67856
01:15:47|0.67856
01:15:48|0.67849
01:15:49|0.67789
01:15:50|0.67772
01:15:52|0.67772
01:15:53|0.6777
01:15:54|0.6777
01:15:55|0.6777
01:15:56|0.6777
01:15:58|0.67772
01:15:59|0.67772
01:16:00|0.67771
01:16:01|0.6777
01:16:03|0.67834
01:16:04|0.67834
01:16:05|0.67771
01:16:05|0.67771
01:16:06|0.67771
01:16:08|0.6782
01:16:10|0.6782
01:16:10|0.6782
01:16:12|0.6782
01:16:13|0.6782
01:16:14|0.6782
01:16:14|0.6782
01:16:16|0.6777
01:16:17|0.67812
01:16:18|0.6777
01:16:19|0.67771
01:16:20|0.67771
01:16:21|0.6777
01:16:22|0.6777
01:16:23|0.67771
01:16:24|0.67771
01:16:25|0.6777
01:16:26|0.6777
01:16:27|0.67862
01:16:28|0.67862
01:16:29|0.67862
01:16:30|0.67881
01:16:31|0.67881
01:16:32|0.67785
01:16:33|0.67785
01:16:34|0.67785
01:16:35|0.67785
01:16:36|0.67771
01:16:37|0.67771
01:16:38|0.67829
01:16:39|0.6777
01:16:40|0.6777
01:16:41|0.6777
01:16:43|0.6777
01:16:43|0.67785
01:16:44|0.67785
01:16:45|0.67785
01:16:46|0.67777
01:16:47|0.67777
01:16:49|0.67777
01:16:50|0.67988
01:16:51|0.681
01:16:52|0.68123
01:16:53|0.68123
01:16:55|0.67935
01:16:56|0.67935
01:16:57|0.67935
01:16:59|0.67935
01:17:00|0.67935
01:17:01|0.67935
01:17:02|0.67935
01:17:03|0.67935
01:17:04|0.67935
01:17:04|0.67935
01:17:06|0.67935
01:17:07|0.67935
01:17:08|0.67935
01:17:08|0.67826
01:17:10|0.67826
01:17:11|0.67826
01:17:12|0.67826
01:17:13|0.67826
01:17:14|0.67826
01:17:15|0.68
01:17:16|0.68062
01:17:17|0.68124
01:17:18|0.68124
01:17:19|0.68124
01:17:20|0.68124
01:17:21|0.68124
01:17:22|0.68124
01:17:23|0.68124
01:17:24|0.68065
01:17:25|0.68065
01:17:26|0.68116
01:17:27|0.68116
01:17:28|0.68116
01:17:29|0.68116
01:17:30|0.67985
01:17:31|0.67985
01:17:32|0.67985
01:17:33|0.67985
01:17:34|0.68145
01:17:35|0.68145
01:17:36|0.68145
01:17:37|0.68145
01:17:38|0.68145
01:17:39|0.68166
01:17:40|0.68172
01:17:41|0.68172
01:17:42|0.68172
01:17:43|0.68172
01:17:44|0.68191
01:17:45|0.68028
01:17:46|0.68028
01:17:47|0.68028
01:17:48|0.68028
01:17:49|0.68028
01:17:50|0.67945
01:17:51|0.67945
01:17:52|0.67945
01:17:53|0.67945
01:17:55|0.67958
01:17:55|0.67958
01:17:56|0.67958
01:17:57|0.67958
01:17:58|0.67958
01:17:59|0.67958
01:18:00|0.67958
01:18:01|0.67958
01:18:02|0.67958
01:18:04|0.67958
01:18:05|0.67958
01:18:06|0.67945
01:18:07|0.67945
01:18:08|0.67945
01:18:09|0.67945
01:18:10|0.67945
01:18:12|0.67945
01:18:12|0.67945
01:18:13|0.67945
01:18:14|0.67945
01:18:16|0.67945
01:18:17|0.67945
01:18:18|0.67946
01:18:19|0.67946
01:18:19|0.67946
01:18:20|0.67958
01:18:22|0.67958
01:18:22|0.67958
01:18:23|0.67958
01:18:25|0.67946
01:18:25|0.67946
01:18:27|0.67946
01:18:27|0.678
01:18:29|0.6777
01:18:29|0.67801
01:18:30|0.67907
01:18:32|0.67907
01:18:33|0.67907
01:18:33|0.67907
01:18:34|0.67808
01:18:35|0.67808
01:18:37|0.67808
01:18:37|0.67808
01:18:39|0.67808
01:18:39|0.67808
01:18:41|0.67808
01:18:41|0.67863
01:18:43|0.67863
01:18:43|0.67863
01:18:45|0.67863
01:18:46|0.67863
01:18:47|0.67863
01:18:47|0.67863
01:18:48|0.67863
01:18:49|0.67863
01:18:50|0.67862
01:18:51|0.67863
01:18:52|0.67863
01:18:54|0.67969
01:18:55|0.67863
01:18:57|0.67863
01:18:57|0.67943
01:18:59|0.67943
01:19:00|0.67943
01:19:01|0.67845
01:19:01|0.67845
01:19:02|0.67805
01:19:04|0.67805
01:19:05|0.67805
01:19:06|0.67805
01:19:07|0.67805
01:19:08|0.67892
01:19:09|0.67892
01:19:10|0.67892
01:19:11|0.67845
01:19:12|0.67845
01:19:13|0.67834
01:19:14|0.67834
01:19:15|0.67834
01:19:16|0.67834
01:19:17|0.67834
01:19:19|0.678
01:19:19|0.678
01:19:20|0.678
01:19:22|0.678
01:19:22|0.678
01:19:23|0.678
01:19:25|0.678
01:19:25|0.678
01:19:27|0.67856
01:19:28|0.67856
01:19:28|0.67836
01:19:30|0.67836
01:19:30|0.67836
01:19:32|0.6777
01:19:33|0.6777
01:19:34|0.6777
01:19:35|0.6777
01:19:36|0.6777
01:19:37|0.6777
01:19:38|0.6777
01:19:39|0.67862
01:19:40|0.6793
01:19:41|0.6793
01:19:42|0.6793
01:19:43|0.6784
01:19:44|0.6784
01:19:45|0.6784
01:19:46|0.6784
01:19:47|0.6784
01:19:48|0.6784
01:19:49|0.6784
01:19:51|0.67862
01:19:51|0.67862
01:19:52|0.67862
01:19:53|0.67862
01:19:55|0.67771
01:19:56|0.67771
01:19:57|0.67771
01:19:59|0.6777
01:19:59|0.6777
01:20:00|0.6777
01:20:01|0.6777
01:20:02|0.6777
01:20:03|0.6777
01:20:04|0.6777
01:20:05|0.6777
01:20:06|0.6777
01:20:07|0.6777
01:20:08|0.67774
01:20:09|0.67774
01:20:10|0.67774
01:20:11|0.67771
01:20:12|0.67771
01:20:14|0.67774
01:20:15|0.67774
01:20:16|0.67774
01:20:17|0.6777
01:20:17|0.6777
01:20:19|0.6777
01:20:19|0.67774
01:20:20|0.67774
01:20:22|0.6777
01:20:23|0.6777
01:20:23|0.6777
01:20:24|0.67772
01:20:25|0.67789
01:20:26|0.67805
01:20:27|0.6777
01:20:29|0.6777
01:20:29|0.6777
01:20:31|0.6777
01:20:31|0.6777
01:20:32|0.6777
01:20:33|0.6777
01:20:35|0.6777
01:20:35|0.6777
01:20:37|0.67849
01:20:37|0.68
01:20:39|0.68002
01:20:40|0.6788
01:20:41|0.6788
01:20:41|0.6788
01:20:43|0.6788
01:20:44|0.6788
01:20:45|0.6788
01:20:46|0.6788
01:20:47|0.6788
01:20:48|0.6788
01:20:48|0.6788
01:20:50|0.67965
01:20:51|0.67856
01:20:51|0.67856
01:20:52|0.67856
01:20:54|0.67856
01:20:55|0.67856
01:20:57|0.67995
01:20:58|0.67995
01:20:58|0.68
01:20:59|0.68
01:21:00|0.68
01:21:02|0.68
01:21:03|0.68
01:21:04|0.68
01:21:06|0.68
01:21:06|0.68
01:21:07|0.68
01:21:09|0.68014
01:21:10|0.68014
01:21:11|0.68014
01:21:12|0.68014
01:21:13|0.68014
01:21:14|0.68014
01:21:15|0.68018
01:21:17|0.6797
01:21:18|0.68014
01:21:18|0.68014
01:21:20|0.68014
01:21:20|0.68014
01:21:21|0.68014
01:21:23|0.68014
01:21:23|0.68014
01:21:25|0.68014
01:21:26|0.68014
01:21:27|0.68014
01:21:27|0.68014
01:21:28|0.68014
01:21:29|0.68014
01:21:30|0.68014
01:21:31|0.6807
01:21:33|0.681
01:21:34|0.681
01:21:34|0.681
01:21:36|0.681
01:21:37|0.681
01:21:37|0.68112
01:21:38|0.68112
01:21:39|0.68112
01:21:40|0.68112
01:21:41|0.68112
01:21:42|0.68112
01:21:44|0.68112
01:21:45|0.68109
01:21:46|0.68106
01:21:46|0.68106
01:21:48|0.68055
01:21:49|0.68055
01:21:50|0.68055
01:21:51|0.68055
01:21:52|0.68055
01:21:53|0.681
01:21:54|0.681
01:21:55|0.681
01:21:56|0.6801
01:21:58|0.6801
01:21:59|0.6801
01:22:00|0.6801
01:22:00|0.68011
01:22:01|0.68011
01:22:03|0.68011
01:22:03|0.68011
01:22:05|0.68113
01:22:06|0.68077
01:22:07|0.68077
01:22:08|0.68077
01:22:10|0.68077
01:22:10|0.68077
01:22:11|0.6804
01:22:12|0.67988
01:22:13|0.67988
01:22:14|0.67988
01:22:15|0.67988
01:22:16|0.67988
01:22:17|0.67988
01:22:18|0.67988
01:22:19|0.67988
01:22:20|0.67988
01:22:21|0.67988
01:22:22|0.67988
01:22:23|0.67988
01:22:24|0.67988
01:22:25|0.67988
01:22:26|0.67988
01:22:28|0.67988
01:22:28|0.67988
01:22:29|0.67988
01:22:30|0.67988
01:22:31|0.67988
01:22:32|0.67988
01:22:34|0.67988
01:22:35|0.68061
01:22:36|0.68061
01:22:36|0.68061
01:22:37|0.68061
01:22:38|0.68061
01:22:39|0.68061
01:22:40|0.68061
01:22:41|0.68061
01:22:42|0.678
01:22:43|0.67826
01:22:44|0.67826
01:22:46|0.67826
01:22:47|0.67826
01:22:47|0.67826
01:22:49|0.67826
01:22:49|0.67826
01:22:51|0.67826
01:22:52|0.67901
01:22:53|0.67901
01:22:54|0.67901
01:22:55|0.67901
01:22:57|0.67901
01:22:57|0.67901
01:22:58|0.67901
01:23:00|0.67901
01:23:00|0.67901
01:23:02|0.67901
01:23:03|0.67901
01:23:04|0.67901
01:23:05|0.67901
01:23:06|0.67901
01:23:07|0.67901
01:23:09|0.67901
01:23:09|0.67827
01:23:11|0.67827
01:23:12|0.68073
01:23:13|0.68064
01:23:13|0.681
01:23:14|0.681
01:23:16|0.68084
01:23:17|0.681
01:23:18|0.681
01:23:20|0.681
01:23:21|0.67969
01:23:22|0.67987
01:23:23|0.67987
01:23:24|0.67987
01:23:25|0.67987
01:23:26|0.67987
01:23:27|0.67987
01:23:28|0.67987
01:23:28|0.67987
01:23:29|0.68021
01:23:30|0.68021
01:23:32|0.681
01:23:33|0.681
01:23:34|0.681
01:23:34|0.68193
01:23:36|0.68213
01:23:37|0.68213
01:23:38|0.68263
01:23:38|0.68263
01:23:40|0.68263
01:23:41|0.68281
01:23:42|0.68281
01:23:43|0.68263
01:23:44|0.68263
01:23:45|0.68248
01:23:46|0.68248
01:23:47|0.68248
01:23:47|0.68248
01:23:49|0.68248
01:23:50|0.68248
01:23:51|0.68248
01:23:52|0.68248
01:23:53|0.68248
01:23:53|0.68248
01:23:55|0.68248
01:23:56|0.68115
01:23:58|0.68115
01:23:59|0.68115
01:24:00|0.68115
01:24:01|0.68115
01:24:02|0.68115
01:24:04|0.68115
01:24:05|0.68115
01:24:06|0.68115
01:24:07|0.68115
01:24:09|0.68115
01:24:09|0.68115
01:24:10|0.68115
01:24:12|0.68052
01:24:13|0.68052
01:24:13|0.68052
01:24:15|0.68052
01:24:16|0.68052
01:24:17|0.68052
01:24:18|0.68052
01:24:19|0.68052
01:24:20|0.68052
01:24:21|0.68052
01:24:22|0.68052
01:24:23|0.68052
01:24:24|0.68052
01:24:25|0.68052
01:24:26|0.68052
01:24:27|0.68052
01:24:28|0.68052
01:24:29|0.68052
01:24:30|0.68052
01:24:31|0.68052
01:24:32|0.68052
01:24:33|0.68052
01:24:34|0.68188
01:24:35|0.68188
01:24:36|0.68188
01:24:37|0.68188
01:24:38|0.68188
01:24:39|0.68188
01:24:40|0.68188
01:24:41|0.68188
01:24:42|0.68188
01:24:43|0.68188
01:24:44|0.68188
01:24:45|0.68188
01:24:46|0.68188
01:24:47|0.68188
01:24:48|0.68188
01:24:49|0.68188
01:24:50|0.68188
01:24:51|0.68188
01:24:52|0.68188
01:24:53|0.68188
01:24:54|0.68205
01:24:55|0.68204
01:24:56|0.68204
01:24:57|0.68204
01:24:59|0.6809
01:25:00|0.6809
01:25:01|0.6809
01:25:02|0.6809
01:25:03|0.6809
01:25:05|0.6809
01:25:06|0.6809
01:25:07|0.6809
01:25:08|0.6809
01:25:09|0.6809
01:25:10|0.68084
01:25:11|0.68084
01:25:12|0.68084
01:25:12|0.68084
01:25:14|0.68084
01:25:15|0.68084
01:25:16|0.68084
01:25:17|0.68084
01:25:18|0.68084
01:25:19|0.6809
01:25:20|0.6809
01:25:21|0.68266
01:25:22|0.68281
01:25:23|0.68281
01:25:24|0.68254
01:25:25|0.68254
01:25:26|0.68254
01:25:27|0.68254
01:25:28|0.68254
01:25:29|0.68254
01:25:30|0.68254
01:25:31|0.68254
01:25:32|0.68254
01:25:33|0.68254
01:25:34|0.68254
01:25:35|0.68254
01:25:36|0.68254
01:25:37|0.68254
01:25:38|0.68254
01:25:39|0.68254
01:25:40|0.68254
01:25:41|0.68254
01:25:42|0.68254
01:25:43|0.68254
01:25:44|0.68254
01:25:45|0.68254
01:25:46|0.68254
01:25:47|0.68254
01:25:48|0.68254
01:25:49|0.68254
01:25:50|0.68254
01:25:51|0.68254
01:25:52|0.68254
01:25:53|0.68254
01:25:54|0.68254
01:25:55|0.68254
01:25:56|0.68254
01:25:57|0.68254
01:25:59|0.68254
01:25:59|0.68254
01:26:01|0.68254
01:26:02|0.68254
01:26:03|0.68254
01:26:04|0.68254
01:26:05|0.68254
01:26:06|0.68254
01:26:07|0.68254
01:26:08|0.68254
01:26:09|0.68254
01:26:10|0.68254
01:26:11|0.68254
01:26:12|0.68254
01:26:13|0.68254
01:26:14|0.68254
01:26:15|0.682
01:26:16|0.682
01:26:17|0.682
01:26:18|0.682
01:26:19|0.682
01:26:21|0.682
01:26:21|0.682
01:26:22|0.68472
01:26:23|0.68472
01:26:24|0.68472
01:26:26|0.68433
01:26:27|0.6848
01:26:27|0.68482
01:26:29|0.68349
01:26:29|0.68349
01:26:31|0.68349
01:26:31|0.68144
01:26:33|0.68206
01:26:34|0.68206
01:26:35|0.68206
01:26:36|0.68206
01:26:37|0.68179
01:26:38|0.68178
01:26:39|0.68177
01:26:40|0.68202
01:26:41|0.68213
01:26:42|0.68202
01:26:42|0.68199
01:26:44|0.68198
01:26:45|0.68201
01:26:45|0.68201
01:26:47|0.68201
01:26:48|0.68349
01:26:49|0.68349
01:26:50|0.68223
01:26:51|0.68223
01:26:52|0.68223
01:26:53|0.68223
01:26:54|0.68223
01:26:55|0.68223
01:26:56|0.68223
01:26:56|0.68223
01:26:57|0.68223
01:26:59|0.68223
01:27:01|0.683
01:27:01|0.683
01:27:03|0.683
01:27:04|0.68262
01:27:05|0.68262
01:27:06|0.683
01:27:07|0.683
01:27:09|0.683
01:27:10|0.683
01:27:11|0.683
01:27:12|0.68223
01:27:12|0.68223
01:27:13|0.68223
01:27:14|0.68223
01:27:16|0.68361
01:27:17|0.68361
01:27:18|0.68361
01:27:20|0.68361
01:27:20|0.68361
01:27:21|0.68361
01:27:22|0.68361
01:27:23|0.68361
01:27:24|0.6819
01:27:25|0.6819
01:27:26|0.6819
01:27:27|0.6819
01:27:28|0.6819
01:27:29|0.68198
01:27:31|0.68198
01:27:32|0.68198
01:27:32|0.68198
01:27:33|0.68198
01:27:34|0.67874
01:27:36|0.67836
01:27:37|0.67836
01:27:37|0.67916
01:27:39|0.67916
01:27:39|0.67958
01:27:41|0.68072
01:27:42|0.6807
01:27:42|0.67935
01:27:44|0.67935
01:27:44|0.67935
01:27:45|0.67802
01:27:46|0.67905
01:27:47|0.67905
01:27:48|0.67827
01:27:50|0.67827
01:27:50|0.67827
01:27:51|0.67827
01:27:53|0.67827
01:27:53|0.67827
01:27:55|0.67827
01:27:55|0.67827
01:27:56|0.67789
01:27:58|0.6777
01:28:00|0.6777
01:28:00|0.6777
01:28:01|0.6777
01:28:02|0.6777
01:28:03|0.6777
01:28:04|0.6777
01:28:05|0.67807
01:28:06|0.67807
01:28:08|0.67807
01:28:09|0.67771
01:28:09|0.67771
01:28:10|0.67771
01:28:12|0.67771
01:28:12|0.67771
01:28:14|0.67771
01:28:15|0.68017
01:28:16|0.68017
01:28:17|0.68017
01:28:19|0.67941
01:28:19|0.67941
01:28:20|0.67941
01:28:21|0.6784
01:28:22|0.6784
01:28:23|0.6784
01:28:24|0.6784
01:28:25|0.6784
01:28:26|0.6784
01:28:27|0.6784
01:28:28|0.67898
01:28:29|0.67898
01:28:30|0.67898
01:28:31|0.67898
01:28:32|0.67898
01:28:33|0.67898
01:28:34|0.67898
01:28:35|0.67898
01:28:36|0.67883
01:28:38|0.67883
01:28:38|0.67821
01:28:39|0.67956
01:28:40|0.68032
01:28:42|0.68032
01:28:42|0.68032
01:28:43|0.68032
01:28:45|0.67857
01:28:45|0.67857
01:28:46|0.67857
01:28:48|0.67997
01:28:49|0.67997
01:28:49|0.67997
01:28:51|0.67997
01:28:52|0.67997
01:28:52|0.67997
01:28:53|0.67997
01:28:54|0.67997
01:28:55|0.67997
01:28:57|0.68065
01:28:58|0.68065
01:29:00|0.68065
01:29:00|0.68065
01:29:01|0.68065
01:29:03|0.68065
01:29:04|0.68065
01:29:05|0.68065
01:29:06|0.68065
01:29:07|0.68065
01:29:08|0.68065
01:29:09|0.6811
01:29:11|0.6811
01:29:11|0.6811
01:29:12|0.68077
01:29:13|0.68077
01:29:14|0.68077
01:29:15|0.68077
01:29:16|0.68077
01:29:17|0.68077
01:29:18|0.67789
01:29:19|0.6785
01:29:20|0.6785
01:29:22|0.6785
01:29:23|0.67771
01:29:24|0.67771
01:29:24|0.67771
01:29:26|0.67771
01:29:26|0.67771
01:29:27|0.67771
01:29:29|0.67771
01:29:30|0.67771
01:29:31|0.67771
01:29:31|0.6785
01:29:33|0.67922
01:29:34|0.67922
01:29:35|0.67922
01:29:35|0.67922
01:29:36|0.67922
01:29:38|0.67922
01:29:38|0.67922
01:29:40|0.67922
01:29:41|0.67843
01:29:41|0.67843
01:29:43|0.67988
01:29:43|0.68065
01:29:44|0.68024
01:29:45|0.68024
01:29:47|0.68057
01:29:48|0.68024
01:29:48|0.68024
01:29:49|0.68024
01:29:51|0.68024
01:29:51|0.68024
01:29:52|0.6792
01:29:53|0.67875
01:29:54|0.67875
01:29:55|0.67875
01:29:56|0.67875
01:29:58|0.67875
01:29:59|0.67875
01:30:01|0.67875
01:30:02|0.67875
01:30:03|0.67875
01:30:04|0.67875
01:30:05|0.67875
01:30:06|0.67875
01:30:07|0.67875
01:30:08|0.67875
01:30:10|0.67988
01:30:10|0.67988
01:30:11|0.67988
01:30:12|0.67988
01:30:13|0.67988
01:30:14|0.67989
01:30:15|0.67989
01:30:16|0.67989
01:30:17|0.68046
01:30:18|0.68065
01:30:19|0.68065
01:30:20|0.68102
01:30:21|0.6801
01:30:22|0.6801
01:30:23|0.68003
01:30:24|0.68003
01:30:25|0.68003
01:30:26|0.68003
01:30:27|0.68003
01:30:28|0.68003
01:30:29|0.68003
01:30:30|0.68084
01:30:31|0.68084
01:30:32|0.68084
01:30:33|0.68036
01:30:34|0.68036
01:30:35|0.679
01:30:36|0.679
01:30:37|0.679
01:30:38|0.679
01:30:39|0.679
01:30:40|0.679
01:30:41|0.679
01:30:42|0.679
01:30:43|0.679
01:30:44|0.67963
01:30:45|0.67963
01:30:46|0.67963
01:30:47|0.67963
01:30:48|0.67963
01:30:49|0.67963
01:30:50|0.67963
01:30:51|0.67963
01:30:52|0.67963
01:30:53|0.67963
01:30:54|0.67879
01:30:55|0.67878
01:30:56|0.67878
01:30:58|0.67878
01:30:59|0.67878
01:31:00|0.67878
01:31:02|0.67901
01:31:03|0.67901
01:31:04|0.67901
01:31:04|0.67901
01:31:06|0.67901
01:31:07|0.67901
01:31:07|0.67901
01:31:09|0.67901
01:31:10|0.67901
01:31:10|0.67901
01:31:12|0.67901
01:31:13|0.67901
01:31:14|0.67901
01:31:14|0.67874
01:31:16|0.67874
01:31:17|0.67947
01:31:17|0.67947
01:31:19|0.67947
01:31:20|0.67939
01:31:21|0.67939
01:31:22|0.67878
01:31:23|0.67878
01:31:24|0.67878
01:31:25|0.67878
01:31:26|0.67878
01:31:27|0.67878
01:31:28|0.67878
01:31:28|0.67878
01:31:30|0.67878
01:31:30|0.67878
01:31:32|0.67878
01:31:33|0.67878
01:31:33|0.67878
01:31:34|0.67878
01:31:36|0.67878
01:31:37|0.67878
01:31:38|0.67852
01:31:39|0.67852
01:31:40|0.67852
01:31:41|0.67852
01:31:42|0.67852
01:31:43|0.67874
01:31:44|0.67874
01:31:45|0.67874
01:31:46|0.67874
01:31:47|0.67874
01:31:48|0.67874
01:31:49|0.67874
01:31:50|0.67878
01:31:51|0.67878
01:31:52|0.67963
01:31:53|0.68
01:31:54|0.68
01:31:56|0.68
01:31:56|0.68
01:31:58|0.68
01:31:59|0.68108
01:32:00|0.68108
01:32:01|0.68108
01:32:03|0.68145
01:32:04|0.68145
01:32:05|0.68145
01:32:06|0.68157
01:32:07|0.68157
01:32:08|0.68157
01:32:09|0.68181
01:32:11|0.68181
01:32:11|0.68181
01:32:13|0.68182
01:32:13|0.68182
01:32:15|0.68182
01:32:16|0.68182
01:32:17|0.68182
01:32:18|0.68122
01:32:18|0.68006
01:32:19|0.68006
01:32:21|0.68006
01:32:21|0.68006
01:32:22|0.67945
01:32:23|0.67945
01:32:24|0.67869
01:32:25|0.67861
01:32:26|0.67855
01:32:27|0.67855
01:32:29|0.67855
01:32:29|0.67855
01:32:30|0.67855
01:32:31|0.68006
01:32:32|0.68102
01:32:33|0.68102
01:32:34|0.68102
01:32:35|0.68102
01:32:37|0.68097
01:32:37|0.68112
01:32:39|0.68112
01:32:40|0.68112
01:32:41|0.68116
01:32:41|0.68062
01:32:42|0.68062
01:32:44|0.6796
01:32:44|0.6796
01:32:45|0.6796
01:32:46|0.6796
01:32:48|0.6796
01:32:48|0.68049
01:32:49|0.68049
01:32:50|0.68049
01:32:51|0.68049
01:32:52|0.68049
01:32:53|0.68049
01:32:55|0.68049
01:32:55|0.68049
01:32:57|0.68049
01:32:57|0.68049
01:32:59|0.68049
01:33:00|0.68049
01:33:01|0.68049
01:33:02|0.68049
01:33:03|0.68049
01:33:05|0.68049
01:33:05|0.6799
01:33:07|0.6799
01:33:08|0.6799
01:33:09|0.6799
01:33:09|0.6799
01:33:11|0.6799
01:33:12|0.6799
01:33:13|0.6799
01:33:14|0.6799
01:33:15|0.6799
01:33:17|0.6799
01:33:17|0.6799
01:33:18|0.6799
01:33:19|0.6799
01:33:20|0.6799
01:33:22|0.6799
01:33:22|0.6799
01:33:23|0.68044
01:33:25|0.68044
01:33:25|0.68044
01:33:26|0.68044
01:33:27|0.68044
01:33:29|0.68044
01:33:30|0.67937
01:33:30|0.6786
01:33:32|0.6786
01:33:33|0.6786
01:33:34|0.6786
01:33:35|0.6786
01:33:36|0.67937
01:33:38|0.67937
01:33:38|0.67937
01:33:39|0.67937
01:33:40|0.67937
01:33:41|0.67937
01:33:42|0.67937
01:33:43|0.67937
01:33:44|0.67966
01:33:45|0.6786
01:33:46|0.6786
01:33:47|0.6786
01:33:48|0.6786
01:33:49|0.6786
01:33:50|0.6786
01:33:51|0.6786
01:33:52|0.6786
01:33:53|0.6786
01:33:54|0.6786
01:33:55|0.6786
01:33:56|0.6786
01:33:57|0.6786
01:33:58|0.6786
01:34:00|0.6786
01:34:01|0.6786
01:34:02|0.6786
01:34:04|0.6786
01:34:04|0.6786
01:34:06|0.6786
01:34:07|0.6786
01:34:07|0.6786
01:34:08|0.6786
01:34:09|0.6786
01:34:10|0.6786
01:34:12|0.6786
01:34:14|0.6786
01:34:14|0.6786
01:34:15|0.6786
01:34:16|0.6786
01:34:17|0.6786
01:34:18|0.6786
01:34:20|0.6786
01:34:20|0.6786
01:34:22|0.6786
01:34:23|0.67958
01:34:24|0.6786
01:34:25|0.6786
01:34:25|0.6786
01:34:27|0.6786
01:34:28|0.6786
01:34:29|0.6786
01:34:29|0.6786
01:34:30|0.6786
01:34:32|0.6786
01:34:32|0.6786
01:34:33|0.6786
01:34:34|0.6786
01:34:36|0.6786
01:34:37|0.6786
01:34:37|0.6786
01:34:38|0.6786
01:34:39|0.6786
01:34:40|0.6786
01:34:41|0.6786
01:34:42|0.6786
01:34:43|0.6786
01:34:45|0.6786
01:34:45|0.6786
01:34:46|0.6777
01:34:47|0.67771
01:34:48|0.6777
01:34:50|0.6777
01:34:50|0.6777
01:34:51|0.6777
01:34:52|0.6777
01:34:53|0.6777
01:34:54|0.6777
01:34:55|0.6777
01:34:57|0.6777
01:34:57|0.6777
01:34:59|0.6777
01:35:00|0.6777
01:35:01|0.6777
01:35:03|0.6777
01:35:03|0.6777
01:35:05|0.6777
01:35:06|0.6777
01:35:07|0.6777
01:35:07|0.6777
01:35:08|0.6777
01:35:10|0.67814
01:35:10|0.67814
01:35:12|0.67816
01:35:13|0.67816
01:35:14|0.67816
01:35:15|0.67816
01:35:16|0.67771
01:35:17|0.6777
01:35:17|0.6777
01:35:19|0.6777
01:35:19|0.6777
01:35:20|0.6777
01:35:21|0.6777
01:35:22|0.6777
01:35:23|0.6777
01:35:24|0.6777
01:35:26|0.6777
01:35:26|0.6777
01:35:27|0.6777
01:35:28|0.6777
01:35:29|0.6777
01:35:30|0.6777
01:35:31|0.6777
01:35:33|0.6777
01:35:34|0.6777
01:35:35|0.6777
01:35:36|0.6777
01:35:37|0.6777
01:35:38|0.6777
01:35:39|0.6777
01:35:40|0.6777
01:35:41|0.6777
01:35:42|0.6777
01:35:43|0.6777
01:35:44|0.6777
01:35:45|0.6777
01:35:46|0.6777
01:35:47|0.6777
01:35:48|0.6777
01:35:49|0.6777
01:35:50|0.6777
01:35:51|0.6777
01:35:52|0.6777
01:35:53|0.6777
01:35:54|0.6777
01:35:55|0.67764
01:35:56|0.67739
01:35:57|0.677
01:35:58|0.67681
01:35:59|0.67661
01:36:00|0.67653
01:36:02|0.67559
01:36:03|0.67559
01:36:04|0.67559
01:36:05|0.67559
01:36:06|0.67559
01:36:07|0.67559
01:36:08|0.67518
01:36:09|0.67518
01:36:10|0.67518
01:36:11|0.67518
01:36:12|0.67518
01:36:13|0.67518
01:36:14|0.67518
01:36:15|0.67518
01:36:16|0.67518
01:36:17|0.67518
01:36:18|0.67518
01:36:19|0.67559
01:36:20|0.67559
01:36:21|0.67522
01:36:22|0.67522
01:36:23|0.67522
01:36:24|0.67522
01:36:25|0.67522
01:36:27|0.67522
01:36:28|0.67522
01:36:28|0.67522
01:36:29|0.67524
01:36:31|0.67524
01:36:32|0.67524
01:36:32|0.67524
01:36:34|0.67524
01:36:34|0.67524
01:36:36|0.67524
01:36:37|0.67524
01:36:38|0.67524
01:36:39|0.67524
01:36:40|0.67524
01:36:41|0.67524
01:36:42|0.67524
01:36:43|0.67524
01:36:44|0.67577
01:36:45|0.67577
01:36:46|0.67524
01:36:47|0.67524
01:36:48|0.67524
01:36:49|0.67524
01:36:50|0.67524
01:36:51|0.67524
01:36:52|0.67516
01:36:53|0.67484
01:36:54|0.67484
01:36:55|0.675
01:36:56|0.675
01:36:57|0.675
01:36:58|0.6747
01:36:59|0.67451
01:37:01|0.67413
01:37:02|0.67392
01:37:03|0.67368
01:37:04|0.67336
01:37:04|0.67326
01:37:05|0.67372
01:37:06|0.67391
01:37:07|0.67391
01:37:09|0.67305
01:37:09|0.6731
01:37:11|0.67253
01:37:12|0.67252
01:37:13|0.67215
01:37:14|0.67155
01:37:15|0.67153
01:37:16|0.67152
01:37:17|0.6715
01:37:18|0.67192
01:37:19|0.67206
01:37:20|0.67206
01:37:21|0.67206
01:37:22|0.67206
01:37:23|0.672
01:37:24|0.672
01:37:25|0.672
01:37:26|0.67183
01:37:27|0.67183
01:37:28|0.67151
01:37:29|0.67151
01:37:30|0.67151
01:37:31|0.67151
01:37:32|0.67151
01:37:33|0.67151
01:37:34|0.67151
01:37:35|0.67151
01:37:36|0.6708
01:37:37|0.6715
01:37:38|0.67152
01:37:39|0.67152
01:37:40|0.67152
01:37:41|0.67152
01:37:42|0.67171
01:37:43|0.67151
01:37:44|0.67151
01:37:45|0.67151
01:37:46|0.67151
01:37:47|0.67151
01:37:48|0.67151
01:37:49|0.67151
01:37:50|0.67151
01:37:51|0.67151
01:37:52|0.67151
01:37:53|0.67151
01:37:55|0.672
01:37:56|0.672
01:37:56|0.67151
01:37:57|0.67286
01:37:59|0.67359
01:38:00|0.67413
01:38:01|0.67385
01:38:02|0.67385
01:38:04|0.6747
01:38:05|0.67511
01:38:06|0.67511
01:38:07|0.67511
01:38:07|0.67511
01:38:08|0.67511
01:38:09|0.67511
01:38:11|0.67511
01:38:12|0.675
01:38:13|0.675
01:38:14|0.67305
01:38:14|0.67257
01:38:16|0.67257
01:38:17|0.67257
01:38:17|0.67257
01:38:19|0.67257
01:38:20|0.67257
01:38:21|0.67257
01:38:21|0.67257
01:38:22|0.67257
01:38:23|0.67257
01:38:25|0.67257
01:38:26|0.67257
01:38:27|0.67257
01:38:28|0.67257
01:38:28|0.67257
01:38:30|0.67257
01:38:31|0.67257
01:38:32|0.6723
01:38:33|0.6723
01:38:34|0.6723
01:38:35|0.6723
01:38:36|0.6726
01:38:37|0.6726
01:38:38|0.6726
01:38:39|0.6726
01:38:40|0.6726
01:38:41|0.67257
01:38:42|0.67257
01:38:43|0.67157
01:38:44|0.67157
01:38:45|0.67157
01:38:46|0.6718
01:38:47|0.6718
01:38:48|0.67342
01:38:49|0.67342
01:38:50|0.67342
01:38:51|0.67342
01:38:52|0.67342
01:38:53|0.67342
01:38:54|0.67342
01:38:55|0.67329
01:38:56|0.67329
01:38:57|0.67329
01:38:58|0.67189
01:38:59|0.67189
01:39:01|0.67189
01:39:01|0.67189
01:39:02|0.67189
01:39:03|0.6719
01:39:05|0.6719
01:39:05|0.6719
01:39:07|0.67189
01:39:07|0.67156
01:39:08|0.67156
01:39:09|0.67103
01:39:11|0.67103
01:39:12|0.67103
01:39:13|0.67103
01:39:14|0.67103
01:39:16|0.67029
01:39:16|0.67029
01:39:18|0.67029
01:39:18|0.67103
01:39:19|0.67103
01:39:20|0.67103
01:39:21|0.67103
01:39:23|0.67376
01:39:23|0.67345
01:39:24|0.67325
01:39:25|0.67325
01:39:26|0.67079
01:39:27|0.67106
01:39:29|0.67106
01:39:29|0.67034
01:39:30|0.67034
01:39:31|0.67189
01:39:32|0.67231
01:39:33|0.67109
01:39:34|0.67109
01:39:35|0.671
01:39:36|0.671
01:39:37|0.671
01:39:38|0.671
01:39:39|0.66886
01:39:40|0.66983
01:39:41|0.66979
01:39:42|0.66979
01:39:43|0.66961
01:39:44|0.66961
01:39:45|0.66961
01:39:46|0.66961
01:39:47|0.66961
01:39:48|0.66961
01:39:49|0.66961
01:39:50|0.67019
01:39:51|0.67019
01:39:52|0.67019
01:39:53|0.67019
01:39:54|0.66912
01:39:55|0.66912
01:39:56|0.66912
01:39:57|0.66786
01:39:59|0.66719
01:39:59|0.66719
01:40:01|0.66719
01:40:03|0.66993
01:40:03|0.66887
01:40:05|0.66912
01:40:05|0.66952
01:40:06|0.66952
01:40:07|0.66952
01:40:08|0.66952
01:40:09|0.66811
01:40:11|0.668
01:40:12|0.66686
01:40:12|0.66684
01:40:14|0.66684
01:40:15|0.66784
01:40:16|0.66784
01:40:17|0.66694
01:40:18|0.66694
01:40:18|0.66694
01:40:20|0.668
01:40:21|0.668
01:40:22|0.668
01:40:23|0.668
01:40:24|0.668
01:40:25|0.66602
01:40:26|0.66657
01:40:27|0.66657
01:40:28|0.66729
01:40:30|0.66729
01:40:30|0.66729
01:40:31|0.66729
01:40:32|0.66606
01:40:34|0.66725
01:40:34|0.66725
01:40:35|0.66725
01:40:36|0.66725
01:40:37|0.66725
01:40:38|0.66692
01:40:40|0.66893
01:40:41|0.66893
01:40:41|0.66893
01:40:42|0.66785
01:40:43|0.66785
01:40:45|0.66785
01:40:45|0.66785
01:40:46|0.66785
01:40:47|0.66785
01:40:49|0.66724
01:40:49|0.66724
01:40:51|0.66724
01:40:51|0.66876
01:40:52|0.66876
01:40:53|0.66923
01:40:55|0.66967
01:40:55|0.66967
01:40:56|0.66967
01:40:58|0.66842
01:40:58|0.66842
01:41:00|0.66842
01:41:01|0.66834
01:41:02|0.66868
01:41:03|0.66868
01:41:05|0.66868
01:41:05|0.66868
01:41:06|0.66868
01:41:07|0.66868
01:41:08|0.66868
01:41:09|0.66846
01:41:10|0.66846
01:41:11|0.66955
01:41:12|0.66955
01:41:14|0.66954
01:41:15|0.66954
01:41:16|0.66901
01:41:17|0.66901
01:41:18|0.66901
01:41:19|0.66901
01:41:20|0.66901
01:41:21|0.66912
01:41:22|0.66901
01:41:23|0.66901
01:41:25|0.66901
01:41:25|0.66901
01:41:26|0.66901
01:41:27|0.66901
01:41:28|0.66901
01:41:29|0.66901
01:41:30|0.6679
01:41:31|0.667
01:41:33|0.6666
01:41:34|0.6666
01:41:34|0.66662
01:41:35|0.66795
01:41:37|0.66732
01:41:38|0.66732
01:41:39|0.66732
01:41:40|0.66732
01:41:41|0.66732
01:41:42|0.66732
01:41:43|0.66732
01:41:43|0.66732
01:41:45|0.66732
01:41:46|0.66614
01:41:47|0.66614
01:41:48|0.66614
01:41:48|0.66614
01:41:49|0.6671
01:41:51|0.6671
01:41:52|0.66645
01:41:53|0.66645
01:41:54|0.66645
01:41:55|0.66645
01:41:56|0.66645
01:41:57|0.66645
01:41:58|0.66645
01:41:59|0.66645
01:42:00|0.66719
01:42:01|0.66719
01:42:03|0.667
01:42:03|0.667
01:42:04|0.667
01:42:05|0.667
01:42:07|0.667
01:42:08|0.667
01:42:08|0.667
01:42:10|0.667
01:42:11|0.667
01:42:11|0.667
01:42:12|0.66784
01:42:14|0.66784
01:42:15|0.66969
01:42:16|0.66969
01:42:17|0.66973
01:42:18|0.66911
01:42:19|0.66911
01:42:20|0.66911
01:42:21|0.66911
01:42:22|0.66812
01:42:24|0.66701
01:42:24|0.66701
01:42:25|0.66701
01:42:26|0.66701
01:42:28|0.66701
01:42:29|0.66702
01:42:30|0.667
01:42:31|0.667
01:42:31|0.667
01:42:33|0.66771
01:42:34|0.66771
01:42:34|0.66771
01:42:36|0.667
01:42:36|0.667
01:42:37|0.667
01:42:39|0.667
01:42:39|0.66771
01:42:40|0.66771
01:42:41|0.66699
01:42:42|0.66699
01:42:44|0.66654
01:42:44|0.66691
01:42:45|0.66691
01:42:46|0.66691
01:42:47|0.66691
01:42:48|0.666
01:42:49|0.66602
01:42:50|0.66602
01:42:51|0.666
01:42:52|0.666
01:42:53|0.6667
01:42:54|0.6667
01:42:55|0.66833
01:42:56|0.66969
01:42:57|0.67
01:42:58|0.67
01:42:59|0.66918
01:43:01|0.66857
01:43:02|0.66857
01:43:04|0.66735
01:43:04|0.66735
01:43:05|0.66735
01:43:06|0.66735
01:43:07|0.66735
01:43:08|0.66735
01:43:09|0.66852
01:43:10|0.66852
01:43:12|0.66852
01:43:12|0.6668
01:43:14|0.6668
01:43:15|0.6668
01:43:16|0.6668
01:43:17|0.6668
01:43:18|0.6668
01:43:19|0.6668
01:43:20|0.6668
01:43:21|0.6668
01:43:22|0.6668
01:43:23|0.6668
01:43:24|0.6668
01:43:25|0.6668
01:43:26|0.6668
01:43:28|0.6668
01:43:28|0.6668
01:43:30|0.6668
01:43:30|0.6668
01:43:32|0.668
01:43:32|0.668
01:43:33|0.66819
01:43:35|0.66819
01:43:36|0.66819
01:43:36|0.66819
01:43:38|0.66819
01:43:38|0.66819
01:43:39|0.66819
01:43:41|0.66802
01:43:42|0.66865
01:43:42|0.66865
01:43:43|0.66865
01:43:44|0.66909
01:43:46|0.66909
01:43:46|0.66909
01:43:47|0.66909
01:43:48|0.66909
01:43:49|0.66909
01:43:50|0.66909
01:43:52|0.66909
01:43:52|0.66909
01:43:53|0.66909
01:43:54|0.66909
01:43:56|0.66909
01:43:56|0.66909
01:43:58|0.66725
01:43:58|0.6669
01:43:59|0.6668
01:44:00|0.6668
01:44:02|0.6668
01:44:03|0.66845
01:44:05|0.6694
01:44:06|0.6694
01:44:06|0.67104
01:44:07|0.67046
01:44:09|0.67068
01:44:10|0.6708
01:44:10|0.6708
01:44:12|0.66835
01:44:13|0.66848
01:44:14|0.66868
01:44:15|0.6684
01:44:16|0.668
01:44:17|0.668
01:44:18|0.668
01:44:19|0.668
01:44:20|0.668
01:44:21|0.668
01:44:22|0.66828
01:44:23|0.66828
01:44:24|0.66828
01:44:25|0.66828
01:44:26|0.66828
01:44:27|0.66828
01:44:28|0.66828
01:44:29|0.66828
01:44:30|0.66828
01:44:31|0.66842
01:44:32|0.66842
01:44:33|0.66842
01:44:34|0.66884
01:44:35|0.66886
01:44:36|0.66886
01:44:37|0.66886
01:44:38|0.66886
01:44:39|0.66886
01:44:40|0.66886
01:44:41|0.66886
01:44:42|0.66886
01:44:43|0.66886
01:44:44|0.66886
01:44:45|0.66886
01:44:46|0.66886
01:44:47|0.66886
01:44:48|0.67008
01:44:49|0.67008
01:44:50|0.67008
01:44:51|0.67008
01:44:52|0.67008
01:44:53|0.67008
01:44:54|0.67008
01:44:55|0.66886
01:44:56|0.6682
01:44:57|0.66781
01:44:58|0.66781
01:44:59|0.66736
01:45:00|0.66725
01:45:02|0.66781
01:45:04|0.66975
01:45:04|0.66975
01:45:06|0.67069
01:45:07|0.66972
01:45:08|0.66972
01:45:09|0.66972
01:45:10|0.66972
01:45:11|0.67066
01:45:13|0.67035
01:45:13|0.67035
01:45:15|0.67035
01:45:15|0.67097
01:45:17|0.67095
01:45:18|0.67095
01:45:18|0.67095
01:45:20|0.67095
01:45:21|0.67095
01:45:22|0.6707
01:45:22|0.6707
01:45:24|0.6707
01:45:25|0.6707
01:45:26|0.6707
01:45:27|0.66924
01:45:28|0.66869
01:45:29|0.66919
01:45:30|0.66919
01:45:31|0.66941
01:45:31|0.66941
01:45:33|0.66941
01:45:34|0.66874
01:45:35|0.66874
01:45:35|0.66874
01:45:37|0.66874
01:45:38|0.66874
01:45:39|0.66874
01:45:39|0.66874
01:45:41|0.67027
01:45:42|0.67
01:45:42|0.67
01:45:44|0.67
01:45:44|0.67
01:45:46|0.67
01:45:46|0.67075
01:45:48|0.67075
01:45:49|0.67075
01:45:50|0.67075
01:45:50|0.67075
01:45:52|0.67075
01:45:53|0.67075
01:45:54|0.67051
01:45:55|0.67051
01:45:56|0.67051
01:45:57|0.67189
01:45:58|0.67189
01:45:59|0.67189
01:46:00|0.67189
01:46:01|0.67189
01:46:02|0.67189
01:46:03|0.67186
01:46:04|0.67186
01:46:05|0.67186
01:46:07|0.67183
01:46:07|0.67183
01:46:08|0.67189
01:46:09|0.67189
01:46:10|0.67189
01:46:11|0.67189
01:46:12|0.6726
01:46:13|0.6726
01:46:15|0.67292
01:46:16|0.67379
01:46:17|0.67327
01:46:18|0.67327
01:46:19|0.67327
01:46:19|0.67327
01:46:21|0.674
01:46:21|0.67413
01:46:23|0.67301
01:46:24|0.67301
01:46:25|0.67301
01:46:26|0.67215
01:46:27|0.67215
01:46:28|0.67512
01:46:29|0.67423
01:46:30|0.67423
01:46:31|0.67423
01:46:32|0.67371
01:46:33|0.67371
01:46:34|0.67371
01:46:35|0.67422
01:46:37|0.67429
01:46:37|0.67429
01:46:38|0.67429
01:46:39|0.67429
01:46:40|0.67429
01:46:42|0.67429
01:46:42|0.67452
01:46:44|0.67298
01:46:44|0.67298
01:46:46|0.67258
01:46:47|0.67258
01:46:48|0.67258
01:46:48|0.67258
01:46:50|0.67258
01:46:50|0.67212
01:46:51|0.672
01:46:53|0.672
01:46:54|0.67106
01:46:54|0.67147
01:46:56|0.67147
01:46:57|0.67084
01:46:58|0.67084
01:46:58|0.67084
01:47:00|0.67084
01:47:01|0.67028
01:47:02|0.67025
01:47:03|0.67025
01:47:04|0.67081
01:47:04|0.67081
01:47:06|0.67081
01:47:07|0.66985
01:47:08|0.66984
01:47:09|0.66975
01:47:10|0.66971
01:47:12|0.67031
01:47:12|0.67031
01:47:14|0.67031
01:47:14|0.67031
01:47:16|0.67031
01:47:16|0.67031
01:47:17|0.67031
01:47:18|0.67031
01:47:19|0.67031
01:47:21|0.67031
01:47:22|0.67031
01:47:23|0.67031
01:47:24|0.67031
01:47:25|0.67031
01:47:25|0.67031
01:47:27|0.67031
01:47:28|0.67227
01:47:29|0.67227
01:47:29|0.67227
01:47:31|0.67252
01:47:32|0.67252
01:47:33|0.67252
01:47:34|0.67252
01:47:35|0.67252
01:47:36|0.67249
01:47:37|0.67249
01:47:38|0.67249
01:47:39|0.67249
01:47:40|0.67324
01:47:41|0.67324
01:47:42|0.67324
01:47:43|0.67137
01:47:44|0.67137
01:47:45|0.67137
01:47:47|0.66962
01:47:47|0.66952
01:47:48|0.66952
01:47:49|0.66952
01:47:50|0.6702
01:47:51|0.6702
01:47:53|0.6702
01:47:53|0.6702
01:47:55|0.6702
01:47:55|0.6702
01:47:56|0.6702
01:47:58|0.67029
01:47:58|0.67029
01:47:59|0.6703
01:48:00|0.67062
01:48:01|0.67062
01:48:03|0.67108
01:48:04|0.67108
01:48:05|0.67165
01:48:06|0.67165
01:48:07|0.67165
01:48:09|0.67165
01:48:10|0.67031
01:48:10|0.67031
01:48:11|0.67031
01:48:13|0.67031
01:48:14|0.67031
01:48:15|0.67034
01:48:16|0.67034
01:48:17|0.67034
01:48:18|0.67034
01:48:19|0.67034
01:48:20|0.67034
01:48:21|0.67034
01:48:22|0.67034
01:48:23|0.67034
01:48:24|0.67034
01:48:25|0.67034
01:48:26|0.67034
01:48:27|0.67034
01:48:28|0.67034
01:48:29|0.67034
01:48:30|0.67034
01:48:31|0.67034
01:48:32|0.67034
01:48:33|0.67034
01:48:34|0.67034
01:48:36|0.67034
01:48:36|0.67034
01:48:37|0.67034
01:48:38|0.67034
01:48:39|0.67034
01:48:40|0.67034
01:48:41|0.67034
01:48:42|0.67034
01:48:43|0.67034
01:48:44|0.67034
01:48:45|0.67034
01:48:46|0.67034
01:48:47|0.67034
01:48:48|0.67034
01:48:49|0.67024
01:48:50|0.67024
01:48:51|0.67024
01:48:52|0.67024
01:48:53|0.67024
01:48:54|0.67024
01:48:55|0.67024
01:48:56|0.67184
01:48:57|0.672
01:48:58|0.672
01:48:59|0.67234
01:49:00|0.67234
01:49:01|0.67234
01:49:03|0.67234
01:49:04|0.6724
01:49:05|0.6724
01:49:06|0.6724
01:49:07|0.6724
01:49:08|0.6724
01:49:09|0.6724
01:49:11|0.6724
01:49:12|0.6724
01:49:13|0.6724
01:49:14|0.6713
01:49:15|0.6713
01:49:16|0.6713
01:49:17|0.6713
01:49:18|0.67078
01:49:19|0.67078
01:49:20|0.67078
01:49:21|0.67078
01:49:22|0.67078
01:49:23|0.67078
01:49:24|0.67078
01:49:25|0.67078
01:49:26|0.67078
01:49:27|0.67078
01:49:28|0.67078
01:49:29|0.67078
01:49:31|0.67078
01:49:31|0.67078
01:49:32|0.67078
01:49:33|0.67101
01:49:34|0.67101
01:49:36|0.67101
01:49:36|0.67101
01:49:38|0.67101
01:49:38|0.67101
01:49:39|0.67101
01:49:40|0.67101
01:49:42|0.67101
01:49:43|0.67101
01:49:43|0.67101
01:49:45|0.67101
01:49:46|0.67101
01:49:47|0.67101
01:49:48|0.67101
01:49:48|0.67101
01:49:50|0.67101
01:49:51|0.67101
01:49:52|0.67101
01:49:52|0.67101
01:49:53|0.67101
01:49:55|0.67101
01:49:55|0.67101
01:49:56|0.67101
01:49:57|0.67101
01:49:58|0.67101
01:50:00|0.67101
01:50:01|0.67101
01:50:02|0.67101
01:50:02|0.67101
01:50:04|0.67101
01:50:05|0.67089
01:50:06|0.67089
01:50:07|0.67089
01:50:09|0.67089
01:50:09|0.67089
01:50:10|0.67089
01:50:11|0.67089
01:50:13|0.67089
01:50:13|0.67089
01:50:15|0.67089
01:50:16|0.67089
01:50:17|0.67089
01:50:17|0.67089
01:50:19|0.67089
01:50:19|0.67089
01:50:21|0.67089
01:50:22|0.67089
01:50:23|0.6703
01:50:23|0.67035
01:50:24|0.67035
01:50:25|0.67035
01:50:27|0.67035
01:50:27|0.67035
01:50:29|0.67035
01:50:30|0.67035
01:50:31|0.67035
01:50:32|0.67035
01:50:33|0.67035
01:50:34|0.67035
01:50:35|0.67035
01:50:36|0.67036
01:50:37|0.67036
01:50:38|0.67036
01:50:39|0.67036
01:50:40|0.67036
01:50:41|0.67036
01:50:42|0.67036
01:50:43|0.6717
01:50:44|0.6717
01:50:45|0.67199
01:50:46|0.67199
01:50:47|0.67188
01:50:48|0.67188
01:50:49|0.67188
01:50:50|0.67188
01:50:51|0.67237
01:50:52|0.67428
01:50:53|0.67428
01:50:54|0.67428
01:50:55|0.67361
01:50:56|0.67361
01:50:57|0.67361
01:50:58|0.67361
01:50:59|0.67361
01:51:00|0.67415
01:51:01|0.67413
01:51:02|0.67413
01:51:03|0.67413
01:51:05|0.67463
01:51:05|0.67463
01:51:06|0.6747
01:51:08|0.67471
01:51:08|0.67463
01:51:10|0.67604
01:51:11|0.67637
01:51:12|0.67637
01:51:13|0.67637
01:51:14|0.67637
01:51:15|0.67648
01:51:16|0.6756
01:51:17|0.67451
01:51:18|0.67451
01:51:19|0.67413
01:51:20|0.674
01:51:21|0.674
01:51:22|0.674
01:51:23|0.674
01:51:24|0.674
01:51:25|0.674
01:51:26|0.67549
01:51:27|0.67371
01:51:28|0.67371
01:51:29|0.67443
01:51:30|0.67443
01:51:31|0.67443
01:51:32|0.67443
01:51:33|0.67443
01:51:34|0.67443
01:51:35|0.67443
01:51:36|0.674
01:51:37|0.674
01:51:38|0.674
01:51:39|0.674
01:51:40|0.674
01:51:41|0.674
01:51:42|0.674
01:51:43|0.674
01:51:44|0.674
01:51:45|0.674
01:51:46|0.67491
01:51:48|0.67492
01:51:48|0.67492
01:51:49|0.67492
01:51:50|0.67492
01:51:51|0.67384
01:51:52|0.67399
01:51:53|0.67336
01:51:54|0.67336
01:51:55|0.67336
01:51:56|0.67336
01:51:57|0.67336
01:51:58|0.67336
01:52:00|0.67336
01:52:01|0.67336
01:52:02|0.67336
01:52:02|0.67328
01:52:03|0.67321
01:52:05|0.67321
01:52:06|0.67321
01:52:08|0.67321
01:52:08|0.67321
01:52:09|0.67321
01:52:10|0.67321
01:52:11|0.67189
01:52:12|0.67189
01:52:13|0.67189
01:52:15|0.67189
01:52:16|0.67383
01:52:16|0.67405
01:52:18|0.67426
01:52:19|0.67489
01:52:20|0.67489
01:52:21|0.67469
01:52:22|0.67469
01:52:23|0.67469
01:52:23|0.67469
01:52:25|0.67469
01:52:26|0.67469
01:52:27|0.6747
01:52:27|0.6747
01:52:29|0.6747
01:52:29|0.6747
01:52:30|0.67517
01:52:31|0.67565
01:52:32|0.67565
01:52:34|0.67586
01:52:35|0.67586
01:52:35|0.67586
01:52:36|0.67585
01:52:38|0.67585
01:52:39|0.67585
01:52:40|0.67585
01:52:41|0.67585
01:52:42|0.67585
01:52:43|0.67596
01:52:44|0.67596
01:52:45|0.67596
01:52:46|0.67596
01:52:47|0.67454
01:52:48|0.676
01:52:49|0.676
01:52:50|0.67564
01:52:51|0.67564
01:52:52|0.67564
01:52:53|0.67564
01:52:54|0.67564
01:52:55|0.67564
01:52:56|0.67564
01:52:57|0.67564
01:52:58|0.67564
01:52:59|0.67564
01:53:00|0.67564
01:53:01|0.67564
01:53:02|0.67564
01:53:04|0.67564
01:53:05|0.67564
01:53:06|0.67564
01:53:07|0.67564
01:53:08|0.67564
01:53:10|0.67564
01:53:10|0.67564
01:53:11|0.67564
01:53:12|0.67564
01:53:13|0.67564
01:53:14|0.67564
01:53:15|0.67564
01:53:17|0.67564
01:53:17|0.67564
01:53:19|0.67564
01:53:19|0.67564
01:53:21|0.67567
01:53:22|0.67567
01:53:22|0.67567
01:53:23|0.67567
01:53:25|0.67566
01:53:25|0.67566
01:53:27|0.67566
01:53:28|0.67566
01:53:29|0.67566
01:53:30|0.67566
01:53:31|0.67566
01:53:32|0.67566
01:53:32|0.67566
01:53:34|0.67566
01:53:35|0.67557
01:53:35|0.67557
01:53:37|0.67557
01:53:38|0.67557
01:53:39|0.67564
01:53:40|0.67564
01:53:41|0.67564
01:53:41|0.67564
01:53:42|0.67599
01:53:44|0.67599
01:53:45|0.676
01:53:46|0.676
01:53:47|0.676
01:53:48|0.676
01:53:49|0.676
01:53:50|0.676
01:53:51|0.676
01:53:52|0.676
01:53:53|0.676
01:53:54|0.676
01:53:55|0.676
01:53:56|0.676
01:53:57|0.676
01:53:58|0.676
01:53:59|0.676
01:54:00|0.676
01:54:01|0.676
01:54:02|0.67647
01:54:03|0.67647
01:54:05|0.67647
01:54:06|0.67647
01:54:07|0.67647
01:54:09|0.67647
01:54:09|0.67647
01:54:10|0.67647
01:54:11|0.67647
01:54:13|0.67647
01:54:13|0.67647
01:54:15|0.67647
01:54:15|0.67647
01:54:17|0.67647
01:54:18|0.67647
01:54:18|0.6758
01:54:20|0.67564
01:54:21|0.674
01:54:22|0.67433
01:54:23|0.67309
01:54:24|0.67309
01:54:25|0.67306
01:54:26|0.67306
01:54:28|0.67306
01:54:29|0.67306
01:54:29|0.67306
01:54:31|0.67306
01:54:31|0.67306
01:54:33|0.67306
01:54:33|0.67306
01:54:35|0.67306
01:54:35|0.67306
01:54:36|0.67306
01:54:37|0.67306
01:54:38|0.67306
01:54:39|0.67306
01:54:40|0.67306
01:54:41|0.67306
01:54:42|0.67306
01:54:44|0.67306
01:54:44|0.67306
01:54:46|0.67306
01:54:46|0.67306
01:54:47|0.67306
01:54:48|0.67306
01:54:49|0.67306
01:54:51|0.67306
01:54:52|0.67306
01:54:53|0.67306
01:54:53|0.67306
01:54:54|0.67306
01:54:56|0.67418
01:54:56|0.67418
01:54:57|0.67418
01:54:58|0.67418
01:54:59|0.67418
01:55:00|0.67418
01:55:01|0.67418
01:55:02|0.67418
01:55:03|0.67418
01:55:04|0.67418
01:55:05|0.67418
01:55:07|0.67418
01:55:08|0.67418
01:55:09|0.67418
01:55:10|0.67346
01:55:11|0.67417
01:55:12|0.67417
01:55:13|0.67417
01:55:14|0.67417
01:55:16|0.67417
01:55:16|0.67417
01:55:17|0.67362
01:55:18|0.67362
01:55:19|0.67362
01:55:20|0.67362
01:55:21|0.67362
01:55:22|0.67362
01:55:23|0.67362
01:55:24|0.67362
01:55:25|0.67362
01:55:26|0.67362
01:55:27|0.67415
01:55:29|0.67415
01:55:29|0.67415
01:55:31|0.67415
01:55:31|0.67415
01:55:32|0.67415
01:55:34|0.67415
01:55:34|0.67415
01:55:35|0.67415
01:55:36|0.67415
01:55:38|0.67415
01:55:38|0.67415
01:55:40|0.67415
01:55:40|0.67415
01:55:41|0.67415
01:55:42|0.67415
01:55:43|0.67415
01:55:44|0.67415
01:55:45|0.67415
01:55:47|0.67415
01:55:47|0.67415
01:55:49|0.67415
01:55:49|0.67415
01:55:51|0.67415
01:55:52|0.67415
01:55:52|0.67418
01:55:53|0.67418
01:55:55|0.67418
01:55:56|0.67418
01:55:56|0.67418
01:55:57|0.67418
01:55:58|0.67418
01:55:59|0.67418
01:56:01|0.67418
01:56:01|0.67418
01:56:02|0.67418
01:56:03|0.67418
01:56:04|0.67418
01:56:06|0.67418
01:56:08|0.67418
01:56:08|0.67418
01:56:09|0.67418
01:56:10|0.67418
01:56:11|0.67418
01:56:13|0.67418
01:56:14|0.67418
01:56:15|0.67418
01:56:16|0.67418
01:56:16|0.67418
01:56:18|0.67418
01:56:19|0.67418
01:56:20|0.6746
01:56:21|0.67507
01:56:22|0.67696
01:56:23|0.67696
01:56:23|0.67511
01:56:25|0.67718
01:56:26|0.67661
01:56:27|0.67661
01:56:28|0.67661
01:56:29|0.67661
01:56:29|0.67661
01:56:31|0.67661
01:56:32|0.67661
01:56:33|0.67661
01:56:34|0.67661
01:56:35|0.67661
01:56:36|0.6758
01:56:37|0.6758
01:56:38|0.6758
01:56:39|0.6758
01:56:39|0.6758
01:56:41|0.6758
01:56:41|0.6758
01:56:42|0.6758
01:56:44|0.6758
01:56:45|0.6758
01:56:46|0.6758
01:56:47|0.6758
01:56:47|0.6758
01:56:49|0.67555
01:56:50|0.67555
01:56:50|0.67555
01:56:52|0.67555
01:56:53|0.67555
01:56:53|0.67555
01:56:55|0.67555
01:56:56|0.67584
01:56:56|0.67584
01:56:57|0.67584
01:56:59|0.67584
01:57:00|0.67541
01:57:01|0.67541
01:57:02|0.67584
01:57:03|0.67636
01:57:05|0.67636
01:57:06|0.67636
01:57:07|0.67636
01:57:08|0.67636
01:57:10|0.67636
01:57:11|0.67636
01:57:12|0.67636
01:57:13|0.67636
01:57:14|0.67636
01:57:16|0.67636
01:57:16|0.67636
01:57:17|0.67636
01:57:18|0.67636
01:57:19|0.67636
01:57:20|0.6753
01:57:21|0.67408
01:57:22|0.67408
01:57:23|0.67408
01:57:24|0.67408
01:57:25|0.67444
01:57:26|0.674
01:57:27|0.67378
01:57:29|0.67431
01:57:29|0.67431
01:57:30|0.67379
01:57:31|0.67379
01:57:32|0.67379
01:57:33|0.67379
01:57:35|0.67379
01:57:36|0.67379
01:57:36|0.67379
01:57:37|0.67389
01:57:38|0.67389
01:57:40|0.67389
01:57:40|0.67389
01:57:42|0.67389
01:57:42|0.67389
01:57:43|0.67242
01:57:44|0.67226
01:57:46|0.67226
01:57:46|0.67226
01:57:47|0.67226
01:57:49|0.67226
01:57:49|0.67226
01:57:50|0.67226
01:57:51|0.67226
01:57:52|0.67226
01:57:53|0.67306
01:57:55|0.67306
01:57:55|0.67306
01:57:56|0.67306
01:57:57|0.67306
01:57:58|0.67306
01:58:00|0.67306
01:58:01|0.67306
01:58:02|0.67306
01:58:03|0.67306
01:58:04|0.67306
01:58:06|0.67306
01:58:06|0.67306
01:58:07|0.67306
01:58:09|0.67306
01:58:10|0.67306
01:58:11|0.67306
01:58:12|0.67306
01:58:13|0.67306
01:58:14|0.67306
01:58:15|0.67306
01:58:16|0.67306
01:58:17|0.67306
01:58:18|0.67306
01:58:19|0.67306
01:58:20|0.67306
01:58:21|0.67306
01:58:22|0.67306
01:58:23|0.67306
01:58:24|0.67306
01:58:25|0.67306
01:58:26|0.675
01:58:27|0.6756
01:58:28|0.67589
01:58:29|0.6759
01:58:30|0.6759
01:58:31|0.6759
01:58:32|0.6759
01:58:33|0.6759
01:58:34|0.6759
01:58:35|0.6759
01:58:37|0.67505
01:58:38|0.67505
01:58:39|0.67505
01:58:40|0.67505
01:58:40|0.67505
01:58:41|0.674
01:58:43|0.674
01:58:43|0.674
01:58:44|0.67436
01:58:46|0.67436
01:58:46|0.67436
01:58:47|0.67436
01:58:48|0.67436
01:58:49|0.67436
01:58:50|0.67436
01:58:52|0.67436
01:58:52|0.67436
01:58:54|0.67436
01:58:54|0.67436
01:58:55|0.67387
01:58:57|0.67387
01:58:57|0.67387
01:58:59|0.67387
01:59:00|0.67387
01:59:00|0.67387
01:59:02|0.67387
01:59:02|0.67387
01:59:04|0.674
01:59:05|0.674
01:59:07|0.674
01:59:07|0.674
01:59:09|0.67395
01:59:10|0.67395
01:59:10|0.67395
01:59:11|0.67395
01:59:13|0.67395
01:59:13|0.67395
01:59:14|0.6745
01:59:16|0.6745
01:59:16|0.6745
01:59:18|0.6745
01:59:19|0.6745
01:59:20|0.6745
01:59:20|0.67548
01:59:22|0.67548
01:59:23|0.67432
01:59:24|0.67533
01:59:25|0.67533
01:59:26|0.67533
01:59:27|0.67533
01:59:29|0.67533
01:59:30|0.67533
01:59:31|0.67533
01:59:31|0.67532
01:59:32|0.67532
01:59:33|0.6747
01:59:35|0.6747
01:59:36|0.6747
01:59:36|0.6764
01:59:37|0.6764
01:59:38|0.6764
01:59:40|0.6764
01:59:40|0.6764
01:59:41|0.6764
01:59:42|0.6764
01:59:44|0.6764
01:59:44|0.6764
01:59:45|0.6764
01:59:46|0.6764
01:59:48|0.6764
01:59:48|0.6764
01:59:50|0.67549
01:59:51|0.67549
01:59:52|0.67549
01:59:53|0.67549
01:59:53|0.67635
01:59:55|0.67636
01:59:56|0.67636
01:59:56|0.67636
01:59:58|0.67636
01:59:58|0.67636
01:59:59|0.67636
02:00:00|0.67565
02:00:01|0.67565
02:00:02|0.67565
02:00:04|0.67565
02:00:04|0.67565
02:00:06|0.67565
02:00:07|0.67565
02:00:08|0.67565
02:00:10|0.67517
02:00:11|0.6763
02:00:11|0.675
02:00:12|0.675
02:00:14|0.67463
02:00:15|0.67463
02:00:16|0.67463
02:00:17|0.67463
02:00:18|0.67463
02:00:19|0.67463
02:00:21|0.67463
02:00:21|0.67463
02:00:22|0.67463
02:00:23|0.67463
02:00:24|0.674
02:00:25|0.674
02:00:26|0.674
02:00:27|0.67401
02:00:28|0.67452
02:00:29|0.67452
02:00:30|0.67452
02:00:31|0.67452
02:00:32|0.67452
02:00:33|0.67452
02:00:34|0.67452
02:00:35|0.67452
02:00:37|0.67452
02:00:37|0.67452
02:00:38|0.67452
02:00:39|0.6748
02:00:40|0.6748
02:00:41|0.6748
02:00:42|0.6748
02:00:43|0.6748
02:00:44|0.6748
02:00:45|0.6748
02:00:46|0.6748
02:00:47|0.6748
02:00:48|0.6748
02:00:49|0.6748
02:00:50|0.6748
02:00:51|0.6748
02:00:52|0.6748
02:00:53|0.6748
02:00:54|0.6748
02:00:55|0.6748
02:00:56|0.67479
02:00:57|0.67479
02:00:58|0.67479
02:00:59|0.67479
02:01:00|0.67479
02:01:01|0.67479
02:01:02|0.67479
02:01:03|0.67479
02:01:05|0.67479
02:01:06|0.67479
02:01:07|0.67479
02:01:09|0.67479
02:01:10|0.67479
02:01:11|0.67479
02:01:12|0.67479
02:01:13|0.67479
02:01:14|0.67477
02:01:15|0.67477
02:01:17|0.67477
02:01:17|0.67411
02:01:18|0.67419
02:01:19|0.67419
02:01:21|0.67419
02:01:22|0.67411
02:01:22|0.67411
02:01:23|0.674
02:01:25|0.674
02:01:26|0.674
02:01:27|0.67305
02:01:28|0.67279
02:01:29|0.67279
02:01:30|0.67273
02:01:31|0.67273
02:01:32|0.67273
02:01:33|0.67273
02:01:34|0.67273
02:01:35|0.67273
02:01:36|0.67273
02:01:37|0.67273
02:01:38|0.67273
02:01:39|0.67273
02:01:40|0.67273
02:01:41|0.67273
02:01:42|0.67355
02:01:43|0.67439
02:01:44|0.674
02:01:45|0.674
02:01:46|0.674
02:01:47|0.674
02:01:48|0.674
02:01:49|0.674
02:01:50|0.674
02:01:51|0.674
02:01:52|0.67371
02:01:53|0.67333
02:01:54|0.67333
02:01:55|0.67333
02:01:56|0.67333
02:01:57|0.67333
02:01:58|0.67333
02:01:59|0.67333
02:02:00|0.67333
02:02:01|0.67333
02:02:02|0.67333
02:02:03|0.67333
02:02:04|0.67333
02:02:05|0.67333
02:02:06|0.67333
02:02:08|0.67333
02:02:09|0.67333
02:02:11|0.67333
02:02:12|0.67333
02:02:13|0.67333
02:02:14|0.67333
02:02:15|0.67333
02:02:16|0.67333
02:02:17|0.67431
02:02:18|0.67439
02:02:20|0.67439
02:02:20|0.67439
02:02:21|0.67439
02:02:22|0.67439
02:02:23|0.67362
02:02:24|0.67362
02:02:25|0.67362
02:02:26|0.67362
02:02:27|0.67362
02:02:28|0.67362
02:02:29|0.67362
02:02:30|0.67362
02:02:31|0.67362
02:02:32|0.67362
02:02:33|0.67362
02:02:34|0.67362
02:02:35|0.67689
02:02:36|0.67477
02:02:37|0.67477
02:02:38|0.67431
02:02:39|0.67431
02:02:40|0.67502
02:02:41|0.67502
02:02:42|0.67502
02:02:43|0.67502
02:02:45|0.67502
02:02:45|0.67502
02:02:46|0.67489
02:02:47|0.67488
02:02:48|0.67488
02:02:50|0.67488
02:02:50|0.67488
02:02:51|0.67488
02:02:52|0.67488
02:02:53|0.67378
02:02:55|0.67332
02:02:56|0.67397
02:02:57|0.67397
02:02:57|0.67449
02:02:58|0.67313
02:02:59|0.67318
02:03:00|0.67318
02:03:01|0.67318
02:03:03|0.67329
02:03:04|0.67329
02:03:04|0.67329
02:03:06|0.67329
02:03:07|0.67329
02:03:08|0.67329
02:03:09|0.67329
02:03:09|0.67329
02:03:11|0.67329
02:03:12|0.67329
02:03:14|0.67329
02:03:14|0.67362
02:03:16|0.67373
02:03:17|0.67373
02:03:17|0.67373
02:03:19|0.67373
02:03:20|0.67373
02:03:21|0.67373
02:03:21|0.67373
02:03:22|0.67373
02:03:24|0.67373
02:03:25|0.67373
02:03:26|0.67373
02:03:26|0.67373
02:03:28|0.67373
02:03:29|0.67373
02:03:30|0.67439
02:03:31|0.67439
02:03:31|0.67439
02:03:33|0.67439
02:03:34|0.67439
02:03:34|0.67439
02:03:35|0.67439
02:03:37|0.67439
02:03:38|0.67439
02:03:39|0.67439
02:03:40|0.67464
02:03:41|0.67464
02:03:42|0.67464
02:03:43|0.67464
02:03:44|0.67464
02:03:45|0.67406
02:03:46|0.67406
02:03:47|0.67406
02:03:48|0.67406
02:03:49|0.67406
02:03:50|0.67406
02:03:51|0.67406
02:03:52|0.67406
02:03:53|0.67406
02:03:54|0.67406
02:03:55|0.67406
02:03:56|0.67406
02:03:57|0.67406
02:03:58|0.67406
02:03:59|0.67439
02:04:00|0.67439
02:04:01|0.67439
02:04:02|0.67374
02:04:03|0.67374
02:04:05|0.67374
02:04:05|0.67374
02:04:06|0.67373
02:04:08|0.67373
02:04:09|0.67373
02:04:10|0.67373
02:04:11|0.67373
02:04:12|0.67373
02:04:13|0.67373
02:04:14|0.67373
02:04:15|0.67474
02:04:16|0.67474
02:04:17|0.67474
02:04:18|0.67474
02:04:19|0.67474
02:04:21|0.67474
02:04:21|0.67517
02:04:23|0.67475
02:04:23|0.67475
02:04:25|0.67509
02:04:26|0.67509
02:04:26|0.67561
02:04:28|0.67561
02:04:29|0.67495
02:04:30|0.6739
02:04:31|0.6739
02:04:32|0.6739
02:04:33|0.6739
02:04:34|0.6739
02:04:35|0.67386
02:04:36|0.67386
02:04:36|0.67282
02:04:37|0.67282
02:04:39|0.67282
02:04:39|0.67282
02:04:41|0.67282
02:04:42|0.67386
02:04:43|0.67324
02:04:44|0.67486
02:04:45|0.67486
02:04:45|0.67486
02:04:46|0.67486
02:04:48|0.67486
02:04:49|0.67486
02:04:50|0.677
02:04:51|0.677
02:04:52|0.67638
02:04:53|0.67634
02:04:54|0.67634
02:04:55|0.67634
02:04:56|0.67837
02:04:57|0.67718
02:04:58|0.67718
02:04:59|0.67718
02:05:00|0.67718
02:05:01|0.67739
02:05:02|0.67739
02:05:03|0.67711
02:05:04|0.676
02:05:05|0.67576
02:05:06|0.67576
02:05:08|0.67576
02:05:09|0.6775
02:05:10|0.6775
02:05:11|0.6775
02:05:12|0.6775
02:05:13|0.67873
02:05:15|0.6782
02:05:15|0.6782
02:05:17|0.6782
02:05:18|0.6782
02:05:19|0.6782
02:05:20|0.67874
02:05:21|0.67874
02:05:22|0.67874
02:05:23|0.67914
02:05:24|0.67924
02:05:25|0.67932
02:05:26|0.67958
02:05:27|0.68
02:05:29|0.68
02:05:29|0.68
02:05:30|0.68
02:05:31|0.68026
02:05:32|0.68031
02:05:33|0.67848
02:05:34|0.67848
02:05:35|0.676
02:05:36|0.67659
02:05:37|0.67659
02:05:38|0.678
02:05:39|0.67867
02:05:40|0.67924
02:05:41|0.67735
02:05:42|0.67745
02:05:43|0.67745
02:05:44|0.67745
02:05:45|0.6791
02:05:46|0.6791
02:05:47|0.6791
02:05:48|0.6791
02:05:49|0.6791
02:05:50|0.6791
02:05:51|0.6791
02:05:52|0.6791
02:05:53|0.6791
02:05:54|0.6791
02:05:55|0.6791
02:05:56|0.6791
02:05:57|0.679
02:05:58|0.67928
02:05:59|0.67928
02:06:00|0.67928
02:06:01|0.67928
02:06:02|0.68
02:06:03|0.68
02:06:04|0.68
02:06:05|0.68
02:06:06|0.68
02:06:08|0.68
02:06:09|0.68
02:06:10|0.68057
02:06:11|0.68061
02:06:12|0.68065
02:06:13|0.68009
02:06:14|0.68009
02:06:15|0.68009
02:06:16|0.68009
02:06:18|0.68
02:06:18|0.68
02:06:19|0.68
02:06:20|0.68
02:06:21|0.68
02:06:22|0.68
02:06:24|0.68
02:06:24|0.68052
02:06:26|0.68052
02:06:27|0.68052
02:06:28|0.68052
02:06:28|0.68052
02:06:29|0.68052
02:06:30|0.68052
02:06:31|0.68052
02:06:32|0.68052
02:06:33|0.67992
02:06:34|0.67992
02:06:35|0.67992
02:06:37|0.67992
02:06:38|0.67992
02:06:39|0.67992
02:06:40|0.67992
02:06:40|0.67992
02:06:41|0.67992
02:06:42|0.67992
02:06:44|0.67992
02:06:44|0.67992
02:06:45|0.67991
02:06:46|0.67991
02:06:48|0.67991
02:06:48|0.67991
02:06:49|0.67991
02:06:50|0.67991
02:06:51|0.682
02:06:52|0.68219
02:06:53|0.68219
02:06:55|0.68158
02:06:56|0.68195
02:06:57|0.68231
02:06:58|0.68293
02:06:59|0.68337
02:06:59|0.68337
02:07:00|0.68228
02:07:02|0.68133
02:07:03|0.68079
02:07:03|0.68079
02:07:05|0.68079
02:07:06|0.68079
02:07:07|0.68182
02:07:08|0.682
02:07:10|0.68298
02:07:11|0.68298
02:07:12|0.68298
02:07:13|0.68298
02:07:14|0.68298
02:07:15|0.68095
02:07:16|0.68095
02:07:17|0.68095
02:07:18|0.68095
02:07:19|0.68159
02:07:21|0.68172
02:07:21|0.68172
02:07:22|0.68172
02:07:23|0.68172
02:07:25|0.68172
02:07:26|0.68172
02:07:27|0.68172
02:07:27|0.68172
02:07:29|0.68172
02:07:29|0.68172
02:07:31|0.68172
02:07:32|0.68172
02:07:33|0.68172
02:07:34|0.682
02:07:35|0.68242
02:07:36|0.68242
02:07:37|0.68242
02:07:38|0.68239
02:07:39|0.68239
02:07:40|0.68239
02:07:41|0.68239
02:07:42|0.68239
02:07:43|0.68239
02:07:44|0.68239
02:07:45|0.68237
02:07:46|0.68237
02:07:47|0.68237
02:07:48|0.68247
02:07:49|0.68247
02:07:50|0.68246
02:07:51|0.68247
02:07:52|0.68247
02:07:53|0.68247
02:07:54|0.68247
02:07:55|0.68247
02:07:56|0.68247
02:07:57|0.68246
02:07:58|0.68246
02:07:59|0.68246
02:08:00|0.68144
02:08:01|0.68144
02:08:02|0.68144
02:08:03|0.68144
02:08:04|0.68144
02:08:05|0.68172
02:08:06|0.68172
02:08:07|0.68172
02:08:08|0.68172
02:08:13|0.68172
02:08:15|0.68
02:08:16|0.68
02:08:17|0.68
02:08:19|0.67944
02:08:19|0.68043
02:08:20|0.68043
02:08:22|0.68043
02:08:22|0.68043
02:08:24|0.68043
02:08:24|0.68043
02:08:26|0.68043
02:08:27|0.68043
02:08:28|0.67976
02:08:29|0.68086
02:08:29|0.681
02:08:31|0.681
02:08:32|0.681
02:08:33|0.681
02:08:34|0.681
02:08:35|0.681
02:08:36|0.681
02:08:37|0.681
02:08:37|0.681
02:08:39|0.681
02:08:40|0.68162
02:08:41|0.68162
02:08:42|0.68162
02:08:43|0.682
02:08:44|0.682
02:08:45|0.68225
02:08:46|0.68225
02:08:47|0.68226
02:08:48|0.682
02:08:49|0.68281
02:08:50|0.68281
02:08:51|0.68281
02:08:52|0.68281
02:08:53|0.68281
02:08:54|0.68281
02:08:55|0.68281
02:08:56|0.68281
02:08:57|0.68281
02:08:58|0.6827
02:08:59|0.6827
02:09:00|0.6827
02:09:01|0.6827
02:09:02|0.6827
02:09:03|0.6827
02:09:04|0.6827
02:09:05|0.6827
02:09:06|0.68207
02:09:08|0.68207
02:09:09|0.68207
02:09:10|0.68207
02:09:11|0.68207
02:09:12|0.68207
02:09:14|0.68207
02:09:14|0.68207
02:09:15|0.68207
02:09:17|0.68207
02:09:17|0.68207
02:09:19|0.68207
02:09:19|0.68207
02:09:20|0.68207
02:09:22|0.68177
02:09:23|0.682
02:09:24|0.682
02:09:25|0.682
02:09:26|0.682
02:09:26|0.682
02:09:27|0.682
02:09:29|0.682
02:09:30|0.682
02:09:30|0.68207
02:09:32|0.68207
02:09:33|0.68279
02:09:34|0.68279
02:09:35|0.6819
02:09:35|0.6819
02:09:36|0.6819
02:09:38|0.6819
02:09:39|0.6819
02:09:40|0.6819
02:09:41|0.6819
02:09:42|0.6819
02:09:43|0.6819
02:09:44|0.68266
02:09:45|0.68266
02:09:46|0.68266
02:09:47|0.68276
02:09:48|0.68276
02:09:49|0.68276
02:09:50|0.68276
02:09:51|0.68276
02:09:52|0.68276
02:09:52|0.68276
02:09:54|0.68276
02:09:55|0.68276
02:09:56|0.68277
02:09:57|0.68141
02:09:58|0.68141
02:09:59|0.68141
02:10:00|0.68141
02:10:01|0.68141
02:10:02|0.68141
02:10:03|0.68141
02:10:04|0.68141
02:10:05|0.68141
02:10:06|0.68141
02:10:07|0.68141
02:10:08|0.68141
02:10:10|0.68179
02:10:14|0.68179
02:10:15|0.68104
02:10:16|0.68104
02:10:17|0.68104
02:10:18|0.68104
02:10:19|0.68104
02:10:20|0.68244
02:10:21|0.68244
02:10:22|0.68244
02:10:23|0.68244
02:10:24|0.68244
02:10:25|0.68226
02:10:27|0.68226
02:10:28|0.68226
02:10:28|0.68226
02:10:29|0.68236
02:10:30|0.6805
02:10:32|0.6805
02:10:32|0.68081
02:10:34|0.68
02:10:35|0.68066
02:10:36|0.67957
02:10:36|0.67957
02:10:38|0.67957
02:10:38|0.67957
02:10:40|0.67957
02:10:41|0.67957
02:10:41|0.67957
02:10:43|0.67957
02:10:44|0.68066
02:10:45|0.68066
02:10:46|0.68066
02:10:47|0.68066
02:10:48|0.68114
02:10:49|0.68114
02:10:50|0.68114
02:10:51|0.68114
02:10:51|0.68114
02:10:53|0.68114
02:10:54|0.68114
02:10:55|0.68114
02:10:56|0.68114
02:10:57|0.68047
02:10:58|0.68047
02:10:59|0.68189
02:11:00|0.68197
02:11:01|0.68262
02:11:02|0.6827
02:11:03|0.68281
02:11:04|0.68281
02:11:05|0.68281
02:11:06|0.68281
02:11:07|0.68281
02:11:08|0.68281
02:11:09|0.68281
02:11:11|0.68281
02:11:11|0.68281
02:11:13|0.68209
02:11:14|0.68209
02:11:15|0.68209
02:11:16|0.68209
02:11:18|0.68209
02:11:18|0.68209
02:11:20|0.68092
02:11:20|0.68092
02:11:21|0.68092
02:11:23|0.68009
02:11:24|0.68009
02:11:25|0.68064
02:11:26|0.68064
02:11:27|0.68064
02:11:28|0.68064
02:11:29|0.68064
02:11:30|0.68064
02:11:31|0.68064
02:11:33|0.68064
02:11:34|0.68064
02:11:34|0.68064
02:11:35|0.68064
02:11:36|0.68064
02:11:38|0.68064
02:11:38|0.68064
02:11:39|0.68064
02:11:40|0.68064
02:11:41|0.68064
02:11:42|0.68064
02:11:44|0.68064
02:11:44|0.68064
02:11:45|0.6801
02:11:46|0.68052
02:11:47|0.68052
02:11:48|0.68052
02:11:49|0.68052
02:11:51|0.68052
02:11:51|0.68052
02:11:53|0.68052
02:11:54|0.68052
02:11:55|0.68154
02:11:56|0.68154
02:11:56|0.6822
02:11:58|0.6822
02:11:59|0.6822
02:12:00|0.6822
02:12:00|0.6822
02:12:01|0.68142
02:12:03|0.68244
02:12:04|0.68244
02:12:05|0.68244
02:12:06|0.68244
02:12:07|0.68244
02:12:08|0.6818
02:12:09|0.6818
02:12:11|0.6818
02:12:11|0.6818
02:12:12|0.6818
02:12:13|0.6818
02:12:14|0.6818
02:12:16|0.6818
02:12:17|0.6818
02:12:18|0.6818
02:12:19|0.6818
02:12:20|0.6818
02:12:21|0.6818
02:12:22|0.6818
02:12:23|0.6818
02:12:24|0.6818
02:12:25|0.6818
02:12:27|0.6818
02:12:28|0.6818
02:12:29|0.6818
02:12:29|0.6818
02:12:31|0.6818
02:12:32|0.6818
02:12:33|0.6818
02:12:34|0.6818
02:12:35|0.6818
02:12:36|0.6818
02:12:37|0.6818
02:12:38|0.6818
02:12:39|0.6818
02:12:40|0.6818
02:12:41|0.6818
02:12:41|0.6818
02:12:43|0.68211
02:12:44|0.68211
02:12:45|0.68211
02:12:46|0.68211
02:12:47|0.68211
02:12:48|0.68211
02:12:49|0.68211
02:12:50|0.68211
02:12:51|0.68211
02:12:52|0.68211
02:12:53|0.68211
02:12:54|0.68211
02:12:55|0.68211
02:12:56|0.68211
02:12:57|0.68211
02:12:58|0.68251
02:12:59|0.68251
02:13:00|0.68251
02:13:01|0.68251
02:13:02|0.68251
02:13:03|0.68251
02:13:05|0.68251
02:13:05|0.68251
02:13:06|0.68251
02:13:07|0.68251
02:13:08|0.68251
02:13:10|0.68251
02:13:11|0.68133
02:13:11|0.68053
02:13:13|0.67941
02:13:14|0.67941
02:13:15|0.68014
02:13:17|0.68014
02:13:17|0.68082
02:13:18|0.68082
02:13:19|0.68014
02:13:20|0.68014
02:13:21|0.68014
02:13:22|0.68014
02:13:23|0.68014
02:13:24|0.68014
02:13:25|0.68014
02:13:26|0.68014
02:13:28|0.68014
02:13:28|0.68014
02:13:30|0.68014
02:13:31|0.68014
02:13:32|0.68014
02:13:33|0.68056
02:13:34|0.68056
02:13:35|0.68056
02:13:36|0.68056
02:13:37|0.68056
02:13:38|0.68056
02:13:40|0.68056
02:13:40|0.68056
02:13:41|0.68056
02:13:42|0.68056
02:13:43|0.68056
02:13:44|0.68178
02:13:45|0.68194
02:13:46|0.68221
02:13:47|0.68282
02:13:48|0.68282
02:13:49|0.68282
02:13:50|0.68197
02:13:51|0.68197
02:13:52|0.68197
02:13:53|0.68197
02:13:54|0.68197
02:13:55|0.68197
02:13:56|0.68197
02:13:57|0.68
02:13:58|0.68027
02:13:59|0.68027
02:14:00|0.68114
02:14:01|0.68114
02:14:02|0.68114
02:14:03|0.68194
02:14:04|0.68114
02:14:05|0.68197
02:14:06|0.68197
02:14:07|0.68197
02:14:08|0.68111
02:14:09|0.68111
02:14:11|0.68111
02:14:11|0.6811
02:14:13|0.6811
02:14:14|0.68189
02:14:16|0.6818
02:14:16|0.6818
02:14:17|0.6818
02:14:19|0.68075
02:14:20|0.68075
02:14:21|0.68075
02:14:22|0.68135
02:14:23|0.68135
02:14:24|0.68135
02:14:25|0.68145
02:14:25|0.68145
02:14:27|0.68145
02:14:28|0.68145
02:14:29|0.68145
02:14:31|0.68145
02:14:31|0.68145
02:14:32|0.68227
02:14:33|0.68272
02:14:34|0.68214
02:14:35|0.68214
02:14:36|0.68214
02:14:37|0.68214
02:14:38|0.68214
02:14:39|0.68214
02:14:40|0.68214
02:14:42|0.68214
02:14:43|0.68214
02:14:44|0.68214
02:14:45|0.68214
02:14:46|0.68214
02:14:47|0.68214
02:14:48|0.68214
02:14:48|0.68214
02:14:49|0.68214
02:14:51|0.68214
02:14:52|0.68214
02:14:52|0.68214
02:14:53|0.68197
02:14:54|0.68197
02:14:56|0.68197
02:14:57|0.68197
02:14:57|0.68272
02:14:59|0.68136
02:15:00|0.68136
02:15:01|0.68143
02:15:02|0.68143
02:15:03|0.68143
02:15:04|0.68143
02:15:05|0.68143
02:15:06|0.68143
02:15:07|0.68143
02:15:08|0.68143
02:15:09|0.68126
02:15:10|0.68126
02:15:11|0.68126
02:15:12|0.68126
02:15:14|0.68126
02:15:14|0.68126
02:15:16|0.68052
02:15:17|0.68052
02:15:18|0.68052
02:15:19|0.68052
02:15:20|0.68052
02:15:21|0.68052
02:15:22|0.68064
02:15:23|0.68064
02:15:24|0.68064
02:15:26|0.681
02:15:26|0.681
02:15:27|0.681
02:15:28|0.681
02:15:29|0.681
02:15:31|0.681
02:15:32|0.681
02:15:33|0.681
02:15:33|0.681
02:15:35|0.681
02:15:36|0.681
02:15:37|0.681
02:15:38|0.681
02:15:39|0.681
02:15:40|0.681
02:15:41|0.681
02:15:42|0.681
02:15:43|0.68192
02:15:44|0.68192
02:15:45|0.68192
02:15:46|0.68192
02:15:47|0.68192
02:15:48|0.68192
02:15:49|0.68076
02:15:50|0.68076
02:15:51|0.68076
02:15:52|0.68076
02:15:53|0.68076
02:15:54|0.68076
02:15:55|0.68076
02:15:56|0.68076
02:15:57|0.68076
02:15:58|0.68076
02:15:59|0.68076
02:16:00|0.68076
02:16:02|0.68276
02:16:02|0.6835
02:16:03|0.684
02:16:05|0.68416
02:16:05|0.68416
02:16:06|0.68119
02:16:07|0.68119
02:16:08|0.68119
02:16:09|0.68192
02:16:10|0.68192
02:16:12|0.68192
02:16:13|0.68192
02:16:14|0.68192
02:16:16|0.68192
02:16:17|0.68192
02:16:18|0.68192
02:16:19|0.68192
02:16:20|0.68192
02:16:21|0.68228
02:16:22|0.68228
02:16:23|0.68228
02:16:24|0.68228
02:16:25|0.68228
02:16:26|0.68269
02:16:27|0.68269
02:16:28|0.68269
02:16:30|0.68269
02:16:30|0.68182
02:16:32|0.68182
02:16:32|0.68182
02:16:34|0.68182
02:16:34|0.6814
02:16:35|0.6814
02:16:36|0.6814
02:16:38|0.6814
02:16:39|0.6814
02:16:39|0.6814
02:16:41|0.6814
02:16:42|0.6814
02:16:43|0.6814
02:16:44|0.6814
02:16:45|0.6814
02:16:46|0.6814
02:16:46|0.6814
02:16:48|0.6814
02:16:48|0.6814
02:16:50|0.68151
02:16:51|0.68261
02:16:52|0.68261
02:16:53|0.68292
02:16:54|0.68292
02:16:54|0.68292
02:16:56|0.68292
02:16:57|0.68292
02:16:58|0.68292
02:16:59|0.68258
02:17:00|0.68258
02:17:01|0.68258
02:17:02|0.68186
02:17:02|0.68186
02:17:03|0.68186
02:17:05|0.68186
02:17:06|0.68186
02:17:07|0.68186
02:17:07|0.68186
02:17:09|0.68172
02:17:09|0.68172
02:17:11|0.68172
02:17:11|0.68172
02:17:13|0.68172
02:17:14|0.6814
02:17:16|0.68071
02:17:17|0.68071
02:17:18|0.68071
02:17:19|0.68071
02:17:20|0.68069
02:17:21|0.68069
02:17:22|0.68069
02:17:23|0.68069
02:17:24|0.68136
02:17:25|0.68136
02:17:26|0.68136
02:17:27|0.68136
02:17:28|0.68136
02:17:29|0.68136
02:17:30|0.68136
02:17:31|0.68136
02:17:32|0.68136
02:17:33|0.68136
02:17:34|0.68136
02:17:35|0.68136
02:17:37|0.68136
02:17:37|0.68136
02:17:39|0.68136
02:17:40|0.68136
02:17:40|0.68136
02:17:42|0.68136
02:17:43|0.68099
02:17:44|0.68099
02:17:45|0.68099
02:17:46|0.68099
02:17:47|0.68099
02:17:48|0.68124
02:17:49|0.68124
02:17:50|0.68124
02:17:51|0.68124
02:17:52|0.68124
02:17:53|0.68124
02:17:54|0.68124
02:17:55|0.68124
02:17:56|0.68124
02:17:57|0.68124
02:17:58|0.68124
02:17:59|0.68068
02:18:00|0.68068
02:18:01|0.68068
02:18:02|0.68068
02:18:03|0.68068
02:18:04|0.68068
02:18:05|0.68068
02:18:07|0.68068
02:18:07|0.68068
02:18:08|0.68068
02:18:09|0.68068
02:18:10|0.68069
02:18:11|0.68069
02:18:13|0.68069
02:18:14|0.68069
02:18:16|0.68069
02:18:17|0.6812
02:18:17|0.6812
02:18:18|0.68069
02:18:20|0.68069
02:18:21|0.68059
02:18:22|0.68059
02:18:23|0.68059
02:18:25|0.68059
02:18:25|0.68059
02:18:26|0.68059
02:18:27|0.68059
02:18:28|0.68059
02:18:30|0.68059
02:18:31|0.68059
02:18:32|0.68059
02:18:33|0.68059
02:18:34|0.68059
02:18:35|0.68059
02:18:36|0.68059
02:18:37|0.68059
02:18:38|0.68117
02:18:39|0.68124
02:18:40|0.68124
02:18:41|0.68124
02:18:42|0.68124
02:18:43|0.68124
02:18:44|0.68124
02:18:45|0.68124
02:18:46|0.68189
02:18:47|0.682
02:18:48|0.682
02:18:49|0.68239
02:18:50|0.68239
02:18:51|0.68263
02:18:52|0.68263
02:18:53|0.68263
02:18:54|0.68267
02:18:55|0.68267
02:18:56|0.68267
02:18:57|0.68311
02:18:59|0.68321
02:18:59|0.68321
02:19:00|0.68333
02:19:01|0.68333
02:19:02|0.68333
02:19:03|0.68333
02:19:05|0.68333
02:19:05|0.68333
02:19:06|0.68333
02:19:07|0.68201
02:19:08|0.68116
02:19:10|0.68061
02:19:10|0.68061
02:19:11|0.68061
02:19:13|0.68061
02:19:13|0.68061
02:19:15|0.68061
02:19:16|0.68061
02:19:17|0.68061
02:19:19|0.68061
02:19:20|0.68061
02:19:21|0.68061
02:19:21|0.68116
02:19:23|0.68116
02:19:24|0.68116
02:19:25|0.68116
02:19:26|0.68116
02:19:27|0.68116
02:19:28|0.681
02:19:29|0.681
02:19:30|0.681
02:19:31|0.681
02:19:32|0.681
02:19:33|0.681
02:19:34|0.681
02:19:36|0.681
02:19:36|0.681
02:19:38|0.681
02:19:39|0.681
02:19:40|0.681
02:19:41|0.6806
02:19:42|0.6806
02:19:42|0.6806
02:19:44|0.6806
02:19:45|0.6806
02:19:46|0.6806
02:19:46|0.682
02:19:48|0.682
02:19:48|0.682
02:19:49|0.682
02:19:50|0.68149
02:19:52|0.68149
02:19:53|0.68152
02:19:54|0.68152
02:19:55|0.68152
02:19:56|0.68152
02:19:57|0.68204
02:19:58|0.68204
02:19:59|0.68204
02:20:00|0.68204
02:20:01|0.68172
02:20:02|0.68172
02:20:03|0.68204
02:20:04|0.68204
02:20:05|0.68204
02:20:06|0.68217
02:20:07|0.68341
02:20:08|0.68341
02:20:09|0.68341
02:20:10|0.68341
02:20:11|0.68341
02:20:13|0.68341
02:20:14|0.68341
02:20:15|0.68341
02:20:16|0.68341
02:20:18|0.68341
02:20:18|0.68226
02:20:19|0.68204
02:20:20|0.68204
02:20:22|0.68174
02:20:23|0.68174
02:20:23|0.68174
02:20:25|0.68174
02:20:26|0.68204
02:20:27|0.68204
02:20:28|0.68204
02:20:29|0.68204
02:20:30|0.68204
02:20:31|0.68204
02:20:32|0.68204
02:20:32|0.68268
02:20:33|0.68268
02:20:35|0.68268
02:20:36|0.68268
02:20:37|0.68268
02:20:38|0.68367
02:20:39|0.68365
02:20:40|0.6835
02:20:41|0.6835
02:20:42|0.68312
02:20:43|0.68312
02:20:44|0.68273
02:20:46|0.68237
02:20:46|0.68237
02:20:47|0.68237
02:20:48|0.68237
02:20:49|0.68237
02:20:50|0.68237
02:20:51|0.68237
02:20:53|0.68237
02:20:53|0.68237
02:20:54|0.68237
02:20:55|0.68237
02:20:56|0.68237
02:20:57|0.68298
02:20:58|0.68298
02:20:59|0.68298
02:21:00|0.68298
02:21:01|0.68298
02:21:03|0.68298
02:21:03|0.68298
02:21:04|0.68298
02:21:05|0.68298
02:21:06|0.68298
02:21:07|0.68298
02:21:09|0.68419
02:21:10|0.68419
02:21:10|0.68419
02:21:12|0.68419
02:21:12|0.684
02:21:14|0.684
02:21:15|0.684
02:21:16|0.684
02:21:18|0.684
02:21:18|0.68366
02:21:20|0.68426
02:21:21|0.68426
02:21:21|0.68426
02:21:23|0.68426
02:21:23|0.68436
02:21:25|0.68436
02:21:26|0.68361
02:21:27|0.68361
02:21:28|0.68367
02:21:29|0.68426
02:21:30|0.68366
02:21:31|0.68367
02:21:32|0.68367
02:21:33|0.68367
02:21:34|0.68367
02:21:35|0.68367
02:21:36|0.68367
02:21:37|0.68367
02:21:38|0.68367
02:21:40|0.68367
02:21:40|0.68357
02:21:41|0.68357
02:21:42|0.68423
02:21:43|0.68423
02:21:44|0.68423
02:21:45|0.68423
02:21:47|0.68423
02:21:47|0.68423
02:21:49|0.68423
02:21:49|0.68423
02:21:51|0.68446
02:21:52|0.685
02:21:53|0.685
02:21:53|0.685
02:21:55|0.685
02:21:55|0.685
02:21:57|0.68497
02:21:58|0.68497
02:21:58|0.68497
02:21:59|0.68497
02:22:01|0.68497
02:22:01|0.68497
02:22:03|0.68499
02:22:03|0.68499
02:22:05|0.6833
02:22:06|0.6833
02:22:07|0.68273
02:22:08|0.68221
02:22:09|0.682
02:22:10|0.682
02:22:11|0.68157
02:22:11|0.68219
02:22:13|0.68219
02:22:14|0.68219
02:22:15|0.6832
02:22:16|0.68333
02:22:18|0.68333
02:22:19|0.68332
02:22:20|0.68332
02:22:21|0.68332
02:22:21|0.68332
02:22:23|0.68332
02:22:24|0.68332
02:22:26|0.68332
02:22:27|0.68332
02:22:28|0.68332
02:22:28|0.68332
02:22:30|0.68332
02:22:31|0.68287
02:22:32|0.68287
02:22:33|0.68287
02:22:33|0.68287
02:22:35|0.68287
02:22:36|0.68287
02:22:37|0.68287
02:22:38|0.68287
02:22:40|0.68287
02:22:40|0.68287
02:22:42|0.68329
02:22:42|0.68329
02:22:44|0.68329
02:22:44|0.68329
02:22:45|0.68329
02:22:46|0.68332
02:22:47|0.68332
02:22:48|0.68332
02:22:49|0.68336
02:22:51|0.68336
02:22:51|0.68336
02:22:53|0.68333
02:22:54|0.68333
02:22:55|0.68333
02:22:56|0.68333
02:22:57|0.68288
02:22:58|0.68287
02:22:59|0.68287
02:23:00|0.68287
02:23:01|0.68287
02:23:02|0.68287
02:23:03|0.68287
02:23:03|0.68287
02:23:04|0.68287
02:23:06|0.68341
02:23:07|0.68341
02:23:08|0.68341
02:23:09|0.68341
02:23:10|0.68341
02:23:11|0.68341
02:23:12|0.68289
02:23:13|0.68289
02:23:14|0.68289
02:23:15|0.68289
02:23:17|0.68251
02:23:18|0.68341
02:23:19|0.68361
02:23:20|0.68361
02:23:20|0.68361
02:23:21|0.68361
02:23:23|0.68361
02:23:24|0.68361
02:23:25|0.68361
02:23:27|0.68361
02:23:27|0.68361
02:23:28|0.68361
02:23:29|0.68361
02:23:31|0.68257
02:23:32|0.68257
02:23:33|0.68257
02:23:33|0.68257
02:23:35|0.68257
02:23:36|0.68219
02:23:37|0.68219
02:23:37|0.68206
02:23:39|0.68206
02:23:40|0.68288
02:23:41|0.68288
02:23:42|0.68288
02:23:43|0.68288
02:23:44|0.68288
02:23:45|0.68288
02:23:46|0.68288
02:23:47|0.68288
02:23:48|0.68206
02:23:49|0.68206
02:23:50|0.68206
02:23:51|0.68206
02:23:52|0.68206
02:23:53|0.6817
02:23:54|0.6817
02:23:55|0.6817
02:23:56|0.68206
02:23:57|0.68255
02:23:58|0.68255
02:23:59|0.68255
02:24:00|0.68255
02:24:01|0.68178
02:24:02|0.68178
02:24:03|0.68178
02:24:04|0.68178
02:24:05|0.68064
02:24:06|0.68064
02:24:07|0.68172
02:24:09|0.68172
02:24:09|0.68172
02:24:10|0.68172
02:24:11|0.68172
02:24:12|0.68172
02:24:14|0.68172
02:24:15|0.68172
02:24:16|0.68172
02:24:17|0.68172
02:24:18|0.68172
02:24:19|0.68172
02:24:21|0.68172
02:24:21|0.68172
02:24:22|0.68172
02:24:24|0.68172
02:24:25|0.68172
02:24:26|0.68172
02:24:27|0.68172
02:24:28|0.68172
02:24:29|0.68172
02:24:29|0.68172
02:24:31|0.68172
02:24:32|0.68154
02:24:33|0.68154
02:24:34|0.68154
02:24:34|0.68154
02:24:36|0.68154
02:24:37|0.68234
02:24:38|0.68234
02:24:39|0.68234
02:24:40|0.68234
02:24:42|0.68234
02:24:42|0.68234
02:24:43|0.68234
02:24:44|0.68234
02:24:45|0.68234
02:24:46|0.68172
02:24:48|0.68172
02:24:48|0.68172
02:24:49|0.68172
02:24:50|0.68172
02:24:51|0.68172
02:24:52|0.68172
02:24:53|0.68267
02:24:54|0.68267
02:24:55|0.68267
02:24:56|0.68267
02:24:57|0.68267
02:24:59|0.68267
02:24:59|0.68267
02:25:00|0.68267
02:25:01|0.68267
02:25:02|0.68267
02:25:03|0.68267
02:25:04|0.68267
02:25:05|0.68267
02:25:06|0.68267
02:25:07|0.68267
02:25:08|0.68267
02:25:10|0.68145
02:25:10|0.68149
02:25:11|0.68231
02:25:13|0.68232
02:25:14|0.68232
02:25:15|0.68232
02:25:16|0.68232
02:25:17|0.68232
02:25:19|0.68232
02:25:20|0.68232
02:25:21|0.68232
02:25:22|0.68232
02:25:23|0.68232
02:25:24|0.68232
02:25:26|0.68232
02:25:26|0.68232
02:25:28|0.68232
02:25:29|0.68152
02:25:29|0.68152
02:25:31|0.68152
02:25:32|0.68152
02:25:33|0.68152
02:25:34|0.68152
02:25:35|0.68152
02:25:36|0.68152
02:25:37|0.68152
02:25:38|0.68152
02:25:40|0.68152
02:25:40|0.68075
02:25:41|0.68149
02:25:42|0.68146
02:25:43|0.68146
02:25:44|0.68146
02:25:45|0.68146
02:25:47|0.68067
02:25:47|0.68067
02:25:48|0.68067
02:25:49|0.68067
02:25:50|0.68067
02:25:51|0.68067
02:25:53|0.68078
02:25:54|0.6815
02:25:54|0.6815
02:25:55|0.6815
02:25:56|0.68075
02:25:58|0.68075
02:25:59|0.68075
02:25:59|0.68075
02:26:01|0.68075
02:26:01|0.68075
02:26:02|0.68232
02:26:03|0.6826
02:26:05|0.682
02:26:06|0.682
02:26:07|0.682
02:26:08|0.682
02:26:09|0.682
02:26:09|0.682
02:26:11|0.682
02:26:11|0.682
02:26:12|0.682
02:26:14|0.682
02:26:14|0.682
02:26:15|0.682
02:26:16|0.682
02:26:17|0.682
02:26:19|0.682
02:26:20|0.682
02:26:21|0.682
02:26:23|0.682
02:26:24|0.682
02:26:25|0.682
02:26:26|0.682
02:26:26|0.682
02:26:28|0.682
02:26:28|0.682
02:26:29|0.682
02:26:31|0.68153
02:26:32|0.68153
02:26:33|0.68153
02:26:34|0.68153
02:26:36|0.68153
02:26:36|0.68153
02:26:37|0.68182
02:26:38|0.68182
02:26:39|0.68182
02:26:41|0.68182
02:26:42|0.68106
02:26:43|0.68106
02:26:44|0.68106
02:26:45|0.68106
02:26:46|0.68149
02:26:47|0.68149
02:26:47|0.68149
02:26:48|0.681
02:26:49|0.681
02:26:51|0.681
02:26:52|0.681
02:26:52|0.681
02:26:53|0.681
02:26:55|0.681
02:26:56|0.681
02:26:58|0.681
02:26:58|0.681
02:26:59|0.681
02:27:00|0.68119
02:27:01|0.68119
02:27:02|0.68119
02:27:03|0.68119
02:27:04|0.68119
02:27:05|0.68119
02:27:06|0.68119
02:27:07|0.68119
02:27:09|0.68119
02:27:09|0.68119
02:27:10|0.68119
02:27:11|0.68152
02:27:12|0.68152
02:27:13|0.68152
02:27:14|0.68152
02:27:16|0.68152
02:27:16|0.68152
02:27:17|0.68152
02:27:18|0.68152
02:27:20|0.68152
02:27:21|0.68152
02:27:23|0.68152
02:27:24|0.68152
02:27:25|0.68152
02:27:26|0.68152
02:27:27|0.68152
02:27:28|0.68152
02:27:29|0.68152
02:27:30|0.68152
02:27:31|0.68152
02:27:33|0.68152
02:27:33|0.68152
02:27:34|0.68152
02:27:36|0.68117
02:27:36|0.68117
02:27:37|0.68117
02:27:38|0.68117
02:27:39|0.68117
02:27:40|0.68117
02:27:41|0.68117
02:27:42|0.68117
02:27:43|0.68117
02:27:45|0.68117
02:27:45|0.68117
02:27:47|0.68117
02:27:48|0.68117
02:27:49|0.68117
02:27:49|0.68117
02:27:51|0.68117
02:27:52|0.68117
02:27:53|0.68117
02:27:54|0.68117
02:27:55|0.68188
02:27:56|0.68188
02:27:56|0.68188
02:27:58|0.68188
02:27:59|0.68188
02:27:59|0.68188
02:28:01|0.68188
02:28:02|0.68188
02:28:03|0.68188
02:28:04|0.68222
02:28:05|0.68222
02:28:06|0.68222
02:28:08|0.68222
02:28:09|0.68222
02:28:09|0.68222
02:28:10|0.68222
02:28:11|0.68222
02:28:12|0.68222
02:28:13|0.682
02:28:14|0.682
02:28:15|0.682
02:28:16|0.682
02:28:17|0.682
02:28:19|0.682
02:28:20|0.682
02:28:20|0.682
02:28:21|0.682
02:28:23|0.68221
02:28:24|0.68221
02:28:25|0.68221
02:28:26|0.68592
02:28:27|0.68381
02:28:29|0.68381
02:28:30|0.68244
02:28:31|0.682
02:28:31|0.68282
02:28:33|0.68235
02:28:34|0.68235
02:28:35|0.68235
02:28:36|0.68203
02:28:37|0.68242
02:28:38|0.68242
02:28:39|0.68202
02:28:40|0.68202
02:28:41|0.68202
02:28:42|0.68202
02:28:43|0.68256
02:28:44|0.68256
02:28:45|0.68202
02:28:46|0.68202
02:28:47|0.68257
02:28:48|0.68181
02:28:49|0.68181
02:28:50|0.68254
02:28:51|0.68254
02:28:52|0.682
02:28:53|0.682
02:28:54|0.68253
02:28:55|0.68253
02:28:56|0.68253
02:28:57|0.68253
02:28:58|0.68269
02:28:59|0.68269
02:29:00|0.68269
02:29:01|0.68269
02:29:02|0.68269
02:29:03|0.68269
02:29:04|0.68269
02:29:05|0.68269
02:29:06|0.68269
02:29:07|0.68182
02:29:08|0.6818
02:29:10|0.6818
02:29:11|0.6818
02:29:12|0.6818
02:29:13|0.6818
02:29:14|0.6818
02:29:15|0.6818
02:29:16|0.6818
02:29:17|0.6818
02:29:18|0.68227
02:29:19|0.68227
02:29:21|0.68227
02:29:22|0.68227
02:29:23|0.68144
02:29:24|0.68144
02:29:25|0.68144
02:29:26|0.68144
02:29:27|0.68161
02:29:29|0.68147
02:29:29|0.68147
02:29:31|0.68147
02:29:31|0.68147
02:29:33|0.68178
02:29:33|0.68178
02:29:35|0.68178
02:29:36|0.68178
02:29:37|0.68124
02:29:37|0.68124
02:29:39|0.68124
02:29:39|0.68124
02:29:41|0.68124
02:29:42|0.6818
02:29:43|0.6818
02:29:44|0.6818
02:29:44|0.6818
02:29:46|0.6818
02:29:47|0.68244
02:29:48|0.68204
02:29:49|0.68204
02:29:50|0.68297
02:29:50|0.68297
02:29:52|0.68297
02:29:52|0.68297
02:29:53|0.68297
02:29:54|0.68297
02:29:56|0.68297
02:29:57|0.68297
02:29:58|0.68376
02:29:59|0.68376
02:30:00|0.68376
02:30:01|0.68376
02:30:02|0.68376
02:30:03|0.68376
02:30:04|0.68324
02:30:05|0.6829
02:30:06|0.68287
02:30:07|0.68328
02:30:08|0.68376
02:30:09|0.68376
02:30:10|0.68376
02:30:11|0.68476
02:30:12|0.6848
02:30:13|0.68515
02:30:14|0.68515
02:30:15|0.68406
02:30:16|0.68513
02:30:18|0.68513
02:30:19|0.68518
02:30:20|0.68518
02:30:21|0.68478
02:30:22|0.68478
02:30:24|0.68478
02:30:24|0.68478
02:30:26|0.68478
02:30:27|0.68527
02:30:28|0.68527
02:30:29|0.68527
02:30:30|0.68544
02:30:31|0.68544
02:30:32|0.68544
02:30:33|0.68544
02:30:34|0.68544
02:30:36|0.68543
02:30:36|0.68544
02:30:37|0.68544
02:30:38|0.68611
02:30:39|0.68665
02:30:40|0.687
02:30:41|0.68708
02:30:42|0.68684
02:30:44|0.68737
02:30:45|0.68752
02:30:46|0.68752
02:30:47|0.68755
02:30:47|0.68756
02:30:49|0.68768
02:30:50|0.6878
02:30:51|0.6878
02:30:53|0.6878
02:30:53|0.68696
02:30:54|0.686
02:30:55|0.6868
02:30:56|0.6868
02:30:57|0.68625
02:30:58|0.68728
02:30:59|0.68728
02:31:00|0.68632
02:31:01|0.68741
02:31:02|0.68741
02:31:03|0.68741
02:31:04|0.68741
02:31:05|0.68719
02:31:06|0.68719
02:31:07|0.68719
02:31:08|0.68719
02:31:09|0.68719
02:31:10|0.68719
02:31:11|0.68719
02:31:12|0.68719
02:31:13|0.68719
02:31:14|0.68634
02:31:15|0.68634
02:31:17|0.68634
02:31:17|0.68695
02:31:19|0.68695
02:31:20|0.68634
02:31:21|0.68634
02:31:22|0.68634
02:31:23|0.68634
02:31:24|0.68634
02:31:25|0.68634
02:31:26|0.68634
02:31:28|0.68634
02:31:28|0.68634
02:31:29|0.68634
02:31:30|0.68634
02:31:31|0.68745
02:31:32|0.68745
02:31:33|0.68745
02:31:34|0.68746
02:31:35|0.687
02:31:36|0.687
02:31:38|0.68768
02:31:39|0.68768
02:31:39|0.68768
02:31:40|0.68768
02:31:42|0.68768
02:31:42|0.68768
02:31:44|0.68741
02:31:45|0.68789
02:31:45|0.68789
02:31:46|0.68789
02:31:48|0.68789
02:31:49|0.68717
02:31:50|0.68717
02:31:51|0.68717
02:31:52|0.68717
02:31:53|0.68717
02:31:54|0.691
02:31:55|0.69098
02:31:56|0.69153
02:31:57|0.69153
02:31:58|0.69054
02:31:59|0.69054
02:32:00|0.69054
02:32:01|0.69164
02:32:03|0.6922
02:32:03|0.6922
02:32:05|0.6922
02:32:06|0.6922
02:32:06|0.6922
02:32:08|0.6922
02:32:08|0.69153
02:32:10|0.69153
02:32:11|0.69153
02:32:11|0.69153
02:32:12|0.6922
02:32:14|0.6922
02:32:15|0.69173
02:32:15|0.69173
02:32:16|0.69218
02:32:17|0.69155
02:32:19|0.69155
02:32:19|0.6922
02:32:21|0.6922
02:32:22|0.6922
02:32:23|0.6922
02:32:25|0.6922
02:32:26|0.69231
02:32:27|0.69231
02:32:27|0.69067
02:32:35|0.69182
02:32:35|0.69065
02:32:36|0.69065
02:32:37|0.69065
02:32:38|0.69066
02:32:39|0.69066
02:32:40|0.69066
02:32:41|0.69066
02:32:42|0.69066
02:32:44|0.691
02:32:44|0.69066
02:32:45|0.69066
02:32:47|0.69066
02:32:48|0.69066
02:32:48|0.69066
02:32:50|0.69066
02:32:51|0.69085
02:32:52|0.69218
02:32:53|0.6922
02:32:54|0.6922
02:32:55|0.6922
02:32:56|0.6922
02:32:57|0.6922
02:32:58|0.6922
02:32:59|0.69187
02:33:00|0.69187
02:33:02|0.69187
02:33:02|0.69187
02:33:03|0.69231
02:33:04|0.69231
02:33:05|0.69324
02:33:07|0.69334
02:33:08|0.69334
02:33:09|0.69349
02:33:09|0.69349
02:33:11|0.69349
02:33:11|0.69349
02:33:12|0.69278
02:33:13|0.69207
02:33:14|0.69207
02:33:15|0.69207
02:33:16|0.69207
02:33:18|0.69331
02:33:18|0.69333
02:33:19|0.69333
02:33:21|0.69307
02:33:22|0.69307
02:33:24|0.69307
02:33:24|0.69307
02:33:26|0.69309
02:33:27|0.69312
02:33:28|0.69364
02:33:29|0.69364
02:33:29|0.69364
02:33:31|0.69364
02:33:33|0.69207
02:33:33|0.69207
02:33:34|0.69159
02:33:35|0.69159
02:33:36|0.6929
02:33:37|0.6929
02:33:38|0.69153
02:33:39|0.69151
02:33:40|0.6915
02:33:41|0.6915
02:33:43|0.6915
02:33:43|0.6912
02:33:44|0.6912
02:33:45|0.6912
02:33:47|0.6912
02:33:47|0.6912
02:33:48|0.6912
02:33:50|0.69115
02:33:50|0.69115
02:33:51|0.69116
02:33:53|0.69109
02:33:53|0.69109
02:33:55|0.69215
02:33:56|0.69083
02:33:56|0.69083
02:33:57|0.69083
02:33:59|0.69083
02:34:00|0.69083
02:34:01|0.69117
02:34:02|0.69119
02:34:03|0.69121
02:34:04|0.69121
02:34:05|0.69121
02:34:06|0.69121
02:34:07|0.69121
02:34:09|0.69121
02:34:09|0.69121
02:34:10|0.69121
02:34:11|0.69083
02:34:12|0.69083
02:34:13|0.69083
02:34:14|0.69097
02:34:15|0.69097
02:34:17|0.69097
02:34:17|0.69097
02:34:18|0.69097
02:34:19|0.69097
02:34:21|0.69097
02:34:21|0.69097
02:34:23|0.69097
02:34:23|0.69097
02:34:25|0.69097
02:34:26|0.69097
02:34:27|0.69097
02:34:28|0.69183
02:34:30|0.69097
02:34:30|0.69097
02:34:31|0.69097
02:34:33|0.69097
02:34:33|0.69097
02:34:34|0.69097
02:34:35|0.69097
02:34:36|0.69097
02:34:38|0.69176
02:34:38|0.69173
02:34:39|0.69173
02:34:40|0.69173
02:34:41|0.69173
02:34:42|0.69173
02:34:43|0.69173
02:34:44|0.69173
02:34:45|0.69163
02:34:46|0.69163
02:34:47|0.69162
02:34:48|0.69162
02:34:49|0.69162
02:34:50|0.69162
02:34:51|0.69162
02:34:52|0.69162
02:34:53|0.69162
02:34:54|0.69162
02:34:55|0.69162
02:34:56|0.69162
02:34:57|0.69162
02:34:59|0.69162
02:34:59|0.69162
02:35:00|0.69162
02:35:02|0.69162
02:35:03|0.69162
02:35:04|0.69161
02:35:05|0.69084
02:35:06|0.69084
02:35:07|0.69084
02:35:08|0.69084
02:35:09|0.69169
02:35:10|0.69169
02:35:11|0.69169
02:35:12|0.69169
02:35:13|0.69169
02:35:15|0.69167
02:35:15|0.69167
02:35:16|0.69107
02:35:17|0.69107
02:35:18|0.69107
02:35:19|0.69169
02:35:21|0.69169
02:35:22|0.69169
02:35:23|0.69169
02:35:24|0.6917
02:35:25|0.69115
02:35:26|0.69115
02:35:27|0.69115
02:35:28|0.69115
02:35:29|0.69115
02:35:30|0.69167
02:35:31|0.69167
02:35:32|0.69167
02:35:33|0.69167
02:35:34|0.69173
02:35:35|0.69173
02:35:36|0.69173
02:35:37|0.69173
02:35:38|0.69173
02:35:39|0.69173
02:35:40|0.69173
02:35:41|0.69173
02:35:42|0.69173
02:35:43|0.69173
02:35:44|0.69173
02:35:45|0.69173
02:35:46|0.69179
02:35:47|0.69179
02:35:48|0.69179
02:35:49|0.69179
02:35:50|0.69179
02:35:51|0.69119
02:35:52|0.69119
02:35:53|0.69172
02:35:54|0.69172
02:35:55|0.69172
02:35:57|0.69172
02:35:57|0.69172
02:35:58|0.69128
02:35:59|0.69128
02:36:00|0.69128
02:36:01|0.69128
02:36:02|0.69128
02:36:03|0.69128
02:36:05|0.69128
02:36:05|0.69128
02:36:06|0.69128
02:36:08|0.69128
02:36:09|0.69128
02:36:09|0.69128
02:36:11|0.69128
02:36:11|0.69128
02:36:12|0.69128
02:36:13|0.69128
02:36:14|0.69128
02:36:16|0.69142
02:36:16|0.69142
02:36:18|0.69173
02:36:19|0.69173
02:36:19|0.69173
02:36:21|0.69173
02:36:21|0.69173
02:36:23|0.6917
02:36:24|0.6922
02:36:26|0.6922
02:36:26|0.6922
02:36:28|0.6922
02:36:29|0.6922
02:36:30|0.69257
02:36:31|0.69257
02:36:32|0.69257
02:36:33|0.69249
02:36:34|0.69249
02:36:35|0.69249
02:36:36|0.692
02:36:38|0.692
02:36:38|0.692
02:36:39|0.692
02:36:40|0.69257
02:36:41|0.69257
02:36:42|0.6925
02:36:43|0.6925
02:36:44|0.6925
02:36:46|0.6925
02:36:47|0.6925
02:36:47|0.69287
02:36:48|0.69287
02:36:50|0.69287
02:36:51|0.69287
02:36:52|0.69287
02:36:53|0.69335
02:36:54|0.69335
02:36:55|0.69287
02:36:56|0.69287
02:36:56|0.69287
02:36:58|0.69287
02:36:59|0.69287
02:36:59|0.69287
02:37:01|0.69287
02:37:02|0.69287
02:37:03|0.69287
02:37:04|0.69287
02:37:05|0.69334
02:37:06|0.69287
02:37:07|0.69287
02:37:08|0.69287
02:37:09|0.69335
02:37:10|0.69335
02:37:11|0.69335
02:37:12|0.69335
02:37:13|0.69335
02:37:14|0.6925
02:37:15|0.69287
02:37:16|0.69287
02:37:17|0.69236
02:37:18|0.69236
02:37:19|0.69236
02:37:20|0.69287
02:37:21|0.69287
02:37:22|0.69287
02:37:23|0.69287
02:37:25|0.69287
02:37:25|0.69278
02:37:27|0.69278
02:37:28|0.69278
02:37:29|0.69278
02:37:30|0.69377
02:37:31|0.69287
02:37:33|0.69361
02:37:33|0.69361
02:37:35|0.69408
02:37:36|0.6944
02:37:37|0.69456
02:37:38|0.69479
02:37:38|0.69441
02:37:40|0.69441
02:37:41|0.695
02:37:42|0.695
02:37:43|0.695
02:37:44|0.695
02:37:45|0.69499
02:37:46|0.695
02:37:47|0.695
02:37:48|0.695
02:37:49|0.695
02:37:50|0.695
02:37:51|0.69408
02:37:52|0.69485
02:37:53|0.69485
02:37:54|0.69485
02:37:55|0.69485
02:37:56|0.69313
02:37:58|0.69255
02:37:58|0.69255
02:37:59|0.6934
02:38:00|0.69313
02:38:01|0.69313
02:38:03|0.69313
02:38:04|0.69313
02:38:04|0.69372
02:38:06|0.69384
02:38:06|0.69384
02:38:08|0.69384
02:38:09|0.69384
02:38:10|0.69382
02:38:11|0.69382
02:38:12|0.69382
02:38:12|0.69382
02:38:14|0.69382
02:38:15|0.69382
02:38:16|0.69382
02:38:17|0.69382
02:38:18|0.69382
02:38:19|0.69382
02:38:20|0.69382
02:38:21|0.69382
02:38:22|0.69382
02:38:23|0.69382
02:38:24|0.69382
02:38:26|0.6926
02:38:26|0.6926
02:38:28|0.6926
02:38:28|0.69338
02:38:30|0.69338
02:38:31|0.69338
02:38:32|0.69338
02:38:33|0.69338
02:38:34|0.69313
02:38:35|0.69313
02:38:37|0.69313
02:38:37|0.69313
02:38:39|0.69338
02:38:40|0.6925
02:38:41|0.69175
02:38:42|0.69175
02:38:43|0.69244
02:38:44|0.6911
02:38:45|0.6911
02:38:46|0.6911
02:38:47|0.6911
02:38:48|0.6911
02:38:49|0.6911
02:38:50|0.6911
02:38:51|0.6911
02:38:52|0.69145
02:38:53|0.69028
02:38:54|0.69028
02:38:55|0.69028
02:38:56|0.69028
02:38:57|0.69028
02:38:58|0.69028
02:38:59|0.69075
02:39:00|0.69075
02:39:01|0.69075
02:39:03|0.69075
02:39:04|0.69075
02:39:04|0.69075
02:39:05|0.69075
02:39:07|0.69075
02:39:07|0.69075
02:39:08|0.69075
02:39:09|0.69075
02:39:10|0.69075
02:39:13|0.69075
02:39:14|0.69075
02:39:14|0.69075
02:39:16|0.69162
02:39:16|0.69162
02:39:18|0.69162
02:39:18|0.69162
02:39:19|0.69162
02:39:21|0.69162
02:39:22|0.69162
02:39:22|0.69162
02:39:24|0.69162
02:39:25|0.69162
02:39:26|0.69167
02:39:28|0.69167
02:39:29|0.69129
02:39:30|0.6907
02:39:31|0.6914
02:39:32|0.6914
02:39:33|0.6927
02:39:34|0.692
02:39:34|0.69316
02:39:36|0.69323
02:39:36|0.69323
02:39:38|0.69323
02:39:39|0.69323
02:39:39|0.69323
02:39:41|0.69323
02:39:41|0.69323
02:39:43|0.69323
02:39:43|0.69323
02:39:44|0.69229
02:39:46|0.69229
02:39:47|0.69229
02:39:48|0.69229
02:39:49|0.69214
02:39:50|0.69214
02:39:51|0.69214
02:39:52|0.69214
02:39:53|0.69214
02:39:54|0.69214
02:39:55|0.69214
02:39:56|0.69214
02:39:57|0.69214
02:39:58|0.69195
02:39:59|0.69195
02:40:00|0.69214
02:40:01|0.69214
02:40:02|0.69189
02:40:03|0.6927
02:40:05|0.6927
02:40:05|0.6927
02:40:06|0.69266
02:40:07|0.69214
02:40:09|0.69214
02:40:09|0.69214
02:40:10|0.69214
02:40:11|0.69214
02:40:12|0.69214
02:40:13|0.69214
02:40:14|0.69195
02:40:15|0.69195
02:40:16|0.6925
02:40:18|0.6925
02:40:18|0.6925
02:40:20|0.69209
02:40:21|0.69209
02:40:22|0.69209
02:40:23|0.69198
02:40:23|0.69198
02:40:25|0.69198
02:40:25|0.69198
02:40:27|0.69198
02:40:28|0.69198
02:40:29|0.69198
02:40:30|0.69198
02:40:31|0.69198
02:40:32|0.69198
02:40:33|0.69198
02:40:34|0.69198
02:40:36|0.69198
02:40:37|0.69198
02:40:37|0.69198
02:40:39|0.6913
02:40:40|0.6913
02:40:41|0.6913
02:40:42|0.6913
02:40:43|0.6913
02:40:44|0.6913
02:40:45|0.6913
02:40:46|0.6913
02:40:47|0.6913
02:40:48|0.6913
02:40:48|0.6913
02:40:50|0.6913
02:40:50|0.69128
02:40:51|0.69128
02:40:53|0.69128
02:40:54|0.69128
02:40:55|0.69128
02:40:56|0.69128
02:40:57|0.69128
02:40:58|0.69128
02:40:59|0.69128
02:41:00|0.69128
02:41:01|0.69128
02:41:02|0.69128
02:41:03|0.69129
02:41:04|0.69195
02:41:05|0.69195
02:41:07|0.69195
02:41:07|0.69195
02:41:08|0.69195
02:41:09|0.69195
02:41:10|0.69196
02:41:11|0.69196
02:41:12|0.69196
02:41:13|0.69196
02:41:14|0.69196
02:41:15|0.69196
02:41:16|0.69196
02:41:17|0.69196
02:41:18|0.69196
02:41:19|0.69196
02:41:20|0.69196
02:41:21|0.69196
02:41:22|0.69196
02:41:23|0.69196
02:41:25|0.69126
02:41:25|0.69101
02:41:27|0.69101
02:41:28|0.69101
02:41:29|0.69101
02:41:30|0.69101
02:41:32|0.69101
02:41:32|0.69101
02:41:33|0.69057
02:41:35|0.69057
02:41:35|0.69057
02:41:37|0.69027
02:41:38|0.69027
02:41:38|0.69027
02:41:40|0.6905
02:41:41|0.69032
02:41:42|0.69057
02:41:43|0.69057
02:41:44|0.69027
02:41:45|0.69027
02:41:46|0.68991
02:41:47|0.68991
02:41:48|0.68991
02:41:48|0.68991
02:41:50|0.68991
02:41:51|0.68991
02:41:52|0.69057
02:41:52|0.69057
02:41:54|0.69057
02:41:55|0.69057
02:41:56|0.69057
02:41:56|0.69057
02:41:58|0.69057
02:41:59|0.69057
02:42:00|0.69057
02:42:00|0.69133
02:42:02|0.69133
02:42:03|0.69093
02:42:04|0.69093
02:42:05|0.69093
02:42:06|0.69093
02:42:07|0.69093
02:42:08|0.69058
02:42:10|0.69133
02:42:10|0.69133
02:42:11|0.69093
02:42:12|0.69093
02:42:13|0.69093
02:42:14|0.69093
02:42:16|0.691
02:42:17|0.691
02:42:18|0.69133
02:42:19|0.69133
02:42:20|0.69133
02:42:21|0.69027
02:42:21|0.69027
02:42:22|0.69027
02:42:23|0.69027
02:42:24|0.69027
02:42:27|0.69027
02:42:28|0.69027
02:42:29|0.69027
02:42:30|0.69027
02:42:31|0.69027
02:42:31|0.69133
02:42:33|0.69133
02:42:33|0.69129
02:42:35|0.69129
02:42:36|0.69129
02:42:37|0.69129
02:42:37|0.69129
02:42:39|0.69129
02:42:40|0.69129
02:42:40|0.69129
02:42:41|0.69129
02:42:43|0.69129
02:42:44|0.69129
02:42:45|0.69129
02:42:46|0.69129
02:42:47|0.69129
02:42:48|0.69129
02:42:49|0.69129
02:42:50|0.69129
02:42:51|0.69129
02:42:53|0.69171
02:42:53|0.69171
02:42:54|0.69171
02:42:56|0.691
02:42:56|0.691
02:42:57|0.691
02:42:58|0.69081
02:43:00|0.69012
02:43:01|0.69012
02:43:01|0.69092
02:43:02|0.69092
02:43:03|0.69092
02:43:05|0.69119
02:43:06|0.69119
02:43:06|0.69119
02:43:08|0.69119
02:43:09|0.69129
02:43:10|0.69129
02:43:11|0.69129
02:43:11|0.69129
02:43:12|0.69129
02:43:14|0.69129
02:43:15|0.69129
02:43:15|0.69101
02:43:17|0.691
02:43:18|0.69092
02:43:19|0.69105
02:43:20|0.69105
02:43:21|0.69105
02:43:22|0.69105
02:43:22|0.69105
02:43:24|0.69105
02:43:25|0.69105
02:43:26|0.69105
02:43:28|0.69118
02:43:28|0.69118
02:43:30|0.69118
02:43:31|0.69118
02:43:32|0.69118
02:43:33|0.69118
02:43:35|0.69118
02:43:35|0.69123
02:43:36|0.69123
02:43:37|0.69055
02:43:38|0.6907
02:43:40|0.69041
02:43:40|0.69041
02:43:42|0.69041
02:43:43|0.69041
02:43:44|0.69041
02:43:45|0.69041
02:43:46|0.69041
02:43:47|0.69041
02:43:48|0.69041
02:43:49|0.69041
02:43:50|0.6907
02:43:51|0.6907
02:43:51|0.6907
02:43:53|0.69015
02:43:54|0.69015
02:43:55|0.69043
02:43:56|0.69003
02:43:57|0.69003
02:43:58|0.69003
02:43:59|0.69003
02:43:59|0.69003
02:44:01|0.69003
02:44:02|0.69003
02:44:03|0.69003
02:44:04|0.69043
02:44:04|0.69043
02:44:05|0.6902
02:44:07|0.69025
02:44:08|0.69025
02:44:10|0.69097
02:44:10|0.69097
02:44:11|0.69097
02:44:12|0.69098
02:44:13|0.69214
02:44:14|0.69253
02:44:15|0.69253
02:44:16|0.69299
02:44:18|0.69299
02:44:18|0.69197
02:44:20|0.69197
02:44:20|0.69197
02:44:22|0.69086
02:44:23|0.69086
02:44:23|0.69086
02:44:25|0.69086
02:44:26|0.69142
02:44:27|0.69142
02:44:28|0.69142
02:44:29|0.69199
02:44:30|0.69199
02:44:32|0.692
02:44:32|0.69197
02:44:34|0.69197
02:44:35|0.69197
02:44:36|0.69197
02:44:37|0.69197
02:44:37|0.69197
02:44:39|0.69197
02:44:40|0.69197
02:44:41|0.69197
02:44:42|0.69198
02:44:43|0.69142
02:44:44|0.69081
02:44:45|0.69064
02:44:46|0.691
02:44:47|0.691
02:44:48|0.69128
02:44:49|0.69363
02:44:50|0.69367
02:44:51|0.69367
02:44:53|0.69367
02:44:53|0.69367
02:44:55|0.69367
02:44:56|0.69197
02:44:57|0.69197
02:44:57|0.69197
02:44:58|0.69197
02:44:59|0.69197
02:45:00|0.69197
02:45:01|0.69197
02:45:02|0.69197
02:45:04|0.69197
02:45:05|0.69197
02:45:06|0.69197
02:45:06|0.69197
02:45:07|0.69197
02:45:08|0.69291
02:45:09|0.69269
02:45:11|0.69269
02:45:11|0.69269
02:45:12|0.69269
02:45:13|0.69269
02:45:14|0.69269
02:45:16|0.69269
02:45:17|0.69269
02:45:18|0.69601
02:45:19|0.69505
02:45:20|0.69505
02:45:21|0.69617
02:45:22|0.69534
02:45:23|0.69473
02:45:24|0.69351
02:45:25|0.69315
02:45:26|0.69315
02:45:27|0.69375
02:45:29|0.6951
02:45:30|0.69328
02:45:31|0.69328
02:45:32|0.69328
02:45:33|0.69328
02:45:34|0.69328
02:45:35|0.69328
02:45:36|0.69429
02:45:37|0.69429
02:45:39|0.6951
02:45:39|0.69511
02:45:40|0.6951
02:45:41|0.6951
02:45:42|0.69503
02:45:43|0.69425
02:45:44|0.69425
02:45:45|0.69425
02:45:46|0.69425
02:45:47|0.69425
02:45:48|0.69425
02:45:49|0.69425
02:45:51|0.69425
02:45:52|0.69425
02:45:52|0.69425
02:45:53|0.69495
02:45:55|0.69495
02:45:55|0.69495
02:45:57|0.695
02:45:57|0.695
02:45:58|0.695
02:45:59|0.695
02:46:01|0.695
02:46:02|0.695
02:46:02|0.695
02:46:03|0.695
02:46:05|0.695
02:46:06|0.695
02:46:06|0.695
02:46:08|0.695
02:46:08|0.695
02:46:09|0.695
02:46:11|0.695
02:46:12|0.695
02:46:12|0.695
02:46:14|0.695
02:46:15|0.695
02:46:15|0.695
02:46:16|0.69648
02:46:18|0.69708
02:46:18|0.69802
02:46:20|0.69757
02:46:20|0.69897
02:46:22|0.69779
02:46:22|0.69831
02:46:23|0.69741
02:46:24|0.69602
02:46:25|0.69601
02:46:27|0.69601
02:46:28|0.69656
02:46:29|0.69656
02:46:31|0.69656
02:46:31|0.69656
02:46:32|0.69649
02:46:34|0.69649
02:46:35|0.69768
02:46:36|0.69768
02:46:37|0.69657
02:46:38|0.69667
02:46:39|0.69667
02:46:40|0.6972
02:46:41|0.69808
02:46:42|0.69808
02:46:42|0.69808
02:46:44|0.69808
02:46:45|0.69808
02:46:45|0.69808
02:46:47|0.69808
02:46:48|0.69808
02:46:49|0.6972
02:46:50|0.6972
02:46:51|0.69721
02:46:52|0.69892
02:46:53|0.69892
02:46:54|0.69892
02:46:55|0.69892
02:46:56|0.69892
02:46:57|0.69892
02:46:58|0.69656
02:46:59|0.69753
02:47:00|0.69805
02:47:01|0.69805
02:47:02|0.69805
02:47:03|0.69762
02:47:05|0.69762
02:47:06|0.69634
02:47:07|0.69634
02:47:08|0.69749
02:47:09|0.69749
02:47:10|0.69749
02:47:11|0.69749
02:47:12|0.69749
02:47:13|0.69749
02:47:14|0.69648
02:47:15|0.69648
02:47:16|0.696
02:47:17|0.696
02:47:18|0.69619
02:47:19|0.69457
02:47:20|0.69708
02:47:21|0.69708
02:47:22|0.69708
02:47:23|0.697
02:47:24|0.697
02:47:25|0.697
02:47:26|0.697
02:47:27|0.697
02:47:28|0.697
02:47:29|0.69627
02:47:30|0.69627
02:47:32|0.69627
02:47:33|0.69627
02:47:34|0.69627
02:47:35|0.69627
02:47:36|0.695
02:47:37|0.695
02:47:39|0.695
02:47:39|0.695
02:47:41|0.695
02:47:41|0.69348
02:47:43|0.69397
02:47:44|0.69397
02:47:44|0.69346
02:47:46|0.69346
02:47:46|0.69346
02:47:48|0.69352
02:47:49|0.69352
02:47:50|0.69352
02:47:50|0.69352
02:47:51|0.69352
02:47:53|0.69352
02:47:53|0.69352
02:47:55|0.69352
02:47:55|0.69352
02:47:57|0.69352
02:47:58|0.69352
02:47:59|0.69352
02:48:00|0.6935
02:48:01|0.6935
02:48:02|0.6935
02:48:03|0.6935
02:48:04|0.6935
02:48:05|0.6935
02:48:06|0.6935
02:48:07|0.6935
02:48:08|0.6935
02:48:09|0.6935
02:48:10|0.69351
02:48:11|0.69351
02:48:12|0.69349
02:48:13|0.69346
02:48:14|0.69346
02:48:15|0.69346
02:48:16|0.69299
02:48:17|0.69299
02:48:18|0.6929
02:48:19|0.6929
02:48:20|0.69225
02:48:21|0.69225
02:48:22|0.69225
02:48:23|0.69197
02:48:24|0.69268
02:48:25|0.69268
02:48:26|0.69176
02:48:27|0.6918
02:48:28|0.6918
02:48:29|0.6918
02:48:31|0.6918
02:48:32|0.69205
02:48:33|0.69205
02:48:34|0.69205
02:48:35|0.69205
02:48:36|0.69299
02:48:37|0.69299
02:48:37|0.69299
02:48:38|0.69299
02:48:40|0.69176
02:48:41|0.69176
02:48:42|0.69176
02:48:43|0.69176
02:48:45|0.69176
02:48:45|0.69176
02:48:46|0.69176
02:48:48|0.69176
02:48:48|0.69299
02:48:49|0.69299
02:48:50|0.69299
02:48:52|0.69299
02:48:53|0.69299
02:48:53|0.69299
02:48:55|0.69299
02:48:56|0.69299
02:48:57|0.69299
02:48:57|0.69176
02:48:59|0.69176
02:48:59|0.69176
02:49:00|0.69176
02:49:01|0.69176
02:49:02|0.69176
02:49:03|0.6915
02:49:04|0.69233
02:49:05|0.69112
02:49:06|0.69112
02:49:07|0.69109
02:49:09|0.692
02:49:10|0.692
02:49:10|0.692
02:49:11|0.692
02:49:12|0.692
02:49:14|0.69119
02:49:14|0.69119
02:49:16|0.69119
02:49:16|0.69119
02:49:17|0.69119
02:49:18|0.69119
02:49:20|0.69235
02:49:20|0.69235
02:49:21|0.69235
02:49:22|0.69112
02:49:23|0.69112
02:49:25|0.69112
02:49:25|0.69112
02:49:27|0.69112
02:49:27|0.69097
02:49:29|0.69097
02:49:30|0.69113
02:49:31|0.69114
02:49:32|0.69114
02:49:33|0.69114
02:49:34|0.69114
02:49:35|0.69129
02:49:36|0.69129
02:49:37|0.69129
02:49:38|0.69129
02:49:39|0.69239
02:49:40|0.69195
02:49:41|0.69292
02:49:42|0.69298
02:49:43|0.69238
02:49:44|0.69371
02:49:45|0.69371
02:49:46|0.69371
02:49:47|0.69371
02:49:48|0.69371
02:49:49|0.69371
02:49:50|0.69371
02:49:51|0.69371
02:49:52|0.69277
02:49:53|0.69277
02:49:54|0.69277
02:49:55|0.69277
02:49:56|0.69277
02:49:57|0.69277
02:49:58|0.69277
02:49:59|0.69277
02:50:00|0.691
02:50:01|0.69097
02:50:02|0.69112
02:50:03|0.69112
02:50:04|0.69112
02:50:05|0.69112
02:50:06|0.69112
02:50:07|0.69112
02:50:08|0.69053
02:50:10|0.69053
02:50:10|0.69035
02:50:11|0.69035
02:50:12|0.69035
02:50:13|0.69035
02:50:14|0.69035
02:50:16|0.69035
02:50:16|0.69004
02:50:17|0.69004
02:50:18|0.69004
02:50:19|0.69105
02:50:20|0.69105
02:50:21|0.69105
02:50:22|0.69105
02:50:23|0.69105
02:50:24|0.69105
02:50:25|0.69102
02:50:26|0.69102
02:50:27|0.6903
02:50:28|0.6903
02:50:29|0.68991
02:50:31|0.68991
02:50:32|0.68991
02:50:33|0.6903
02:50:34|0.6903
02:50:35|0.6903
02:50:36|0.6903
02:50:38|0.6903
02:50:38|0.6903
02:50:40|0.69033
02:50:40|0.69033
02:50:42|0.69033
02:50:43|0.69033
02:50:44|0.69033
02:50:45|0.69033
02:50:46|0.69033
02:50:47|0.69033
02:50:48|0.69033
02:50:49|0.69035
02:50:50|0.69035
02:50:51|0.69035
02:50:52|0.69035
02:50:53|0.69035
02:50:54|0.69035
02:50:56|0.69035
02:50:56|0.69035
02:50:57|0.69035
02:50:58|0.69035
02:50:59|0.69035
02:51:00|0.69035
02:51:01|0.69035
02:51:02|0.69035
02:51:03|0.69035
02:51:04|0.69035
02:51:05|0.69035
02:51:06|0.69035
02:51:07|0.69035
02:51:08|0.69035
02:51:09|0.69035
02:51:10|0.69035
02:51:11|0.69035
02:51:12|0.69035
02:51:13|0.69035
02:51:14|0.69035
02:51:15|0.69035
02:51:16|0.69098
02:51:17|0.69098
02:51:18|0.69098
02:51:19|0.69098
02:51:20|0.69098
02:51:21|0.69098
02:51:22|0.69035
02:51:23|0.69035
02:51:24|0.69035
02:51:25|0.69035
02:51:26|0.69035
02:51:27|0.69035
02:51:29|0.69035
02:51:29|0.69034
02:51:30|0.69034
02:51:32|0.69035
02:51:33|0.69034
02:51:34|0.69034
02:51:35|0.69034
02:51:35|0.69035
02:51:37|0.69105
02:51:38|0.69105
02:51:39|0.69104
02:51:40|0.69104
02:51:41|0.69104
02:51:42|0.69104
02:51:44|0.69104
02:51:44|0.69104
02:51:46|0.69104
02:51:46|0.69104
02:51:47|0.69104
02:51:48|0.69104
02:51:50|0.69104
02:51:50|0.69104
02:51:51|0.69104
02:51:52|0.69104
02:51:53|0.69104
02:51:54|0.69104
02:51:56|0.69104
02:51:57|0.69104
02:51:57|0.69104
02:51:59|0.69104
02:51:59|0.69034
02:52:00|0.69034
02:52:02|0.69034
02:52:03|0.69034
02:52:04|0.69034
02:52:04|0.69034
02:52:06|0.69034
02:52:06|0.69034
02:52:09|0.691
02:52:10|0.691
02:52:11|0.691
02:52:12|0.6924
02:52:13|0.6924
02:52:14|0.6924
02:52:15|0.69231
02:52:16|0.69231
02:52:17|0.69231
02:52:18|0.69231
02:52:19|0.69231
02:52:20|0.69231
02:52:21|0.69231
02:52:22|0.69231
02:52:23|0.69231
02:52:24|0.69231
02:52:25|0.69231
02:52:26|0.69231
02:52:27|0.69231
02:52:28|0.69231
02:52:29|0.69119
02:52:30|0.69119
02:52:31|0.69119
02:52:32|0.69119
02:52:33|0.69119
02:52:35|0.69119
02:52:36|0.69119
02:52:37|0.69119
02:52:38|0.69119
02:52:39|0.6923
02:52:40|0.6923
02:52:41|0.6923
02:52:42|0.6923
02:52:43|0.6923
02:52:43|0.69117
02:52:44|0.69117
02:52:46|0.69117
02:52:47|0.69117
02:52:48|0.69117
02:52:49|0.69117
02:52:50|0.69117
02:52:51|0.69117
02:52:52|0.69117
02:52:53|0.69117
02:52:54|0.69117
02:52:55|0.69117
02:52:56|0.69117
02:52:56|0.69117
02:52:58|0.69099
02:52:59|0.69099
02:53:00|0.69099
02:53:01|0.69099
02:53:02|0.69099
02:53:03|0.69178
02:53:04|0.69178
02:53:04|0.69178
02:53:05|0.69178
02:53:07|0.69178
02:53:08|0.69178
02:53:09|0.69178
02:53:10|0.69178
02:53:10|0.69242
02:53:12|0.69242
02:53:12|0.69242
02:53:14|0.69242
02:53:15|0.69242
02:53:16|0.69242
02:53:17|0.69242
02:53:18|0.69242
02:53:19|0.69227
02:53:20|0.69227
02:53:21|0.69227
02:53:21|0.69227
02:53:23|0.69227
02:53:23|0.69227
02:53:24|0.69227
02:53:26|0.69227
02:53:27|0.69226
02:53:28|0.69226
02:53:29|0.69226
02:53:30|0.69226
02:53:30|0.69226
02:53:32|0.69226
02:53:33|0.69226
02:53:34|0.69226
02:53:36|0.69117
02:53:36|0.69117
02:53:37|0.69117
02:53:38|0.69117
02:53:39|0.69117
02:53:40|0.69117
02:53:42|0.69117
02:53:43|0.69117
02:53:44|0.69135
02:53:45|0.69117
02:53:46|0.69117
02:53:47|0.69117
02:53:48|0.69117
02:53:49|0.69117
02:53:50|0.69117
02:53:51|0.69117
02:53:52|0.69117
02:53:53|0.69117
02:53:54|0.69117
02:53:55|0.69117
02:53:56|0.69117
02:53:57|0.69117
02:53:58|0.69117
02:53:59|0.69117
02:54:00|0.69117
02:54:01|0.69117
02:54:02|0.69117
02:54:03|0.69117
02:54:04|0.69117
02:54:05|0.69117
02:54:06|0.69117
02:54:07|0.69117
02:54:08|0.69117
02:54:09|0.69117
02:54:10|0.69117
02:54:12|0.69117
02:54:12|0.69117
02:54:13|0.6917
02:54:14|0.6917
02:54:16|0.6917
02:54:17|0.6917
02:54:18|0.6917
02:54:19|0.6917
02:54:20|0.6917
02:54:21|0.6917
02:54:21|0.6917
02:54:23|0.6917
02:54:24|0.6917
02:54:25|0.6917
02:54:26|0.6917
02:54:27|0.6917
02:54:28|0.6917
02:54:29|0.6917
02:54:29|0.6917
02:54:31|0.6917
02:54:31|0.6917
02:54:33|0.6917
02:54:34|0.6917
02:54:35|0.6917
02:54:36|0.6917
02:54:38|0.69117
02:54:39|0.69117
02:54:39|0.69072
02:54:41|0.69072
02:54:42|0.69072
02:54:43|0.69072
02:54:44|0.69072
02:54:45|0.69117
02:54:46|0.69117
02:54:47|0.69117
02:54:48|0.69117
02:54:49|0.69117
02:54:50|0.69117
02:54:51|0.69117
02:54:52|0.69117
02:54:53|0.69117
02:54:54|0.69117
02:54:55|0.69117
02:54:56|0.69117
02:54:57|0.69117
02:54:58|0.69123
02:54:59|0.69123
02:55:00|0.69123
02:55:01|0.69025
02:55:02|0.69109
02:55:03|0.69109
02:55:04|0.69109
02:55:05|0.69109
02:55:06|0.69109
02:55:07|0.6902
02:55:08|0.6902
02:55:09|0.6902
02:55:14|0.6902
02:55:14|0.6902
02:55:15|0.6902
02:55:16|0.6902
02:55:17|0.6902
02:55:18|0.6902
02:55:19|0.6902
02:55:20|0.69152
02:55:21|0.69152
02:55:22|0.69152
02:55:23|0.69
02:55:24|0.69
02:55:25|0.69
02:55:26|0.69
02:55:27|0.69
02:55:28|0.69
02:55:29|0.69
02:55:30|0.69
02:55:31|0.6903
02:55:33|0.6903
02:55:33|0.6903
02:55:35|0.6903
02:55:36|0.6903
02:55:38|0.6903
02:55:38|0.6903
02:55:40|0.6903
02:55:42|0.69143
02:55:42|0.69143
02:55:43|0.6915
02:55:44|0.6915
02:55:45|0.6915
02:55:46|0.6915
02:55:47|0.6915
02:55:48|0.6915
02:55:49|0.6915
02:55:50|0.6915
02:55:51|0.6915
02:55:52|0.6915
02:55:54|0.6915
02:55:54|0.69
02:55:55|0.69
02:55:57|0.69
02:55:58|0.69
02:55:59|0.69
02:56:00|0.69
02:56:02|0.69
02:56:03|0.69
02:56:03|0.69
02:56:05|0.69
02:56:06|0.68993
02:56:06|0.68993
02:56:08|0.689
02:56:08|0.68861
02:56:10|0.689
02:56:11|0.689
02:56:12|0.689
02:56:12|0.689
02:56:14|0.68781
02:56:15|0.68781
02:56:16|0.68749
02:56:17|0.68749
02:56:18|0.68749
02:56:18|0.68731
02:56:20|0.68731
02:56:21|0.68717
02:56:21|0.68717
02:56:22|0.68717
02:56:23|0.68717
02:56:24|0.68623
02:56:25|0.68617
02:56:26|0.68617
02:56:28|0.68617
02:56:29|0.68617
02:56:29|0.685
02:56:31|0.685
02:56:32|0.68486
02:56:32|0.68506
02:56:33|0.68506
02:56:34|0.68506
02:56:36|0.68506
02:56:37|0.68506
02:56:39|0.68506
02:56:39|0.68506
02:56:40|0.68506
02:56:41|0.68506
02:56:42|0.68506
02:56:43|0.685
02:56:44|0.685
02:56:45|0.685
02:56:46|0.685
02:56:47|0.685
02:56:48|0.685
02:56:49|0.685
02:56:50|0.685
02:56:51|0.685
02:56:52|0.685
02:56:54|0.68754
02:56:55|0.68757
02:56:56|0.68769
02:56:57|0.6876
02:56:58|0.6876
02:57:00|0.6876
02:57:00|0.68784
02:57:01|0.68784
02:57:02|0.68784
02:57:03|0.68784
02:57:04|0.68791
02:57:05|0.68791
02:57:06|0.68791
02:57:07|0.68672
02:57:08|0.68672
02:57:09|0.68713
02:57:11|0.68713
02:57:11|0.68713
02:57:12|0.685
02:57:13|0.68476
02:57:14|0.68475
02:57:15|0.68475
02:57:16|0.68475
02:57:17|0.68475
02:57:18|0.68475
02:57:19|0.68475
02:57:20|0.68557
02:57:22|0.68557
02:57:22|0.68557
02:57:23|0.68557
02:57:24|0.68557
02:57:25|0.68557
02:57:26|0.68557
02:57:28|0.68557
02:57:28|0.68652
02:57:30|0.68687
02:57:30|0.68687
02:57:31|0.68696
02:57:32|0.68696
02:57:34|0.68696
02:57:35|0.68696
02:57:36|0.68696
02:57:37|0.68696
02:57:38|0.68483
02:57:40|0.68483
02:57:41|0.68675
02:57:42|0.68675
02:57:44|0.68675
02:57:44|0.68675
02:57:45|0.68675
02:57:46|0.68675
02:57:48|0.68675
02:57:49|0.68648
02:57:50|0.68648
02:57:51|0.68648
02:57:52|0.68648
02:57:53|0.68648
02:57:54|0.68648
02:57:55|0.68648
02:57:56|0.68648
02:57:57|0.68648
02:57:58|0.68614
02:57:59|0.68614
02:58:01|0.68614
02:58:01|0.68614
02:58:02|0.68614
02:58:03|0.68614
02:58:05|0.68614
02:58:05|0.68614
02:58:06|0.68614
02:58:07|0.68614
02:58:08|0.68512
02:58:09|0.686
02:58:10|0.686
02:58:11|0.686
02:58:12|0.68648
02:58:13|0.68663
02:58:14|0.68663
02:58:15|0.68676
02:58:16|0.68689
02:58:17|0.68689
02:58:18|0.68689
02:58:19|0.68752
02:58:20|0.68752
02:58:21|0.6876
02:58:22|0.6876
02:58:23|0.6876
02:58:24|0.6876
02:58:25|0.6876
02:58:27|0.6876
02:58:27|0.6876
02:58:28|0.6876
02:58:29|0.6876
02:58:30|0.6876
02:58:31|0.6876
02:58:32|0.6876
02:58:33|0.6876
02:58:34|0.6876
02:58:35|0.6876
02:58:36|0.6876
02:58:38|0.6876
02:58:39|0.6876
02:58:40|0.6876
02:58:41|0.68759
02:58:42|0.6876
02:58:43|0.6876
02:58:45|0.6876
02:58:46|0.6876
02:58:46|0.68797
02:58:49|0.68797
02:58:49|0.68797
02:58:50|0.68797
02:58:51|0.68797
02:58:52|0.68797
02:58:53|0.68797
02:58:54|0.68797
02:58:55|0.68797
02:58:56|0.68797
02:58:57|0.68797
02:58:58|0.68797
02:58:59|0.68636
02:59:00|0.68589
02:59:01|0.68589
02:59:02|0.68589
02:59:03|0.68589
02:59:04|0.68589
02:59:05|0.68589
02:59:06|0.68589
02:59:07|0.68589
02:59:08|0.68589
02:59:09|0.68589
02:59:10|0.68589
02:59:12|0.68589
02:59:13|0.68589
02:59:13|0.68589
02:59:15|0.68589
02:59:15|0.68627
02:59:17|0.68627
02:59:18|0.68627
02:59:19|0.68627
02:59:20|0.68627
02:59:21|0.68627
02:59:22|0.68627
02:59:23|0.68627
02:59:24|0.68627
02:59:25|0.68627
02:59:26|0.68627
02:59:27|0.68627
02:59:28|0.68627
02:59:29|0.68627
02:59:30|0.68627
02:59:31|0.68627
02:59:32|0.68627
02:59:33|0.68627
02:59:34|0.68627
02:59:35|0.68627
02:59:36|0.68739
02:59:37|0.68739
02:59:39|0.68739
02:59:39|0.68739
02:59:41|0.68739
02:59:42|0.68739
02:59:43|0.68739
02:59:44|0.68739
02:59:45|0.68739
02:59:46|0.68739
02:59:47|0.68739
02:59:48|0.68743
02:59:49|0.68743
02:59:50|0.68743
02:59:51|0.68743
02:59:52|0.68743
02:59:53|0.68743
02:59:54|0.68743
02:59:55|0.68743
02:59:56|0.68743
02:59:57|0.68743
02:59:58|0.68743
02:59:59|0.68743
03:00:00|0.68743
03:00:01|0.68743
03:00:02|0.68743
03:00:03|0.68743
03:00:04|0.68743
03:00:05|0.68743
03:00:06|0.68566
03:00:07|0.68511
03:00:08|0.68518
03:00:09|0.68518
03:00:10|0.68518
03:00:11|0.68518
03:00:12|0.68518
03:00:13|0.68656
03:00:14|0.6865
03:00:15|0.6865
03:00:17|0.68649
03:00:17|0.68649
03:00:19|0.68649
03:00:20|0.68649
03:00:21|0.68649
03:00:22|0.68649
03:00:23|0.68649
03:00:23|0.68649
03:00:25|0.68649
03:00:25|0.68649
03:00:26|0.68606
03:00:28|0.68606
03:00:29|0.68606
03:00:30|0.68606
03:00:31|0.68606
03:00:32|0.68606
03:00:33|0.68518
03:00:34|0.68553
03:00:35|0.68553
03:00:36|0.68518
03:00:37|0.68565
03:00:38|0.6839
03:00:39|0.68449
03:00:41|0.68279
03:00:42|0.68367
03:00:44|0.68345
03:00:44|0.68345
03:00:45|0.68321
03:00:47|0.68455
03:00:48|0.68455
03:00:49|0.68455
03:00:50|0.68455
03:00:51|0.68405
03:00:52|0.68436
03:00:53|0.68436
03:00:54|0.68436
03:00:55|0.68436
03:00:57|0.68436
03:00:58|0.68455
03:00:58|0.68455
03:00:59|0.68455
03:01:01|0.68455
03:01:02|0.68455
03:01:03|0.68455
03:01:03|0.68455
03:01:04|0.68455
03:01:06|0.68455
03:01:07|0.68455
03:01:08|0.68455
03:01:09|0.68455
03:01:10|0.68454
03:01:11|0.68454
03:01:12|0.68455
03:01:13|0.68354
03:01:14|0.68354
03:01:15|0.68354
03:01:16|0.68354
03:01:17|0.68354
03:01:18|0.68354
03:01:19|0.68391
03:01:21|0.68391
03:01:22|0.68391
03:01:22|0.68499
03:01:23|0.68499
03:01:24|0.68499
03:01:25|0.68499
03:01:27|0.6843
03:01:27|0.6843
03:01:28|0.68546
03:01:29|0.68514
03:01:31|0.68514
03:01:31|0.68514
03:01:33|0.68553
03:01:33|0.68553
03:01:35|0.68553
03:01:35|0.68553
03:01:36|0.68553
03:01:38|0.68553
03:01:38|0.68553
03:01:39|0.68589
03:01:41|0.68589
03:01:42|0.68589
03:01:43|0.68589
03:01:44|0.6846
03:01:45|0.6846
03:01:47|0.6846
03:01:47|0.6846
03:01:49|0.6846
03:01:50|0.6846
03:01:51|0.6846
03:01:52|0.6846
03:01:53|0.6846
03:01:54|0.6846
03:01:55|0.6846
03:01:56|0.6846
03:01:58|0.6846
03:01:58|0.6846
03:01:59|0.6846
03:02:00|0.6846
03:02:02|0.6846
03:02:03|0.68386
03:02:04|0.68386
03:02:04|0.68386
03:02:06|0.68386
03:02:06|0.68455
03:02:07|0.68386
03:02:09|0.68386
03:02:10|0.68386
03:02:11|0.68386
03:02:12|0.68354
03:02:13|0.68354
03:02:15|0.68354
03:02:15|0.68354
03:02:16|0.68354
03:02:17|0.68354
03:02:18|0.68354
03:02:19|0.68354
03:02:20|0.68354
03:02:21|0.68354
03:02:22|0.68354
03:02:23|0.68354
03:02:24|0.68354
03:02:25|0.68354
03:02:26|0.68354
03:02:27|0.68354
03:02:28|0.68354
03:02:29|0.68354
03:02:31|0.68386
03:02:31|0.68567
03:02:32|0.68568
03:02:33|0.68567
03:02:34|0.68619
03:02:35|0.68619
03:02:36|0.68619
03:02:37|0.68659
03:02:39|0.68566
03:02:39|0.68566
03:02:41|0.68566
03:02:42|0.68566
03:02:44|0.68566
03:02:44|0.68566
03:02:46|0.68566
03:02:47|0.68566
03:02:48|0.68562
03:02:49|0.68562
03:02:50|0.68562
03:02:51|0.68562
03:02:53|0.68492
03:02:54|0.68492
03:02:55|0.68492
03:02:56|0.68492
03:02:57|0.68492
03:02:58|0.68492
03:02:59|0.68492
03:03:01|0.68492
03:03:01|0.68422
03:03:02|0.68422
03:03:03|0.68422
03:03:05|0.68422
03:03:06|0.68422
03:03:06|0.68492
03:03:07|0.686
03:03:09|0.686
03:03:10|0.686
03:03:10|0.686
03:03:12|0.686
03:03:12|0.686
03:03:14|0.686
03:03:14|0.686
03:03:16|0.686
03:03:16|0.68749
03:03:18|0.68812
03:03:19|0.68858
03:03:19|0.68865
03:03:21|0.68778
03:03:21|0.68818
03:03:22|0.68797
03:03:24|0.68859
03:03:24|0.68859
03:03:26|0.68859
03:03:26|0.68893
03:03:27|0.68893
03:03:28|0.68893
03:03:29|0.68926
03:03:30|0.68926
03:03:31|0.68926
03:03:32|0.68926
03:03:33|0.68926
03:03:35|0.68926
03:03:36|0.68926
03:03:36|0.68947
03:03:37|0.68947
03:03:38|0.68947
03:03:40|0.68926
03:03:41|0.68926
03:03:42|0.68871
03:03:44|0.68871
03:03:44|0.68871
03:03:45|0.68871
03:03:47|0.68871
03:03:47|0.68871
03:03:49|0.68871
03:03:50|0.68799
03:03:51|0.68799
03:03:52|0.68799
03:03:52|0.68799
03:03:53|0.68799
03:03:55|0.68696
03:03:56|0.68696
03:03:57|0.68696
03:03:58|0.688
03:03:59|0.688
03:04:00|0.688
03:04:01|0.689
03:04:03|0.68952
03:04:03|0.68952
03:04:05|0.68952
03:04:06|0.68952
03:04:06|0.68952
03:04:08|0.68952
03:04:08|0.68952
03:04:10|0.68952
03:04:11|0.68952
03:04:12|0.68952
03:04:13|0.68952
03:04:14|0.68952
03:04:15|0.68952
03:04:16|0.68952
03:04:16|0.68953
03:04:18|0.68953
03:04:18|0.68953
03:04:20|0.68953
03:04:21|0.68953
03:04:21|0.68953
03:04:23|0.69133
03:04:24|0.69133
03:04:24|0.69133
03:04:26|0.69133
03:04:26|0.69133
03:04:28|0.69004
03:04:29|0.69004
03:04:30|0.69029
03:04:31|0.69003
03:04:32|0.69001
03:04:32|0.69001
03:04:34|0.69001
03:04:34|0.69001
03:04:36|0.69004
03:04:37|0.69082
03:04:38|0.69082
03:04:38|0.69082
03:04:40|0.69008
03:04:41|0.69004
03:04:42|0.69004
03:04:43|0.69004
03:04:45|0.69004
03:04:46|0.69004
03:04:47|0.69004
03:04:48|0.69004
03:04:48|0.69063
03:04:50|0.69063
03:04:51|0.69008
03:04:52|0.69004
03:04:53|0.69004
03:04:54|0.69004
03:04:54|0.69004
03:04:56|0.68827
03:04:57|0.68821
03:04:58|0.68821
03:04:59|0.68821
03:05:01|0.68821
03:05:01|0.68821
03:05:03|0.68821
03:05:03|0.68821
03:05:04|0.68821
03:05:06|0.68821
03:05:07|0.68821
03:05:08|0.68821
03:05:09|0.68821
03:05:10|0.68868
03:05:10|0.68868
03:05:12|0.68868
03:05:13|0.69018
03:05:14|0.69064
03:05:15|0.69064
03:05:16|0.69064
03:05:16|0.69029
03:05:18|0.69029
03:05:19|0.69029
03:05:20|0.69029
03:05:21|0.69029
03:05:22|0.69029
03:05:23|0.69029
03:05:24|0.69029
03:05:24|0.69029
03:05:26|0.69029
03:05:27|0.69029
03:05:28|0.69029
03:05:29|0.69029
03:05:30|0.68968
03:05:31|0.68968
03:05:31|0.68968
03:05:33|0.68968
03:05:34|0.68968
03:05:35|0.68968
03:05:36|0.69029
03:05:37|0.69029
03:05:38|0.69029
03:05:39|0.69029
03:05:40|0.69029
03:05:40|0.69029
03:05:41|0.69029
03:05:43|0.69029
03:05:44|0.69029
03:05:45|0.69029
03:05:47|0.69029
03:05:48|0.69029
03:05:48|0.69029
03:05:49|0.69029
03:05:51|0.69029
03:05:52|0.69029
03:05:53|0.69029
03:05:54|0.69029
03:05:55|0.69029
03:05:56|0.69062
03:05:57|0.69062
03:05:58|0.69062
03:05:59|0.69062
03:06:00|0.69062
03:06:01|0.69062
03:06:02|0.69029
03:06:03|0.69029
03:06:04|0.69029
03:06:05|0.69029
03:06:06|0.69029
03:06:07|0.69029
03:06:08|0.69029
03:06:09|0.69061
03:06:10|0.69061
03:06:11|0.69061
03:06:12|0.69029
03:06:13|0.69029
03:06:14|0.69029
03:06:15|0.691
03:06:16|0.69172
03:06:17|0.69176
03:06:18|0.69118
03:06:19|0.69158
03:06:20|0.69158
03:06:21|0.693
03:06:22|0.69202
03:06:23|0.69202
03:06:24|0.69202
03:06:25|0.69189
03:06:26|0.69189
03:06:28|0.69202
03:06:29|0.69202
03:06:30|0.69202
03:06:31|0.69202
03:06:32|0.69202
03:06:33|0.69202
03:06:34|0.69202
03:06:35|0.6924
03:06:36|0.692
03:06:37|0.692
03:06:38|0.692
03:06:39|0.692
03:06:40|0.692
03:06:41|0.692
03:06:42|0.692
03:06:43|0.692
03:06:45|0.692
03:06:46|0.692
03:06:47|0.692
03:06:48|0.692
03:06:49|0.69165
03:06:51|0.69165
03:06:51|0.69165
03:06:52|0.69165
03:06:53|0.69203
03:06:54|0.69203
03:06:55|0.69203
03:06:56|0.69203
03:06:57|0.69203
03:06:58|0.69103
03:06:59|0.69103
03:07:00|0.69103
03:07:02|0.692
03:07:03|0.692
03:07:03|0.692
03:07:05|0.692
03:07:06|0.692
03:07:07|0.692
03:07:08|0.692
03:07:09|0.692
03:07:10|0.692
03:07:11|0.692
03:07:12|0.692
03:07:13|0.692
03:07:14|0.692
03:07:15|0.692
03:07:16|0.69179
03:07:17|0.69179
03:07:18|0.69179
03:07:19|0.69179
03:07:20|0.69179
03:07:21|0.69179
03:07:22|0.69179
03:07:23|0.6924
03:07:24|0.6924
03:07:25|0.6924
03:07:26|0.6924
03:07:27|0.6924
03:07:28|0.6924
03:07:29|0.6924
03:07:30|0.6924
03:07:31|0.6924
03:07:32|0.6924
03:07:33|0.6924
03:07:34|0.6924
03:07:35|0.6924
03:07:36|0.69177
03:07:37|0.69177
03:07:38|0.69177
03:07:39|0.69177
03:07:40|0.69177
03:07:41|0.69177
03:07:42|0.69106
03:07:43|0.69106
03:07:44|0.69106
03:07:46|0.69106
03:07:47|0.69106
03:07:48|0.69036
03:07:50|0.69036
03:07:51|0.69036
03:07:52|0.69029
03:07:53|0.69029
03:07:54|0.69029
03:07:55|0.69029
03:07:56|0.6902
03:07:57|0.6902
03:07:58|0.6902
03:07:59|0.6902
03:08:00|0.6902
03:08:01|0.6902
03:08:02|0.6902
03:08:04|0.6902
03:08:05|0.6902
03:08:05|0.6902
03:08:07|0.6905
03:08:08|0.6905
03:08:09|0.6905
03:08:10|0.6905
03:08:11|0.6905
03:08:12|0.6905
03:08:12|0.6905
03:08:14|0.6905
03:08:15|0.6905
03:08:16|0.6905
03:08:17|0.6905
03:08:18|0.6905
03:08:18|0.6905
03:08:20|0.6905
03:08:21|0.6905
03:08:22|0.6905
03:08:22|0.6905
03:08:24|0.6905
03:08:24|0.6905
03:08:26|0.6905
03:08:27|0.6905
03:08:27|0.69237
03:08:29|0.69237
03:08:30|0.69237
03:08:31|0.69237
03:08:32|0.69236
03:08:33|0.69236
03:08:33|0.69236
03:08:35|0.69236
03:08:36|0.69236
03:08:38|0.69236
03:08:38|0.69236
03:08:39|0.69236
03:08:40|0.69236
03:08:41|0.6921
03:08:42|0.6921
03:08:43|0.6921
03:08:44|0.6921
03:08:46|0.6921
03:08:47|0.6921
03:08:49|0.6921
03:08:49|0.6921
03:08:51|0.69226
03:08:52|0.69226
03:08:52|0.69226
03:08:54|0.69226
03:08:55|0.69234
03:08:56|0.69234
03:08:57|0.69136
03:08:58|0.69136
03:08:59|0.69136
03:09:00|0.69136
03:09:01|0.69136
03:09:02|0.69136
03:09:03|0.69136
03:09:04|0.69136
03:09:05|0.69136
03:09:06|0.69136
03:09:07|0.69136
03:09:08|0.69136
03:09:09|0.69136
03:09:10|0.69136
03:09:11|0.69136
03:09:12|0.69142
03:09:13|0.69234
03:09:14|0.69234
03:09:15|0.69232
03:09:16|0.69232
03:09:17|0.69232
03:09:19|0.69232
03:09:19|0.69232
03:09:20|0.69241
03:09:21|0.69241
03:09:22|0.69241
03:09:23|0.69241
03:09:24|0.69241
03:09:25|0.69241
03:09:26|0.69241
03:09:27|0.69241
03:09:28|0.69241
03:09:29|0.69312
03:09:30|0.69312
03:09:32|0.69312
03:09:33|0.69316
03:09:34|0.69316
03:09:35|0.69224
03:09:36|0.69224
03:09:37|0.69224
03:09:38|0.69224
03:09:39|0.69224
03:09:40|0.69332
03:09:40|0.69349
03:09:42|0.69349
03:09:42|0.69349
03:09:43|0.69349
03:09:44|0.69349
03:09:46|0.69349
03:09:48|0.69349
03:09:48|0.69316
03:09:50|0.69367
03:09:51|0.69367
03:09:52|0.69367
03:09:53|0.69375
03:09:54|0.69327
03:09:55|0.69406
03:09:56|0.69424
03:09:57|0.69424
03:09:58|0.69473
03:09:59|0.69473
03:10:00|0.69265
03:10:02|0.69213
03:10:02|0.69213
03:10:04|0.69332
03:10:05|0.69332
03:10:06|0.69332
03:10:07|0.69332
03:10:08|0.69332
03:10:09|0.69332
03:10:09|0.69332
03:10:10|0.69332
03:10:12|0.69332
03:10:12|0.69319
03:10:13|0.69319
03:10:15|0.69386
03:10:15|0.69386
03:10:16|0.69386
03:10:18|0.69386
03:10:19|0.69386
03:10:19|0.69386
03:10:21|0.69215
03:10:21|0.69178
03:10:23|0.69174
03:10:24|0.69213
03:10:25|0.69213
03:10:26|0.69213
03:10:27|0.69149
03:10:28|0.69149
03:10:29|0.69233
03:10:30|0.69233
03:10:31|0.69233
03:10:31|0.69233
03:10:33|0.69233
03:10:34|0.69233
03:10:35|0.69233
03:10:36|0.69233
03:10:38|0.69233
03:10:38|0.69233
03:10:39|0.69233
03:10:40|0.69262
03:10:41|0.69262
03:10:42|0.69262
03:10:43|0.69262
03:10:44|0.69262
03:10:45|0.69262
03:10:46|0.69262
03:10:48|0.69262
03:10:49|0.69181
03:10:49|0.69181
03:10:51|0.69181
03:10:52|0.69181
03:10:53|0.69181
03:10:54|0.69181
03:10:55|0.69181
03:10:56|0.69138
03:10:57|0.69138
03:10:58|0.69138
03:10:59|0.69138
03:11:00|0.69138
03:11:01|0.69138
03:11:02|0.69138
03:11:04|0.69138
03:11:04|0.69138
03:11:06|0.69138
03:11:06|0.69101
03:11:07|0.691
03:11:08|0.69035
03:11:10|0.69187
03:11:11|0.69187
03:11:12|0.69079
03:11:12|0.69079
03:11:13|0.69079
03:11:14|0.69079
03:11:16|0.69079
03:11:17|0.69079
03:11:17|0.69161
03:11:19|0.69161
03:11:20|0.69161
03:11:21|0.69161
03:11:22|0.69161
03:11:23|0.69147
03:11:24|0.69094
03:11:25|0.69094
03:11:26|0.69094
03:11:27|0.69094
03:11:28|0.69094
03:11:29|0.69094
03:11:29|0.69094
03:11:31|0.69094
03:11:32|0.69094
03:11:33|0.69094
03:11:34|0.69094
03:11:35|0.69094
03:11:36|0.69094
03:11:37|0.69094
03:11:38|0.69094
03:11:39|0.69094
03:11:40|0.6911
03:11:41|0.6911
03:11:42|0.6911
03:11:43|0.6911
03:11:44|0.6911
03:11:45|0.69232
03:11:46|0.69245
03:11:47|0.69245
03:11:49|0.69245
03:11:50|0.69128
03:11:51|0.69128
03:11:52|0.69128
03:11:53|0.69128
03:11:53|0.69128
03:11:55|0.69128
03:11:57|0.69128
03:11:58|0.69128
03:11:58|0.69128
03:11:59|0.69207
03:12:01|0.69207
03:12:02|0.69207
03:12:03|0.69207
03:12:04|0.69207
03:12:05|0.69207
03:12:05|0.69207
03:12:06|0.69207
03:12:08|0.69207
03:12:09|0.6922
03:12:10|0.6922
03:12:12|0.6922
03:12:12|0.6922
03:12:14|0.6922
03:12:14|0.6922
03:12:15|0.6922
03:12:17|0.6922
03:12:18|0.69178
03:12:18|0.69178
03:12:20|0.691
03:12:21|0.69094
03:12:21|0.69094
03:12:22|0.69093
03:12:24|0.69093
03:12:25|0.69093
03:12:25|0.69093
03:12:26|0.69067
03:12:28|0.69086
03:12:29|0.69086
03:12:30|0.69086
03:12:30|0.69086
03:12:32|0.69086
03:12:32|0.69086
03:12:33|0.69086
03:12:34|0.69086
03:12:36|0.69086
03:12:37|0.69086
03:12:38|0.69086
03:12:39|0.69086
03:12:39|0.69086
03:12:40|0.69086
03:12:42|0.69086
03:12:43|0.69086
03:12:44|0.69035
03:12:45|0.69035
03:12:45|0.69035
03:12:47|0.69036
03:12:48|0.69036
03:12:49|0.69036
03:12:50|0.69036
03:12:52|0.69036
03:12:52|0.69036
03:12:54|0.69036
03:12:55|0.69036
03:12:56|0.69036
03:12:57|0.69036
03:12:59|0.69036
03:13:00|0.69037
03:13:00|0.69037
03:13:02|0.69037
03:13:02|0.69037
03:13:04|0.69037
03:13:05|0.69037
03:13:06|0.69037
03:13:06|0.69037
03:13:08|0.69037
03:13:09|0.69037
03:13:10|0.692
03:13:11|0.69325
03:13:12|0.69325
03:13:13|0.69215
03:13:14|0.69215
03:13:15|0.69215
03:13:16|0.69215
03:13:17|0.69199
03:13:18|0.69199
03:13:20|0.69199
03:13:20|0.69199
03:13:21|0.6907
03:13:22|0.6907
03:13:23|0.6907
03:13:24|0.6907
03:13:25|0.6907
03:13:27|0.6907
03:13:27|0.6907
03:13:29|0.6907
03:13:29|0.6907
03:13:31|0.6907
03:13:32|0.6907
03:13:33|0.6907
03:13:33|0.6907
03:13:35|0.6907
03:13:36|0.6907
03:13:37|0.6907
03:13:38|0.6907
03:13:39|0.6907
03:13:40|0.6907
03:13:41|0.6907
03:13:42|0.6907
03:13:43|0.6907
03:13:44|0.6907
03:13:45|0.6907
03:13:46|0.6907
03:13:47|0.6907
03:13:48|0.6907
03:13:49|0.6907
03:13:50|0.6907
03:13:52|0.6907
03:13:53|0.6907
03:13:54|0.6907
03:13:55|0.69034
03:13:55|0.69034
03:13:56|0.69034
03:13:58|0.69138
03:13:58|0.69138
03:14:00|0.69138
03:14:00|0.69138
03:14:01|0.69138
03:14:02|0.69138
03:14:04|0.69138
03:14:04|0.69138
03:14:05|0.69138
03:14:07|0.69173
03:14:08|0.69185
03:14:09|0.69185
03:14:09|0.69185
03:14:10|0.69185
03:14:11|0.69185
03:14:13|0.69185
03:14:13|0.69185
03:14:15|0.69053
03:14:15|0.69053
03:14:17|0.69053
03:14:18|0.69053
03:14:19|0.69053
03:14:20|0.69053
03:14:21|0.69053
03:14:22|0.69053
03:14:22|0.69176
03:14:24|0.69176
03:14:25|0.69176
03:14:26|0.69176
03:14:27|0.69176
03:14:28|0.69176
03:14:32|0.69176
03:14:32|0.69176
03:14:33|0.69176
03:14:34|0.69176
03:14:35|0.69176
03:14:36|0.69176
03:14:37|0.69176
03:14:38|0.69176
03:14:39|0.69176
03:14:40|0.69176
03:14:41|0.69176
03:14:43|0.69176
03:14:44|0.69176
03:14:44|0.69176
03:14:45|0.69176
03:14:46|0.69176
03:14:47|0.69129
03:14:48|0.69129
03:14:50|0.69129
03:14:51|0.69129
03:14:53|0.69161
03:14:53|0.69161
03:14:55|0.69161
03:14:56|0.69161
03:14:57|0.69161
03:14:57|0.69161
03:14:59|0.69161
03:15:00|0.69161
03:15:01|0.6912
03:15:02|0.69041
03:15:04|0.69041
03:15:04|0.69041
03:15:05|0.69009
03:15:06|0.69009
03:15:07|0.69009
03:15:08|0.69009
03:15:09|0.69009
03:15:11|0.69009
03:15:11|0.69009
03:15:12|0.69009
03:15:13|0.69009
03:15:14|0.69009
03:15:15|0.69009
03:15:16|0.69009
03:15:17|0.69009
03:15:18|0.69009
03:15:19|0.69016
03:15:21|0.69016
03:15:22|0.69016
03:15:22|0.69016
03:15:23|0.69016
03:15:24|0.69016
03:15:25|0.69016
03:15:27|0.69145
03:15:27|0.69016
03:15:29|0.69016
03:15:30|0.69016
03:15:31|0.69016
03:15:32|0.69016
03:15:33|0.69016
03:15:34|0.69016
03:15:35|0.69016
03:15:36|0.69016
03:15:37|0.69016
03:15:38|0.69029
03:15:38|0.69029
03:15:39|0.6902
03:15:41|0.6902
03:15:41|0.6902
03:15:43|0.69118
03:15:43|0.69118
03:15:45|0.69118
03:15:46|0.69118
03:15:47|0.69118
03:15:48|0.69118
03:15:49|0.69118
03:15:50|0.69023
03:15:51|0.69023
03:15:52|0.69023
03:15:54|0.69023
03:15:55|0.69023
03:15:56|0.69023
03:15:56|0.69023
03:15:58|0.69107
03:15:59|0.69107
03:16:00|0.69107
03:16:01|0.69023
03:16:02|0.69023
03:16:04|0.69023
03:16:05|0.69023
03:16:06|0.69103
03:16:07|0.69103
03:16:08|0.69103
03:16:09|0.69103
03:16:10|0.69103
03:16:11|0.69103
03:16:12|0.69103
03:16:13|0.69103
03:16:14|0.6903
03:16:15|0.6903
03:16:16|0.6903
03:16:17|0.6903
03:16:18|0.6903
03:16:19|0.6903
03:16:20|0.6903
03:16:21|0.6903
03:16:22|0.6903
03:16:23|0.6903
03:16:24|0.6903
03:16:25|0.6903
03:16:26|0.6903
03:16:27|0.6903
03:16:28|0.6903
03:16:29|0.6903
03:16:30|0.6903
03:16:31|0.6903
03:16:32|0.6903
03:16:33|0.6903
03:16:34|0.6903
03:16:35|0.6903
03:16:37|0.6903
03:16:37|0.69114
03:16:38|0.69114
03:16:39|0.69114
03:16:41|0.69114
03:16:41|0.69114
03:16:42|0.69114
03:16:44|0.69181
03:16:45|0.69181
03:16:45|0.69181
03:16:46|0.69181
03:16:48|0.69181
03:16:48|0.69175
03:16:49|0.69175
03:16:50|0.6918
03:16:52|0.6918
03:16:53|0.6918
03:16:54|0.6918
03:16:56|0.6918
03:16:56|0.6918
03:16:57|0.6918
03:16:58|0.6918
03:16:59|0.6918
03:17:00|0.6918
03:17:01|0.6918
03:17:02|0.6918
03:17:04|0.6918
03:17:05|0.6918
03:17:06|0.6918
03:17:07|0.6918
03:17:08|0.6918
03:17:10|0.6918
03:17:10|0.6918
03:17:11|0.6918
03:17:12|0.6918
03:17:14|0.69039
03:17:14|0.69047
03:17:15|0.69047
03:17:17|0.69047
03:17:18|0.69047
03:17:18|0.69047
03:17:19|0.69047
03:17:20|0.69047
03:17:21|0.69047
03:17:23|0.69138
03:17:23|0.69138
03:17:24|0.69138
03:17:25|0.69138
03:17:27|0.69138
03:17:27|0.69138
03:17:28|0.69138
03:17:29|0.69138
03:17:31|0.69138
03:17:31|0.69138
03:17:33|0.69138
03:17:33|0.69138
03:17:34|0.69138
03:17:36|0.69138
03:17:37|0.69138
03:17:38|0.69138
03:17:39|0.69138
03:17:40|0.69031
03:17:41|0.69031
03:17:42|0.69031
03:17:43|0.69031
03:17:44|0.69107
03:17:45|0.69107
03:17:46|0.69107
03:17:47|0.69058
03:17:48|0.69058
03:17:49|0.69058
03:17:50|0.69058
03:17:51|0.69058
03:17:52|0.69058
03:17:54|0.69111
03:17:55|0.69111
03:17:56|0.69111
03:17:57|0.69111
03:17:58|0.69111
03:17:59|0.69112
03:18:00|0.69112
03:18:02|0.69112
03:18:02|0.69112
03:18:04|0.69112
03:18:04|0.69112
03:18:05|0.69112
03:18:07|0.69112
03:18:08|0.69112
03:18:09|0.69112
03:18:10|0.69112
03:18:10|0.69112
03:18:11|0.69112
03:18:13|0.6911
03:18:14|0.6911
03:18:15|0.6911
03:18:16|0.6911
03:18:17|0.69112
03:18:17|0.69112
03:18:19|0.69112
03:18:20|0.69112
03:18:21|0.69112
03:18:22|0.69112
03:18:22|0.69112
03:18:24|0.69112
03:18:25|0.69112
03:18:26|0.69058
03:18:27|0.69058
03:18:28|0.69058
03:18:28|0.69058
03:18:30|0.69058
03:18:31|0.69057
03:18:32|0.69058
03:18:32|0.69058
03:18:34|0.69058
03:18:35|0.69058
03:18:36|0.69058
03:18:37|0.69058
03:18:38|0.69058
03:18:38|0.69058
03:18:39|0.69058
03:18:40|0.69058
03:18:41|0.69058
03:18:43|0.69058
03:18:44|0.69058
03:18:45|0.69058
03:18:46|0.69058
03:18:47|0.69058
03:18:48|0.69058
03:18:48|0.69153
03:18:50|0.69153
03:18:50|0.69153
03:18:52|0.69153
03:18:52|0.69153
03:18:53|0.69153
03:18:55|0.69153
03:18:56|0.69153
03:18:58|0.69153
03:18:58|0.69153
03:18:59|0.69032
03:19:00|0.6915
03:19:02|0.6915
03:19:02|0.6915
03:19:04|0.6915
03:19:05|0.6915
03:19:06|0.6915
03:19:07|0.6915
03:19:09|0.6915
03:19:10|0.69036
03:19:10|0.69036
03:19:12|0.69036
03:19:13|0.69036
03:19:13|0.69036
03:19:15|0.69036
03:19:15|0.69139
03:19:17|0.69139
03:19:18|0.69139
03:19:19|0.69139
03:19:20|0.69139
03:19:21|0.69139
03:19:22|0.69139
03:19:23|0.69139
03:19:24|0.69139
03:19:26|0.69139
03:19:26|0.69139
03:19:27|0.69139
03:19:29|0.69139
03:19:30|0.69139
03:19:30|0.69139
03:19:31|0.69139
03:19:32|0.69022
03:19:33|0.69022
03:19:34|0.69022
03:19:36|0.69022
03:19:36|0.69022
03:19:37|0.69022
03:19:39|0.69022
03:19:39|0.69022
03:19:41|0.69022
03:19:41|0.69022
03:19:42|0.69022
03:19:44|0.69022
03:19:45|0.69022
03:19:45|0.69022
03:19:46|0.69022
03:19:47|0.69022
03:19:48|0.69022
03:19:49|0.69022
03:19:51|0.69022
03:19:52|0.69022
03:19:53|0.69022
03:19:54|0.69022
03:19:55|0.69022
03:19:56|0.69022
03:19:57|0.69022
03:19:59|0.69022
03:19:59|0.69022
03:20:00|0.69022
03:20:01|0.69022
03:20:02|0.69022
03:20:04|0.69022
03:20:05|0.69022
03:20:06|0.69022
03:20:07|0.69022
03:20:08|0.69015
03:20:09|0.6902
03:20:10|0.6902
03:20:11|0.6902
03:20:11|0.6902
03:20:13|0.6902
03:20:14|0.691
03:20:15|0.691
03:20:16|0.691
03:20:17|0.691
03:20:18|0.691
03:20:19|0.69101
03:20:20|0.69101
03:20:22|0.69101
03:20:22|0.69101
03:20:23|0.69101
03:20:24|0.6919
03:20:25|0.6919
03:20:26|0.69142
03:20:27|0.69142
03:20:28|0.69142
03:20:29|0.69142
03:20:30|0.69142
03:20:31|0.69142
03:20:32|0.69142
03:20:33|0.69142
03:20:34|0.69142
03:20:35|0.69142
03:20:36|0.69142
03:20:37|0.69142
03:20:38|0.69142
03:20:39|0.69142
03:20:40|0.69142
03:20:41|0.69142
03:20:42|0.69142
03:20:43|0.692
03:20:44|0.692
03:20:46|0.692
03:20:47|0.691
03:20:48|0.691
03:20:49|0.691
03:20:50|0.691
03:20:51|0.691
03:20:52|0.691
03:20:54|0.691
03:20:55|0.69139
03:20:56|0.69139
03:20:58|0.69022
03:20:58|0.69022
03:20:59|0.69022
03:21:01|0.69031
03:21:01|0.69031
03:21:03|0.69031
03:21:04|0.69031
03:21:04|0.69031
03:21:05|0.69036
03:21:06|0.69036
03:21:08|0.69036
03:21:10|0.69036
03:21:11|0.69036
03:21:12|0.69036
03:21:13|0.69036
03:21:14|0.69036
03:21:15|0.69036
03:21:15|0.69036
03:21:16|0.69036
03:21:17|0.69036
03:21:18|0.69036
03:21:19|0.69036
03:21:20|0.69036
03:21:21|0.69038
03:21:23|0.69038
03:21:23|0.69038
03:21:25|0.69038
03:21:25|0.69038
03:21:26|0.69038
03:21:27|0.69038
03:21:28|0.69038
03:21:30|0.69038
03:21:30|0.69046
03:21:32|0.69046
03:21:32|0.69046
03:21:33|0.69046
03:21:34|0.69046
03:21:36|0.69046
03:21:36|0.69046
03:21:38|0.69046
03:21:39|0.69046
03:21:39|0.69046
03:21:40|0.69046
03:21:41|0.69046
03:21:43|0.69118
03:21:43|0.69118
03:21:44|0.69118
03:21:46|0.69118
03:21:46|0.69052
03:21:47|0.69052
03:21:48|0.69052
03:21:50|0.69052
03:21:50|0.69052
03:21:52|0.69052
03:21:53|0.69052
03:21:53|0.69052
03:21:55|0.69056
03:21:56|0.69056
03:21:57|0.69056
03:21:58|0.69056
03:22:00|0.69056
03:22:00|0.69056
03:22:02|0.69056
03:22:03|0.69056
03:22:04|0.69056
03:22:05|0.69056
03:22:06|0.69056
03:22:08|0.69056
03:22:08|0.69056
03:22:09|0.69056
03:22:10|0.69056
03:22:11|0.69046
03:22:12|0.69039
03:22:13|0.69039
03:22:14|0.69039
03:22:15|0.69039
03:22:16|0.69039
03:22:17|0.69039
03:22:18|0.69039
03:22:20|0.69039
03:22:21|0.69039
03:22:21|0.69039
03:22:23|0.69039
03:22:23|0.69039
03:22:24|0.69039
03:22:25|0.69039
03:22:26|0.69039
03:22:28|0.69039
03:22:29|0.69039
03:22:29|0.69039
03:22:31|0.69039
03:22:32|0.69039
03:22:33|0.69039
03:22:34|0.69039
03:22:35|0.69039
03:22:35|0.69039
03:22:36|0.69039
03:22:38|0.69039
03:22:40|0.69039
03:22:40|0.69039
03:22:41|0.69039
03:22:42|0.69039
03:22:43|0.69039
03:22:44|0.69039
03:22:45|0.69039
03:22:47|0.69039
03:22:47|0.69039
03:22:49|0.69037
03:22:49|0.69037
03:22:50|0.69037
03:22:51|0.69037
03:22:53|0.69037
03:22:53|0.69037
03:22:54|0.69037
03:22:56|0.69037
03:22:57|0.69037
03:22:59|0.69037
03:23:00|0.68494
03:23:01|0.68752
03:23:02|0.68752
03:23:03|0.68469
03:23:04|0.686
03:23:05|0.686
03:23:06|0.686
03:23:07|0.68657
03:23:11|0.68545
03:23:12|0.68677
03:23:13|0.68677
03:23:14|0.68677
03:23:15|0.68677
03:23:15|0.68657
03:23:17|0.68657
03:23:18|0.68657
03:23:19|0.68678
03:23:20|0.68678
03:23:21|0.68678
03:23:22|0.68547
03:23:23|0.68547
03:23:23|0.6865
03:23:25|0.6865
03:23:26|0.6865
03:23:27|0.68491
03:23:28|0.68487
03:23:29|0.68416
03:23:30|0.68416
03:23:31|0.68486
03:23:32|0.68486
03:23:33|0.684
03:23:34|0.684
03:23:35|0.6848
03:23:36|0.684
03:23:37|0.684
03:23:38|0.684
03:23:39|0.684
03:23:40|0.684
03:23:41|0.684
03:23:42|0.68463
03:23:43|0.68463
03:23:44|0.68463
03:23:45|0.68463
03:23:46|0.68463
03:23:47|0.68463
03:23:48|0.6839
03:23:49|0.6839
03:23:50|0.68464
03:23:51|0.68464
03:23:52|0.68464
03:23:53|0.68464
03:23:54|0.68464
03:23:55|0.68464
03:23:56|0.68464
03:23:58|0.68464
03:23:58|0.68464
03:23:59|0.68464
03:24:00|0.68464
03:24:01|0.6839
03:24:03|0.68449
03:24:03|0.68449
03:24:05|0.68464
03:24:05|0.68464
03:24:07|0.68464
03:24:08|0.68464
03:24:09|0.68464
03:24:10|0.68559
03:24:11|0.68559
03:24:12|0.68559
03:24:13|0.68559
03:24:14|0.68559
03:24:15|0.68559
03:24:16|0.68559
03:24:17|0.68564
03:24:18|0.68564
03:24:19|0.68564
03:24:21|0.68564
03:24:21|0.68564
03:24:22|0.68564
03:24:24|0.68514
03:24:25|0.68514
03:24:26|0.68537
03:24:27|0.68537
03:24:27|0.68537
03:24:29|0.68537
03:24:29|0.68537
03:24:30|0.68537
03:24:31|0.68537
03:24:33|0.68537
03:24:34|0.68537
03:24:35|0.68537
03:24:35|0.68537
03:24:36|0.68537
03:24:37|0.68537
03:24:38|0.68537
03:24:40|0.68572
03:24:40|0.68572
03:24:42|0.68572
03:24:43|0.68572
03:24:43|0.68572
03:24:45|0.68572
03:24:45|0.68572
03:24:46|0.68572
03:24:47|0.68572
03:24:48|0.68572
03:24:50|0.68572
03:24:51|0.68546
03:24:51|0.68546
03:24:52|0.68546
03:24:53|0.68454
03:24:54|0.68454
03:24:55|0.68454
03:24:56|0.68454
03:24:58|0.68454
03:24:59|0.68452
03:25:01|0.68452
03:25:02|0.68452
03:25:03|0.68418
03:25:04|0.68418
03:25:05|0.68418
03:25:06|0.68452
03:25:08|0.68452
03:25:08|0.68419
03:25:09|0.68419
03:25:10|0.68419
03:25:11|0.68419
03:25:12|0.68419
03:25:13|0.68419
03:25:14|0.68419
03:25:15|0.68419
03:25:16|0.68529
03:25:17|0.68529
03:25:18|0.68529
03:25:19|0.68529
03:25:20|0.68529
03:25:21|0.68529
03:25:22|0.68418
03:25:23|0.68418
03:25:24|0.68418
03:25:25|0.68418
03:25:26|0.68418
03:25:27|0.68418
03:25:28|0.68525
03:25:29|0.68525
03:25:30|0.68525
03:25:31|0.68525
03:25:32|0.68525
03:25:33|0.68525
03:25:34|0.68525
03:25:35|0.68525
03:25:36|0.68525
03:25:38|0.68525
03:25:38|0.68525
03:25:39|0.68525
03:25:40|0.68515
03:25:41|0.68515
03:25:43|0.68515
03:25:43|0.68515
03:25:44|0.68515
03:25:45|0.68515
03:25:46|0.68515
03:25:47|0.68515
03:25:48|0.68515
03:25:49|0.68559
03:25:51|0.68559
03:25:51|0.68559
03:25:53|0.68559
03:25:53|0.68559
03:25:54|0.68529
03:25:55|0.68529
03:25:56|0.68572
03:25:58|0.68572
03:25:59|0.68572
03:26:00|0.68572
03:26:02|0.6857
03:26:02|0.6857
03:26:04|0.6857
03:26:04|0.68571
03:26:05|0.68571
03:26:06|0.68571
03:26:07|0.68571
03:26:08|0.68571
03:26:09|0.68571
03:26:10|0.68571
03:26:11|0.68571
03:26:12|0.68571
03:26:13|0.68571
03:26:14|0.68571
03:26:16|0.68571
03:26:17|0.68571
03:26:18|0.68571
03:26:18|0.68571
03:26:19|0.68571
03:26:21|0.68571
03:26:22|0.68571
03:26:23|0.68571
03:26:24|0.68571
03:26:25|0.68571
03:26:26|0.68571
03:26:27|0.686
03:26:28|0.686
03:26:29|0.686
03:26:30|0.686
03:26:31|0.686
03:26:32|0.686
03:26:33|0.68515
03:26:34|0.685
03:26:35|0.685
03:26:36|0.685
03:26:37|0.685
03:26:38|0.685
03:26:39|0.68527
03:26:40|0.68527
03:26:41|0.68527
03:26:42|0.68527
03:26:43|0.68527
03:26:44|0.68527
03:26:45|0.68527
03:26:46|0.68527
03:26:47|0.68527
03:26:48|0.68527
03:26:49|0.68527
03:26:50|0.68527
03:26:51|0.68527
03:26:52|0.68527
03:26:53|0.68527
03:26:54|0.68527
03:26:55|0.68527
03:26:56|0.68527
03:26:57|0.68527
03:26:58|0.68593
03:26:59|0.68525
03:27:01|0.68525
03:27:01|0.68525
03:27:03|0.68525
03:27:04|0.68527
03:27:05|0.68527
03:27:06|0.68527
03:27:06|0.68527
03:27:08|0.68527
03:27:09|0.68527
03:27:10|0.68527
03:27:11|0.68527
03:27:12|0.68527
03:27:13|0.68527
03:27:14|0.68527
03:27:15|0.68527
03:27:16|0.68527
03:27:17|0.68527
03:27:18|0.68527
03:27:19|0.68527
03:27:20|0.68527
03:27:21|0.68527
03:27:22|0.68527
03:27:23|0.68527
03:27:24|0.68589
03:27:26|0.68589
03:27:26|0.68589
03:27:27|0.68589
03:27:28|0.68589
03:27:29|0.68589
03:27:30|0.68589
03:27:31|0.68589
03:27:32|0.68589
03:27:33|0.68589
03:27:34|0.68589
03:27:35|0.68589
03:27:36|0.68589
03:27:37|0.68589
03:27:38|0.68589
03:27:39|0.68589
03:27:40|0.68589
03:27:41|0.68493
03:27:42|0.68493
03:27:43|0.68493
03:27:44|0.68493
03:27:45|0.68493
03:27:46|0.68493
03:27:48|0.68493
03:27:48|0.68493
03:27:49|0.68493
03:27:50|0.68475
03:27:51|0.68475
03:27:52|0.68475
03:27:53|0.68475
03:27:54|0.68475
03:27:55|0.68475
03:27:56|0.68475
03:27:57|0.68368
03:27:59|0.68437
03:28:00|0.68437
03:28:01|0.68437
03:28:02|0.6841
03:28:04|0.68354
03:28:05|0.68354
03:28:06|0.68354
03:28:07|0.68354
03:28:08|0.68354
03:28:10|0.68354
03:28:10|0.68354
03:28:11|0.68401
03:28:12|0.684
03:28:13|0.684
03:28:15|0.684
03:28:15|0.684
03:28:16|0.684
03:28:17|0.684
03:28:18|0.684
03:28:20|0.684
03:28:20|0.684
03:28:21|0.684
03:28:22|0.68401
03:28:23|0.68401
03:28:24|0.68401
03:28:25|0.68401
03:28:26|0.68401
03:28:27|0.68401
03:28:28|0.68401
03:28:29|0.68401
03:28:31|0.684
03:28:32|0.684
03:28:32|0.684
03:28:34|0.684
03:28:34|0.684
03:28:35|0.684
03:28:37|0.684
03:28:38|0.6835
03:28:38|0.6835
03:28:39|0.6835
03:28:40|0.6835
03:28:42|0.684
03:28:43|0.684
03:28:44|0.684
03:28:44|0.684
03:28:46|0.684
03:28:46|0.684
03:28:48|0.684
03:28:49|0.684
03:28:49|0.684
03:28:51|0.684
03:28:51|0.684
03:28:53|0.684
03:28:53|0.684
03:28:55|0.684
03:28:55|0.684
03:28:57|0.684
03:28:58|0.684
03:28:59|0.684
03:29:00|0.684
03:29:01|0.684
03:29:02|0.684
03:29:04|0.684
03:29:05|0.684
03:29:05|0.684
03:29:06|0.68441
03:29:08|0.68441
03:29:09|0.68441
03:29:10|0.68441
03:29:12|0.68441
03:29:12|0.68441
03:29:14|0.68441
03:29:15|0.68441
03:29:16|0.68441
03:29:17|0.68441
03:29:18|0.68441
03:29:19|0.68441
03:29:20|0.68441
03:29:21|0.68441
03:29:23|0.68441
03:29:23|0.68441
03:29:24|0.68441
03:29:25|0.68441
03:29:26|0.68441
03:29:27|0.68441
03:29:28|0.68441
03:29:29|0.68441
03:29:31|0.68441
03:29:32|0.68441
03:29:33|0.68441
03:29:34|0.68441
03:29:35|0.68441
03:29:35|0.68441
03:29:37|0.68441
03:29:38|0.68441
03:29:39|0.68441
03:29:40|0.684
03:29:41|0.684
03:29:42|0.6844
03:29:43|0.6844
03:29:44|0.6844
03:29:44|0.68441
03:29:46|0.68441
03:29:47|0.68487
03:29:48|0.68443
03:29:48|0.68443
03:29:50|0.68589
03:29:51|0.68648
03:29:52|0.68666
03:29:53|0.6866
03:29:54|0.6866
03:29:55|0.6866
03:29:56|0.6866
03:29:57|0.68659
03:29:58|0.6866
03:29:59|0.6866
03:30:00|0.68566
03:30:02|0.68514
03:30:03|0.68514
03:30:04|0.68514
03:30:05|0.68514
03:30:06|0.68514
03:30:07|0.68514
03:30:08|0.68514
03:30:09|0.68554
03:30:11|0.685
03:30:11|0.685
03:30:12|0.685
03:30:13|0.685
03:30:14|0.685
03:30:16|0.685
03:30:17|0.685
03:30:18|0.685
03:30:18|0.68478
03:30:19|0.68478
03:30:21|0.68478
03:30:22|0.68478
03:30:23|0.68478
03:30:23|0.68478
03:30:25|0.68478
03:30:25|0.68478
03:30:26|0.68478
03:30:27|0.68478
03:30:28|0.68478
03:30:29|0.68478
03:30:31|0.68478
03:30:32|0.68478
03:30:32|0.68478
03:30:33|0.68478
03:30:34|0.68478
03:30:36|0.68478
03:30:37|0.68478
03:30:37|0.68478
03:30:39|0.68478
03:30:40|0.68476
03:30:41|0.68476
03:30:42|0.68476
03:30:43|0.68476
03:30:43|0.68476
03:30:44|0.68476
03:30:46|0.68476
03:30:47|0.68476
03:30:47|0.68476
03:30:48|0.68438
03:30:50|0.68438
03:30:51|0.68438
03:30:52|0.68438
03:30:53|0.68438
03:30:54|0.68438
03:30:55|0.68438
03:30:55|0.6842
03:30:56|0.6842
03:30:58|0.6842
03:30:58|0.6842
03:30:59|0.6842
03:31:00|0.6842
03:31:02|0.6842
03:31:03|0.6842
03:31:05|0.6842
03:31:06|0.6842
03:31:06|0.6842
03:31:08|0.6842
03:31:08|0.6842
03:31:10|0.6842
03:31:11|0.6842
03:31:12|0.6842
03:31:13|0.6842
03:31:14|0.6842
03:31:15|0.6842
03:31:16|0.68401
03:31:17|0.68401
03:31:19|0.68401
03:31:19|0.68401
03:31:20|0.68401
03:31:21|0.68401
03:31:22|0.6841
03:31:23|0.6841
03:31:24|0.6841
03:31:26|0.6841
03:31:26|0.6841
03:31:27|0.6841
03:31:28|0.6841
03:31:29|0.6841
03:31:31|0.6841
03:31:32|0.68474
03:31:32|0.68474
03:31:33|0.68474
03:31:34|0.68474
03:31:36|0.68474
03:31:36|0.68474
03:31:38|0.68474
03:31:39|0.68491
03:31:39|0.68491
03:31:41|0.68491
03:31:41|0.68491
03:31:43|0.68491
03:31:43|0.68414
03:31:44|0.68414
03:31:45|0.68414
03:31:46|0.68414
03:31:47|0.68414
03:31:48|0.68414
03:31:50|0.68414
03:31:50|0.68414
03:31:52|0.68414
03:31:52|0.68414
03:31:53|0.68414
03:31:54|0.68414
03:31:55|0.68414
03:31:57|0.68414
03:31:58|0.68414
03:31:59|0.68414
03:32:00|0.68414
03:32:01|0.68414
03:32:03|0.68414
03:32:03|0.68414
03:32:05|0.68414
03:32:06|0.68414
03:32:07|0.68414
03:32:08|0.68414
03:32:09|0.68414
03:32:10|0.68414
03:32:11|0.68414
03:32:12|0.68414
03:32:13|0.68414
03:32:14|0.68474
03:32:15|0.68474
03:32:17|0.68474
03:32:17|0.68474
03:32:19|0.68474
03:32:20|0.68474
03:32:21|0.68474
03:32:21|0.68474
03:32:23|0.68474
03:32:24|0.68474
03:32:25|0.68474
03:32:27|0.68474
03:32:27|0.68473
03:32:28|0.68473
03:32:30|0.68473
03:32:30|0.68473
03:32:31|0.68411
03:32:32|0.68411
03:32:33|0.68411
03:32:34|0.68411
03:32:35|0.68411
03:32:36|0.68411
03:32:37|0.68413
03:32:38|0.68413
03:32:39|0.68486
03:32:41|0.68423
03:32:42|0.68423
03:32:42|0.68423
03:32:44|0.68413
03:32:45|0.68413
03:32:45|0.68413
03:32:47|0.68413
03:32:48|0.68413
03:32:48|0.68413
03:32:50|0.68413
03:32:51|0.68413
03:32:51|0.68624
03:32:53|0.6866
03:32:54|0.68559
03:32:55|0.68559
03:32:56|0.6857
03:32:57|0.6857
03:32:58|0.6857
03:32:59|0.6857
03:33:00|0.6857
03:33:01|0.6857
03:33:02|0.6857
03:33:04|0.6857
03:33:05|0.6857
03:33:06|0.6857
03:33:07|0.6857
03:33:08|0.6857
03:33:09|0.6857
03:33:10|0.68662
03:33:11|0.68673
03:33:12|0.68615
03:33:13|0.68615
03:33:14|0.68615
03:33:15|0.68615
03:33:16|0.68615
03:33:17|0.68615
03:33:18|0.6871
03:33:19|0.68741
03:33:21|0.68752
03:33:21|0.68752
03:33:22|0.68752
03:33:23|0.68752
03:33:24|0.68752
03:33:25|0.68675
03:33:26|0.68675
03:33:27|0.68675
03:33:28|0.68675
03:33:29|0.68675
03:33:30|0.68675
03:33:31|0.68675
03:33:32|0.68675
03:33:33|0.68675
03:33:34|0.68675
03:33:35|0.68675
03:33:36|0.68675
03:33:37|0.68675
03:33:38|0.68675
03:33:39|0.68675
03:33:40|0.68675
03:33:41|0.68675
03:33:43|0.68675
03:33:43|0.68675
03:33:44|0.68675
03:33:45|0.68675
03:33:46|0.68675
03:33:48|0.68675
03:33:48|0.68669
03:33:49|0.68669
03:33:50|0.68669
03:33:51|0.68669
03:33:52|0.68669
03:33:53|0.68669
03:33:54|0.68669
03:33:55|0.68669
03:33:56|0.68669
03:33:58|0.68669
03:33:59|0.68669
03:33:59|0.68669
03:34:00|0.68669
03:34:01|0.68669
03:34:03|0.68669
03:34:03|0.68669
03:34:05|0.68669
03:34:06|0.68669
03:34:07|0.68669
03:34:08|0.68669
03:34:10|0.68669
03:34:11|0.68669
03:34:12|0.68669
03:34:13|0.68669
03:34:15|0.68593
03:34:15|0.68593
03:34:16|0.68593
03:34:17|0.68593
03:34:18|0.68669
03:34:19|0.68669
03:34:21|0.68669
03:34:22|0.68669
03:34:23|0.68669
03:34:23|0.68669
03:34:24|0.68669
03:34:25|0.68669
03:34:27|0.68669
03:34:27|0.68669
03:34:29|0.68669
03:34:29|0.68669
03:34:31|0.68669
03:34:31|0.68669
03:34:33|0.68669
03:34:34|0.68669
03:34:35|0.68669
03:34:36|0.68669
03:34:37|0.68669
03:34:38|0.68669
03:34:39|0.68669
03:34:40|0.68669
03:34:41|0.68669
03:34:41|0.68669
03:34:43|0.68669
03:34:44|0.68669
03:34:45|0.68669
03:34:46|0.68669
03:34:47|0.68669
03:34:48|0.68669
03:34:49|0.68669
03:34:50|0.68669
03:34:51|0.68669
03:34:52|0.68669
03:34:53|0.68669
03:34:54|0.68669
03:34:55|0.68606
03:34:56|0.68606
03:34:57|0.68561
03:34:58|0.68561
03:34:59|0.685
03:35:00|0.6857
03:35:01|0.6857
03:35:03|0.6857
03:35:03|0.6857
03:35:04|0.6857
03:35:06|0.68511
03:35:07|0.68511
03:35:09|0.68511
03:35:10|0.68511
03:35:11|0.68511
03:35:12|0.68511
03:35:13|0.68511
03:35:14|0.68511
03:35:15|0.68511
03:35:16|0.68511
03:35:17|0.68511
03:35:17|0.68511
03:35:19|0.68511
03:35:20|0.68511
03:35:21|0.68511
03:35:22|0.68511
03:35:23|0.68511
03:35:24|0.68476
03:35:25|0.68476
03:35:26|0.68476
03:35:27|0.68476
03:35:28|0.68476
03:35:29|0.68476
03:35:30|0.68476
03:35:31|0.68476
03:35:31|0.68476
03:35:33|0.68476
03:35:34|0.68476
03:35:35|0.68476
03:35:36|0.68476
03:35:37|0.68476
03:35:38|0.68476
03:35:39|0.68476
03:35:40|0.68476
03:35:41|0.68476
03:35:42|0.68476
03:35:43|0.68447
03:35:44|0.68447
03:35:45|0.68447
03:35:46|0.6844
03:35:47|0.6844
03:35:48|0.68447
03:35:49|0.68447
03:35:51|0.68447
03:35:51|0.68447
03:35:52|0.68447
03:35:53|0.68447
03:35:54|0.68447
03:35:55|0.68447
03:35:56|0.68447
03:35:58|0.68442
03:35:58|0.68442
03:36:00|0.68442
03:36:01|0.684
03:36:02|0.684
03:36:02|0.684
03:36:04|0.684
03:36:05|0.68432
03:36:06|0.68432
03:36:08|0.68432
03:36:09|0.68432
03:36:10|0.68432
03:36:11|0.68432
03:36:12|0.68432
03:36:13|0.68399
03:36:14|0.68399
03:36:15|0.68399
03:36:17|0.68399
03:36:17|0.68399
03:36:19|0.68371
03:36:20|0.68371
03:36:20|0.68371
03:36:21|0.68371
03:36:22|0.68371
03:36:23|0.68371
03:36:25|0.68371
03:36:25|0.68371
03:36:27|0.68371
03:36:28|0.68371
03:36:28|0.68371
03:36:29|0.68371
03:36:31|0.68371
03:36:32|0.68371
03:36:32|0.68371
03:36:33|0.68371
03:36:34|0.6837
03:36:35|0.6837
03:36:37|0.6837
03:36:38|0.6837
03:36:38|0.6837
03:36:39|0.6837
03:36:41|0.6837
03:36:42|0.6837
03:36:42|0.6837
03:36:44|0.6837
03:36:45|0.6837
03:36:45|0.6837
03:36:46|0.6837
03:36:48|0.6837
03:36:49|0.6837
03:36:50|0.6837
03:36:51|0.6837
03:36:52|0.6837
03:36:53|0.6837
03:36:53|0.6837
03:36:55|0.6837
03:36:56|0.6837
03:36:57|0.6837
03:36:57|0.6837
03:36:58|0.6837
03:37:00|0.6837
03:37:01|0.6837
03:37:02|0.68351
03:37:03|0.68351
03:37:03|0.68351
03:37:06|0.68351
03:37:07|0.68351
03:37:07|0.68351
03:37:09|0.68351
03:37:10|0.68351
03:37:11|0.68351
03:37:13|0.68351
03:37:13|0.68351
03:37:15|0.68351
03:37:16|0.68351
03:37:16|0.68351
03:37:18|0.68351
03:37:19|0.68351
03:37:20|0.68351
03:37:21|0.68351
03:37:22|0.68351
03:37:23|0.68351
03:37:23|0.68351
03:37:25|0.68387
03:37:25|0.68387
03:37:27|0.6835
03:37:28|0.6835
03:37:28|0.6835
03:37:30|0.68439
03:37:31|0.68355
03:37:32|0.68355
03:37:33|0.68355
03:37:34|0.68355
03:37:35|0.68355
03:37:36|0.68355
03:37:37|0.68355
03:37:38|0.68355
03:37:39|0.68355
03:37:40|0.68355
03:37:41|0.68355
03:37:42|0.68355
03:37:43|0.68355
03:37:44|0.68355
03:37:45|0.68355
03:37:46|0.68355
03:37:47|0.68355
03:37:48|0.68355
03:37:49|0.68355
03:37:51|0.68355
03:37:51|0.68355
03:37:52|0.68355
03:37:53|0.68355
03:37:54|0.68355
03:37:55|0.68355
03:37:56|0.68355
03:37:57|0.68355
03:37:58|0.68355
03:37:59|0.68355
03:38:00|0.68355
03:38:01|0.68355
03:38:02|0.68355
03:38:03|0.68355
03:38:04|0.68355
03:38:06|0.68355
03:38:07|0.68355
03:38:08|0.68355
03:38:09|0.68355
03:38:10|0.68355
03:38:12|0.68355
03:38:12|0.68355
03:38:13|0.68355
03:38:14|0.68355
03:38:15|0.68355
03:38:17|0.6835
03:38:17|0.6835
03:38:18|0.6835
03:38:19|0.6835
03:38:20|0.68317
03:38:21|0.68317
03:38:22|0.68317
03:38:23|0.68317
03:38:24|0.68317
03:38:25|0.6834
03:38:27|0.6834
03:38:27|0.68231
03:38:28|0.68229
03:38:29|0.68229
03:38:30|0.68222
03:38:32|0.68222
03:38:32|0.6821
03:38:34|0.6821
03:38:35|0.6821
03:38:36|0.6821
03:38:37|0.6821
03:38:37|0.68206
03:38:39|0.68206
03:38:39|0.682
03:38:40|0.68199
03:38:42|0.68199
03:38:43|0.68199
03:38:44|0.68199
03:38:45|0.68199
03:38:45|0.68199
03:38:47|0.68199
03:38:47|0.68199
03:38:48|0.68199
03:38:50|0.68199
03:38:50|0.68199
03:38:51|0.68199
03:38:52|0.68199
03:38:54|0.68199
03:38:55|0.68199
03:38:56|0.68199
03:38:56|0.68199
03:38:58|0.68199
03:38:58|0.68124
03:39:00|0.68124
03:39:00|0.68124
03:39:01|0.68199
03:39:03|0.68199
03:39:03|0.68199
03:39:04|0.68199
03:39:06|0.68199
03:39:07|0.6807
03:39:08|0.6807
03:39:10|0.6807
03:39:10|0.6807
03:39:11|0.6807
03:39:12|0.6807
03:39:14|0.6807
03:39:15|0.6807
03:39:16|0.6807
03:39:17|0.6807
03:39:18|0.6807
03:39:19|0.6807
03:39:20|0.6807
03:39:21|0.6807
03:39:22|0.6807
03:39:23|0.6807
03:39:24|0.68199
03:39:25|0.68199
03:39:26|0.68199
03:39:27|0.68199
03:39:28|0.68199
03:39:29|0.68199
03:39:30|0.68199
03:39:31|0.68199
03:39:32|0.68199
03:39:33|0.68199
03:39:34|0.68199
03:39:35|0.68199
03:39:36|0.68199
03:39:37|0.68199
03:39:38|0.6823
03:39:39|0.68241
03:39:41|0.68267
03:39:41|0.68267
03:39:42|0.68267
03:39:43|0.68267
03:39:45|0.68267
03:39:46|0.68267
03:39:47|0.68141
03:39:48|0.68267
03:39:49|0.68267
03:39:50|0.68267
03:39:51|0.68267
03:39:52|0.68284
03:39:53|0.68284
03:39:54|0.682
03:39:55|0.682
03:39:56|0.68362
03:39:57|0.68362
03:39:58|0.68362
03:39:59|0.68362
03:40:00|0.68362
03:40:01|0.68362
03:40:02|0.68362
03:40:03|0.68362
03:40:04|0.68362
03:40:05|0.68362
03:40:06|0.68362
03:40:08|0.68362
03:40:09|0.68212
03:40:10|0.68212
03:40:12|0.68212
03:40:12|0.68212
03:40:13|0.68212
03:40:15|0.68212
03:40:15|0.68212
03:40:16|0.68212
03:40:17|0.68212
03:40:19|0.68212
03:40:20|0.68212
03:40:21|0.68212
03:40:22|0.68212
03:40:23|0.68302
03:40:24|0.68265
03:40:25|0.68265
03:40:26|0.68265
03:40:28|0.68265
03:40:28|0.68265
03:40:29|0.68265
03:40:31|0.68265
03:40:31|0.68416
03:40:32|0.68381
03:40:34|0.68475
03:40:35|0.68475
03:40:36|0.68396
03:40:36|0.68396
03:40:38|0.68396
03:40:38|0.68396
03:40:39|0.68396
03:40:41|0.68396
03:40:41|0.68396
03:40:42|0.68396
03:40:44|0.68396
03:40:44|0.68396
03:40:45|0.68396
03:40:46|0.68396
03:40:47|0.68396
03:40:48|0.68396
03:40:49|0.68396
03:40:51|0.68396
03:40:52|0.68396
03:40:52|0.68396
03:40:54|0.68396
03:40:55|0.68396
03:40:56|0.68396
03:40:57|0.68396
03:40:58|0.68396
03:40:59|0.68396
03:41:00|0.68396
03:41:01|0.68396
03:41:02|0.68396
03:41:03|0.68396
03:41:04|0.68396
03:41:05|0.68396
03:41:06|0.68396
03:41:07|0.6834
03:41:09|0.6834
03:41:09|0.68305
03:41:11|0.68446
03:41:12|0.68446
03:41:13|0.68388
03:41:14|0.68388
03:41:15|0.68457
03:41:16|0.68457
03:41:17|0.68457
03:41:18|0.68457
03:41:19|0.6841
03:41:20|0.6841
03:41:22|0.6841
03:41:22|0.6841
03:41:23|0.6841
03:41:25|0.6841
03:41:25|0.68475
03:41:26|0.68475
03:41:27|0.68423
03:41:28|0.68423
03:41:30|0.68423
03:41:30|0.68472
03:41:31|0.68472
03:41:33|0.68472
03:41:34|0.68472
03:41:34|0.68472
03:41:35|0.68472
03:41:37|0.68472
03:41:37|0.68422
03:41:38|0.68422
03:41:39|0.68422
03:41:41|0.68422
03:41:42|0.68422
03:41:42|0.68422
03:41:44|0.68422
03:41:44|0.68407
03:41:45|0.68407
03:41:46|0.68407
03:41:47|0.68407
03:41:48|0.68407
03:41:49|0.68407
03:41:50|0.68407
03:41:52|0.68407
03:41:52|0.68407
03:41:54|0.68407
03:41:55|0.68407
03:41:56|0.68407
03:41:57|0.68322
03:41:58|0.68322
03:41:59|0.68322
03:42:00|0.68405
03:42:01|0.68405
03:42:02|0.68405
03:42:03|0.68404
03:42:04|0.68404
03:42:05|0.68404
03:42:06|0.68405
03:42:07|0.68405
03:42:08|0.68349
03:42:10|0.68349
03:42:11|0.68424
03:42:12|0.68424
03:42:13|0.68346
03:42:14|0.68346
03:42:15|0.68407
03:42:16|0.68407
03:42:17|0.68413
03:42:18|0.68413
03:42:19|0.68413
03:42:20|0.68349
03:42:21|0.68349
03:42:22|0.68412
03:42:23|0.68412
03:42:24|0.68412
03:42:26|0.68412
03:42:26|0.68412
03:42:27|0.68412
03:42:28|0.68412
03:42:29|0.68412
03:42:30|0.68352
03:42:31|0.68327
03:42:32|0.68327
03:42:33|0.68327
03:42:34|0.68327
03:42:35|0.68327
03:42:36|0.68327
03:42:37|0.68327
03:42:38|0.68327
03:42:39|0.68327
03:42:40|0.68327
03:42:41|0.68327
03:42:42|0.68327
03:42:43|0.68327
03:42:45|0.68301
03:42:46|0.68301
03:42:46|0.68301
03:42:47|0.68301
03:42:49|0.68301
03:42:49|0.68395
03:42:50|0.68395
03:42:51|0.68395
03:42:53|0.6834
03:42:53|0.6834
03:42:55|0.6834
03:42:55|0.6834
03:42:56|0.6834
03:42:57|0.6834
03:42:59|0.6834
03:42:59|0.6834
03:43:00|0.6834
03:43:01|0.6834
03:43:02|0.6834
03:43:03|0.6834
03:43:04|0.6834
03:43:06|0.6834
03:43:06|0.6834
03:43:08|0.6834
03:43:08|0.6835
03:43:10|0.6835
03:43:11|0.6835
03:43:12|0.6835
03:43:14|0.6835
03:43:14|0.6835
03:43:15|0.6835
03:43:16|0.6835
03:43:17|0.6835
03:43:18|0.6835
03:43:20|0.6835
03:43:20|0.6835
03:43:22|0.68327
03:43:23|0.68327
03:43:23|0.68327
03:43:24|0.683
03:43:26|0.683
03:43:27|0.683
03:43:28|0.683
03:43:29|0.683
03:43:30|0.683
03:43:30|0.683
03:43:32|0.683
03:43:33|0.683
03:43:33|0.683
03:43:34|0.683
03:43:35|0.683
03:43:36|0.683
03:43:38|0.683
03:43:38|0.683
03:43:40|0.68298
03:43:41|0.68298
03:43:42|0.68298
03:43:43|0.68298
03:43:43|0.68298
03:43:45|0.68294
03:43:46|0.68182
03:43:47|0.68182
03:43:48|0.68182
03:43:49|0.68182
03:43:50|0.68182
03:43:51|0.68182
03:43:51|0.68182
03:43:52|0.68182
03:43:53|0.68182
03:43:55|0.68182
03:43:56|0.68182
03:43:56|0.68182
03:43:57|0.68182
03:43:58|0.68182
03:44:00|0.68182
03:44:01|0.68182
03:44:01|0.68157
03:44:03|0.68157
03:44:03|0.68144
03:44:05|0.68144
03:44:06|0.68225
03:44:07|0.68225
03:44:08|0.68225
03:44:09|0.68247
03:44:10|0.68262
03:44:12|0.68262
03:44:12|0.68262
03:44:14|0.68262
03:44:15|0.68262
03:44:16|0.68262
03:44:17|0.68262
03:44:18|0.68225
03:44:19|0.68225
03:44:20|0.68225
03:44:21|0.68225
03:44:22|0.68225
03:44:22|0.68225
03:44:24|0.68225
03:44:25|0.68225
03:44:26|0.68225
03:44:27|0.68225
03:44:28|0.68225
03:44:29|0.68225
03:44:30|0.68266
03:44:31|0.68266
03:44:32|0.68266
03:44:33|0.68225
03:44:34|0.68225
03:44:35|0.68225
03:44:36|0.68225
03:44:37|0.68225
03:44:38|0.68225
03:44:39|0.68225
03:44:40|0.68135
03:44:41|0.68135
03:44:42|0.68135
03:44:43|0.68221
03:44:44|0.68221
03:44:45|0.68246
03:44:46|0.68127
03:44:47|0.68127
03:44:48|0.68127
03:44:49|0.68127
03:44:50|0.68127
03:44:51|0.68127
03:44:52|0.68127
03:44:53|0.68127
03:44:54|0.68127
03:44:55|0.68127
03:44:56|0.68127
03:44:57|0.68127
03:44:58|0.68127
03:44:59|0.68127
03:45:00|0.68127
03:45:01|0.68127
03:45:02|0.68127
03:45:03|0.68127
03:45:05|0.6816
03:45:05|0.68166
03:45:06|0.68166
03:45:07|0.68166
03:45:08|0.68166
03:45:09|0.68166
03:45:10|0.68166
03:45:11|0.68166
03:45:13|0.68166
03:45:14|0.68166
03:45:14|0.68224
03:45:16|0.68224
03:45:17|0.68224
03:45:18|0.68224
03:45:19|0.68224
03:45:20|0.68224
03:45:21|0.68224
03:45:22|0.68224
03:45:23|0.68224
03:45:24|0.68166
03:45:25|0.68224
03:45:26|0.68225
03:45:27|0.68288
03:45:28|0.68227
03:45:29|0.68219
03:45:30|0.68219
03:45:31|0.68219
03:45:32|0.68219
03:45:33|0.68219
03:45:34|0.68219
03:45:36|0.6819
03:45:37|0.6819
03:45:37|0.6819
03:45:38|0.6819
03:45:39|0.6819
03:45:40|0.6819
03:45:41|0.6819
03:45:43|0.6819
03:45:44|0.6819
03:45:44|0.6819
03:45:45|0.6819
03:45:46|0.6819
03:45:47|0.6819
03:45:48|0.6819
03:45:49|0.6819
03:45:51|0.6819
03:45:52|0.6819
03:45:53|0.6819
03:45:54|0.6819
03:45:54|0.6819
03:45:56|0.6819
03:45:57|0.6819
03:45:57|0.6819
03:45:58|0.6819
03:46:00|0.68211
03:46:01|0.68211
03:46:02|0.68211
03:46:03|0.68211
03:46:04|0.68211
03:46:05|0.68211
03:46:06|0.68211
03:46:07|0.68211
03:46:08|0.68211
03:46:09|0.68211
03:46:10|0.68211
03:46:11|0.68211
03:46:12|0.68211
03:46:13|0.68211
03:46:15|0.68211
03:46:16|0.68211
03:46:17|0.68211
03:46:18|0.68211
03:46:19|0.68211
03:46:20|0.68211
03:46:21|0.68211
03:46:22|0.68211
03:46:23|0.68211
03:46:24|0.68211
03:46:25|0.68211
03:46:26|0.68211
03:46:28|0.68211
03:46:28|0.68211
03:46:29|0.68211
03:46:30|0.68211
03:46:31|0.68211
03:46:33|0.68211
03:46:34|0.68211
03:46:34|0.68211
03:46:35|0.6819
03:46:37|0.6819
03:46:38|0.6819
03:46:39|0.6819
03:46:40|0.6819
03:46:41|0.6819
03:46:42|0.6819
03:46:43|0.6819
03:46:44|0.6819
03:46:45|0.68239
03:46:46|0.68239
03:46:47|0.68239
03:46:48|0.68239
03:46:49|0.68239
03:46:50|0.68239
03:46:51|0.68239
03:46:52|0.68239
03:46:53|0.68239
03:46:54|0.68239
03:46:55|0.68239
03:46:57|0.68239
03:46:57|0.6825
03:46:59|0.6825
03:47:00|0.6825
03:47:00|0.6825
03:47:01|0.6825
03:47:03|0.6825
03:47:03|0.6825
03:47:04|0.6825
03:47:06|0.6825
03:47:07|0.6825
03:47:08|0.6825
03:47:09|0.6825
03:47:10|0.6825
03:47:11|0.6825
03:47:12|0.6825
03:47:13|0.6825
03:47:14|0.6825
03:47:16|0.6825
03:47:17|0.6825
03:47:18|0.6825
03:47:19|0.6825
03:47:20|0.6825
03:47:21|0.6825
03:47:23|0.6825
03:47:23|0.68279
03:47:24|0.68279
03:47:26|0.68279
03:47:27|0.68279
03:47:28|0.68279
03:47:29|0.68279
03:47:31|0.68279
03:47:32|0.68279
03:47:34|0.68279
03:47:34|0.68279
03:47:35|0.68279
03:47:36|0.68279
03:47:37|0.68279
03:47:38|0.68279
03:47:39|0.68279
03:47:40|0.68279
03:47:41|0.68279
03:47:42|0.68279
03:47:43|0.68279
03:47:44|0.6819
03:47:45|0.6819
03:47:46|0.68266
03:47:47|0.68266
03:47:48|0.68266
03:47:49|0.68266
03:47:50|0.68266
03:47:51|0.68266
03:47:52|0.68266
03:47:54|0.68266
03:47:54|0.68266
03:47:55|0.68266
03:47:56|0.68266
03:47:58|0.68266
03:47:59|0.68266
03:48:00|0.68266
03:48:01|0.68254
03:48:02|0.68254
03:48:03|0.68254
03:48:04|0.68254
03:48:05|0.68254
03:48:06|0.68254
03:48:07|0.68254
03:48:08|0.68254
03:48:09|0.68254
03:48:10|0.68135
03:48:11|0.68135
03:48:12|0.68197
03:48:14|0.68197
03:48:15|0.68197
03:48:16|0.68197
03:48:17|0.68197
03:48:19|0.68197
03:48:19|0.68197
03:48:20|0.68227
03:48:21|0.68227
03:48:22|0.68197
03:48:24|0.68197
03:48:25|0.68197
03:48:26|0.68197
03:48:27|0.68197
03:48:28|0.68197
03:48:29|0.68197
03:48:30|0.68197
03:48:31|0.68197
03:48:33|0.68197
03:48:33|0.68197
03:48:35|0.68235
03:48:35|0.68235
03:48:36|0.68235
03:48:37|0.68235
03:48:38|0.68235
03:48:39|0.68235
03:48:40|0.68235
03:48:41|0.68235
03:48:43|0.68234
03:48:43|0.68234
03:48:44|0.68234
03:48:45|0.68234
03:48:47|0.68234
03:48:48|0.68234
03:48:49|0.68234
03:48:50|0.68234
03:48:50|0.68234
03:48:51|0.68175
03:48:52|0.68218
03:48:53|0.68218
03:48:54|0.68235
03:48:56|0.68235
03:48:57|0.68235
03:48:58|0.68235
03:48:58|0.68235
03:49:00|0.68235
03:49:01|0.68235
03:49:02|0.68235
03:49:02|0.68135
03:49:03|0.68135
03:49:04|0.68135
03:49:05|0.68135
03:49:07|0.68135
03:49:08|0.68135
03:49:08|0.68135
03:49:10|0.68232
03:49:11|0.68232
03:49:12|0.68232
03:49:13|0.68232
03:49:13|0.68186
03:49:15|0.68186
03:49:17|0.68186
03:49:17|0.68186
03:49:19|0.68186
03:49:19|0.68186
03:49:21|0.68186
03:49:22|0.68186
03:49:23|0.68186
03:49:24|0.68186
03:49:25|0.68233
03:49:26|0.68233
03:49:27|0.68233
03:49:28|0.68199
03:49:29|0.68199
03:49:30|0.68199
03:49:31|0.68199
03:49:32|0.68199
03:49:33|0.68199
03:49:34|0.68199
03:49:35|0.68199
03:49:36|0.68199
03:49:37|0.68199
03:49:38|0.68199
03:49:39|0.68199
03:49:40|0.68199
03:49:41|0.68199
03:49:43|0.68199
03:49:43|0.68199
03:49:44|0.68287
03:49:45|0.68287
03:49:46|0.68287
03:49:48|0.68287
03:49:48|0.68247
03:49:49|0.68247
03:49:50|0.6832
03:49:51|0.684
03:49:53|0.684
03:49:53|0.684
03:49:55|0.684
03:49:56|0.684
03:49:56|0.684
03:49:57|0.684
03:49:58|0.684
03:49:59|0.684
03:50:01|0.684
03:50:01|0.684
03:50:03|0.68348
03:50:03|0.68348
03:50:05|0.68348
03:50:06|0.68348
03:50:06|0.68348
03:50:07|0.68348
03:50:08|0.68348
03:50:10|0.68348
03:50:10|0.68348
03:50:12|0.68348
03:50:13|0.68351
03:50:14|0.68351
03:50:15|0.68351
03:50:16|0.68351
03:50:17|0.684
03:50:19|0.684
03:50:19|0.684
03:50:21|0.684
03:50:21|0.684
03:50:22|0.684
03:50:23|0.684
03:50:24|0.684
03:50:26|0.684
03:50:27|0.68423
03:50:28|0.68423
03:50:29|0.68423
03:50:30|0.68423
03:50:31|0.68476
03:50:32|0.68476
03:50:33|0.68476
03:50:34|0.68476
03:50:36|0.6848
03:50:36|0.6848
03:50:37|0.6848
03:50:38|0.6848
03:50:39|0.685
03:50:40|0.6851
03:50:42|0.68511
03:50:42|0.68522
03:50:43|0.68527
03:50:45|0.68599
03:50:45|0.68598
03:50:47|0.688
03:50:48|0.68773
03:50:49|0.68838
03:50:49|0.68999
03:50:51|0.68618
03:50:52|0.686
03:50:53|0.686
03:50:53|0.6867
03:50:55|0.6867
03:50:56|0.6867
03:50:57|0.6867
03:50:58|0.6867
03:50:59|0.6867
03:50:59|0.68703
03:51:01|0.68703
03:51:02|0.68703
03:51:03|0.68703
03:51:04|0.68727
03:51:05|0.68737
03:51:05|0.68737
03:51:07|0.68737
03:51:08|0.68737
03:51:09|0.68737
03:51:10|0.68737
03:51:11|0.68737
03:51:12|0.68737
03:51:13|0.68737
03:51:14|0.68737
03:51:15|0.68737
03:51:16|0.68737
03:51:17|0.68737
03:51:18|0.68737
03:51:20|0.68737
03:51:21|0.68737
03:51:22|0.68737
03:51:23|0.68654
03:51:24|0.68623
03:51:25|0.68623
03:51:26|0.68618
03:51:28|0.68618
03:51:28|0.68618
03:51:30|0.68618
03:51:31|0.68618
03:51:32|0.68618
03:51:33|0.68618
03:51:34|0.68618
03:51:35|0.68618
03:51:36|0.68618
03:51:37|0.68618
03:51:38|0.68618
03:51:39|0.68618
03:51:40|0.68618
03:51:41|0.68618
03:51:42|0.68618
03:51:44|0.68618
03:51:44|0.68618
03:51:45|0.68618
03:51:47|0.68536
03:51:47|0.68527
03:51:48|0.68549
03:51:49|0.68549
03:51:50|0.68549
03:51:52|0.68549
03:51:52|0.68609
03:51:53|0.68609
03:51:54|0.68512
03:51:55|0.68512
03:51:57|0.68512
03:51:57|0.68512
03:51:58|0.68512
03:51:59|0.68512
03:52:00|0.68512
03:52:01|0.68512
03:52:02|0.68512
03:52:03|0.68512
03:52:04|0.68512
03:52:05|0.68512
03:52:06|0.68512
03:52:08|0.68512
03:52:08|0.68512
03:52:09|0.68512
03:52:10|0.68512
03:52:11|0.68512
03:52:13|0.68512
03:52:14|0.68512
03:52:15|0.68512
03:52:17|0.68512
03:52:18|0.68512
03:52:19|0.68512
03:52:21|0.68488
03:52:21|0.68488
03:52:23|0.68488
03:52:24|0.68488
03:52:25|0.68488
03:52:26|0.68488
03:52:27|0.68593
03:52:28|0.68593
03:52:28|0.68593
03:52:29|0.68593
03:52:30|0.68593
03:52:32|0.68593
03:52:33|0.68593
03:52:34|0.68593
03:52:35|0.68593
03:52:36|0.68593
03:52:37|0.68593
03:52:38|0.68593
03:52:39|0.68593
03:52:40|0.68593
03:52:41|0.68593
03:52:42|0.68593
03:52:43|0.68593
03:52:43|0.68593
03:52:44|0.68593
03:52:46|0.68593
03:52:47|0.68593
03:52:48|0.68593
03:52:48|0.68658
03:52:49|0.68658
03:52:50|0.68658
03:52:52|0.68658
03:52:53|0.68658
03:52:54|0.68658
03:52:54|0.68658
03:52:56|0.68658
03:52:57|0.68658
03:52:57|0.68658
03:52:58|0.68658
03:52:59|0.68658
03:53:01|0.68658
03:53:02|0.68658
03:53:04|0.68658
03:53:04|0.68658
03:53:05|0.6864
03:53:06|0.6864
03:53:07|0.6868
03:53:08|0.6868
03:53:09|0.6868
03:53:10|0.6868
03:53:11|0.6868
03:53:12|0.6868
03:53:13|0.6868
03:53:14|0.6868
03:53:15|0.68703
03:53:17|0.68703
03:53:18|0.68703
03:53:19|0.68703
03:53:20|0.68703
03:53:20|0.68703
03:53:22|0.68703
03:53:22|0.68703
03:53:24|0.68703
03:53:25|0.68703
03:53:26|0.68647
03:53:27|0.68647
03:53:28|0.68704
03:53:29|0.68711
03:53:31|0.68711
03:53:32|0.68711
03:53:33|0.68711
03:53:33|0.68711
03:53:35|0.68711
03:53:36|0.68711
03:53:37|0.68711
03:53:38|0.68711
03:53:39|0.68711
03:53:40|0.68711
03:53:40|0.688
03:53:42|0.68778
03:53:42|0.68778
03:53:44|0.68778
03:53:45|0.68778
03:53:46|0.68778
03:53:47|0.6875
03:53:48|0.6875
03:53:49|0.6875
03:53:50|0.6875
03:53:51|0.68723
03:53:52|0.68723
03:53:53|0.68723
03:53:54|0.68723
03:53:54|0.68723
03:53:56|0.68723
03:53:56|0.68723
03:53:58|0.68723
03:53:59|0.68723
03:53:59|0.68723
03:54:00|0.68723
03:54:01|0.68723
03:54:02|0.68723
03:54:04|0.68723
03:54:05|0.68723
03:54:06|0.68723
03:54:07|0.68723
03:54:08|0.68723
03:54:09|0.68723
03:54:10|0.68723
03:54:10|0.68723
03:54:12|0.68723
03:54:13|0.68723
03:54:14|0.68723
03:54:14|0.68723
03:54:16|0.68723
03:54:18|0.68723
03:54:19|0.68723
03:54:20|0.68723
03:54:21|0.68723
03:54:23|0.68752
03:54:23|0.68752
03:54:24|0.68752
03:54:25|0.68752
03:54:27|0.68752
03:54:28|0.68752
03:54:28|0.68752
03:54:30|0.68752
03:54:31|0.68752
03:54:31|0.68752
03:54:34|0.68752
03:54:35|0.68752
03:54:36|0.68752
03:54:37|0.68752
03:54:38|0.68752
03:54:39|0.68752
03:54:40|0.68752
03:54:41|0.68752
03:54:42|0.68752
03:54:43|0.68752
03:54:45|0.68752
03:54:45|0.68752
03:54:46|0.68752
03:54:47|0.68752
03:54:48|0.68752
03:54:50|0.68752
03:54:50|0.68752
03:54:51|0.68752
03:54:52|0.68752
03:54:53|0.68752
03:54:54|0.68752
03:54:55|0.68752
03:54:56|0.68752
03:54:57|0.68752
03:54:58|0.68752
03:54:59|0.68723
03:55:00|0.68723
03:55:01|0.68723
03:55:02|0.68684
03:55:03|0.68736
03:55:04|0.68736
03:55:05|0.68736
03:55:06|0.68736
03:55:07|0.68736
03:55:08|0.68736
03:55:09|0.68736
03:55:10|0.68736
03:55:11|0.68736
03:55:12|0.68736
03:55:13|0.68736
03:55:14|0.68736
03:55:16|0.68736
03:55:17|0.68736
03:55:18|0.68736
03:55:19|0.68736
03:55:20|0.68736
03:55:21|0.68736
03:55:23|0.68736
03:55:24|0.68736
03:55:25|0.68736
03:55:26|0.68736
03:55:27|0.68736
03:55:28|0.68736
03:55:29|0.68736
03:55:30|0.68736
03:55:31|0.68736
03:55:32|0.68736
03:55:33|0.68736
03:55:34|0.68736
03:55:35|0.68736
03:55:36|0.68736
03:55:37|0.68736
03:55:38|0.68736
03:55:38|0.68736
03:55:39|0.68736
03:55:41|0.68736
03:55:42|0.68736
03:55:42|0.68736
03:55:43|0.68736
03:55:45|0.68736
03:55:46|0.68668
03:55:47|0.686
03:55:48|0.686
03:55:49|0.686
03:55:50|0.68572
03:55:51|0.68572
03:55:53|0.68646
03:55:53|0.68646
03:55:54|0.68646
03:55:55|0.68646
03:55:56|0.68531
03:55:57|0.685
03:55:58|0.68501
03:55:59|0.68501
03:56:00|0.68503
03:56:01|0.68503
03:56:02|0.6851
03:56:03|0.6851
03:56:04|0.6851
03:56:05|0.6851
03:56:06|0.685
03:56:07|0.685
03:56:08|0.685
03:56:10|0.685
03:56:11|0.685
03:56:11|0.685
03:56:12|0.685
03:56:14|0.685
03:56:15|0.685
03:56:16|0.685
03:56:16|0.685
03:56:17|0.68501
03:56:19|0.68501
03:56:20|0.68501
03:56:21|0.685
03:56:22|0.685
03:56:23|0.68459
03:56:24|0.68448
03:56:24|0.68448
03:56:26|0.68437
03:56:27|0.6848
03:56:28|0.6848
03:56:30|0.68483
03:56:30|0.68483
03:56:32|0.68483
03:56:32|0.68483
03:56:33|0.68483
03:56:35|0.68483
03:56:35|0.68483
03:56:36|0.68483
03:56:37|0.68423
03:56:38|0.68423
03:56:39|0.68423
03:56:41|0.68423
03:56:42|0.68423
03:56:43|0.68423
03:56:43|0.68423
03:56:44|0.68492
03:56:46|0.68492
03:56:47|0.68492
03:56:48|0.6841
03:56:49|0.6841
03:56:50|0.6841
03:56:51|0.6841
03:56:52|0.684
03:56:53|0.68387
03:56:55|0.6838
03:56:55|0.6838
03:56:57|0.6837
03:56:57|0.6837
03:56:59|0.68395
03:56:59|0.68395
03:57:01|0.68409
03:57:01|0.68409
03:57:03|0.68409
03:57:04|0.68409
03:57:05|0.68331
03:57:05|0.68331
03:57:06|0.68331
03:57:08|0.68331
03:57:08|0.68331
03:57:09|0.68331
03:57:10|0.68331
03:57:11|0.68331
03:57:13|0.68331
03:57:13|0.68331
03:57:14|0.68331
03:57:15|0.68331
03:57:17|0.68331
03:57:18|0.68331
03:57:18|0.68331
03:57:20|0.68331
03:57:21|0.68331
03:57:22|0.68331
03:57:23|0.68331
03:57:24|0.68331
03:57:25|0.68286
03:57:27|0.68246
03:57:27|0.68206
03:57:28|0.68272
03:57:29|0.68272
03:57:30|0.68282
03:57:31|0.68282
03:57:32|0.68282
03:57:34|0.68282
03:57:35|0.68238
03:57:36|0.6828
03:57:36|0.68237
03:57:37|0.68237
03:57:38|0.68401
03:57:39|0.68401
03:57:41|0.68401
03:57:41|0.68401
03:57:42|0.68401
03:57:43|0.68401
03:57:45|0.68401
03:57:46|0.68401
03:57:46|0.68401
03:57:48|0.68401
03:57:48|0.68401
03:57:49|0.68401
03:57:51|0.68401
03:57:51|0.68401
03:57:53|0.684
03:57:54|0.684
03:57:55|0.684
03:57:56|0.684
03:57:57|0.684
03:57:57|0.684
03:57:59|0.68423
03:58:00|0.68452
03:58:01|0.68479
03:58:02|0.68479
03:58:03|0.68479
03:58:04|0.68479
03:58:05|0.68479
03:58:06|0.68479
03:58:06|0.68479
03:58:08|0.68479
03:58:09|0.68479
03:58:10|0.68479
03:58:11|0.68374
03:58:12|0.68374
03:58:13|0.68374
03:58:14|0.68374
03:58:15|0.68374
03:58:16|0.68292
03:58:17|0.68292
03:58:18|0.68292
03:58:19|0.68292
03:58:21|0.68359
03:58:22|0.68359
03:58:23|0.68359
03:58:24|0.68359
03:58:26|0.68359
03:58:27|0.68359
03:58:27|0.68359
03:58:29|0.68359
03:58:30|0.68359
03:58:31|0.68359
03:58:32|0.68359
03:58:33|0.68359
03:58:34|0.68359
03:58:35|0.68342
03:58:36|0.68342
03:58:37|0.683
03:58:37|0.683
03:58:39|0.683
03:58:40|0.683
03:58:41|0.683
03:58:41|0.683
03:58:43|0.683
03:58:45|0.683
03:58:45|0.683
03:58:46|0.683
03:58:47|0.683
03:58:48|0.683
03:58:50|0.683
03:58:50|0.683
03:58:52|0.683
03:58:53|0.683
03:58:54|0.683
03:58:55|0.683
03:58:55|0.683
03:58:57|0.683
03:58:58|0.68353
03:58:59|0.68353
03:59:00|0.68353
03:59:01|0.68301
03:59:02|0.68301
03:59:02|0.68255
03:59:04|0.68255
03:59:04|0.68257
03:59:06|0.68257
03:59:06|0.68257
03:59:08|0.68257
03:59:08|0.68257
03:59:10|0.68255
03:59:10|0.68255
03:59:12|0.68255
03:59:13|0.68255
03:59:13|0.6825
03:59:15|0.6825
03:59:16|0.68216
03:59:17|0.68216
03:59:18|0.68217
03:59:19|0.68216
03:59:20|0.68216
03:59:21|0.68213
03:59:23|0.68213
03:59:24|0.68202
03:59:25|0.68202
03:59:26|0.68202
03:59:27|0.68202
03:59:28|0.68202
03:59:29|0.68202
03:59:30|0.68127
03:59:31|0.68129
03:59:32|0.68129
03:59:33|0.68129
03:59:34|0.68129
03:59:35|0.68129
03:59:36|0.68129
03:59:38|0.68129
03:59:39|0.68129
03:59:40|0.68127
03:59:40|0.68127
03:59:41|0.68127
03:59:43|0.68101
03:59:44|0.68101
03:59:44|0.68101
03:59:45|0.68101
03:59:47|0.68101
03:59:47|0.68095
03:59:48|0.68095
03:59:50|0.68095
03:59:51|0.68095
03:59:51|0.68135
03:59:52|0.68135
03:59:54|0.68135
03:59:54|0.68088
03:59:55|0.68084
03:59:57|0.68084
03:59:57|0.68084
03:59:59|0.68084
03:59:59|0.68084
04:00:00|0.68102
04:00:02|0.68102
04:00:03|0.68102
04:00:03|0.68102
04:00:04|0.68102
04:00:06|0.68102
04:00:07|0.68102
04:00:07|0.68102
04:00:08|0.68102
04:00:10|0.68102
04:00:11|0.68101
04:00:11|0.68102
04:00:12|0.68102
04:00:14|0.68102
04:00:14|0.68102
04:00:16|0.6815
04:00:17|0.68084
04:00:18|0.68084
04:00:19|0.68084
04:00:20|0.68084
04:00:21|0.68084
04:00:23|0.68084
04:00:24|0.68084
04:00:25|0.68084
04:00:26|0.68084
04:00:27|0.68084
04:00:29|0.68084
04:00:29|0.68084
04:00:30|0.68084
04:00:31|0.68084
04:00:32|0.68084
04:00:33|0.68084
04:00:34|0.68084
04:00:35|0.68084
04:00:36|0.68084
04:00:37|0.68084
04:00:38|0.68084
04:00:40|0.68084
04:00:41|0.68084
04:00:42|0.68084
04:00:42|0.68084
04:00:43|0.68084
04:00:44|0.68084
04:00:45|0.68084
04:00:46|0.68084
04:00:48|0.68084
04:00:49|0.68084
04:00:50|0.68084
04:00:51|0.68084
04:00:52|0.68084
04:00:53|0.68084
04:00:53|0.68084
04:00:54|0.68084
04:00:56|0.68084
04:00:57|0.68077
04:00:58|0.68069
04:00:58|0.68069
04:01:00|0.68065
04:01:01|0.68065
04:01:02|0.68065
04:01:03|0.68065
04:01:05|0.68065
04:01:05|0.68108
04:01:06|0.68108
04:01:07|0.68341
04:01:08|0.6835
04:01:09|0.6835
04:01:10|0.6835
04:01:11|0.68153
04:01:12|0.68091
04:01:13|0.68091
04:01:14|0.68175
04:01:15|0.68175
04:01:16|0.68175
04:01:18|0.68175
04:01:18|0.68175
04:01:19|0.68175
04:01:20|0.68175
04:01:21|0.68175
04:01:23|0.68287
04:01:24|0.68288
04:01:24|0.68288
04:01:26|0.68288
04:01:27|0.68331
04:01:28|0.68331
04:01:29|0.68448
04:01:30|0.68448
04:01:32|0.68448
04:01:32|0.68448
04:01:34|0.68448
04:01:34|0.68448
04:01:35|0.68448
04:01:36|0.68448
04:01:37|0.68448
04:01:39|0.68448
04:01:39|0.68448
04:01:40|0.68448
04:01:42|0.68391
04:01:42|0.68391
04:01:44|0.68391
04:01:44|0.68447
04:01:46|0.68447
04:01:46|0.68447
04:01:47|0.68447
04:01:48|0.68447
04:01:50|0.68447
04:01:50|0.68447
04:01:51|0.68447
04:01:52|0.68447
04:01:54|0.68442
04:01:54|0.68442
04:01:56|0.68447
04:01:57|0.68447
04:01:58|0.68447
04:01:59|0.68447
04:02:00|0.68447
04:02:01|0.68387
04:02:02|0.68387
04:02:02|0.68387
04:02:04|0.68388
04:02:05|0.68264
04:02:06|0.68264
04:02:06|0.68264
04:02:07|0.68264
04:02:09|0.68264
04:02:10|0.68189
04:02:11|0.68189
04:02:12|0.68189
04:02:13|0.68189
04:02:14|0.68189
04:02:15|0.68189
04:02:15|0.68189
04:02:17|0.68189
04:02:18|0.68157
04:02:19|0.68157
04:02:20|0.68157
04:02:21|0.68144
04:02:22|0.68156
04:02:23|0.68156
04:02:25|0.68156
04:02:26|0.68157
04:02:27|0.68157
04:02:29|0.68157
04:02:29|0.68157
04:02:30|0.68086
04:02:31|0.68086
04:02:32|0.68156
04:02:33|0.68087
04:02:34|0.68087
04:02:35|0.68087
04:02:36|0.68087
04:02:37|0.68087
04:02:38|0.68087
04:02:39|0.68087
04:02:41|0.68087
04:02:41|0.68167
04:02:43|0.68167
04:02:44|0.68162
04:02:45|0.681
04:02:45|0.681
04:02:47|0.681
04:02:48|0.681
04:02:49|0.681
04:02:50|0.681
04:02:51|0.68098
04:02:51|0.68085
04:02:53|0.68085
04:02:54|0.68085
04:02:55|0.68085
04:02:56|0.68085
04:02:57|0.68085
04:02:58|0.68085
04:02:59|0.68085
04:03:00|0.68085
04:03:00|0.68085
04:03:02|0.68085
04:03:03|0.68085
04:03:04|0.68085
04:03:05|0.68085
04:03:06|0.68085
04:03:07|0.68085
04:03:08|0.68085
04:03:09|0.68085
04:03:10|0.68085
04:03:11|0.68085
04:03:12|0.68085
04:03:13|0.68085
04:03:14|0.68085
04:03:15|0.68085
04:03:16|0.68098
04:03:17|0.68098
04:03:18|0.68098
04:03:19|0.68033
04:03:20|0.68033
04:03:21|0.68055
04:03:23|0.68
04:03:24|0.68001
04:03:24|0.68
04:03:26|0.68
04:03:27|0.67997
04:03:28|0.67997
04:03:30|0.67997
04:03:30|0.67947
04:03:31|0.67947
04:03:32|0.67926
04:03:33|0.67905
04:03:34|0.67913
04:03:35|0.67894
04:03:37|0.67886
04:03:37|0.67886
04:03:38|0.67886
04:03:39|0.67886
04:03:41|0.67884
04:03:42|0.67884
04:03:42|0.67876
04:03:44|0.67836
04:03:45|0.67836
04:03:46|0.67836
04:03:47|0.67836
04:03:48|0.67836
04:03:49|0.67817
04:03:49|0.67818
04:03:50|0.67818
04:03:52|0.67818
04:03:53|0.67818
04:03:53|0.67818
04:03:55|0.67818
04:03:56|0.67836
04:03:57|0.67836
04:03:58|0.67814
04:03:59|0.67814
04:04:00|0.67814
04:04:01|0.67814
04:04:02|0.67814
04:04:04|0.67807
04:04:04|0.678
04:04:05|0.67789
04:04:06|0.67789
04:04:08|0.67789
04:04:08|0.67773
04:04:10|0.67773
04:04:10|0.67773
04:04:11|0.67773
04:04:13|0.67773
04:04:13|0.67625
04:04:15|0.67658
04:04:15|0.67658
04:04:16|0.67658
04:04:17|0.67658
04:04:18|0.67658
04:04:19|0.67672
04:04:21|0.67658
04:04:21|0.67658
04:04:23|0.67699
04:04:24|0.67699
04:04:25|0.67699
04:04:27|0.67749
04:04:27|0.6776
04:04:29|0.6776
04:04:30|0.6776
04:04:32|0.6776
04:04:33|0.6775
04:04:34|0.6775
04:04:35|0.6775
04:04:35|0.6775
04:04:37|0.6775
04:04:38|0.6775
04:04:39|0.6775
04:04:39|0.6775
04:04:40|0.6775
04:04:41|0.67781
04:04:43|0.67781
04:04:43|0.67781
04:04:44|0.67781
04:04:45|0.67781
04:04:46|0.67781
04:04:48|0.67781
04:04:48|0.67781
04:04:50|0.67781
04:04:51|0.67781
04:04:51|0.67781
04:04:53|0.67781
04:04:54|0.67781
04:04:54|0.67781
04:04:55|0.67625
04:04:56|0.67625
04:04:58|0.67625
04:04:59|0.67625
04:05:00|0.67625
04:05:00|0.67625
04:05:01|0.67625
04:05:03|0.67625
04:05:04|0.67625
04:05:04|0.67692
04:05:06|0.67691
04:05:07|0.67691
04:05:08|0.67691
04:05:09|0.67691
04:05:09|0.67691
04:05:11|0.67691
04:05:12|0.67691
04:05:12|0.67691
04:05:14|0.67691
04:05:15|0.6779
04:05:16|0.67802
04:05:17|0.67802
04:05:18|0.67802
04:05:19|0.67802
04:05:20|0.67802
04:05:20|0.67802
04:05:22|0.67791
04:05:23|0.67791
04:05:24|0.67791
04:05:26|0.67791
04:05:27|0.67791
04:05:28|0.67791
04:05:29|0.67791
04:05:30|0.67791
04:05:31|0.67791
04:05:32|0.67791
04:05:33|0.67791
04:05:34|0.67791
04:05:35|0.67791
04:05:36|0.67691
04:05:37|0.67691
04:05:38|0.67691
04:05:40|0.67691
04:05:41|0.67691
04:05:42|0.67691
04:05:43|0.67691
04:05:44|0.67691
04:05:45|0.67691
04:05:46|0.67691
04:05:47|0.67647
04:05:48|0.67647
04:05:49|0.67647
04:05:50|0.67647
04:05:51|0.67691
04:05:52|0.67691
04:05:52|0.67691
04:05:54|0.67691
04:05:55|0.67691
04:05:56|0.67691
04:05:57|0.67691
04:05:58|0.67724
04:05:59|0.67724
04:06:00|0.6781
04:06:01|0.6781
04:06:01|0.6781
04:06:03|0.6781
04:06:04|0.6781
04:06:04|0.6781
04:06:06|0.6781
04:06:07|0.6781
04:06:07|0.6781
04:06:08|0.67807
04:06:10|0.67807
04:06:11|0.67807
04:06:12|0.67807
04:06:13|0.67807
04:06:14|0.67807
04:06:15|0.67807
04:06:15|0.67807
04:06:17|0.67729
04:06:18|0.67729
04:06:19|0.67729
04:06:20|0.67729
04:06:21|0.67729
04:06:21|0.67729
04:06:22|0.67729
04:06:23|0.67729
04:06:25|0.67729
04:06:27|0.67729
04:06:28|0.67729
04:06:29|0.67828
04:06:30|0.67893
04:06:31|0.67893
04:06:32|0.67893
04:06:33|0.67893
04:06:34|0.67893
04:06:35|0.67893
04:06:37|0.67893
04:06:37|0.67893
04:06:38|0.6789
04:06:40|0.67809
04:06:41|0.67809
04:06:42|0.67809
04:06:42|0.67891
04:06:44|0.67893
04:06:45|0.67893
04:06:46|0.67893
04:06:47|0.67893
04:06:47|0.67893
04:06:49|0.67913
04:06:49|0.67913
04:06:50|0.67913
04:06:52|0.67913
04:06:53|0.67821
04:06:54|0.67821
04:06:55|0.67821
04:06:56|0.67821
04:06:57|0.67791
04:06:58|0.67791
04:06:59|0.67791
04:06:59|0.67791
04:07:01|0.67791
04:07:02|0.67791
04:07:03|0.67791
04:07:04|0.67791
04:07:05|0.67791
04:07:06|0.67791
04:07:07|0.67882
04:07:08|0.67894
04:07:09|0.67894
04:07:10|0.67894
04:07:11|0.67894
04:07:12|0.678
04:07:13|0.678
04:07:14|0.678
04:07:15|0.678
04:07:16|0.678
04:07:17|0.678
04:07:18|0.678
04:07:19|0.678
04:07:20|0.678
04:07:21|0.678
04:07:22|0.678
04:07:23|0.678
04:07:24|0.678
04:07:26|0.678
04:07:27|0.678
04:07:27|0.67828
04:07:30|0.67828
04:07:30|0.67828
04:07:32|0.67828
04:07:33|0.67828
04:07:33|0.67828
04:07:35|0.67828
04:07:35|0.67828
04:07:36|0.67828
04:07:38|0.67828
04:07:39|0.67828
04:07:40|0.67828
04:07:40|0.67828
04:07:42|0.67828
04:07:43|0.67828
04:07:44|0.67828
04:07:45|0.67828
04:07:46|0.67828
04:07:47|0.67828
04:07:48|0.67828
04:07:49|0.67828
04:07:50|0.67828
04:07:51|0.67828
04:07:52|0.678
04:07:53|0.678
04:07:54|0.678
04:07:55|0.678
04:07:56|0.678
04:07:57|0.678
04:07:58|0.678
04:07:59|0.678
04:08:00|0.678
04:08:01|0.67856
04:08:02|0.67856
04:08:03|0.67856
04:08:04|0.67856
04:08:05|0.67856
04:08:07|0.67856
04:08:08|0.67856
04:08:09|0.67912
04:08:10|0.67912
04:08:11|0.67912
04:08:12|0.67912
04:08:13|0.67931
04:08:14|0.67931
04:08:15|0.67931
04:08:16|0.67931
04:08:16|0.67931
04:08:17|0.67931
04:08:19|0.67931
04:08:20|0.67931
04:08:21|0.67931
04:08:22|0.67931
04:08:23|0.67931
04:08:24|0.67931
04:08:25|0.67931
04:08:26|0.67931
04:08:28|0.67931
04:08:29|0.67931
04:08:30|0.67931
04:08:31|0.67931
04:08:32|0.67931
04:08:33|0.67931
04:08:34|0.67941
04:08:35|0.67941
04:08:36|0.67941
04:08:37|0.67931
04:08:38|0.67931
04:08:40|0.67931
04:08:40|0.67931
04:08:41|0.67931
04:08:42|0.67931
04:08:43|0.67931
04:08:44|0.67931
04:08:45|0.67931
04:08:46|0.67931
04:08:47|0.67931
04:08:48|0.67931
04:08:49|0.67931
04:08:50|0.67931
04:08:51|0.67931
04:08:52|0.67801
04:08:53|0.67801
04:08:54|0.67801
04:08:56|0.67801
04:08:57|0.67801
04:08:58|0.67801
04:08:59|0.67801
04:09:00|0.67801
04:09:01|0.67801
04:09:02|0.67801
04:09:03|0.67801
04:09:03|0.67965
04:09:04|0.67965
04:09:06|0.67965
04:09:06|0.67965
04:09:07|0.67965
04:09:08|0.67965
04:09:09|0.67965
04:09:10|0.67965
04:09:11|0.67963
04:09:12|0.67963
04:09:13|0.67963
04:09:15|0.67963
04:09:15|0.67963
04:09:17|0.67963
04:09:17|0.67963
04:09:18|0.67963
04:09:19|0.67963
04:09:20|0.67963
04:09:21|0.67963
04:09:23|0.678
04:09:23|0.678
04:09:26|0.67755
04:09:26|0.67755
04:09:28|0.67755
04:09:29|0.67755
04:09:30|0.67716
04:09:32|0.67754
04:09:32|0.67755
04:09:34|0.67755
04:09:34|0.67755
04:09:36|0.67755
04:09:37|0.67755
04:09:38|0.67755
04:09:39|0.67755
04:09:40|0.67755
04:09:41|0.67755
04:09:42|0.67755
04:09:43|0.67755
04:09:44|0.67755
04:09:45|0.67755
04:09:46|0.67755
04:09:48|0.67755
04:09:48|0.67755
04:09:49|0.67755
04:09:50|0.67755
04:09:51|0.68018
04:09:52|0.68021
04:09:53|0.68021
04:09:54|0.68021
04:09:55|0.68021
04:09:56|0.68038
04:09:58|0.67984
04:09:58|0.67984
04:10:00|0.67984
04:10:00|0.6804
04:10:02|0.68038
04:10:02|0.68038
04:10:03|0.68038
04:10:05|0.68038
04:10:05|0.68038
04:10:07|0.67884
04:10:08|0.67884
04:10:09|0.67884
04:10:10|0.67884
04:10:11|0.67884
04:10:12|0.67884
04:10:12|0.67884
04:10:14|0.67884
04:10:15|0.67884
04:10:15|0.67884
04:10:17|0.67884
04:10:18|0.67884
04:10:19|0.67884
04:10:20|0.67884
04:10:21|0.67884
04:10:22|0.67884
04:10:22|0.67884
04:10:23|0.67884
04:10:24|0.67884
04:10:26|0.67884
04:10:28|0.67884
04:10:28|0.67953
04:10:29|0.67953
04:10:30|0.67953
04:10:32|0.67953
04:10:32|0.67953
04:10:34|0.67953
04:10:35|0.67953
04:10:36|0.67953
04:10:37|0.67953
04:10:38|0.67953
04:10:39|0.67953
04:10:40|0.67953
04:10:41|0.67953
04:10:42|0.67953
04:10:43|0.67953
04:10:44|0.67953
04:10:45|0.67953
04:10:46|0.67953
04:10:47|0.67953
04:10:48|0.67953
04:10:49|0.67953
04:10:50|0.67953
04:10:51|0.67953
04:10:53|0.67953
04:10:53|0.67953
04:10:54|0.67858
04:10:55|0.67858
04:10:57|0.67771
04:10:58|0.67771
04:10:58|0.67771
04:10:59|0.67771
04:11:00|0.67771
04:11:02|0.67771
04:11:02|0.67795
04:11:04|0.67652
04:11:04|0.67652
04:11:06|0.67652
04:11:06|0.67652
04:11:07|0.67652
04:11:09|0.67652
04:11:10|0.67652
04:11:10|0.67652
04:11:12|0.67652
04:11:13|0.67652
04:11:13|0.67652
04:11:14|0.67657
04:11:16|0.67657
04:11:16|0.67657
04:11:18|0.67657
04:11:18|0.67657
04:11:20|0.67657
04:11:20|0.67657
04:11:22|0.67657
04:11:23|0.67657
04:11:24|0.67657
04:11:25|0.67657
04:11:26|0.67657
04:11:27|0.67657
04:11:28|0.67657
04:11:30|0.67657
04:11:31|0.67657
04:11:32|0.67657
04:11:33|0.67657
04:11:35|0.67654
04:11:35|0.67657
04:11:37|0.67657
04:11:38|0.67657
04:11:39|0.67657
04:11:40|0.67657
04:11:41|0.67657
04:11:42|0.67657
04:11:43|0.67657
04:11:44|0.67657
04:11:45|0.67652
04:11:46|0.67652
04:11:47|0.67652
04:11:48|0.67652
04:11:49|0.67652
04:11:51|0.67638
04:11:51|0.67638
04:11:53|0.67617
04:11:54|0.67617
04:11:55|0.67697
04:11:56|0.67791
04:11:57|0.67818
04:11:58|0.6779
04:11:59|0.6779
04:12:00|0.6779
04:12:01|0.6779
04:12:02|0.6779
04:12:04|0.67924
04:12:04|0.67762
04:12:05|0.67751
04:12:06|0.67751
04:12:07|0.67751
04:12:08|0.67751
04:12:09|0.67751
04:12:10|0.67751
04:12:11|0.67751
04:12:12|0.67751
04:12:14|0.67751
04:12:15|0.67751
04:12:15|0.67751
04:12:17|0.67823
04:12:18|0.67823
04:12:19|0.67999
04:12:19|0.67999
04:12:20|0.67999
04:12:21|0.67999
04:12:22|0.67999
04:12:23|0.67999
04:12:24|0.6795
04:12:26|0.67945
04:12:27|0.67852
04:12:28|0.67852
04:12:29|0.67588
04:12:29|0.67752
04:12:31|0.67752
04:12:33|0.678
04:12:34|0.67832
04:12:35|0.6777
04:12:36|0.6777
04:12:36|0.6777
04:12:38|0.6777
04:12:39|0.6777
04:12:40|0.6777
04:12:41|0.6777
04:12:42|0.6777
04:12:43|0.6777
04:12:44|0.6777
04:12:45|0.67849
04:12:46|0.67849
04:12:47|0.67849
04:12:48|0.67689
04:12:49|0.67689
04:12:50|0.67689
04:12:51|0.67689
04:12:52|0.67689
04:12:53|0.67689
04:12:54|0.67689
04:12:55|0.67689
04:12:56|0.67689
04:12:57|0.67689
04:12:58|0.67689
04:12:59|0.67689
04:13:01|0.67689
04:13:01|0.67689
04:13:02|0.67844
04:13:03|0.67844
04:13:04|0.67844
04:13:05|0.67844
04:13:06|0.67844
04:13:07|0.67844
04:13:09|0.67844
04:13:09|0.67844
04:13:10|0.67844
04:13:11|0.67844
04:13:12|0.67844
04:13:13|0.67844
04:13:15|0.67844
04:13:15|0.67844
04:13:17|0.67844
04:13:18|0.67844
04:13:19|0.67844
04:13:20|0.67844
04:13:21|0.67844
04:13:22|0.67844
04:13:23|0.67844
04:13:24|0.67844
04:13:25|0.67844
04:13:26|0.67844
04:13:27|0.67844
04:13:29|0.67844
04:13:30|0.67844
04:13:31|0.67844
04:13:31|0.67844
04:13:33|0.67844
04:13:34|0.67844
04:13:35|0.6769
04:13:36|0.6769
04:13:37|0.6769
04:13:39|0.6769
04:13:39|0.67689
04:13:40|0.67689
04:13:41|0.67726
04:13:42|0.67726
04:13:43|0.67726
04:13:45|0.67726
04:13:45|0.67726
04:13:47|0.67572
04:13:48|0.67572
04:13:48|0.67572
04:13:50|0.67572
04:13:50|0.67572
04:13:52|0.67572
04:13:53|0.67572
04:13:54|0.67572
04:13:55|0.67572
04:13:56|0.67572
04:13:57|0.67572
04:13:58|0.67572
04:13:59|0.67585
04:14:00|0.67585
04:14:02|0.67585
04:14:02|0.67205
04:14:03|0.67064
04:14:04|0.67064
04:14:06|0.67106
04:14:07|0.671
04:14:07|0.671
04:14:09|0.671
04:14:10|0.67092
04:14:10|0.67092
04:14:12|0.67
04:14:12|0.67
04:14:14|0.67074
04:14:14|0.67086
04:14:15|0.6694
04:14:16|0.669
04:14:18|0.669
04:14:18|0.669
04:14:20|0.669
04:14:20|0.669
04:14:22|0.669
04:14:22|0.6688
04:14:24|0.66905
04:14:24|0.66905
04:14:25|0.66905
04:14:27|0.66905
04:14:27|0.66905
04:14:29|0.66905
04:14:30|0.66905
04:14:31|0.66905
04:14:33|0.66969
04:14:33|0.66969
04:14:34|0.66969
04:14:36|0.66969
04:14:37|0.66982
04:14:38|0.66982
04:14:38|0.66897
04:14:40|0.66897
04:14:41|0.66891
04:14:42|0.66891
04:14:43|0.66891
04:14:44|0.66891
04:14:45|0.66891
04:14:46|0.66891
04:14:47|0.66891
04:14:48|0.66891
04:14:49|0.66891
04:14:50|0.66898
04:14:51|0.66898
04:14:52|0.66898
04:14:54|0.66898
04:14:54|0.6689
04:14:55|0.669
04:14:57|0.67036
04:14:59|0.67036
04:14:59|0.66835
04:15:00|0.66912
04:15:01|0.66888
04:15:02|0.66888
04:15:03|0.6685
04:15:04|0.6685
04:15:05|0.6685
04:15:06|0.6685
04:15:07|0.66827
04:15:08|0.66827
04:15:09|0.66827
04:15:10|0.66815
04:15:11|0.66844
04:15:12|0.66786
04:15:13|0.66827
04:15:14|0.66827
04:15:15|0.66827
04:15:16|0.66827
04:15:17|0.66827
04:15:18|0.66827
04:15:19|0.66827
04:15:20|0.67
04:15:21|0.67
04:15:22|0.67048
04:15:23|0.67048
04:15:24|0.67048
04:15:25|0.66899
04:15:26|0.66899
04:15:27|0.66899
04:15:29|0.67
04:15:30|0.67
04:15:30|0.67
04:15:31|0.67
04:15:33|0.67
04:15:35|0.67004
04:15:35|0.67004
04:15:36|0.67004
04:15:38|0.67
04:15:39|0.67
04:15:39|0.67
04:15:40|0.67
04:15:42|0.67
04:15:42|0.67006
04:15:43|0.67
04:15:45|0.67
04:15:45|0.6706
04:15:47|0.6706
04:15:48|0.6706
04:15:49|0.6706
04:15:50|0.67059
04:15:50|0.67054
04:15:52|0.67054
04:15:54|0.67054
04:15:54|0.67054
04:15:55|0.67054
04:15:56|0.67004
04:15:57|0.67004
04:15:58|0.67004
04:15:59|0.67004
04:16:00|0.67004
04:16:01|0.67059
04:16:02|0.67059
04:16:03|0.67059
04:16:04|0.67059
04:16:05|0.67059
04:16:06|0.66958
04:16:07|0.66958
04:16:08|0.66958
04:16:09|0.66958
04:16:10|0.66958
04:16:12|0.66958
04:16:12|0.66958
04:16:14|0.66958
04:16:15|0.66967
04:16:16|0.66967
04:16:17|0.66967
04:16:18|0.66967
04:16:19|0.66967
04:16:20|0.66967
04:16:21|0.67069
04:16:22|0.67069
04:16:23|0.67062
04:16:24|0.67062
04:16:25|0.67062
04:16:26|0.67062
04:16:27|0.67062
04:16:28|0.67062
04:16:30|0.67062
04:16:31|0.67062
04:16:32|0.67062
04:16:33|0.67062
04:16:35|0.67062
04:16:36|0.67061
04:16:37|0.67061
04:16:38|0.67061
04:16:39|0.67061
04:16:40|0.67062
04:16:41|0.67062
04:16:42|0.67062
04:16:43|0.67062
04:16:44|0.67062
04:16:45|0.67062
04:16:46|0.67062
04:16:48|0.67062
04:16:48|0.67062
04:16:49|0.67062
04:16:50|0.67062
04:16:51|0.67062
04:16:52|0.67062
04:16:53|0.67062
04:16:54|0.67062
04:16:55|0.67062
04:16:56|0.67062
04:16:57|0.67062
04:16:58|0.67062
04:16:59|0.67062
04:17:00|0.67062
04:17:01|0.67
04:17:02|0.67
04:17:03|0.67
04:17:04|0.67
04:17:06|0.66985
04:17:06|0.66985
04:17:07|0.66985
04:17:08|0.66985
04:17:10|0.66985
04:17:11|0.66985
04:17:12|0.66994
04:17:12|0.66994
04:17:14|0.66994
04:17:14|0.66994
04:17:16|0.66994
04:17:17|0.66986
04:17:18|0.66985
04:17:19|0.66985
04:17:20|0.66945
04:17:21|0.66943
04:17:22|0.66943
04:17:23|0.66943
04:17:24|0.66942
04:17:25|0.66942
04:17:26|0.66945
04:17:27|0.66945
04:17:28|0.66945
04:17:29|0.66945
04:17:30|0.66868
04:17:32|0.6685
04:17:33|0.6685
04:17:34|0.6685
04:17:35|0.6685
04:17:36|0.6685
04:17:36|0.6685
04:17:38|0.6685
04:17:39|0.66939
04:17:40|0.66939
04:17:41|0.66939
04:17:42|0.66939
04:17:43|0.66939
04:17:44|0.66939
04:17:45|0.66939
04:17:46|0.66939
04:17:47|0.66939
04:17:48|0.66804
04:17:48|0.66804
04:17:50|0.66804
04:17:50|0.66921
04:17:52|0.66932
04:17:53|0.66932
04:17:54|0.66932
04:17:55|0.66932
04:17:56|0.66932
04:17:57|0.66932
04:17:58|0.66932
04:17:59|0.66932
04:18:00|0.66932
04:18:01|0.66932
04:18:02|0.66932
04:18:03|0.66932
04:18:04|0.66932
04:18:05|0.66941
04:18:06|0.66941
04:18:07|0.66925
04:18:08|0.66925
04:18:09|0.66925
04:18:10|0.66925
04:18:12|0.67011
04:18:12|0.67011
04:18:13|0.67011
04:18:14|0.67011
04:18:15|0.67011
04:18:16|0.67011
04:18:18|0.67011
04:18:18|0.67011
04:18:19|0.67011
04:18:20|0.67011
04:18:21|0.67011
04:18:22|0.67011
04:18:23|0.67011
04:18:24|0.67011
04:18:25|0.66884
04:18:26|0.66884
04:18:27|0.67003
04:18:28|0.67003
04:18:29|0.67003
04:18:31|0.67003
04:18:32|0.67003
04:18:33|0.67003
04:18:34|0.67003
04:18:35|0.67003
04:18:36|0.67003
04:18:37|0.67003
04:18:38|0.67003
04:18:39|0.67003
04:18:41|0.67003
04:18:41|0.67003
04:18:42|0.67003
04:18:43|0.67003
04:18:45|0.67003
04:18:46|0.67003
04:18:46|0.67003
04:18:47|0.67003
04:18:49|0.67003
04:18:50|0.67003
04:18:52|0.67003
04:18:52|0.67003
04:18:53|0.67003
04:18:54|0.67003
04:18:55|0.67019
04:18:56|0.67019
04:18:57|0.67019
04:18:58|0.67019
04:18:59|0.67019
04:19:00|0.67019
04:19:02|0.67019
04:19:03|0.66933
04:19:03|0.66933
04:19:04|0.66933
04:19:06|0.66933
04:19:06|0.67025
04:19:08|0.67025
04:19:08|0.67025
04:19:10|0.67025
04:19:11|0.67019
04:19:13|0.67019
04:19:13|0.67019
04:19:14|0.67
04:19:15|0.67
04:19:16|0.67
04:19:17|0.67
04:19:18|0.67
04:19:19|0.67
04:19:20|0.67
04:19:21|0.67
04:19:22|0.67
04:19:24|0.67
04:19:24|0.67
04:19:25|0.67
04:19:26|0.67
04:19:27|0.67
04:19:29|0.67
04:19:30|0.66987
04:19:30|0.66987
04:19:32|0.66932
04:19:33|0.66932
04:19:34|0.67
04:19:35|0.67
04:19:36|0.67
04:19:37|0.67
04:19:38|0.67
04:19:39|0.67
04:19:40|0.67
04:19:41|0.67038
04:19:42|0.67038
04:19:43|0.67038
04:19:44|0.67038
04:19:45|0.67038
04:19:46|0.67038
04:19:47|0.67038
04:19:48|0.67038
04:19:49|0.67038
04:19:50|0.67038
04:19:51|0.67038
04:19:52|0.67038
04:19:54|0.67038
04:19:55|0.67056
04:19:56|0.67056
04:19:56|0.67056
04:19:58|0.67056
04:19:59|0.67053
04:19:59|0.67053
04:20:01|0.67053
04:20:02|0.67053
04:20:03|0.67053
04:20:04|0.67053
04:20:05|0.67006
04:20:06|0.67006
04:20:07|0.67006
04:20:08|0.67006
04:20:09|0.67006
04:20:10|0.67006
04:20:11|0.67006
04:20:12|0.67006
04:20:13|0.67006
04:20:14|0.67006
04:20:15|0.67006
04:20:16|0.67006
04:20:18|0.67006
04:20:18|0.67006
04:20:19|0.67104
04:20:20|0.67104
04:20:21|0.67104
04:20:23|0.67104
04:20:23|0.67104
04:20:24|0.67104
04:20:25|0.67104
04:20:26|0.67104
04:20:27|0.67104
04:20:28|0.67079
04:20:29|0.67079
04:20:31|0.67069
04:20:32|0.67069
04:20:33|0.67069
04:20:34|0.67069
04:20:35|0.67069
04:20:36|0.67069
04:20:38|0.67069
04:20:38|0.67069
04:20:39|0.67095
04:20:41|0.67095
04:20:41|0.67095
04:20:43|0.6709
04:20:44|0.6709
04:20:45|0.6709
04:20:45|0.66991
04:20:47|0.66991
04:20:47|0.66991
04:20:49|0.66991
04:20:50|0.67067
04:20:51|0.67067
04:20:52|0.67067
04:20:53|0.67067
04:20:54|0.67067
04:20:55|0.67067
04:20:56|0.67067
04:20:57|0.67067
04:20:58|0.67067
04:20:59|0.67067
04:21:00|0.67067
04:21:01|0.67067
04:21:02|0.67067
04:21:04|0.67067
04:21:04|0.67067
04:21:05|0.67067
04:21:06|0.67067
04:21:07|0.67067
04:21:08|0.67067
04:21:09|0.67067
04:21:11|0.67067
04:21:11|0.67064
04:21:12|0.67064
04:21:13|0.67064
04:21:14|0.67064
04:21:16|0.67064
04:21:17|0.67067
04:21:17|0.67067
04:21:18|0.67064
04:21:20|0.67064
04:21:21|0.67064
04:21:21|0.67064
04:21:22|0.67064
04:21:24|0.67064
04:21:24|0.67092
04:21:26|0.67092
04:21:27|0.67092
04:21:27|0.67092
04:21:28|0.67003
04:21:30|0.67003
04:21:31|0.67003
04:21:33|0.67003
04:21:33|0.67003
04:21:35|0.67003
04:21:36|0.67002
04:21:37|0.67002
04:21:38|0.67002
04:21:39|0.67002
04:21:39|0.67
04:21:40|0.67
04:21:42|0.67
04:21:43|0.67
04:21:44|0.67
04:21:45|0.67
04:21:45|0.67
04:21:47|0.67
04:21:47|0.67
04:21:49|0.67
04:21:49|0.67
04:21:51|0.67
04:21:52|0.67
04:21:53|0.67
04:21:54|0.67003
04:21:55|0.67003
04:21:56|0.67003
04:21:57|0.67003
04:21:59|0.67003
04:21:59|0.67003
04:22:00|0.67094
04:22:01|0.67023
04:22:03|0.67023
04:22:03|0.67104
04:22:04|0.67104
04:22:06|0.67104
04:22:07|0.67104
04:22:08|0.66947
04:22:09|0.66787
04:22:10|0.66787
04:22:11|0.66787
04:22:12|0.66787
04:22:13|0.66787
04:22:14|0.66855
04:22:15|0.66839
04:22:16|0.66906
04:22:17|0.66906
04:22:18|0.66906
04:22:19|0.66922
04:22:20|0.67003
04:22:21|0.67003
04:22:22|0.67003
04:22:23|0.67003
04:22:24|0.67003
04:22:25|0.67003
04:22:26|0.67003
04:22:27|0.67003
04:22:28|0.67003
04:22:29|0.67003
04:22:30|0.67003
04:22:31|0.66754
04:22:32|0.66754
04:22:33|0.66754
04:22:35|0.66754
04:22:36|0.66823
04:22:37|0.66934
04:22:38|0.67
04:22:38|0.66939
04:22:40|0.66939
04:22:41|0.66939
04:22:42|0.66939
04:22:42|0.66939
04:22:44|0.66939
04:22:45|0.66939
04:22:46|0.66849
04:22:47|0.6693
04:22:48|0.6693
04:22:49|0.6693
04:22:50|0.6693
04:22:50|0.6693
04:22:52|0.6693
04:22:52|0.6692
04:22:53|0.66937
04:22:55|0.66937
04:22:56|0.66937
04:22:57|0.66937
04:22:58|0.66937
04:22:59|0.66937
04:23:00|0.66937
04:23:01|0.67036
04:23:02|0.67036
04:23:03|0.66856
04:23:04|0.66856
04:23:05|0.66856
04:23:06|0.66856
04:23:07|0.66856
04:23:08|0.66856
04:23:09|0.66856
04:23:10|0.66957
04:23:11|0.66957
04:23:12|0.66957
04:23:13|0.66901
04:23:14|0.66901
04:23:15|0.66901
04:23:16|0.66912
04:23:18|0.66912
04:23:18|0.66912
04:23:19|0.66912
04:23:20|0.66912
04:23:22|0.66923
04:23:22|0.6692
04:23:24|0.6692
04:23:25|0.6692
04:23:26|0.6692
04:23:27|0.66902
04:23:27|0.66902
04:23:28|0.66901
04:23:30|0.66901
04:23:31|0.66901
04:23:32|0.66901
04:23:33|0.66984
04:23:35|0.66984
04:23:36|0.66984
04:23:37|0.66984
04:23:38|0.66984
04:23:39|0.66984
04:23:40|0.66984
04:23:41|0.66879
04:23:42|0.66879
04:23:43|0.66879
04:23:44|0.66879
04:23:45|0.66879
04:23:47|0.66879
04:23:47|0.66879
04:23:48|0.66879
04:23:49|0.66879
04:23:50|0.66879
04:23:51|0.6689
04:23:52|0.6689
04:23:53|0.6689
04:23:54|0.6689
04:23:55|0.6689
04:23:56|0.6689
04:23:57|0.6689
04:23:58|0.6689
04:23:59|0.6689
04:24:00|0.67003
04:24:02|0.67003
04:24:03|0.66936
04:24:03|0.66936
04:24:05|0.66936
04:24:06|0.66936
04:24:07|0.66936
04:24:08|0.66936
04:24:09|0.66936
04:24:10|0.66936
04:24:10|0.66936
04:24:12|0.66936
04:24:13|0.66936
04:24:14|0.66936
04:24:14|0.66936
04:24:16|0.66936
04:24:17|0.66936
04:24:17|0.66936
04:24:19|0.66936
04:24:19|0.66936
04:24:21|0.66936
04:24:21|0.66936
04:24:22|0.66936
04:24:24|0.66936
04:24:25|0.66936
04:24:25|0.66936
04:24:27|0.66936
04:24:28|0.66936
04:24:28|0.66936
04:24:29|0.66936
04:24:30|0.66936
04:24:32|0.66937
04:24:33|0.66937
04:24:33|0.66937
04:24:35|0.6694
04:24:36|0.6694
04:24:38|0.6694
04:24:39|0.67003
04:24:39|0.67055
04:24:41|0.67055
04:24:42|0.67055
04:24:43|0.67055
04:24:44|0.67055
04:24:46|0.67055
04:24:46|0.67055
04:24:47|0.67055
04:24:48|0.67055
04:24:49|0.67055
04:24:50|0.67055
04:24:51|0.67055
04:24:52|0.67055
04:24:53|0.67055
04:24:54|0.67055
04:24:55|0.67055
04:24:56|0.6706
04:24:57|0.6706
04:24:58|0.6706
04:25:00|0.6706
04:25:01|0.6706
04:25:01|0.6706
04:25:02|0.67012
04:25:04|0.67012
04:25:05|0.67012
04:25:05|0.67012
04:25:07|0.67012
04:25:08|0.67012
04:25:08|0.67012
04:25:09|0.67012
04:25:11|0.67012
04:25:12|0.67075
04:25:12|0.6713
04:25:14|0.67199
04:25:15|0.67199
04:25:16|0.672
04:25:17|0.67232
04:25:18|0.67232
04:25:19|0.67244
04:25:20|0.67244
04:25:21|0.67199
04:25:22|0.67199
04:25:23|0.67199
04:25:24|0.67199
04:25:25|0.67199
04:25:26|0.67199
04:25:27|0.67199
04:25:28|0.67199
04:25:29|0.67199
04:25:30|0.67199
04:25:31|0.67199
04:25:32|0.67199
04:25:34|0.67144
04:25:35|0.67144
04:25:36|0.67144
04:25:37|0.67144
04:25:38|0.6725
04:25:39|0.6725
04:25:40|0.6725
04:25:41|0.67485
04:25:43|0.67327
04:25:43|0.67327
04:25:44|0.67327
04:25:45|0.67328
04:25:46|0.67328
04:25:47|0.67328
04:25:48|0.67361
04:25:49|0.67361
04:25:50|0.67361
04:25:51|0.67361
04:25:52|0.67361
04:25:54|0.67361
04:25:54|0.67361
04:25:55|0.67361
04:25:56|0.67361
04:25:57|0.67354
04:25:59|0.67354
04:25:59|0.67354
04:26:00|0.67354
04:26:01|0.67354
04:26:02|0.67354
04:26:04|0.67354
04:26:05|0.67354
04:26:05|0.67354
04:26:07|0.67354
04:26:07|0.67354
04:26:09|0.67354
04:26:09|0.67354
04:26:11|0.67354
04:26:11|0.67354
04:26:13|0.67354
04:26:13|0.67354
04:26:15|0.67354
04:26:15|0.67354
04:26:16|0.67354
04:26:17|0.67354
04:26:19|0.67354
04:26:19|0.67354
04:26:21|0.67354
04:26:22|0.67354
04:26:23|0.67405
04:26:24|0.67405
04:26:25|0.67405
04:26:26|0.67405
04:26:27|0.67405
04:26:28|0.67323
04:26:29|0.67323
04:26:30|0.67323
04:26:31|0.67323
04:26:32|0.67305
04:26:33|0.67354
04:26:34|0.67354
04:26:35|0.67354
04:26:37|0.67354
04:26:37|0.67354
04:26:38|0.67354
04:26:39|0.67354
04:26:40|0.67353
04:26:41|0.67353
04:26:42|0.67353
04:26:43|0.67353
04:26:44|0.67353
04:26:45|0.67354
04:26:46|0.67337
04:26:48|0.67259
04:26:48|0.672
04:26:49|0.672
04:26:50|0.67158
04:26:52|0.67158
04:26:53|0.67195
04:26:54|0.67155
04:26:54|0.67155
04:26:55|0.67155
04:26:56|0.67202
04:26:58|0.67202
04:26:58|0.67202
04:26:59|0.67202
04:27:00|0.67202
04:27:02|0.67202
04:27:03|0.67202
04:27:04|0.67202
04:27:04|0.67202
04:27:05|0.67202
04:27:07|0.67202
04:27:08|0.67202
04:27:09|0.67202
04:27:09|0.67202
04:27:10|0.67202
04:27:12|0.67202
04:27:12|0.67202
04:27:14|0.6723
04:27:15|0.6723
04:27:16|0.6723
04:27:16|0.6723
04:27:17|0.6723
04:27:19|0.6723
04:27:20|0.6723
04:27:20|0.6723
04:27:21|0.6723
04:27:23|0.6723
04:27:23|0.6723
04:27:24|0.6723
04:27:25|0.6723
04:27:26|0.6723
04:27:27|0.6723
04:27:28|0.6723
04:27:30|0.6723
04:27:30|0.6723
04:27:32|0.6723
04:27:32|0.6723
04:27:34|0.6723
04:27:35|0.6716
04:27:36|0.67188
04:27:38|0.67188
04:27:38|0.67111
04:27:40|0.67111
04:27:41|0.67111
04:27:42|0.67069
04:27:44|0.67069
04:27:44|0.67069
04:27:45|0.67069
04:27:47|0.67069
04:27:47|0.67069
04:27:49|0.67069
04:27:50|0.67168
04:27:51|0.67163
04:27:52|0.67163
04:27:53|0.67163
04:27:54|0.67163
04:27:55|0.67163
04:27:56|0.67163
04:27:57|0.67163
04:27:58|0.67163
04:27:59|0.67169
04:28:00|0.67169
04:28:01|0.67169
04:28:02|0.67169
04:28:03|0.67156
04:28:04|0.67156
04:28:05|0.67156
04:28:06|0.67156
04:28:07|0.67156
04:28:08|0.67156
04:28:09|0.67156
04:28:10|0.67156
04:28:11|0.67156
04:28:12|0.67156
04:28:13|0.67156
04:28:15|0.67156
04:28:15|0.67156
04:28:16|0.67156
04:28:17|0.67156
04:28:18|0.67156
04:28:20|0.67156
04:28:21|0.67106
04:28:22|0.67106
04:28:23|0.67106
04:28:24|0.67106
04:28:25|0.67068
04:28:25|0.67068
04:28:27|0.67106
04:28:28|0.67106
04:28:29|0.67142
04:28:29|0.67142
04:28:31|0.67142
04:28:32|0.67142
04:28:32|0.67142
04:28:33|0.67142
04:28:34|0.67142
04:28:36|0.67141
04:28:37|0.67142
04:28:38|0.67144
04:28:40|0.67144
04:28:41|0.67144
04:28:42|0.67144
04:28:43|0.67144
04:28:43|0.67156
04:28:45|0.67156
04:28:45|0.67156
04:28:46|0.67156
04:28:48|0.67106
04:28:48|0.67127
04:28:50|0.67127
04:28:51|0.67127
04:28:52|0.67127
04:28:53|0.67127
04:28:54|0.67124
04:28:55|0.67124
04:28:56|0.67124
04:28:57|0.67124
04:28:58|0.67124
04:28:58|0.67124
04:28:59|0.67124
04:29:01|0.67124
04:29:02|0.67124
04:29:03|0.67124
04:29:04|0.67124
04:29:05|0.67124
04:29:06|0.67124
04:29:07|0.67124
04:29:09|0.67286
04:29:09|0.67286
04:29:10|0.67286
04:29:11|0.6741
04:29:12|0.6741
04:29:13|0.6741
04:29:14|0.6741
04:29:15|0.6741
04:29:16|0.6741
04:29:17|0.67214
04:29:18|0.67214
04:29:19|0.67214
04:29:20|0.67214
04:29:21|0.67214
04:29:22|0.67214
04:29:23|0.67214
04:29:24|0.67214
04:29:25|0.67214
04:29:26|0.67214
04:29:27|0.67214
04:29:28|0.67214
04:29:29|0.67214
04:29:30|0.67214
04:29:31|0.67214
04:29:32|0.67214
04:29:33|0.67214
04:29:34|0.67214
04:29:35|0.67214
04:29:37|0.67214
04:29:37|0.67214
04:29:39|0.67214
04:29:40|0.67214
04:29:42|0.67214
04:29:43|0.67214
04:29:44|0.67214
04:29:45|0.67214
04:29:46|0.67214
04:29:47|0.67214
04:29:48|0.67214
04:29:49|0.67214
04:29:50|0.67214
04:29:52|0.67214
04:29:53|0.67218
04:29:53|0.672
04:29:55|0.672
04:29:56|0.672
04:29:57|0.672
04:29:58|0.672
04:29:59|0.672
04:29:59|0.672
04:30:01|0.672
04:30:02|0.672
04:30:03|0.67172
04:30:04|0.67172
04:30:04|0.67172
04:30:06|0.67172
04:30:07|0.67172
04:30:08|0.67172
04:30:09|0.67107
04:30:10|0.67107
04:30:11|0.67107
04:30:12|0.67021
04:30:13|0.67001
04:30:14|0.67001
04:30:16|0.67072
04:30:16|0.66934
04:30:17|0.669
04:30:18|0.669
04:30:19|0.66901
04:30:20|0.6689
04:30:21|0.66969
04:30:22|0.66969
04:30:23|0.6701
04:30:24|0.67056
04:30:25|0.67077
04:30:26|0.67077
04:30:27|0.67077
04:30:29|0.67077
04:30:29|0.67077
04:30:30|0.67077
04:30:31|0.67077
04:30:32|0.67077
04:30:33|0.67077
04:30:34|0.67077
04:30:35|0.6694
04:30:37|0.6694
04:30:38|0.6694
04:30:40|0.6694
04:30:40|0.6694
04:30:42|0.6694
04:30:43|0.6694
04:30:43|0.6694
04:30:45|0.6694
04:30:46|0.6694
04:30:47|0.6694
04:30:49|0.6694
04:30:50|0.6694
04:30:51|0.6694
04:30:52|0.6694
04:30:53|0.6694
04:30:54|0.6694
04:30:55|0.6694
04:30:56|0.6694
04:30:58|0.6694
04:30:58|0.6694
04:31:00|0.6694
04:31:01|0.6694
04:31:01|0.6694
04:31:03|0.67049
04:31:04|0.67049
04:31:04|0.66963
04:31:06|0.66963
04:31:07|0.66963
04:31:08|0.66963
04:31:08|0.66963
04:31:10|0.66873
04:31:11|0.66909
04:31:12|0.66914
04:31:13|0.66915
04:31:14|0.66915
04:31:15|0.66915
04:31:16|0.66915
04:31:17|0.66915
04:31:18|0.66836
04:31:19|0.66836
04:31:20|0.66836
04:31:21|0.66836
04:31:22|0.66836
04:31:23|0.66836
04:31:24|0.66836
04:31:25|0.66836
04:31:27|0.66836
04:31:27|0.66836
04:31:28|0.66836
04:31:29|0.66836
04:31:30|0.66836
04:31:31|0.66882
04:31:32|0.66882
04:31:34|0.66882
04:31:34|0.66882
04:31:35|0.66882
04:31:37|0.66882
04:31:37|0.66882
04:31:39|0.66836
04:31:40|0.66836
04:31:41|0.66836
04:31:43|0.66836
04:31:43|0.66833
04:31:45|0.66833
04:31:45|0.66833
04:31:46|0.66827
04:31:48|0.66827
04:31:48|0.66827
04:31:50|0.66869
04:31:50|0.66869
04:31:52|0.66869
04:31:53|0.66869
04:31:54|0.66776
04:31:55|0.66754
04:31:56|0.66754
04:31:57|0.66754
04:31:58|0.6675
04:31:59|0.6675
04:32:00|0.6675
04:32:01|0.6675
04:32:02|0.6675
04:32:03|0.66881
04:32:03|0.66881
04:32:04|0.66752
04:32:06|0.66752
04:32:07|0.66752
04:32:08|0.66752
04:32:09|0.66752
04:32:10|0.66752
04:32:11|0.66752
04:32:12|0.66763
04:32:13|0.66763
04:32:14|0.66763
04:32:15|0.66763
04:32:16|0.66763
04:32:17|0.66744
04:32:18|0.66744
04:32:19|0.66744
04:32:20|0.66741
04:32:21|0.66821
04:32:22|0.66821
04:32:23|0.66821
04:32:24|0.66821
04:32:25|0.66821
04:32:26|0.66821
04:32:27|0.66821
04:32:28|0.66821
04:32:29|0.66821
04:32:30|0.66821
04:32:31|0.66723
04:32:32|0.6678
04:32:34|0.6678
04:32:34|0.66705
04:32:35|0.66666
04:32:37|0.66651
04:32:38|0.66585
04:32:39|0.66585
04:32:40|0.66585
04:32:42|0.66585
04:32:42|0.66652
04:32:44|0.66594
04:32:45|0.66587
04:32:45|0.66587
04:32:46|0.66652
04:32:48|0.666
04:32:49|0.66602
04:32:50|0.66602
04:32:51|0.66602
04:32:52|0.66602
04:32:53|0.66602
04:32:54|0.66602
04:32:55|0.66602
04:32:56|0.66602
04:32:57|0.66716
04:32:58|0.66625
04:32:59|0.66625
04:33:00|0.66625
04:33:01|0.66716
04:33:02|0.66716
04:33:04|0.66716
04:33:05|0.66716
04:33:06|0.66716
04:33:07|0.66716
04:33:08|0.66716
04:33:09|0.66716
04:33:10|0.66738
04:33:11|0.66738
04:33:12|0.66738
04:33:13|0.66881
04:33:14|0.66852
04:33:15|0.6686
04:33:16|0.66958
04:33:17|0.66907
04:33:18|0.66907
04:33:19|0.66907
04:33:20|0.66926
04:33:21|0.66926
04:33:22|0.66795
04:33:23|0.66795
04:33:24|0.66867
04:33:25|0.66867
04:33:26|0.66867
04:33:27|0.66867
04:33:28|0.66912
04:33:29|0.66877
04:33:30|0.66867
04:33:31|0.66867
04:33:32|0.66867
04:33:33|0.66867
04:33:34|0.66867
04:33:35|0.66867
04:33:36|0.66767
04:33:37|0.66767
04:33:39|0.66767
04:33:40|0.66767
04:33:40|0.66767
04:33:42|0.66767
04:33:43|0.66767
04:33:44|0.66767
04:33:45|0.66767
04:33:46|0.66767
04:33:47|0.66866
04:33:48|0.66866
04:33:49|0.66867
04:33:50|0.66867
04:33:52|0.66888
04:33:52|0.66888
04:33:53|0.66888
04:33:54|0.66888
04:33:55|0.66888
04:33:56|0.66867
04:33:57|0.66867
04:33:58|0.66867
04:33:59|0.66867
04:34:00|0.66867
04:34:01|0.66867
04:34:02|0.66867
04:34:04|0.66867
04:34:05|0.66867
04:34:05|0.66854
04:34:06|0.66874
04:34:07|0.66776
04:34:09|0.66776
04:34:10|0.66776
04:34:11|0.66767
04:34:12|0.66759
04:34:13|0.66759
04:34:14|0.66759
04:34:15|0.66759
04:34:16|0.66759
04:34:17|0.66759
04:34:18|0.6679
04:34:19|0.6679
04:34:20|0.6679
04:34:21|0.66723
04:34:22|0.66723
04:34:23|0.66866
04:34:24|0.66866
04:34:25|0.66871
04:34:26|0.66874
04:34:27|0.66874
04:34:28|0.66874
04:34:30|0.66874
04:34:31|0.66888
04:34:32|0.66936
04:34:33|0.66936
04:34:34|0.66936
04:34:35|0.66936
04:34:36|0.66936
04:34:37|0.66936
04:34:39|0.66936
04:34:40|0.66936
04:34:41|0.66936
04:34:42|0.66936
04:34:43|0.66936
04:34:44|0.66936
04:34:45|0.66936
04:34:46|0.66936
04:34:47|0.66936
04:34:48|0.66967
04:34:50|0.66967
04:34:51|0.66967
04:34:52|0.66967
04:34:52|0.66969
04:34:53|0.66969
04:34:55|0.66969
04:34:55|0.66969
04:34:56|0.66973
04:34:58|0.67004
04:34:58|0.67004
04:35:00|0.66983
04:35:01|0.66983
04:35:02|0.66983
04:35:03|0.66983
04:35:04|0.66983
04:35:05|0.66889
04:35:06|0.66889
04:35:07|0.66892
04:35:08|0.66892
04:35:09|0.66892
04:35:10|0.66983
04:35:11|0.66983
04:35:12|0.67018
04:35:13|0.67018
04:35:14|0.66893
04:35:15|0.66893
04:35:16|0.66893
04:35:18|0.66893
04:35:19|0.66988
04:35:19|0.66988
04:35:20|0.66995
04:35:22|0.66995
04:35:22|0.66995
04:35:24|0.66995
04:35:24|0.66995
04:35:25|0.66995
04:35:26|0.66995
04:35:28|0.66995
04:35:28|0.66995
04:35:29|0.66995
04:35:30|0.66995
04:35:31|0.66995
04:35:32|0.66995
04:35:33|0.66995
04:35:35|0.66995
04:35:35|0.66995
04:35:36|0.66995
04:35:38|0.66937
04:35:40|0.66937
04:35:41|0.66937
04:35:42|0.66937
04:35:43|0.66937
04:35:44|0.66937
04:35:45|0.66937
04:35:46|0.66937
04:35:47|0.66943
04:35:48|0.66943
04:35:49|0.66943
04:35:49|0.66943
04:35:51|0.66937
04:35:52|0.66937
04:35:53|0.66937
04:35:54|0.66995
04:35:55|0.66995
04:35:56|0.66995
04:35:57|0.66995
04:35:59|0.66995
04:35:59|0.66995
04:36:01|0.66995
04:36:02|0.66995
04:36:03|0.66995
04:36:04|0.66995
04:36:05|0.66995
04:36:06|0.66995
04:36:07|0.66995
04:36:08|0.66888
04:36:09|0.66832
04:36:10|0.66789
04:36:11|0.66789
04:36:12|0.66789
04:36:13|0.66873
04:36:14|0.66873
04:36:15|0.66873
04:36:16|0.66873
04:36:17|0.66847
04:36:18|0.66759
04:36:19|0.66759
04:36:20|0.66759
04:36:21|0.66849
04:36:23|0.66849
04:36:23|0.66849
04:36:24|0.66849
04:36:25|0.66847
04:36:26|0.66869
04:36:27|0.66869
04:36:28|0.66869
04:36:29|0.66869
04:36:30|0.66781
04:36:31|0.66845
04:36:32|0.66847
04:36:34|0.66847
04:36:34|0.66847
04:36:35|0.66847
04:36:36|0.66847
04:36:38|0.66847
04:36:39|0.66846
04:36:41|0.66846
04:36:42|0.66846
04:36:43|0.66846
04:36:44|0.66846
04:36:45|0.66846
04:36:46|0.66846
04:36:47|0.66847
04:36:48|0.66847
04:36:49|0.66886
04:36:50|0.66886
04:36:51|0.669
04:36:52|0.669
04:36:53|0.669
04:36:54|0.66838
04:36:56|0.66838
04:36:56|0.66838
04:36:57|0.66838
04:36:58|0.66781
04:36:59|0.66781
04:37:01|0.66838
04:37:01|0.66838
04:37:02|0.66838
04:37:03|0.66838
04:37:04|0.66838
04:37:05|0.66838
04:37:06|0.66783
04:37:07|0.66783
04:37:08|0.66783
04:37:09|0.66783
04:37:10|0.66783
04:37:11|0.66783
04:37:12|0.66783
04:37:13|0.66783
04:37:14|0.66783
04:37:15|0.66783
04:37:16|0.66783
04:37:17|0.66806
04:37:18|0.66806
04:37:19|0.66806
04:37:20|0.66783
04:37:21|0.66783
04:37:22|0.66838
04:37:23|0.66838
04:37:24|0.66838
04:37:25|0.66838
04:37:26|0.66838
04:37:27|0.66838
04:37:28|0.66838
04:37:29|0.66838
04:37:30|0.66838
04:37:31|0.66838
04:37:32|0.66838
04:37:33|0.66838
04:37:35|0.66838
04:37:35|0.66838
04:37:36|0.66838
04:37:37|0.66838
04:37:39|0.66838
04:37:40|0.66838
04:37:41|0.66838
04:37:42|0.66838
04:37:43|0.66838
04:37:44|0.66838
04:37:45|0.66838
04:37:46|0.66838
04:37:48|0.66838
04:37:49|0.66838
04:37:50|0.66838
04:37:51|0.66838
04:37:52|0.66838
04:37:53|0.66838
04:37:54|0.66838
04:37:55|0.66838
04:37:56|0.66838
04:37:57|0.66838
04:37:58|0.66838
04:37:59|0.66838
04:38:00|0.66838
04:38:01|0.66838
04:38:02|0.669
04:38:03|0.669
04:38:04|0.669
04:38:06|0.669
04:38:07|0.669
04:38:08|0.669
04:38:09|0.6695
04:38:10|0.6695
04:38:11|0.6695
04:38:12|0.6695
04:38:13|0.6695
04:38:13|0.6695
04:38:15|0.6695
04:38:15|0.6695
04:38:17|0.6695
04:38:17|0.66938
04:38:19|0.66938
04:38:20|0.66939
04:38:21|0.66939
04:38:21|0.6686
04:38:23|0.6686
04:38:23|0.6686
04:38:25|0.6686
04:38:26|0.6686
04:38:27|0.6686
04:38:28|0.6686
04:38:29|0.6686
04:38:30|0.6686
04:38:31|0.6686
04:38:32|0.6686
04:38:33|0.6686
04:38:33|0.6686
04:38:35|0.6686
04:38:36|0.6686
04:38:37|0.66892
04:38:37|0.66892
04:38:39|0.66892
04:38:41|0.66892
04:38:42|0.66892
04:38:42|0.66892
04:38:44|0.66892
04:38:45|0.66892
04:38:46|0.66892
04:38:47|0.66892
04:38:49|0.66892
04:38:49|0.66892
04:38:50|0.66892
04:38:51|0.6686
04:38:52|0.6686
04:38:53|0.66904
04:38:54|0.66904
04:38:56|0.66904
04:38:57|0.66904
04:38:57|0.66904
04:38:59|0.66904
04:38:59|0.66904
04:39:01|0.66904
04:39:02|0.66904
04:39:03|0.66904
04:39:04|0.66904
04:39:05|0.66904
04:39:06|0.66904
04:39:08|0.66904
04:39:08|0.66904
04:39:10|0.66904
04:39:10|0.66904
04:39:12|0.66904
04:39:13|0.66904
04:39:14|0.66904
04:39:15|0.66904
04:39:16|0.66904
04:39:17|0.66904
04:39:18|0.66952
04:39:18|0.66952
04:39:20|0.66951
04:39:21|0.66951
04:39:22|0.66951
04:39:23|0.66951
04:39:24|0.667
04:39:25|0.66674
04:39:26|0.66674
04:39:27|0.66768
04:39:28|0.66768
04:39:29|0.66768
04:39:30|0.66768
04:39:31|0.66768
04:39:32|0.66842
04:39:33|0.66842
04:39:34|0.66842
04:39:35|0.66842
04:39:36|0.66842
04:39:37|0.66842
04:39:38|0.66842
04:39:39|0.66758
04:39:41|0.66745
04:39:42|0.66745
04:39:43|0.66745
04:39:44|0.66768
04:39:46|0.66768
04:39:47|0.66768
04:39:48|0.66768
04:39:49|0.66768
04:39:49|0.66768
04:39:50|0.66838
04:39:52|0.66838
04:39:53|0.66838
04:39:53|0.66838
04:39:55|0.66838
04:39:56|0.66838
04:39:57|0.66832
04:39:58|0.66832
04:39:59|0.66832
04:40:00|0.66832
04:40:01|0.66832
04:40:02|0.66771
04:40:04|0.66771
04:40:04|0.66771
04:40:05|0.66771
04:40:06|0.66771
04:40:07|0.66771
04:40:09|0.66771
04:40:10|0.66771
04:40:10|0.66771
04:40:12|0.66771
04:40:13|0.66771
04:40:13|0.66771
04:40:14|0.66771
04:40:15|0.66771
04:40:16|0.6676
04:40:18|0.6676
04:40:18|0.6676
04:40:19|0.6676
04:40:20|0.6676
04:40:21|0.6676
04:40:22|0.6676
04:40:24|0.6676
04:40:24|0.6676
04:40:25|0.6676
04:40:26|0.6676
04:40:27|0.6676
04:40:29|0.6676
04:40:29|0.6676
04:40:30|0.6676
04:40:31|0.6676
04:40:32|0.6676
04:40:33|0.6676
04:40:35|0.6676
04:40:35|0.6676
04:40:36|0.6676
04:40:37|0.6676
04:40:38|0.6676
04:40:40|0.6676
04:40:40|0.6676
04:40:42|0.6676
04:40:43|0.6676
04:40:44|0.6676
04:40:46|0.66768
04:40:47|0.66768
04:40:48|0.66824
04:40:49|0.66824
04:40:49|0.66824
04:40:51|0.66864
04:40:52|0.66864
04:40:53|0.66864
04:40:54|0.66862
04:40:55|0.66862
04:40:57|0.66862
04:40:57|0.66862
04:40:58|0.66862
04:40:59|0.66862
04:41:00|0.66862
04:41:01|0.66862
04:41:02|0.66862
04:41:03|0.66862
04:41:04|0.66862
04:41:05|0.66862
04:41:06|0.66862
04:41:08|0.66862
04:41:08|0.66862
04:41:09|0.66862
04:41:10|0.66862
04:41:11|0.66862
04:41:12|0.66862
04:41:13|0.66862
04:41:14|0.66862
04:41:15|0.66862
04:41:16|0.66862
04:41:17|0.66891
04:41:19|0.66891
04:41:19|0.6689
04:41:21|0.6689
04:41:21|0.6689
04:41:22|0.66891
04:41:24|0.66891
04:41:24|0.66891
04:41:25|0.66921
04:41:26|0.66921
04:41:28|0.66921
04:41:28|0.66921
04:41:29|0.66921
04:41:30|0.66921
04:41:32|0.66864
04:41:32|0.66864
04:41:33|0.66864
04:41:35|0.66864
04:41:36|0.66864
04:41:37|0.66864
04:41:38|0.66864
04:41:38|0.66864
04:41:40|0.66864
04:41:41|0.66864
04:41:42|0.66819
04:41:43|0.66819
04:41:44|0.66819
04:41:46|0.66819
04:41:47|0.66819
04:41:48|0.66819
04:41:48|0.66914
04:41:50|0.66914
04:41:51|0.66914
04:41:52|0.66914
04:41:53|0.66914
04:41:54|0.66914
04:41:55|0.66914
04:41:56|0.66914
04:41:57|0.66914
04:41:58|0.66914
04:41:59|0.66909
04:41:59|0.66909
04:42:01|0.66909
04:42:02|0.66909
04:42:03|0.66909
04:42:04|0.66909
04:42:05|0.66871
04:42:06|0.66871
04:42:07|0.669
04:42:08|0.669
04:42:09|0.669
04:42:11|0.669
04:42:11|0.6692
04:42:13|0.6692
04:42:13|0.6692
04:42:15|0.66873
04:42:15|0.66873
04:42:16|0.66873
04:42:18|0.66873
04:42:19|0.66873
04:42:20|0.66873
04:42:21|0.66873
04:42:22|0.66873
04:42:23|0.66873
04:42:24|0.66873
04:42:25|0.66873
04:42:26|0.66873
04:42:27|0.66873
04:42:28|0.66873
04:42:29|0.66873
04:42:30|0.66873
04:42:31|0.66873
04:42:33|0.66873
04:42:33|0.66873
04:42:34|0.66873
04:42:36|0.66873
04:42:36|0.66873
04:42:37|0.66873
04:42:38|0.66873
04:42:40|0.66873
04:42:42|0.66873
04:42:43|0.66873
04:42:44|0.66873
04:42:45|0.66873
04:42:47|0.66873
04:42:48|0.66886
04:42:49|0.6692
04:42:50|0.6692
04:42:51|0.6692
04:42:52|0.6692
04:42:53|0.6692
04:42:54|0.6692
04:42:55|0.6692
04:42:56|0.6692
04:42:57|0.6692
04:42:58|0.66927
04:43:00|0.66961
04:43:01|0.66961
04:43:01|0.66961
04:43:03|0.66961
04:43:04|0.66961
04:43:05|0.66961
04:43:06|0.66961
04:43:07|0.66961
04:43:08|0.66961
04:43:10|0.66961
04:43:10|0.66961
04:43:11|0.66961
04:43:12|0.6692
04:43:13|0.6716
04:43:15|0.6724
04:43:15|0.67131
04:43:16|0.67145
04:43:18|0.67145
04:43:19|0.67145
04:43:20|0.67145
04:43:21|0.67145
04:43:22|0.67105
04:43:22|0.671
04:43:24|0.671
04:43:24|0.671
04:43:26|0.67131
04:43:27|0.67131
04:43:28|0.6713
04:43:29|0.6713
04:43:30|0.6713
04:43:31|0.67131
04:43:32|0.67131
04:43:33|0.67131
04:43:34|0.67145
04:43:35|0.67145
04:43:35|0.67145
04:43:37|0.67143
04:43:38|0.67143
04:43:39|0.67143
04:43:40|0.67143
04:43:41|0.67143
04:43:43|0.67131
04:43:43|0.67131
04:43:44|0.67131
04:43:46|0.67131
04:43:47|0.67131
04:43:48|0.67131
04:43:49|0.67131
04:43:50|0.67131
04:43:52|0.67131
04:43:52|0.67131
04:43:53|0.67131
04:43:55|0.67131
04:43:56|0.67131
04:43:57|0.67131
04:43:58|0.67131
04:43:59|0.67131
04:44:00|0.67131
04:44:01|0.67131
04:44:02|0.67131
04:44:03|0.67131
04:44:04|0.671
04:44:05|0.67023
04:44:06|0.67023
04:44:07|0.67023
04:44:08|0.67023
04:44:09|0.67023
04:44:10|0.67023
04:44:11|0.67023
04:44:12|0.67023
04:44:13|0.67023
04:44:14|0.67023
04:44:16|0.67023
04:44:16|0.67023
04:44:17|0.67023
04:44:18|0.67023
04:44:19|0.67023
04:44:21|0.67023
04:44:21|0.67023
04:44:22|0.67023
04:44:23|0.67023
04:44:24|0.67023
04:44:26|0.67023
04:44:26|0.67023
04:44:27|0.67023
04:44:28|0.67023
04:44:29|0.67043
04:44:31|0.67043
04:44:31|0.66969
04:44:33|0.66969
04:44:33|0.67018
04:44:34|0.67018
04:44:35|0.67018
04:44:36|0.66966
04:44:37|0.67182
04:44:38|0.67316
04:44:39|0.67316
04:44:41|0.67316
04:44:42|0.67316
04:44:43|0.67316
04:44:44|0.67316
04:44:45|0.67316
04:44:46|0.67119
04:44:47|0.67119
04:44:48|0.67119
04:44:49|0.67203
04:44:50|0.67203
04:44:51|0.67203
04:44:52|0.67203
04:44:53|0.66975
04:44:54|0.66975
04:44:55|0.66971
04:44:56|0.66935
04:44:57|0.66987
04:44:58|0.66979
04:44:59|0.66976
04:45:00|0.66981
04:45:01|0.66935
04:45:03|0.66998
04:45:03|0.66987
04:45:04|0.66987
04:45:05|0.66987
04:45:06|0.66987
04:45:08|0.66987
04:45:09|0.66987
04:45:10|0.66987
04:45:10|0.66987
04:45:11|0.66987
04:45:12|0.66987
04:45:14|0.66987
04:45:15|0.66987
04:45:16|0.66987
04:45:16|0.66987
04:45:17|0.66987
04:45:19|0.67066
04:45:20|0.67023
04:45:20|0.67023
04:45:22|0.67224
04:45:23|0.6724
04:45:24|0.6724
04:45:25|0.6724
04:45:26|0.6724
04:45:27|0.6724
04:45:28|0.6724
04:45:29|0.6724
04:45:30|0.67065
04:45:30|0.67065
04:45:32|0.67065
04:45:33|0.67065
04:45:34|0.67065
04:45:35|0.67065
04:45:36|0.67065
04:45:36|0.67065
04:45:37|0.67065
04:45:39|0.67077
04:45:40|0.67166
04:45:41|0.67207
04:45:42|0.67207
04:45:43|0.67207
04:45:44|0.67207
04:45:46|0.67157
04:45:47|0.67157
04:45:47|0.67157
04:45:48|0.67157
04:45:50|0.67157
04:45:51|0.67157
04:45:52|0.67157
04:45:53|0.67157
04:45:53|0.672
04:45:55|0.672
04:45:57|0.672
04:45:57|0.672
04:45:58|0.672
04:45:59|0.67121
04:46:00|0.67121
04:46:01|0.67121
04:46:02|0.67121
04:46:03|0.67121
04:46:05|0.672
04:46:06|0.672
04:46:07|0.672
04:46:08|0.672
04:46:08|0.672
04:46:10|0.672
04:46:10|0.672
04:46:12|0.672
04:46:13|0.672
04:46:13|0.672
04:46:14|0.672
04:46:16|0.672
04:46:17|0.672
04:46:18|0.672
04:46:19|0.672
04:46:20|0.672
04:46:21|0.672
04:46:22|0.6716
04:46:22|0.6716
04:46:24|0.6716
04:46:25|0.67044
04:46:26|0.67044
04:46:27|0.67129
04:46:28|0.67129
04:46:28|0.67129
04:46:30|0.67095
04:46:30|0.67095
04:46:31|0.67032
04:46:33|0.67032
04:46:34|0.67032
04:46:35|0.67032
04:46:35|0.67006
04:46:37|0.67006
04:46:38|0.67
04:46:39|0.67
04:46:40|0.67
04:46:42|0.67
04:46:43|0.67
04:46:44|0.67
04:46:45|0.67
04:46:46|0.67
04:46:47|0.67
04:46:48|0.67
04:46:50|0.67
04:46:51|0.66999
04:46:52|0.66999
04:46:53|0.66999
04:46:53|0.66999
04:46:55|0.66999
04:46:56|0.66999
04:46:57|0.66999
04:46:58|0.66999
04:46:59|0.66999
04:47:00|0.66999
04:47:01|0.66999
04:47:02|0.66999
04:47:03|0.66999
04:47:04|0.66999
04:47:05|0.66999
04:47:06|0.66999
04:47:07|0.66999
04:47:08|0.67005
04:47:09|0.67005
04:47:10|0.67005
04:47:11|0.67005
04:47:13|0.67089
04:47:13|0.67089
04:47:14|0.67089
04:47:15|0.67089
04:47:16|0.67089
04:47:17|0.67089
04:47:18|0.67089
04:47:19|0.67089
04:47:20|0.67089
04:47:21|0.67089
04:47:22|0.67089
04:47:23|0.67042
04:47:24|0.67042
04:47:25|0.66802
04:47:27|0.6684
04:47:27|0.6684
04:47:28|0.6684
04:47:29|0.6684
04:47:30|0.66783
04:47:31|0.66884
04:47:32|0.66784
04:47:33|0.66765
04:47:34|0.66754
04:47:35|0.66784
04:47:36|0.66847
04:47:38|0.66862
04:47:38|0.66956
04:47:39|0.66956
04:47:41|0.66956
04:47:43|0.66956
04:47:44|0.66956
04:47:45|0.66956
04:47:46|0.66956
04:47:47|0.66956
04:47:48|0.66956
04:47:50|0.66956
04:47:50|0.66956
04:47:51|0.66956
04:47:53|0.66811
04:47:54|0.66782
04:47:55|0.66781
04:47:56|0.66723
04:47:57|0.66723
04:47:58|0.66723
04:47:59|0.66723
04:48:00|0.66705
04:48:01|0.6662
04:48:03|0.6662
04:48:04|0.6662
04:48:05|0.6662
04:48:05|0.66612
04:48:07|0.66612
04:48:08|0.66612
04:48:08|0.66602
04:48:09|0.66585
04:48:10|0.66587
04:48:12|0.66587
04:48:13|0.6662
04:48:14|0.6662
04:48:15|0.6662
04:48:16|0.66604
04:48:17|0.66605
04:48:18|0.66605
04:48:20|0.66604
04:48:20|0.66604
04:48:21|0.66587
04:48:22|0.66587
04:48:23|0.66587
04:48:24|0.66624
04:48:25|0.66733
04:48:26|0.66752
04:48:27|0.66752
04:48:28|0.66752
04:48:29|0.66752
04:48:30|0.66752
04:48:32|0.668
04:48:32|0.66826
04:48:34|0.66826
04:48:35|0.66739
04:48:36|0.66739
04:48:36|0.66739
04:48:38|0.66739
04:48:39|0.66621
04:48:40|0.66624
04:48:41|0.66624
04:48:42|0.66624
04:48:44|0.666
04:48:45|0.666
04:48:46|0.666
04:48:47|0.666
04:48:49|0.66588
04:48:49|0.66588
04:48:50|0.66588
04:48:52|0.66588
04:48:52|0.66588
04:48:54|0.66588
04:48:55|0.66554
04:48:55|0.66528
04:48:57|0.66528
04:48:58|0.66528
04:48:59|0.66528
04:49:00|0.66528
04:49:01|0.66528
04:49:02|0.66519
04:49:04|0.66513
04:49:04|0.66513
04:49:05|0.66513
04:49:07|0.66513
04:49:08|0.665
04:49:09|0.665
04:49:10|0.665
04:49:11|0.665
04:49:12|0.665
04:49:13|0.665
04:49:14|0.665
04:49:15|0.66563
04:49:15|0.66563
04:49:17|0.665
04:49:18|0.665
04:49:19|0.665
04:49:20|0.665
04:49:21|0.665
04:49:22|0.665
04:49:23|0.66439
04:49:24|0.66439
04:49:25|0.66439
04:49:26|0.66439
04:49:27|0.66439
04:49:28|0.66439
04:49:29|0.66439
04:49:30|0.66442
04:49:31|0.66428
04:49:32|0.66428
04:49:33|0.66428
04:49:34|0.66428
04:49:35|0.66428
04:49:36|0.66428
04:49:37|0.66428
04:49:38|0.66428
04:49:39|0.66428
04:49:40|0.66385
04:49:41|0.66385
04:49:42|0.66385
04:49:43|0.66385
04:49:44|0.66385
04:49:46|0.66385
04:49:47|0.66353
04:49:48|0.66353
04:49:49|0.66353
04:49:50|0.66353
04:49:51|0.66333
04:49:52|0.66332
04:49:53|0.66332
04:49:54|0.66332
04:49:55|0.66332
04:49:56|0.66332
04:49:57|0.66332
04:49:58|0.66407
04:49:59|0.66407
04:50:00|0.66449
04:50:01|0.66449
04:50:02|0.66449
04:50:03|0.66396
04:50:04|0.66334
04:50:05|0.66334
04:50:06|0.66407
04:50:07|0.66407
04:50:08|0.66407
04:50:09|0.66332
04:50:10|0.66332
04:50:10|0.66332
04:50:12|0.66332
04:50:13|0.66333
04:50:14|0.66333
04:50:15|0.66333
04:50:16|0.66333
04:50:17|0.66333
04:50:18|0.66332
04:50:19|0.66332
04:50:20|0.66332
04:50:21|0.66332
04:50:22|0.66332
04:50:23|0.66332
04:50:24|0.66332
04:50:25|0.66332
04:50:26|0.66332
04:50:27|0.66332
04:50:28|0.66332
04:50:29|0.66332
04:50:30|0.66332
04:50:31|0.66332
04:50:32|0.66332
04:50:33|0.66332
04:50:34|0.6636
04:50:35|0.6636
04:50:36|0.6636
04:50:37|0.6636
04:50:38|0.6636
04:50:39|0.66383
04:50:41|0.66383
04:50:41|0.66383
04:50:42|0.66383
04:50:44|0.66383
04:50:45|0.66383
04:50:46|0.66383
04:50:47|0.66383
04:50:48|0.66383
04:50:50|0.66383
04:50:50|0.66333
04:50:51|0.66333
04:50:52|0.6636
04:50:53|0.66333
04:50:54|0.66426
04:50:55|0.66348
04:50:56|0.66348
04:50:57|0.66362
04:50:58|0.66384
04:50:59|0.66384
04:51:00|0.66384
04:51:01|0.66321
04:51:02|0.66348
04:51:04|0.66348
04:51:05|0.66348
04:51:06|0.66336
04:51:07|0.66348
04:51:07|0.66348
04:51:08|0.66348
04:51:10|0.66348
04:51:11|0.66348
04:51:12|0.66348
04:51:13|0.66348
04:51:13|0.66505
04:51:15|0.66466
04:51:16|0.66628
04:51:17|0.66686
04:51:18|0.66633
04:51:19|0.66633
04:51:20|0.66656
04:51:20|0.66561
04:51:22|0.66657
04:51:23|0.66562
04:51:24|0.66561
04:51:25|0.66524
04:51:26|0.66524
04:51:27|0.66524
04:51:28|0.6658
04:51:29|0.66502
04:51:30|0.66652
04:51:31|0.6652
04:51:32|0.6652
04:51:33|0.6652
04:51:34|0.6652
04:51:35|0.66539
04:51:36|0.66539
04:51:37|0.66652
04:51:38|0.66652
04:51:39|0.66652
04:51:40|0.66652
04:51:41|0.66657
04:51:42|0.66698
04:51:44|0.66652
04:51:44|0.66702
04:51:46|0.66698
04:51:47|0.66698
04:51:48|0.66698
04:51:49|0.66652
04:51:51|0.66651
04:51:52|0.66651
04:51:52|0.66651
04:51:54|0.66651
04:51:55|0.66651
04:51:56|0.66651
04:51:57|0.66651
04:51:58|0.66651
04:51:59|0.66646
04:52:00|0.66666
04:52:01|0.66666
04:52:02|0.66666
04:52:03|0.66666
04:52:04|0.66666
04:52:05|0.66651
04:52:06|0.66651
04:52:07|0.66651
04:52:08|0.66651
04:52:10|0.66651
04:52:10|0.66651
04:52:11|0.66651
04:52:13|0.66651
04:52:13|0.66651
04:52:15|0.66651
04:52:15|0.66651
04:52:16|0.66607
04:52:18|0.66607
04:52:18|0.66607
04:52:20|0.66607
04:52:20|0.66607
04:52:22|0.66493
04:52:22|0.66666
04:52:24|0.66666
04:52:25|0.66666
04:52:26|0.66539
04:52:27|0.66539
04:52:28|0.66539
04:52:29|0.66539
04:52:30|0.66539
04:52:31|0.66539
04:52:32|0.66539
04:52:33|0.66539
04:52:35|0.66539
04:52:35|0.66539
04:52:36|0.66539
04:52:37|0.66539
04:52:38|0.66539
04:52:39|0.66539
04:52:40|0.66539
04:52:41|0.66539
04:52:42|0.66539
04:52:44|0.66539
04:52:46|0.66539
04:52:46|0.66539
04:52:48|0.66539
04:52:49|0.66539
04:52:50|0.66539
04:52:51|0.66539
04:52:52|0.66539
04:52:53|0.66539
04:52:54|0.66539
04:52:55|0.66539
04:52:56|0.6648
04:52:57|0.6648
04:52:58|0.6648
04:52:59|0.6648
04:53:00|0.6648
04:53:01|0.6648
04:53:02|0.6648
04:53:03|0.6648
04:53:04|0.6648
04:53:05|0.6648
04:53:06|0.6648
04:53:07|0.6648
04:53:08|0.6648
04:53:09|0.6648
04:53:10|0.66493
04:53:11|0.66493
04:53:12|0.66493
04:53:13|0.6651
04:53:14|0.6651
04:53:15|0.6651
04:53:16|0.6651
04:53:17|0.6651
04:53:18|0.66584
04:53:19|0.66584
04:53:20|0.66584
04:53:21|0.66584
04:53:22|0.66584
04:53:23|0.66584
04:53:24|0.66584
04:53:25|0.66584
04:53:26|0.66584
04:53:27|0.66584
04:53:28|0.66584
04:53:29|0.66584
04:53:30|0.66616
04:53:31|0.66616
04:53:32|0.66616
04:53:34|0.66616
04:53:34|0.66616
04:53:35|0.66616
04:53:36|0.66616
04:53:37|0.66616
04:53:38|0.66616
04:53:39|0.66616
04:53:40|0.66616
04:53:41|0.6651
04:53:42|0.6651
04:53:44|0.6651
04:53:46|0.6651
04:53:46|0.6651
04:53:48|0.6651
04:53:49|0.6651
04:53:49|0.6651
04:53:51|0.6651
04:53:52|0.66616
04:53:53|0.66616
04:53:54|0.66616
04:53:55|0.66616
04:53:56|0.66616
04:53:57|0.66616
04:53:58|0.66616
04:53:59|0.66616
04:54:00|0.66616
04:54:01|0.66616
04:54:02|0.6659
04:54:04|0.6659
04:54:05|0.6659
04:54:05|0.6659
04:54:07|0.6659
04:54:08|0.6659
04:54:09|0.6659
04:54:10|0.6659
04:54:10|0.6659
04:54:12|0.6659
04:54:13|0.6659
04:54:13|0.6659
04:54:14|0.66501
04:54:16|0.6659
04:54:17|0.6659
04:54:18|0.6659
04:54:19|0.6659
04:54:20|0.665
04:54:21|0.665
04:54:22|0.665
04:54:23|0.665
04:54:24|0.665
04:54:25|0.66536
04:54:26|0.66536
04:54:27|0.66536
04:54:28|0.66536
04:54:29|0.66536
04:54:30|0.665
04:54:31|0.664
04:54:32|0.664
04:54:33|0.6637
04:54:34|0.66378
04:54:35|0.66378
04:54:36|0.66378
04:54:37|0.66378
04:54:38|0.66375
04:54:39|0.66375
04:54:40|0.66375
04:54:41|0.66375
04:54:42|0.66375
04:54:43|0.66375
04:54:44|0.66375
04:54:45|0.66375
04:54:46|0.66375
04:54:47|0.66375
04:54:48|0.66375
04:54:50|0.66375
04:54:50|0.66375
04:54:51|0.66375
04:54:52|0.66375
04:54:53|0.66375
04:54:54|0.66375
04:54:55|0.66375
04:54:56|0.6637
04:54:57|0.6637
04:54:58|0.6637
04:54:59|0.66378
04:55:00|0.66378
04:55:01|0.66378
04:55:02|0.66378
04:55:04|0.66378
04:55:05|0.66375
04:55:06|0.66375
04:55:07|0.66375
04:55:08|0.66375
04:55:09|0.66375
04:55:10|0.66375
04:55:11|0.66375
04:55:12|0.66461
04:55:13|0.66461
04:55:14|0.66461
04:55:15|0.66461
04:55:17|0.66461
04:55:17|0.66461
04:55:18|0.66461
04:55:19|0.66461
04:55:20|0.66461
04:55:21|0.66461
04:55:23|0.66461
04:55:24|0.66461
04:55:24|0.66388
04:55:26|0.66375
04:55:26|0.66375
04:55:27|0.66375
04:55:28|0.6637
04:55:30|0.6637
04:55:30|0.6637
04:55:31|0.6637
04:55:32|0.66316
04:55:33|0.66316
04:55:35|0.66316
04:55:35|0.66316
04:55:36|0.66316
04:55:37|0.66316
04:55:39|0.66316
04:55:40|0.66316
04:55:41|0.66316
04:55:41|0.66316
04:55:42|0.66316
04:55:43|0.663
04:55:44|0.6629
04:55:45|0.6629
04:55:47|0.6629
04:55:47|0.6629
04:55:49|0.6629
04:55:49|0.6629
04:55:51|0.66336
04:55:52|0.66249
04:55:53|0.66249
04:55:55|0.66249
04:55:56|0.66249
04:55:57|0.66249
04:55:58|0.66249
04:55:58|0.66241
04:55:59|0.66249
04:56:00|0.66249
04:56:02|0.66331
04:56:03|0.66331
04:56:04|0.66331
04:56:05|0.66249
04:56:06|0.66356
04:56:07|0.66356
04:56:08|0.66356
04:56:09|0.66326
04:56:10|0.66326
04:56:11|0.66367
04:56:12|0.66335
04:56:13|0.66335
04:56:14|0.66335
04:56:15|0.66335
04:56:16|0.66335
04:56:17|0.66335
04:56:18|0.66335
04:56:19|0.66371
04:56:20|0.66371
04:56:21|0.66404
04:56:22|0.66413
04:56:23|0.6645
04:56:24|0.6645
04:56:25|0.6645
04:56:26|0.6645
04:56:27|0.6645
04:56:28|0.664
04:56:29|0.664
04:56:30|0.664
04:56:31|0.664
04:56:32|0.664
04:56:33|0.664
04:56:34|0.664
04:56:35|0.664
04:56:36|0.664
04:56:37|0.66478
04:56:38|0.66478
04:56:39|0.66478
04:56:40|0.66478
04:56:41|0.66418
04:56:42|0.66418
04:56:43|0.66418
04:56:45|0.66418
04:56:46|0.66418
04:56:46|0.66418
04:56:48|0.66418
04:56:50|0.66418
04:56:51|0.66477
04:56:52|0.66477
04:56:53|0.66477
04:56:54|0.66477
04:56:55|0.66477
04:56:55|0.66477
04:56:57|0.66477
04:56:58|0.66477
04:56:59|0.66412
04:57:00|0.66412
04:57:01|0.66412
04:57:02|0.66412
04:57:03|0.664
04:57:04|0.664
04:57:05|0.664
04:57:06|0.664
04:57:07|0.664
04:57:08|0.664
04:57:09|0.664
04:57:10|0.664
04:57:11|0.6647
04:57:12|0.6647
04:57:13|0.6647
04:57:14|0.6647
04:57:16|0.6647
04:57:16|0.6647
04:57:18|0.6647
04:57:19|0.66471
04:57:20|0.66471
04:57:21|0.66471
04:57:22|0.66495
04:57:23|0.66495
04:57:23|0.66495
04:57:25|0.66495
04:57:25|0.66495
04:57:27|0.66251
04:57:27|0.66367
04:57:29|0.66367
04:57:30|0.66367
04:57:31|0.66367
04:57:32|0.66367
04:57:33|0.66367
04:57:34|0.66367
04:57:35|0.66367
04:57:36|0.66339
04:57:37|0.66339
04:57:38|0.66339
04:57:39|0.66339
04:57:40|0.66339
04:57:41|0.66335
04:57:42|0.66335
04:57:43|0.66335
04:57:44|0.66335
04:57:46|0.66251
04:57:47|0.66251
04:57:48|0.66251
04:57:49|0.66251
04:57:50|0.66251
04:57:51|0.66251
04:57:52|0.66251
04:57:54|0.66251
04:57:54|0.66231
04:57:55|0.66231
04:57:56|0.6618
04:57:57|0.6618
04:57:58|0.6618
04:57:59|0.6618
04:58:01|0.6618
04:58:01|0.6618
04:58:02|0.6618
04:58:04|0.6618
04:58:05|0.6618
04:58:06|0.6618
04:58:06|0.6618
04:58:08|0.6618
04:58:09|0.6618
04:58:10|0.66201
04:58:12|0.66187
04:58:13|0.66187
04:58:13|0.66201
04:58:14|0.66201
04:58:15|0.6618
04:58:17|0.6618
04:58:17|0.66187
04:58:18|0.66187
04:58:19|0.66187
04:58:21|0.66187
04:58:21|0.66214
04:58:22|0.66214
04:58:23|0.66214
04:58:24|0.66214
04:58:25|0.66214
04:58:26|0.66214
04:58:27|0.66225
04:58:28|0.66225
04:58:30|0.66225
04:58:30|0.66225
04:58:32|0.66225
04:58:33|0.66214
04:58:33|0.66214
04:58:34|0.66214
04:58:35|0.66214
04:58:37|0.66214
04:58:37|0.66214
04:58:38|0.66214
04:58:40|0.66214
04:58:41|0.66178
04:58:42|0.66178
04:58:43|0.66178
04:58:44|0.66204
04:58:44|0.66175
04:58:46|0.66175
04:58:47|0.66175
04:58:48|0.66162
04:58:50|0.66162
04:58:50|0.66162
04:58:51|0.66162
04:58:52|0.66178
04:58:53|0.66178
04:58:54|0.66178
04:58:55|0.66178
04:58:56|0.66178
04:58:58|0.66178
04:59:00|0.66178
04:59:00|0.66178
04:59:01|0.66178
04:59:03|0.66175
04:59:04|0.66175
04:59:05|0.66175
04:59:06|0.66175
04:59:07|0.66175
04:59:08|0.66175
04:59:09|0.66175
04:59:11|0.66124
04:59:11|0.66124
04:59:12|0.66124
04:59:13|0.66124
04:59:14|0.66186
04:59:15|0.66186
04:59:16|0.66186
04:59:17|0.66186
04:59:18|0.66186
04:59:19|0.66186
04:59:20|0.66186
04:59:21|0.66179
04:59:22|0.66179
04:59:23|0.66179
04:59:25|0.66179
04:59:25|0.66179
04:59:26|0.66186
04:59:27|0.66186
04:59:28|0.66319
04:59:29|0.66319
04:59:30|0.66369
04:59:31|0.66369
04:59:32|0.66369
04:59:33|0.66378
04:59:35|0.66378
04:59:35|0.66378
04:59:36|0.66378
04:59:37|0.66378
04:59:38|0.66378
04:59:39|0.66361
04:59:40|0.66361
04:59:41|0.66486
04:59:42|0.66236
04:59:43|0.66236
04:59:44|0.66236
04:59:45|0.66236
04:59:47|0.66236
04:59:48|0.66236
04:59:49|0.66237
04:59:50|0.66237
04:59:52|0.66237
04:59:53|0.66237
04:59:54|0.66237
04:59:55|0.66237
04:59:56|0.66237
04:59:57|0.66237
04:59:58|0.66237
04:59:59|0.66237
05:00:00|0.66237
05:00:01|0.66237
05:00:02|0.66308
05:00:03|0.66308
05:00:04|0.66308
05:00:06|0.66286
05:00:06|0.66286
05:00:08|0.66286
05:00:09|0.66286
05:00:09|0.66286
05:00:11|0.66286
05:00:11|0.66286
05:00:12|0.66286
05:00:14|0.66631
05:00:15|0.66631
05:00:15|0.66631
05:00:16|0.6653
05:00:17|0.66496
05:00:19|0.6648
05:00:19|0.6648
05:00:20|0.66508
05:00:21|0.66508
05:00:23|0.66508
05:00:24|0.66508
05:00:24|0.66508
05:00:26|0.66508
05:00:26|0.66508
05:00:28|0.66508
05:00:29|0.66508
05:00:30|0.66508
05:00:30|0.66508
05:00:31|0.66508
05:00:32|0.664
05:00:34|0.664
05:00:34|0.664
05:00:36|0.664
05:00:37|0.66561
05:00:37|0.66561
05:00:39|0.66561
05:00:40|0.66561
05:00:40|0.66452
05:00:41|0.66452
05:00:42|0.66452
05:00:44|0.66452
05:00:44|0.66452
05:00:45|0.66545
05:00:46|0.66545
05:00:48|0.66545
05:00:49|0.66545
05:00:51|0.66545
05:00:51|0.66545
05:00:52|0.66545
05:00:54|0.66545
05:00:55|0.66455
05:00:56|0.66455
05:00:57|0.66547
05:00:58|0.66547
05:00:59|0.66547
05:01:00|0.66547
05:01:01|0.66539
05:01:03|0.66539
05:01:03|0.66539
05:01:04|0.66539
05:01:05|0.66539
05:01:06|0.66539
05:01:07|0.66539
05:01:08|0.66539
05:01:09|0.66539
05:01:10|0.66539
05:01:11|0.66539
05:01:12|0.66539
05:01:13|0.66539
05:01:14|0.66539
05:01:15|0.66539
05:01:16|0.66539
05:01:17|0.66539
05:01:18|0.66539
05:01:19|0.66539
05:01:20|0.6655
05:01:21|0.6655
05:01:23|0.66538
05:01:23|0.66538
05:01:24|0.66538
05:01:26|0.66538
05:01:26|0.66538
05:01:27|0.66538
05:01:29|0.66538
05:01:30|0.66538
05:01:31|0.66538
05:01:32|0.66538
05:01:33|0.66538
05:01:34|0.66538
05:01:35|0.66538
05:01:36|0.66538
05:01:37|0.66539
05:01:38|0.66539
05:01:38|0.66552
05:01:40|0.66552
05:01:41|0.66552
05:01:41|0.66552
05:01:43|0.66552
05:01:44|0.66552
05:01:45|0.66552
05:01:46|0.66552
05:01:48|0.66552
05:01:49|0.66552
05:01:50|0.66552
05:01:51|0.66552
05:01:52|0.66615
05:01:53|0.66615
05:01:54|0.66615
05:01:55|0.66615
05:01:57|0.6648
05:01:57|0.6648
05:01:58|0.6648
05:01:59|0.6653
05:02:01|0.6653
05:02:01|0.6653
05:02:02|0.6653
05:02:03|0.6653
05:02:04|0.6653
05:02:05|0.6653
05:02:06|0.6653
05:02:07|0.6653
05:02:08|0.6653
05:02:09|0.6653
05:02:10|0.6653
05:02:11|0.66536
05:02:12|0.66536
05:02:13|0.66536
05:02:14|0.66536
05:02:15|0.66536
05:02:16|0.66536
05:02:17|0.66536
05:02:18|0.66536
05:02:19|0.66536
05:02:20|0.66536
05:02:21|0.66536
05:02:22|0.66558
05:02:23|0.66558
05:02:24|0.66558
05:02:25|0.66558
05:02:27|0.66558
05:02:27|0.66485
05:02:28|0.66539
05:02:29|0.66539
05:02:30|0.66539
05:02:31|0.66539
05:02:32|0.66539
05:02:33|0.66539
05:02:34|0.66539
05:02:35|0.66539
05:02:36|0.66539
05:02:37|0.6653
05:02:38|0.6653
05:02:39|0.6653
05:02:40|0.6647
05:02:41|0.6647
05:02:42|0.6647
05:02:43|0.66568
05:02:44|0.66568
05:02:45|0.66568
05:02:46|0.66568
05:02:48|0.66568
05:02:48|0.66568
05:02:50|0.66568
05:02:51|0.66568
05:02:52|0.66568
05:02:53|0.66568
05:02:55|0.66568
05:02:55|0.66568
05:02:56|0.665
05:02:57|0.665
05:02:59|0.665
05:02:59|0.665
05:03:00|0.665
05:03:01|0.665
05:03:02|0.665
05:03:03|0.665
05:03:04|0.665
05:03:05|0.6645
05:03:06|0.6645
05:03:07|0.6645
05:03:08|0.664
05:03:09|0.66406
05:03:10|0.66406
05:03:11|0.66406
05:03:12|0.66406
05:03:13|0.66406
05:03:14|0.66406
05:03:16|0.66406
05:03:16|0.66406
05:03:17|0.66406
05:03:18|0.66406
05:03:19|0.66442
05:03:21|0.66441
05:03:22|0.66441
05:03:23|0.6639
05:03:24|0.6639
05:03:24|0.6639
05:03:25|0.6639
05:03:26|0.6639
05:03:27|0.6639
05:03:28|0.6639
05:03:29|0.6639
05:03:31|0.6639
05:03:31|0.6639
05:03:32|0.6639
05:03:33|0.6639
05:03:34|0.6639
05:03:36|0.66441
05:03:36|0.66441
05:03:37|0.66441
05:03:39|0.66441
05:03:39|0.6639
05:03:41|0.6639
05:03:42|0.6639
05:03:43|0.6639
05:03:44|0.66318
05:03:45|0.66318
05:03:46|0.6639
05:03:47|0.6639
05:03:48|0.6639
05:03:50|0.6639
05:03:51|0.6639
05:03:52|0.6639
05:03:53|0.6639
05:03:54|0.6639
05:03:56|0.6639
05:03:56|0.6639
05:03:57|0.6639
05:03:59|0.6639
05:03:59|0.6639
05:04:01|0.6639
05:04:02|0.6639
05:04:03|0.6639
05:04:04|0.6639
05:04:05|0.6639
05:04:05|0.6639
05:04:06|0.6639
05:04:08|0.6639
05:04:08|0.6639
05:04:09|0.6639
05:04:11|0.6639
05:04:11|0.6639
05:04:13|0.6639
05:04:13|0.6639
05:04:15|0.6639
05:04:15|0.6639
05:04:17|0.6639
05:04:18|0.6639
05:04:19|0.6639
05:04:20|0.6639
05:04:21|0.6639
05:04:22|0.6639
05:04:23|0.6639
05:04:24|0.6639
05:04:25|0.6639
05:04:25|0.6639
05:04:27|0.6639
05:04:28|0.6639
05:04:29|0.6639
05:04:30|0.6639
05:04:31|0.6639
05:04:32|0.6639
05:04:33|0.6639
05:04:34|0.6639
05:04:35|0.6639
05:04:36|0.6639
05:04:37|0.6639
05:04:38|0.6639
05:04:39|0.6639
05:04:40|0.6639
05:04:41|0.66325
05:04:42|0.66325
05:04:43|0.66325
05:04:44|0.66325
05:04:45|0.66389
05:04:46|0.66389
05:04:47|0.66389
05:04:49|0.66325
05:04:50|0.66296
05:04:51|0.66279
05:04:53|0.66279
05:04:53|0.66279
05:04:54|0.66296
05:04:55|0.66296
05:04:56|0.66296
05:04:57|0.66296
05:04:58|0.66296
05:04:59|0.66296
05:05:01|0.66296
05:05:01|0.66296
05:05:02|0.66296
05:05:03|0.66192
05:05:04|0.66192
05:05:05|0.66192
05:05:06|0.66192
05:05:07|0.66254
05:05:08|0.66254
05:05:09|0.66254
05:05:10|0.66254
05:05:11|0.66254
05:05:12|0.66296
05:05:13|0.66296
05:05:14|0.66296
05:05:15|0.66296
05:05:16|0.6639
05:05:18|0.6639
05:05:19|0.6639
05:05:20|0.6639
05:05:21|0.6639
05:05:22|0.6639
05:05:23|0.6639
05:05:24|0.6639
05:05:24|0.6639
05:05:26|0.6639
05:05:27|0.66267
05:05:27|0.66267
05:05:28|0.66267
05:05:29|0.66296
05:05:30|0.66296
05:05:32|0.66296
05:05:33|0.66296
05:05:34|0.66296
05:05:34|0.66296
05:05:35|0.66296
05:05:36|0.66296
05:05:37|0.66296
05:05:39|0.66296
05:05:39|0.66296
05:05:40|0.66296
05:05:41|0.66296
05:05:42|0.66353
05:05:44|0.66353
05:05:44|0.6639
05:05:46|0.6639
05:05:47|0.6639
05:05:47|0.6639
05:05:48|0.6639
05:05:50|0.66416
05:05:51|0.66416
05:05:52|0.66356
05:05:53|0.66356
05:05:54|0.66356
05:05:55|0.66356
05:05:56|0.66389
05:05:57|0.66389
05:05:59|0.66389
05:05:59|0.66389
05:06:00|0.66389
05:06:01|0.66389
05:06:03|0.66389
05:06:04|0.66389
05:06:04|0.66389
05:06:06|0.66389
05:06:07|0.66389
05:06:08|0.66389
05:06:09|0.66432
05:06:10|0.66432
05:06:11|0.66432
05:06:12|0.6645
05:06:13|0.6653
05:06:14|0.6653
05:06:15|0.6653
05:06:16|0.66532
05:06:17|0.66532
05:06:18|0.66471
05:06:19|0.66471
05:06:20|0.66471
05:06:21|0.66471
05:06:22|0.66574
05:06:23|0.66574
05:06:24|0.66574
05:06:25|0.66574
05:06:26|0.66533
05:06:27|0.66389
05:06:28|0.66355
05:06:29|0.66355
05:06:30|0.66355
05:06:31|0.66355
05:06:32|0.66355
05:06:33|0.66355
05:06:34|0.66355
05:06:35|0.66355
05:06:36|0.66355
05:06:38|0.66355
05:06:38|0.66355
05:06:39|0.66355
05:06:40|0.66355
05:06:41|0.66355
05:06:42|0.66355
05:06:43|0.66355
05:06:44|0.66429
05:06:45|0.66429
05:06:46|0.66429
05:06:47|0.66429
05:06:49|0.66429
05:06:50|0.66429
05:06:51|0.66429
05:06:52|0.66429
05:06:53|0.66429
05:06:54|0.6651
05:06:55|0.66525
05:06:56|0.66525
05:06:57|0.66525
05:06:59|0.66572
05:07:00|0.66572
05:07:01|0.66572
05:07:02|0.66597
05:07:03|0.6656
05:07:04|0.6656
05:07:05|0.66596
05:07:06|0.66593
05:07:07|0.66593
05:07:08|0.66593
05:07:09|0.66593
05:07:10|0.66593
05:07:11|0.66593
05:07:12|0.666
05:07:13|0.666
05:07:14|0.666
05:07:15|0.666
05:07:16|0.666
05:07:17|0.666
05:07:19|0.666
05:07:19|0.666
05:07:20|0.666
05:07:21|0.666
05:07:22|0.666
05:07:24|0.666
05:07:24|0.666
05:07:26|0.666
05:07:26|0.66555
05:07:28|0.66555
05:07:29|0.66555
05:07:30|0.66555
05:07:30|0.66555
05:07:32|0.66555
05:07:32|0.66555
05:07:33|0.66555
05:07:34|0.66555
05:07:35|0.66555
05:07:37|0.66555
05:07:38|0.666
05:07:39|0.666
05:07:40|0.666
05:07:40|0.666
05:07:42|0.666
05:07:43|0.666
05:07:44|0.666
05:07:45|0.666
05:07:46|0.666
05:07:47|0.666
05:07:48|0.66593
05:07:49|0.66593
05:07:51|0.66533
05:07:51|0.66533
05:07:53|0.66533
05:07:54|0.66533
05:07:55|0.66533
05:07:56|0.66533
05:07:57|0.66533
05:07:59|0.66626
05:07:59|0.66626
05:08:00|0.66554
05:08:02|0.66554
05:08:03|0.66554
05:08:04|0.66554
05:08:05|0.66483
05:08:06|0.66483
05:08:07|0.66483
05:08:08|0.66483
05:08:09|0.66483
05:08:10|0.66483
05:08:11|0.66483
05:08:13|0.66483
05:08:13|0.66483
05:08:14|0.66483
05:08:15|0.66563
05:08:16|0.66456
05:08:17|0.66456
05:08:18|0.66456
05:08:19|0.66456
05:08:21|0.66456
05:08:21|0.66456
05:08:22|0.66456
05:08:23|0.66569
05:08:24|0.66569
05:08:26|0.66569
05:08:26|0.66559
05:08:28|0.66559
05:08:29|0.66559
05:08:30|0.66559
05:08:30|0.66559
05:08:32|0.66559
05:08:33|0.66559
05:08:34|0.66559
05:08:35|0.66559
05:08:35|0.66559
05:08:37|0.66559
05:08:37|0.66559
05:08:39|0.66559
05:08:40|0.66559
05:08:41|0.66559
05:08:42|0.66559
05:08:43|0.66559
05:08:44|0.66559
05:08:45|0.66559
05:08:46|0.66559
05:08:47|0.66559
05:08:49|0.66559
05:08:49|0.66559
05:08:51|0.66559
05:08:52|0.66645
05:08:53|0.666
05:08:54|0.66586
05:08:55|0.66586
05:08:57|0.66569
05:08:57|0.66437
05:08:58|0.66437
05:09:00|0.66406
05:09:01|0.66406
05:09:01|0.66406
05:09:03|0.66406
05:09:04|0.66406
05:09:05|0.66406
05:09:06|0.66406
05:09:07|0.66406
05:09:08|0.66406
05:09:09|0.66406
05:09:10|0.66419
05:09:11|0.66419
05:09:12|0.66419
05:09:13|0.66419
05:09:14|0.66419
05:09:15|0.66419
05:09:17|0.66419
05:09:18|0.66419
05:09:19|0.66443
05:09:19|0.66443
05:09:21|0.66443
05:09:21|0.66443
05:09:22|0.66443
05:09:24|0.66443
05:09:24|0.6653
05:09:26|0.6653
05:09:27|0.6653
05:09:28|0.6653
05:09:29|0.6653
05:09:30|0.6653
05:09:31|0.66449
05:09:32|0.66449
05:09:33|0.66449
05:09:34|0.66449
05:09:35|0.66449
05:09:36|0.66449
05:09:37|0.66444
05:09:38|0.66444
05:09:39|0.66444
05:09:40|0.66444
05:09:41|0.66444
05:09:42|0.66444
05:09:43|0.66445
05:09:44|0.66445
05:09:45|0.66445
05:09:46|0.66445
05:09:47|0.66445
05:09:48|0.66445
05:09:50|0.66445
05:09:50|0.66445
05:09:52|0.66445
05:09:52|0.66445
05:09:54|0.66445
05:09:56|0.66445
05:09:56|0.66445
05:09:58|0.66445
05:09:59|0.66445
05:10:00|0.66445
05:10:01|0.66443
05:10:02|0.66443
05:10:03|0.66443
05:10:04|0.66531
05:10:05|0.66531
05:10:06|0.66479
05:10:07|0.66479
05:10:08|0.66479
05:10:09|0.66479
05:10:10|0.66479
05:10:11|0.66479
05:10:12|0.66479
05:10:14|0.66479
05:10:14|0.66479
05:10:16|0.66479
05:10:16|0.66479
05:10:18|0.66479
05:10:19|0.66479
05:10:20|0.66521
05:10:21|0.66521
05:10:21|0.66521
05:10:23|0.66521
05:10:24|0.66521
05:10:25|0.66521
05:10:25|0.66521
05:10:27|0.66521
05:10:27|0.66521
05:10:29|0.66521
05:10:29|0.66521
05:10:31|0.66447
05:10:32|0.66447
05:10:33|0.66447
05:10:34|0.66447
05:10:35|0.66447
05:10:36|0.66447
05:10:37|0.66447
05:10:37|0.66447
05:10:39|0.66447
05:10:40|0.66407
05:10:41|0.66407
05:10:42|0.66406
05:10:43|0.66406
05:10:44|0.66444
05:10:45|0.66444
05:10:46|0.66444
05:10:47|0.66444
05:10:48|0.66444
05:10:49|0.66444
05:10:50|0.664
05:10:51|0.66389
05:10:52|0.66389
05:10:54|0.66389
05:10:55|0.66407
05:10:56|0.66407
05:10:56|0.66407
05:10:58|0.66407
05:10:59|0.66407
05:11:00|0.66407
05:11:01|0.66296
05:11:01|0.66336
05:11:03|0.66336
05:11:04|0.66282
05:11:05|0.66282
05:11:06|0.66279
05:11:07|0.66279
05:11:08|0.66279
05:11:10|0.66279
05:11:10|0.66279
05:11:11|0.66279
05:11:12|0.66279
05:11:13|0.66279
05:11:15|0.66273
05:11:16|0.66279
05:11:17|0.66279
05:11:18|0.66279
05:11:19|0.66279
05:11:20|0.66279
05:11:20|0.66279
05:11:22|0.66279
05:11:23|0.66279
05:11:24|0.66249
05:11:25|0.66143
05:11:26|0.66141
05:11:27|0.66131
05:11:28|0.66168
05:11:29|0.66168
05:11:30|0.66168
05:11:31|0.661
05:11:32|0.661
05:11:33|0.661
05:11:34|0.661
05:11:35|0.661
05:11:36|0.66111
05:11:37|0.66113
05:11:38|0.66113
05:11:39|0.66101
05:11:40|0.66168
05:11:41|0.66168
05:11:42|0.66168
05:11:43|0.66168
05:11:44|0.66202
05:11:45|0.66202
05:11:46|0.66115
05:11:48|0.66115
05:11:48|0.66115
05:11:50|0.66115
05:11:50|0.66115
05:11:51|0.66115
05:11:53|0.66115
05:11:55|0.66118
05:11:55|0.66118
05:11:56|0.66118
05:11:57|0.66118
05:11:58|0.66118
05:12:00|0.66118
05:12:01|0.66118
05:12:02|0.66118
05:12:03|0.66118
05:12:04|0.66102
05:12:05|0.66101
05:12:06|0.66101
05:12:07|0.66101
05:12:08|0.66101
05:12:09|0.66101
05:12:10|0.66101
05:12:11|0.66101
05:12:12|0.66101
05:12:13|0.66101
05:12:14|0.66101
05:12:15|0.66118
05:12:16|0.66118
05:12:17|0.66118
05:12:18|0.66118
05:12:19|0.66118
05:12:20|0.66118
05:12:21|0.66094
05:12:22|0.66028
05:12:23|0.66028
05:12:25|0.66028
05:12:26|0.66028
05:12:27|0.66028
05:12:28|0.66028
05:12:29|0.66028
05:12:29|0.66028
05:12:31|0.66028
05:12:32|0.66028
05:12:33|0.66028
05:12:33|0.66028
05:12:35|0.66028
05:12:36|0.66028
05:12:37|0.66112
05:12:38|0.66029
05:12:39|0.66029
05:12:40|0.66029
05:12:40|0.66029
05:12:42|0.66029
05:12:43|0.66029
05:12:44|0.66029
05:12:45|0.66025
05:12:46|0.66025
05:12:47|0.66025
05:12:48|0.66025
05:12:49|0.66025
05:12:50|0.66025
05:12:52|0.66025
05:12:53|0.661
05:12:54|0.66118
05:12:55|0.66255
05:12:56|0.66298
05:12:58|0.66299
05:12:59|0.66339
05:13:00|0.66293
05:13:00|0.66293
05:13:02|0.66293
05:13:03|0.66293
05:13:04|0.66293
05:13:05|0.66293
05:13:06|0.66293
05:13:07|0.66293
05:13:08|0.66414
05:13:09|0.66428
05:13:10|0.66428
05:13:12|0.66428
05:13:12|0.66428
05:13:14|0.66433
05:13:15|0.66433
05:13:15|0.66433
05:13:17|0.66428
05:13:18|0.66428
05:13:19|0.66428
05:13:20|0.66428
05:13:21|0.66428
05:13:21|0.66428
05:13:22|0.66428
05:13:23|0.66252
05:13:24|0.66252
05:13:26|0.66201
05:13:26|0.662
05:13:28|0.662
05:13:29|0.662
05:13:30|0.66162
05:13:31|0.66183
05:13:32|0.66183
05:13:33|0.66183
05:13:34|0.66183
05:13:34|0.66183
05:13:36|0.66183
05:13:37|0.66183
05:13:38|0.66183
05:13:39|0.66204
05:13:40|0.66204
05:13:41|0.66204
05:13:42|0.66204
05:13:43|0.66204
05:13:44|0.66204
05:13:45|0.66204
05:13:47|0.66204
05:13:48|0.66204
05:13:48|0.66204
05:13:50|0.66204
05:13:51|0.66204
05:13:52|0.66204
05:13:53|0.66204
05:13:55|0.66204
05:13:55|0.66204
05:13:56|0.66204
05:13:57|0.662
05:13:58|0.662
05:13:59|0.662
05:14:01|0.6616
05:14:01|0.6616
05:14:03|0.6616
05:14:04|0.6616
05:14:05|0.66127
05:14:06|0.66127
05:14:07|0.66127
05:14:09|0.66127
05:14:09|0.66127
05:14:10|0.66127
05:14:11|0.66127
05:14:12|0.66127
05:14:13|0.66127
05:14:15|0.66127
05:14:15|0.66127
05:14:16|0.66127
05:14:17|0.6613
05:14:18|0.6613
05:14:20|0.6613
05:14:20|0.66128
05:14:22|0.66128
05:14:22|0.66128
05:14:24|0.66128
05:14:24|0.66128
05:14:25|0.66128
05:14:26|0.66203
05:14:27|0.66203
05:14:28|0.66203
05:14:29|0.66203
05:14:31|0.66203
05:14:32|0.66203
05:14:33|0.66192
05:14:33|0.66192
05:14:35|0.66192
05:14:35|0.66128
05:14:37|0.66128
05:14:38|0.66128
05:14:39|0.66128
05:14:41|0.66128
05:14:41|0.66128
05:14:42|0.66128
05:14:43|0.66128
05:14:44|0.66128
05:14:45|0.66128
05:14:46|0.66128
05:14:47|0.66128
05:14:48|0.66128
05:14:49|0.66128
05:14:50|0.66128
05:14:51|0.66128
05:14:52|0.66204
05:14:54|0.66203
05:14:55|0.66203
05:14:56|0.66199
05:14:58|0.66199
05:14:58|0.66199
05:14:59|0.66199
05:15:00|0.66199
05:15:01|0.66199
05:15:03|0.66203
05:15:04|0.66203
05:15:05|0.66203
05:15:06|0.66151
05:15:07|0.66278
05:15:08|0.66278
05:15:09|0.66139
05:15:10|0.66139
05:15:11|0.66222
05:15:12|0.66222
05:15:13|0.66128
05:15:14|0.66128
05:15:15|0.66128
05:15:16|0.66128
05:15:17|0.66128
05:15:18|0.66128
05:15:20|0.66128
05:15:20|0.66128
05:15:21|0.66128
05:15:22|0.66128
05:15:23|0.66128
05:15:24|0.66128
05:15:25|0.66128
05:15:26|0.66128
05:15:27|0.66128
05:15:28|0.66128
05:15:29|0.66128
05:15:30|0.66128
05:15:31|0.66128
05:15:32|0.66128
05:15:33|0.66128
05:15:34|0.66128
05:15:35|0.66128
05:15:36|0.66128
05:15:37|0.66128
05:15:38|0.66128
05:15:39|0.6613
05:15:40|0.6613
05:15:41|0.6613
05:15:42|0.66238
05:15:43|0.66238
05:15:44|0.66238
05:15:45|0.66238
05:15:46|0.66238
05:15:47|0.66238
05:15:48|0.66238
05:15:49|0.66238
05:15:50|0.66538
05:15:51|0.66556
05:15:52|0.66439
05:15:54|0.66439
05:15:55|0.66401
05:15:56|0.66406
05:15:57|0.66512
05:15:58|0.66543
05:15:59|0.6653
05:16:00|0.6653
05:16:01|0.6653
05:16:02|0.6653
05:16:03|0.6653
05:16:04|0.6653
05:16:05|0.6653
05:16:06|0.66523
05:16:08|0.66439
05:16:09|0.66439
05:16:09|0.66352
05:16:11|0.66352
05:16:12|0.66352
05:16:13|0.66352
05:16:14|0.66352
05:16:15|0.66352
05:16:16|0.66352
05:16:17|0.66456
05:16:18|0.66456
05:16:19|0.66456
05:16:20|0.66456
05:16:21|0.66436
05:16:22|0.66436
05:16:23|0.66436
05:16:24|0.66436
05:16:25|0.66436
05:16:26|0.66436
05:16:27|0.66436
05:16:28|0.66436
05:16:29|0.66436
05:16:30|0.66436
05:16:31|0.66436
05:16:32|0.66436
05:16:33|0.66436
05:16:34|0.66385
05:16:35|0.66417
05:16:36|0.66417
05:16:37|0.66417
05:16:38|0.66417
05:16:39|0.66417
05:16:40|0.66417
05:16:41|0.66417
05:16:42|0.66417
05:16:43|0.66417
05:16:44|0.66417
05:16:45|0.66417
05:16:46|0.66417
05:16:47|0.66417
05:16:48|0.66417
05:16:49|0.66417
05:16:50|0.66417
05:16:51|0.66417
05:16:52|0.66417
05:16:53|0.66471
05:16:55|0.66471
05:16:56|0.66471
05:16:57|0.66471
05:16:58|0.66471
05:17:00|0.66473
05:17:00|0.66473
05:17:02|0.66473
05:17:02|0.66473
05:17:04|0.66473
05:17:04|0.66473
05:17:05|0.66473
05:17:07|0.66473
05:17:08|0.66373
05:17:08|0.66373
05:17:10|0.66373
05:17:11|0.66373
05:17:11|0.66373
05:17:12|0.66373
05:17:13|0.665
05:17:15|0.665
05:17:16|0.665
05:17:17|0.665
05:17:18|0.665
05:17:19|0.665
05:17:20|0.665
05:17:21|0.665
05:17:22|0.665
05:17:23|0.66471
05:17:25|0.66471
05:17:27|0.66471
05:17:28|0.66471
05:17:29|0.66471
05:17:30|0.665
05:17:31|0.665
05:17:32|0.665
05:17:32|0.665
05:17:34|0.665
05:17:34|0.665
05:17:36|0.665
05:17:36|0.665
05:17:37|0.665
05:17:38|0.665
05:17:39|0.665
05:17:40|0.665
05:17:42|0.665
05:17:42|0.665
05:17:44|0.665
05:17:45|0.665
05:17:46|0.665
05:17:46|0.665
05:17:48|0.665
05:17:49|0.66496
05:17:50|0.66496
05:17:51|0.66496
05:17:51|0.66496
05:17:53|0.66496
05:17:54|0.66496
05:17:55|0.66496
05:17:56|0.66496
05:17:57|0.66496
05:17:58|0.66473
05:17:59|0.66473
05:18:00|0.66433
05:18:02|0.66433
05:18:02|0.66433
05:18:03|0.66433
05:18:05|0.66433
05:18:06|0.66433
05:18:07|0.66496
05:18:08|0.66496
05:18:09|0.66496
05:18:10|0.665
05:18:11|0.665
05:18:12|0.665
05:18:12|0.665
05:18:14|0.66494
05:18:15|0.66545
05:18:16|0.66511
05:18:17|0.66511
05:18:18|0.66511
05:18:19|0.66562
05:18:20|0.66562
05:18:21|0.66562
05:18:22|0.66562
05:18:22|0.66562
05:18:24|0.66562
05:18:25|0.66562
05:18:26|0.66562
05:18:26|0.66562
05:18:28|0.66562
05:18:29|0.66563
05:18:29|0.66501
05:18:31|0.66557
05:18:32|0.66557
05:18:33|0.665
05:18:34|0.665
05:18:35|0.665
05:18:36|0.665
05:18:37|0.665
05:18:38|0.665
05:18:39|0.665
05:18:40|0.66562
05:18:41|0.66562
05:18:42|0.66562
05:18:43|0.66501
05:18:44|0.66501
05:18:45|0.66501
05:18:47|0.66501
05:18:47|0.66513
05:18:48|0.66513
05:18:49|0.66515
05:18:50|0.66515
05:18:51|0.66515
05:18:52|0.66515
05:18:53|0.66515
05:18:55|0.66515
05:18:56|0.66515
05:18:57|0.66515
05:18:58|0.66515
05:19:00|0.66515
05:19:01|0.66515
05:19:01|0.66515
05:19:03|0.66515
05:19:03|0.66515
05:19:05|0.66515
05:19:06|0.66515
05:19:07|0.66515
05:19:08|0.66507
05:19:10|0.66507
05:19:10|0.66562
05:19:11|0.66562
05:19:12|0.66562
05:19:14|0.66562
05:19:15|0.66562
05:19:15|0.66562
05:19:17|0.66562
05:19:17|0.66565
05:19:18|0.66565
05:19:19|0.66565
05:19:20|0.66565
05:19:21|0.66565
05:19:22|0.66565
05:19:23|0.66565
05:19:24|0.66505
05:19:25|0.665
05:19:26|0.665
05:19:28|0.66507
05:19:28|0.66506
05:19:30|0.66506
05:19:30|0.66506
05:19:31|0.66506
05:19:32|0.66506
05:19:34|0.66506
05:19:35|0.66506
05:19:35|0.66506
05:19:37|0.66506
05:19:37|0.66506
05:19:38|0.66506
05:19:39|0.66506
05:19:40|0.66506
05:19:41|0.66561
05:19:42|0.66507
05:19:44|0.66507
05:19:45|0.66507
05:19:45|0.66507
05:19:46|0.66507
05:19:47|0.66507
05:19:48|0.66507
05:19:49|0.66507
05:19:51|0.66507
05:19:51|0.66507
05:19:52|0.66507
05:19:53|0.66507
05:19:54|0.66507
05:19:56|0.66507
05:19:57|0.66507
05:19:58|0.66507
05:19:59|0.66507
05:20:00|0.66507
05:20:01|0.66507
05:20:03|0.66507
05:20:03|0.66507
05:20:04|0.66507
05:20:06|0.66478
05:20:07|0.66478
05:20:07|0.66478
05:20:09|0.66478
05:20:10|0.66478
05:20:12|0.66507
05:20:12|0.66507
05:20:14|0.66507
05:20:14|0.66478
05:20:15|0.66478
05:20:16|0.66478
05:20:17|0.66478
05:20:19|0.66478
05:20:20|0.66478
05:20:21|0.66478
05:20:22|0.66478
05:20:23|0.66478
05:20:23|0.66473
05:20:24|0.66473
05:20:26|0.66473
05:20:27|0.66473
05:20:28|0.66481
05:20:29|0.66481
05:20:30|0.66481
05:20:30|0.66481
05:20:32|0.66481
05:20:33|0.66481
05:20:34|0.66473
05:20:35|0.66473
05:20:36|0.66473
05:20:36|0.66473
05:20:38|0.66473
05:20:39|0.66473
05:20:40|0.66473
05:20:41|0.66473
05:20:42|0.66473
05:20:43|0.66473
05:20:44|0.66473
05:20:46|0.66473
05:20:46|0.66473
05:20:48|0.665
05:20:48|0.665
05:20:50|0.665
05:20:50|0.665
05:20:51|0.665
05:20:52|0.665
05:20:53|0.665
05:20:54|0.665
05:20:55|0.66541
05:20:57|0.66541
05:20:58|0.66541
05:21:00|0.66541
05:21:01|0.66541
05:21:01|0.66541
05:21:02|0.66541
05:21:03|0.66473
05:21:04|0.66473
05:21:06|0.66473
05:21:06|0.66473
05:21:08|0.66473
05:21:08|0.66473
05:21:09|0.66473
05:21:10|0.66473
05:21:11|0.6654
05:21:12|0.6654
05:21:14|0.6654
05:21:15|0.6654
05:21:16|0.6654
05:21:17|0.66584
05:21:17|0.6659
05:21:19|0.6659
05:21:20|0.66528
05:21:20|0.66528
05:21:22|0.66528
05:21:23|0.66528
05:21:24|0.66528
05:21:25|0.66528
05:21:25|0.66528
05:21:27|0.6659
05:21:27|0.6659
05:21:28|0.6659
05:21:29|0.666
05:21:30|0.666
05:21:32|0.666
05:21:32|0.666
05:21:33|0.666
05:21:35|0.666
05:21:36|0.666
05:21:36|0.66567
05:21:38|0.66567
05:21:39|0.66599
05:21:39|0.66599
05:21:40|0.66599
05:21:41|0.66539
05:21:43|0.66539
05:21:44|0.66539
05:21:44|0.66539
05:21:45|0.66539
05:21:47|0.66539
05:21:48|0.66539
05:21:48|0.66539
05:21:49|0.66539
05:21:50|0.66539
05:21:51|0.665
05:21:53|0.665
05:21:53|0.665
05:21:54|0.66538
05:21:55|0.66538
05:21:57|0.66511
05:21:58|0.66511
05:21:59|0.66579
05:22:00|0.66579
05:22:01|0.66505
05:22:03|0.66505
05:22:04|0.66505
05:22:05|0.66505
05:22:06|0.66505
05:22:07|0.66505
05:22:08|0.66577
05:22:09|0.66505
05:22:11|0.66505
05:22:11|0.66505
05:22:12|0.66505
05:22:13|0.66563
05:22:14|0.66559
05:22:15|0.66559
05:22:16|0.66473
05:22:17|0.66473
05:22:19|0.66444
05:22:19|0.66485
05:22:20|0.66485
05:22:22|0.66485
05:22:22|0.66485
05:22:23|0.66485
05:22:24|0.66485
05:22:26|0.66519
05:22:27|0.66519
05:22:27|0.66519
05:22:28|0.66519
05:22:29|0.66519
05:22:30|0.66495
05:22:31|0.66511
05:22:32|0.66511
05:22:33|0.666
05:22:34|0.666
05:22:35|0.666
05:22:37|0.666
05:22:37|0.666
05:22:38|0.66488
05:22:39|0.66488
05:22:40|0.66488
05:22:41|0.66488
05:22:42|0.66401
05:22:43|0.66457
05:22:44|0.66457
05:22:45|0.66457
05:22:47|0.6646
05:22:48|0.6646
05:22:48|0.6646
05:22:49|0.6646
05:22:51|0.6646
05:22:51|0.66537
05:22:53|0.66537
05:22:53|0.66481
05:22:54|0.66481
05:22:55|0.66481
05:22:57|0.66481
05:22:58|0.66481
05:23:00|0.66481
05:23:00|0.66481
05:23:02|0.66481
05:23:02|0.66481
05:23:04|0.66481
05:23:05|0.66481
05:23:06|0.66481
05:23:07|0.66481
05:23:08|0.66481
05:23:09|0.66481
05:23:10|0.66481
05:23:11|0.66537
05:23:12|0.66537
05:23:13|0.66509
05:23:14|0.6659
05:23:15|0.6659
05:23:16|0.6659
05:23:17|0.6659
05:23:19|0.6659
05:23:19|0.6659
05:23:20|0.66548
05:23:21|0.66548
05:23:22|0.66548
05:23:23|0.666
05:23:24|0.666
05:23:26|0.666
05:23:26|0.66557
05:23:27|0.66557
05:23:28|0.66588
05:23:29|0.66588
05:23:30|0.6659
05:23:31|0.6659
05:23:32|0.6659
05:23:33|0.6659
05:23:34|0.66503
05:23:35|0.66503
05:23:37|0.66503
05:23:37|0.66557
05:23:38|0.66557
05:23:39|0.66557
05:23:40|0.66557
05:23:41|0.66588
05:23:43|0.66588
05:23:43|0.66581
05:23:44|0.66509
05:23:45|0.66509
05:23:47|0.66509
05:23:47|0.66509
05:23:49|0.66509
05:23:49|0.66509
05:23:51|0.66509
05:23:51|0.66509
05:23:53|0.66509
05:23:54|0.66509
05:23:54|0.66509
05:23:55|0.66584
05:23:56|0.66584
05:23:58|0.66584
05:23:59|0.66578
05:24:00|0.66578
05:24:02|0.66588
05:24:03|0.6659
05:24:04|0.6659
05:24:05|0.6659
05:24:06|0.6659
05:24:07|0.6659
05:24:08|0.6659
05:24:10|0.6659
05:24:10|0.6659
05:24:12|0.66569
05:24:12|0.66569
05:24:13|0.66569
05:24:14|0.66569
05:24:15|0.66569
05:24:16|0.66569
05:24:18|0.66569
05:24:19|0.66569
05:24:20|0.66569
05:24:21|0.66569
05:24:22|0.666
05:24:23|0.666
05:24:23|0.666
05:24:25|0.666
05:24:26|0.666
05:24:27|0.666
05:24:28|0.666
05:24:29|0.666
05:24:30|0.666
05:24:31|0.666
05:24:32|0.666
05:24:33|0.66603
05:24:34|0.6674
05:24:35|0.666
05:24:36|0.666
05:24:37|0.66765
05:24:38|0.66765
05:24:39|0.66765
05:24:40|0.66765
05:24:40|0.669
05:24:42|0.66922
05:24:43|0.66973
05:24:44|0.6701
05:24:45|0.66962
05:24:45|0.66962
05:24:46|0.66962
05:24:47|0.66962
05:24:49|0.66962
05:24:50|0.66962
05:24:51|0.66862
05:24:52|0.66947
05:24:52|0.66818
05:24:54|0.66709
05:24:55|0.66816
05:24:56|0.66816
05:24:57|0.6678
05:24:58|0.6687
05:24:59|0.66816
05:25:00|0.66885
05:25:01|0.66872
05:25:02|0.66778
05:25:04|0.66778
05:25:04|0.66778
05:25:06|0.66778
05:25:06|0.66778
05:25:08|0.66778
05:25:09|0.66778
05:25:10|0.66873
05:25:10|0.66873
05:25:12|0.66873
05:25:13|0.66873
05:25:14|0.66873
05:25:14|0.66901
05:25:16|0.66902
05:25:17|0.66902
05:25:18|0.66902
05:25:19|0.66902
05:25:20|0.66939
05:25:21|0.66939
05:25:21|0.66939
05:25:23|0.66939
05:25:23|0.66939
05:25:25|0.66939
05:25:26|0.66939
05:25:27|0.66997
05:25:28|0.66997
05:25:29|0.66997
05:25:30|0.66997
05:25:31|0.66997
05:25:32|0.66939
05:25:33|0.66939
05:25:34|0.66939
05:25:35|0.66939
05:25:36|0.66939
05:25:37|0.66939
05:25:38|0.66939
05:25:39|0.66939
05:25:40|0.66975
05:25:41|0.66975
05:25:42|0.66975
05:25:43|0.66975
05:25:44|0.67
05:25:45|0.67
05:25:47|0.6694
05:25:48|0.66939
05:25:49|0.66939
05:25:50|0.66939
05:25:51|0.66939
05:25:52|0.66829
05:25:53|0.66829
05:25:53|0.66907
05:25:55|0.66907
05:25:56|0.66907
05:25:57|0.668
05:25:58|0.668
05:26:00|0.66827
05:26:01|0.66827
05:26:02|0.66827
05:26:03|0.66787
05:26:04|0.66705
05:26:05|0.666
05:26:06|0.666
05:26:07|0.666
05:26:09|0.666
05:26:10|0.66624
05:26:10|0.666
05:26:11|0.666
05:26:13|0.666
05:26:13|0.66592
05:26:15|0.66591
05:26:16|0.66591
05:26:16|0.66591
05:26:18|0.6657
05:26:19|0.6657
05:26:20|0.66592
05:26:20|0.66592
05:26:22|0.66592
05:26:23|0.66592
05:26:24|0.66762
05:26:25|0.66762
05:26:26|0.66762
05:26:27|0.66762
05:26:28|0.66762
05:26:29|0.66762
05:26:30|0.66762
05:26:31|0.66762
05:26:32|0.66762
05:26:33|0.66762
05:26:35|0.66653
05:26:35|0.66653
05:26:36|0.66671
05:26:37|0.66671
05:26:38|0.66671
05:26:39|0.66671
05:26:40|0.66671
05:26:41|0.66671
05:26:42|0.66671
05:26:43|0.66671
05:26:45|0.66673
05:26:45|0.66673
05:26:47|0.66673
05:26:47|0.66673
05:26:48|0.66673
05:26:49|0.66671
05:26:50|0.66671
05:26:52|0.66671
05:26:53|0.66671
05:26:53|0.66653
05:26:54|0.66653
05:26:55|0.66653
05:26:57|0.66653
05:26:57|0.66653
05:26:59|0.66653
05:27:00|0.66653
05:27:01|0.66653
05:27:02|0.66653
05:27:04|0.66653
05:27:05|0.66653
05:27:05|0.66653
05:27:07|0.66653
05:27:08|0.66653
05:27:09|0.66653
05:27:10|0.66653
05:27:11|0.66653
05:27:11|0.66653
05:27:13|0.66628
05:27:14|0.66616
05:27:15|0.66616
05:27:17|0.66616
05:27:17|0.66502
05:27:18|0.66502
05:27:19|0.66502
05:27:20|0.66502
05:27:21|0.66502
05:27:22|0.66502
05:27:23|0.66502
05:27:24|0.66502
05:27:25|0.66502
05:27:26|0.66502
05:27:27|0.66502
05:27:28|0.66502
05:27:30|0.66502
05:27:30|0.66502
05:27:31|0.66502
05:27:32|0.66502
05:27:33|0.66502
05:27:34|0.66502
05:27:35|0.66532
05:27:36|0.66532
05:27:37|0.66532
05:27:38|0.66532
05:27:39|0.66532
05:27:41|0.66532
05:27:41|0.66532
05:27:43|0.66532
05:27:43|0.66532
05:27:44|0.66532
05:27:45|0.66532
05:27:46|0.66532
05:27:47|0.66532
05:27:48|0.66532
05:27:49|0.66532
05:27:50|0.66532
05:27:52|0.66532
05:27:52|0.66532
05:27:54|0.66532
05:27:54|0.66532
05:27:55|0.66532
05:27:57|0.66532
05:27:57|0.66532
05:27:59|0.66532
05:28:00|0.66532
05:28:01|0.66541
05:28:02|0.66541
05:28:04|0.66541
05:28:05|0.66541
05:28:06|0.66541
05:28:08|0.66541
05:28:09|0.66541
05:28:10|0.66551
05:28:10|0.66551
05:28:11|0.66551
05:28:12|0.66551
05:28:14|0.66551
05:28:15|0.66551
05:28:16|0.66559
05:28:17|0.66559
05:28:18|0.66559
05:28:19|0.66559
05:28:20|0.66559
05:28:21|0.66559
05:28:22|0.66559
05:28:23|0.66559
05:28:24|0.66559
05:28:25|0.66559
05:28:26|0.66559
05:28:27|0.66559
05:28:28|0.66559
05:28:29|0.66575
05:28:30|0.66575
05:28:31|0.66575
05:28:32|0.66575
05:28:33|0.66575
05:28:34|0.66575
05:28:35|0.66653
05:28:36|0.66653
05:28:37|0.66653
05:28:38|0.66653
05:28:39|0.66653
05:28:40|0.66653
05:28:41|0.66653
05:28:42|0.66653
05:28:43|0.66653
05:28:44|0.66653
05:28:45|0.66653
05:28:46|0.66653
05:28:48|0.66653
05:28:48|0.66653
05:28:49|0.66653
05:28:50|0.66694
05:28:51|0.66692
05:28:53|0.66692
05:28:53|0.66692
05:28:54|0.66694
05:28:55|0.66694
05:28:56|0.66746
05:28:58|0.66746
05:28:59|0.66746
05:29:00|0.66747
05:29:01|0.66747
05:29:02|0.66747
05:29:03|0.66747
05:29:04|0.66747
05:29:05|0.66747
05:29:06|0.66747
05:29:07|0.66747
05:29:09|0.66747
05:29:09|0.66748
05:29:10|0.66754
05:29:11|0.66754
05:29:12|0.66747
05:29:13|0.66747
05:29:14|0.66747
05:29:15|0.66747
05:29:16|0.66736
05:29:17|0.66654
05:29:19|0.66654
05:29:19|0.66732
05:29:20|0.66732
05:29:21|0.66732
05:29:22|0.66732
05:29:24|0.66732
05:29:24|0.66732
05:29:25|0.66732
05:29:26|0.66732
05:29:27|0.66732
05:29:29|0.66732
05:29:29|0.66732
05:29:31|0.66653
05:29:31|0.66729
05:29:32|0.66729
05:29:34|0.66729
05:29:34|0.66729
05:29:35|0.66729
05:29:37|0.66729
05:29:38|0.66729
05:29:39|0.66729
05:29:39|0.66729
05:29:40|0.66729
05:29:41|0.66729
05:29:42|0.66729
05:29:43|0.66729
05:29:44|0.66729
05:29:46|0.66729
05:29:46|0.66729
05:29:47|0.66729
05:29:49|0.66729
05:29:49|0.66653
05:29:50|0.66653
05:29:51|0.66653
05:29:52|0.66653
05:29:54|0.66653
05:29:55|0.66653
05:29:55|0.66654
05:29:57|0.66654
05:29:58|0.66599
05:29:59|0.66599
05:30:00|0.66599
05:30:01|0.66599
05:30:03|0.66676
05:30:04|0.66645
05:30:05|0.66645
05:30:06|0.66645
05:30:08|0.66645
05:30:08|0.66645
05:30:09|0.66645
05:30:11|0.66645
05:30:12|0.66645
05:30:13|0.66645
05:30:14|0.66645
05:30:15|0.66645
05:30:16|0.66645
05:30:17|0.66645
05:30:17|0.66768
05:30:19|0.66733
05:30:19|0.66732
05:30:21|0.66732
05:30:22|0.66732
05:30:23|0.66732
05:30:24|0.66732
05:30:25|0.66732
05:30:26|0.66728
05:30:27|0.66728
05:30:28|0.66728
05:30:29|0.66728
05:30:30|0.66728
05:30:31|0.66728
05:30:32|0.66728
05:30:33|0.66728
05:30:34|0.66728
05:30:35|0.66728
05:30:36|0.66728
05:30:37|0.66728
05:30:38|0.66728
05:30:39|0.66728
05:30:40|0.66728
05:30:41|0.66728
05:30:42|0.66728
05:30:43|0.66705
05:30:44|0.66705
05:30:45|0.66705
05:30:46|0.66705
05:30:47|0.66705
05:30:48|0.66705
05:30:49|0.66728
05:30:50|0.66756
05:30:51|0.66756
05:30:52|0.66756
05:30:53|0.66756
05:30:54|0.66756
05:30:55|0.66728
05:30:56|0.66728
05:30:57|0.66728
05:30:58|0.66728
05:30:59|0.66728
05:31:00|0.66728
05:31:01|0.66728
05:31:03|0.66728
05:31:04|0.66728
05:31:05|0.66705
05:31:06|0.66705
05:31:08|0.66693
05:31:09|0.66693
05:31:09|0.66693
05:31:11|0.66694
05:31:12|0.66673
05:31:12|0.6668
05:31:14|0.6668
05:31:15|0.6668
05:31:16|0.6668
05:31:16|0.66728
05:31:18|0.66728
05:31:19|0.66728
05:31:20|0.66706
05:31:21|0.66706
05:31:22|0.66706
05:31:23|0.66706
05:31:25|0.66706
05:31:25|0.66706
05:31:26|0.66748
05:31:27|0.66748
05:31:29|0.66748
05:31:30|0.66748
05:31:30|0.66748
05:31:32|0.66748
05:31:32|0.66748
05:31:33|0.66756
05:31:35|0.66756
05:31:35|0.66756
05:31:37|0.66756
05:31:37|0.66756
05:31:39|0.66756
05:31:40|0.66756
05:31:40|0.66756
05:31:42|0.66756
05:31:43|0.66756
05:31:43|0.66756
05:31:45|0.66757
05:31:45|0.66757
05:31:46|0.66757
05:31:47|0.66757
05:31:48|0.66757
05:31:50|0.66757
05:31:51|0.66757
05:31:52|0.66757
05:31:52|0.66808
05:31:54|0.66808
05:31:55|0.66778
05:31:55|0.66778
05:31:57|0.66778
05:31:58|0.66778
05:31:59|0.66778
05:31:59|0.66778
05:32:01|0.66778
05:32:01|0.66778
05:32:03|0.66916
05:32:04|0.66895
05:32:06|0.66935
05:32:07|0.66973
05:32:08|0.66973
05:32:09|0.66986
05:32:11|0.66986
05:32:11|0.66973
05:32:12|0.66973
05:32:13|0.66921
05:32:14|0.66778
05:32:16|0.66831
05:32:17|0.66831
05:32:17|0.66831
05:32:18|0.66831
05:32:20|0.66831
05:32:21|0.66831
05:32:21|0.66831
05:32:23|0.66831
05:32:24|0.6683
05:32:24|0.66779
05:32:26|0.66827
05:32:27|0.66827
05:32:28|0.66827
05:32:29|0.66827
05:32:30|0.66827
05:32:30|0.66778
05:32:32|0.66778
05:32:33|0.66778
05:32:34|0.66778
05:32:35|0.66778
05:32:36|0.66778
05:32:37|0.66778
05:32:38|0.66777
05:32:40|0.66721
05:32:40|0.66721
05:32:41|0.66778
05:32:42|0.66723
05:32:43|0.66723
05:32:44|0.66723
05:32:45|0.66723
05:32:46|0.66723
05:32:47|0.66723
05:32:48|0.66723
05:32:49|0.66723
05:32:50|0.66723
05:32:51|0.66723
05:32:52|0.66723
05:32:53|0.66723
05:32:54|0.66723
05:32:55|0.66782
05:32:56|0.66782
05:32:57|0.6676
05:32:58|0.6676
05:32:59|0.6676
05:33:00|0.6676
05:33:01|0.6676
05:33:02|0.6676
05:33:04|0.667
05:33:05|0.667
05:33:06|0.667
05:33:07|0.667
05:33:08|0.667
05:33:09|0.667
05:33:10|0.667
05:33:12|0.667
05:33:12|0.667
05:33:13|0.667
05:33:14|0.667
05:33:15|0.667
05:33:16|0.667
05:33:17|0.667
05:33:18|0.667
05:33:20|0.667
05:33:21|0.667
05:33:22|0.667
05:33:23|0.667
05:33:25|0.667
05:33:26|0.667
05:33:26|0.667
05:33:28|0.667
05:33:28|0.667
05:33:30|0.66701
05:33:30|0.66701
05:33:31|0.66701
05:33:33|0.66701
05:33:33|0.66744
05:33:34|0.66744
05:33:35|0.66692
05:33:36|0.66723
05:33:37|0.66723
05:33:38|0.66723
05:33:39|0.66723
05:33:40|0.66723
05:33:41|0.66723
05:33:43|0.66723
05:33:43|0.66723
05:33:44|0.66723
05:33:45|0.66723
05:33:46|0.66723
05:33:48|0.66669
05:33:48|0.66669
05:33:50|0.66641
05:33:50|0.66661
05:33:51|0.66601
05:33:53|0.66601
05:33:53|0.66662
05:33:54|0.66662
05:33:55|0.666
05:33:56|0.66578
05:33:58|0.66578
05:33:58|0.66578
05:33:59|0.66578
05:34:00|0.66578
05:34:02|0.666
05:34:03|0.666
05:34:04|0.666
05:34:06|0.666
05:34:06|0.666
05:34:08|0.66657
05:34:09|0.66657
05:34:10|0.66601
05:34:11|0.66602
05:34:12|0.66602
05:34:13|0.66602
05:34:14|0.66602
05:34:15|0.66602
05:34:16|0.66602
05:34:17|0.66601
05:34:18|0.66601
05:34:19|0.66601
05:34:21|0.66603
05:34:21|0.66603
05:34:22|0.66603
05:34:23|0.66603
05:34:24|0.6655
05:34:25|0.66541
05:34:26|0.66541
05:34:27|0.66541
05:34:28|0.66541
05:34:30|0.66506
05:34:30|0.66529
05:34:31|0.66529
05:34:32|0.66529
05:34:33|0.66529
05:34:34|0.66529
05:34:35|0.66529
05:34:36|0.66529
05:34:37|0.66529
05:34:38|0.66529
05:34:40|0.66529
05:34:40|0.66529
05:34:41|0.66529
05:34:43|0.66529
05:34:43|0.6653
05:34:44|0.66502
05:34:46|0.66642
05:34:46|0.66618
05:34:48|0.66618
05:34:48|0.66667
05:34:50|0.66598
05:34:51|0.66596
05:34:51|0.66578
05:34:53|0.66578
05:34:53|0.66578
05:34:54|0.66578
05:34:56|0.66578
05:34:56|0.66578
05:34:57|0.66578
05:34:58|0.66578
05:35:00|0.66578
05:35:00|0.66578
05:35:02|0.66578
05:35:03|0.66578
05:35:05|0.66578
05:35:05|0.66578
05:35:06|0.66578
05:35:07|0.66578
05:35:08|0.66578
05:35:10|0.66502
05:35:10|0.66502
05:35:11|0.66502
05:35:13|0.66502
05:35:13|0.66502
05:35:14|0.66502
05:35:16|0.66503
05:35:17|0.66503
05:35:18|0.66503
05:35:19|0.66503
05:35:20|0.66503
05:35:21|0.66503
05:35:22|0.66503
05:35:23|0.66503
05:35:24|0.66503
05:35:24|0.6651
05:35:26|0.6651
05:35:27|0.6651
05:35:28|0.6651
05:35:29|0.6651
05:35:29|0.66522
05:35:31|0.66522
05:35:31|0.66522
05:35:33|0.66522
05:35:34|0.66522
05:35:35|0.66577
05:35:35|0.66577
05:35:37|0.66577
05:35:38|0.66577
05:35:39|0.66577
05:35:40|0.66516
05:35:40|0.66611
05:35:42|0.66611
05:35:42|0.66611
05:35:44|0.66605
05:35:45|0.66605
05:35:46|0.66605
05:35:46|0.66605
05:35:48|0.66605
05:35:49|0.66605
05:35:50|0.66605
05:35:50|0.66605
05:35:52|0.66605
05:35:52|0.66605
05:35:54|0.66545
05:35:54|0.665
05:35:55|0.66462
05:35:56|0.664
05:35:58|0.66399
05:35:59|0.66396
05:35:59|0.66474
05:36:01|0.66474
05:36:02|0.66474
05:36:03|0.66474
05:36:04|0.66474
05:36:05|0.66395
05:36:07|0.66395
05:36:07|0.66389
05:36:08|0.66316
05:36:09|0.66316
05:36:11|0.66316
05:36:11|0.66316
05:36:12|0.66316
05:36:13|0.66316
05:36:15|0.66316
05:36:16|0.66316
05:36:16|0.66316
05:36:18|0.66316
05:36:19|0.66316
05:36:20|0.66316
05:36:20|0.66426
05:36:22|0.66361
05:36:23|0.66361
05:36:24|0.66361
05:36:24|0.66361
05:36:26|0.66361
05:36:26|0.66361
05:36:27|0.66361
05:36:29|0.66361
05:36:30|0.66361
05:36:31|0.66361
05:36:32|0.66361
05:36:33|0.66361
05:36:33|0.66361
05:36:35|0.66361
05:36:35|0.66396
05:36:37|0.66396
05:36:37|0.66396
05:36:38|0.66396
05:36:40|0.66396
05:36:41|0.66396
05:36:42|0.66396
05:36:43|0.66396
05:36:43|0.66396
05:36:45|0.66396
05:36:46|0.66396
05:36:47|0.66396
05:36:47|0.664
05:36:49|0.664
05:36:50|0.664
05:36:51|0.664
05:36:52|0.664
05:36:53|0.664
05:36:54|0.66503
05:36:55|0.66503
05:36:56|0.66503
05:36:57|0.6652
05:36:58|0.6652
05:36:59|0.6652
05:36:59|0.6652
05:37:01|0.6652
05:37:01|0.6652
05:37:03|0.6652
05:37:04|0.66522
05:37:06|0.66516
05:37:06|0.66516
05:37:08|0.66516
05:37:09|0.66516
05:37:10|0.66516
05:37:11|0.66506
05:37:12|0.66506
05:37:13|0.66506
05:37:15|0.66506
05:37:16|0.66506
05:37:17|0.66506
05:37:17|0.66506
05:37:19|0.66522
05:37:19|0.66522
05:37:21|0.66522
05:37:22|0.66522
05:37:23|0.66522
05:37:24|0.66522
05:37:25|0.66522
05:37:25|0.66522
05:37:27|0.66522
05:37:28|0.66522
05:37:29|0.66522
05:37:30|0.66522
05:37:31|0.66485
05:37:32|0.66485
05:37:33|0.66485
05:37:34|0.66485
05:37:35|0.66485
05:37:36|0.66396
05:37:37|0.66361
05:37:38|0.66361
05:37:39|0.66361
05:37:40|0.66361
05:37:41|0.66361
05:37:42|0.66361
05:37:43|0.66361
05:37:44|0.66361
05:37:45|0.66361
05:37:46|0.66341
05:37:47|0.66341
05:37:48|0.66341
05:37:49|0.66341
05:37:50|0.66341
05:37:51|0.66341
05:37:52|0.66341
05:37:53|0.66372
05:37:54|0.66372
05:37:55|0.66439
05:37:56|0.66439
05:37:57|0.66439
05:37:58|0.66439
05:37:59|0.66439
05:38:00|0.66439
05:38:01|0.66439
05:38:02|0.66439
05:38:03|0.66439
05:38:05|0.66439
05:38:05|0.66439
05:38:06|0.66439
05:38:07|0.66439
05:38:09|0.66439
05:38:09|0.66439
05:38:11|0.66439
05:38:12|0.66439
05:38:13|0.66439
05:38:14|0.66439
05:38:14|0.66439
05:38:16|0.66439
05:38:17|0.66439
05:38:18|0.66439
05:38:19|0.66376
05:38:20|0.66376
05:38:21|0.66376
05:38:22|0.66376
05:38:23|0.66376
05:38:24|0.66376
05:38:25|0.66376
05:38:26|0.66376
05:38:27|0.66376
05:38:28|0.66376
05:38:29|0.66376
05:38:30|0.66376
05:38:31|0.66345
05:38:32|0.66345
05:38:33|0.66345
05:38:34|0.66345
05:38:35|0.66345
05:38:36|0.66345
05:38:37|0.66345
05:38:38|0.66345
05:38:39|0.66345
05:38:41|0.66306
05:38:41|0.66306
05:38:43|0.66283
05:38:43|0.66335
05:38:44|0.66335
05:38:45|0.66335
05:38:46|0.66335
05:38:47|0.66335
05:38:48|0.66335
05:38:49|0.66335
05:38:50|0.66335
05:38:52|0.66283
05:38:52|0.66283
05:38:53|0.66283
05:38:54|0.66283
05:38:55|0.6627
05:38:57|0.6627
05:38:57|0.6627
05:38:59|0.6627
05:38:59|0.6627
05:39:01|0.66259
05:39:02|0.66259
05:39:03|0.66259
05:39:04|0.66259
05:39:05|0.6615
05:39:07|0.6615
05:39:07|0.6615
05:39:09|0.6615
05:39:10|0.6615
05:39:11|0.66221
05:39:12|0.66221
05:39:12|0.66221
05:39:14|0.66221
05:39:15|0.66221
05:39:16|0.66221
05:39:17|0.66221
05:39:18|0.66283
05:39:19|0.66283
05:39:20|0.66283
05:39:21|0.66283
05:39:22|0.66255
05:39:23|0.66255
05:39:24|0.66255
05:39:25|0.66255
05:39:26|0.66255
05:39:27|0.66255
05:39:28|0.66255
05:39:29|0.66302
05:39:30|0.66302
05:39:31|0.66302
05:39:32|0.66302
05:39:33|0.66302
05:39:34|0.66302
05:39:35|0.66302
05:39:36|0.66302
05:39:37|0.66302
05:39:38|0.66302
05:39:39|0.66277
05:39:40|0.663
05:39:41|0.663
05:39:42|0.663
05:39:43|0.663
05:39:44|0.663
05:39:45|0.66255
05:39:46|0.66255
05:39:47|0.66255
05:39:48|0.66255
05:39:49|0.66353
05:39:50|0.66353
05:39:51|0.66353
05:39:53|0.66353
05:39:53|0.66353
05:39:54|0.66353
05:39:55|0.66353
05:39:56|0.66353
05:39:57|0.66353
05:39:58|0.66353
05:39:59|0.66353
05:40:00|0.66353
05:40:01|0.66353
05:40:02|0.66353
05:40:03|0.66353
05:40:05|0.66353
05:40:06|0.66353
05:40:07|0.66353
05:40:09|0.66353
05:40:10|0.66303
05:40:10|0.66303
05:40:11|0.66303
05:40:12|0.66303
05:40:13|0.66303
05:40:14|0.66303
05:40:15|0.66303
05:40:16|0.66303
05:40:17|0.66303
05:40:18|0.66303
05:40:19|0.66258
05:40:20|0.66255
05:40:21|0.66255
05:40:22|0.66255
05:40:23|0.66255
05:40:24|0.66255
05:40:26|0.66255
05:40:26|0.66255
05:40:27|0.66255
05:40:28|0.66255
05:40:29|0.66258
05:40:31|0.66311
05:40:32|0.66311
05:40:32|0.66311
05:40:33|0.66258
05:40:35|0.66258
05:40:35|0.66258
05:40:37|0.66258
05:40:38|0.66258
05:40:38|0.66258
05:40:39|0.66258
05:40:40|0.66258
05:40:42|0.66258
05:40:43|0.66307
05:40:43|0.66307
05:40:45|0.66307
05:40:46|0.66307
05:40:47|0.66307
05:40:48|0.66307
05:40:49|0.66307
05:40:50|0.66307
05:40:51|0.66307
05:40:52|0.66307
05:40:53|0.66307
05:40:54|0.66307
05:40:55|0.66307
05:40:56|0.66307
05:40:57|0.66307
05:40:58|0.66307
05:40:59|0.66307
05:41:00|0.66307
05:41:00|0.66307
05:41:02|0.66307
05:41:03|0.66307
05:41:03|0.66307
05:41:05|0.66307
05:41:06|0.66307
05:41:08|0.66307
05:41:09|0.66307
05:41:10|0.66307
05:41:12|0.66307
05:41:12|0.66307
05:41:13|0.66307
05:41:14|0.66307
05:41:15|0.66306
05:41:16|0.66306
05:41:18|0.66306
05:41:19|0.66306
05:41:20|0.66306
05:41:21|0.66306
05:41:22|0.66306
05:41:22|0.66306
05:41:24|0.66306
05:41:25|0.66306
05:41:26|0.66306
05:41:27|0.66306
05:41:27|0.66306
05:41:29|0.66306
05:41:30|0.66306
05:41:31|0.66306
05:41:32|0.66306
05:41:33|0.66306
05:41:34|0.66306
05:41:35|0.66306
05:41:36|0.66306
05:41:37|0.66306
05:41:38|0.66306
05:41:39|0.66306
05:41:40|0.66306
05:41:41|0.66306
05:41:42|0.66306
05:41:43|0.66306
05:41:44|0.66306
05:41:45|0.66258
05:41:46|0.66258
05:41:47|0.66258
05:41:48|0.66258
05:41:49|0.66258
05:41:50|0.66258
05:41:51|0.66258
05:41:52|0.66258
05:41:53|0.66258
05:41:54|0.66258
05:41:55|0.66258
05:41:56|0.66258
05:41:57|0.66258
05:41:58|0.66302
05:41:59|0.66302
05:42:00|0.66302
05:42:01|0.66302
05:42:02|0.6631
05:42:03|0.6631
05:42:04|0.6631
05:42:05|0.6631
05:42:07|0.6631
05:42:08|0.6631
05:42:08|0.6631
05:42:10|0.6631
05:42:11|0.6631
05:42:12|0.6631
05:42:13|0.6631
05:42:14|0.6631
05:42:15|0.6631
05:42:16|0.6631
05:42:17|0.6631
05:42:18|0.6631
05:42:19|0.6631
05:42:19|0.6631
05:42:21|0.66311
05:42:22|0.66311
05:42:23|0.66275
05:42:24|0.66275
05:42:25|0.66275
05:42:26|0.66311
05:42:27|0.66311
05:42:28|0.66311
05:42:29|0.66323
05:42:30|0.66323
05:42:31|0.66323
05:42:32|0.66323
05:42:33|0.66323
05:42:34|0.66323
05:42:35|0.66323
05:42:36|0.66323
05:42:37|0.66323
05:42:38|0.66323
05:42:39|0.66323
05:42:40|0.66323
05:42:41|0.66323
05:42:42|0.66323
05:42:43|0.66323
05:42:44|0.66323
05:42:45|0.66323
05:42:46|0.66323
05:42:47|0.66323
05:42:48|0.66323
05:42:49|0.66323
05:42:51|0.66323
05:42:51|0.66323
05:42:52|0.66323
05:42:53|0.66323
05:42:54|0.66323
05:42:55|0.66323
05:42:56|0.66323
05:42:57|0.66323
05:42:58|0.66323
05:42:59|0.66323
05:43:00|0.66323
05:43:01|0.66323
05:43:02|0.66323
05:43:03|0.66323
05:43:04|0.66323
05:43:05|0.66323
05:43:07|0.66271
05:43:09|0.66271
05:43:10|0.66271
05:43:10|0.66271
05:43:11|0.66271
05:43:12|0.66271
05:43:14|0.66271
05:43:15|0.66271
05:43:16|0.66271
05:43:17|0.66271
05:43:18|0.66271
05:43:19|0.66271
05:43:20|0.66271
05:43:21|0.66272
05:43:22|0.66272
05:43:23|0.66272
05:43:24|0.66272
05:43:25|0.66272
05:43:26|0.66272
05:43:27|0.66272
05:43:28|0.66272
05:43:29|0.66272
05:43:30|0.66271
05:43:31|0.66271
05:43:32|0.66271
05:43:33|0.66271
05:43:34|0.66271
05:43:35|0.66271
05:43:36|0.66258
05:43:37|0.66258
05:43:38|0.66258
05:43:39|0.66258
05:43:40|0.66258
05:43:41|0.66258
05:43:42|0.66258
05:43:43|0.66258
05:43:44|0.66258
05:43:45|0.66258
05:43:46|0.66258
05:43:47|0.66258
05:43:48|0.66258
05:43:49|0.66258
05:43:50|0.66258
05:43:51|0.66258
05:43:52|0.66258
05:43:54|0.66258
05:43:54|0.66258
05:43:56|0.66258
05:43:56|0.66258
05:43:57|0.66258
05:43:58|0.66258
05:43:59|0.66258
05:44:00|0.66258
05:44:02|0.66258
05:44:03|0.66258
05:44:03|0.66258
05:44:05|0.66258
05:44:06|0.66258
05:44:07|0.66258
05:44:08|0.66258
05:44:09|0.66258
05:44:11|0.66258
05:44:11|0.66258
05:44:13|0.66258
05:44:14|0.66259
05:44:15|0.66259
05:44:15|0.66261
05:44:17|0.66261
05:44:18|0.66261
05:44:19|0.66261
05:44:20|0.66261
05:44:21|0.66261
05:44:23|0.66261
05:44:24|0.66261
05:44:25|0.66261
05:44:25|0.66271
05:44:26|0.66271
05:44:28|0.66271
05:44:28|0.66271
05:44:30|0.66271
05:44:31|0.66271
05:44:31|0.66271
05:44:32|0.66271
05:44:34|0.66271
05:44:34|0.66271
05:44:35|0.66271
05:44:36|0.66271
05:44:38|0.66271
05:44:39|0.66271
05:44:39|0.66271
05:44:41|0.66271
05:44:42|0.6629
05:44:43|0.66258
05:44:44|0.66258
05:44:44|0.66258
05:44:45|0.66258
05:44:46|0.66258
05:44:47|0.66258
05:44:49|0.66258
05:44:50|0.66258
05:44:50|0.66259
05:44:52|0.6629
05:44:53|0.6629
05:44:54|0.6629
05:44:55|0.6629
05:44:56|0.6629
05:44:56|0.6629
05:44:58|0.6629
05:44:58|0.6629
05:45:00|0.6629
05:45:01|0.6629
05:45:01|0.6629
05:45:03|0.6629
05:45:03|0.6629
05:45:04|0.6629
05:45:06|0.6629
05:45:07|0.6629
05:45:09|0.6629
05:45:10|0.66291
05:45:11|0.66353
05:45:13|0.66327
05:45:14|0.66327
05:45:15|0.66327
05:45:16|0.66327
05:45:17|0.66327
05:45:18|0.66379
05:45:19|0.66324
05:45:20|0.66324
05:45:21|0.66324
05:45:22|0.66324
05:45:23|0.66324
05:45:24|0.66324
05:45:25|0.66324
05:45:26|0.66324
05:45:27|0.66324
05:45:28|0.66324
05:45:29|0.66324
05:45:30|0.66324
05:45:31|0.66324
05:45:32|0.66324
05:45:33|0.66324
05:45:35|0.66324
05:45:35|0.66324
05:45:36|0.66324
05:45:37|0.66324
05:45:38|0.66324
05:45:39|0.66324
05:45:40|0.66324
05:45:41|0.66326
05:45:42|0.66327
05:45:43|0.66327
05:45:44|0.66327
05:45:45|0.66329
05:45:46|0.66329
05:45:47|0.66329
05:45:48|0.66329
05:45:49|0.66329
05:45:50|0.66329
05:45:51|0.66329
05:45:53|0.66329
05:45:53|0.66329
05:45:54|0.66329
05:45:55|0.66329
05:45:56|0.66329
05:45:57|0.66329
05:45:58|0.66329
05:45:59|0.66329
05:46:00|0.66329
05:46:01|0.66329
05:46:02|0.66329
05:46:04|0.66329
05:46:04|0.66329
05:46:05|0.66329
05:46:07|0.66329
05:46:08|0.66329
05:46:09|0.66293
05:46:10|0.66293
05:46:12|0.6629
05:46:13|0.6629
05:46:14|0.6629
05:46:14|0.6629
05:46:16|0.6629
05:46:17|0.6629
05:46:18|0.6629
05:46:20|0.6629
05:46:20|0.6629
05:46:21|0.66198
05:46:23|0.66198
05:46:23|0.66198
05:46:25|0.66152
05:46:25|0.66152
05:46:26|0.66152
05:46:27|0.66152
05:46:29|0.66131
05:46:29|0.66131
05:46:31|0.66131
05:46:31|0.66131
05:46:32|0.66131
05:46:34|0.66132
05:46:34|0.66132
05:46:36|0.66132
05:46:36|0.66132
05:46:37|0.66132
05:46:39|0.66132
05:46:40|0.66132
05:46:41|0.66132
05:46:42|0.66132
05:46:43|0.6613
05:46:44|0.6613
05:46:45|0.6613
05:46:46|0.66017
05:46:47|0.66141
05:46:48|0.66141
05:46:49|0.66141
05:46:50|0.66141
05:46:51|0.66141
05:46:52|0.66141
05:46:53|0.66141
05:46:54|0.66032
05:46:55|0.66031
05:46:56|0.66031
05:46:57|0.66031
05:46:58|0.66019
05:46:59|0.66019
05:47:00|0.66019
05:47:01|0.66019
05:47:02|0.66019
05:47:03|0.66019
05:47:04|0.66019
05:47:05|0.66019
05:47:06|0.66135
05:47:08|0.66193
05:47:08|0.66193
05:47:10|0.66204
05:47:11|0.66185
05:47:12|0.66213
05:47:13|0.66213
05:47:14|0.66213
05:47:15|0.66213
05:47:15|0.66213
05:47:17|0.66213
05:47:18|0.66135
05:47:18|0.66135
05:47:20|0.661
05:47:21|0.661
05:47:22|0.66
05:47:23|0.66
05:47:24|0.66044
05:47:25|0.66044
05:47:26|0.66045
05:47:27|0.66045
05:47:28|0.66045
05:47:29|0.66009
05:47:31|0.66024
05:47:31|0.66024
05:47:32|0.66027
05:47:33|0.66027
05:47:34|0.66027
05:47:35|0.66085
05:47:36|0.66085
05:47:37|0.66085
05:47:38|0.66129
05:47:39|0.66117
05:47:40|0.66159
05:47:41|0.66073
05:47:42|0.66073
05:47:43|0.66073
05:47:44|0.66073
05:47:45|0.66073
05:47:47|0.66073
05:47:47|0.6614
05:47:48|0.6607
05:47:49|0.6607
05:47:50|0.6607
05:47:52|0.6607
05:47:52|0.6607
05:47:53|0.6607
05:47:55|0.6607
05:47:56|0.66079
05:47:57|0.66079
05:47:58|0.6613
05:47:59|0.6613
05:47:59|0.66062
05:48:01|0.66007
05:48:01|0.66007
05:48:02|0.66007
05:48:04|0.66007
05:48:05|0.66007
05:48:06|0.66007
05:48:07|0.66007
05:48:09|0.66007
05:48:09|0.66007
05:48:10|0.66007
05:48:11|0.66007
05:48:13|0.66007
05:48:14|0.66007
05:48:14|0.66021
05:48:16|0.66021
05:48:17|0.66044
05:48:18|0.66044
05:48:19|0.66044
05:48:20|0.66113
05:48:21|0.66113
05:48:22|0.66001
05:48:23|0.66001
05:48:24|0.66001
05:48:25|0.66001
05:48:26|0.66042
05:48:27|0.66042
05:48:28|0.66042
05:48:29|0.66042
05:48:30|0.66042
05:48:31|0.6604
05:48:32|0.6604
05:48:33|0.6604
05:48:34|0.6604
05:48:35|0.6605
05:48:36|0.6605
05:48:37|0.66071
05:48:38|0.66037
05:48:39|0.66037
05:48:40|0.66037
05:48:41|0.66037
05:48:42|0.66048
05:48:43|0.66048
05:48:44|0.66048
05:48:46|0.66048
05:48:46|0.66048
05:48:47|0.6605
05:48:48|0.6605
05:48:49|0.66037
05:48:50|0.6605
05:48:51|0.6605
05:48:52|0.6605
05:48:53|0.6605
05:48:54|0.6605
05:48:55|0.6605
05:48:56|0.6605
05:48:58|0.66
05:48:58|0.66089
05:48:59|0.66089
05:49:00|0.66007
05:49:01|0.66007
05:49:02|0.66007
05:49:03|0.66007
05:49:04|0.66007
05:49:05|0.66007
05:49:06|0.66007
05:49:07|0.66007
05:49:09|0.66007
05:49:10|0.66007
05:49:11|0.66007
05:49:13|0.66007
05:49:13|0.66001
05:49:14|0.66007
05:49:15|0.66
05:49:16|0.66001
05:49:18|0.66001
05:49:19|0.66001
05:49:21|0.66001
05:49:21|0.66001
05:49:22|0.66001
05:49:23|0.66001
05:49:25|0.66001
05:49:25|0.66001
05:49:26|0.66001
05:49:27|0.66001
05:49:28|0.66001
05:49:30|0.66001
05:49:30|0.66001
05:49:31|0.66054
05:49:32|0.66054
05:49:33|0.66054
05:49:35|0.66054
05:49:35|0.66013
05:49:37|0.66013
05:49:38|0.66013
05:49:39|0.66013
05:49:40|0.66013
05:49:41|0.66013
05:49:42|0.66013
05:49:43|0.66013
05:49:45|0.66013
05:49:45|0.66002
05:49:46|0.66002
05:49:47|0.66002
05:49:48|0.66055
05:49:49|0.66055
05:49:50|0.66055
05:49:51|0.66055
05:49:52|0.66014
05:49:53|0.66014
05:49:54|0.66052
05:49:55|0.66052
05:49:56|0.66052
05:49:57|0.66052
05:49:58|0.66052
05:49:59|0.66052
05:50:00|0.66052
05:50:01|0.66052
05:50:02|0.66052
05:50:03|0.66052
05:50:04|0.66012
05:50:05|0.66012
05:50:06|0.66012
05:50:07|0.66012
05:50:09|0.66012
05:50:10|0.66012
05:50:11|0.66012
05:50:12|0.66012
05:50:13|0.66012
05:50:14|0.66012
05:50:15|0.66012
05:50:16|0.66012
05:50:17|0.66014
05:50:18|0.66014
05:50:19|0.66014
05:50:20|0.66014
05:50:21|0.66014
05:50:22|0.66014
05:50:23|0.66014
05:50:24|0.66051
05:50:25|0.66051
05:50:26|0.66209
05:50:27|0.66151
05:50:28|0.66293
05:50:29|0.66293
05:50:30|0.66293
05:50:31|0.66293
05:50:32|0.66293
05:50:33|0.6611
05:50:35|0.66111
05:50:35|0.66111
05:50:36|0.66111
05:50:37|0.66107
05:50:38|0.66107
05:50:39|0.66107
05:50:40|0.66107
05:50:41|0.66107
05:50:42|0.66107
05:50:43|0.66107
05:50:44|0.66107
05:50:45|0.66107
05:50:46|0.66107
05:50:47|0.66107
05:50:48|0.66107
05:50:49|0.66107
05:50:50|0.66107
05:50:51|0.66107
05:50:52|0.66123
05:50:53|0.66123
05:50:54|0.66123
05:50:55|0.66123
05:50:56|0.66197
05:50:57|0.66197
05:50:58|0.66197
05:50:59|0.66197
05:51:00|0.66197
05:51:01|0.66197
05:51:02|0.66197
05:51:03|0.66197
05:51:04|0.66197
05:51:05|0.66197
05:51:06|0.66199
05:51:07|0.66199
05:51:08|0.66199
05:51:10|0.66199
05:51:11|0.66199
05:51:12|0.66266
05:51:13|0.66234
05:51:15|0.66234
05:51:15|0.66197
05:51:16|0.66197
05:51:18|0.66197
05:51:19|0.66197
05:51:19|0.66197
05:51:21|0.66197
05:51:22|0.66197
05:51:23|0.66197
05:51:24|0.6606
05:51:25|0.6605
05:51:26|0.6605
05:51:27|0.6605
05:51:28|0.6605
05:51:29|0.6605
05:51:30|0.6605
05:51:31|0.6605
05:51:32|0.6605
05:51:33|0.6605
05:51:34|0.6605
05:51:35|0.6605
05:51:36|0.6605
05:51:37|0.6605
05:51:38|0.66043
05:51:39|0.66043
05:51:41|0.66043
05:51:42|0.66043
05:51:42|0.66043
05:51:43|0.66043
05:51:44|0.65931
05:51:46|0.65931
05:51:46|0.65931
05:51:48|0.65931
05:51:48|0.65931
05:51:50|0.65931
05:51:50|0.65931
05:51:51|0.6605
05:51:52|0.6605
05:51:53|0.6605
05:51:54|0.6605
05:51:55|0.6605
05:51:56|0.6605
05:51:57|0.6605
05:51:58|0.6605
05:52:00|0.6605
05:52:00|0.6605
05:52:01|0.6605
05:52:02|0.6605
05:52:03|0.6605
05:52:04|0.6605
05:52:05|0.6605
05:52:07|0.6605
05:52:07|0.6605
05:52:08|0.6605
05:52:10|0.6605
05:52:11|0.6605
05:52:13|0.6605
05:52:13|0.6605
05:52:14|0.6605
05:52:16|0.6605
05:52:16|0.6605
05:52:18|0.6605
05:52:19|0.6605
05:52:19|0.6605
05:52:20|0.6605
05:52:22|0.6605
05:52:23|0.6605
05:52:24|0.6605
05:52:25|0.6605
05:52:26|0.66043
05:52:26|0.66043
05:52:28|0.6606
05:52:29|0.66001
05:52:30|0.66001
05:52:30|0.66001
05:52:32|0.66001
05:52:33|0.66001
05:52:34|0.66001
05:52:35|0.66001
05:52:36|0.66001
05:52:37|0.66001
05:52:38|0.66001
05:52:39|0.66
05:52:40|0.66
05:52:41|0.66
05:52:42|0.66
05:52:43|0.66
05:52:44|0.66
05:52:45|0.66
05:52:46|0.66
05:52:47|0.66
05:52:48|0.65932
05:52:49|0.6592
05:52:50|0.6592
05:52:51|0.65955
05:52:52|0.65955
05:52:53|0.65955
05:52:54|0.65955
05:52:55|0.65955
05:52:56|0.65955
05:52:57|0.65955
05:52:58|0.65895
05:52:59|0.65895
05:53:00|0.65895
05:53:01|0.65895
05:53:02|0.65895
05:53:03|0.65864
05:53:04|0.65857
05:53:05|0.65852
05:53:06|0.65847
05:53:07|0.65847
05:53:08|0.65866
05:53:09|0.65869
05:53:10|0.65869
05:53:12|0.6592
05:53:13|0.65817
05:53:14|0.65817
05:53:15|0.65775
05:53:15|0.65763
05:53:17|0.65762
05:53:18|0.65762
05:53:19|0.65698
05:53:20|0.65648
05:53:21|0.65676
05:53:22|0.65676
05:53:23|0.65676
05:53:24|0.65676
05:53:25|0.657
05:53:26|0.65749
05:53:27|0.65754
05:53:28|0.65754
05:53:29|0.65754
05:53:30|0.65666
05:53:31|0.65666
05:53:32|0.65645
05:53:33|0.65645
05:53:34|0.65644
05:53:35|0.65645
05:53:36|0.65632
05:53:37|0.65632
05:53:38|0.65632
05:53:39|0.65717
05:53:40|0.65717
05:53:41|0.65717
05:53:42|0.65686
05:53:43|0.65754
05:53:44|0.65817
05:53:45|0.65865
05:53:46|0.65865
05:53:47|0.65865
05:53:48|0.65753
05:53:49|0.65753
05:53:50|0.65737
05:53:51|0.65673
05:53:52|0.65673
05:53:53|0.6578
05:53:54|0.6578
05:53:55|0.6578
05:53:56|0.6578
05:53:57|0.6578
05:53:58|0.65691
05:53:59|0.65764
05:54:00|0.65758
05:54:01|0.65758
05:54:02|0.65758
05:54:03|0.65758
05:54:04|0.65758
05:54:05|0.65758
05:54:06|0.65758
05:54:07|0.65758
05:54:08|0.65758
05:54:09|0.65758
05:54:10|0.65731
05:54:11|0.65731
05:54:13|0.65731
05:54:13|0.65731
05:54:15|0.65731
05:54:16|0.6578
05:54:17|0.6578
05:54:18|0.6578
05:54:19|0.6578
05:54:21|0.6578
05:54:21|0.6578
05:54:22|0.6578
05:54:23|0.6578
05:54:24|0.6578
05:54:25|0.6578
05:54:26|0.6578
05:54:27|0.65853
05:54:28|0.65853
05:54:29|0.65795
05:54:30|0.6578
05:54:31|0.6578
05:54:32|0.6578
05:54:33|0.6578
05:54:34|0.65761
05:54:35|0.65761
05:54:36|0.65761
05:54:37|0.65761
05:54:38|0.65761
05:54:39|0.65849
05:54:40|0.65849
05:54:41|0.65849
05:54:42|0.65849
05:54:43|0.65849
05:54:44|0.65849
05:54:45|0.65849
05:54:46|0.65772
05:54:47|0.65772
05:54:48|0.65772
05:54:49|0.65772
05:54:50|0.65772
05:54:51|0.65763
05:54:52|0.65763
05:54:54|0.65763
05:54:54|0.65763
05:54:56|0.65763
05:54:57|0.65763
05:54:57|0.65763
05:54:58|0.65763
05:55:00|0.65851
05:55:01|0.6585
05:55:01|0.6585
05:55:02|0.65825
05:55:03|0.65898
05:55:04|0.65972
05:55:05|0.65972
05:55:06|0.65972
05:55:07|0.65974
05:55:08|0.65974
05:55:09|0.65974
05:55:11|0.65999
05:55:12|0.66
05:55:13|0.66
05:55:14|0.66001
05:55:16|0.65971
05:55:16|0.65971
05:55:17|0.65971
05:55:18|0.65971
05:55:19|0.65979
05:55:20|0.65979
05:55:21|0.65979
05:55:23|0.65928
05:55:23|0.65928
05:55:24|0.65928
05:55:25|0.65928
05:55:26|0.65928
05:55:27|0.65928
05:55:28|0.65928
05:55:29|0.65928
05:55:30|0.65784
05:55:31|0.65784
05:55:32|0.65784
05:55:34|0.65784
05:55:34|0.65784
05:55:35|0.65784
05:55:36|0.65784
05:55:38|0.65784
05:55:38|0.65784
05:55:39|0.65784
05:55:40|0.65784
05:55:41|0.65784
05:55:42|0.65784
05:55:43|0.65784
05:55:45|0.65784
05:55:45|0.65784
05:55:47|0.65784
05:55:47|0.65784
05:55:48|0.65784
05:55:49|0.65784
05:55:51|0.6589
05:55:52|0.65927
05:55:52|0.65927
05:55:53|0.65927
05:55:54|0.65865
05:55:55|0.65784
05:55:56|0.65784
05:55:57|0.65784
05:55:59|0.65784
05:55:59|0.65784
05:56:00|0.65784
05:56:01|0.65784
05:56:03|0.65882
05:56:03|0.65925
05:56:04|0.65925
05:56:06|0.65925
05:56:07|0.65965
05:56:08|0.65965
05:56:08|0.6579
05:56:10|0.6579
05:56:10|0.6579
05:56:12|0.6579
05:56:13|0.6579
05:56:15|0.6579
05:56:16|0.6579
05:56:17|0.6579
05:56:18|0.6588
05:56:19|0.6588
05:56:20|0.6588
05:56:21|0.6588
05:56:23|0.659
05:56:23|0.659
05:56:24|0.65889
05:56:25|0.65889
05:56:26|0.65889
05:56:28|0.65889
05:56:29|0.65889
05:56:30|0.65889
05:56:31|0.65889
05:56:32|0.65889
05:56:32|0.65889
05:56:34|0.65889
05:56:35|0.65889
05:56:36|0.65889
05:56:37|0.65889
05:56:38|0.65889
05:56:39|0.65889
05:56:40|0.65889
05:56:41|0.65889
05:56:42|0.65889
05:56:43|0.65889
05:56:44|0.65889
05:56:45|0.65889
05:56:46|0.65956
05:56:47|0.65956
05:56:48|0.65956
05:56:49|0.65892
05:56:50|0.65892
05:56:51|0.65892
05:56:52|0.65892
05:56:53|0.65892
05:56:54|0.65892
05:56:56|0.65892
05:56:56|0.65892
05:56:57|0.65892
05:56:59|0.65892
05:57:00|0.65892
05:57:00|0.65892
05:57:02|0.65892
05:57:02|0.65892
05:57:03|0.65892
05:57:05|0.65892
05:57:05|0.65892
05:57:07|0.65992
05:57:07|0.66
05:57:08|0.66
05:57:10|0.66
05:57:10|0.66
05:57:11|0.66
05:57:12|0.66
05:57:13|0.66
05:57:15|0.66
05:57:16|0.66
05:57:17|0.66
05:57:18|0.66
05:57:19|0.66
05:57:20|0.66
05:57:21|0.66
05:57:21|0.66
05:57:23|0.66
05:57:24|0.65963
05:57:25|0.65963
05:57:26|0.65963
05:57:27|0.65944
05:57:28|0.65944
05:57:29|0.65944
05:57:30|0.65944
05:57:30|0.65944
05:57:32|0.65944
05:57:33|0.65901
05:57:34|0.65889
05:57:35|0.65889
05:57:36|0.65889
05:57:37|0.65929
05:57:38|0.65867
05:57:39|0.65867
05:57:40|0.65867
05:57:41|0.65867
05:57:42|0.65867
05:57:43|0.65867
05:57:44|0.65889
05:57:45|0.65927
05:57:46|0.65867
05:57:47|0.65901
05:57:48|0.65901
05:57:49|0.65901
05:57:50|0.65901
05:57:51|0.65901
05:57:52|0.65901
05:57:54|0.65901
05:57:54|0.65901
05:57:55|0.65901
05:57:57|0.65901
05:57:58|0.65901
05:57:58|0.65901
05:58:00|0.6588
05:58:01|0.6588
05:58:02|0.6588
05:58:02|0.6588
05:58:04|0.6588
05:58:05|0.6588
05:58:06|0.6588
05:58:07|0.6588
05:58:08|0.6588
05:58:09|0.6588
05:58:10|0.6588
05:58:11|0.659
05:58:12|0.6588
05:58:13|0.6588
05:58:15|0.65941
05:58:16|0.65941
05:58:17|0.65941
05:58:18|0.65941
05:58:19|0.6589
05:58:20|0.6589
05:58:21|0.6589
05:58:22|0.6589
05:58:24|0.6589
05:58:24|0.6589
05:58:26|0.6589
05:58:26|0.6588
05:58:28|0.6588
05:58:28|0.6588
05:58:30|0.6588
05:58:31|0.65816
05:58:33|0.65816
05:58:34|0.65816
05:58:35|0.65816
05:58:35|0.65816
05:58:36|0.65816
05:58:38|0.65816
05:58:38|0.65816
05:58:40|0.65816
05:58:40|0.65816
05:58:42|0.65815
05:58:43|0.65815
05:58:44|0.65901
05:58:45|0.65901
05:58:46|0.65901
05:58:47|0.65901
05:58:48|0.65901
05:58:48|0.65816
05:58:49|0.65816
05:58:50|0.65816
05:58:52|0.65816
05:58:53|0.65816
05:58:54|0.65816
05:58:55|0.65816
05:58:56|0.65816
05:58:57|0.65816
05:58:58|0.65816
05:58:59|0.65816
05:59:00|0.65816
05:59:01|0.6569
05:59:02|0.65749
05:59:03|0.65749
05:59:04|0.65749
05:59:05|0.65749
05:59:06|0.65749
05:59:07|0.65749
05:59:08|0.65749
05:59:09|0.65749
05:59:10|0.65745
05:59:12|0.65788
05:59:12|0.65788
05:59:13|0.65788
05:59:15|0.65753
05:59:16|0.65753
05:59:17|0.65753
05:59:18|0.65861
05:59:19|0.6576
05:59:21|0.6576
05:59:21|0.6576
05:59:22|0.6576
05:59:23|0.6576
05:59:24|0.6576
05:59:25|0.6576
05:59:26|0.6576
05:59:27|0.6576
05:59:29|0.6576
05:59:29|0.6576
05:59:31|0.6576
05:59:32|0.65832
05:59:33|0.65889
05:59:34|0.65889
05:59:35|0.65888
05:59:36|0.65888
05:59:37|0.65888
05:59:38|0.65888
05:59:39|0.65888
05:59:40|0.65888
05:59:41|0.65888
05:59:42|0.65888
05:59:43|0.65888
05:59:43|0.659
05:59:45|0.659
05:59:46|0.659
05:59:47|0.659
05:59:47|0.659
05:59:49|0.659
05:59:50|0.659
05:59:51|0.659
05:59:51|0.659
05:59:52|0.659
05:59:54|0.65923
05:59:55|0.65923
05:59:56|0.65923
05:59:57|0.65923
05:59:58|0.65888
05:59:59|0.65888
06:00:00|0.65888
06:00:01|0.65879
06:00:02|0.65879
06:00:03|0.65879
06:00:04|0.65837
06:00:05|0.65839
06:00:06|0.65839
06:00:07|0.65839
06:00:08|0.65839
06:00:09|0.65839
06:00:10|0.65839
06:00:11|0.65804
06:00:12|0.65804
06:00:13|0.65804
06:00:14|0.65883
06:00:15|0.65883
06:00:16|0.65883
06:00:17|0.65883
06:00:18|0.65883
06:00:19|0.65883
06:00:21|0.65883
06:00:22|0.65883
06:00:22|0.65883
06:00:23|0.65888
06:00:24|0.65888
06:00:25|0.65888
06:00:27|0.65888
06:00:27|0.65888
06:00:29|0.65888
06:00:29|0.65888
06:00:30|0.65888
06:00:31|0.65888
06:00:32|0.65888
06:00:33|0.65888
06:00:34|0.65888
06:00:35|0.65888
06:00:36|0.65888
06:00:38|0.65888
06:00:39|0.65888
06:00:39|0.65888
06:00:40|0.65773
06:00:42|0.65773
06:00:43|0.65773
06:00:43|0.65773
06:00:44|0.65773
06:00:45|0.65773
06:00:47|0.65773
06:00:48|0.65773
06:00:48|0.65773
06:00:50|0.65773
06:00:50|0.65773
06:00:51|0.65806
06:00:52|0.65903
06:00:54|0.65903
06:00:55|0.65903
06:00:55|0.65903
06:00:57|0.65903
06:00:58|0.65903
06:00:58|0.65903
06:00:59|0.65878
06:01:00|0.65878
06:01:02|0.65878
06:01:03|0.65878
06:01:04|0.65816
06:01:05|0.65904
06:01:06|0.65913
06:01:07|0.65913
06:01:08|0.65913
06:01:09|0.65913
06:01:10|0.65913
06:01:11|0.65913
06:01:12|0.65913
06:01:13|0.65913
06:01:15|0.65927
06:01:15|0.65927
06:01:16|0.65927
06:01:18|0.65927
06:01:18|0.65927
06:01:20|0.65927
06:01:21|0.65927
06:01:22|0.65927
06:01:24|0.65927
06:01:24|0.65927
06:01:25|0.65927
06:01:26|0.65927
06:01:27|0.65927
06:01:28|0.65927
06:01:29|0.65911
06:01:30|0.65911
06:01:31|0.65911
06:01:32|0.65911
06:01:33|0.65911
06:01:34|0.65823
06:01:35|0.65823
06:01:36|0.65823
06:01:37|0.65894
06:01:38|0.65894
06:01:39|0.65894
06:01:40|0.65894
06:01:41|0.65823
06:01:42|0.65823
06:01:43|0.65823
06:01:44|0.65823
06:01:45|0.65823
06:01:46|0.65823
06:01:47|0.65823
06:01:48|0.65823
06:01:49|0.65823
06:01:50|0.65823
06:01:51|0.65823
06:01:52|0.65823
06:01:53|0.65823
06:01:55|0.65823
06:01:55|0.65823
06:01:56|0.65823
06:01:57|0.65823
06:01:59|0.65823
06:02:00|0.65823
06:02:01|0.65823
06:02:02|0.65822
06:02:02|0.65822
06:02:04|0.65822
06:02:05|0.65745
06:02:05|0.65745
06:02:06|0.65745
06:02:07|0.65745
06:02:08|0.65794
06:02:09|0.65794
06:02:11|0.65794
06:02:11|0.65794
06:02:12|0.65794
06:02:13|0.65794
06:02:15|0.65794
06:02:16|0.65794
06:02:17|0.65794
06:02:18|0.658
06:02:19|0.658
06:02:20|0.658
06:02:21|0.658
06:02:22|0.658
06:02:23|0.658
06:02:25|0.658
06:02:25|0.658
06:02:26|0.65879
06:02:27|0.65849
06:02:28|0.65896
06:02:29|0.65896
06:02:30|0.65896
06:02:32|0.65896
06:02:32|0.65896
06:02:33|0.65896
06:02:34|0.65896
06:02:35|0.65896
06:02:36|0.65896
06:02:37|0.65816
06:02:38|0.65816
06:02:39|0.65816
06:02:41|0.65816
06:02:42|0.65816
06:02:43|0.65816
06:02:43|0.65816
06:02:44|0.65816
06:02:46|0.65775
06:02:46|0.65775
06:02:47|0.65775
06:02:48|0.65775
06:02:50|0.65775
06:02:50|0.65775
06:02:51|0.65834
06:02:52|0.65834
06:02:54|0.65834
06:02:55|0.65896
06:02:55|0.65898
06:02:56|0.65898
06:02:57|0.65927
06:02:58|0.65745
06:02:59|0.65745
06:03:00|0.65745
06:03:02|0.65745
06:03:03|0.65745
06:03:04|0.65745
06:03:05|0.65745
06:03:06|0.65745
06:03:07|0.65723
06:03:08|0.65723
06:03:09|0.65723
06:03:10|0.65742
06:03:11|0.65723
06:03:12|0.6573
06:03:13|0.65723
06:03:14|0.65723
06:03:15|0.65722
06:03:17|0.65722
06:03:17|0.65722
06:03:19|0.6568
06:03:20|0.65609
06:03:21|0.65604
06:03:22|0.65552
06:03:23|0.65552
06:03:25|0.65602
06:03:25|0.65602
06:03:27|0.65517
06:03:28|0.65514
06:03:29|0.65514
06:03:30|0.655
06:03:31|0.655
06:03:32|0.655
06:03:33|0.655
06:03:34|0.655
06:03:35|0.655
06:03:36|0.65514
06:03:38|0.655
06:03:39|0.655
06:03:40|0.655
06:03:41|0.655
06:03:42|0.655
06:03:42|0.655
06:03:44|0.65501
06:03:45|0.65501
06:03:46|0.65487
06:03:47|0.65487
06:03:48|0.65514
06:03:49|0.65514
06:03:50|0.65514
06:03:51|0.65514
06:03:52|0.65514
06:03:53|0.65514
06:03:54|0.65514
06:03:55|0.65514
06:03:56|0.65514
06:03:57|0.65514
06:03:58|0.65513
06:03:59|0.65513
06:04:00|0.65513
06:04:01|0.65513
06:04:02|0.65513
06:04:03|0.65513
06:04:04|0.65513
06:04:05|0.65479
06:04:06|0.65479
06:04:07|0.65479
06:04:08|0.65479
06:04:09|0.65479
06:04:10|0.65479
06:04:11|0.65479
06:04:12|0.65479
06:04:13|0.65485
06:04:14|0.65485
06:04:15|0.65485
06:04:16|0.65485
06:04:18|0.65424
06:04:18|0.654
06:04:19|0.654
06:04:21|0.65384
06:04:22|0.65384
06:04:23|0.65384
06:04:24|0.65384
06:04:25|0.65384
06:04:25|0.65367
06:04:27|0.65367
06:04:28|0.65366
06:04:29|0.6533
06:04:30|0.6533
06:04:30|0.65366
06:04:32|0.65366
06:04:33|0.65366
06:04:34|0.65366
06:04:35|0.6531
06:04:36|0.6531
06:04:37|0.6531
06:04:38|0.6531
06:04:38|0.6533
06:04:40|0.65366
06:04:41|0.65315
06:04:42|0.65315
06:04:42|0.653
06:04:44|0.65315
06:04:45|0.65315
06:04:47|0.65315
06:04:47|0.65315
06:04:48|0.65315
06:04:49|0.65367
06:04:50|0.65367
06:04:51|0.65367
06:04:52|0.6535
06:04:53|0.6535
06:04:54|0.6535
06:04:55|0.65385
06:04:56|0.65385
06:04:57|0.65385
06:04:58|0.65385
06:04:59|0.65361
06:05:00|0.65361
06:05:01|0.65361
06:05:02|0.6536
06:05:03|0.65428
06:05:04|0.65428
06:05:05|0.65357
06:05:06|0.65408
06:05:07|0.65427
06:05:08|0.65364
06:05:09|0.65364
06:05:10|0.65364
06:05:11|0.65364
06:05:12|0.65364
06:05:13|0.65364
06:05:14|0.6535
06:05:15|0.6535
06:05:16|0.65326
06:05:17|0.65357
06:05:19|0.65357
06:05:20|0.65357
06:05:20|0.65357
06:05:22|0.65357
06:05:23|0.65357
06:05:24|0.6535
06:05:24|0.6535
06:05:26|0.65275
06:05:26|0.65264
06:05:28|0.65264
06:05:29|0.65264
06:05:30|0.65264
06:05:30|0.65264
06:05:31|0.65264
06:05:32|0.65328
06:05:34|0.65328
06:05:34|0.65328
06:05:36|0.65328
06:05:37|0.65328
06:05:37|0.65343
06:05:39|0.6535
06:05:39|0.6536
06:05:40|0.65359
06:05:41|0.65359
06:05:42|0.65349
06:05:43|0.65349
06:05:44|0.65349
06:05:45|0.65349
06:05:46|0.65349
06:05:48|0.65349
06:05:49|0.65349
06:05:49|0.6533
06:05:50|0.6533
06:05:51|0.6533
06:05:52|0.6533
06:05:54|0.65301
06:05:54|0.65301
06:05:55|0.65305
06:05:56|0.65305
06:05:58|0.6536
06:05:58|0.6536
06:05:59|0.6536
06:06:01|0.6536
06:06:02|0.65354
06:06:03|0.65354
06:06:03|0.65354
06:06:05|0.65328
06:06:06|0.65328
06:06:06|0.65328
06:06:08|0.65328
06:06:08|0.65328
06:06:10|0.65328
06:06:11|0.65328
06:06:11|0.65361
06:06:13|0.65361
06:06:14|0.65368
06:06:14|0.65368
06:06:15|0.65368
06:06:17|0.65368
06:06:18|0.65368
06:06:20|0.6536
06:06:20|0.6536
06:06:21|0.6536
06:06:22|0.6536
06:06:24|0.6536
06:06:25|0.65418
06:06:25|0.65418
06:06:27|0.65418
06:06:28|0.65418
06:06:29|0.6542
06:06:30|0.6542
06:06:31|0.65432
06:06:32|0.65435
06:06:33|0.65492
06:06:34|0.6544
06:06:35|0.6544
06:06:36|0.6544
06:06:37|0.65332
06:06:38|0.65432
06:06:39|0.65432
06:06:40|0.65432
06:06:41|0.65432
06:06:42|0.65432
06:06:43|0.65432
06:06:44|0.65367
06:06:45|0.65367
06:06:46|0.65367
06:06:47|0.65367
06:06:48|0.65367
06:06:49|0.6533
06:06:50|0.6533
06:06:51|0.65405
06:06:52|0.65435
06:06:53|0.65443
06:06:54|0.6536
06:06:55|0.6536
06:06:56|0.6536
06:06:57|0.6536
06:06:58|0.6544
06:06:59|0.6544
06:07:00|0.6544
06:07:01|0.6544
06:07:02|0.6544
06:07:03|0.6544
06:07:04|0.6544
06:07:05|0.6544
06:07:06|0.6544
06:07:07|0.6544
06:07:08|0.6544
06:07:09|0.6544
06:07:10|0.65345
06:07:11|0.65345
06:07:12|0.65345
06:07:13|0.65345
06:07:14|0.65345
06:07:15|0.65345
06:07:16|0.65345
06:07:17|0.65345
06:07:18|0.65345
06:07:19|0.65345
06:07:21|0.65345
06:07:22|0.65345
06:07:23|0.65345
06:07:24|0.65345
06:07:25|0.65345
06:07:26|0.65345
06:07:27|0.65345
06:07:28|0.65345
06:07:28|0.65345
06:07:30|0.65413
06:07:31|0.65413
06:07:32|0.65413
06:07:33|0.65413
06:07:34|0.65413
06:07:35|0.65345
06:07:36|0.65345
06:07:38|0.65401
06:07:39|0.65401
06:07:39|0.65401
06:07:40|0.65401
06:07:42|0.65401
06:07:43|0.65399
06:07:44|0.65399
06:07:45|0.65399
06:07:45|0.65399
06:07:46|0.65399
06:07:47|0.653
06:07:48|0.653
06:07:49|0.653
06:07:50|0.653
06:07:52|0.653
06:07:52|0.6526
06:07:54|0.6526
06:07:54|0.6526
06:07:56|0.6526
06:07:57|0.65305
06:07:58|0.653
06:07:59|0.653
06:08:00|0.653
06:08:01|0.65338
06:08:02|0.65338
06:08:03|0.65338
06:08:03|0.653
06:08:05|0.65339
06:08:06|0.65339
06:08:07|0.65339
06:08:08|0.65339
06:08:09|0.65339
06:08:10|0.65264
06:08:10|0.65369
06:08:12|0.65369
06:08:13|0.65369
06:08:13|0.65313
06:08:15|0.65261
06:08:16|0.65261
06:08:17|0.65262
06:08:18|0.65262
06:08:20|0.65262
06:08:20|0.65262
06:08:22|0.65262
06:08:23|0.65262
06:08:24|0.65262
06:08:25|0.65264
06:08:26|0.65264
06:08:27|0.65264
06:08:28|0.65264
06:08:29|0.65264
06:08:30|0.65264
06:08:31|0.65264
06:08:32|0.65264
06:08:33|0.65264
06:08:34|0.65264
06:08:36|0.65264
06:08:36|0.65264
06:08:37|0.65264
06:08:39|0.65264
06:08:39|0.65264
06:08:41|0.65264
06:08:42|0.65264
06:08:42|0.65308
06:08:44|0.65308
06:08:44|0.65308
06:08:46|0.65308
06:08:47|0.65308
06:08:47|0.65308
06:08:49|0.65308
06:08:50|0.65308
06:08:50|0.65308
06:08:51|0.65308
06:08:53|0.65308
06:08:54|0.65308
06:08:55|0.65308
06:08:56|0.65308
06:08:57|0.65308
06:08:58|0.65308
06:08:58|0.65308
06:08:59|0.65308
06:09:01|0.65308
06:09:02|0.65308
06:09:03|0.65308
06:09:04|0.65308
06:09:04|0.65022
06:09:06|0.65
06:09:07|0.65
06:09:08|0.65
06:09:09|0.64916
06:09:10|0.64655
06:09:11|0.6459
06:09:12|0.64384
06:09:13|0.6405
06:09:14|0.64109
06:09:15|0.643
06:09:16|0.64504
06:09:17|0.6428
06:09:18|0.64288
06:09:19|0.64288
06:09:20|0.64306
06:09:22|0.6428
06:09:23|0.64335
06:09:24|0.64392
06:09:25|0.64299
06:09:26|0.63803
06:09:27|0.63803
06:09:27|0.64389
06:09:30|0.64202
06:09:30|0.64242
06:09:31|0.64124
06:09:33|0.64197
06:09:34|0.64217
06:09:35|0.64311
06:09:36|0.64174
06:09:37|0.64174
06:09:38|0.64174
06:09:39|0.64198
06:09:40|0.6431
06:09:41|0.6431
06:09:42|0.64281
06:09:43|0.64239
06:09:44|0.64239
06:09:45|0.64282
06:09:46|0.64282
06:09:47|0.64429
06:09:48|0.64367
06:09:49|0.6443
06:09:50|0.64421
06:09:51|0.64242
06:09:52|0.64321
06:09:53|0.64321
06:09:55|0.64327
06:09:55|0.64103
06:09:56|0.643
06:09:57|0.643
06:09:58|0.643
06:09:59|0.64154
06:10:00|0.64154
06:10:02|0.64154
06:10:02|0.64154
06:10:03|0.64301
06:10:05|0.64206
06:10:05|0.64204
06:10:07|0.64301
06:10:08|0.64301
06:10:08|0.64255
06:10:09|0.64256
06:10:10|0.64322
06:10:12|0.64322
06:10:12|0.64379
06:10:13|0.64323
06:10:14|0.64323
06:10:16|0.64348
06:10:16|0.64288
06:10:18|0.64353
06:10:18|0.64353
06:10:20|0.64353
06:10:21|0.64323
06:10:22|0.64397
06:10:23|0.64395
06:10:25|0.64302
06:10:26|0.64262
06:10:26|0.64219
06:10:28|0.64219
06:10:28|0.64312
06:10:29|0.64214
06:10:31|0.64214
06:10:32|0.64202
06:10:33|0.64202
06:10:34|0.64244
06:10:35|0.64244
06:10:36|0.64244
06:10:38|0.64244
06:10:38|0.64244
06:10:40|0.64303
06:10:41|0.64265
06:10:42|0.64265
06:10:43|0.64265
06:10:44|0.64265
06:10:46|0.64265
06:10:46|0.64265
06:10:47|0.64265
06:10:48|0.64249
06:10:49|0.64246
06:10:50|0.642
06:10:51|0.642
06:10:52|0.642
06:10:53|0.642
06:10:54|0.642
06:10:55|0.642
06:10:56|0.642
06:10:57|0.642
06:10:59|0.64196
06:10:59|0.64196
06:11:00|0.64195
06:11:02|0.64195
06:11:02|0.64068
06:11:04|0.64068
06:11:05|0.64068
06:11:05|0.64068
06:11:06|0.64162
06:11:08|0.64162
06:11:09|0.64162
06:11:10|0.642
06:11:10|0.64086
06:11:12|0.64086
06:11:13|0.64195
06:11:14|0.64195
06:11:15|0.64101
06:11:16|0.64101
06:11:17|0.64101
06:11:18|0.64101
06:11:19|0.64189
06:11:19|0.64189
06:11:21|0.6425
06:11:22|0.6425
06:11:24|0.6425
06:11:24|0.6425
06:11:25|0.6425
06:11:27|0.6425
06:11:28|0.6425
06:11:29|0.6425
06:11:30|0.6425
06:11:31|0.642
06:11:32|0.642
06:11:33|0.642
06:11:34|0.642
06:11:35|0.64189
06:11:36|0.64189
06:11:37|0.64141
06:11:38|0.64141
06:11:39|0.641
06:11:40|0.64054
06:11:41|0.64113
06:11:42|0.64009
06:11:43|0.63887
06:11:44|0.63838
06:11:45|0.63815
06:11:46|0.63869
06:11:47|0.63786
06:11:48|0.63762
06:11:49|0.63758
06:11:50|0.63721
06:11:51|0.63762
06:11:52|0.6376
06:11:53|0.6388
06:11:54|0.63884
06:11:55|0.63765
06:11:56|0.63765
06:11:57|0.6371
06:11:58|0.6371
06:12:00|0.6371
06:12:00|0.6368
06:12:01|0.6371
06:12:02|0.63753
06:12:03|0.63765
06:12:04|0.63882
06:12:05|0.63942
06:12:06|0.63942
06:12:07|0.63847
06:12:08|0.63882
06:12:09|0.63854
06:12:10|0.63999
06:12:11|0.63999
06:12:12|0.63911
06:12:13|0.63911
06:12:14|0.63959
06:12:15|0.63959
06:12:16|0.63959
06:12:17|0.64
06:12:18|0.64
06:12:19|0.63999
06:12:20|0.63999
06:12:21|0.63959
06:12:23|0.63927
06:12:24|0.63927
06:12:25|0.63998
06:12:26|0.63998
06:12:28|0.63912
06:12:28|0.63912
06:12:29|0.63912
06:12:31|0.63912
06:12:32|0.63912
06:12:33|0.63986
06:12:34|0.63986
06:12:35|0.63986
06:12:36|0.64051
06:12:37|0.64051
06:12:38|0.63943
06:12:39|0.63943
06:12:40|0.63999
06:12:41|0.63999
06:12:42|0.63999
06:12:43|0.63999
06:12:44|0.63999
06:12:45|0.63943
06:12:46|0.63943
06:12:47|0.63943
06:12:48|0.64028
06:12:49|0.63971
06:12:51|0.64088
06:12:51|0.64074
06:12:52|0.64076
06:12:53|0.64076
06:12:54|0.64122
06:12:55|0.64141
06:12:56|0.64141
06:12:58|0.64173
06:12:58|0.64127
06:12:59|0.64141
06:13:00|0.64141
06:13:02|0.64141
06:13:03|0.64123
06:13:03|0.64078
06:13:04|0.64149
06:13:06|0.64149
06:13:06|0.64149
06:13:08|0.64149
06:13:09|0.64149
06:13:09|0.64149
06:13:10|0.64149
06:13:11|0.64149
06:13:12|0.64149
06:13:14|0.64149
06:13:14|0.64149
06:13:15|0.64149
06:13:17|0.64149
06:13:18|0.64149
06:13:19|0.64149
06:13:19|0.64149
06:13:20|0.64079
06:13:21|0.64074
06:13:23|0.64074
06:13:25|0.64074
06:13:26|0.64074
06:13:27|0.64074
06:13:28|0.64074
06:13:28|0.64074
06:13:29|0.64074
06:13:31|0.64074
06:13:32|0.64074
06:13:32|0.64087
06:13:34|0.64087
06:13:35|0.64076
06:13:36|0.64076
06:13:37|0.64076
06:13:38|0.64076
06:13:39|0.64087
06:13:41|0.64087
06:13:42|0.64087
06:13:43|0.64087
06:13:44|0.64087
06:13:44|0.64087
06:13:46|0.64087
06:13:46|0.6408
06:13:47|0.6408
06:13:48|0.6408
06:13:49|0.6408
06:13:50|0.6408
06:13:51|0.6408
06:13:53|0.6408
06:13:54|0.6408
06:13:54|0.6408
06:13:56|0.6408
06:13:56|0.6408
06:13:57|0.6408
06:13:58|0.64085
06:14:00|0.64087
06:14:01|0.64087
06:14:02|0.64087
06:14:02|0.64001
06:14:03|0.64001
06:14:05|0.64001
06:14:05|0.64001
06:14:06|0.64153
06:14:08|0.64163
06:14:08|0.64163
06:14:10|0.64163
06:14:11|0.64163
06:14:11|0.64163
06:14:12|0.64069
06:14:14|0.64069
06:14:15|0.64149
06:14:16|0.64149
06:14:16|0.64149
06:14:17|0.64145
06:14:19|0.64145
06:14:20|0.64145
06:14:20|0.64145
06:14:21|0.64107
06:14:23|0.64107
06:14:24|0.64107
06:14:25|0.64093
06:14:26|0.64093
06:14:27|0.64093
06:14:28|0.64093
06:14:30|0.64093
06:14:30|0.641
06:14:32|0.64102
06:14:32|0.64102
06:14:34|0.64101
06:14:35|0.64101
06:14:36|0.64101
06:14:37|0.6407
06:14:38|0.6407
06:14:40|0.64104
06:14:40|0.64104
06:14:42|0.64104
06:14:42|0.64104
06:14:44|0.64104
06:14:44|0.64104
06:14:45|0.64094
06:14:46|0.64094
06:14:47|0.64094
06:14:49|0.64094
06:14:49|0.64044
06:14:50|0.64044
06:14:52|0.64044
06:14:52|0.64044
06:14:53|0.6408
06:14:55|0.6408
06:14:55|0.6408
06:14:56|0.6408
06:14:58|0.6408
06:14:59|0.6408
06:15:00|0.6408
06:15:01|0.6408
06:15:02|0.6408
06:15:03|0.6408
06:15:05|0.6408
06:15:05|0.6408
06:15:06|0.64045
06:15:07|0.64045
06:15:08|0.64045
06:15:09|0.64042
06:15:10|0.639
06:15:11|0.63891
06:15:12|0.63891
06:15:13|0.6391
06:15:14|0.6391
06:15:15|0.6391
06:15:16|0.6391
06:15:17|0.63998
06:15:18|0.63998
06:15:19|0.63998
06:15:20|0.63998
06:15:21|0.63966
06:15:22|0.63966
06:15:23|0.6389
06:15:24|0.6389
06:15:26|0.64093
06:15:27|0.64022
06:15:28|0.64001
06:15:29|0.641
06:15:30|0.641
06:15:31|0.641
06:15:32|0.641
06:15:33|0.64093
06:15:34|0.64093
06:15:35|0.64093
06:15:36|0.64095
06:15:37|0.64095
06:15:38|0.64095
06:15:39|0.64095
06:15:40|0.64095
06:15:42|0.64095
06:15:43|0.64095
06:15:44|0.64095
06:15:44|0.64104
06:15:46|0.64104
06:15:47|0.64145
06:15:48|0.64117
06:15:49|0.64117
06:15:50|0.64128
06:15:51|0.64169
06:15:53|0.64139
06:15:53|0.64181
06:15:54|0.6425
06:15:55|0.64188
06:15:56|0.64303
06:15:57|0.64303
06:15:58|0.64303
06:15:59|0.64307
06:16:00|0.6421
06:16:01|0.6425
06:16:02|0.6425
06:16:04|0.642
06:16:04|0.642
06:16:06|0.642
06:16:07|0.64248
06:16:08|0.64248
06:16:09|0.64248
06:16:10|0.64248
06:16:11|0.64248
06:16:12|0.642
06:16:13|0.642
06:16:14|0.642
06:16:15|0.642
06:16:16|0.642
06:16:17|0.642
06:16:18|0.64245
06:16:19|0.64245
06:16:20|0.642
06:16:21|0.642
06:16:22|0.642
06:16:23|0.642
06:16:24|0.64378
06:16:25|0.643
06:16:26|0.643
06:16:27|0.643
06:16:29|0.64348
06:16:29|0.64348
06:16:30|0.64348
06:16:32|0.64342
06:16:33|0.64264
06:16:34|0.64264
06:16:35|0.64264
06:16:37|0.64264
06:16:37|0.64264
06:16:39|0.64264
06:16:40|0.64341
06:16:40|0.64341
06:16:42|0.64341
06:16:43|0.64341
06:16:44|0.64341
06:16:44|0.64341
06:16:46|0.643
06:16:47|0.643
06:16:48|0.643
06:16:48|0.643
06:16:50|0.643
06:16:51|0.643
06:16:52|0.643
06:16:53|0.643
06:16:54|0.643
06:16:55|0.643
06:16:55|0.64296
06:16:57|0.64296
06:16:58|0.64296
06:16:59|0.64296
06:17:00|0.64296
06:17:01|0.64296
06:17:02|0.64296
06:17:03|0.64296
06:17:04|0.64296
06:17:05|0.64296
06:17:05|0.64296
06:17:07|0.64296
06:17:08|0.64296
06:17:09|0.64296
06:17:10|0.643
06:17:11|0.64289
06:17:11|0.64289
06:17:13|0.64289
06:17:13|0.64289
06:17:15|0.64289
06:17:15|0.64289
06:17:17|0.64334
06:17:18|0.6425
06:17:19|0.6426
06:17:20|0.64175
06:17:21|0.64175
06:17:21|0.64123
06:17:22|0.641
06:17:24|0.6407
06:17:25|0.6407
06:17:26|0.6407
06:17:28|0.64069
06:17:29|0.64069
06:17:30|0.64069
06:17:31|0.64128
06:17:32|0.64128
06:17:33|0.6406
06:17:34|0.6406
06:17:35|0.6406
06:17:36|0.6406
06:17:38|0.6406
06:17:39|0.64171
06:17:39|0.64175
06:17:40|0.64175
06:17:42|0.64128
06:17:43|0.64128
06:17:44|0.64131
06:17:44|0.64131
06:17:46|0.64131
06:17:46|0.64131
06:17:47|0.64131
06:17:48|0.64131
06:17:50|0.64131
06:17:51|0.64131
06:17:51|0.64131
06:17:52|0.64241
06:17:53|0.64255
06:17:54|0.64255
06:17:56|0.64255
06:17:56|0.64255
06:17:58|0.64214
06:17:58|0.64214
06:17:59|0.64214
06:18:01|0.64214
06:18:01|0.64214
06:18:03|0.64214
06:18:04|0.64214
06:18:04|0.64234
06:18:05|0.64234
06:18:06|0.64234
06:18:07|0.64187
06:18:09|0.64237
06:18:10|0.64282
06:18:10|0.64282
06:18:12|0.64199
06:18:12|0.64199
06:18:13|0.64199
06:18:15|0.64282
06:18:15|0.64282
06:18:17|0.64257
06:18:17|0.64257
06:18:18|0.64296
06:18:20|0.64296
06:18:21|0.64282
06:18:22|0.64282
06:18:23|0.64257
06:18:24|0.64257
06:18:25|0.64194
06:18:26|0.64194
06:18:28|0.64194
06:18:29|0.64194
06:18:30|0.64286
06:18:31|0.64286
06:18:32|0.64286
06:18:33|0.64286
06:18:34|0.64286
06:18:35|0.64286
06:18:36|0.64216
06:18:37|0.64216
06:18:38|0.64296
06:18:39|0.64317
06:18:40|0.64291
06:18:41|0.64291
06:18:42|0.64263
06:18:43|0.64291
06:18:44|0.6425
06:18:45|0.6425
06:18:46|0.64205
06:18:47|0.64205
06:18:48|0.64319
06:18:49|0.64319
06:18:50|0.64319
06:18:51|0.64201
06:18:52|0.64201
06:18:53|0.64175
06:18:54|0.64194
06:18:56|0.64194
06:18:56|0.64194
06:18:57|0.64172
06:18:58|0.64172
06:18:59|0.64172
06:19:01|0.64172
06:19:02|0.64172
06:19:03|0.64172
06:19:04|0.64172
06:19:04|0.64172
06:19:05|0.64172
06:19:06|0.642
06:19:08|0.64197
06:19:08|0.64197
06:19:10|0.64197
06:19:10|0.64197
06:19:12|0.64208
06:19:12|0.64208
06:19:13|0.64208
06:19:14|0.64208
06:19:15|0.64208
06:19:17|0.64208
06:19:18|0.64208
06:19:19|0.64208
06:19:19|0.64208
06:19:21|0.64234
06:19:21|0.64234
06:19:23|0.64234
06:19:24|0.64234
06:19:24|0.64234
06:19:26|0.6423
06:19:26|0.6423
06:19:28|0.6423
06:19:29|0.6423
06:19:30|0.6423
06:19:32|0.64236
06:19:33|0.64236
06:19:34|0.64236
06:19:35|0.64239
06:19:35|0.64239
06:19:37|0.64239
06:19:38|0.64312
06:19:39|0.64312
06:19:40|0.64312
06:19:41|0.64312
06:19:42|0.64312
06:19:43|0.64287
06:19:44|0.64281
06:19:44|0.64234
06:19:45|0.64234
06:19:47|0.64235
06:19:48|0.64235
06:19:49|0.64235
06:19:50|0.64287
06:19:51|0.64287
06:19:52|0.64287
06:19:53|0.64234
06:19:54|0.642
06:19:55|0.6415
06:19:56|0.64278
06:19:57|0.64278
06:19:58|0.64237
06:19:59|0.64237
06:20:00|0.64237
06:20:01|0.64237
06:20:02|0.64204
06:20:02|0.64204
06:20:04|0.64204
06:20:05|0.64195
06:20:06|0.64195
06:20:07|0.64195
06:20:08|0.64195
06:20:09|0.64195
06:20:10|0.64007
06:20:11|0.64007
06:20:12|0.64007
06:20:13|0.64007
06:20:14|0.64007
06:20:15|0.64083
06:20:16|0.63982
06:20:16|0.64002
06:20:17|0.64002
06:20:19|0.64002
06:20:19|0.64
06:20:20|0.64005
06:20:22|0.64005
06:20:23|0.64007
06:20:23|0.64007
06:20:24|0.63961
06:20:26|0.63961
06:20:27|0.6403
06:20:28|0.6403
06:20:30|0.6403
06:20:30|0.64116
06:20:32|0.64121
06:20:32|0.64121
06:20:33|0.64069
06:20:35|0.64069
06:20:36|0.64028
06:20:37|0.64002
06:20:38|0.64002
06:20:39|0.63956
06:20:40|0.63956
06:20:41|0.63956
06:20:42|0.63956
06:20:43|0.63956
06:20:44|0.6404
06:20:45|0.63924
06:20:46|0.63892
06:20:47|0.63892
06:20:48|0.63922
06:20:49|0.63922
06:20:50|0.63922
06:20:51|0.63922
06:20:52|0.63922
06:20:53|0.63922
06:20:54|0.63922
06:20:55|0.63922
06:20:56|0.63922
06:20:57|0.63922
06:20:58|0.64011
06:20:59|0.64051
06:21:00|0.64051
06:21:01|0.64051
06:21:02|0.64051
06:21:03|0.64051
06:21:04|0.64045
06:21:05|0.64045
06:21:06|0.64
06:21:07|0.64
06:21:08|0.64017
06:21:09|0.6392
06:21:10|0.6392
06:21:11|0.6392
06:21:12|0.6392
06:21:13|0.6392
06:21:14|0.63909
06:21:15|0.63909
06:21:16|0.63909
06:21:17|0.63909
06:21:19|0.63909
06:21:19|0.63892
06:21:20|0.63892
06:21:21|0.63892
06:21:22|0.63892
06:21:23|0.63892
06:21:24|0.63893
06:21:25|0.63893
06:21:26|0.63891
06:21:27|0.63891
06:21:29|0.63891
06:21:30|0.63891
06:21:32|0.63891
06:21:32|0.63891
06:21:33|0.63891
06:21:34|0.63891
06:21:36|0.63892
06:21:36|0.63892
06:21:38|0.63892
06:21:38|0.63882
06:21:40|0.6388
06:21:41|0.6385
06:21:42|0.63838
06:21:43|0.63833
06:21:43|0.63833
06:21:44|0.63815
06:21:45|0.63815
06:21:46|0.638
06:21:48|0.638
06:21:49|0.63812
06:21:50|0.63812
06:21:51|0.63812
06:21:51|0.638
06:21:52|0.63687
06:21:54|0.63692
06:21:54|0.63702
06:21:55|0.63702
06:21:56|0.63755
06:21:58|0.63728
06:21:58|0.63729
06:21:59|0.63753
06:22:01|0.63686
06:22:01|0.63754
06:22:03|0.63754
06:22:03|0.638
06:22:04|0.63669
06:22:05|0.63606
06:22:06|0.63753
06:22:07|0.63753
06:22:09|0.6376
06:22:10|0.63754
06:22:10|0.63702
06:22:11|0.63654
06:22:12|0.63654
06:22:14|0.63654
06:22:14|0.63654
06:22:16|0.63654
06:22:16|0.63737
06:22:18|0.63737
06:22:19|0.63737
06:22:19|0.6368
06:22:21|0.6368
06:22:22|0.63659
06:22:22|0.63659
06:22:23|0.63659
06:22:25|0.63659
06:22:25|0.63543
06:22:26|0.63498
06:22:28|0.63297
06:22:28|0.6334
06:22:30|0.63376
06:22:30|0.63421
06:22:32|0.63416
06:22:34|0.63416
06:22:34|0.63413
06:22:35|0.63413
06:22:36|0.6334
06:22:37|0.6334
06:22:38|0.63294
06:22:39|0.63294
06:22:40|0.6334
06:22:41|0.63297
06:22:42|0.63407
06:22:43|0.63407
06:22:45|0.63379
06:22:45|0.63379
06:22:46|0.63209
06:22:48|0.63186
06:22:49|0.63049
06:22:49|0.63039
06:22:51|0.63049
06:22:52|0.63162
06:22:53|0.63094
06:22:54|0.63057
06:22:55|0.63005
06:22:56|0.62991
06:22:57|0.62985
06:22:58|0.62985
06:22:59|0.62969
06:23:00|0.62947
06:23:01|0.62922
06:23:02|0.62902
06:23:04|0.62902
06:23:05|0.62902
06:23:05|0.62957
06:23:07|0.62939
06:23:08|0.62945
06:23:09|0.62906
06:23:10|0.62891
06:23:11|0.62891
06:23:12|0.62929
06:23:13|0.62887
06:23:13|0.62887
06:23:15|0.62938
06:23:16|0.62938
06:23:17|0.62885
06:23:18|0.62937
06:23:19|0.62938
06:23:20|0.62891
06:23:21|0.62902
06:23:22|0.62939
06:23:23|0.62939
06:23:24|0.6296
06:23:25|0.6292
06:23:26|0.62924
06:23:27|0.63026
06:23:28|0.63013
06:23:29|0.63013
06:23:30|0.63013
06:23:32|0.62973
06:23:32|0.62965
06:23:34|0.62965
06:23:35|0.62965
06:23:36|0.62965
06:23:37|0.62965
06:23:38|0.63004
06:23:39|0.63
06:23:40|0.63
06:23:41|0.63
06:23:42|0.62973
06:23:43|0.62971
06:23:45|0.62965
06:23:45|0.62939
06:23:46|0.62939
06:23:47|0.62939
06:23:48|0.6294
06:23:49|0.62969
06:23:50|0.62932
06:23:52|0.62969
06:23:52|0.62969
06:23:53|0.62969
06:23:55|0.62969
06:23:55|0.62986
06:23:56|0.62986
06:23:57|0.62986
06:23:59|0.62939
06:24:00|0.62939
06:24:00|0.62939
06:24:02|0.62939
06:24:03|0.62939
06:24:04|0.62902
06:24:05|0.62902
06:24:06|0.62902
06:24:07|0.62902
06:24:08|0.62939
06:24:09|0.62975
06:24:10|0.62994
06:24:11|0.63
06:24:12|0.63
06:24:13|0.62986
06:24:14|0.62968
06:24:15|0.62968
06:24:16|0.62968
06:24:16|0.62968
06:24:17|0.62939
06:24:19|0.62935
06:24:20|0.62935
06:24:21|0.62935
06:24:22|0.63025
06:24:23|0.63025
06:24:24|0.63025
06:24:25|0.63025
06:24:26|0.63025
06:24:27|0.63025
06:24:28|0.63025
06:24:29|0.63033
06:24:29|0.62985
06:24:31|0.62985
06:24:32|0.63025
06:24:33|0.63025
06:24:35|0.63025
06:24:35|0.63025
06:24:37|0.63025
06:24:38|0.6305
06:24:39|0.6305
06:24:40|0.63
06:24:41|0.63063
06:24:42|0.63058
06:24:43|0.63058
06:24:44|0.63058
06:24:45|0.63025
06:24:46|0.63025
06:24:47|0.63
06:24:48|0.63
06:24:49|0.63
06:24:50|0.63
06:24:51|0.63033
06:24:52|0.63062
06:24:53|0.63062
06:24:54|0.63072
06:24:55|0.63083
06:24:56|0.63007
06:24:57|0.63017
06:24:58|0.63
06:24:59|0.63001
06:25:01|0.63001
06:25:01|0.63001
06:25:03|0.63003
06:25:04|0.63003
06:25:05|0.63003
06:25:06|0.63001
06:25:07|0.63064
06:25:08|0.63064
06:25:09|0.63064
06:25:10|0.63006
06:25:11|0.63006
06:25:12|0.63006
06:25:13|0.63006
06:25:14|0.63006
06:25:15|0.63003
06:25:15|0.63048
06:25:16|0.63048
06:25:18|0.63048
06:25:19|0.63008
06:25:20|0.63008
06:25:21|0.63008
06:25:22|0.63008
06:25:23|0.63008
06:25:24|0.63
06:25:24|0.6305
06:25:25|0.63009
06:25:27|0.63009
06:25:28|0.63009
06:25:29|0.63009
06:25:30|0.6302
06:25:31|0.63133
06:25:32|0.63211
06:25:34|0.63211
06:25:35|0.63169
06:25:36|0.63169
06:25:37|0.63169
06:25:38|0.63169
06:25:38|0.63169
06:25:40|0.63169
06:25:41|0.63169
06:25:42|0.63049
06:25:43|0.63049
06:25:44|0.63142
06:25:45|0.63052
06:25:46|0.63052
06:25:47|0.63052
06:25:48|0.63142
06:25:49|0.6305
06:25:50|0.63053
06:25:51|0.63053
06:25:52|0.63059
06:25:53|0.63151
06:25:54|0.63149
06:25:55|0.63149
06:25:56|0.63062
06:25:57|0.63062
06:25:58|0.63062
06:25:59|0.63062
06:26:00|0.63143
06:26:01|0.63143
06:26:02|0.63064
06:26:03|0.63064
06:26:04|0.63064
06:26:05|0.63064
06:26:06|0.63062
06:26:07|0.63062
06:26:08|0.63062
06:26:09|0.63055
06:26:10|0.63055
06:26:11|0.63055
06:26:12|0.63024
06:26:13|0.62955
06:26:15|0.62933
06:26:15|0.63019
06:26:16|0.62933
06:26:17|0.6292
06:26:19|0.62898
06:26:19|0.62898
06:26:21|0.6292
06:26:21|0.6292
06:26:22|0.62898
06:26:24|0.62895
06:26:24|0.62895
06:26:25|0.62908
06:26:26|0.62908
06:26:27|0.62908
06:26:29|0.62908
06:26:30|0.62906
06:26:31|0.62906
06:26:32|0.62915
06:26:33|0.62915
06:26:34|0.62915
06:26:35|0.62915
06:26:36|0.62896
06:26:37|0.6292
06:26:38|0.6292
06:26:39|0.62897
06:26:40|0.62897
06:26:41|0.62897
06:26:42|0.62897
06:26:44|0.62897
06:26:44|0.62897
06:26:45|0.62897
06:26:46|0.63
06:26:47|0.63
06:26:48|0.62961
06:26:49|0.63
06:26:51|0.63
06:26:52|0.63
06:26:52|0.63
06:26:54|0.63
06:26:54|0.62991
06:26:55|0.62991
06:26:56|0.62991
06:26:58|0.63093
06:26:59|0.63138
06:27:00|0.62992
06:27:01|0.62992
06:27:02|0.62898
06:27:02|0.62908
06:27:04|0.63
06:27:05|0.63
06:27:06|0.62922
06:27:06|0.62922
06:27:07|0.62922
06:27:09|0.62922
06:27:09|0.62922
06:27:10|0.62934
06:27:11|0.62934
06:27:12|0.62934
06:27:14|0.63
06:27:14|0.63
06:27:16|0.6301
06:27:16|0.6301
06:27:17|0.6301
06:27:19|0.6301
06:27:19|0.62904
06:27:21|0.62896
06:27:22|0.62896
06:27:23|0.62896
06:27:24|0.63
06:27:25|0.62981
06:27:26|0.62977
06:27:27|0.63
06:27:28|0.6293
06:27:29|0.62904
06:27:30|0.62904
06:27:31|0.62931
06:27:32|0.62902
06:27:33|0.62902
06:27:34|0.62886
06:27:36|0.62897
06:27:36|0.62897
06:27:37|0.62897
06:27:39|0.62868
06:27:39|0.62868
06:27:41|0.62894
06:27:42|0.62832
06:27:43|0.62832
06:27:44|0.62832
06:27:46|0.62827
06:27:46|0.62809
06:27:47|0.6279
06:27:49|0.62771
06:27:49|0.62756
06:27:50|0.6275
06:27:51|0.6272
06:27:53|0.62719
06:27:54|0.62719
06:27:55|0.62719
06:27:55|0.62719
06:27:56|0.62709
06:27:58|0.62709
06:27:59|0.62709
06:28:00|0.62719
06:28:01|0.62741
06:28:02|0.6269
06:28:03|0.6269
06:28:04|0.6269
06:28:05|0.62762
06:28:06|0.6279
06:28:06|0.6275
06:28:08|0.6275
06:28:09|0.62711
06:28:10|0.62713
06:28:11|0.62713
06:28:12|0.62822
06:28:13|0.62822
06:28:14|0.62793
06:28:15|0.62832
06:28:16|0.62832
06:28:17|0.62832
06:28:18|0.62767
06:28:19|0.62767
06:28:19|0.62767
06:28:21|0.62767
06:28:22|0.62767
06:28:23|0.62767
06:28:24|0.628
06:28:25|0.62836
06:28:26|0.62836
06:28:27|0.62897
06:28:28|0.62877
06:28:29|0.62951
06:28:30|0.62951
06:28:31|0.62951
06:28:32|0.62874
06:28:33|0.62874
06:28:34|0.62874
06:28:35|0.62874
06:28:36|0.62874
06:28:38|0.62874
06:28:39|0.62874
06:28:39|0.62874
06:28:41|0.62856
06:28:42|0.62799
06:28:43|0.62799
06:28:44|0.62799
06:28:45|0.62799
06:28:46|0.62937
06:28:48|0.62876
06:28:49|0.62874
06:28:50|0.62829
06:28:51|0.62874
06:28:52|0.62874
06:28:53|0.62876
06:28:55|0.62933
06:28:55|0.62933
06:28:56|0.62994
06:28:57|0.62999
06:28:58|0.62999
06:28:59|0.6301
06:29:00|0.6301
06:29:01|0.63015
06:29:02|0.63015
06:29:04|0.62981
06:29:05|0.62981
06:29:05|0.62981
06:29:07|0.63015
06:29:07|0.63015
06:29:08|0.63015
06:29:10|0.63015
06:29:11|0.62996
06:29:11|0.62996
06:29:12|0.62907
06:29:14|0.62907
06:29:14|0.62907
06:29:15|0.62907
06:29:16|0.62907
06:29:17|0.62979
06:29:19|0.63
06:29:19|0.63079
06:29:20|0.63079
06:29:22|0.63079
06:29:22|0.62986
06:29:23|0.63
06:29:25|0.63
06:29:25|0.63
06:29:27|0.63
06:29:27|0.63
06:29:28|0.62967
06:29:30|0.62967
06:29:31|0.63026
06:29:32|0.63026
06:29:33|0.63026
06:29:34|0.63026
06:29:35|0.63018
06:29:36|0.63026
06:29:38|0.63026
06:29:39|0.63069
06:29:40|0.63069
06:29:42|0.63026
06:29:43|0.63
06:29:44|0.63
06:29:45|0.63
06:29:46|0.63
06:29:47|0.63026
06:29:48|0.6299
06:29:49|0.63
06:29:50|0.63
06:29:52|0.63
06:29:52|0.63
06:29:53|0.62999
06:29:54|0.63
06:29:56|0.62875
06:29:56|0.629
06:29:57|0.629
06:29:58|0.629
06:29:59|0.629
06:30:01|0.62947
06:30:02|0.62849
06:30:02|0.62849
06:30:03|0.62923
06:30:04|0.62871
06:30:05|0.62895
06:30:06|0.62895
06:30:07|0.62895
06:30:08|0.62928
06:30:09|0.62928
06:30:11|0.62994
06:30:12|0.62994
06:30:13|0.62994
06:30:13|0.62948
06:30:14|0.62999
06:30:16|0.62971
06:30:16|0.62971
06:30:17|0.63017
06:30:19|0.63017
06:30:20|0.63017
06:30:21|0.63017
06:30:22|0.63017
06:30:23|0.63017
06:30:24|0.6301
06:30:25|0.6301
06:30:26|0.62956
06:30:27|0.62956
06:30:29|0.62956
06:30:29|0.62956
06:30:30|0.62956
06:30:31|0.62999
06:30:32|0.62923
06:30:33|0.63018
06:30:34|0.63018
06:30:35|0.63018
06:30:37|0.63017
06:30:38|0.63017
06:30:39|0.63026
06:30:40|0.63026
06:30:42|0.63026
06:30:43|0.63007
06:30:43|0.63007
06:30:44|0.63007
06:30:46|0.63007
06:30:47|0.63024
06:30:47|0.63024
06:30:49|0.63151
06:30:50|0.63151
06:30:51|0.63067
06:30:53|0.63078
06:30:53|0.63078
06:30:54|0.63078
06:30:55|0.63167
06:30:56|0.63205
06:30:57|0.63205
06:30:58|0.63284
06:30:59|0.633
06:31:00|0.63254
06:31:01|0.63251
06:31:02|0.63154
06:31:03|0.63153
06:31:05|0.633
06:31:05|0.633
06:31:06|0.633
06:31:07|0.63325
06:31:09|0.63325
06:31:09|0.63325
06:31:10|0.633
06:31:11|0.63319
06:31:12|0.63289
06:31:13|0.63288
06:31:15|0.63288
06:31:16|0.63288
06:31:16|0.63288
06:31:18|0.63251
06:31:18|0.63251
06:31:19|0.63251
06:31:20|0.63319
06:31:21|0.63319
06:31:22|0.63319
06:31:24|0.63319
06:31:24|0.63325
06:31:25|0.63319
06:31:27|0.63317
06:31:28|0.63233
06:31:29|0.63233
06:31:29|0.63233
06:31:30|0.63233
06:31:32|0.63233
06:31:33|0.63237
06:31:34|0.63152
06:31:35|0.63152
06:31:36|0.63152
06:31:37|0.63133
06:31:39|0.63133
06:31:39|0.63133
06:31:41|0.63162
06:31:42|0.63034
06:31:43|0.63125
06:31:44|0.63124
06:31:45|0.63124
06:31:45|0.63124
06:31:47|0.63124
06:31:47|0.63124
06:31:49|0.63124
06:31:50|0.63133
06:31:51|0.63089
06:31:52|0.63088
06:31:53|0.63088
06:31:54|0.63289
06:31:55|0.6315
06:31:56|0.6315
06:31:57|0.6315
06:31:58|0.6315
06:31:59|0.6315
06:32:00|0.6315
06:32:01|0.6315
06:32:02|0.6315
06:32:03|0.6315
06:32:04|0.63311
06:32:05|0.63219
06:32:06|0.63219
06:32:07|0.63209
06:32:08|0.63209
06:32:09|0.63209
06:32:10|0.63209
06:32:11|0.63209
06:32:12|0.63231
06:32:13|0.63231
06:32:14|0.63231
06:32:15|0.63231
06:32:16|0.63231
06:32:17|0.63231
06:32:18|0.63231
06:32:19|0.63231
06:32:20|0.63231
06:32:21|0.63231
06:32:22|0.633
06:32:23|0.6315
06:32:24|0.6315
06:32:25|0.63214
06:32:26|0.63214
06:32:27|0.63214
06:32:28|0.6324
06:32:29|0.632
06:32:30|0.632
06:32:31|0.632
06:32:32|0.632
06:32:33|0.632
06:32:34|0.632
06:32:35|0.632
06:32:36|0.63191
06:32:37|0.63191
06:32:38|0.63191
06:32:40|0.63228
06:32:40|0.63216
06:32:42|0.63216
06:32:43|0.6313
06:32:44|0.6313
06:32:45|0.6313
06:32:46|0.63089
06:32:47|0.63058
06:32:48|0.62999
06:32:49|0.62987
06:32:51|0.63005
06:32:51|0.63005
06:32:52|0.63005
06:32:53|0.63005
06:32:54|0.63005
06:32:55|0.63035
06:32:56|0.63037
06:32:57|0.63045
06:32:58|0.63045
06:32:59|0.63045
06:33:00|0.63072
06:33:01|0.63072
06:33:02|0.63072
06:33:03|0.62997
06:33:04|0.62997
06:33:05|0.62997
06:33:06|0.62997
06:33:07|0.62997
06:33:08|0.62997
06:33:09|0.63017
06:33:10|0.63017
06:33:11|0.63017
06:33:12|0.62985
06:33:13|0.62918
06:33:14|0.62997
06:33:16|0.62997
06:33:17|0.62996
06:33:17|0.62996
06:33:19|0.62996
06:33:19|0.62996
06:33:20|0.62886
06:33:21|0.62886
06:33:22|0.62886
06:33:24|0.62889
06:33:24|0.62842
06:33:25|0.62939
06:33:26|0.6284
06:33:28|0.62837
06:33:28|0.62847
06:33:29|0.62776
06:33:31|0.62831
06:33:31|0.62809
06:33:32|0.62771
06:33:33|0.62771
06:33:34|0.62792
06:33:35|0.6276
06:33:37|0.6277
06:33:38|0.6277
06:33:39|0.62726
06:33:40|0.62715
06:33:42|0.62576
06:33:43|0.62588
06:33:44|0.62635
06:33:46|0.62635
06:33:46|0.62587
06:33:47|0.62548
06:33:49|0.62552
06:33:50|0.62552
06:33:51|0.62552
06:33:52|0.62552
06:33:54|0.626
06:33:54|0.626
06:33:56|0.626
06:33:56|0.62546
06:33:57|0.62546
06:33:58|0.62546
06:33:59|0.62604
06:34:00|0.62554
06:34:01|0.62554
06:34:03|0.62651
06:34:03|0.62604
06:34:04|0.62587
06:34:05|0.62587
06:34:07|0.62633
06:34:08|0.62682
06:34:08|0.62682
06:34:10|0.6262
06:34:11|0.62599
06:34:12|0.62599
06:34:12|0.62611
06:34:14|0.62663
06:34:15|0.62625
06:34:16|0.62625
06:34:17|0.62625
06:34:18|0.62671
06:34:19|0.62628
06:34:19|0.62628
06:34:20|0.62628
06:34:22|0.62628
06:34:23|0.62628
06:34:24|0.62628
06:34:25|0.62688
06:34:26|0.62688
06:34:27|0.6273
06:34:28|0.62744
06:34:29|0.62689
06:34:30|0.62689
06:34:31|0.62753
06:34:32|0.62753
06:34:32|0.62753
06:34:34|0.62753
06:34:34|0.62753
06:34:36|0.62671
06:34:37|0.6264
06:34:38|0.6264
06:34:39|0.6264
06:34:40|0.62698
06:34:42|0.62698
06:34:42|0.62698
06:34:44|0.62836
06:34:45|0.62722
06:34:46|0.62836
06:34:47|0.62836
06:34:48|0.62836
06:34:49|0.62836
06:34:50|0.62836
06:34:51|0.62836
06:34:53|0.62836
06:34:54|0.62836
06:34:54|0.62836
06:34:56|0.62836
06:34:57|0.62816
06:34:57|0.62713
06:34:58|0.62713
06:34:59|0.62808
06:35:01|0.62741
06:35:02|0.62639
06:35:03|0.62639
06:35:04|0.6278
06:35:05|0.6278
06:35:06|0.6278
06:35:07|0.6278
06:35:08|0.6281
06:35:09|0.62684
06:35:10|0.62684
06:35:11|0.62684
06:35:12|0.62684
06:35:13|0.62684
06:35:14|0.62684
06:35:15|0.62684
06:35:16|0.62684
06:35:17|0.62684
06:35:18|0.6263
06:35:19|0.6263
06:35:20|0.6263
06:35:21|0.6263
06:35:22|0.6263
06:35:23|0.6263
06:35:24|0.6263
06:35:25|0.6263
06:35:26|0.6263
06:35:27|0.62748
06:35:28|0.62748
06:35:29|0.62748
06:35:30|0.62748
06:35:31|0.62632
06:35:32|0.62632
06:35:33|0.62632
06:35:34|0.62632
06:35:35|0.6263
06:35:36|0.6263
06:35:37|0.6263
06:35:38|0.6263
06:35:39|0.6263
06:35:41|0.6263
06:35:41|0.62632
06:35:42|0.62632
06:35:44|0.62632
06:35:45|0.6262
06:35:46|0.62559
06:35:47|0.62545
06:35:47|0.62545
06:35:49|0.62545
06:35:50|0.6258
06:35:50|0.6258
06:35:51|0.62544
06:35:53|0.62541
06:35:54|0.62541
06:35:55|0.62541
06:35:56|0.62541
06:35:57|0.6254
06:35:57|0.62544
06:35:59|0.62575
06:36:00|0.62594
06:36:01|0.62545
06:36:02|0.6254
06:36:03|0.62527
06:36:04|0.62527
06:36:05|0.62527
06:36:05|0.62527
06:36:07|0.626
06:36:08|0.62534
06:36:09|0.62534
06:36:10|0.62534
06:36:11|0.62534
06:36:12|0.62534
06:36:13|0.626
06:36:14|0.626
06:36:15|0.626
06:36:16|0.626
06:36:17|0.62603
06:36:18|0.62603
06:36:19|0.62603
06:36:20|0.626
06:36:21|0.626
06:36:23|0.62653
06:36:24|0.62653
06:36:25|0.62653
06:36:26|0.62633
06:36:27|0.62633
06:36:28|0.62633
06:36:29|0.62633
06:36:30|0.6265
06:36:31|0.62742
06:36:32|0.62688
06:36:33|0.62768
06:36:34|0.62873
06:36:35|0.62873
06:36:36|0.62762
06:36:37|0.62762
06:36:38|0.62826
06:36:38|0.62788
06:36:40|0.62789
06:36:41|0.62789
06:36:42|0.62762
06:36:43|0.62762
06:36:44|0.62907
06:36:45|0.62907
06:36:46|0.62907
06:36:47|0.62852
06:36:48|0.62762
06:36:49|0.62826
06:36:50|0.62902
06:36:51|0.62891
06:36:52|0.62891
06:36:53|0.62798
06:36:54|0.62739
06:36:55|0.62739
06:36:56|0.62739
06:36:57|0.62739
06:36:58|0.62839
06:36:59|0.62839
06:37:00|0.62839
06:37:01|0.62839
06:37:02|0.62839
06:37:03|0.62839
06:37:04|0.62832
06:37:05|0.62831
06:37:06|0.62886
06:37:07|0.629
06:37:08|0.62932
06:37:09|0.62932
06:37:10|0.62932
06:37:12|0.629
06:37:12|0.62893
06:37:13|0.62873
06:37:14|0.62873
06:37:15|0.62873
06:37:16|0.62839
06:37:17|0.62985
06:37:18|0.62985
06:37:19|0.62985
06:37:20|0.62644
06:37:21|0.62808
06:37:22|0.62808
06:37:23|0.62808
06:37:24|0.62809
06:37:25|0.62802
06:37:26|0.62801
06:37:27|0.62801
06:37:28|0.62739
06:37:29|0.62739
06:37:30|0.62739
06:37:31|0.62721
06:37:32|0.62721
06:37:33|0.62684
06:37:34|0.627
06:37:35|0.62645
06:37:36|0.62645
06:37:37|0.62645
06:37:38|0.62645
06:37:39|0.62645
06:37:40|0.62743
06:37:42|0.62743
06:37:42|0.62644
06:37:44|0.62635
06:37:45|0.62635
06:37:46|0.6267
06:37:47|0.6267
06:37:49|0.62682
06:37:49|0.62682
06:37:50|0.626
06:37:51|0.62644
06:37:52|0.62599
06:37:54|0.62599
06:37:55|0.62643
06:37:56|0.62643
06:37:57|0.62643
06:37:58|0.62643
06:37:59|0.62642
06:38:00|0.6264
06:38:01|0.6264
06:38:02|0.6264
06:38:03|0.62653
06:38:04|0.62653
06:38:05|0.62653
06:38:06|0.62653
06:38:07|0.62653
06:38:08|0.62612
06:38:09|0.62612
06:38:10|0.62531
06:38:11|0.62531
06:38:12|0.62531
06:38:13|0.62685
06:38:14|0.62685
06:38:15|0.62685
06:38:17|0.62685
06:38:17|0.62685
06:38:19|0.62689
06:38:19|0.62689
06:38:20|0.62689
06:38:21|0.62689
06:38:22|0.62689
06:38:24|0.62658
06:38:24|0.62658
06:38:25|0.62658
06:38:27|0.62661
06:38:27|0.62661
06:38:28|0.62695
06:38:30|0.62658
06:38:30|0.6265
06:38:31|0.6265
06:38:32|0.6284
06:38:33|0.62756
06:38:34|0.62748
06:38:35|0.62756
06:38:36|0.62756
06:38:37|0.62756
06:38:38|0.62676
06:38:40|0.62676
06:38:41|0.62676
06:38:41|0.62676
06:38:43|0.62701
06:38:44|0.62701
06:38:46|0.62714
06:38:47|0.62714
06:38:48|0.62786
06:38:49|0.62786
06:38:51|0.62705
06:38:52|0.62705
06:38:53|0.62692
06:38:54|0.62692
06:38:55|0.62692
06:38:56|0.62615
06:38:57|0.62544
06:38:58|0.62544
06:38:59|0.62544
06:39:00|0.62544
06:39:02|0.62552
06:39:02|0.62552
06:39:03|0.62554
06:39:04|0.62553
06:39:05|0.62568
06:39:06|0.62568
06:39:07|0.62568
06:39:08|0.62568
06:39:09|0.62568
06:39:10|0.62568
06:39:11|0.62568
06:39:12|0.62588
06:39:13|0.62588
06:39:14|0.62568
06:39:15|0.62568
06:39:16|0.62568
06:39:17|0.62637
06:39:18|0.62674
06:39:19|0.62716
06:39:20|0.62716
06:39:21|0.62716
06:39:23|0.62745
06:39:24|0.6259
06:39:24|0.6259
06:39:25|0.6259
06:39:26|0.6259
06:39:28|0.6259
06:39:29|0.6259
06:39:29|0.6259
06:39:30|0.62536
06:39:31|0.62536
06:39:33|0.62536
06:39:33|0.62536
06:39:34|0.6259
06:39:35|0.6259
06:39:36|0.6259
06:39:37|0.6259
06:39:38|0.626
06:39:40|0.626
06:39:41|0.62569
06:39:41|0.6252
06:39:42|0.6252
06:39:43|0.6252
06:39:45|0.6252
06:39:46|0.6252
06:39:47|0.6252
06:39:48|0.6252
06:39:50|0.62524
06:39:50|0.62524
06:39:51|0.62524
06:39:53|0.62524
06:39:53|0.6259
06:39:55|0.6259
06:39:55|0.6259
06:39:57|0.62569
06:39:58|0.62569
06:39:59|0.626
06:40:00|0.626
06:40:00|0.626
06:40:01|0.626
06:40:03|0.626
06:40:04|0.626
06:40:04|0.626
06:40:06|0.626
06:40:07|0.626
06:40:08|0.62642
06:40:09|0.62682
06:40:10|0.62682
06:40:11|0.62725
06:40:12|0.62725
06:40:13|0.62725
06:40:14|0.62725
06:40:15|0.62634
06:40:16|0.62711
06:40:17|0.62711
06:40:18|0.62711
06:40:19|0.62711
06:40:20|0.62711
06:40:21|0.62647
06:40:22|0.62645
06:40:23|0.62645
06:40:24|0.62645
06:40:25|0.62645
06:40:26|0.62679
06:40:27|0.62679
06:40:28|0.62679
06:40:29|0.62737
06:40:30|0.62779
06:40:31|0.62726
06:40:32|0.62726
06:40:33|0.62725
06:40:34|0.62794
06:40:35|0.62794
06:40:36|0.62794
06:40:37|0.62794
06:40:38|0.62742
06:40:39|0.62741
06:40:40|0.62741
06:40:41|0.62725
06:40:42|0.6259
06:40:43|0.62596
06:40:44|0.626
06:40:45|0.625
06:40:46|0.62627
06:40:48|0.62627
06:40:48|0.62627
06:40:49|0.62627
06:40:50|0.62627
06:40:51|0.62682
06:40:53|0.62682
06:40:54|0.62696
06:40:54|0.6264
06:40:56|0.62642
06:40:57|0.62642
06:40:57|0.62642
06:40:59|0.62642
06:41:00|0.62627
06:41:01|0.62627
06:41:02|0.62627
06:41:03|0.62642
06:41:04|0.62642
06:41:05|0.62642
06:41:06|0.62605
06:41:07|0.62605
06:41:08|0.6264
06:41:10|0.6264
06:41:10|0.6264
06:41:11|0.6264
06:41:12|0.62636
06:41:13|0.62636
06:41:14|0.62605
06:41:15|0.62605
06:41:16|0.62682
06:41:17|0.62682
06:41:18|0.62682
06:41:19|0.62682
06:41:20|0.62682
06:41:21|0.62682
06:41:22|0.62682
06:41:23|0.62682
06:41:24|0.62688
06:41:25|0.62688
06:41:26|0.62642
06:41:27|0.62642
06:41:28|0.627
06:41:29|0.62711
06:41:30|0.62711
06:41:31|0.62711
06:41:32|0.62711
06:41:33|0.6273
06:41:34|0.6273
06:41:35|0.6273
06:41:36|0.62711
06:41:37|0.62711
06:41:38|0.62711
06:41:39|0.62711
06:41:40|0.62683
06:41:41|0.62742
06:41:42|0.6274
06:41:43|0.6274
06:41:45|0.6274
06:41:46|0.62753
06:41:47|0.62753
06:41:49|0.62753
06:41:49|0.62753
06:41:51|0.62753
06:41:52|0.62753
06:41:53|0.62753
06:41:54|0.62753
06:41:55|0.62744
06:41:56|0.62744
06:41:56|0.62682
06:41:57|0.62713
06:41:59|0.62713
06:41:59|0.62671
06:42:00|0.6271
06:42:02|0.6271
06:42:02|0.6271
06:42:03|0.6271
06:42:05|0.6271
06:42:05|0.6271
06:42:07|0.62673
06:42:08|0.62678
06:42:09|0.62673
06:42:09|0.62671
06:42:11|0.62741
06:42:12|0.62843
06:42:13|0.6278
06:42:14|0.62948
06:42:15|0.62948
06:42:16|0.62935
06:42:17|0.62935
06:42:18|0.62947
06:42:19|0.62947
06:42:20|0.62947
06:42:22|0.62947
06:42:22|0.62947
06:42:23|0.62823
06:42:24|0.62823
06:42:25|0.62823
06:42:26|0.62823
06:42:27|0.62823
06:42:28|0.62823
06:42:29|0.62823
06:42:30|0.62823
06:42:31|0.62823
06:42:32|0.62823
06:42:33|0.62823
06:42:34|0.62823
06:42:35|0.62823
06:42:36|0.62823
06:42:37|0.62823
06:42:39|0.62823
06:42:39|0.62823
06:42:41|0.62842
06:42:41|0.62806
06:42:43|0.62806
06:42:43|0.62806
06:42:45|0.62806
06:42:45|0.62806
06:42:46|0.62806
06:42:48|0.62806
06:42:49|0.62806
06:42:50|0.62842
06:42:51|0.62807
06:42:52|0.62807
06:42:53|0.62807
06:42:54|0.62806
06:42:55|0.62806
06:42:56|0.628
06:42:57|0.62806
06:42:59|0.62809
06:42:59|0.62806
06:43:00|0.62861
06:43:02|0.62861
06:43:03|0.62861
06:43:04|0.628
06:43:05|0.62806
06:43:05|0.62772
06:43:07|0.6281
06:43:07|0.6281
06:43:09|0.62867
06:43:09|0.62867
06:43:11|0.62867
06:43:11|0.62867
06:43:12|0.62808
06:43:14|0.62808
06:43:14|0.62861
06:43:16|0.62874
06:43:16|0.62874
06:43:17|0.62874
06:43:18|0.62874
06:43:19|0.62874
06:43:20|0.62874
06:43:21|0.62874
06:43:22|0.62874
06:43:24|0.62858
06:43:24|0.62858
06:43:26|0.62868
06:43:26|0.62869
06:43:27|0.62861
06:43:28|0.62861
06:43:30|0.62861
06:43:30|0.62861
06:43:31|0.62861
06:43:32|0.62861
06:43:33|0.62862
06:43:34|0.62862
06:43:36|0.62862
06:43:37|0.62862
06:43:38|0.62862
06:43:39|0.62861
06:43:40|0.62861
06:43:41|0.62861
06:43:42|0.62861
06:43:42|0.62861
06:43:44|0.62861
06:43:44|0.62861
06:43:46|0.62887
06:43:47|0.62887
06:43:48|0.62887
06:43:50|0.62887
06:43:51|0.629
06:43:52|0.63113
06:43:53|0.63113
06:43:53|0.63
06:43:55|0.63057
06:43:56|0.63057
06:43:57|0.63057
06:43:58|0.63057
06:43:59|0.63057
06:44:00|0.63057
06:44:01|0.63057
06:44:02|0.63052
06:44:03|0.63273
06:44:04|0.63273
06:44:05|0.63273
06:44:06|0.63273
06:44:07|0.6321
06:44:08|0.63265
06:44:09|0.63265
06:44:10|0.63265
06:44:12|0.63272
06:44:12|0.6322
06:44:13|0.63093
06:44:14|0.63059
06:44:16|0.63057
06:44:16|0.62928
06:44:17|0.62957
06:44:18|0.62946
06:44:19|0.62946
06:44:20|0.62945
06:44:21|0.62945
06:44:22|0.62945
06:44:23|0.62945
06:44:24|0.62987
06:44:25|0.62945
06:44:26|0.62945
06:44:27|0.63016
06:44:28|0.63016
06:44:30|0.63016
06:44:30|0.63016
06:44:32|0.63
06:44:33|0.63
06:44:34|0.63
06:44:35|0.63
06:44:36|0.63
06:44:37|0.63015
06:44:38|0.62849
06:44:39|0.62871
06:44:40|0.62871
06:44:41|0.62871
06:44:42|0.62871
06:44:42|0.62871
06:44:44|0.62871
06:44:45|0.62871
06:44:46|0.62871
06:44:47|0.62871
06:44:48|0.62823
06:44:49|0.62824
06:44:51|0.62824
06:44:51|0.62871
06:44:53|0.62871
06:44:54|0.62871
06:44:55|0.62917
06:44:56|0.62917
06:44:56|0.62917
06:44:58|0.62917
06:44:58|0.62917
06:45:00|0.62854
06:45:01|0.62854
06:45:02|0.62854
06:45:03|0.62854
06:45:04|0.62944
06:45:05|0.62944
06:45:06|0.62944
06:45:07|0.62944
06:45:08|0.62944
06:45:09|0.62944
06:45:10|0.62946
06:45:11|0.62903
06:45:12|0.62871
06:45:13|0.62871
06:45:14|0.62893
06:45:15|0.62893
06:45:16|0.62824
06:45:17|0.62848
06:45:18|0.62813
06:45:19|0.62813
06:45:20|0.62813
06:45:21|0.62813
06:45:22|0.62813
06:45:23|0.62813
06:45:24|0.62813
06:45:25|0.62813
06:45:26|0.62889
06:45:27|0.62889
06:45:28|0.62886
06:45:29|0.62823
06:45:30|0.62924
06:45:31|0.62944
06:45:32|0.62989
06:45:33|0.62966
06:45:34|0.62966
06:45:35|0.62948
06:45:36|0.62983
06:45:37|0.62983
06:45:38|0.62983
06:45:39|0.62983
06:45:40|0.62983
06:45:41|0.62983
06:45:42|0.6304
06:45:43|0.6304
06:45:44|0.63008
06:45:45|0.63008
06:45:46|0.63008
06:45:47|0.63019
06:45:48|0.63019
06:45:50|0.63019
06:45:51|0.63019
06:45:52|0.63111
06:45:53|0.63151
06:45:54|0.63151
06:45:54|0.63156
06:45:56|0.63156
06:45:57|0.63152
06:45:58|0.63156
06:45:59|0.63156
06:46:00|0.63046
06:46:02|0.6308
06:46:02|0.63095
06:46:03|0.63095
06:46:04|0.63019
06:46:05|0.63092
06:46:06|0.63098
06:46:07|0.63141
06:46:08|0.63141
06:46:09|0.63141
06:46:10|0.63141
06:46:11|0.63141
06:46:13|0.63038
06:46:14|0.63038
06:46:15|0.63038
06:46:15|0.63038
06:46:16|0.63038
06:46:18|0.63038
06:46:19|0.63038
06:46:20|0.63038
06:46:21|0.63038
06:46:22|0.63038
06:46:23|0.63038
06:46:24|0.63038
06:46:25|0.63038
06:46:26|0.63038
06:46:27|0.63038
06:46:28|0.63006
06:46:29|0.63066
06:46:30|0.63066
06:46:31|0.63066
06:46:32|0.63046
06:46:33|0.63046
06:46:34|0.63002
06:46:35|0.63002
06:46:36|0.63002
06:46:37|0.63001
06:46:38|0.62998
06:46:39|0.63009
06:46:40|0.63005
06:46:41|0.63005
06:46:42|0.62983
06:46:43|0.6295
06:46:44|0.62924
06:46:45|0.62924
06:46:46|0.62898
06:46:47|0.62898
06:46:49|0.63007
06:46:50|0.63007
06:46:51|0.63007
06:46:52|0.63007
06:46:53|0.63007
06:46:54|0.63007
06:46:55|0.63007
06:46:55|0.62935
06:46:57|0.62999
06:46:58|0.63007
06:46:59|0.63007
06:46:59|0.63007
06:47:01|0.63007
06:47:02|0.63007
06:47:03|0.63007
06:47:05|0.63019
06:47:05|0.63019
06:47:06|0.63019
06:47:07|0.63
06:47:08|0.63
06:47:10|0.63
06:47:10|0.63
06:47:12|0.63007
06:47:14|0.63007
06:47:14|0.63007
06:47:15|0.63007
06:47:16|0.63007
06:47:17|0.63007
06:47:18|0.62968
06:47:19|0.63028
06:47:20|0.63028
06:47:21|0.63028
06:47:22|0.63028
06:47:23|0.62937
06:47:24|0.62937
06:47:25|0.62937
06:47:26|0.62937
06:47:27|0.62937
06:47:28|0.62937
06:47:29|0.62937
06:47:30|0.62937
06:47:31|0.62928
06:47:32|0.62928
06:47:33|0.62928
06:47:34|0.62928
06:47:35|0.62928
06:47:36|0.62928
06:47:37|0.62928
06:47:38|0.62928
06:47:39|0.62928
06:47:40|0.62928
06:47:41|0.6295
06:47:42|0.6295
06:47:43|0.6295
06:47:44|0.6295
06:47:45|0.6295
06:47:46|0.62951
06:47:48|0.62951
06:47:49|0.62944
06:47:50|0.62944
06:47:51|0.62944
06:47:52|0.62937
06:47:53|0.62937
06:47:54|0.62948
06:47:55|0.62948
06:47:56|0.62948
06:47:57|0.62938
06:47:57|0.62938
06:47:59|0.62938
06:48:00|0.6295
06:48:01|0.62928
06:48:02|0.62928
06:48:03|0.62925
06:48:04|0.629
06:48:05|0.629
06:48:06|0.629
06:48:07|0.629
06:48:08|0.629
06:48:09|0.629
06:48:10|0.629
06:48:11|0.6285
06:48:13|0.629
06:48:13|0.62905
06:48:14|0.62903
06:48:15|0.62903
06:48:17|0.62903
06:48:18|0.62903
06:48:18|0.62852
06:48:19|0.62833
06:48:21|0.62797
06:48:22|0.62797
06:48:23|0.62761
06:48:24|0.6276
06:48:25|0.6275
06:48:25|0.62728
06:48:27|0.62728
06:48:28|0.6271
06:48:29|0.62712
06:48:30|0.62712
06:48:31|0.62712
06:48:32|0.62723
06:48:32|0.62723
06:48:34|0.62723
06:48:35|0.62748
06:48:36|0.62711
06:48:36|0.6275
06:48:37|0.6275
06:48:39|0.6275
06:48:39|0.6275
06:48:41|0.6275
06:48:42|0.6275
06:48:43|0.6275
06:48:44|0.62811
06:48:45|0.62762
06:48:45|0.62701
06:48:46|0.62701
06:48:48|0.62701
06:48:48|0.62701
06:48:50|0.62701
06:48:52|0.62701
06:48:53|0.62713
06:48:54|0.62713
06:48:54|0.62718
06:48:56|0.62718
06:48:57|0.62718
06:48:58|0.62758
06:48:59|0.62758
06:49:00|0.62758
06:49:01|0.62748
06:49:03|0.627
06:49:04|0.627
06:49:05|0.627
06:49:06|0.627
06:49:07|0.627
06:49:08|0.627
06:49:09|0.627
06:49:10|0.627
06:49:11|0.627
06:49:11|0.627
06:49:12|0.6275
06:49:14|0.6275
06:49:15|0.62784
06:49:15|0.62784
06:49:17|0.62784
06:49:18|0.62759
06:49:19|0.62759
06:49:20|0.62759
06:49:21|0.62759
06:49:22|0.62759
06:49:23|0.62759
06:49:24|0.62759
06:49:25|0.62756
06:49:26|0.62756
06:49:27|0.62749
06:49:28|0.62749
06:49:29|0.62685
06:49:30|0.62685
06:49:31|0.62704
06:49:32|0.62705
06:49:33|0.62698
06:49:34|0.62707
06:49:35|0.62707
06:49:36|0.62707
06:49:37|0.62707
06:49:38|0.62707
06:49:39|0.62707
06:49:40|0.62688
06:49:41|0.62688
06:49:42|0.62707
06:49:43|0.62707
06:49:44|0.62707
06:49:45|0.62765
06:49:46|0.62765
06:49:47|0.62702
06:49:48|0.62702
06:49:49|0.62702
06:49:51|0.62702
06:49:51|0.62702
06:49:53|0.62702
06:49:54|0.62702
06:49:55|0.62702
06:49:56|0.62702
06:49:58|0.62702
06:49:59|0.62702
06:50:00|0.62702
06:50:01|0.62702
06:50:01|0.62702
06:50:03|0.62702
06:50:04|0.62702
06:50:05|0.62702
06:50:05|0.62702
06:50:07|0.62702
06:50:08|0.62702
06:50:09|0.62707
06:50:10|0.62707
06:50:11|0.62605
06:50:12|0.6267
06:50:13|0.626
06:50:14|0.62529
06:50:15|0.62621
06:50:16|0.62621
06:50:17|0.62622
06:50:18|0.62622
06:50:19|0.62645
06:50:20|0.62611
06:50:21|0.62605
06:50:22|0.62605
06:50:23|0.62605
06:50:24|0.62605
06:50:25|0.62564
06:50:26|0.62564
06:50:27|0.62564
06:50:28|0.62564
06:50:29|0.62564
06:50:30|0.62518
06:50:31|0.62518
06:50:32|0.626
06:50:33|0.6256
06:50:34|0.6256
06:50:35|0.6256
06:50:36|0.62585
06:50:37|0.62611
06:50:38|0.62611
06:50:39|0.62611
06:50:40|0.62611
06:50:41|0.62611
06:50:42|0.6267
06:50:43|0.62621
06:50:44|0.62621
06:50:45|0.62624
06:50:46|0.62624
06:50:47|0.62624
06:50:48|0.62624
06:50:49|0.62624
06:50:50|0.62624
06:50:52|0.62624
06:50:52|0.62624
06:50:53|0.62624
06:50:54|0.62624
06:50:56|0.62624
06:50:57|0.62513
06:50:57|0.62513
06:50:59|0.62617
06:51:00|0.62617
06:51:01|0.62617
06:51:02|0.62622
06:51:03|0.62622
06:51:04|0.62624
06:51:05|0.62624
06:51:06|0.62624
06:51:07|0.62624
06:51:08|0.62556
06:51:09|0.62556
06:51:10|0.62556
06:51:11|0.62672
06:51:12|0.62672
06:51:13|0.62544
06:51:14|0.6253
06:51:16|0.62513
06:51:17|0.62518
06:51:18|0.62511
06:51:18|0.6253
06:51:20|0.6253
06:51:21|0.6253
06:51:22|0.6253
06:51:23|0.6253
06:51:23|0.6253
06:51:25|0.62576
06:51:25|0.62576
06:51:26|0.62624
06:51:28|0.62556
06:51:29|0.62556
06:51:30|0.62556
06:51:31|0.62556
06:51:31|0.62556
06:51:33|0.62556
06:51:33|0.62556
06:51:35|0.62556
06:51:36|0.62556
06:51:37|0.62617
06:51:37|0.62617
06:51:39|0.62597
06:51:39|0.62597
06:51:41|0.62597
06:51:42|0.62659
06:51:43|0.62659
06:51:44|0.62597
06:51:44|0.62512
06:51:46|0.62512
06:51:47|0.62512
06:51:48|0.62597
06:51:49|0.62597
06:51:50|0.62603
06:51:51|0.62603
06:51:52|0.62603
06:51:53|0.62603
06:51:55|0.62603
06:51:56|0.62603
06:51:57|0.62603
06:51:58|0.62689
06:51:59|0.62726
06:51:59|0.62727
06:52:00|0.62727
06:52:02|0.62727
06:52:03|0.62727
06:52:04|0.62719
06:52:05|0.62719
06:52:06|0.62719
06:52:08|0.62719
06:52:08|0.62719
06:52:09|0.62719
06:52:10|0.62719
06:52:11|0.62719
06:52:12|0.62719
06:52:14|0.62719
06:52:14|0.62719
06:52:16|0.62783
06:52:17|0.62783
06:52:17|0.62783
06:52:19|0.62783
06:52:20|0.62783
06:52:21|0.62783
06:52:23|0.62783
06:52:24|0.62839
06:52:24|0.62839
06:52:26|0.62847
06:52:26|0.6281
06:52:28|0.62902
06:52:29|0.62909
06:52:29|0.62909
06:52:31|0.62914
06:52:31|0.62873
06:52:33|0.62933
06:52:33|0.62933
06:52:34|0.62933
06:52:35|0.62776
06:52:37|0.62776
06:52:37|0.62776
06:52:38|0.62776
06:52:40|0.62776
06:52:40|0.62776
06:52:42|0.62776
06:52:43|0.62776
06:52:44|0.62776
06:52:45|0.62776
06:52:46|0.62776
06:52:47|0.62776
06:52:48|0.62776
06:52:48|0.62776
06:52:50|0.62776
06:52:51|0.62776
06:52:52|0.62776
06:52:53|0.62776
06:52:54|0.62776
06:52:55|0.62776
06:52:56|0.62848
06:52:58|0.62848
06:52:58|0.62848
06:52:59|0.62848
06:53:00|0.62848
06:53:01|0.62848
06:53:02|0.62848
06:53:03|0.62848
06:53:04|0.62848
06:53:05|0.62848
06:53:06|0.62848
06:53:07|0.62848
06:53:08|0.62848
06:53:09|0.62848
06:53:10|0.62848
06:53:11|0.62848
06:53:12|0.62848
06:53:13|0.62786
06:53:14|0.62786
06:53:15|0.62784
06:53:16|0.62784
06:53:17|0.62784
06:53:18|0.6285
06:53:19|0.6285
06:53:20|0.6285
06:53:21|0.62877
06:53:22|0.62877
06:53:23|0.62879
06:53:24|0.62879
06:53:25|0.62879
06:53:26|0.62879
06:53:27|0.62879
06:53:28|0.62879
06:53:29|0.62879
06:53:30|0.62879
06:53:31|0.62879
06:53:33|0.62879
06:53:34|0.62879
06:53:34|0.62879
06:53:35|0.62879
06:53:37|0.62879
06:53:37|0.62879
06:53:38|0.62932
06:53:39|0.62932
06:53:40|0.62877
06:53:41|0.62877
06:53:42|0.62877
06:53:44|0.62799
06:53:45|0.62776
06:53:45|0.62776
06:53:46|0.62776
06:53:47|0.62776
06:53:48|0.62803
06:53:49|0.62803
06:53:51|0.62803
06:53:51|0.62803
06:53:53|0.62803
06:53:55|0.62728
06:53:55|0.62728
06:53:57|0.62728
06:53:58|0.62776
06:53:59|0.62794
06:54:00|0.62794
06:54:01|0.62794
06:54:02|0.62794
06:54:03|0.62794
06:54:05|0.62803
06:54:05|0.62803
06:54:06|0.62803
06:54:07|0.62803
06:54:08|0.62803
06:54:09|0.62803
06:54:10|0.62803
06:54:11|0.62803
06:54:12|0.62787
06:54:14|0.62843
06:54:15|0.62843
06:54:16|0.62843
06:54:17|0.62776
06:54:18|0.62776
06:54:19|0.62776
06:54:20|0.62776
06:54:21|0.62803
06:54:22|0.62803
06:54:23|0.62803
06:54:24|0.62803
06:54:26|0.62803
06:54:26|0.62803
06:54:27|0.62803
06:54:28|0.62803
06:54:29|0.62803
06:54:30|0.628
06:54:31|0.628
06:54:32|0.62729
06:54:33|0.62729
06:54:34|0.62729
06:54:35|0.62729
06:54:36|0.62729
06:54:37|0.62729
06:54:38|0.62729
06:54:39|0.62729
06:54:40|0.62729
06:54:41|0.62729
06:54:42|0.62729
06:54:43|0.62729
06:54:44|0.62729
06:54:46|0.62729
06:54:46|0.62729
06:54:47|0.62729
06:54:48|0.62729
06:54:49|0.62729
06:54:51|0.62829
06:54:52|0.62743
06:54:52|0.62753
06:54:54|0.62753
06:54:55|0.62753
06:54:57|0.62753
06:54:57|0.62753
06:54:59|0.62767
06:55:00|0.62767
06:55:00|0.62767
06:55:02|0.62767
06:55:02|0.62767
06:55:04|0.62767
06:55:04|0.62767
06:55:05|0.62767
06:55:06|0.62767
06:55:08|0.62767
06:55:09|0.62742
06:55:10|0.62742
06:55:11|0.62742
06:55:11|0.62742
06:55:13|0.62792
06:55:14|0.62792
06:55:15|0.62792
06:55:16|0.62683
06:55:17|0.62674
06:55:18|0.62674
06:55:19|0.62674
06:55:20|0.62674
06:55:21|0.62655
06:55:22|0.62655
06:55:23|0.62655
06:55:24|0.62719
06:55:25|0.62719
06:55:26|0.62767
06:55:27|0.62767
06:55:28|0.6279
06:55:29|0.62798
06:55:30|0.62798
06:55:31|0.62798
06:55:32|0.628
06:55:33|0.628
06:55:34|0.628
06:55:35|0.628
06:55:36|0.628
06:55:37|0.628
06:55:38|0.62803
06:55:39|0.628
06:55:40|0.628
06:55:41|0.62821
06:55:42|0.628
06:55:43|0.628
06:55:44|0.628
06:55:45|0.62796
06:55:46|0.628
06:55:47|0.628
06:55:48|0.628
06:55:49|0.62792
06:55:50|0.62792
06:55:51|0.62767
06:55:52|0.62767
06:55:53|0.62767
06:55:54|0.62767
06:55:55|0.62742
06:55:57|0.62742
06:55:57|0.62742
06:55:58|0.62742
06:55:59|0.62742
06:56:01|0.62742
06:56:02|0.62548
06:56:03|0.62548
06:56:04|0.62548
06:56:06|0.62617
06:56:06|0.62595
06:56:07|0.62595
06:56:08|0.62595
06:56:09|0.62545
06:56:10|0.62625
06:56:11|0.62625
06:56:13|0.62625
06:56:14|0.62625
06:56:14|0.62708
06:56:15|0.62553
06:56:16|0.62606
06:56:18|0.6256
06:56:18|0.6256
06:56:20|0.62617
06:56:21|0.62617
06:56:21|0.62617
06:56:22|0.62638
06:56:23|0.62638
06:56:24|0.62638
06:56:25|0.62638
06:56:27|0.62638
06:56:28|0.62649
06:56:29|0.62739
06:56:30|0.62739
06:56:30|0.62739
06:56:31|0.62646
06:56:32|0.62646
06:56:33|0.62646
06:56:34|0.626
06:56:35|0.626
06:56:36|0.626
06:56:38|0.626
06:56:38|0.626
06:56:39|0.62654
06:56:40|0.62654
06:56:42|0.62654
06:56:42|0.62655
06:56:43|0.62655
06:56:44|0.62684
06:56:45|0.62684
06:56:46|0.62684
06:56:48|0.62684
06:56:48|0.62684
06:56:50|0.62684
06:56:50|0.62684
06:56:51|0.62653
06:56:52|0.62653
06:56:53|0.62653
06:56:54|0.62653
06:56:56|0.62653
06:56:57|0.62653
06:56:58|0.626
06:56:59|0.626
06:57:01|0.626
06:57:01|0.62601
06:57:02|0.62601
06:57:03|0.62601
06:57:04|0.62736
06:57:05|0.62736
06:57:06|0.62685
06:57:07|0.62655
06:57:08|0.62655
06:57:09|0.62655
06:57:10|0.62655
06:57:11|0.62655
06:57:12|0.6265
06:57:14|0.6265
06:57:14|0.6265
06:57:15|0.6265
06:57:16|0.62685
06:57:17|0.62685
06:57:18|0.62644
06:57:19|0.62644
06:57:20|0.62644
06:57:21|0.62644
06:57:22|0.62627
06:57:23|0.62655
06:57:24|0.62655
06:57:25|0.62655
06:57:26|0.62655
06:57:27|0.62655
06:57:28|0.62627
06:57:29|0.62627
06:57:30|0.62627
06:57:31|0.626
06:57:32|0.626
06:57:33|0.62557
06:57:34|0.62556
06:57:35|0.62556
06:57:36|0.62556
06:57:37|0.62556
06:57:38|0.62556
06:57:39|0.62571
06:57:40|0.62571
06:57:41|0.62571
06:57:42|0.62571
06:57:43|0.62644
06:57:44|0.62644
06:57:45|0.62644
06:57:46|0.62579
06:57:47|0.62579
06:57:48|0.62579
06:57:49|0.62579
06:57:50|0.62579
06:57:51|0.62579
06:57:52|0.62627
06:57:53|0.62627
06:57:55|0.62555
06:57:56|0.62555
06:57:58|0.62555
06:57:58|0.62555
06:57:59|0.62555
06:58:00|0.62555
06:58:02|0.62555
06:58:02|0.62555
06:58:03|0.62556
06:58:04|0.62556
06:58:05|0.62556
06:58:06|0.62556
06:58:08|0.62556
06:58:08|0.62556
06:58:10|0.62556
06:58:11|0.62555
06:58:12|0.62555
06:58:13|0.62548
06:58:14|0.62556
06:58:15|0.62532
06:58:16|0.62532
06:58:17|0.6252
06:58:19|0.6252
06:58:19|0.62516
06:58:20|0.62512
06:58:21|0.62532
06:58:22|0.62532
06:58:23|0.62531
06:58:24|0.62532
06:58:25|0.62532
06:58:26|0.62532
06:58:27|0.62532
06:58:28|0.62532
06:58:30|0.62532
06:58:30|0.62532
06:58:32|0.62542
06:58:32|0.62542
06:58:33|0.62542
06:58:34|0.62542
06:58:35|0.62529
06:58:37|0.62529
06:58:38|0.62529
06:58:38|0.62531
06:58:40|0.62531
06:58:41|0.62532
06:58:42|0.62532
06:58:42|0.62524
06:58:43|0.62512
06:58:45|0.62512
06:58:46|0.62512
06:58:47|0.62532
06:58:48|0.62532
06:58:49|0.62516
06:58:50|0.62531
06:58:51|0.62531
06:58:52|0.62531
06:58:53|0.62514
06:58:54|0.62514
06:58:55|0.62514
06:58:57|0.62514
06:58:58|0.62742
06:58:58|0.6264
06:59:00|0.62638
06:59:01|0.62656
06:59:02|0.62656
06:59:03|0.62656
06:59:04|0.62656
06:59:05|0.62698
06:59:06|0.62698
06:59:07|0.62698
06:59:08|0.62698
06:59:09|0.62767
06:59:10|0.62767
06:59:10|0.62767
06:59:11|0.62768
06:59:13|0.62768
06:59:14|0.62821
06:59:15|0.62768
06:59:16|0.62853
06:59:17|0.62853
06:59:18|0.62853
06:59:19|0.62853
06:59:19|0.62853
06:59:21|0.62853
06:59:22|0.62853
06:59:22|0.62826
06:59:24|0.6289
06:59:25|0.6289
06:59:26|0.6289
06:59:27|0.6289
06:59:29|0.6289
06:59:29|0.6289
06:59:30|0.6289
06:59:31|0.62804
06:59:32|0.62804
06:59:33|0.62804
06:59:34|0.62804
06:59:35|0.62804
06:59:36|0.62804
06:59:37|0.62826
06:59:38|0.62826
06:59:39|0.62743
06:59:40|0.62777
06:59:41|0.62767
06:59:42|0.62763
06:59:43|0.62763
06:59:44|0.62763
06:59:45|0.62763
06:59:46|0.62763
06:59:47|0.62767
06:59:48|0.62767
06:59:49|0.62767
06:59:50|0.62767
06:59:51|0.62767
06:59:52|0.62767
06:59:53|0.62767
06:59:54|0.62767
06:59:55|0.62763
06:59:57|0.62763
06:59:58|0.62763
06:59:59|0.62763
06:59:59|0.62764
07:00:01|0.62764
07:00:03|0.62764
07:00:03|0.62764
07:00:05|0.62764
07:00:06|0.62764
07:00:07|0.62764
07:00:08|0.62764
07:00:09|0.62764
07:00:10|0.62697
07:00:11|0.62697
07:00:12|0.62697
07:00:13|0.62697
07:00:14|0.62697
07:00:14|0.62697
07:00:16|0.62697
07:00:16|0.62761
07:00:18|0.62761
07:00:19|0.62761
07:00:20|0.62761
07:00:21|0.62761
07:00:22|0.62761
07:00:23|0.62761
07:00:24|0.62761
07:00:25|0.62761
07:00:26|0.62761
07:00:27|0.62761
07:00:28|0.62761
07:00:29|0.62761
07:00:30|0.62761
07:00:31|0.62761
07:00:32|0.62761
07:00:33|0.62761
07:00:34|0.62761
07:00:35|0.62761
07:00:36|0.62761
07:00:37|0.62761
07:00:38|0.62761
07:00:39|0.62761
07:00:40|0.62761
07:00:41|0.62761
07:00:42|0.62761
07:00:43|0.62761
07:00:44|0.62761
07:00:45|0.62734
07:00:46|0.62734
07:00:47|0.62761
07:00:48|0.62761
07:00:49|0.62761
07:00:50|0.62761
07:00:51|0.62761
07:00:52|0.62761
07:00:53|0.62766
07:00:54|0.62766
07:00:55|0.62807
07:00:56|0.62807
07:00:57|0.62807
07:00:59|0.62807
07:00:59|0.62807
07:01:01|0.62867
07:01:02|0.62867
07:01:03|0.6295
07:01:04|0.63
07:01:05|0.63029
07:01:06|0.63038
07:01:07|0.63038
07:01:08|0.63038
07:01:09|0.63038
07:01:10|0.62958
07:01:12|0.63033
07:01:12|0.63033
07:01:13|0.63033
07:01:14|0.62925
07:01:16|0.63036
07:01:17|0.63036
07:01:17|0.63011
07:01:18|0.63038
07:01:20|0.63038
07:01:20|0.63038
07:01:22|0.63052
07:01:22|0.63052
07:01:24|0.631
07:01:24|0.63083
07:01:25|0.63174
07:01:26|0.63174
07:01:28|0.6315
07:01:28|0.6319
07:01:29|0.63192
07:01:31|0.63186
07:01:32|0.63186
07:01:32|0.63165
07:01:33|0.63122
07:01:35|0.63121
07:01:36|0.63121
07:01:37|0.63121
07:01:38|0.6315
07:01:39|0.6315
07:01:40|0.63163
07:01:41|0.63203
07:01:41|0.63197
07:01:43|0.63197
07:01:44|0.63197
07:01:45|0.63148
07:01:46|0.63101
07:01:46|0.631
07:01:48|0.631
07:01:49|0.63064
07:01:50|0.63064
07:01:51|0.63124
07:01:52|0.63124
07:01:53|0.6312
07:01:54|0.6312
07:01:55|0.6312
07:01:56|0.63131
07:01:57|0.63131
07:01:58|0.63131
07:02:00|0.63131
07:02:00|0.63131
07:02:01|0.63131
07:02:03|0.63131
07:02:04|0.63001
07:02:05|0.63001
07:02:06|0.63001
07:02:08|0.6322
07:02:08|0.63248
07:02:09|0.63289
07:02:10|0.63351
07:02:11|0.63452
07:02:12|0.63366
07:02:13|0.63366
07:02:14|0.63366
07:02:15|0.63452
07:02:16|0.6343
07:02:17|0.63367
07:02:18|0.63504
07:02:19|0.6333
07:02:20|0.6333
07:02:21|0.634
07:02:22|0.634
07:02:23|0.634
07:02:24|0.634
07:02:25|0.634
07:02:26|0.634
07:02:27|0.634
07:02:28|0.634
07:02:29|0.63345
07:02:31|0.63398
07:02:31|0.63422
07:02:33|0.63422
07:02:34|0.63335
07:02:34|0.63405
07:02:36|0.63405
07:02:37|0.63405
07:02:38|0.63405
07:02:38|0.63335
07:02:40|0.63335
07:02:40|0.63418
07:02:41|0.63418
07:02:43|0.63418
07:02:43|0.63366
07:02:44|0.63366
07:02:46|0.63366
07:02:46|0.63366
07:02:48|0.63366
07:02:49|0.63366
07:02:49|0.63366
07:02:51|0.63345
07:02:53|0.63345
07:02:53|0.63345
07:02:54|0.633
07:02:55|0.633
07:02:56|0.633
07:02:57|0.633
07:02:58|0.633
07:03:00|0.633
07:03:01|0.633
07:03:02|0.63293
07:03:04|0.63237
07:03:04|0.63195
07:03:06|0.63224
07:03:06|0.63224
07:03:08|0.63222
07:03:09|0.63222
07:03:10|0.63116
07:03:11|0.6324
07:03:12|0.632
07:03:13|0.632
07:03:14|0.632
07:03:15|0.632
07:03:16|0.632
07:03:16|0.63156
07:03:18|0.63102
07:03:19|0.63183
07:03:20|0.63183
07:03:21|0.63183
07:03:22|0.63182
07:03:23|0.63199
07:03:24|0.63199
07:03:24|0.63199
07:03:26|0.63199
07:03:27|0.63199
07:03:28|0.63199
07:03:29|0.63252
07:03:30|0.63252
07:03:31|0.63252
07:03:32|0.63252
07:03:33|0.63337
07:03:34|0.63337
07:03:35|0.63337
07:03:36|0.63337
07:03:37|0.63336
07:03:38|0.63336
07:03:39|0.63336
07:03:40|0.63295
07:03:41|0.63337
07:03:42|0.63337
07:03:43|0.63303
07:03:44|0.63303
07:03:45|0.63303
07:03:46|0.63303
07:03:47|0.63302
07:03:48|0.63302
07:03:49|0.63296
07:03:50|0.63333
07:03:52|0.63336
07:03:52|0.63296
07:03:53|0.63217
07:03:54|0.63191
07:03:55|0.63253
07:03:56|0.63265
07:03:57|0.63265
07:03:58|0.63265
07:03:59|0.63265
07:04:01|0.63265
07:04:02|0.63217
07:04:03|0.63217
07:04:04|0.63217
07:04:05|0.63217
07:04:06|0.632
07:04:07|0.63191
07:04:09|0.63246
07:04:09|0.63246
07:04:10|0.63217
07:04:11|0.63157
07:04:12|0.63157
07:04:14|0.6317
07:04:14|0.6318
07:04:15|0.63217
07:04:17|0.63241
07:04:17|0.6326
07:04:18|0.63301
07:04:20|0.633
07:04:20|0.63266
07:04:22|0.6332
07:04:22|0.6332
07:04:23|0.633
07:04:24|0.633
07:04:25|0.633
07:04:26|0.63296
07:04:27|0.63296
07:04:28|0.63296
07:04:29|0.633
07:04:31|0.63333
07:04:32|0.63276
07:04:32|0.633
07:04:34|0.63278
07:04:35|0.63328
07:04:35|0.63328
07:04:36|0.63328
07:04:37|0.63328
07:04:39|0.63328
07:04:40|0.63328
07:04:41|0.63328
07:04:42|0.63292
07:04:43|0.63292
07:04:44|0.63292
07:04:45|0.63325
07:04:46|0.63325
07:04:47|0.63325
07:04:48|0.63325
07:04:49|0.63329
07:04:50|0.63334
07:04:51|0.63292
07:04:52|0.63292
07:04:53|0.63337
07:04:54|0.63337
07:04:55|0.63337
07:04:56|0.63336
07:04:57|0.63292
07:04:58|0.63337
07:04:59|0.63337
07:05:00|0.63337
07:05:01|0.6325
07:05:03|0.6325
07:05:03|0.63324
07:05:04|0.63324
07:05:05|0.63324
07:05:07|0.63326
07:05:07|0.63326
07:05:08|0.63326
07:05:09|0.63326
07:05:11|0.63324
07:05:12|0.63199
07:05:13|0.63128
07:05:14|0.631
07:05:15|0.63187
07:05:16|0.63183
07:05:17|0.63183
07:05:18|0.63185
07:05:19|0.63185
07:05:20|0.63185
07:05:21|0.63109
07:05:22|0.63202
07:05:23|0.63202
07:05:24|0.63238
07:05:25|0.63238
07:05:26|0.63238
07:05:27|0.63238
07:05:28|0.63238
07:05:29|0.63238
07:05:30|0.63238
07:05:31|0.63241
07:05:32|0.63238
07:05:33|0.63238
07:05:34|0.63282
07:05:35|0.63282
07:05:36|0.63282
07:05:37|0.63282
07:05:38|0.63282
07:05:39|0.63282
07:05:40|0.63282
07:05:41|0.63282
07:05:42|0.63282
07:05:43|0.63316
07:05:44|0.63316
07:05:45|0.63316
07:05:46|0.63282
07:05:47|0.63234
07:05:48|0.63282
07:05:49|0.63322
07:05:50|0.63335
07:05:52|0.63335
07:05:53|0.63335
07:05:54|0.63335
07:05:54|0.63282
07:05:55|0.63282
07:05:56|0.63282
07:05:57|0.63278
07:05:59|0.63278
07:06:00|0.63278
07:06:01|0.63278
07:06:02|0.63277
07:06:03|0.63277
07:06:05|0.63277
07:06:06|0.63283
07:06:07|0.63275
07:06:09|0.63328
07:06:09|0.63328
07:06:11|0.63296
07:06:12|0.63297
07:06:13|0.633
07:06:14|0.63331
07:06:15|0.63331
07:06:16|0.63331
07:06:17|0.63331
07:06:17|0.63283
07:06:19|0.63331
07:06:19|0.6336
07:06:21|0.6336
07:06:22|0.6336
07:06:23|0.634
07:06:24|0.634
07:06:25|0.63407
07:06:26|0.63407
07:06:27|0.63407
07:06:28|0.63476
07:06:29|0.63476
07:06:30|0.63476
07:06:31|0.63499
07:06:32|0.635
07:06:33|0.635
07:06:34|0.63517
07:06:35|0.63517
07:06:36|0.63535
07:06:37|0.63534
07:06:38|0.63583
07:06:39|0.636
07:06:40|0.636
07:06:41|0.636
07:06:42|0.63596
07:06:43|0.636
07:06:44|0.636
07:06:45|0.63601
07:06:46|0.63557
07:06:47|0.63557
07:06:48|0.63557
07:06:49|0.63599
07:06:50|0.63522
07:06:51|0.63522
07:06:52|0.63522
07:06:54|0.63522
07:06:54|0.63522
07:06:55|0.63522
07:06:56|0.63601
07:06:57|0.63733
07:06:58|0.63779
07:06:59|0.63792
07:07:00|0.63759
07:07:01|0.63759
07:07:03|0.63665
07:07:03|0.63626
07:07:05|0.63626
07:07:06|0.63626
07:07:07|0.63626
07:07:08|0.63626
07:07:09|0.63626
07:07:10|0.63626
07:07:11|0.63779
07:07:13|0.63779
07:07:14|0.63904
07:07:15|0.63788
07:07:16|0.63834
07:07:17|0.63834
07:07:18|0.63738
07:07:19|0.6384
07:07:20|0.6384
07:07:21|0.63781
07:07:22|0.63702
07:07:23|0.63908
07:07:24|0.63819
07:07:25|0.6391
07:07:26|0.63822
07:07:27|0.63822
07:07:28|0.63822
07:07:29|0.63822
07:07:30|0.6401
07:07:31|0.6401
07:07:32|0.63949
07:07:33|0.63949
07:07:34|0.63949
07:07:35|0.63949
07:07:36|0.63851
07:07:37|0.63873
07:07:38|0.63873
07:07:39|0.63873
07:07:40|0.63873
07:07:41|0.63914
07:07:42|0.63914
07:07:43|0.63914
07:07:44|0.63999
07:07:45|0.63999
07:07:46|0.63999
07:07:47|0.63976
07:07:48|0.63976
07:07:49|0.63957
07:07:50|0.63957
07:07:51|0.63873
07:07:52|0.63912
07:07:53|0.63912
07:07:54|0.63912
07:07:55|0.63912
07:07:56|0.63786
07:07:57|0.63619
07:07:59|0.63722
07:07:59|0.63722
07:08:00|0.63745
07:08:01|0.63718
07:08:02|0.63701
07:08:04|0.63722
07:08:04|0.63722
07:08:06|0.63722
07:08:07|0.63846
07:08:08|0.63742
07:08:09|0.63744
07:08:11|0.63746
07:08:11|0.63751
07:08:12|0.63751
07:08:13|0.63751
07:08:14|0.6375
07:08:15|0.63828
07:08:16|0.63693
07:08:17|0.636
07:08:18|0.636
07:08:19|0.636
07:08:20|0.63574
07:08:22|0.63574
07:08:23|0.63574
07:08:24|0.63574
07:08:25|0.636
07:08:26|0.636
07:08:27|0.636
07:08:27|0.636
07:08:29|0.636
07:08:30|0.63665
07:08:31|0.63665
07:08:32|0.63612
07:08:33|0.63612
07:08:34|0.63612
07:08:35|0.63612
07:08:36|0.63765
07:08:36|0.63766
07:08:38|0.63766
07:08:39|0.63766
07:08:40|0.63766
07:08:41|0.63766
07:08:42|0.63766
07:08:43|0.63766
07:08:44|0.63771
07:08:45|0.63771
07:08:46|0.63771
07:08:47|0.63771
07:08:48|0.63771
07:08:49|0.63771
07:08:50|0.63771
07:08:51|0.63771
07:08:52|0.63771
07:08:53|0.63771
07:08:54|0.63771
07:08:55|0.63826
07:08:56|0.63826
07:08:57|0.63826
07:08:58|0.63771
07:08:59|0.63813
07:09:00|0.63813
07:09:01|0.63771
07:09:02|0.63771
07:09:03|0.63771
07:09:04|0.63771
07:09:06|0.63771
07:09:07|0.63771
07:09:07|0.63702
07:09:09|0.63702
07:09:10|0.63702
07:09:11|0.63702
07:09:12|0.63702
07:09:13|0.63702
07:09:14|0.63659
07:09:15|0.63658
07:09:16|0.63623
07:09:17|0.63623
07:09:18|0.63623
07:09:19|0.63623
07:09:20|0.63637
07:09:21|0.63563
07:09:22|0.63563
07:09:23|0.63564
07:09:24|0.63564
07:09:25|0.63563
07:09:26|0.63591
07:09:27|0.63636
07:09:28|0.63702
07:09:29|0.63699
07:09:30|0.63699
07:09:31|0.63699
07:09:32|0.63699
07:09:33|0.63699
07:09:34|0.63699
07:09:35|0.63699
07:09:36|0.63699
07:09:37|0.6374
07:09:38|0.6374
07:09:39|0.6374
07:09:40|0.6374
07:09:41|0.6374
07:09:42|0.6374
07:09:43|0.6374
07:09:44|0.6374
07:09:45|0.6374
07:09:47|0.63736
07:09:47|0.63736
07:09:48|0.63736
07:09:49|0.6374
07:09:50|0.6374
07:09:51|0.6374
07:09:52|0.63699
07:09:53|0.63699
07:09:54|0.63699
07:09:55|0.63699
07:09:56|0.63699
07:09:57|0.63686
07:09:58|0.63686
07:09:59|0.637
07:10:00|0.637
07:10:01|0.6366
07:10:02|0.6366
07:10:03|0.63563
07:10:05|0.6366
07:10:06|0.6366
07:10:07|0.6366
07:10:09|0.6366
07:10:10|0.6366
07:10:10|0.6366
07:10:12|0.63636
07:10:12|0.63636
07:10:14|0.63654
07:10:14|0.63654
07:10:16|0.63654
07:10:17|0.63654
07:10:18|0.63654
07:10:19|0.63654
07:10:20|0.63654
07:10:21|0.63654
07:10:22|0.63654
07:10:24|0.63622
07:10:24|0.63622
07:10:25|0.63654
07:10:26|0.63674
07:10:27|0.63674
07:10:28|0.63674
07:10:29|0.63811
07:10:30|0.63811
07:10:31|0.63811
07:10:32|0.63898
07:10:33|0.63898
07:10:34|0.63811
07:10:35|0.63828
07:10:36|0.63818
07:10:37|0.639
07:10:39|0.63868
07:10:40|0.639
07:10:40|0.63884
07:10:42|0.63884
07:10:42|0.63884
07:10:43|0.63884
07:10:44|0.63884
07:10:45|0.63946
07:10:47|0.63978
07:10:47|0.63978
07:10:48|0.63884
07:10:49|0.639
07:10:51|0.639
07:10:51|0.63813
07:10:52|0.63879
07:10:54|0.63879
07:10:54|0.63879
07:10:55|0.63924
07:10:56|0.63924
07:10:57|0.63833
07:10:59|0.63833
07:10:59|0.63833
07:11:00|0.63796
07:11:01|0.63809
07:11:03|0.63864
07:11:03|0.6386
07:11:05|0.63864
07:11:06|0.63899
07:11:08|0.63899
07:11:08|0.63899
07:11:09|0.63879
07:11:10|0.63879
07:11:12|0.63879
07:11:13|0.63879
07:11:14|0.63879
07:11:15|0.63879
07:11:16|0.63879
07:11:17|0.63879
07:11:18|0.63879
07:11:19|0.63879
07:11:20|0.63879
07:11:21|0.63879
07:11:22|0.63879
07:11:23|0.63875
07:11:24|0.63879
07:11:24|0.63879
07:11:26|0.63879
07:11:27|0.63826
07:11:28|0.63878
07:11:29|0.63877
07:11:30|0.63877
07:11:31|0.63877
07:11:32|0.63877
07:11:33|0.63877
07:11:34|0.63877
07:11:35|0.63877
07:11:36|0.63825
07:11:37|0.63825
07:11:39|0.63825
07:11:39|0.63825
07:11:40|0.63825
07:11:41|0.63825
07:11:42|0.63825
07:11:43|0.63877
07:11:44|0.63877
07:11:45|0.63877
07:11:46|0.63877
07:11:47|0.63879
07:11:48|0.63878
07:11:49|0.63879
07:11:50|0.63879
07:11:51|0.63844
07:11:52|0.63844
07:11:53|0.63844
07:11:54|0.63844
07:11:55|0.63879
07:11:56|0.63879
07:11:57|0.63879
07:11:58|0.63879
07:11:59|0.63879
07:12:00|0.63879
07:12:01|0.639
07:12:02|0.639
07:12:03|0.639
07:12:04|0.639
07:12:06|0.63978
07:12:07|0.63978
07:12:08|0.63951
07:12:09|0.63951
07:12:10|0.63978
07:12:12|0.63978
07:12:13|0.63978
07:12:14|0.63951
07:12:15|0.63951
07:12:16|0.63951
07:12:17|0.63975
07:12:18|0.63974
07:12:19|0.6388
07:12:20|0.6388
07:12:21|0.63976
07:12:22|0.63976
07:12:23|0.63976
07:12:24|0.63976
07:12:25|0.63879
07:12:26|0.63869
07:12:27|0.63869
07:12:28|0.64
07:12:29|0.63951
07:12:30|0.63951
07:12:31|0.63951
07:12:32|0.63951
07:12:33|0.63951
07:12:34|0.63821
07:12:35|0.63821
07:12:36|0.63821
07:12:37|0.63821
07:12:38|0.63775
07:12:39|0.63775
07:12:40|0.63775
07:12:41|0.63775
07:12:42|0.6375
07:12:43|0.6375
07:12:44|0.6375
07:12:45|0.6375
07:12:46|0.63858
07:12:47|0.63858
07:12:48|0.63858
07:12:49|0.63858
07:12:50|0.63858
07:12:52|0.63747
07:12:52|0.63845
07:12:53|0.63688
07:12:54|0.63716
07:12:55|0.63765
07:12:56|0.63765
07:12:57|0.6363
07:12:58|0.6363
07:12:59|0.6363
07:13:01|0.6363
07:13:02|0.63758
07:13:03|0.63626
07:13:04|0.63626
07:13:05|0.63626
07:13:06|0.63626
07:13:08|0.63626
07:13:08|0.63626
07:13:10|0.63787
07:13:11|0.63787
07:13:12|0.63787
07:13:13|0.63787
07:13:14|0.63787
07:13:16|0.63787
07:13:16|0.63787
07:13:18|0.63803
07:13:19|0.63803
07:13:20|0.63765
07:13:21|0.63765
07:13:22|0.63765
07:13:23|0.63777
07:13:24|0.63858
07:13:25|0.63806
07:13:26|0.639
07:13:27|0.639
07:13:28|0.639
07:13:29|0.639
07:13:30|0.639
07:13:31|0.639
07:13:33|0.639
07:13:33|0.639
07:13:35|0.639
07:13:35|0.63899
07:13:37|0.63899
07:13:38|0.63899
07:13:39|0.63899
07:13:40|0.63895
07:13:41|0.63895
07:13:41|0.63895
07:13:43|0.63895
07:13:43|0.63895
07:13:44|0.63895
07:13:46|0.63815
07:13:47|0.63815
07:13:47|0.63815
07:13:48|0.63867
07:13:49|0.63867
07:13:50|0.63867
07:13:52|0.63867
07:13:52|0.64181
07:13:54|0.63796
07:13:55|0.63886
07:13:56|0.63971
07:13:56|0.63886
07:13:57|0.63972
07:13:59|0.63815
07:14:00|0.63815
07:14:01|0.63815
07:14:02|0.63795
07:14:03|0.63795
07:14:04|0.63795
07:14:05|0.63795
07:14:06|0.63795
07:14:07|0.63795
07:14:09|0.63795
07:14:10|0.63881
07:14:11|0.63881
07:14:12|0.63852
07:14:13|0.63783
07:14:15|0.63783
07:14:15|0.63783
07:14:17|0.6378
07:14:18|0.6378
07:14:19|0.6378
07:14:19|0.6378
07:14:20|0.6378
07:14:22|0.6378
07:14:23|0.6378
07:14:24|0.6378
07:14:25|0.6378
07:14:26|0.6378
07:14:27|0.6378
07:14:28|0.6378
07:14:29|0.6378
07:14:30|0.6378
07:14:32|0.6378
07:14:32|0.6378
07:14:33|0.64014
07:14:35|0.63834
07:14:36|0.63834
07:14:37|0.63951
07:14:37|0.63951
07:14:39|0.63851
07:14:40|0.63851
07:14:41|0.63951
07:14:42|0.63951
07:14:43|0.63951
07:14:44|0.63951
07:14:45|0.63948
07:14:46|0.63857
07:14:47|0.63857
07:14:48|0.63894
07:14:49|0.63894
07:14:50|0.63894
07:14:51|0.63894
07:14:52|0.63894
07:14:53|0.63894
07:14:54|0.63894
07:14:55|0.63894
07:14:56|0.63894
07:14:57|0.63894
07:14:58|0.63894
07:14:59|0.63894
07:15:00|0.63894
07:15:01|0.63894
07:15:02|0.63894
07:15:03|0.63894
07:15:04|0.63894
07:15:05|0.63894
07:15:06|0.63895
07:15:07|0.63895
07:15:09|0.63895
07:15:10|0.63895
07:15:11|0.63895
07:15:12|0.63895
07:15:14|0.63895
07:15:14|0.63895
07:15:16|0.63895
07:15:17|0.63896
07:15:17|0.63896
07:15:18|0.63895
07:15:19|0.63895
07:15:20|0.63895
07:15:21|0.63896
07:15:23|0.63896
07:15:23|0.63896
07:15:25|0.63895
07:15:26|0.63895
07:15:27|0.63895
07:15:27|0.63895
07:15:29|0.63898
07:15:29|0.6382
07:15:31|0.63861
07:15:31|0.63861
07:15:32|0.63861
07:15:33|0.63861
07:15:35|0.63803
07:15:36|0.63803
07:15:37|0.63803
07:15:38|0.63803
07:15:38|0.63803
07:15:40|0.63803
07:15:41|0.63803
07:15:42|0.6386
07:15:43|0.6386
07:15:43|0.6386
07:15:45|0.6386
07:15:46|0.6386
07:15:46|0.6386
07:15:48|0.63776
07:15:49|0.63776
07:15:50|0.63776
07:15:50|0.63716
07:15:52|0.63796
07:15:53|0.63796
07:15:54|0.63796
07:15:55|0.63782
07:15:56|0.63782
07:15:57|0.63782
07:15:58|0.63782
07:15:59|0.63782
07:16:00|0.6375
07:16:01|0.637
07:16:01|0.637
07:16:03|0.637
07:16:03|0.637
07:16:04|0.637
07:16:06|0.637
07:16:07|0.637
07:16:08|0.637
07:16:09|0.637
07:16:11|0.63716
07:16:12|0.63716
07:16:13|0.63716
07:16:14|0.63716
07:16:15|0.637
07:16:16|0.637
07:16:17|0.637
07:16:18|0.637
07:16:19|0.637
07:16:21|0.637
07:16:21|0.637
07:16:23|0.637
07:16:24|0.637
07:16:25|0.637
07:16:26|0.637
07:16:27|0.637
07:16:28|0.637
07:16:29|0.637
07:16:29|0.637
07:16:31|0.63694
07:16:32|0.63694
07:16:33|0.63694
07:16:34|0.63694
07:16:35|0.63694
07:16:36|0.63694
07:16:37|0.63694
07:16:38|0.636
07:16:39|0.63687
07:16:40|0.63528
07:16:42|0.63554
07:16:43|0.63554
07:16:43|0.63439
07:16:45|0.63439
07:16:45|0.635
07:16:46|0.635
07:16:48|0.635
07:16:49|0.635
07:16:50|0.635
07:16:51|0.635
07:16:52|0.635
07:16:53|0.635
07:16:54|0.63557
07:16:55|0.635
07:16:55|0.635
07:16:56|0.63473
07:16:57|0.63473
07:16:58|0.63595
07:16:59|0.63595
07:17:01|0.6354
07:17:02|0.6354
07:17:02|0.6354
07:17:03|0.6354
07:17:05|0.6354
07:17:05|0.6354
07:17:06|0.6354
07:17:07|0.6354
07:17:09|0.6354
07:17:09|0.6354
07:17:10|0.6354
07:17:12|0.63515
07:17:13|0.63515
07:17:14|0.63606
07:17:15|0.63655
07:17:17|0.63655
07:17:18|0.63655
07:17:18|0.63655
07:17:20|0.63655
07:17:21|0.63655
07:17:22|0.63655
07:17:23|0.63715
07:17:24|0.63679
07:17:24|0.63679
07:17:26|0.63544
07:17:27|0.63544
07:17:28|0.63544
07:17:29|0.63544
07:17:30|0.63544
07:17:31|0.63655
07:17:32|0.63743
07:17:33|0.63743
07:17:34|0.63675
07:17:35|0.63675
07:17:36|0.63675
07:17:37|0.63637
07:17:38|0.63714
07:17:39|0.63714
07:17:40|0.63714
07:17:41|0.63761
07:17:42|0.63688
07:17:43|0.63652
07:17:44|0.63652
07:17:45|0.63652
07:17:46|0.63652
07:17:47|0.63652
07:17:48|0.63652
07:17:49|0.6365
07:17:50|0.6365
07:17:51|0.6365
07:17:52|0.6365
07:17:53|0.6365
07:17:54|0.6365
07:17:55|0.63761
07:17:56|0.63761
07:17:57|0.63777
07:17:58|0.63798
07:17:59|0.63798
07:18:00|0.63798
07:18:01|0.63714
07:18:03|0.63684
07:18:04|0.63684
07:18:04|0.63684
07:18:06|0.63684
07:18:06|0.63771
07:18:07|0.63771
07:18:08|0.6376
07:18:10|0.6376
07:18:11|0.6376
07:18:13|0.6376
07:18:14|0.6376
07:18:15|0.63678
07:18:16|0.63613
07:18:17|0.63661
07:18:19|0.63559
07:18:20|0.63634
07:18:21|0.63634
07:18:22|0.63634
07:18:23|0.63634
07:18:23|0.63634
07:18:24|0.63634
07:18:26|0.63634
07:18:27|0.63634
07:18:28|0.6357
07:18:28|0.6357
07:18:30|0.6357
07:18:31|0.6357
07:18:32|0.6357
07:18:32|0.6357
07:18:33|0.6357
07:18:34|0.6357
07:18:36|0.6357
07:18:36|0.6357
07:18:38|0.63617
07:18:38|0.63617
07:18:40|0.63617
07:18:41|0.63617
07:18:41|0.63617
07:18:42|0.63617
07:18:43|0.63617
07:18:44|0.63617
07:18:45|0.63617
07:18:46|0.63617
07:18:48|0.63617
07:18:48|0.63617
07:18:49|0.63617
07:18:51|0.63617
07:18:51|0.63617
07:18:53|0.63617
07:18:53|0.63617
07:18:55|0.63617
07:18:55|0.63617
07:18:56|0.63617
07:18:58|0.63617
07:18:59|0.63617
07:18:59|0.63617
07:19:01|0.63617
07:19:02|0.63617
07:19:03|0.63593
07:19:04|0.63598
07:19:05|0.63598
07:19:06|0.63598
07:19:07|0.63598
07:19:08|0.63598
07:19:09|0.63598
07:19:09|0.63598
07:19:11|0.63559
07:19:12|0.63559
07:19:13|0.63572
07:19:15|0.63572
07:19:15|0.63572
07:19:16|0.63572
07:19:17|0.63547
07:19:19|0.63547
07:19:19|0.63547
07:19:21|0.63547
07:19:22|0.63547
07:19:23|0.6355
07:19:24|0.6355
07:19:25|0.6355
07:19:26|0.63409
07:19:28|0.63601
07:19:28|0.63601
07:19:29|0.63601
07:19:30|0.63524
07:19:31|0.63524
07:19:32|0.63524
07:19:33|0.63572
07:19:34|0.63582
07:19:35|0.63518
07:19:36|0.63518
07:19:37|0.63518
07:19:38|0.63518
07:19:39|0.63518
07:19:40|0.63518
07:19:41|0.63518
07:19:42|0.63518
07:19:44|0.63518
07:19:44|0.63518
07:19:45|0.63518
07:19:47|0.63582
07:19:48|0.63582
07:19:48|0.63582
07:19:49|0.63582
07:19:50|0.63582
07:19:51|0.63582
07:19:53|0.63582
07:19:53|0.63582
07:19:54|0.63582
07:19:55|0.63537
07:19:56|0.63537
07:19:58|0.63537
07:19:59|0.63537
07:19:59|0.63512
07:20:01|0.63512
07:20:01|0.63512
07:20:02|0.63512
07:20:03|0.63512
07:20:05|0.63465
07:20:06|0.63465
07:20:07|0.63553
07:20:07|0.63553
07:20:08|0.63553
07:20:09|0.63553
07:20:11|0.63553
07:20:12|0.634
07:20:14|0.634
07:20:15|0.634
07:20:15|0.63351
07:20:16|0.63327
07:20:17|0.63381
07:20:18|0.63381
07:20:20|0.63381
07:20:21|0.633
07:20:22|0.63281
07:20:23|0.63295
07:20:24|0.63341
07:20:25|0.63341
07:20:26|0.63341
07:20:27|0.63341
07:20:28|0.63341
07:20:29|0.634
07:20:30|0.63341
07:20:31|0.63341
07:20:32|0.63341
07:20:33|0.63341
07:20:34|0.63341
07:20:35|0.63341
07:20:36|0.63341
07:20:37|0.63281
07:20:38|0.63281
07:20:39|0.633
07:20:40|0.633
07:20:41|0.633
07:20:42|0.633
07:20:43|0.633
07:20:44|0.633
07:20:45|0.633
07:20:46|0.633
07:20:47|0.633
07:20:48|0.63285
07:20:49|0.63285
07:20:50|0.63285
07:20:51|0.63286
07:20:52|0.63286
07:20:53|0.63286
07:20:54|0.6325
07:20:55|0.63298
07:20:56|0.63234
07:20:57|0.633
07:20:58|0.633
07:20:59|0.633
07:21:00|0.633
07:21:01|0.63311
07:21:02|0.63311
07:21:03|0.6335
07:21:04|0.6335
07:21:05|0.6335
07:21:06|0.6334
07:21:07|0.6334
07:21:08|0.6334
07:21:09|0.6334
07:21:10|0.6334
07:21:11|0.6334
07:21:13|0.634
07:21:14|0.634
07:21:15|0.634
07:21:17|0.634
07:21:17|0.634
07:21:18|0.63399
07:21:20|0.6335
07:21:21|0.6335
07:21:22|0.6335
07:21:23|0.6335
07:21:24|0.6335
07:21:25|0.6335
07:21:26|0.6335
07:21:27|0.63363
07:21:28|0.63363
07:21:29|0.63363
07:21:30|0.63363
07:21:32|0.63363
07:21:32|0.63363
07:21:33|0.634
07:21:34|0.634
07:21:35|0.634
07:21:36|0.634
07:21:37|0.634
07:21:38|0.634
07:21:39|0.63398
07:21:40|0.63398
07:21:41|0.63398
07:21:42|0.63398
07:21:43|0.63398
07:21:44|0.63398
07:21:45|0.63398
07:21:46|0.634
07:21:47|0.634
07:21:48|0.634
07:21:49|0.634
07:21:50|0.634
07:21:51|0.634
07:21:52|0.634
07:21:53|0.634
07:21:54|0.634
07:21:55|0.634
07:21:57|0.634
07:21:58|0.634
07:21:58|0.634
07:21:59|0.634
07:22:00|0.634
07:22:02|0.634
07:22:02|0.63406
07:22:04|0.63433
07:22:04|0.63433
07:22:06|0.634
07:22:07|0.634
07:22:08|0.6342
07:22:09|0.6342
07:22:10|0.63357
07:22:10|0.63417
07:22:12|0.63417
07:22:14|0.63371
07:22:14|0.63371
07:22:15|0.63371
07:22:17|0.63371
07:22:18|0.63371
07:22:19|0.63371
07:22:20|0.63371
07:22:21|0.63371
07:22:22|0.63371
07:22:23|0.63371
07:22:24|0.63371
07:22:25|0.63371
07:22:26|0.63371
07:22:27|0.63371
07:22:28|0.63371
07:22:29|0.63371
07:22:30|0.63371
07:22:31|0.63408
07:22:32|0.63408
07:22:33|0.63408
07:22:34|0.63408
07:22:35|0.63408
07:22:36|0.63408
07:22:37|0.63408
07:22:38|0.63408
07:22:39|0.63408
07:22:40|0.63408
07:22:41|0.63293
07:22:42|0.63356
07:22:43|0.63356
07:22:44|0.63356
07:22:45|0.63356
07:22:46|0.63356
07:22:47|0.63356
07:22:48|0.63356
07:22:49|0.63315
07:22:50|0.63315
07:22:51|0.63315
07:22:52|0.63222
07:22:54|0.63222
07:22:55|0.63222
07:22:56|0.63302
07:22:57|0.63302
07:22:58|0.63302
07:23:00|0.63236
07:23:00|0.63236
07:23:01|0.63222
07:23:02|0.63222
07:23:03|0.63222
07:23:05|0.63222
07:23:06|0.63238
07:23:06|0.63236
07:23:08|0.63198
07:23:08|0.63238
07:23:09|0.63222
07:23:10|0.63222
07:23:11|0.63222
07:23:12|0.63222
07:23:13|0.63222
07:23:15|0.63246
07:23:16|0.63246
07:23:17|0.63241
07:23:18|0.63241
07:23:19|0.63216
07:23:21|0.63216
07:23:22|0.63216
07:23:22|0.63216
07:23:23|0.63216
07:23:25|0.63216
07:23:26|0.63216
07:23:26|0.63216
07:23:27|0.63216
07:23:28|0.63216
07:23:30|0.632
07:23:30|0.63216
07:23:32|0.63252
07:23:32|0.63252
07:23:33|0.63252
07:23:35|0.63252
07:23:36|0.63266
07:23:37|0.63266
07:23:37|0.63266
07:23:38|0.63266
07:23:39|0.63184
07:23:40|0.63184
07:23:41|0.63184
07:23:43|0.63261
07:23:43|0.63261
07:23:44|0.63261
07:23:46|0.63261
07:23:47|0.63261
07:23:47|0.63261
07:23:48|0.63213
07:23:50|0.63213
07:23:50|0.63213
07:23:51|0.63213
07:23:53|0.63213
07:23:54|0.63213
07:23:55|0.63213
07:23:55|0.63213
07:23:57|0.6326
07:23:58|0.6326
07:23:59|0.6326
07:24:00|0.6326
07:24:01|0.6326
07:24:02|0.6326
07:24:03|0.6326
07:24:04|0.6326
07:24:05|0.6326
07:24:06|0.6326
07:24:07|0.6326
07:24:08|0.63266
07:24:09|0.63266
07:24:10|0.63266
07:24:11|0.63266
07:24:12|0.63266
07:24:13|0.63353
07:24:14|0.63353
07:24:15|0.63353
07:24:17|0.63353
07:24:18|0.63316
07:24:18|0.63315
07:24:20|0.63327
07:24:21|0.63327
07:24:22|0.63373
07:24:23|0.63373
07:24:24|0.63373
07:24:25|0.63322
07:24:26|0.63322
07:24:27|0.63322
07:24:28|0.63322
07:24:29|0.63322
07:24:30|0.63322
07:24:32|0.63322
07:24:32|0.63322
07:24:33|0.63322
07:24:35|0.63322
07:24:36|0.63322
07:24:36|0.63322
07:24:37|0.63322
07:24:38|0.63322
07:24:39|0.63322
07:24:40|0.63322
07:24:41|0.63322
07:24:42|0.63322
07:24:43|0.63303
07:24:44|0.63303
07:24:45|0.63303
07:24:46|0.63303
07:24:47|0.63303
07:24:48|0.63303
07:24:49|0.63308
07:24:51|0.63308
07:24:52|0.63308
07:24:52|0.63322
07:24:54|0.63322
07:24:55|0.63322
07:24:56|0.63322
07:24:57|0.63322
07:24:58|0.63322
07:24:59|0.63322
07:25:00|0.63322
07:25:01|0.63322
07:25:02|0.63322
07:25:03|0.63322
07:25:04|0.63322
07:25:05|0.63322
07:25:06|0.63322
07:25:07|0.63322
07:25:08|0.63322
07:25:09|0.63322
07:25:10|0.63322
07:25:11|0.63328
07:25:12|0.63328
07:25:13|0.63328
07:25:14|0.6333
07:25:15|0.6333
07:25:17|0.63261
07:25:17|0.63261
07:25:19|0.63261
07:25:20|0.63358
07:25:22|0.63358
07:25:22|0.6333
07:25:24|0.6333
07:25:24|0.6333
07:25:26|0.6333
07:25:27|0.6333
07:25:28|0.6333
07:25:29|0.63346
07:25:30|0.63346
07:25:31|0.63346
07:25:32|0.63346
07:25:33|0.63346
07:25:35|0.63346
07:25:35|0.6336
07:25:36|0.6336
07:25:38|0.6336
07:25:38|0.6336
07:25:40|0.6336
07:25:41|0.6336
07:25:42|0.6336
07:25:43|0.6336
07:25:44|0.6336
07:25:44|0.6336
07:25:45|0.6336
07:25:47|0.6336
07:25:48|0.6336
07:25:49|0.63376
07:25:50|0.63406
07:25:51|0.63476
07:25:52|0.63535
07:25:53|0.63468
07:25:54|0.63468
07:25:55|0.63468
07:25:56|0.63468
07:25:57|0.63468
07:25:58|0.63468
07:25:59|0.63468
07:26:00|0.63503
07:26:01|0.63503
07:26:02|0.63503
07:26:03|0.63503
07:26:04|0.63503
07:26:05|0.63503
07:26:06|0.63503
07:26:07|0.63503
07:26:08|0.63541
07:26:09|0.63541
07:26:10|0.6353
07:26:11|0.6353
07:26:12|0.6353
07:26:13|0.6353
07:26:14|0.6353
07:26:15|0.6353
07:26:16|0.63563
07:26:18|0.63563
07:26:19|0.6355
07:26:20|0.6355
07:26:21|0.63554
07:26:22|0.63571
07:26:23|0.63571
07:26:24|0.63571
07:26:25|0.63571
07:26:26|0.63571
07:26:27|0.63599
07:26:28|0.63599
07:26:30|0.63599
07:26:30|0.63599
07:26:31|0.63599
07:26:32|0.63599
07:26:34|0.63571
07:26:35|0.63571
07:26:36|0.63571
07:26:37|0.63571
07:26:38|0.63571
07:26:39|0.63571
07:26:40|0.63502
07:26:41|0.63502
07:26:42|0.63452
07:26:43|0.63502
07:26:44|0.63502
07:26:45|0.63502
07:26:46|0.63502
07:26:47|0.63502
07:26:48|0.63502
07:26:49|0.63502
07:26:50|0.63502
07:26:51|0.63502
07:26:52|0.63502
07:26:53|0.63502
07:26:54|0.63502
07:26:55|0.63554
07:26:56|0.63554
07:26:57|0.63554
07:26:58|0.63554
07:26:59|0.63501
07:27:00|0.63535
07:27:01|0.63535
07:27:03|0.63535
07:27:04|0.63527
07:27:04|0.63527
07:27:05|0.63527
07:27:06|0.63539
07:27:08|0.63539
07:27:08|0.63539
07:27:10|0.63539
07:27:11|0.63539
07:27:11|0.63539
07:27:12|0.63539
07:27:13|0.63615
07:27:14|0.63647
07:27:15|0.63647
07:27:17|0.63642
07:27:18|0.63572
07:27:19|0.63642
07:27:20|0.63642
07:27:22|0.63659
07:27:22|0.63659
07:27:24|0.63659
07:27:25|0.63659
07:27:26|0.63659
07:27:28|0.6367
07:27:28|0.6367
07:27:29|0.63676
07:27:30|0.63676
07:27:31|0.63676
07:27:32|0.63676
07:27:33|0.63676
07:27:34|0.63675
07:27:35|0.63653
07:27:36|0.63642
07:27:37|0.63642
07:27:39|0.63632
07:27:39|0.63632
07:27:41|0.63632
07:27:41|0.63632
07:27:43|0.63632
07:27:44|0.63632
07:27:45|0.63632
07:27:45|0.63642
07:27:47|0.63642
07:27:48|0.63642
07:27:49|0.63699
07:27:50|0.63699
07:27:51|0.63699
07:27:51|0.63699
07:27:53|0.63699
07:27:54|0.63699
07:27:55|0.63699
07:27:56|0.63699
07:27:57|0.63699
07:27:58|0.63647
07:27:59|0.63647
07:28:00|0.63647
07:28:01|0.63647
07:28:02|0.63647
07:28:03|0.63643
07:28:04|0.63643
07:28:05|0.63643
07:28:06|0.63643
07:28:07|0.63643
07:28:08|0.63682
07:28:08|0.63682
07:28:10|0.63682
07:28:11|0.63682
07:28:12|0.63682
07:28:13|0.63682
07:28:13|0.63635
07:28:15|0.63642
07:28:15|0.63656
07:28:17|0.63656
07:28:17|0.63656
07:28:19|0.63699
07:28:21|0.63699
07:28:21|0.63699
07:28:23|0.63699
07:28:23|0.63699
07:28:24|0.63699
07:28:25|0.63647
07:28:26|0.63647
07:28:28|0.63649
07:28:29|0.63649
07:28:30|0.63649
07:28:31|0.63695
07:28:32|0.63695
07:28:33|0.63695
07:28:34|0.63695
07:28:35|0.63695
07:28:36|0.63695
07:28:37|0.63695
07:28:38|0.63695
07:28:40|0.63695
07:28:41|0.63695
07:28:42|0.63695
07:28:43|0.63695
07:28:44|0.63695
07:28:44|0.63695
07:28:46|0.63695
07:28:46|0.63695
07:28:48|0.63695
07:28:48|0.63695
07:28:49|0.63695
07:28:51|0.63695
07:28:51|0.63695
07:28:52|0.63695
07:28:53|0.63695
07:28:54|0.63699
07:28:55|0.63671
07:28:56|0.63695
07:28:58|0.637
07:28:58|0.637
07:29:00|0.637
07:29:01|0.63671
07:29:02|0.63715
07:29:03|0.63715
07:29:04|0.63695
07:29:05|0.63729
07:29:06|0.63729
07:29:07|0.63711
07:29:08|0.63711
07:29:09|0.63711
07:29:10|0.63711
07:29:12|0.63711
07:29:12|0.63711
07:29:13|0.63711
07:29:14|0.63711
07:29:15|0.63718
07:29:16|0.63729
07:29:17|0.63729
07:29:19|0.63729
07:29:20|0.63729
07:29:22|0.63729
07:29:22|0.63729
07:29:24|0.6372
07:29:25|0.63685
07:29:25|0.63685
07:29:27|0.63677
07:29:27|0.63677
07:29:29|0.637
07:29:29|0.637
07:29:31|0.637
07:29:32|0.637
07:29:33|0.63598
07:29:33|0.63598
07:29:36|0.63598
07:29:36|0.63598
07:29:37|0.63619
07:29:38|0.63619
07:29:39|0.63619
07:29:40|0.63619
07:29:41|0.63619
07:29:42|0.63619
07:29:43|0.63619
07:29:44|0.6366
07:29:45|0.6366
07:29:46|0.6366
07:29:47|0.6366
07:29:48|0.6366
07:29:49|0.63619
07:29:51|0.6356
07:29:52|0.63632
07:29:52|0.63632
07:29:53|0.63632
07:29:55|0.63632
07:29:56|0.63632
07:29:57|0.63632
07:29:58|0.63632
07:29:59|0.63632
07:30:00|0.63632
07:30:01|0.63632
07:30:02|0.63632
07:30:03|0.63632
07:30:04|0.63632
07:30:05|0.63632
07:30:05|0.63632
07:30:07|0.63632
07:30:09|0.63632
07:30:09|0.63574
07:30:10|0.63574
07:30:11|0.63569
07:30:12|0.63569
07:30:13|0.63569
07:30:14|0.63585
07:30:15|0.63585
07:30:16|0.63585
07:30:17|0.63585
07:30:18|0.63585
07:30:20|0.63585
07:30:21|0.63585
07:30:22|0.63585
07:30:23|0.63585
07:30:24|0.63585
07:30:26|0.63585
07:30:26|0.63585
07:30:27|0.63585
07:30:28|0.63585
07:30:30|0.63585
07:30:30|0.63585
07:30:31|0.63585
07:30:32|0.63585
07:30:33|0.63585
07:30:34|0.63585
07:30:35|0.63585
07:30:37|0.63585
07:30:38|0.63585
07:30:39|0.63585
07:30:40|0.63569
07:30:41|0.6356
07:30:41|0.6356
07:30:43|0.6356
07:30:44|0.6356
07:30:45|0.6356
07:30:46|0.6356
07:30:47|0.6356
07:30:48|0.6356
07:30:49|0.6356
07:30:50|0.63542
07:30:50|0.6356
07:30:52|0.6356
07:30:53|0.6356
07:30:54|0.6356
07:30:55|0.6356
07:30:56|0.6356
07:30:57|0.6356
07:30:58|0.63502
07:30:59|0.6354
07:31:00|0.6354
07:31:01|0.6354
07:31:02|0.63447
07:31:03|0.63488
07:31:03|0.63488
07:31:05|0.63488
07:31:05|0.63409
07:31:06|0.63409
07:31:08|0.6337
07:31:09|0.63334
07:31:10|0.63334
07:31:11|0.63334
07:31:12|0.63334
07:31:13|0.63334
07:31:15|0.63334
07:31:15|0.63326
07:31:16|0.63326
07:31:17|0.63326
07:31:18|0.63352
07:31:20|0.6337
07:31:21|0.6337
07:31:22|0.6337
07:31:23|0.6337
07:31:24|0.6337
07:31:25|0.6337
07:31:27|0.6337
07:31:28|0.6337
07:31:29|0.63399
07:31:30|0.63399
07:31:31|0.63399
07:31:32|0.63399
07:31:33|0.63322
07:31:33|0.63325
07:31:35|0.63325
07:31:36|0.63325
07:31:37|0.63325
07:31:38|0.63325
07:31:39|0.63325
07:31:40|0.63325
07:31:41|0.63325
07:31:43|0.63325
07:31:44|0.63325
07:31:44|0.63325
07:31:46|0.63333
07:31:47|0.63333
07:31:48|0.63333
07:31:49|0.63333
07:31:49|0.63333
07:31:50|0.63333
07:31:52|0.63333
07:31:52|0.63354
07:31:53|0.63354
07:31:54|0.63333
07:31:56|0.63333
07:31:57|0.63333
07:31:57|0.63325
07:31:59|0.63325
07:32:00|0.63333
07:32:00|0.63333
07:32:02|0.63333
07:32:02|0.63333
07:32:04|0.63333
07:32:04|0.63333
07:32:05|0.63288
07:32:07|0.63288
07:32:08|0.63288
07:32:09|0.63288
07:32:10|0.63288
07:32:10|0.63301
07:32:12|0.63287
07:32:12|0.63287
07:32:14|0.63287
07:32:15|0.63287
07:32:16|0.63287
07:32:17|0.63287
07:32:17|0.63287
07:32:18|0.63329
07:32:20|0.63329
07:32:21|0.63329
07:32:23|0.63329
07:32:24|0.63329
07:32:25|0.63329
07:32:26|0.63329
07:32:28|0.63329
07:32:28|0.63329
07:32:29|0.63329
07:32:30|0.63329
07:32:31|0.63329
07:32:32|0.63329
07:32:33|0.63329
07:32:34|0.63319
07:32:35|0.63319
07:32:36|0.63319
07:32:37|0.63319
07:32:38|0.63319
07:32:39|0.63299
07:32:40|0.63299
07:32:41|0.63299
07:32:42|0.63287
07:32:43|0.63287
07:32:45|0.63287
07:32:45|0.63287
07:32:46|0.63287
07:32:48|0.63287
07:32:49|0.63287
07:32:49|0.63287
07:32:50|0.63329
07:32:51|0.63329
07:32:52|0.63329
07:32:54|0.63329
07:32:55|0.63329
07:32:56|0.63329
07:32:57|0.63329
07:32:58|0.63329
07:32:59|0.63329
07:33:00|0.63329
07:33:01|0.63285
07:33:02|0.63285
07:33:03|0.63285
07:33:04|0.63285
07:33:05|0.63285
07:33:06|0.63285
07:33:07|0.63323
07:33:08|0.63287
07:33:09|0.63287
07:33:10|0.63287
07:33:11|0.6334
07:33:12|0.6334
07:33:13|0.6334
07:33:14|0.63287
07:33:15|0.63287
07:33:16|0.63287
07:33:17|0.63287
07:33:18|0.63297
07:33:19|0.63328
07:33:20|0.63328
07:33:21|0.63328
07:33:23|0.63328
07:33:24|0.63328
07:33:25|0.63328
07:33:27|0.63328
07:33:28|0.63328
07:33:29|0.63328
07:33:30|0.63328
07:33:30|0.63328
07:33:32|0.63328
07:33:32|0.63328
07:33:34|0.63328
07:33:35|0.63328
07:33:36|0.63328
07:33:36|0.63328
07:33:38|0.63328
07:33:39|0.63328
07:33:40|0.63328
07:33:41|0.63328
07:33:41|0.63328
07:33:43|0.63328
07:33:44|0.63323
07:33:46|0.63323
07:33:46|0.63323
07:33:47|0.63323
07:33:49|0.6333
07:33:50|0.6333
07:33:50|0.6333
07:33:51|0.63323
07:33:53|0.63323
07:33:54|0.63323
07:33:55|0.63323
07:33:56|0.63323
07:33:57|0.63323
07:33:58|0.63323
07:33:59|0.63323
07:34:00|0.63323
07:34:01|0.63323
07:34:02|0.63323
07:34:03|0.63323
07:34:04|0.63323
07:34:05|0.63323
07:34:06|0.63323
07:34:07|0.63323
07:34:08|0.63323
07:34:09|0.63323
07:34:10|0.63328
07:34:11|0.63328
07:34:12|0.63328
07:34:13|0.63328
07:34:14|0.63328
07:34:15|0.63328
07:34:16|0.63328
07:34:17|0.63328
07:34:18|0.63328
07:34:19|0.63328
07:34:20|0.63328
07:34:22|0.63328
07:34:23|0.63328
07:34:23|0.6325
07:34:24|0.6325
07:34:26|0.6329
07:34:27|0.6329
07:34:28|0.6329
07:34:29|0.6329
07:34:30|0.6329
07:34:31|0.6329
07:34:33|0.6329
07:34:33|0.6329
07:34:34|0.63266
07:34:35|0.63221
07:34:36|0.63221
07:34:37|0.63221
07:34:38|0.63221
07:34:39|0.63221
07:34:40|0.63221
07:34:41|0.63221
07:34:42|0.63221
07:34:43|0.63221
07:34:44|0.63197
07:34:45|0.63197
07:34:47|0.63197
07:34:47|0.63197
07:34:49|0.63197
07:34:49|0.63197
07:34:50|0.63197
07:34:51|0.63197
07:34:52|0.63197
07:34:54|0.63197
07:34:55|0.63197
07:34:56|0.63197
07:34:56|0.63197
07:34:57|0.63197
07:34:58|0.63197
07:34:59|0.63197
07:35:00|0.63256
07:35:01|0.63256
07:35:02|0.63263
07:35:03|0.63263
07:35:05|0.63263
07:35:06|0.63263
07:35:07|0.63263
07:35:08|0.63263
07:35:09|0.63207
07:35:10|0.63207
07:35:11|0.63285
07:35:12|0.63285
07:35:13|0.63285
07:35:14|0.63263
07:35:15|0.63263
07:35:16|0.63263
07:35:17|0.632
07:35:18|0.632
07:35:19|0.632
07:35:20|0.632
07:35:21|0.632
07:35:23|0.632
07:35:24|0.632
07:35:24|0.632
07:35:26|0.63207
07:35:27|0.63207
07:35:28|0.63189
07:35:29|0.63207
07:35:30|0.63148
07:35:31|0.63105
07:35:32|0.63001
07:35:33|0.63072
07:35:35|0.62958
07:35:35|0.63006
07:35:36|0.63006
07:35:37|0.62939
07:35:38|0.62939
07:35:39|0.62939
07:35:40|0.63037
07:35:41|0.63036
07:35:42|0.63036
07:35:43|0.6309
07:35:44|0.6309
07:35:45|0.6309
07:35:46|0.6309
07:35:47|0.6309
07:35:48|0.63081
07:35:49|0.63081
07:35:50|0.63004
07:35:51|0.63004
07:35:52|0.62971
07:35:53|0.63021
07:35:55|0.62932
07:35:55|0.63
07:35:57|0.63
07:35:58|0.63
07:35:58|0.62909
07:36:00|0.62898
07:36:01|0.6294
07:36:01|0.6294
07:36:03|0.62896
07:36:03|0.6289
07:36:04|0.62889
07:36:05|0.62822
07:36:06|0.62822
07:36:08|0.62822
07:36:08|0.62801
07:36:09|0.62825
07:36:10|0.62797
07:36:12|0.62797
07:36:13|0.62779
07:36:14|0.62779
07:36:15|0.62779
07:36:16|0.62779
07:36:16|0.62779
07:36:17|0.62779
07:36:19|0.62772
07:36:19|0.62842
07:36:20|0.62806
07:36:22|0.62672
07:36:23|0.6267
07:36:24|0.6267
07:36:26|0.6267
07:36:27|0.6267
07:36:28|0.62561
07:36:30|0.62623
07:36:30|0.62623
07:36:31|0.62623
07:36:32|0.62623
07:36:33|0.62623
07:36:34|0.62623
07:36:35|0.62623
07:36:36|0.62623
07:36:37|0.62623
07:36:38|0.62623
07:36:39|0.62623
07:36:40|0.6267
07:36:41|0.62623
07:36:42|0.62623
07:36:43|0.62623
07:36:44|0.62623
07:36:45|0.62623
07:36:46|0.62623
07:36:47|0.62623
07:36:48|0.62623
07:36:49|0.62623
07:36:50|0.62644
07:36:52|0.62644
07:36:53|0.62737
07:36:53|0.62745
07:36:55|0.62745
07:36:55|0.62745
07:36:57|0.62779
07:36:57|0.62773
07:36:58|0.62688
07:37:00|0.62688
07:37:00|0.62638
07:37:02|0.62638
07:37:02|0.62638
07:37:03|0.62734
07:37:05|0.62738
07:37:05|0.62738
07:37:07|0.62738
07:37:07|0.62683
07:37:08|0.62687
07:37:10|0.62687
07:37:11|0.62687
07:37:11|0.62683
07:37:12|0.62632
07:37:14|0.62632
07:37:15|0.62632
07:37:16|0.62632
07:37:17|0.62632
07:37:18|0.62632
07:37:19|0.62632
07:37:20|0.627
07:37:21|0.627
07:37:23|0.62561
07:37:24|0.62614
07:37:25|0.62614
07:37:26|0.62559
07:37:27|0.62536
07:37:28|0.62522
07:37:30|0.62521
07:37:30|0.6251
07:37:32|0.6251
07:37:33|0.625
07:37:34|0.625
07:37:35|0.62476
07:37:36|0.62461
07:37:38|0.6244
07:37:38|0.6244
07:37:39|0.6244
07:37:41|0.62433
07:37:41|0.62433
07:37:42|0.62433
07:37:44|0.62427
07:37:45|0.62427
07:37:46|0.62455
07:37:46|0.6244
07:37:48|0.62435
07:37:48|0.62415
07:37:50|0.62415
07:37:51|0.62415
07:37:52|0.62415
07:37:53|0.62342
07:37:54|0.62391
07:37:55|0.624
07:37:56|0.624
07:37:57|0.62415
07:37:57|0.62415
07:37:59|0.62415
07:38:00|0.62415
07:38:01|0.62415
07:38:02|0.62435
07:38:03|0.62415
07:38:04|0.62402
07:38:05|0.62402
07:38:06|0.62415
07:38:07|0.62415
07:38:08|0.62487
07:38:08|0.6244
07:38:10|0.6244
07:38:11|0.6244
07:38:12|0.6244
07:38:13|0.62529
07:38:14|0.62471
07:38:15|0.62471
07:38:16|0.62471
07:38:17|0.62607
07:38:17|0.62605
07:38:19|0.62582
07:38:20|0.62582
07:38:21|0.62582
07:38:21|0.62664
07:38:23|0.62592
07:38:24|0.62589
07:38:25|0.62664
07:38:26|0.62664
07:38:28|0.62589
07:38:29|0.62589
07:38:29|0.62589
07:38:31|0.6248
07:38:31|0.62499
07:38:33|0.625
07:38:35|0.62462
07:38:36|0.62452
07:38:37|0.62452
07:38:38|0.62452
07:38:39|0.62452
07:38:40|0.62452
07:38:41|0.625
07:38:42|0.62445
07:38:43|0.62452
07:38:44|0.62452
07:38:45|0.62451
07:38:46|0.62451
07:38:47|0.62452
07:38:48|0.6245
07:38:49|0.62452
07:38:50|0.62452
07:38:51|0.62452
07:38:52|0.62452
07:38:53|0.6244
07:38:54|0.6244
07:38:55|0.62646
07:38:56|0.62798
07:38:57|0.62798
07:38:58|0.62798
07:38:59|0.62798
07:39:00|0.62669
07:39:01|0.62669
07:39:02|0.62611
07:39:03|0.62575
07:39:04|0.62575
07:39:05|0.62575
07:39:06|0.62746
07:39:07|0.62746
07:39:08|0.62608
07:39:09|0.62608
07:39:10|0.62608
07:39:11|0.62703
07:39:12|0.62703
07:39:13|0.62703
07:39:14|0.62713
07:39:15|0.62797
07:39:16|0.62797
07:39:17|0.62798
07:39:18|0.62812
07:39:19|0.62812
07:39:20|0.62812
07:39:21|0.62812
07:39:22|0.62739
07:39:23|0.62805
07:39:24|0.62805
07:39:25|0.62805
07:39:26|0.62754
07:39:27|0.62854
07:39:29|0.62854
07:39:30|0.62854
07:39:31|0.62826
07:39:32|0.62826
07:39:33|0.62826
07:39:34|0.62855
07:39:35|0.62855
07:39:36|0.62867
07:39:37|0.62906
07:39:38|0.62906
07:39:40|0.6285
07:39:41|0.62911
07:39:42|0.62911
07:39:43|0.62911
07:39:44|0.62911
07:39:46|0.62911
07:39:47|0.62911
07:39:48|0.62911
07:39:49|0.62877
07:39:50|0.62846
07:39:50|0.62933
07:39:52|0.62933
07:39:53|0.62933
07:39:54|0.62933
07:39:55|0.62933
07:39:56|0.62933
07:39:57|0.62927
07:39:58|0.62927
07:39:59|0.62927
07:40:00|0.62927
07:40:01|0.62792
07:40:02|0.62792
07:40:03|0.62753
07:40:04|0.62753
07:40:05|0.62753
07:40:06|0.62753
07:40:07|0.628
07:40:08|0.628
07:40:09|0.628
07:40:10|0.628
07:40:11|0.628
07:40:13|0.628
07:40:13|0.628
07:40:14|0.628
07:40:15|0.62763
07:40:16|0.62763
07:40:17|0.62763
07:40:18|0.62763
07:40:19|0.62763
07:40:20|0.62763
07:40:21|0.62763
07:40:23|0.6286
07:40:23|0.62823
07:40:24|0.62823
07:40:26|0.62823
07:40:27|0.62823
07:40:28|0.62823
07:40:29|0.62826
07:40:30|0.62826
07:40:32|0.62741
07:40:33|0.62741
07:40:34|0.62741
07:40:35|0.62741
07:40:36|0.62741
07:40:37|0.62741
07:40:39|0.62741
07:40:40|0.62741
07:40:41|0.62741
07:40:42|0.62763
07:40:43|0.62763
07:40:44|0.62763
07:40:45|0.62763
07:40:46|0.62763
07:40:47|0.62799
07:40:49|0.62799
07:40:49|0.6277
07:40:51|0.6277
07:40:52|0.6277
07:40:53|0.628
07:40:54|0.628
07:40:55|0.628
07:40:55|0.628
07:40:57|0.628
07:40:58|0.628
07:40:59|0.62741
07:41:00|0.62763
07:41:01|0.62763
07:41:02|0.62763
07:41:04|0.62763
07:41:05|0.62763
07:41:05|0.62763
07:41:07|0.62763
07:41:08|0.62763
07:41:09|0.62763
07:41:10|0.62763
07:41:11|0.62763
07:41:13|0.62763
07:41:13|0.62763
07:41:14|0.62791
07:41:16|0.62791
07:41:16|0.62791
07:41:18|0.62791
07:41:18|0.62791
07:41:19|0.62791
07:41:20|0.62791
07:41:21|0.62791
07:41:23|0.62791
07:41:23|0.62791
07:41:24|0.62791
07:41:25|0.62707
07:41:27|0.62707
07:41:28|0.62707
07:41:28|0.62707
07:41:30|0.62707
07:41:31|0.62612
07:41:33|0.62612
07:41:34|0.62612
07:41:35|0.62612
07:41:36|0.62612
07:41:37|0.62612
07:41:38|0.62612
07:41:39|0.62612
07:41:40|0.62612
07:41:41|0.62612
07:41:42|0.62612
07:41:44|0.62687
07:41:45|0.62687
07:41:45|0.62687
07:41:47|0.62687
07:41:48|0.62687
07:41:49|0.62687
07:41:50|0.62687
07:41:51|0.62687
07:41:52|0.62687
07:41:53|0.62693
07:41:54|0.62606
07:41:55|0.62559
07:41:56|0.62559
07:41:57|0.62559
07:41:58|0.62559
07:41:59|0.62559
07:42:01|0.62559
07:42:01|0.626
07:42:03|0.626
07:42:03|0.626
07:42:05|0.62479
07:42:06|0.62442
07:42:07|0.62442
07:42:08|0.62442
07:42:09|0.62442
07:42:09|0.62442
07:42:10|0.62442
07:42:12|0.62442
07:42:13|0.624
07:42:14|0.624
07:42:15|0.62379
07:42:16|0.62379
07:42:17|0.62379
07:42:18|0.62392
07:42:18|0.62392
07:42:20|0.62392
07:42:21|0.62392
07:42:22|0.62492
07:42:23|0.62492
07:42:24|0.62411
07:42:25|0.62411
07:42:25|0.624
07:42:27|0.6247
07:42:28|0.62511
07:42:29|0.62511
07:42:30|0.62417
07:42:31|0.62417
07:42:32|0.62441
07:42:33|0.62535
07:42:34|0.62535
07:42:35|0.62535
07:42:36|0.62473
07:42:37|0.62473
07:42:38|0.625
07:42:40|0.625
07:42:40|0.62404
07:42:41|0.62409
07:42:42|0.62398
07:42:44|0.62398
07:42:45|0.62398
07:42:46|0.62426
07:42:47|0.62426
07:42:48|0.62426
07:42:49|0.62426
07:42:51|0.62426
07:42:51|0.62493
07:42:52|0.6249
07:42:54|0.6249
07:42:55|0.62409
07:42:56|0.62409
07:42:57|0.62483
07:42:58|0.62468
07:42:59|0.62468
07:43:00|0.62468
07:43:01|0.62468
07:43:02|0.62453
07:43:03|0.62433
07:43:04|0.62416
07:43:05|0.62416
07:43:06|0.62412
07:43:07|0.62455
07:43:08|0.62345
07:43:09|0.62345
07:43:10|0.62412
07:43:11|0.62412
07:43:13|0.62383
07:43:13|0.62448
07:43:15|0.62448
07:43:16|0.62448
07:43:17|0.624
07:43:19|0.62466
07:43:19|0.62466
07:43:20|0.62369
07:43:21|0.62369
07:43:22|0.62369
07:43:23|0.62369
07:43:24|0.62369
07:43:26|0.62369
07:43:27|0.62391
07:43:27|0.62391
07:43:29|0.62391
07:43:30|0.62391
07:43:31|0.62391
07:43:32|0.62391
07:43:33|0.62391
07:43:34|0.6242
07:43:36|0.62422
07:43:37|0.62422
07:43:37|0.62422
07:43:39|0.62422
07:43:40|0.6245
07:43:42|0.62495
07:43:43|0.62425
07:43:44|0.62431
07:43:45|0.62431
07:43:46|0.62431
07:43:47|0.62431
07:43:48|0.62499
07:43:49|0.625
07:43:51|0.625
07:43:52|0.625
07:43:53|0.6254
07:43:54|0.62593
07:43:56|0.62683
07:43:57|0.62643
07:43:58|0.62763
07:43:59|0.62768
07:44:00|0.62687
07:44:01|0.62664
07:44:02|0.62664
07:44:03|0.62664
07:44:04|0.62621
07:44:05|0.62621
07:44:06|0.62621
07:44:07|0.62621
07:44:08|0.62626
07:44:09|0.62626
07:44:10|0.62721
07:44:11|0.62721
07:44:12|0.62721
07:44:14|0.62721
07:44:14|0.62721
07:44:16|0.62648
07:44:17|0.62648
07:44:18|0.62648
07:44:19|0.62648
07:44:20|0.62648
07:44:21|0.62648
07:44:22|0.62648
07:44:24|0.62648
07:44:25|0.62648
07:44:25|0.62648
07:44:27|0.62648
07:44:28|0.62648
07:44:29|0.62699
07:44:31|0.62699
07:44:32|0.62648
07:44:33|0.62649
07:44:34|0.62649
07:44:36|0.62648
07:44:37|0.62597
07:44:37|0.62577
07:44:39|0.62577
07:44:40|0.62577
07:44:41|0.62577
07:44:42|0.62577
07:44:43|0.62577
07:44:45|0.62577
07:44:46|0.62648
07:44:47|0.62648
07:44:48|0.62648
07:44:49|0.62617
07:44:51|0.62617
07:44:52|0.62617
07:44:53|0.62617
07:44:53|0.62617
07:44:55|0.62617
07:44:56|0.62617
07:44:57|0.62617
07:44:58|0.62648
07:44:59|0.62648
07:45:00|0.62648
07:45:02|0.62686
07:45:03|0.62617
07:45:04|0.62617
07:45:05|0.62617
07:45:06|0.62617
07:45:07|0.62617
07:45:08|0.62617
07:45:10|0.62617
07:45:10|0.62617
07:45:11|0.62617
07:45:13|0.62622
07:45:14|0.62622
07:45:15|0.62622
07:45:15|0.62622
07:45:16|0.62622
07:45:17|0.62661
07:45:19|0.62661
07:45:20|0.62648
07:45:21|0.62626
07:45:22|0.62648
07:45:23|0.62648
07:45:24|0.62648
07:45:26|0.62648
07:45:27|0.62625
07:45:27|0.62625
07:45:29|0.62625
07:45:29|0.62625
07:45:31|0.62625
07:45:33|0.62625
07:45:33|0.62625
07:45:35|0.62625
07:45:36|0.62625
07:45:37|0.62625
07:45:38|0.62625
07:45:39|0.62625
07:45:39|0.62625
07:45:41|0.62625
07:45:42|0.62625
07:45:43|0.62648
07:45:44|0.62648
07:45:45|0.62648
07:45:47|0.62648
07:45:48|0.62648
07:45:49|0.62648
07:45:50|0.62648
07:45:54|0.6263
07:45:55|0.6263
07:45:56|0.6263
07:45:57|0.62632
07:45:58|0.62607
07:46:01|0.62607
07:46:01|0.62607
07:46:02|0.62607
07:46:04|0.62639
07:46:05|0.62639
07:46:06|0.62639
07:46:07|0.62639
07:46:08|0.62639
07:46:09|0.62645
07:46:10|0.62645
07:46:12|0.62694
07:46:13|0.62694
07:46:14|0.62623
07:46:15|0.62648
07:46:16|0.62639
07:46:17|0.62639
07:46:18|0.62653
07:46:19|0.62642
07:46:20|0.62642
07:46:21|0.62648
07:46:23|0.62647
07:46:24|0.62645
07:46:26|0.62647
07:46:27|0.62647
07:46:28|0.62607
07:46:29|0.6257
07:46:30|0.625
07:46:31|0.625
07:46:33|0.62565
07:46:34|0.62565
07:46:37|0.62612
07:46:38|0.62607
07:46:41|0.62607
07:46:45|0.62584
07:46:46|0.62491
07:46:46|0.62491
07:46:49|0.62491
07:46:50|0.62491
07:46:51|0.62491
07:46:52|0.62491
07:46:53|0.62491
07:46:54|0.62491
07:46:55|0.62491
07:46:57|0.62491
07:46:58|0.62424
07:46:59|0.62424
07:47:00|0.62404
07:47:01|0.62404
07:47:02|0.624
07:47:04|0.624
07:47:08|0.62404
07:47:09|0.62409
07:47:11|0.62409
07:47:11|0.62409
07:47:13|0.62409
07:47:14|0.62421
07:47:15|0.62421
07:47:16|0.62397
07:47:17|0.62598
07:47:18|0.62661
07:47:19|0.62663
07:47:20|0.62663
07:47:22|0.62711
07:47:23|0.62711
07:47:24|0.62711
07:47:25|0.62711
07:47:26|0.62809
07:47:27|0.62875
07:47:29|0.62875
07:47:30|0.62902
07:47:31|0.62969
07:47:33|0.62774
07:47:34|0.62739
07:47:36|0.6275
07:47:37|0.6275
07:47:38|0.62802
07:47:40|0.62802
07:47:41|0.62716
07:47:42|0.62716
07:47:43|0.62716
07:47:44|0.62734
07:47:46|0.62734
07:47:49|0.627
07:47:50|0.627
07:47:53|0.62666
07:47:54|0.6265
07:47:55|0.6265
07:47:56|0.6265
07:47:58|0.62644
07:48:01|0.62644
07:48:03|0.627
07:48:04|0.627
07:48:05|0.627
07:48:06|0.627
07:48:08|0.627
07:48:09|0.627
07:48:10|0.627
07:48:11|0.627
07:48:12|0.62704
07:48:14|0.62704
07:48:15|0.62796
07:48:15|0.62796
07:48:18|0.62808
07:48:20|0.62808
07:48:22|0.6275
07:48:22|0.62735
07:48:24|0.62751
07:48:27|0.62809
07:48:29|0.62796
07:48:32|0.62811
07:48:34|0.62811
07:48:36|0.62811
07:48:37|0.62811
07:48:38|0.62811
07:48:40|0.62812
07:48:41|0.628
07:48:42|0.628
07:48:43|0.628
07:48:47|0.62852
07:48:49|0.62847
07:48:50|0.62847
07:48:51|0.62847
07:48:53|0.62847
07:48:54|0.62847
07:48:56|0.62856
07:48:57|0.62856
07:48:58|0.62855
07:49:00|0.62855
07:49:02|0.62855
07:49:04|0.62855
07:49:06|0.62799
07:49:10|0.62799
07:49:13|0.62835
07:49:16|0.62855
07:49:17|0.62855
07:49:20|0.62855
07:49:22|0.62856
07:49:24|0.62856
07:49:25|0.62856
07:49:26|0.62856
07:49:27|0.62856
07:49:29|0.62856
07:49:31|0.62893
07:49:31|0.62861
07:49:35|0.62895
07:49:36|0.62903
07:49:39|0.62903
07:49:40|0.62903
07:49:40|0.62929
07:49:42|0.62933
07:49:43|0.62933
07:49:45|0.62933
07:49:46|0.62933
07:49:47|0.62952
07:49:49|0.62952
07:49:49|0.62952
07:49:50|0.62952
07:49:51|0.62952
07:49:53|0.62952
07:49:54|0.62952
07:49:55|0.62952
07:49:57|0.6286
07:49:58|0.6286
07:49:59|0.62856
07:50:00|0.62856
07:50:01|0.62856
07:50:03|0.62856
07:50:04|0.62867
07:50:05|0.62867
07:50:09|0.62867
07:50:11|0.62882
07:50:11|0.63167
07:50:13|0.63223
07:50:14|0.63223
07:50:15|0.63157
07:50:15|0.63157
07:50:17|0.63164
07:50:18|0.63228
07:50:18|0.63239
07:50:20|0.63222
07:50:21|0.63222
07:50:24|0.63091
07:50:25|0.63091
07:50:26|0.63091
07:50:27|0.63276
07:50:28|0.63285
07:50:29|0.63359
07:50:30|0.63276
07:50:31|0.63362
07:50:33|0.63362
07:50:34|0.63358
07:50:35|0.63244
07:50:36|0.63064
07:50:37|0.63064
07:50:38|0.63221
07:50:40|0.63221
07:50:41|0.63222
07:50:43|0.63322
07:50:44|0.63662
07:50:45|0.63362
07:50:47|0.63297
07:50:48|0.63297
07:50:49|0.63333
07:50:50|0.63362
07:50:51|0.63349
07:50:52|0.63349
07:50:53|0.63349
07:50:56|0.63275
07:50:56|0.63275
07:50:57|0.63275
07:51:00|0.63275
07:51:00|0.63275
07:51:02|0.63275
07:51:03|0.63275
07:51:04|0.63275
07:51:05|0.63275
07:51:06|0.63275
07:51:07|0.63275
07:51:08|0.63275
07:51:10|0.63362
07:51:10|0.63362
07:51:11|0.63362
07:51:12|0.63362
07:51:13|0.63362
07:51:14|0.63362
07:51:15|0.63264
07:51:16|0.63264
07:51:17|0.63264
07:51:18|0.63264
07:51:19|0.6331
07:51:20|0.63264
07:51:21|0.63184
07:51:22|0.6329
07:51:23|0.6329
07:51:24|0.6329
07:51:25|0.6329
07:51:26|0.6329
07:51:27|0.6329
07:51:28|0.6329
07:51:30|0.6316
07:51:30|0.6316
07:51:32|0.63221
07:51:32|0.63221
07:51:34|0.63221
07:51:35|0.63221
07:51:36|0.63221
07:51:37|0.63221
07:51:39|0.63211
07:51:40|0.63209
07:51:41|0.63209
07:51:42|0.63162
07:51:43|0.63162
07:51:44|0.63187
07:51:45|0.63187
07:51:46|0.63328
07:51:48|0.63328
07:51:48|0.63187
07:51:49|0.6329
07:51:51|0.6329
07:51:52|0.6329
07:51:53|0.6329
07:51:53|0.6329
07:51:55|0.6329
07:51:56|0.6316
07:51:57|0.6316
07:51:58|0.6316
07:51:59|0.6316
07:52:01|0.63215
07:52:02|0.63328
07:52:03|0.63157
07:52:04|0.63157
07:52:05|0.63157
07:52:06|0.63157
07:52:07|0.63168
07:52:08|0.63168
07:52:09|0.63168
07:52:10|0.63168
07:52:11|0.63168
07:52:12|0.63168
07:52:13|0.63168
07:52:14|0.63156
07:52:15|0.63156
07:52:16|0.63154
07:52:17|0.63154
07:52:18|0.63135
07:52:19|0.63088
07:52:20|0.6305
07:52:21|0.6305
07:52:22|0.6305
07:52:23|0.6305
07:52:24|0.63031
07:52:25|0.631
07:52:26|0.631
07:52:28|0.631
07:52:28|0.63135
07:52:29|0.63135
07:52:30|0.63135
07:52:31|0.63187
07:52:32|0.63187
07:52:33|0.63233
07:52:34|0.63233
07:52:36|0.63233
07:52:37|0.63233
07:52:38|0.63233
07:52:39|0.63233
07:52:41|0.63233
07:52:42|0.63233
07:52:43|0.63209
07:52:45|0.63209
07:52:46|0.63209
07:52:48|0.63209
07:52:49|0.63209
07:52:50|0.63209
07:52:51|0.63142
07:52:52|0.63142
07:52:53|0.63142
07:52:54|0.63142
07:52:55|0.63142
07:52:56|0.63142
07:52:58|0.63142
07:52:58|0.63142
07:52:59|0.63137
07:53:00|0.63137
07:53:01|0.63137
07:53:02|0.63137
07:53:03|0.63137
07:53:04|0.63137
07:53:05|0.63137
07:53:06|0.63137
07:53:07|0.63137
07:53:09|0.63137
07:53:09|0.63137
07:53:11|0.63137
07:53:12|0.63137
07:53:12|0.63137
07:53:14|0.63137
07:53:15|0.63137
07:53:16|0.63137
07:53:16|0.63137
07:53:18|0.63137
07:53:18|0.63143
07:53:20|0.63143
07:53:21|0.63143
07:53:21|0.63025
07:53:22|0.6307
07:53:23|0.6307
07:53:24|0.6307
07:53:25|0.63086
07:53:26|0.63086
07:53:28|0.63086
07:53:28|0.63086
07:53:30|0.63086
07:53:31|0.63086
07:53:31|0.63086
07:53:32|0.63086
07:53:34|0.63087
07:53:35|0.63086
07:53:36|0.63086
07:53:38|0.63086
07:53:39|0.63086
07:53:40|0.63086
07:53:41|0.63086
07:53:42|0.63086
07:53:43|0.6307
07:53:44|0.6307
07:53:45|0.63061
07:53:46|0.63061
07:53:47|0.63061
07:53:48|0.63061
07:53:49|0.63061
07:53:50|0.63
07:53:51|0.63
07:53:52|0.63
07:53:53|0.63061
07:53:54|0.63061
07:53:55|0.63006
07:53:56|0.63006
07:53:57|0.6314
07:53:58|0.63082
07:53:59|0.63082
07:54:00|0.63082
07:54:01|0.63082
07:54:02|0.63082
07:54:04|0.63
07:54:04|0.62996
07:54:05|0.62996
07:54:06|0.62996
07:54:07|0.62996
07:54:08|0.62979
07:54:09|0.62979
07:54:10|0.62979
07:54:11|0.62979
07:54:12|0.62979
07:54:13|0.62979
07:54:14|0.62979
07:54:15|0.62979
07:54:16|0.62979
07:54:17|0.62979
07:54:18|0.62979
07:54:19|0.62964
07:54:20|0.62933
07:54:21|0.62898
07:54:22|0.62898
07:54:23|0.62898
07:54:25|0.62888
07:54:25|0.62888
07:54:26|0.62888
07:54:28|0.62888
07:54:28|0.62888
07:54:30|0.62888
07:54:30|0.62888
07:54:31|0.62882
07:54:32|0.6289
07:54:34|0.6289
07:54:34|0.62881
07:54:35|0.62881
07:54:36|0.62881
07:54:38|0.62881
07:54:39|0.62881
07:54:40|0.62881
07:54:42|0.62881
07:54:43|0.62875
07:54:43|0.62875
07:54:45|0.62958
07:54:46|0.62958
07:54:47|0.62958
07:54:48|0.62958
07:54:49|0.62958
07:54:50|0.62958
07:54:51|0.62958
07:54:52|0.6284
07:54:53|0.62878
07:54:54|0.62878
07:54:55|0.62888
07:54:56|0.62892
07:54:57|0.62784
07:54:58|0.62784
07:54:59|0.62729
07:55:00|0.62729
07:55:02|0.62805
07:55:03|0.62831
07:55:04|0.62797
07:55:05|0.627
07:55:06|0.62777
07:55:07|0.62772
07:55:08|0.62767
07:55:09|0.62777
07:55:10|0.62797
07:55:11|0.62797
07:55:12|0.62797
07:55:13|0.62797
07:55:14|0.62797
07:55:15|0.62797
07:55:16|0.62797
07:55:18|0.62818
07:55:19|0.62818
07:55:19|0.62818
07:55:20|0.62934
07:55:21|0.62934
07:55:22|0.62934
07:55:23|0.62934
07:55:24|0.62934
07:55:25|0.62887
07:55:26|0.62887
07:55:27|0.62887
07:55:28|0.62887
07:55:29|0.62887
07:55:30|0.62887
07:55:31|0.62969
07:55:32|0.62969
07:55:33|0.62969
07:55:34|0.62969
07:55:35|0.62969
07:55:36|0.62969
07:55:37|0.62969
07:55:39|0.62969
07:55:40|0.629
07:55:42|0.629
07:55:43|0.63188
07:55:44|0.63033
07:55:45|0.63033
07:55:46|0.63105
07:55:46|0.63105
07:55:48|0.63177
07:55:49|0.63201
07:55:50|0.63201
07:55:51|0.63201
07:55:52|0.63205
07:55:53|0.63205
07:55:54|0.63205
07:55:55|0.63245
07:55:56|0.63245
07:55:57|0.63245
07:55:58|0.63245
07:55:59|0.63205
07:56:00|0.63171
07:56:01|0.63082
07:56:02|0.63082
07:56:03|0.63082
07:56:04|0.6314
07:56:05|0.63082
07:56:06|0.63081
07:56:07|0.63081
07:56:08|0.63082
07:56:09|0.63082
07:56:11|0.63082
07:56:12|0.63082
07:56:12|0.63082
07:56:14|0.63082
07:56:15|0.63081
07:56:15|0.63081
07:56:17|0.63081
07:56:18|0.63081
07:56:19|0.63081
07:56:20|0.63081
07:56:21|0.63081
07:56:22|0.63082
07:56:23|0.63082
07:56:24|0.631
07:56:25|0.62965
07:56:26|0.62965
07:56:27|0.6308
07:56:28|0.6308
07:56:29|0.6308
07:56:30|0.6308
07:56:31|0.6308
07:56:32|0.6308
07:56:33|0.6308
07:56:34|0.6308
07:56:35|0.6308
07:56:36|0.6308
07:56:37|0.6308
07:56:38|0.6308
07:56:39|0.6308
07:56:41|0.6308
07:56:41|0.63226
07:56:43|0.6308
07:56:44|0.63065
07:56:45|0.63065
07:56:46|0.63065
07:56:47|0.63065
07:56:48|0.63065
07:56:49|0.63161
07:56:50|0.63161
07:56:51|0.63161
07:56:53|0.63161
07:56:54|0.63161
07:56:55|0.63161
07:56:55|0.63161
07:56:56|0.63161
07:56:58|0.63161
07:56:59|0.63161
07:57:00|0.63161
07:57:01|0.63161
07:57:02|0.63161
07:57:03|0.63096
07:57:04|0.63096
07:57:05|0.63096
07:57:06|0.63096
07:57:07|0.63096
07:57:08|0.63096
07:57:09|0.63096
07:57:10|0.63153
07:57:11|0.63153
07:57:12|0.63096
07:57:13|0.63096
07:57:14|0.63096
07:57:15|0.63096
07:57:16|0.63096
07:57:17|0.63096
07:57:18|0.63163
07:57:19|0.63163
07:57:20|0.63163
07:57:21|0.63163
07:57:22|0.63163
07:57:23|0.63163
07:57:25|0.63163
07:57:25|0.63163
07:57:27|0.63163
07:57:28|0.63163
07:57:29|0.63163
07:57:29|0.63163
07:57:30|0.63163
07:57:31|0.63163
07:57:32|0.63163
07:57:33|0.6316
07:57:34|0.6316
07:57:36|0.6316
07:57:36|0.6316
07:57:38|0.63157
07:57:39|0.63157
07:57:39|0.63157
07:57:40|0.63157
07:57:42|0.63157
07:57:43|0.63096
07:57:44|0.63096
07:57:45|0.63096
07:57:47|0.63096
07:57:47|0.63096
07:57:48|0.63156
07:57:49|0.63156
07:57:50|0.63156
07:57:52|0.63156
07:57:52|0.63155
07:57:53|0.63069
07:57:54|0.63061
07:57:55|0.6303
07:57:56|0.6303
07:57:57|0.63057
07:57:58|0.63
07:57:59|0.63
07:58:00|0.63
07:58:01|0.63096
07:58:02|0.63096
07:58:03|0.63096
07:58:05|0.63096
07:58:05|0.63095
07:58:06|0.63095
07:58:08|0.63096
07:58:08|0.63096
07:58:10|0.63096
07:58:11|0.63096
07:58:12|0.63089
07:58:12|0.63156
07:58:13|0.63156
07:58:14|0.63156
07:58:15|0.63156
07:58:16|0.63156
07:58:18|0.63156
07:58:19|0.63156
07:58:20|0.63156
07:58:21|0.63153
07:58:21|0.63153
07:58:23|0.63153
07:58:23|0.63153
07:58:24|0.63153
07:58:26|0.63153
07:58:27|0.63153
07:58:27|0.63153
07:58:28|0.63143
07:58:30|0.63143
07:58:31|0.63143
07:58:31|0.63146
07:58:32|0.63146
07:58:34|0.63146
07:58:34|0.63146
07:58:35|0.63089
07:58:37|0.63089
07:58:38|0.631
07:58:39|0.63153
07:58:40|0.63153
07:58:41|0.63145
07:58:42|0.63145
07:58:43|0.63145
07:58:45|0.63145
07:58:46|0.63048
07:58:47|0.63048
07:58:48|0.63107
07:58:49|0.63107
07:58:50|0.63107
07:58:50|0.63107
07:58:52|0.63107
07:58:53|0.63107
07:58:54|0.63107
07:58:54|0.63107
07:58:56|0.63107
07:58:57|0.63107
07:58:58|0.632
07:58:59|0.63278
07:59:00|0.6331
07:59:02|0.63378
07:59:02|0.63452
07:59:03|0.63459
07:59:04|0.63437
07:59:05|0.63436
07:59:06|0.63436
07:59:07|0.63436
07:59:08|0.63436
07:59:09|0.63436
07:59:10|0.635
07:59:11|0.63472
07:59:12|0.63475
07:59:13|0.63475
07:59:14|0.63475
07:59:15|0.63475
07:59:16|0.63437
07:59:17|0.63349
07:59:18|0.63349
07:59:19|0.63349
07:59:20|0.63376
07:59:21|0.63376
07:59:22|0.63315
07:59:23|0.63315
07:59:24|0.63315
07:59:25|0.63325
07:59:26|0.63311
07:59:27|0.63372
07:59:28|0.63475
07:59:29|0.63427
07:59:30|0.63427
07:59:31|0.63427
07:59:32|0.63427
07:59:33|0.63427
07:59:34|0.635
07:59:35|0.635
07:59:36|0.635
07:59:37|0.635
07:59:38|0.635
07:59:39|0.635
07:59:40|0.635
07:59:41|0.635
07:59:43|0.63502
07:59:44|0.63502
07:59:45|0.6345
07:59:46|0.63353
07:59:47|0.63353
07:59:48|0.63353
07:59:49|0.63353
07:59:50|0.63353
07:59:51|0.63362
07:59:52|0.63362
07:59:53|0.63362
07:59:54|0.63362
07:59:55|0.63361
07:59:56|0.63361
07:59:57|0.63361
07:59:58|0.63361
07:59:59|0.634
08:00:00|0.634
08:00:01|0.634
08:00:02|0.634
08:00:03|0.634
08:00:04|0.634
08:00:05|0.63458
08:00:06|0.63394
08:00:08|0.63394
08:00:08|0.634
08:00:10|0.634
08:00:10|0.634
08:00:11|0.634
08:00:13|0.634
08:00:14|0.63363
08:00:15|0.63432
08:00:16|0.63432
08:00:17|0.63432
08:00:18|0.63362
08:00:19|0.63362
08:00:20|0.63362
08:00:21|0.63362
08:00:22|0.63362
08:00:23|0.63362
08:00:24|0.63362
08:00:25|0.63362
08:00:26|0.63362
08:00:27|0.63399
08:00:28|0.63504
08:00:29|0.63626
08:00:30|0.63626
08:00:31|0.63589
08:00:32|0.63627
08:00:33|0.63597
08:00:34|0.63597
08:00:35|0.63599
08:00:36|0.63587
08:00:37|0.63582
08:00:38|0.63582
08:00:39|0.63582
08:00:40|0.63582
08:00:41|0.63713
08:00:42|0.63674
08:00:43|0.63502
08:00:44|0.63578
08:00:45|0.63581
08:00:47|0.63658
08:00:48|0.63658
08:00:49|0.63658
08:00:50|0.63705
08:00:51|0.63705
08:00:52|0.63705
08:00:53|0.63705
08:00:54|0.63614
08:00:55|0.63614
08:00:56|0.63614
08:00:57|0.63701
08:00:58|0.63656
08:00:59|0.63656
08:01:01|0.63653
08:01:01|0.63701
08:01:02|0.63701
08:01:03|0.63701
08:01:04|0.63701
08:01:05|0.63701
08:01:06|0.63701
08:01:07|0.63701
08:01:08|0.63578
08:01:09|0.63578
08:01:11|0.63578
08:01:12|0.63578
08:01:13|0.63578
08:01:14|0.63578
08:01:15|0.63578
08:01:16|0.63601
08:01:17|0.63601
08:01:18|0.63601
08:01:19|0.63601
08:01:20|0.63601
08:01:21|0.63601
08:01:22|0.63649
08:01:23|0.63601
08:01:24|0.63601
08:01:25|0.63601
08:01:26|0.63601
08:01:27|0.63601
08:01:28|0.63601
08:01:29|0.63601
08:01:30|0.63666
08:01:31|0.63602
08:01:32|0.63602
08:01:33|0.63602
08:01:34|0.63602
08:01:35|0.63602
08:01:36|0.63602
08:01:38|0.63602
08:01:38|0.63602
08:01:39|0.63602
08:01:40|0.63602
08:01:41|0.63711
08:01:42|0.63711
08:01:44|0.63726
08:01:45|0.63723
08:01:46|0.63723
08:01:47|0.63777
08:01:48|0.63777
08:01:49|0.63777
08:01:50|0.63777
08:01:51|0.63787
08:01:52|0.63787
08:01:54|0.63787
08:01:55|0.63787
08:01:56|0.63798
08:01:57|0.63787
08:01:58|0.63803
08:01:59|0.6395
08:02:00|0.63956
08:02:01|0.64
08:02:02|0.64022
08:02:03|0.63994
08:02:03|0.64003
08:02:04|0.63987
08:02:06|0.63987
08:02:07|0.63924
08:02:08|0.63924
08:02:09|0.63924
08:02:10|0.6397
08:02:11|0.6397
08:02:11|0.63959
08:02:13|0.64
08:02:14|0.63945
08:02:15|0.63944
08:02:16|0.63894
08:02:17|0.63894
08:02:18|0.63901
08:02:19|0.63901
08:02:20|0.63901
08:02:21|0.63901
08:02:22|0.63939
08:02:23|0.63877
08:02:24|0.63899
08:02:25|0.63899
08:02:26|0.63899
08:02:26|0.63899
08:02:28|0.63898
08:02:29|0.63898
08:02:30|0.63898
08:02:31|0.63821
08:02:31|0.63821
08:02:33|0.63821
08:02:34|0.6373
08:02:35|0.6373
08:02:36|0.6373
08:02:37|0.6373
08:02:38|0.63786
08:02:39|0.63789
08:02:40|0.63723
08:02:41|0.6379
08:02:42|0.6379
08:02:42|0.6379
08:02:44|0.63745
08:02:44|0.63782
08:02:45|0.63782
08:02:47|0.63782
08:02:49|0.63782
08:02:50|0.63782
08:02:51|0.6371
08:02:52|0.63786
08:02:53|0.63786
08:02:55|0.63618
08:02:55|0.63618
08:02:57|0.63618
08:02:58|0.63618
08:02:59|0.63618
08:03:00|0.63618
08:03:00|0.63618
08:03:02|0.63719
08:03:03|0.63719
08:03:04|0.63719
08:03:05|0.63719
08:03:06|0.63719
08:03:07|0.63823
08:03:08|0.63721
08:03:09|0.63721
08:03:10|0.63721
08:03:11|0.63721
08:03:12|0.63954
08:03:13|0.63954
08:03:14|0.63954
08:03:15|0.64
08:03:16|0.63967
08:03:17|0.63967
08:03:18|0.63967
08:03:19|0.63896
08:03:20|0.63799
08:03:21|0.63799
08:03:22|0.63799
08:03:23|0.63799
08:03:25|0.63799
08:03:25|0.63799
08:03:26|0.63799
08:03:27|0.63784
08:03:28|0.63784
08:03:29|0.63784
08:03:30|0.63799
08:03:31|0.63799
08:03:33|0.63792
08:03:33|0.63792
08:03:34|0.63792
08:03:35|0.63792
08:03:36|0.63792
08:03:37|0.63796
08:03:38|0.63796
08:03:39|0.63796
08:03:40|0.63796
08:03:41|0.63796
08:03:42|0.63796
08:03:43|0.63799
08:03:44|0.638
08:03:45|0.638
08:03:46|0.638
08:03:48|0.63806
08:03:49|0.63806
08:03:50|0.6387
08:03:52|0.6387
08:03:53|0.6389
08:03:54|0.6389
08:03:55|0.6389
08:03:56|0.63905
08:03:57|0.63905
08:03:58|0.63905
08:03:59|0.63905
08:03:59|0.63905
08:04:00|0.6388
08:04:02|0.6388
08:04:03|0.6388
08:04:03|0.6388
08:04:04|0.6388
08:04:06|0.6388
08:04:07|0.6388
08:04:08|0.6388
08:04:09|0.6388
08:04:09|0.6376
08:04:11|0.6376
08:04:12|0.6376
08:04:13|0.6376
08:04:14|0.63828
08:04:15|0.63828
08:04:16|0.63827
08:04:17|0.6389
08:04:18|0.6388
08:04:19|0.6388
08:04:20|0.6388
08:04:21|0.6388
08:04:22|0.6388
08:04:23|0.639
08:04:24|0.639
08:04:25|0.639
08:04:26|0.639
08:04:27|0.63872
08:04:28|0.63872
08:04:29|0.639
08:04:30|0.639
08:04:31|0.639
08:04:32|0.639
08:04:33|0.639
08:04:34|0.639
08:04:35|0.6385
08:04:36|0.63937
08:04:37|0.63937
08:04:38|0.63937
08:04:39|0.63995
08:04:40|0.63995
08:04:41|0.63995
08:04:42|0.63995
08:04:43|0.64
08:04:44|0.63999
08:04:45|0.639
08:04:46|0.639
08:04:47|0.63864
08:04:49|0.63997
08:04:50|0.63995
08:04:51|0.63995
08:04:53|0.63995
08:04:53|0.63933
08:04:54|0.63933
08:04:56|0.63933
08:04:56|0.63933
08:04:58|0.63933
08:04:59|0.63933
08:05:00|0.63933
08:05:01|0.63854
08:05:02|0.64195
08:05:03|0.6408
08:05:04|0.64089
08:05:05|0.64442
08:05:06|0.64133
08:05:07|0.64133
08:05:08|0.64133
08:05:09|0.64133
08:05:10|0.64315
08:05:11|0.64293
08:05:12|0.64395
08:05:13|0.64395
08:05:14|0.64239
08:05:15|0.64289
08:05:16|0.64289
08:05:17|0.64252
08:05:18|0.6424
08:05:19|0.6424
08:05:20|0.64351
08:05:21|0.64351
08:05:22|0.64345
08:05:23|0.64345
08:05:24|0.64351
08:05:25|0.64351
08:05:26|0.64395
08:05:27|0.64251
08:05:28|0.64239
08:05:29|0.64298
08:05:30|0.64298
08:05:31|0.64298
08:05:32|0.64205
08:05:33|0.64256
08:05:34|0.64256
08:05:35|0.64298
08:05:36|0.64298
08:05:37|0.64298
08:05:38|0.6424
08:05:39|0.64326
08:05:40|0.64326
08:05:41|0.64275
08:05:42|0.64388
08:05:43|0.64397
08:05:44|0.64397
08:05:45|0.64351
08:05:46|0.64351
08:05:47|0.64378
08:05:49|0.64507
08:05:50|0.64507
08:05:51|0.6447
08:05:52|0.64469
08:05:53|0.64469
08:05:54|0.64475
08:05:56|0.64463
08:05:56|0.64446
08:05:57|0.64483
08:05:58|0.64488
08:05:59|0.64488
08:06:00|0.64488
08:06:02|0.64463
08:06:04|0.64463
08:06:04|0.64375
08:06:06|0.64455
08:06:07|0.64455
08:06:08|0.64455
08:06:09|0.64455
08:06:10|0.64455
08:06:11|0.64455
08:06:12|0.64455
08:06:13|0.64455
08:06:14|0.64455
08:06:14|0.64305
08:06:16|0.64356
08:06:16|0.64356
08:06:18|0.64356
08:06:19|0.6422
08:06:20|0.64263
08:06:21|0.64263
08:06:22|0.64263
08:06:23|0.64263
08:06:24|0.64385
08:06:25|0.64385
08:06:26|0.64385
08:06:27|0.64385
08:06:28|0.64401
08:06:29|0.64401
08:06:30|0.64409
08:06:32|0.64409
08:06:32|0.64409
08:06:33|0.64409
08:06:34|0.64409
08:06:36|0.64409
08:06:36|0.64572
08:06:38|0.64572
08:06:38|0.64572
08:06:39|0.64572
08:06:41|0.64572
08:06:41|0.64431
08:06:42|0.64354
08:06:43|0.64354
08:06:44|0.64395
08:06:46|0.64395
08:06:46|0.64453
08:06:47|0.64453
08:06:48|0.64453
08:06:50|0.64453
08:06:51|0.64453
08:06:52|0.64453
08:06:53|0.64453
08:06:54|0.64404
08:06:55|0.64404
08:06:56|0.64404
08:06:57|0.64404
08:06:59|0.64404
08:06:59|0.64366
08:07:01|0.64356
08:07:02|0.64268
08:07:03|0.64113
08:07:04|0.64113
08:07:05|0.64219
08:07:06|0.64219
08:07:07|0.64251
08:07:08|0.64251
08:07:09|0.64251
08:07:10|0.64251
08:07:11|0.64133
08:07:12|0.64096
08:07:13|0.64172
08:07:14|0.64172
08:07:15|0.64172
08:07:16|0.64072
08:07:18|0.64072
08:07:18|0.64072
08:07:19|0.64072
08:07:20|0.641
08:07:21|0.641
08:07:22|0.641
08:07:23|0.6406
08:07:24|0.64126
08:07:25|0.64126
08:07:26|0.64125
08:07:27|0.64125
08:07:28|0.64125
08:07:29|0.64125
08:07:30|0.64125
08:07:31|0.64054
08:07:33|0.64103
08:07:33|0.64103
08:07:34|0.64036
08:07:35|0.64089
08:07:37|0.64089
08:07:37|0.64097
08:07:38|0.64097
08:07:39|0.64003
08:07:41|0.64072
08:07:42|0.64072
08:07:43|0.64072
08:07:44|0.64072
08:07:45|0.64072
08:07:46|0.64072
08:07:47|0.64072
08:07:48|0.64072
08:07:50|0.64072
08:07:50|0.64072
08:07:51|0.64072
08:07:52|0.64072
08:07:53|0.64072
08:07:55|0.64072
08:07:55|0.64072
08:07:56|0.64
08:07:57|0.64
08:07:59|0.64
08:07:59|0.64
08:08:00|0.64
08:08:02|0.64
08:08:02|0.64
08:08:03|0.64
08:08:04|0.64
08:08:06|0.64
08:08:07|0.64
08:08:08|0.64
08:08:08|0.64
08:08:09|0.64
08:08:11|0.64
08:08:12|0.64056
08:08:12|0.64056
08:08:14|0.64056
08:08:15|0.64056
08:08:16|0.64056
08:08:17|0.64056
08:08:18|0.64056
08:08:19|0.64056
08:08:20|0.64056
08:08:21|0.64056
08:08:22|0.64049
08:08:23|0.64049
08:08:25|0.64
08:08:25|0.64
08:08:26|0.64163
08:08:27|0.6418
08:08:28|0.642
08:08:29|0.642
08:08:30|0.642
08:08:31|0.642
08:08:33|0.642
08:08:33|0.642
08:08:35|0.642
08:08:35|0.64222
08:08:36|0.64182
08:08:37|0.64182
08:08:38|0.642
08:08:39|0.642
08:08:40|0.642
08:08:41|0.642
08:08:43|0.64222
08:08:44|0.64222
08:08:45|0.64159
08:08:46|0.6418
08:08:47|0.6418
08:08:48|0.6418
08:08:49|0.6418
08:08:50|0.6418
08:08:51|0.6418
08:08:52|0.6418
08:08:53|0.6418
08:08:55|0.6418
08:08:55|0.64146
08:08:57|0.64146
08:08:57|0.64146
08:08:59|0.64146
08:08:59|0.64305
08:09:01|0.64305
08:09:02|0.64305
08:09:03|0.64305
08:09:04|0.64204
08:09:04|0.64204
08:09:05|0.64204
08:09:07|0.64204
08:09:08|0.64204
08:09:09|0.64204
08:09:10|0.64204
08:09:11|0.64204
08:09:12|0.64204
08:09:13|0.64204
08:09:14|0.64204
08:09:15|0.64204
08:09:16|0.64204
08:09:17|0.64311
08:09:18|0.64317
08:09:19|0.643
08:09:20|0.643
08:09:21|0.643
08:09:22|0.643
08:09:23|0.643
08:09:24|0.643
08:09:25|0.643
08:09:27|0.643
08:09:27|0.643
08:09:28|0.643
08:09:29|0.643
08:09:30|0.64326
08:09:31|0.64326
08:09:32|0.64344
08:09:33|0.64344
08:09:35|0.64344
08:09:35|0.6435
08:09:36|0.6435
08:09:38|0.6435
08:09:39|0.6435
08:09:39|0.6435
08:09:41|0.6435
08:09:42|0.6435
08:09:42|0.6435
08:09:44|0.6435
08:09:45|0.64291
08:09:46|0.64291
08:09:46|0.64291
08:09:48|0.64291
08:09:49|0.64291
08:09:50|0.64291
08:09:51|0.642
08:09:52|0.6416
08:09:53|0.64151
08:09:54|0.64146
08:09:56|0.64114
08:09:57|0.64114
08:09:58|0.64114
08:10:00|0.6411
08:10:00|0.64109
08:10:01|0.64101
08:10:02|0.64101
08:10:04|0.64182
08:10:04|0.64101
08:10:05|0.64101
08:10:06|0.64101
08:10:08|0.641
08:10:08|0.641
08:10:09|0.64126
08:10:11|0.64126
08:10:11|0.64101
08:10:13|0.64114
08:10:14|0.641
08:10:15|0.641
08:10:16|0.64133
08:10:16|0.6407
08:10:17|0.6406
08:10:19|0.64101
08:10:20|0.64101
08:10:21|0.64054
08:10:22|0.64055
08:10:23|0.64054
08:10:24|0.64044
08:10:24|0.64044
08:10:26|0.64044
08:10:27|0.64009
08:10:27|0.64009
08:10:29|0.64054
08:10:29|0.64054
08:10:31|0.64054
08:10:32|0.64054
08:10:33|0.64054
08:10:33|0.64054
08:10:34|0.64054
08:10:36|0.64054
08:10:37|0.64054
08:10:38|0.64104
08:10:39|0.64104
08:10:40|0.64104
08:10:41|0.64104
08:10:42|0.64104
08:10:43|0.64036
08:10:44|0.64003
08:10:45|0.64001
08:10:46|0.64
08:10:47|0.64035
08:10:48|0.64
08:10:49|0.64
08:10:50|0.64
08:10:51|0.63992
08:10:52|0.63942
08:10:53|0.64
08:10:54|0.63951
08:10:55|0.63953
08:10:56|0.63953
08:10:57|0.63975
08:10:59|0.63974
08:10:59|0.63974
08:11:00|0.63974
08:11:01|0.63974
08:11:02|0.63974
08:11:03|0.63974
08:11:04|0.64003
08:11:05|0.64003
08:11:06|0.63923
08:11:07|0.64011
08:11:08|0.64057
08:11:09|0.64057
08:11:10|0.64121
08:11:11|0.64121
08:11:12|0.64121
08:11:13|0.64133
08:11:14|0.64133
08:11:15|0.64133
08:11:16|0.64133
08:11:17|0.64091
08:11:18|0.64092
08:11:19|0.64092
08:11:20|0.64092
08:11:21|0.64121
08:11:23|0.64121
08:11:23|0.64047
08:11:24|0.64047
08:11:25|0.64013
08:11:27|0.64013
08:11:27|0.64013
08:11:28|0.64013
08:11:30|0.64013
08:11:30|0.64013
08:11:31|0.64013
08:11:33|0.64013
08:11:33|0.64013
08:11:34|0.64091
08:11:36|0.64112
08:11:36|0.64114
08:11:37|0.64121
08:11:38|0.64121
08:11:39|0.6415
08:11:40|0.6415
08:11:41|0.6415
08:11:43|0.6415
08:11:43|0.6418
08:11:44|0.642
08:11:45|0.64215
08:11:46|0.64245
08:11:47|0.64286
08:11:48|0.64286
08:11:49|0.6427
08:11:51|0.6427
08:11:51|0.6427
08:11:53|0.643
08:11:54|0.643
08:11:54|0.64245
08:11:55|0.64205
08:11:56|0.64107
08:11:58|0.64092
08:11:58|0.64092
08:12:00|0.64092
08:12:00|0.64092
08:12:02|0.64092
08:12:03|0.64092
08:12:04|0.64194
08:12:04|0.64194
08:12:06|0.64194
08:12:08|0.64194
08:12:08|0.64194
08:12:09|0.64231
08:12:10|0.64231
08:12:11|0.64231
08:12:12|0.64231
08:12:13|0.64231
08:12:14|0.64231
08:12:15|0.64231
08:12:16|0.64231
08:12:17|0.64231
08:12:18|0.64231
08:12:19|0.64
08:12:21|0.63961
08:12:22|0.64063
08:12:23|0.64063
08:12:24|0.63942
08:12:25|0.63942
08:12:26|0.64032
08:12:26|0.64032
08:12:28|0.64032
08:12:28|0.63936
08:12:30|0.63999
08:12:31|0.63924
08:12:31|0.63943
08:12:32|0.63943
08:12:34|0.63943
08:12:35|0.63945
08:12:35|0.63945
08:12:36|0.63945
08:12:37|0.63945
08:12:38|0.63945
08:12:39|0.63823
08:12:41|0.63888
08:12:41|0.63888
08:12:42|0.63888
08:12:43|0.63888
08:12:44|0.63859
08:12:45|0.63996
08:12:47|0.63996
08:12:47|0.63996
08:12:48|0.63996
08:12:49|0.63909
08:12:51|0.63909
08:12:51|0.63909
08:12:53|0.63909
08:12:54|0.63909
08:12:55|0.63909
08:12:55|0.63909
08:12:56|0.63909
08:12:58|0.63874
08:12:59|0.63968
08:13:00|0.63968
08:13:01|0.63968
08:13:02|0.63968
08:13:04|0.63968
08:13:04|0.63944
08:13:05|0.63944
08:13:07|0.63977
08:13:07|0.63977
08:13:09|0.63977
08:13:10|0.63977
08:13:11|0.63977
08:13:12|0.63977
08:13:13|0.63977
08:13:14|0.64
08:13:15|0.64
08:13:16|0.64
08:13:16|0.64
08:13:18|0.64
08:13:19|0.64
08:13:20|0.6405
08:13:21|0.6405
08:13:22|0.6405
08:13:23|0.63977
08:13:24|0.63977
08:13:25|0.63977
08:13:26|0.63977
08:13:27|0.63977
08:13:28|0.63977
08:13:29|0.63977
08:13:30|0.63968
08:13:31|0.63968
08:13:32|0.63986
08:13:32|0.63913
08:13:34|0.63913
08:13:35|0.63996
08:13:36|0.63996
08:13:37|0.63996
08:13:38|0.63996
08:13:39|0.63996
08:13:40|0.63956
08:13:41|0.63956
08:13:42|0.63956
08:13:43|0.63956
08:13:44|0.63956
08:13:45|0.63913
08:13:46|0.63888
08:13:47|0.63888
08:13:48|0.63888
08:13:49|0.63888
08:13:50|0.63876
08:13:51|0.63876
08:13:52|0.6386
08:13:53|0.6386
08:13:55|0.6386
08:13:55|0.63888
08:13:56|0.63894
08:13:57|0.63894
08:13:58|0.63895
08:14:00|0.63895
08:14:01|0.63895
08:14:02|0.63831
08:14:03|0.63831
08:14:04|0.6387
08:14:05|0.6387
08:14:06|0.6386
08:14:07|0.63828
08:14:08|0.63912
08:14:09|0.63912
08:14:10|0.63912
08:14:11|0.63912
08:14:12|0.63825
08:14:13|0.63883
08:14:15|0.63877
08:14:15|0.63877
08:14:16|0.63877
08:14:17|0.63877
08:14:18|0.63877
08:14:19|0.63877
08:14:20|0.63877
08:14:22|0.63877
08:14:22|0.63877
08:14:23|0.63877
08:14:24|0.63877
08:14:25|0.63877
08:14:27|0.63877
08:14:27|0.63877
08:14:28|0.63877
08:14:29|0.639
08:14:30|0.63912
08:14:31|0.63912
08:14:33|0.63912
08:14:34|0.63912
08:14:35|0.63884
08:14:36|0.63884
08:14:36|0.63884
08:14:38|0.63884
08:14:39|0.63884
08:14:39|0.63884
08:14:41|0.63815
08:14:41|0.63802
08:14:43|0.63802
08:14:44|0.63831
08:14:44|0.63831
08:14:46|0.63831
08:14:47|0.63831
08:14:48|0.63831
08:14:48|0.63831
08:14:49|0.63831
08:14:51|0.63831
08:14:52|0.63831
08:14:53|0.63831
08:14:54|0.63831
08:14:56|0.63831
08:14:56|0.63802
08:14:58|0.63801
08:14:59|0.637
08:15:00|0.637
08:15:00|0.63715
08:15:02|0.63715
08:15:03|0.63715
08:15:04|0.63715
08:15:05|0.63797
08:15:05|0.63703
08:15:07|0.63703
08:15:08|0.63703
08:15:09|0.63703
08:15:10|0.63703
08:15:12|0.63703
08:15:12|0.63739
08:15:13|0.6378
08:15:14|0.6378
08:15:16|0.6378
08:15:16|0.63913
08:15:17|0.6404
08:15:19|0.64057
08:15:20|0.64055
08:15:21|0.64113
08:15:22|0.64113
08:15:23|0.63943
08:15:23|0.63943
08:15:24|0.63943
08:15:25|0.63943
08:15:26|0.63943
08:15:27|0.63939
08:15:29|0.63939
08:15:30|0.63939
08:15:30|0.63939
08:15:31|0.63939
08:15:33|0.63939
08:15:33|0.64083
08:15:34|0.64083
08:15:36|0.64083
08:15:36|0.64083
08:15:37|0.64083
08:15:39|0.63993
08:15:39|0.64065
08:15:40|0.64065
08:15:41|0.64065
08:15:42|0.63922
08:15:43|0.63922
08:15:44|0.63922
08:15:45|0.63922
08:15:46|0.64006
08:15:47|0.64003
08:15:48|0.64003
08:15:49|0.64034
08:15:50|0.64034
08:15:52|0.64034
08:15:52|0.64034
08:15:54|0.64034
08:15:55|0.64034
08:15:56|0.64034
08:15:57|0.64034
08:15:58|0.64034
08:16:00|0.64034
08:16:00|0.64034
08:16:02|0.64034
08:16:03|0.64034
08:16:03|0.64034
08:16:05|0.63939
08:16:07|0.63946
08:16:07|0.63946
08:16:08|0.63946
08:16:09|0.63946
08:16:10|0.63946
08:16:11|0.64035
08:16:12|0.64035
08:16:13|0.63969
08:16:15|0.63969
08:16:16|0.63984
08:16:17|0.63984
08:16:18|0.63984
08:16:19|0.63984
08:16:19|0.63984
08:16:21|0.63984
08:16:22|0.63984
08:16:23|0.63984
08:16:24|0.63984
08:16:25|0.63984
08:16:26|0.64058
08:16:27|0.64058
08:16:28|0.64072
08:16:28|0.64072
08:16:30|0.64068
08:16:31|0.64068
08:16:32|0.64068
08:16:32|0.64068
08:16:34|0.64068
08:16:35|0.64068
08:16:36|0.64068
08:16:37|0.64018
08:16:38|0.64018
08:16:39|0.64018
08:16:40|0.64083
08:16:41|0.64121
08:16:42|0.64121
08:16:43|0.64121
08:16:44|0.64121
08:16:45|0.64121
08:16:46|0.64121
08:16:48|0.64121
08:16:48|0.64121
08:16:49|0.64121
08:16:50|0.64121
08:16:51|0.64121
08:16:52|0.64121
08:16:53|0.64121
08:16:55|0.64121
08:16:56|0.64121
08:16:57|0.64121
08:16:59|0.64121
08:16:59|0.64121
08:17:00|0.64121
08:17:02|0.64121
08:17:03|0.64121
08:17:04|0.64121
08:17:05|0.64121
08:17:07|0.64051
08:17:07|0.64051
08:17:08|0.64051
08:17:09|0.64121
08:17:10|0.64121
08:17:11|0.64121
08:17:13|0.64121
08:17:13|0.64121
08:17:14|0.64121
08:17:15|0.64121
08:17:16|0.6405
08:17:17|0.64053
08:17:18|0.64125
08:17:19|0.64125
08:17:20|0.64125
08:17:21|0.64125
08:17:22|0.64051
08:17:23|0.64051
08:17:24|0.64051
08:17:26|0.64051
08:17:26|0.64051
08:17:27|0.64051
08:17:29|0.64051
08:17:29|0.64051
08:17:31|0.64051
08:17:31|0.64051
08:17:32|0.64051
08:17:34|0.64052
08:17:34|0.64052
08:17:36|0.64052
08:17:36|0.64052
08:17:37|0.64052
08:17:39|0.64052
08:17:39|0.64052
08:17:40|0.64104
08:17:41|0.64104
08:17:43|0.64104
08:17:43|0.64104
08:17:45|0.64104
08:17:45|0.64104
08:17:46|0.64121
08:17:48|0.64121
08:17:48|0.64181
08:17:49|0.64181
08:17:50|0.64181
08:17:52|0.64181
08:17:52|0.6414
08:17:54|0.6414
08:17:55|0.6414
08:17:56|0.64142
08:17:57|0.64181
08:17:59|0.64188
08:17:59|0.64188
08:18:00|0.64188
08:18:01|0.64188
08:18:02|0.64208
08:18:04|0.64233
08:18:05|0.64234
08:18:06|0.64234
08:18:07|0.64234
08:18:07|0.64253
08:18:09|0.64256
08:18:10|0.64286
08:18:11|0.64286
08:18:12|0.64286
08:18:13|0.64286
08:18:14|0.64289
08:18:15|0.64289
08:18:16|0.64289
08:18:17|0.643
08:18:18|0.64379
08:18:19|0.6433
08:18:20|0.6433
08:18:21|0.64379
08:18:22|0.64379
08:18:23|0.6435
08:18:24|0.64414
08:18:25|0.64429
08:18:26|0.64442
08:18:27|0.64454
08:18:28|0.64499
08:18:29|0.64379
08:18:30|0.64379
08:18:31|0.64379
08:18:33|0.6441
08:18:33|0.6441
08:18:34|0.6441
08:18:35|0.64499
08:18:36|0.64499
08:18:37|0.64476
08:18:38|0.64379
08:18:39|0.64379
08:18:40|0.6439
08:18:42|0.6439
08:18:43|0.6439
08:18:44|0.64436
08:18:44|0.64358
08:18:45|0.64358
08:18:46|0.64358
08:18:47|0.64358
08:18:49|0.644
08:18:50|0.644
08:18:50|0.6433
08:18:51|0.64292
08:18:53|0.64264
08:18:53|0.64322
08:18:55|0.64236
08:18:56|0.64279
08:18:58|0.64279
08:18:59|0.64279
08:19:00|0.642
08:19:01|0.642
08:19:02|0.642
08:19:03|0.642
08:19:05|0.642
08:19:06|0.642
08:19:07|0.642
08:19:08|0.64325
08:19:09|0.64325
08:19:10|0.6428
08:19:11|0.6428
08:19:12|0.6428
08:19:13|0.6428
08:19:14|0.64242
08:19:15|0.64242
08:19:16|0.64242
08:19:17|0.64242
08:19:18|0.64257
08:19:19|0.64257
08:19:20|0.64257
08:19:21|0.64257
08:19:22|0.643
08:19:23|0.64323
08:19:24|0.64327
08:19:25|0.64327
08:19:26|0.64327
08:19:27|0.64327
08:19:28|0.64327
08:19:30|0.64327
08:19:30|0.64327
08:19:31|0.64293
08:19:32|0.64293
08:19:33|0.64293
08:19:34|0.64293
08:19:35|0.64293
08:19:36|0.64293
08:19:37|0.64293
08:19:38|0.6421
08:19:39|0.6421
08:19:41|0.6421
08:19:41|0.64168
08:19:43|0.64164
08:19:44|0.64164
08:19:44|0.64164
08:19:45|0.64164
08:19:47|0.64164
08:19:48|0.64121
08:19:48|0.64114
08:19:50|0.64114
08:19:50|0.64114
08:19:51|0.64114
08:19:52|0.64114
08:19:53|0.64114
08:19:55|0.64114
08:19:56|0.64114
08:19:57|0.64114
08:19:59|0.64114
08:19:59|0.6407
08:20:00|0.64118
08:20:02|0.64069
08:20:03|0.64038
08:20:04|0.63974
08:20:06|0.63961
08:20:06|0.63961
08:20:07|0.63961
08:20:08|0.64096
08:20:09|0.64096
08:20:10|0.64096
08:20:12|0.64072
08:20:12|0.64072
08:20:13|0.64
08:20:14|0.64
08:20:16|0.64
08:20:16|0.64
08:20:17|0.64
08:20:18|0.64
08:20:19|0.64
08:20:20|0.64
08:20:22|0.64
08:20:22|0.64
08:20:23|0.64
08:20:24|0.64
08:20:26|0.64
08:20:26|0.64
08:20:27|0.63934
08:20:29|0.63918
08:20:29|0.639
08:20:31|0.6388
08:20:31|0.63887
08:20:33|0.63887
08:20:34|0.63854
08:20:34|0.63902
08:20:36|0.63902
08:20:36|0.63898
08:20:37|0.63898
08:20:39|0.63918
08:20:39|0.63918
08:20:41|0.63918
08:20:42|0.63919
08:20:43|0.63919
08:20:44|0.63942
08:20:45|0.63919
08:20:46|0.63919
08:20:47|0.63919
08:20:47|0.63919
08:20:49|0.63919
08:20:49|0.63919
08:20:51|0.63919
08:20:51|0.639
08:20:53|0.639
08:20:54|0.64066
08:20:54|0.64091
08:20:56|0.64091
08:20:57|0.64091
08:20:58|0.64126
08:21:00|0.64126
08:21:01|0.64126
08:21:01|0.64126
08:21:02|0.63996
08:21:03|0.63996
08:21:04|0.63996
08:21:05|0.63996
08:21:06|0.63996
08:21:07|0.63996
08:21:08|0.63996
08:21:09|0.63996
08:21:10|0.64
08:21:11|0.64
08:21:12|0.64
08:21:13|0.64091
08:21:14|0.64091
08:21:15|0.64091
08:21:16|0.64091
08:21:17|0.64091
08:21:18|0.64097
08:21:19|0.64097
08:21:20|0.64097
08:21:21|0.64097
08:21:22|0.64097
08:21:23|0.64097
08:21:25|0.64097
08:21:25|0.64112
08:21:26|0.64112
08:21:27|0.64112
08:21:29|0.64112
08:21:30|0.64181
08:21:31|0.64181
08:21:32|0.64181
08:21:33|0.64181
08:21:35|0.642
08:21:36|0.642
08:21:36|0.642
08:21:38|0.64247
08:21:38|0.64184
08:21:40|0.64184
08:21:41|0.64184
08:21:42|0.64112
08:21:43|0.64112
08:21:43|0.64112
08:21:45|0.64112
08:21:45|0.64112
08:21:47|0.64112
08:21:47|0.64112
08:21:49|0.64112
08:21:50|0.64112
08:21:51|0.64112
08:21:51|0.64112
08:21:53|0.64112
08:21:54|0.64112
08:21:54|0.64112
08:21:56|0.64102
08:21:57|0.64102
08:21:59|0.64102
08:22:00|0.64102
08:22:01|0.64179
08:22:02|0.64179
08:22:03|0.64179
08:22:03|0.64091
08:22:05|0.64152
08:22:05|0.64152
08:22:06|0.64091
08:22:07|0.64091
08:22:09|0.64091
08:22:10|0.6405
08:22:11|0.6403
08:22:12|0.6403
08:22:13|0.6403
08:22:14|0.6403
08:22:15|0.6403
08:22:16|0.6403
08:22:17|0.6403
08:22:18|0.64121
08:22:19|0.64102
08:22:20|0.64102
08:22:21|0.64102
08:22:22|0.64102
08:22:23|0.64102
08:22:24|0.64102
08:22:25|0.64102
08:22:26|0.64102
08:22:27|0.64102
08:22:28|0.64102
08:22:29|0.64102
08:22:30|0.641
08:22:31|0.641
08:22:32|0.641
08:22:33|0.641
08:22:34|0.641
08:22:35|0.641
08:22:36|0.641
08:22:37|0.641
08:22:38|0.641
08:22:39|0.641
08:22:40|0.641
08:22:41|0.641
08:22:42|0.64066
08:22:43|0.64002
08:22:45|0.64002
08:22:45|0.64002
08:22:46|0.6408
08:22:47|0.6408
08:22:48|0.64115
08:22:49|0.64183
08:22:50|0.642
08:22:51|0.642
08:22:52|0.642
08:22:53|0.64212
08:22:54|0.64212
08:22:55|0.64212
08:22:56|0.64075
08:22:58|0.64061
08:22:59|0.64064
08:23:00|0.64066
08:23:01|0.64075
08:23:02|0.64073
08:23:03|0.64071
08:23:04|0.64021
08:23:06|0.6406
08:23:07|0.64016
08:23:08|0.64016
08:23:09|0.64016
08:23:09|0.64088
08:23:11|0.64088
08:23:12|0.64088
08:23:12|0.64002
08:23:14|0.64002
08:23:15|0.64002
08:23:16|0.6402
08:23:17|0.6402
08:23:18|0.6402
08:23:19|0.6402
08:23:20|0.64026
08:23:22|0.64026
08:23:23|0.64026
08:23:24|0.64115
08:23:25|0.64115
08:23:26|0.64115
08:23:27|0.6402
08:23:28|0.64
08:23:29|0.64066
08:23:30|0.64023
08:23:31|0.64023
08:23:32|0.64023
08:23:33|0.64023
08:23:34|0.64023
08:23:35|0.64023
08:23:36|0.64023
08:23:37|0.64023
08:23:38|0.64023
08:23:39|0.64023
08:23:40|0.64023
08:23:41|0.64023
08:23:42|0.64023
08:23:43|0.64023
08:23:44|0.64014
08:23:45|0.64014
08:23:46|0.64014
08:23:47|0.64044
08:23:48|0.64078
08:23:49|0.64096
08:23:50|0.64096
08:23:51|0.64096
08:23:52|0.64096
08:23:53|0.64096
08:23:54|0.64096
08:23:55|0.64039
08:23:56|0.64039
08:23:57|0.64039
08:23:58|0.64039
08:23:59|0.64039
08:24:01|0.64039
08:24:01|0.64039
08:24:03|0.64039
08:24:04|0.64052
08:24:05|0.64052
08:24:06|0.64052
08:24:07|0.64052
08:24:08|0.64052
08:24:09|0.64052
08:24:10|0.64052
08:24:11|0.64052
08:24:12|0.64052
08:24:13|0.64112
08:24:14|0.64112
08:24:15|0.64112
08:24:16|0.64112
08:24:17|0.64112
08:24:18|0.64112
08:24:19|0.64112
08:24:20|0.64112
08:24:21|0.64112
08:24:22|0.64112
08:24:23|0.64112
08:24:24|0.64003
08:24:25|0.64003
08:24:27|0.64062
08:24:27|0.64062
08:24:29|0.64062
08:24:30|0.64062
08:24:30|0.64062
08:24:31|0.64062
08:24:32|0.64062
08:24:34|0.64062
08:24:35|0.64062
08:24:36|0.64062
08:24:37|0.64016
08:24:38|0.64016
08:24:39|0.64016
08:24:39|0.64016
08:24:41|0.64019
08:24:42|0.64019
08:24:42|0.64019
08:24:44|0.64019
08:24:45|0.64019
08:24:46|0.64019
08:24:47|0.64019
08:24:47|0.64019
08:24:49|0.64019
08:24:50|0.64019
08:24:51|0.64008
08:24:52|0.64008
08:24:53|0.64008
08:24:54|0.64008
08:24:55|0.64008
08:24:55|0.64008
08:24:56|0.64072
08:24:58|0.64072
08:24:59|0.64072
08:25:00|0.64072
08:25:01|0.64072
08:25:02|0.64072
08:25:03|0.64072
08:25:04|0.64072
08:25:05|0.64072
08:25:07|0.64072
08:25:08|0.64072
08:25:09|0.64023
08:25:10|0.64023
08:25:11|0.64027
08:25:12|0.64027
08:25:12|0.64027
08:25:14|0.64027
08:25:15|0.64027
08:25:16|0.64027
08:25:16|0.64027
08:25:18|0.64027
08:25:18|0.64022
08:25:19|0.64022
08:25:20|0.64022
08:25:21|0.64022
08:25:22|0.64022
08:25:23|0.64022
08:25:25|0.64022
08:25:25|0.64022
08:25:26|0.64022
08:25:27|0.64022
08:25:28|0.64022
08:25:30|0.64022
08:25:30|0.64022
08:25:32|0.64034
08:25:32|0.64034
08:25:33|0.64034
08:25:34|0.63977
08:25:35|0.63816
08:25:37|0.63842
08:25:37|0.63842
08:25:38|0.63965
08:25:40|0.63965
08:25:41|0.63842
08:25:42|0.63842
08:25:43|0.63842
08:25:44|0.63853
08:25:45|0.63807
08:25:46|0.63807
08:25:47|0.63807
08:25:48|0.6381
08:25:49|0.63766
08:25:49|0.63766
08:25:51|0.6374
08:25:52|0.6374
08:25:53|0.6374
08:25:53|0.6374
08:25:54|0.6374
08:25:55|0.6374
08:25:56|0.6374
08:25:57|0.6374
08:25:59|0.6374
08:26:00|0.6374
08:26:01|0.6374
08:26:02|0.6374
08:26:03|0.6377
08:26:05|0.6377
08:26:06|0.63866
08:26:07|0.63815
08:26:08|0.63815
08:26:08|0.63815
08:26:10|0.63815
08:26:11|0.63815
08:26:12|0.63815
08:26:13|0.63815
08:26:14|0.63815
08:26:15|0.63921
08:26:16|0.63921
08:26:17|0.63921
08:26:18|0.63921
08:26:19|0.63921
08:26:20|0.63921
08:26:21|0.63921
08:26:22|0.63921
08:26:23|0.63921
08:26:24|0.63921
08:26:25|0.63921
08:26:26|0.63921
08:26:28|0.63921
08:26:29|0.63921
08:26:30|0.63754
08:26:31|0.63754
08:26:32|0.63754
08:26:33|0.63754
08:26:34|0.63754
08:26:35|0.63754
08:26:36|0.63754
08:26:37|0.63754
08:26:38|0.63754
08:26:39|0.63754
08:26:40|0.63754
08:26:41|0.63799
08:26:42|0.63799
08:26:43|0.63799
08:26:44|0.63799
08:26:45|0.63799
08:26:46|0.63801
08:26:47|0.63801
08:26:48|0.638
08:26:49|0.63841
08:26:50|0.63755
08:26:51|0.63755
08:26:52|0.63812
08:26:53|0.63812
08:26:54|0.63812
08:26:55|0.63812
08:26:56|0.63812
08:26:57|0.63812
08:26:58|0.63812
08:26:59|0.63812
08:27:00|0.63812
08:27:01|0.63812
08:27:03|0.63755
08:27:04|0.63755
08:27:05|0.63755
08:27:05|0.63755
08:27:07|0.63755
08:27:08|0.63755
08:27:09|0.63755
08:27:10|0.63755
08:27:11|0.63755
08:27:13|0.63755
08:27:13|0.63755
08:27:14|0.63755
08:27:15|0.63755
08:27:16|0.63755
08:27:17|0.63755
08:27:19|0.63755
08:27:20|0.63763
08:27:21|0.63763
08:27:22|0.63763
08:27:23|0.63763
08:27:24|0.63763
08:27:24|0.63763
08:27:25|0.63771
08:27:26|0.63755
08:27:27|0.63755
08:27:28|0.63755
08:27:29|0.63811
08:27:31|0.63854
08:27:32|0.63854
08:27:33|0.63854
08:27:34|0.63854
08:27:34|0.63816
08:27:35|0.63816
08:27:37|0.63816
08:27:38|0.63816
08:27:39|0.63816
08:27:40|0.63816
08:27:41|0.63816
08:27:42|0.63816
08:27:43|0.63816
08:27:44|0.63816
08:27:45|0.63816
08:27:46|0.63854
08:27:46|0.63854
08:27:48|0.63854
08:27:49|0.63854
08:27:50|0.63854
08:27:51|0.63854
08:27:52|0.63868
08:27:53|0.63868
08:27:54|0.63868
08:27:55|0.63868
08:27:56|0.63869
08:27:57|0.63899
08:27:58|0.63899
08:27:58|0.63899
08:28:00|0.63901
08:28:00|0.63901
08:28:02|0.63901
08:28:03|0.63901
08:28:04|0.6392
08:28:06|0.63921
08:28:06|0.63924
08:28:08|0.63924
08:28:09|0.63923
08:28:10|0.63923
08:28:11|0.63923
08:28:12|0.63923
08:28:13|0.63923
08:28:14|0.63923
08:28:16|0.63921
08:28:16|0.63921
08:28:17|0.63923
08:28:18|0.63973
08:28:19|0.63973
08:28:20|0.64
08:28:22|0.63982
08:28:23|0.64002
08:28:23|0.64002
08:28:25|0.64002
08:28:26|0.64002
08:28:27|0.64002
08:28:28|0.64002
08:28:29|0.64002
08:28:29|0.64002
08:28:30|0.64002
08:28:32|0.64002
08:28:33|0.64002
08:28:33|0.64002
08:28:35|0.64002
08:28:35|0.64002
08:28:37|0.63953
08:28:38|0.63953
08:28:38|0.63953
08:28:39|0.64038
08:28:40|0.64038
08:28:42|0.64022
08:28:42|0.63935
08:28:44|0.63935
08:28:44|0.63935
08:28:45|0.64025
08:28:46|0.64025
08:28:47|0.64025
08:28:48|0.64025
08:28:49|0.64025
08:28:50|0.64025
08:28:52|0.64025
08:28:52|0.64025
08:28:53|0.64025
08:28:55|0.64025
08:28:55|0.64025
08:28:57|0.64036
08:28:58|0.64036
08:28:59|0.64036
08:29:00|0.64036
08:29:01|0.6401
08:29:03|0.6401
08:29:04|0.6401
08:29:05|0.6401
08:29:06|0.6401
08:29:07|0.6401
08:29:08|0.6401
08:29:09|0.6401
08:29:10|0.6401
08:29:11|0.6401
08:29:13|0.63959
08:29:14|0.63959
08:29:15|0.63959
08:29:15|0.63959
08:29:17|0.63959
08:29:17|0.64005
08:29:19|0.64023
08:29:20|0.64023
08:29:20|0.64023
08:29:22|0.64023
08:29:24|0.64023
08:29:24|0.64023
08:29:25|0.64023
08:29:27|0.64023
08:29:28|0.6395
08:29:29|0.6395
08:29:29|0.6395
08:29:31|0.6395
08:29:31|0.6395
08:29:32|0.6395
08:29:33|0.6395
08:29:34|0.6395
08:29:36|0.6395
08:29:37|0.6395
08:29:38|0.6395
08:29:39|0.64023
08:29:39|0.64023
08:29:40|0.64023
08:29:42|0.63968
08:29:43|0.64017
08:29:44|0.64017
08:29:44|0.64017
08:29:46|0.64017
08:29:47|0.64017
08:29:48|0.6402
08:29:49|0.6402
08:29:50|0.6402
08:29:50|0.6402
08:29:52|0.64022
08:29:52|0.64022
08:29:54|0.64022
08:29:55|0.64022
08:29:56|0.64022
08:29:57|0.64022
08:29:58|0.64022
08:29:59|0.64022
08:30:00|0.64022
08:30:01|0.64022
08:30:01|0.64022
08:30:03|0.64022
08:30:04|0.64022
08:30:06|0.64022
08:30:07|0.64022
08:30:07|0.64022
08:30:08|0.64022
08:30:10|0.64022
08:30:10|0.63951
08:30:11|0.63951
08:30:13|0.63951
08:30:13|0.63912
08:30:15|0.63811
08:30:16|0.63909
08:30:17|0.63909
08:30:18|0.63909
08:30:19|0.63895
08:30:20|0.63895
08:30:21|0.63895
08:30:22|0.63924
08:30:23|0.63924
08:30:24|0.63869
08:30:25|0.63869
08:30:27|0.63869
08:30:27|0.63869
08:30:28|0.63869
08:30:29|0.63896
08:30:30|0.63937
08:30:31|0.63937
08:30:32|0.63898
08:30:33|0.63898
08:30:34|0.63898
08:30:35|0.63963
08:30:36|0.63963
08:30:37|0.63963
08:30:38|0.63963
08:30:39|0.63963
08:30:40|0.639
08:30:41|0.639
08:30:42|0.639
08:30:44|0.639
08:30:44|0.639
08:30:45|0.639
08:30:46|0.639
08:30:47|0.639
08:30:48|0.639
08:30:49|0.639
08:30:50|0.639
08:30:51|0.63957
08:30:52|0.63957
08:30:53|0.63957
08:30:54|0.63957
08:30:55|0.63957
08:30:56|0.63957
08:30:57|0.63957
08:30:58|0.63957
08:30:59|0.63957
08:31:00|0.63957
08:31:01|0.63895
08:31:02|0.63895
08:31:03|0.63895
08:31:05|0.63895
08:31:06|0.63869
08:31:07|0.63869
08:31:08|0.63882
08:31:09|0.63882
08:31:10|0.63882
08:31:11|0.63882
08:31:12|0.63882
08:31:13|0.63882
08:31:14|0.63882
08:31:15|0.63882
08:31:16|0.63803
08:31:17|0.63803
08:31:18|0.63803
08:31:19|0.63803
08:31:20|0.63803
08:31:21|0.63807
08:31:22|0.63807
08:31:23|0.63807
08:31:24|0.63807
08:31:25|0.63811
08:31:26|0.63811
08:31:27|0.63891
08:31:28|0.63891
08:31:29|0.63891
08:31:30|0.63888
08:31:31|0.63888
08:31:32|0.63888
08:31:33|0.63888
08:31:34|0.63888
08:31:35|0.63888
08:31:37|0.63888
08:31:37|0.63888
08:31:39|0.63888
08:31:39|0.63888
08:31:40|0.63888
08:31:41|0.63888
08:31:43|0.63865
08:31:43|0.63865
08:31:45|0.63865
08:31:46|0.63865
08:31:47|0.63865
08:31:48|0.63865
08:31:49|0.63865
08:31:50|0.63865
08:31:51|0.63865
08:31:52|0.63865
08:31:53|0.63865
08:31:54|0.63865
08:31:55|0.63865
08:31:56|0.63865
08:31:57|0.63949
08:31:58|0.63949
08:31:59|0.63949
08:32:00|0.63949
08:32:01|0.63949
08:32:02|0.63949
08:32:03|0.63949
08:32:04|0.63869
08:32:06|0.63869
08:32:07|0.63869
08:32:07|0.63869
08:32:09|0.63869
08:32:10|0.63869
08:32:11|0.63869
08:32:12|0.63869
08:32:14|0.63869
08:32:15|0.63865
08:32:15|0.63865
08:32:16|0.63865
08:32:18|0.63897
08:32:19|0.63897
08:32:20|0.63897
08:32:21|0.63897
08:32:22|0.63897
08:32:23|0.63897
08:32:24|0.63897
08:32:25|0.63897
08:32:25|0.63897
08:32:27|0.63921
08:32:28|0.63921
08:32:29|0.63921
08:32:30|0.63921
08:32:31|0.63921
08:32:32|0.63921
08:32:33|0.63921
08:32:34|0.63921
08:32:35|0.63921
08:32:36|0.63921
08:32:37|0.63921
08:32:38|0.63921
08:32:40|0.63921
08:32:40|0.63921
08:32:42|0.63869
08:32:43|0.63839
08:32:44|0.63868
08:32:44|0.63868
08:32:45|0.63856
08:32:46|0.63856
08:32:47|0.63856
08:32:48|0.63856
08:32:50|0.63807
08:32:51|0.638
08:32:51|0.638
08:32:53|0.638
08:32:53|0.638
08:32:54|0.638
08:32:55|0.63798
08:32:57|0.6377
08:32:57|0.63711
08:32:59|0.63783
08:32:59|0.63783
08:33:00|0.63701
08:33:02|0.63816
08:33:02|0.63816
08:33:04|0.63816
08:33:05|0.63816
08:33:06|0.63816
08:33:08|0.63816
08:33:08|0.63816
08:33:09|0.63816
08:33:11|0.63816
08:33:12|0.63816
08:33:13|0.63816
08:33:14|0.63735
08:33:15|0.63735
08:33:16|0.63738
08:33:17|0.63738
08:33:18|0.63738
08:33:19|0.63738
08:33:20|0.63738
08:33:21|0.63738
08:33:22|0.63738
08:33:24|0.63738
08:33:24|0.63738
08:33:25|0.63738
08:33:26|0.63741
08:33:27|0.63741
08:33:28|0.63741
08:33:30|0.63741
08:33:31|0.63741
08:33:32|0.63799
08:33:32|0.63742
08:33:33|0.63742
08:33:34|0.63742
08:33:36|0.63788
08:33:37|0.63744
08:33:37|0.63745
08:33:39|0.63784
08:33:39|0.63784
08:33:40|0.63742
08:33:42|0.63742
08:33:42|0.63742
08:33:43|0.63742
08:33:44|0.63743
08:33:46|0.63743
08:33:46|0.63743
08:33:48|0.63776
08:33:48|0.63776
08:33:50|0.63776
08:33:51|0.63769
08:33:52|0.63769
08:33:53|0.63743
08:33:54|0.63743
08:33:54|0.63743
08:33:55|0.63715
08:33:57|0.63715
08:33:57|0.63715
08:33:59|0.63715
08:34:00|0.63776
08:34:00|0.63776
08:34:02|0.63776
08:34:02|0.63776
08:34:04|0.63776
08:34:05|0.6378
08:34:06|0.6378
08:34:07|0.6378
08:34:08|0.6378
08:34:10|0.6378
08:34:11|0.6378
08:34:12|0.6378
08:34:13|0.6378
08:34:13|0.6378
08:34:15|0.6378
08:34:16|0.6378
08:34:17|0.6378
08:34:18|0.6378
08:34:19|0.6378
08:34:20|0.63773
08:34:21|0.63773
08:34:22|0.63773
08:34:23|0.63773
08:34:24|0.63773
08:34:25|0.63773
08:34:26|0.63773
08:34:27|0.63773
08:34:28|0.63773
08:34:29|0.63773
08:34:30|0.63773
08:34:31|0.63773
08:34:32|0.63773
08:34:33|0.63773
08:34:34|0.638
08:34:35|0.638
08:34:36|0.638
08:34:37|0.638
08:34:38|0.63735
08:34:39|0.63735
08:34:41|0.638
08:34:41|0.63797
08:34:42|0.63797
08:34:43|0.63931
08:34:44|0.63941
08:34:45|0.63941
08:34:46|0.63941
08:34:48|0.63941
08:34:48|0.63886
08:34:50|0.63886
08:34:51|0.63939
08:34:52|0.63939
08:34:53|0.63939
08:34:54|0.63939
08:34:54|0.63939
08:34:55|0.63939
08:34:57|0.63939
08:34:58|0.63939
08:34:58|0.63939
08:34:59|0.63939
08:35:01|0.63805
08:35:01|0.63812
08:35:02|0.63812
08:35:03|0.63812
08:35:04|0.63909
08:35:06|0.63903
08:35:06|0.63903
08:35:07|0.63903
08:35:09|0.63818
08:35:10|0.63818
08:35:12|0.63808
08:35:12|0.63808
08:35:14|0.63797
08:35:15|0.63797
08:35:15|0.63797
08:35:17|0.63797
08:35:17|0.63797
08:35:19|0.63736
08:35:19|0.63736
08:35:21|0.63736
08:35:22|0.63736
08:35:23|0.63736
08:35:24|0.63736
08:35:25|0.63736
08:35:26|0.63736
08:35:27|0.63736
08:35:28|0.63736
08:35:29|0.63772
08:35:30|0.63772
08:35:31|0.63772
08:35:32|0.63772
08:35:33|0.63772
08:35:34|0.63797
08:35:35|0.63797
08:35:36|0.63797
08:35:37|0.63797
08:35:38|0.63843
08:35:39|0.63843
08:35:40|0.63843
08:35:41|0.63781
08:35:42|0.63781
08:35:43|0.63786
08:35:44|0.63786
08:35:45|0.63786
08:35:46|0.63786
08:35:47|0.63786
08:35:48|0.63786
08:35:49|0.63786
08:35:50|0.63786
08:35:51|0.63843
08:35:52|0.63877
08:35:53|0.63813
08:35:54|0.63813
08:35:55|0.63813
08:35:56|0.63813
08:35:57|0.63813
08:35:58|0.63813
08:35:59|0.63813
08:36:01|0.63813
08:36:02|0.63813
08:36:03|0.63878
08:36:04|0.63921
08:36:05|0.63921
08:36:06|0.6394
08:36:07|0.6394
08:36:07|0.6394
08:36:09|0.63899
08:36:11|0.63899
08:36:12|0.63899
08:36:13|0.63899
08:36:14|0.63899
08:36:15|0.63899
08:36:16|0.63907
08:36:17|0.63907
08:36:18|0.63911
08:36:19|0.63911
08:36:20|0.63911
08:36:21|0.63911
08:36:23|0.63911
08:36:23|0.63923
08:36:24|0.6395
08:36:25|0.63965
08:36:26|0.63965
08:36:28|0.63965
08:36:29|0.63965
08:36:29|0.63965
08:36:31|0.63965
08:36:32|0.63965
08:36:32|0.63965
08:36:34|0.63947
08:36:35|0.63947
08:36:36|0.63947
08:36:37|0.63947
08:36:38|0.64
08:36:39|0.64
08:36:39|0.64
08:36:41|0.64
08:36:42|0.64
08:36:43|0.64
08:36:44|0.64
08:36:45|0.64
08:36:46|0.64
08:36:47|0.64
08:36:48|0.64
08:36:49|0.63989
08:36:50|0.63989
08:36:51|0.63989
08:36:52|0.63989
08:36:53|0.63989
08:36:54|0.63989
08:36:55|0.63989
08:36:56|0.63989
08:36:57|0.63989
08:36:58|0.63989
08:36:59|0.63975
08:37:00|0.64
08:37:01|0.64
08:37:02|0.64014
08:37:03|0.64014
08:37:04|0.64014
08:37:05|0.63998
08:37:06|0.63998
08:37:08|0.63998
08:37:08|0.63998
08:37:10|0.63998
08:37:12|0.63998
08:37:13|0.63998
08:37:14|0.63998
08:37:15|0.64
08:37:16|0.64
08:37:17|0.64
08:37:18|0.64
08:37:19|0.64259
08:37:20|0.64259
08:37:21|0.64259
08:37:22|0.64259
08:37:24|0.64087
08:37:25|0.63989
08:37:25|0.64077
08:37:27|0.64077
08:37:28|0.63979
08:37:28|0.63979
08:37:30|0.63982
08:37:31|0.63981
08:37:32|0.64052
08:37:33|0.64052
08:37:34|0.64052
08:37:35|0.64052
08:37:36|0.64052
08:37:37|0.64052
08:37:38|0.64052
08:37:39|0.64052
08:37:40|0.64052
08:37:41|0.64052
08:37:42|0.64052
08:37:43|0.64009
08:37:43|0.64009
08:37:45|0.64007
08:37:45|0.64007
08:37:47|0.64007
08:37:48|0.64007
08:37:49|0.64007
08:37:50|0.63924
08:37:51|0.63924
08:37:51|0.63924
08:37:52|0.63924
08:37:53|0.63924
08:37:55|0.63924
08:37:56|0.63982
08:37:57|0.63982
08:37:58|0.63982
08:37:58|0.63982
08:38:00|0.63982
08:38:00|0.63982
08:38:01|0.63982
08:38:03|0.63982
08:38:03|0.63982
08:38:05|0.63982
08:38:06|0.63982
08:38:06|0.63982
08:38:07|0.63982
08:38:09|0.63982
08:38:10|0.63935
08:38:12|0.63935
08:38:12|0.63935
08:38:14|0.63935
08:38:14|0.63935
08:38:15|0.63935
08:38:17|0.63935
08:38:18|0.63935
08:38:19|0.63935
08:38:20|0.63935
08:38:21|0.63935
08:38:22|0.63943
08:38:23|0.63943
08:38:24|0.63998
08:38:26|0.63998
08:38:26|0.63998
08:38:28|0.63998
08:38:28|0.63998
08:38:29|0.63998
08:38:30|0.63998
08:38:31|0.63998
08:38:32|0.63998
08:38:33|0.63998
08:38:35|0.63998
08:38:35|0.63998
08:38:37|0.63998
08:38:38|0.63998
08:38:39|0.63998
08:38:40|0.63998
08:38:40|0.63998
08:38:42|0.63998
08:38:43|0.63998
08:38:43|0.63998
08:38:45|0.63998
08:38:46|0.64
08:38:47|0.64
08:38:48|0.64
08:38:49|0.64
08:38:50|0.64009
08:38:51|0.64009
08:38:51|0.64009
08:38:53|0.64009
08:38:54|0.63907
08:38:55|0.63907
08:38:56|0.63907
08:38:57|0.63907
08:38:58|0.63907
08:38:59|0.63907
08:39:00|0.63907
08:39:01|0.63907
08:39:02|0.63907
08:39:03|0.63907
08:39:04|0.63907
08:39:05|0.63907
08:39:06|0.63907
08:39:07|0.63907
08:39:08|0.63907
08:39:09|0.63899
08:39:10|0.63899
08:39:11|0.63899
08:39:12|0.63899
08:39:14|0.63907
08:39:15|0.63907
08:39:16|0.63907
08:39:17|0.63907
08:39:18|0.63943
08:39:19|0.63943
08:39:20|0.63846
08:39:21|0.63846
08:39:23|0.63846
08:39:23|0.63846
08:39:24|0.63846
08:39:25|0.63846
08:39:26|0.63877
08:39:27|0.63877
08:39:29|0.63877
08:39:30|0.63877
08:39:31|0.63877
08:39:31|0.63877
08:39:33|0.63877
08:39:34|0.63877
08:39:35|0.63877
08:39:35|0.63877
08:39:36|0.63877
08:39:37|0.63877
08:39:39|0.63877
08:39:39|0.63936
08:39:40|0.63935
08:39:41|0.63935
08:39:43|0.63935
08:39:43|0.63935
08:39:44|0.63935
08:39:46|0.6388
08:39:47|0.6388
08:39:48|0.6388
08:39:48|0.6388
08:39:49|0.6388
08:39:51|0.6388
08:39:51|0.6388
08:39:53|0.6388
08:39:54|0.6388
08:39:54|0.6388
08:39:55|0.6388
08:39:57|0.6388
08:39:57|0.6388
08:39:58|0.6388
08:39:59|0.63928
08:40:01|0.63928
08:40:01|0.63928
08:40:03|0.63928
08:40:03|0.63928
08:40:05|0.63999
08:40:05|0.63999
08:40:06|0.63999
08:40:07|0.63999
08:40:09|0.64
08:40:10|0.64
08:40:11|0.64
08:40:12|0.64
08:40:14|0.64047
08:40:15|0.64047
08:40:16|0.64047
08:40:17|0.64047
08:40:19|0.64047
08:40:20|0.64047
08:40:20|0.64047
08:40:21|0.64046
08:40:23|0.64046
08:40:24|0.64046
08:40:25|0.64046
08:40:26|0.64046
08:40:27|0.64046
08:40:27|0.64046
08:40:29|0.64046
08:40:30|0.64046
08:40:31|0.64046
08:40:32|0.64046
08:40:33|0.64046
08:40:34|0.64046
08:40:35|0.64046
08:40:36|0.64046
08:40:37|0.64046
08:40:38|0.64045
08:40:39|0.64045
08:40:40|0.64046
08:40:41|0.64046
08:40:42|0.64046
08:40:43|0.64046
08:40:45|0.64046
08:40:45|0.64046
08:40:46|0.64046
08:40:47|0.64046
08:40:48|0.64046
08:40:49|0.64
08:40:50|0.64
08:40:51|0.64
08:40:52|0.64
08:40:54|0.64
08:40:54|0.64
08:40:55|0.64
08:40:56|0.64
08:40:57|0.64
08:40:58|0.64
08:40:59|0.64
08:41:00|0.64
08:41:01|0.64
08:41:02|0.64
08:41:03|0.64
08:41:04|0.64
08:41:06|0.64
08:41:06|0.64
08:41:08|0.64
08:41:08|0.64
08:41:10|0.64
08:41:11|0.64
08:41:12|0.64
08:41:14|0.64
08:41:14|0.64
08:41:16|0.64
08:41:17|0.64
08:41:18|0.64
08:41:20|0.63975
08:41:21|0.63975
08:41:22|0.63975
08:41:23|0.63975
08:41:24|0.63975
08:41:25|0.63974
08:41:25|0.63974
08:41:27|0.63974
08:41:27|0.63974
08:41:29|0.63974
08:41:30|0.63974
08:41:31|0.63974
08:41:32|0.63974
08:41:33|0.63974
08:41:34|0.63974
08:41:34|0.63974
08:41:36|0.63974
08:41:37|0.63974
08:41:38|0.63974
08:41:39|0.63974
08:41:39|0.63974
08:41:41|0.63974
08:41:42|0.63974
08:41:43|0.63974
08:41:44|0.63974
08:41:44|0.63974
08:41:46|0.63974
08:41:47|0.63974
08:41:48|0.63974
08:41:49|0.63974
08:41:50|0.63974
08:41:51|0.63974
08:41:51|0.63974
08:41:53|0.63973
08:41:54|0.63973
08:41:55|0.63973
08:41:57|0.63973
08:41:57|0.63973
08:41:58|0.63973
08:41:59|0.63973
08:42:00|0.63934
08:42:01|0.63934
08:42:02|0.63934
08:42:03|0.63971
08:42:04|0.63971
08:42:05|0.63971
08:42:06|0.63971
08:42:07|0.63971
08:42:08|0.63971
08:42:09|0.63971
08:42:10|0.63971
08:42:11|0.63971
08:42:13|0.63971
08:42:14|0.63971
08:42:15|0.63971
08:42:16|0.63971
08:42:17|0.63971
08:42:19|0.63971
08:42:20|0.63971
08:42:21|0.63901
08:42:22|0.63901
08:42:23|0.63901
08:42:25|0.63901
08:42:25|0.63901
08:42:27|0.63901
08:42:27|0.63899
08:42:29|0.63899
08:42:29|0.63899
08:42:31|0.63848
08:42:31|0.63848
08:42:33|0.63848
08:42:34|0.63848
08:42:35|0.63848
08:42:36|0.63848
08:42:37|0.63848
08:42:38|0.63848
08:42:39|0.63848
08:42:40|0.63849
08:42:41|0.63802
08:42:42|0.6389
08:42:43|0.6389
08:42:44|0.6389
08:42:44|0.6389
08:42:46|0.6389
08:42:47|0.6389
08:42:48|0.6389
08:42:49|0.6389
08:42:50|0.6389
08:42:51|0.6389
08:42:52|0.6389
08:42:53|0.6389
08:42:54|0.6389
08:42:55|0.6389
08:42:56|0.6389
08:42:57|0.6389
08:42:58|0.6389
08:42:59|0.6389
08:43:00|0.63868
08:43:01|0.63868
08:43:02|0.63868
08:43:03|0.63868
08:43:05|0.63868
08:43:05|0.63868
08:43:06|0.63868
08:43:08|0.63868
08:43:08|0.63856
08:43:09|0.63854
08:43:10|0.63854
08:43:11|0.63854
08:43:12|0.63854
08:43:14|0.638
08:43:14|0.638
08:43:16|0.638
08:43:17|0.638
08:43:19|0.638
08:43:20|0.638
08:43:21|0.638
08:43:22|0.638
08:43:24|0.638
08:43:25|0.638
08:43:26|0.638
08:43:27|0.638
08:43:28|0.638
08:43:29|0.638
08:43:30|0.638
08:43:31|0.638
08:43:32|0.638
08:43:33|0.638
08:43:33|0.638
08:43:35|0.638
08:43:36|0.638
08:43:36|0.638
08:43:37|0.638
08:43:39|0.63797
08:43:40|0.638
08:43:41|0.63795
08:43:42|0.63795
08:43:43|0.63795
08:43:44|0.63795
08:43:44|0.63795
08:43:46|0.63795
08:43:46|0.63795
08:43:48|0.63795
08:43:49|0.63795
08:43:50|0.63795
08:43:50|0.63795
08:43:52|0.63795
08:43:52|0.63795
08:43:53|0.63795
08:43:55|0.63795
08:43:56|0.63701
08:43:56|0.63701
08:43:58|0.6374
08:43:59|0.6374
08:44:00|0.6374
08:44:01|0.6374
08:44:02|0.6374
08:44:03|0.6374
08:44:04|0.637
08:44:05|0.637
08:44:06|0.6374
08:44:07|0.63743
08:44:08|0.63743
08:44:09|0.637
08:44:10|0.637
08:44:11|0.637
08:44:12|0.637
08:44:13|0.637
08:44:15|0.637
08:44:16|0.637
08:44:17|0.637
08:44:18|0.637
08:44:19|0.637
08:44:20|0.637
08:44:21|0.63698
08:44:22|0.63698
08:44:23|0.63685
08:44:24|0.63685
08:44:25|0.63666
08:44:26|0.63666
08:44:27|0.63605
08:44:28|0.63436
08:44:29|0.63468
08:44:30|0.63571
08:44:31|0.63515
08:44:33|0.63495
08:44:33|0.63527
08:44:34|0.6353
08:44:35|0.636
08:44:36|0.63556
08:44:37|0.63556
08:44:38|0.63556
08:44:39|0.63574
08:44:40|0.63574
08:44:41|0.63574
08:44:42|0.63475
08:44:43|0.63475
08:44:44|0.63475
08:44:45|0.63475
08:44:46|0.63447
08:44:47|0.63446
08:44:48|0.63446
08:44:49|0.63446
08:44:50|0.63446
08:44:51|0.63446
08:44:52|0.63443
08:44:53|0.6342
08:44:54|0.6342
08:44:55|0.6342
08:44:56|0.6342
08:44:57|0.6342
08:44:58|0.63422
08:44:59|0.6344
08:45:00|0.6344
08:45:01|0.63446
08:45:02|0.63311
08:45:04|0.63349
08:45:05|0.63514
08:45:05|0.63502
08:45:06|0.63351
08:45:07|0.63351
08:45:08|0.63351
08:45:09|0.6349
08:45:10|0.6349
08:45:11|0.63475
08:45:13|0.63475
08:45:14|0.63475
08:45:15|0.63475
08:45:16|0.63475
08:45:18|0.63374
08:45:19|0.632
08:45:20|0.632
08:45:21|0.632
08:45:23|0.632
08:45:23|0.632
08:45:24|0.632
08:45:25|0.632
08:45:26|0.632
08:45:28|0.632
08:45:28|0.632
08:45:30|0.632
08:45:30|0.63184
08:45:32|0.63184
08:45:33|0.63184
08:45:34|0.63165
08:45:34|0.63165
08:45:35|0.63165
08:45:37|0.63025
08:45:37|0.62979
08:45:39|0.62933
08:45:39|0.63
08:45:40|0.63056
08:45:41|0.63063
08:45:42|0.63042
08:45:44|0.63042
08:45:45|0.63042
08:45:45|0.63033
08:45:47|0.63033
08:45:47|0.63033
08:45:48|0.63063
08:45:50|0.63138
08:45:51|0.63145
08:45:51|0.63145
08:45:53|0.63145
08:45:53|0.63064
08:45:54|0.63074
08:45:56|0.63074
08:45:56|0.63074
08:45:58|0.63074
08:45:58|0.63066
08:45:59|0.63066
08:46:01|0.63066
08:46:01|0.63066
08:46:02|0.63066
08:46:03|0.63132
08:46:05|0.63132
08:46:05|0.63132
08:46:07|0.63132
08:46:07|0.63132
08:46:08|0.63065
08:46:09|0.63065
08:46:10|0.63065
08:46:11|0.63065
08:46:12|0.63351
08:46:13|0.63215
08:46:15|0.63215
08:46:16|0.63215
08:46:17|0.63215
08:46:18|0.63267
08:46:19|0.63267
08:46:21|0.63267
08:46:21|0.63267
08:46:22|0.63267
08:46:23|0.63266
08:46:25|0.63266
08:46:26|0.63266
08:46:26|0.63266
08:46:27|0.63266
08:46:29|0.63266
08:46:29|0.63266
08:46:31|0.63266
08:46:31|0.63266
08:46:33|0.63335
08:46:34|0.63335
08:46:35|0.63235
08:46:36|0.63235
08:46:37|0.63235
08:46:38|0.63235
08:46:39|0.63235
08:46:40|0.63235
08:46:41|0.63235
08:46:42|0.63235
08:46:43|0.63237
08:46:44|0.63237
08:46:45|0.63267
08:46:46|0.63267
08:46:47|0.63267
08:46:48|0.63267
08:46:50|0.63267
08:46:50|0.63267
08:46:51|0.63267
08:46:52|0.63235
08:46:53|0.63235
08:46:54|0.63194
08:46:55|0.63194
08:46:56|0.63194
08:46:58|0.63138
08:46:58|0.63134
08:46:59|0.63134
08:47:01|0.63134
08:47:02|0.63134
08:47:03|0.63264
08:47:03|0.63264
08:47:04|0.63264
08:47:06|0.63264
08:47:07|0.63264
08:47:07|0.63264
08:47:09|0.63264
08:47:09|0.63264
08:47:11|0.63264
08:47:12|0.63248
08:47:13|0.63225
08:47:14|0.63225
08:47:14|0.63225
08:47:16|0.63225
08:47:17|0.63225
08:47:19|0.63204
08:47:19|0.63204
08:47:20|0.63204
08:47:21|0.63204
08:47:22|0.63204
08:47:23|0.63204
08:47:24|0.63204
08:47:25|0.63225
08:47:26|0.63225
08:47:27|0.63225
08:47:28|0.63225
08:47:29|0.63225
08:47:30|0.63225
08:47:31|0.6322
08:47:32|0.63225
08:47:33|0.63225
08:47:34|0.63225
08:47:35|0.63225
08:47:36|0.63213
08:47:37|0.63228
08:47:38|0.63203
08:47:39|0.63203
08:47:40|0.63203
08:47:41|0.63203
08:47:42|0.63203
08:47:43|0.63203
08:47:45|0.63203
08:47:46|0.63203
08:47:46|0.63203
08:47:47|0.63203
08:47:49|0.63203
08:47:50|0.63203
08:47:50|0.63203
08:47:51|0.63227
08:47:53|0.63227
08:47:54|0.63227
08:47:54|0.63147
08:47:55|0.63147
08:47:57|0.63147
08:47:58|0.63147
08:47:59|0.63147
08:48:00|0.63198
08:48:00|0.63198
08:48:02|0.63198
08:48:03|0.63198
08:48:04|0.63147
08:48:05|0.63148
08:48:06|0.63148
08:48:07|0.63148
08:48:08|0.63148
08:48:08|0.63148
08:48:10|0.63161
08:48:11|0.63203
08:48:12|0.63203
08:48:13|0.63203
08:48:13|0.63203
08:48:15|0.63203
08:48:16|0.63252
08:48:18|0.63252
08:48:18|0.63252
08:48:20|0.63252
08:48:21|0.63252
08:48:22|0.63218
08:48:23|0.63218
08:48:25|0.63218
08:48:25|0.63218
08:48:26|0.63218
08:48:27|0.63218
08:48:29|0.63218
08:48:29|0.63252
08:48:31|0.63252
08:48:31|0.63252
08:48:32|0.63252
08:48:34|0.63252
08:48:34|0.63252
08:48:36|0.63252
08:48:36|0.63252
08:48:38|0.63218
08:48:39|0.63246
08:48:40|0.63246
08:48:41|0.63218
08:48:42|0.63218
08:48:43|0.63203
08:48:44|0.63203
08:48:45|0.63203
08:48:46|0.63203
08:48:47|0.63203
08:48:48|0.63203
08:48:49|0.63203
08:48:50|0.63203
08:48:51|0.63203
08:48:52|0.63218
08:48:53|0.63218
08:48:54|0.63218
08:48:55|0.63218
08:48:56|0.63218
08:48:57|0.63218
08:48:58|0.63208
08:48:59|0.63203
08:49:00|0.63203
08:49:01|0.63155
08:49:02|0.63155
08:49:03|0.63155
08:49:04|0.63155
08:49:05|0.63225
08:49:06|0.63225
08:49:07|0.63225
08:49:08|0.63246
08:49:09|0.63246
08:49:10|0.632
08:49:11|0.632
08:49:12|0.63203
08:49:13|0.63203
08:49:14|0.633
08:49:15|0.633
08:49:17|0.63287
08:49:18|0.63234
08:49:18|0.63246
08:49:20|0.63246
08:49:21|0.63246
08:49:21|0.63246
08:49:22|0.63246
08:49:23|0.63246
08:49:25|0.63246
08:49:26|0.63246
08:49:27|0.63246
08:49:28|0.63246
08:49:29|0.63246
08:49:31|0.63245
08:49:31|0.63246
08:49:32|0.63246
08:49:33|0.63246
08:49:34|0.63246
08:49:35|0.63246
08:49:36|0.63246
08:49:37|0.63246
08:49:38|0.63246
08:49:39|0.63246
08:49:40|0.63203
08:49:41|0.632
08:49:42|0.632
08:49:43|0.632
08:49:44|0.632
08:49:45|0.632
08:49:46|0.63363
08:49:47|0.63363
08:49:48|0.63363
08:49:49|0.63364
08:49:50|0.63364
08:49:51|0.63344
08:49:52|0.6334
08:49:53|0.6334
08:49:54|0.63328
08:49:55|0.63328
08:49:56|0.63328
08:49:57|0.63261
08:49:59|0.63261
08:49:59|0.63261
08:50:01|0.63261
08:50:02|0.6326
08:50:03|0.6326
08:50:04|0.6326
08:50:05|0.6326
08:50:06|0.6326
08:50:06|0.6326
08:50:07|0.6326
08:50:09|0.63344
08:50:10|0.63344
08:50:11|0.63344
08:50:11|0.63344
08:50:13|0.63344
08:50:13|0.63344
08:50:15|0.63344
08:50:16|0.63344
08:50:16|0.63264
08:50:18|0.63264
08:50:20|0.63264
08:50:20|0.63264
08:50:22|0.63264
08:50:23|0.63264
08:50:24|0.63264
08:50:25|0.63264
08:50:26|0.63259
08:50:27|0.63259
08:50:28|0.63207
08:50:29|0.63207
08:50:30|0.63207
08:50:31|0.63207
08:50:32|0.63207
08:50:33|0.63207
08:50:34|0.63207
08:50:35|0.63207
08:50:37|0.63208
08:50:38|0.63208
08:50:39|0.63208
08:50:40|0.63208
08:50:41|0.63208
08:50:42|0.63208
08:50:42|0.63208
08:50:44|0.632
08:50:45|0.632
08:50:46|0.632
08:50:47|0.632
08:50:48|0.632
08:50:49|0.632
08:50:50|0.63227
08:50:51|0.63227
08:50:52|0.63227
08:50:53|0.63227
08:50:54|0.63227
08:50:54|0.63227
08:50:55|0.63227
08:50:57|0.63227
08:50:58|0.63227
08:50:58|0.63227
08:51:00|0.63227
08:51:01|0.63281
08:51:02|0.63281
08:51:03|0.63281
08:51:04|0.63227
08:51:04|0.63227
08:51:06|0.63227
08:51:07|0.63227
08:51:08|0.63299
08:51:09|0.63299
08:51:10|0.63171
08:51:11|0.63171
08:51:11|0.63171
08:51:13|0.63187
08:51:14|0.63187
08:51:15|0.63187
08:51:15|0.63187
08:51:16|0.63252
08:51:18|0.63252
08:51:19|0.63252
08:51:20|0.63252
08:51:21|0.63252
08:51:23|0.63252
08:51:23|0.63252
08:51:24|0.63252
08:51:25|0.63252
08:51:27|0.63252
08:51:28|0.63252
08:51:28|0.63252
08:51:29|0.63252
08:51:31|0.63252
08:51:31|0.63148
08:51:32|0.63148
08:51:34|0.63112
08:51:35|0.63154
08:51:36|0.63154
08:51:37|0.63122
08:51:38|0.63122
08:51:38|0.63122
08:51:40|0.63128
08:51:41|0.63128
08:51:42|0.63128
08:51:42|0.63127
08:51:44|0.63127
08:51:45|0.63127
08:51:46|0.63127
08:51:47|0.63212
08:51:48|0.63123
08:51:49|0.63122
08:51:50|0.63122
08:51:51|0.63122
08:51:52|0.63127
08:51:53|0.63127
08:51:54|0.63127
08:51:55|0.63127
08:51:56|0.63127
08:51:57|0.63227
08:51:58|0.63192
08:51:59|0.63192
08:52:00|0.63227
08:52:01|0.63227
08:52:02|0.63227
08:52:03|0.63227
08:52:04|0.63252
08:52:05|0.63227
08:52:06|0.63252
08:52:07|0.63252
08:52:08|0.63252
08:52:09|0.63252
08:52:10|0.63252
08:52:11|0.63252
08:52:12|0.63252
08:52:13|0.6326
08:52:14|0.63253
08:52:16|0.63253
08:52:16|0.63253
08:52:17|0.63253
08:52:19|0.63253
08:52:20|0.63253
08:52:21|0.63253
08:52:22|0.63253
08:52:24|0.63253
08:52:24|0.63269
08:52:25|0.63269
08:52:26|0.63269
08:52:28|0.63269
08:52:28|0.63269
08:52:30|0.63269
08:52:30|0.63269
08:52:31|0.63269
08:52:32|0.63269
08:52:34|0.63269
08:52:34|0.63269
08:52:36|0.63269
08:52:36|0.63269
08:52:38|0.63269
08:52:38|0.63269
08:52:39|0.63269
08:52:40|0.63269
08:52:41|0.63269
08:52:42|0.63253
08:52:44|0.63253
08:52:44|0.63253
08:52:46|0.63253
08:52:46|0.63253
08:52:48|0.63253
08:52:49|0.63253
08:52:50|0.63253
08:52:50|0.63253
08:52:51|0.63253
08:52:53|0.63253
08:52:53|0.63253
08:52:54|0.63253
08:52:55|0.63253
08:52:57|0.63253
08:52:58|0.63253
08:52:59|0.63253
08:53:00|0.63253
08:53:00|0.63252
08:53:02|0.63252
08:53:03|0.63209
08:53:04|0.63209
08:53:05|0.63209
08:53:06|0.63209
08:53:07|0.63209
08:53:08|0.63209
08:53:09|0.63262
08:53:10|0.63262
08:53:11|0.63262
08:53:12|0.63262
08:53:13|0.63262
08:53:14|0.63262
08:53:15|0.63262
08:53:16|0.63262
08:53:17|0.63262
08:53:18|0.63262
08:53:19|0.63262
08:53:21|0.63262
08:53:21|0.63262
08:53:22|0.63262
08:53:23|0.63262
08:53:25|0.63262
08:53:26|0.63262
08:53:27|0.63262
08:53:28|0.63262
08:53:29|0.63262
08:53:30|0.63262
08:53:31|0.63262
08:53:32|0.63262
08:53:33|0.63262
08:53:34|0.63199
08:53:36|0.63199
08:53:36|0.63199
08:53:37|0.63199
08:53:38|0.63199
08:53:39|0.63199
08:53:40|0.63199
08:53:41|0.63199
08:53:42|0.63213
08:53:43|0.63213
08:53:44|0.63213
08:53:45|0.63213
08:53:46|0.63213
08:53:47|0.6321
08:53:48|0.633
08:53:49|0.633
08:53:50|0.633
08:53:51|0.633
08:53:52|0.63274
08:53:53|0.63274
08:53:54|0.63274
08:53:55|0.63274
08:53:56|0.63274
08:53:58|0.63274
08:53:59|0.63274
08:53:59|0.63299
08:54:01|0.63299
08:54:01|0.63299
08:54:02|0.63274
08:54:03|0.63274
08:54:05|0.63274
08:54:05|0.63274
08:54:07|0.63274
08:54:08|0.63283
08:54:08|0.63283
08:54:10|0.63283
08:54:11|0.632
08:54:12|0.63232
08:54:13|0.63232
08:54:14|0.63232
08:54:15|0.63232
08:54:16|0.63232
08:54:17|0.63232
08:54:18|0.63232
08:54:19|0.63232
08:54:20|0.63232
08:54:22|0.63232
08:54:23|0.63232
08:54:24|0.63232
08:54:25|0.63232
08:54:26|0.63232
08:54:28|0.63232
08:54:28|0.63232
08:54:29|0.63122
08:54:30|0.63122
08:54:31|0.63122
08:54:32|0.63122
08:54:33|0.63122
08:54:34|0.63122
08:54:35|0.63122
08:54:36|0.63122
08:54:37|0.63122
08:54:39|0.63122
08:54:40|0.63122
08:54:40|0.63122
08:54:42|0.63122
08:54:42|0.63122
08:54:43|0.63122
08:54:45|0.63122
08:54:45|0.63122
08:54:46|0.63122
08:54:48|0.63122
08:54:48|0.63122
08:54:49|0.63122
08:54:50|0.63129
08:54:51|0.63209
08:54:53|0.63136
08:54:53|0.63136
08:54:55|0.63136
08:54:56|0.63136
08:54:56|0.63136
08:54:57|0.63136
08:54:59|0.63136
08:54:59|0.63136
08:55:00|0.63136
08:55:01|0.63136
08:55:03|0.63136
08:55:04|0.63104
08:55:05|0.63121
08:55:06|0.63121
08:55:08|0.63136
08:55:09|0.63136
08:55:09|0.63136
08:55:10|0.631
08:55:11|0.631
08:55:12|0.631
08:55:13|0.63101
08:55:14|0.63101
08:55:15|0.63101
08:55:16|0.631
08:55:17|0.631
08:55:18|0.631
08:55:19|0.629
08:55:20|0.62939
08:55:21|0.6294
08:55:23|0.62939
08:55:24|0.63056
08:55:25|0.63056
08:55:26|0.63066
08:55:27|0.63066
08:55:28|0.63007
08:55:29|0.63007
08:55:30|0.62977
08:55:31|0.62981
08:55:32|0.62981
08:55:33|0.6297
08:55:34|0.6297
08:55:35|0.62971
08:55:36|0.62971
08:55:37|0.62971
08:55:38|0.62971
08:55:39|0.62971
08:55:40|0.62971
08:55:41|0.62971
08:55:42|0.62971
08:55:43|0.62971
08:55:44|0.62971
08:55:45|0.62971
08:55:46|0.62971
08:55:47|0.62971
08:55:48|0.62967
08:55:49|0.6313
08:55:50|0.6313
08:55:51|0.6313
08:55:52|0.6313
08:55:53|0.6313
08:55:54|0.6313
08:55:55|0.6313
08:55:56|0.6313
08:55:58|0.63088
08:55:58|0.63088
08:55:59|0.63088
08:56:01|0.63088
08:56:02|0.63088
08:56:03|0.63088
08:56:04|0.63088
08:56:05|0.63088
08:56:06|0.63088
08:56:07|0.63088
08:56:08|0.63088
08:56:09|0.63088
08:56:10|0.63088
08:56:11|0.63088
08:56:12|0.63088
08:56:13|0.63088
08:56:14|0.63088
08:56:14|0.63088
08:56:16|0.63088
08:56:17|0.63088
08:56:18|0.62985
08:56:19|0.62985
08:56:19|0.62901
08:56:21|0.62901
08:56:22|0.62901
08:56:23|0.62901
08:56:25|0.62901
08:56:25|0.62901
08:56:26|0.62901
08:56:28|0.62901
08:56:29|0.62901
08:56:30|0.62901
08:56:30|0.62901
08:56:32|0.62901
08:56:32|0.62901
08:56:33|0.62901
08:56:34|0.62901
08:56:36|0.62901
08:56:36|0.63
08:56:38|0.63
08:56:38|0.63
08:56:39|0.63
08:56:40|0.63
08:56:42|0.63
08:56:43|0.62991
08:56:44|0.62991
08:56:45|0.62991
08:56:46|0.62991
08:56:47|0.63084
08:56:48|0.63084
08:56:49|0.63084
08:56:50|0.63084
08:56:51|0.63084
08:56:52|0.6305
08:56:53|0.6305
08:56:54|0.6305
08:56:55|0.6305
08:56:56|0.63009
08:56:57|0.62999
08:56:58|0.62999
08:56:59|0.62999
08:57:00|0.62999
08:57:01|0.63073
08:57:02|0.63066
08:57:03|0.63014
08:57:04|0.63014
08:57:05|0.63014
08:57:06|0.63014
08:57:07|0.63014
08:57:08|0.63014
08:57:09|0.63014
08:57:10|0.63014
08:57:11|0.63089
08:57:12|0.63089
08:57:13|0.63089
08:57:14|0.63089
08:57:16|0.63089
08:57:16|0.63089
08:57:17|0.63089
08:57:18|0.63089
08:57:19|0.63089
08:57:20|0.62981
08:57:21|0.62981
08:57:23|0.62981
08:57:24|0.62981
08:57:26|0.62971
08:57:27|0.63044
08:57:27|0.63044
08:57:29|0.63044
08:57:30|0.63044
08:57:30|0.63044
08:57:32|0.63044
08:57:33|0.63044
08:57:34|0.63044
08:57:35|0.631
08:57:36|0.631
08:57:36|0.631
08:57:38|0.631
08:57:39|0.631
08:57:40|0.6313
08:57:41|0.63075
08:57:42|0.63075
08:57:43|0.63075
08:57:44|0.63075
08:57:45|0.63161
08:57:46|0.63082
08:57:47|0.63082
08:57:48|0.63082
08:57:50|0.63095
08:57:50|0.6313
08:57:51|0.6313
08:57:52|0.63184
08:57:53|0.63247
08:57:54|0.63247
08:57:55|0.63247
08:57:57|0.63247
08:57:57|0.63247
08:57:58|0.63247
08:57:59|0.63206
08:58:00|0.63206
08:58:01|0.63206
08:58:02|0.63206
08:58:03|0.63206
08:58:04|0.63206
08:58:05|0.63206
08:58:06|0.63258
08:58:08|0.63258
08:58:08|0.63258
08:58:09|0.63284
08:58:10|0.63284
08:58:12|0.63273
08:58:13|0.63273
08:58:14|0.63273
08:58:15|0.63299
08:58:16|0.6332
08:58:17|0.6333
08:58:18|0.6333
08:58:18|0.63351
08:58:19|0.63351
08:58:20|0.6339
08:58:22|0.6339
08:58:22|0.6339
08:58:24|0.6339
08:58:25|0.63384
08:58:26|0.63384
08:58:28|0.63384
08:58:28|0.63384
08:58:29|0.63384
08:58:30|0.63384
08:58:31|0.63384
08:58:32|0.63371
08:58:33|0.63371
08:58:34|0.63371
08:58:36|0.63371
08:58:37|0.63371
08:58:37|0.63371
08:58:38|0.63371
08:58:39|0.63371
08:58:41|0.63371
08:58:42|0.63371
08:58:42|0.63371
08:58:44|0.63371
08:58:45|0.63371
08:58:46|0.63334
08:58:46|0.63283
08:58:48|0.63264
08:58:48|0.63194
08:58:50|0.63161
08:58:51|0.63161
08:58:51|0.63161
08:58:52|0.63136
08:58:53|0.631
08:58:55|0.631
08:58:56|0.631
08:58:57|0.631
08:58:58|0.6339
08:58:59|0.63407
08:58:59|0.63452
08:59:00|0.63429
08:59:02|0.63541
08:59:03|0.63553
08:59:04|0.63491
08:59:05|0.63487
08:59:06|0.63429
08:59:07|0.63484
08:59:08|0.63484
08:59:09|0.63484
08:59:10|0.63492
08:59:11|0.63492
08:59:13|0.63493
08:59:13|0.63493
08:59:14|0.63493
08:59:16|0.63506
08:59:16|0.63506
08:59:17|0.63506
08:59:18|0.63506
08:59:19|0.63506
08:59:20|0.63506
08:59:21|0.63554
08:59:22|0.63554
08:59:23|0.63554
08:59:25|0.63563
08:59:25|0.63563
08:59:27|0.63527
08:59:28|0.63527
08:59:30|0.63806
08:59:30|0.63806
08:59:32|0.63725
08:59:33|0.63856
08:59:34|0.63865
08:59:35|0.63865
08:59:36|0.63807
08:59:37|0.63801
08:59:38|0.63801
08:59:39|0.63801
08:59:40|0.63666
08:59:41|0.6373
08:59:42|0.63702
08:59:43|0.63702
08:59:44|0.63654
08:59:45|0.63654
08:59:46|0.63654
08:59:47|0.63654
08:59:48|0.63654
08:59:50|0.63703
08:59:50|0.63702
08:59:51|0.63778
08:59:52|0.63778
08:59:53|0.63778
08:59:54|0.63841
08:59:55|0.63865
08:59:56|0.63865
08:59:57|0.63808
08:59:58|0.63808
08:59:59|0.63914
09:00:00|0.63881
09:00:01|0.63881
09:00:02|0.63881
09:00:03|0.63881
09:00:05|0.63881
09:00:05|0.63881
09:00:06|0.63881
09:00:08|0.63881
09:00:09|0.63875
09:00:10|0.63821
09:00:10|0.63825
09:00:12|0.63814
09:00:13|0.63814
09:00:14|0.63814
09:00:15|0.63814
09:00:16|0.63814
09:00:17|0.63814
09:00:18|0.63814
09:00:19|0.63814
09:00:20|0.6399
09:00:21|0.63913
09:00:22|0.63913
09:00:23|0.63913
09:00:24|0.63913
09:00:25|0.63913
09:00:27|0.63913
09:00:28|0.63913
09:00:29|0.63913
09:00:30|0.63913
09:00:31|0.63913
09:00:32|0.63863
09:00:33|0.63863
09:00:35|0.63863
09:00:35|0.63863
09:00:37|0.63863
09:00:37|0.63863
09:00:38|0.63863
09:00:40|0.63863
09:00:40|0.63863
09:00:41|0.63863
09:00:43|0.63863
09:00:43|0.63863
09:00:45|0.6383
09:00:45|0.6383
09:00:46|0.6383
09:00:47|0.6383
09:00:49|0.6383
09:00:49|0.6383
09:00:50|0.6383
09:00:51|0.6383
09:00:53|0.6383
09:00:53|0.6383
09:00:54|0.6383
09:00:56|0.6383
09:00:57|0.63881
09:00:57|0.63948
09:00:58|0.6385
09:00:59|0.63877
09:01:01|0.63877
09:01:01|0.63877
09:01:03|0.63949
09:01:03|0.63949
09:01:05|0.63949
09:01:06|0.63949
09:01:07|0.63948
09:01:07|0.63948
09:01:08|0.63989
09:01:10|0.63989
09:01:10|0.63989
09:01:12|0.63989
09:01:12|0.6399
09:01:13|0.6399
09:01:15|0.6399
09:01:15|0.6399
09:01:17|0.6389
09:01:18|0.6389
09:01:19|0.63983
09:01:20|0.63983
09:01:21|0.63983
09:01:22|0.63862
09:01:23|0.63862
09:01:24|0.63862
09:01:25|0.63983
09:01:27|0.64
09:01:28|0.64
09:01:28|0.64
09:01:30|0.64
09:01:32|0.64
09:01:33|0.64
09:01:34|0.63927
09:01:35|0.63927
09:01:36|0.63927
09:01:37|0.64
09:01:38|0.63981
09:01:39|0.63981
09:01:40|0.63981
09:01:42|0.63981
09:01:43|0.64
09:01:44|0.64
09:01:45|0.64
09:01:46|0.64
09:01:47|0.64
09:01:48|0.64
09:01:49|0.64
09:01:50|0.64
09:01:51|0.64
09:01:52|0.64
09:01:53|0.64
09:01:54|0.64
09:01:55|0.64
09:01:56|0.64
09:01:56|0.64
09:01:57|0.64
09:01:59|0.64
09:01:59|0.63998
09:02:01|0.64
09:02:02|0.64018
09:02:03|0.64169
09:02:04|0.64239
09:02:05|0.64239
09:02:06|0.64225
09:02:08|0.64239
09:02:08|0.643
09:02:09|0.643
09:02:10|0.643
09:02:11|0.64296
09:02:12|0.64299
09:02:13|0.64299
09:02:14|0.64299
09:02:15|0.64299
09:02:16|0.64299
09:02:17|0.64299
09:02:18|0.64299
09:02:19|0.64305
09:02:20|0.64305
09:02:21|0.6428
09:02:22|0.64299
09:02:23|0.64248
09:02:24|0.64256
09:02:25|0.64344
09:02:27|0.64008
09:02:28|0.64125
09:02:29|0.64206
09:02:31|0.64221
09:02:31|0.64193
09:02:32|0.64204
09:02:33|0.64143
09:02:34|0.64143
09:02:35|0.64201
09:02:36|0.64201
09:02:37|0.64201
09:02:38|0.64201
09:02:39|0.64238
09:02:40|0.64238
09:02:41|0.64211
09:02:42|0.64201
09:02:44|0.64201
09:02:45|0.64201
09:02:46|0.6424
09:02:47|0.64246
09:02:48|0.64246
09:02:49|0.64246
09:02:50|0.64246
09:02:51|0.642
09:02:52|0.64074
09:02:53|0.64129
09:02:54|0.64074
09:02:55|0.64074
09:02:56|0.64074
09:02:57|0.64074
09:02:58|0.64074
09:02:59|0.64037
09:03:00|0.64002
09:03:01|0.64002
09:03:02|0.64023
09:03:03|0.64023
09:03:04|0.64023
09:03:05|0.64064
09:03:06|0.64064
09:03:06|0.64064
09:03:07|0.64064
09:03:09|0.64066
09:03:10|0.64068
09:03:10|0.64068
09:03:11|0.64109
09:03:13|0.64109
09:03:14|0.64109
09:03:15|0.64094
09:03:16|0.64094
09:03:16|0.6408
09:03:18|0.64122
09:03:19|0.64122
09:03:19|0.64122
09:03:20|0.64122
09:03:22|0.6403
09:03:23|0.6403
09:03:24|0.64002
09:03:25|0.64002
09:03:26|0.64002
09:03:27|0.64043
09:03:29|0.64043
09:03:30|0.64043
09:03:31|0.64043
09:03:32|0.64052
09:03:33|0.64052
09:03:34|0.64052
09:03:36|0.64052
09:03:36|0.63924
09:03:37|0.63904
09:03:38|0.6394
09:03:39|0.6394
09:03:41|0.6394
09:03:41|0.6394
09:03:42|0.6394
09:03:43|0.6394
09:03:44|0.6394
09:03:45|0.63986
09:03:46|0.63943
09:03:48|0.6394
09:03:48|0.6394
09:03:49|0.6394
09:03:51|0.6394
09:03:52|0.6394
09:03:53|0.6394
09:03:54|0.6394
09:03:55|0.6394
09:03:56|0.6398
09:03:57|0.6398
09:03:58|0.6398
09:03:58|0.6398
09:04:00|0.6398
09:04:00|0.6398
09:04:02|0.6398
09:04:02|0.6398
09:04:03|0.6398
09:04:05|0.6398
09:04:05|0.64052
09:04:07|0.63949
09:04:08|0.6392
09:04:09|0.6392
09:04:10|0.6392
09:04:11|0.6392
09:04:12|0.6392
09:04:13|0.6392
09:04:14|0.63971
09:04:15|0.63971
09:04:16|0.63971
09:04:16|0.63971
09:04:17|0.63971
09:04:18|0.63971
09:04:20|0.63971
09:04:21|0.63972
09:04:22|0.63972
09:04:23|0.63972
09:04:23|0.63972
09:04:25|0.63972
09:04:26|0.63999
09:04:27|0.63999
09:04:28|0.63999
09:04:29|0.63999
09:04:30|0.63999
09:04:32|0.63999
09:04:33|0.63999
09:04:34|0.63999
09:04:35|0.63999
09:04:36|0.63999
09:04:38|0.63999
09:04:38|0.63999
09:04:39|0.63999
09:04:40|0.63989
09:04:41|0.63989
09:04:43|0.63989
09:04:44|0.63989
09:04:44|0.63989
09:04:45|0.63921
09:04:46|0.6392
09:04:48|0.63907
09:04:49|0.63913
09:04:50|0.63859
09:04:51|0.63859
09:04:52|0.63859
09:04:54|0.63859
09:04:55|0.63859
09:04:56|0.63859
09:04:57|0.63859
09:04:58|0.63859
09:04:59|0.63859
09:05:00|0.63905
09:05:01|0.63905
09:05:02|0.639
09:05:03|0.639
09:05:04|0.63912
09:05:05|0.63921
09:05:06|0.63921
09:05:07|0.63921
09:05:08|0.63929
09:05:09|0.63929
09:05:10|0.63929
09:05:11|0.63929
09:05:12|0.63929
09:05:13|0.63929
09:05:14|0.63929
09:05:15|0.63935
09:05:16|0.63935
09:05:17|0.63935
09:05:18|0.63919
09:05:19|0.63923
09:05:20|0.63923
09:05:21|0.63943
09:05:22|0.63943
09:05:23|0.63943
09:05:24|0.63938
09:05:25|0.63938
09:05:26|0.63938
09:05:27|0.63938
09:05:28|0.63938
09:05:30|0.63938
09:05:31|0.63994
09:05:32|0.63994
09:05:33|0.63994
09:05:34|0.63994
09:05:34|0.63937
09:05:36|0.63938
09:05:37|0.6394
09:05:38|0.6394
09:05:39|0.6394
09:05:39|0.6394
09:05:40|0.6394
09:05:42|0.6394
09:05:43|0.6394
09:05:43|0.6394
09:05:44|0.6394
09:05:46|0.6394
09:05:47|0.6394
09:05:48|0.6394
09:05:49|0.6394
09:05:50|0.6394
09:05:51|0.6394
09:05:52|0.63904
09:05:53|0.63904
09:05:54|0.63904
09:05:56|0.63904
09:05:56|0.63861
09:05:57|0.63861
09:05:58|0.63861
09:05:59|0.63861
09:06:00|0.63861
09:06:01|0.63861
09:06:02|0.63861
09:06:03|0.63861
09:06:04|0.63891
09:06:05|0.63891
09:06:06|0.63899
09:06:08|0.63899
09:06:09|0.639
09:06:10|0.639
09:06:11|0.639
09:06:12|0.63986
09:06:14|0.63986
09:06:14|0.63986
09:06:15|0.63986
09:06:16|0.63986
09:06:17|0.63986
09:06:18|0.63986
09:06:19|0.63986
09:06:20|0.63986
09:06:21|0.63986
09:06:22|0.63986
09:06:23|0.63986
09:06:24|0.63986
09:06:25|0.63986
09:06:26|0.63986
09:06:27|0.63929
09:06:28|0.63981
09:06:29|0.63981
09:06:31|0.63979
09:06:31|0.63979
09:06:33|0.63979
09:06:34|0.63985
09:06:35|0.63985
09:06:36|0.63985
09:06:37|0.63985
09:06:38|0.63985
09:06:39|0.63985
09:06:40|0.63985
09:06:41|0.63986
09:06:42|0.63986
09:06:43|0.63986
09:06:44|0.63986
09:06:45|0.63986
09:06:47|0.63986
09:06:47|0.63986
09:06:48|0.63986
09:06:50|0.63986
09:06:51|0.63986
09:06:51|0.63986
09:06:53|0.64006
09:06:53|0.64009
09:06:55|0.64009
09:06:55|0.64145
09:06:57|0.64187
09:06:57|0.64118
09:06:58|0.64118
09:06:59|0.64076
09:07:00|0.64076
09:07:01|0.63994
09:07:02|0.64022
09:07:04|0.64022
09:07:05|0.64022
09:07:06|0.64022
09:07:06|0.64022
09:07:08|0.64
09:07:08|0.6393
09:07:10|0.6393
09:07:11|0.6393
09:07:12|0.6393
09:07:13|0.6393
09:07:14|0.6393
09:07:15|0.64
09:07:16|0.64
09:07:16|0.64
09:07:18|0.64
09:07:19|0.64
09:07:20|0.64
09:07:20|0.64
09:07:22|0.64
09:07:23|0.64
09:07:23|0.64
09:07:25|0.64
09:07:26|0.64
09:07:26|0.64
09:07:28|0.64
09:07:29|0.64
09:07:30|0.64
09:07:32|0.64
09:07:32|0.64
09:07:34|0.64
09:07:35|0.64
09:07:36|0.64
09:07:37|0.64
09:07:38|0.64
09:07:38|0.64
09:07:40|0.63915
09:07:41|0.63915
09:07:41|0.63915
09:07:43|0.63915
09:07:44|0.63915
09:07:45|0.63915
09:07:46|0.63915
09:07:47|0.63915
09:07:48|0.63915
09:07:49|0.63915
09:07:50|0.63915
09:07:51|0.63915
09:07:52|0.63915
09:07:53|0.63915
09:07:55|0.63915
09:07:55|0.639
09:07:56|0.639
09:07:57|0.639
09:07:58|0.639
09:07:59|0.639
09:08:00|0.639
09:08:01|0.639
09:08:02|0.639
09:08:03|0.639
09:08:04|0.639
09:08:05|0.639
09:08:06|0.639
09:08:07|0.639
09:08:08|0.639
09:08:10|0.63901
09:08:11|0.63901
09:08:11|0.63901
09:08:12|0.63901
09:08:13|0.63901
09:08:14|0.63901
09:08:16|0.63901
09:08:16|0.63901
09:08:17|0.63901
09:08:18|0.63901
09:08:20|0.63901
09:08:20|0.63901
09:08:21|0.63901
09:08:23|0.63901
09:08:23|0.63901
09:08:24|0.63901
09:08:25|0.639
09:08:27|0.639
09:08:27|0.639
09:08:28|0.639
09:08:30|0.639
09:08:31|0.639
09:08:32|0.639
09:08:34|0.639
09:08:35|0.639
09:08:35|0.639
09:08:37|0.639
09:08:37|0.639
09:08:39|0.639
09:08:40|0.63881
09:08:41|0.63881
09:08:43|0.63807
09:08:43|0.63807
09:08:44|0.63789
09:08:45|0.63768
09:08:47|0.63714
09:08:48|0.63688
09:08:49|0.63773
09:08:50|0.63773
09:08:51|0.63773
09:08:52|0.63773
09:08:53|0.63773
09:08:54|0.63747
09:08:55|0.63672
09:08:56|0.63672
09:08:57|0.63569
09:08:57|0.635
09:08:59|0.63597
09:09:00|0.63597
09:09:01|0.63589
09:09:02|0.63589
09:09:04|0.63613
09:09:05|0.63613
09:09:05|0.63613
09:09:06|0.63503
09:09:07|0.63503
09:09:08|0.63503
09:09:09|0.63503
09:09:10|0.63503
09:09:11|0.63613
09:09:12|0.63613
09:09:13|0.63613
09:09:14|0.63613
09:09:15|0.63613
09:09:16|0.63613
09:09:17|0.63613
09:09:18|0.63613
09:09:19|0.63613
09:09:20|0.63596
09:09:21|0.63596
09:09:22|0.63596
09:09:23|0.63596
09:09:24|0.63596
09:09:25|0.63596
09:09:26|0.63596
09:09:27|0.6359
09:09:28|0.6359
09:09:29|0.6359
09:09:30|0.6359
09:09:32|0.63596
09:09:33|0.63596
09:09:34|0.63589
09:09:36|0.63589
09:09:37|0.63589
09:09:38|0.63589
09:09:39|0.63589
09:09:40|0.63589
09:09:41|0.63589
09:09:42|0.63589
09:09:43|0.63511
09:09:44|0.63511
09:09:45|0.63511
09:09:46|0.63511
09:09:47|0.6352
09:09:49|0.6352
09:09:49|0.6352
09:09:50|0.6352
09:09:51|0.6352
09:09:52|0.6352
09:09:53|0.63523
09:09:54|0.63524
09:09:55|0.63524
09:09:56|0.63524
09:09:57|0.63524
09:09:58|0.63524
09:09:59|0.63524
09:10:01|0.63568
09:10:01|0.63569
09:10:03|0.63568
09:10:04|0.63568
09:10:04|0.63568
09:10:05|0.63568
09:10:06|0.63568
09:10:07|0.63568
09:10:08|0.63568
09:10:09|0.63568
09:10:10|0.63568
09:10:11|0.63568
09:10:13|0.63568
09:10:14|0.63568
09:10:14|0.63596
09:10:15|0.63596
09:10:17|0.63596
09:10:17|0.63568
09:10:18|0.63568
09:10:19|0.63568
09:10:21|0.63568
09:10:22|0.63613
09:10:22|0.63662
09:10:23|0.63688
09:10:24|0.63688
09:10:25|0.63729
09:10:26|0.63731
09:10:28|0.63731
09:10:28|0.63731
09:10:29|0.63701
09:10:31|0.63587
09:10:31|0.63587
09:10:33|0.63587
09:10:34|0.63587
09:10:36|0.63587
09:10:37|0.63587
09:10:38|0.63587
09:10:40|0.63587
09:10:40|0.63587
09:10:41|0.63587
09:10:42|0.63664
09:10:44|0.63664
09:10:45|0.63664
09:10:46|0.63664
09:10:47|0.63664
09:10:48|0.63664
09:10:48|0.63664
09:10:50|0.63664
09:10:51|0.63664
09:10:51|0.63436
09:10:53|0.6343
09:10:54|0.6343
09:10:54|0.6343
09:10:56|0.6343
09:10:57|0.6343
09:10:58|0.6343
09:10:59|0.6343
09:11:00|0.63544
09:11:01|0.63624
09:11:02|0.63624
09:11:03|0.63624
09:11:04|0.63624
09:11:05|0.63624
09:11:06|0.63624
09:11:07|0.63624
09:11:08|0.63624
09:11:09|0.63624
09:11:10|0.63624
09:11:11|0.63624
09:11:12|0.63624
09:11:13|0.63624
09:11:14|0.63499
09:11:15|0.63499
09:11:16|0.63556
09:11:17|0.63498
09:11:18|0.63474
09:11:19|0.63474
09:11:20|0.63427
09:11:21|0.63423
09:11:22|0.63468
09:11:23|0.63468
09:11:24|0.6343
09:11:25|0.63502
09:11:26|0.63502
09:11:27|0.63502
09:11:28|0.63502
09:11:29|0.63502
09:11:30|0.63502
09:11:31|0.63485
09:11:32|0.63485
09:11:34|0.63509
09:11:34|0.63509
09:11:35|0.63509
09:11:37|0.63509
09:11:38|0.63508
09:11:39|0.63508
09:11:40|0.63508
09:11:41|0.63508
09:11:42|0.63508
09:11:44|0.63508
09:11:45|0.63512
09:11:45|0.63512
09:11:46|0.63512
09:11:48|0.63512
09:11:48|0.63512
09:11:49|0.63512
09:11:51|0.63512
09:11:51|0.63512
09:11:53|0.63642
09:11:54|0.63642
09:11:55|0.63624
09:11:56|0.63628
09:11:57|0.6361
09:11:58|0.63606
09:11:58|0.63606
09:11:59|0.63606
09:12:01|0.63606
09:12:01|0.63606
09:12:03|0.63596
09:12:04|0.63602
09:12:05|0.63602
09:12:06|0.63602
09:12:07|0.63602
09:12:07|0.63602
09:12:08|0.63602
09:12:09|0.63602
09:12:10|0.63584
09:12:11|0.63584
09:12:13|0.63584
09:12:15|0.63584
09:12:15|0.63584
09:12:16|0.635
09:12:18|0.6343
09:12:19|0.6343
09:12:20|0.6343
09:12:21|0.6343
09:12:22|0.6343
09:12:23|0.63489
09:12:23|0.63489
09:12:24|0.63489
09:12:25|0.63489
09:12:27|0.63489
09:12:28|0.63456
09:12:28|0.63456
09:12:30|0.63456
09:12:31|0.63456
09:12:32|0.6349
09:12:33|0.6349
09:12:34|0.6349
09:12:35|0.63487
09:12:37|0.63487
09:12:38|0.63634
09:12:39|0.63634
09:12:40|0.63634
09:12:40|0.63634
09:12:42|0.63634
09:12:43|0.63634
09:12:44|0.63634
09:12:44|0.63634
09:12:46|0.63634
09:12:47|0.63508
09:12:48|0.63498
09:12:49|0.63498
09:12:51|0.63496
09:12:51|0.63496
09:12:52|0.63496
09:12:53|0.63498
09:12:54|0.63498
09:12:55|0.63498
09:12:57|0.63498
09:12:57|0.63518
09:12:59|0.63518
09:12:59|0.63518
09:13:01|0.63518
09:13:02|0.63518
09:13:03|0.63518
09:13:04|0.63518
09:13:05|0.63518
09:13:06|0.63518
09:13:07|0.63518
09:13:07|0.63518
09:13:09|0.63518
09:13:10|0.63518
09:13:11|0.63518
09:13:12|0.63518
09:13:13|0.63518
09:13:14|0.6352
09:13:15|0.6352
09:13:16|0.6352
09:13:17|0.6352
09:13:18|0.6352
09:13:19|0.6352
09:13:20|0.6352
09:13:21|0.63565
09:13:22|0.63565
09:13:23|0.63565
09:13:24|0.63631
09:13:25|0.63631
09:13:26|0.63631
09:13:27|0.63578
09:13:28|0.63578
09:13:29|0.63554
09:13:30|0.63554
09:13:31|0.63554
09:13:33|0.63554
09:13:33|0.63554
09:13:35|0.63591
09:13:35|0.63589
09:13:37|0.63589
09:13:38|0.63589
09:13:40|0.63593
09:13:40|0.63593
09:13:41|0.63593
09:13:42|0.63593
09:13:43|0.63668
09:13:45|0.63668
09:13:46|0.63668
09:13:47|0.63668
09:13:48|0.63668
09:13:49|0.63668
09:13:50|0.63668
09:13:51|0.63668
09:13:52|0.63668
09:13:53|0.63668
09:13:54|0.63668
09:13:56|0.63668
09:13:56|0.63567
09:13:57|0.63567
09:13:58|0.63567
09:13:59|0.63567
09:14:00|0.63523
09:14:01|0.63479
09:14:02|0.6355
09:14:03|0.6355
09:14:05|0.63528
09:14:06|0.63528
09:14:07|0.63528
09:14:07|0.63528
09:14:09|0.63528
09:14:10|0.63528
09:14:11|0.63528
09:14:12|0.63685
09:14:13|0.63689
09:14:14|0.63698
09:14:15|0.63667
09:14:16|0.63667
09:14:17|0.63707
09:14:18|0.63707
09:14:19|0.63715
09:14:20|0.63715
09:14:21|0.63755
09:14:22|0.63777
09:14:23|0.63777
09:14:24|0.63749
09:14:25|0.63749
09:14:26|0.63749
09:14:27|0.63749
09:14:28|0.63749
09:14:29|0.63749
09:14:30|0.63749
09:14:31|0.63749
09:14:32|0.63749
09:14:33|0.63772
09:14:34|0.63772
09:14:35|0.63772
09:14:36|0.63772
09:14:38|0.63668
09:14:38|0.63612
09:14:39|0.63723
09:14:40|0.63723
09:14:41|0.63723
09:14:42|0.63723
09:14:44|0.63723
09:14:44|0.63723
09:14:46|0.63789
09:14:47|0.63789
09:14:48|0.63789
09:14:48|0.63798
09:14:50|0.63798
09:14:51|0.63798
09:14:52|0.63833
09:14:53|0.63833
09:14:54|0.63854
09:14:55|0.63854
09:14:56|0.63832
09:14:57|0.63857
09:14:58|0.63874
09:14:59|0.63911
09:15:01|0.63909
09:15:01|0.63896
09:15:02|0.63896
09:15:03|0.63896
09:15:04|0.63896
09:15:05|0.6371
09:15:06|0.63871
09:15:07|0.63871
09:15:08|0.63871
09:15:09|0.6384
09:15:11|0.6384
09:15:12|0.63857
09:15:13|0.63857
09:15:14|0.6379
09:15:15|0.6379
09:15:16|0.6379
09:15:16|0.6379
09:15:18|0.63736
09:15:19|0.63736
09:15:20|0.63727
09:15:21|0.63737
09:15:22|0.63737
09:15:23|0.63737
09:15:24|0.63737
09:15:25|0.63737
09:15:26|0.63759
09:15:27|0.63759
09:15:28|0.63759
09:15:29|0.63759
09:15:30|0.63759
09:15:31|0.63737
09:15:32|0.63728
09:15:33|0.63728
09:15:34|0.63728
09:15:35|0.63728
09:15:36|0.63728
09:15:38|0.63728
09:15:38|0.6377
09:15:39|0.6377
09:15:41|0.63736
09:15:41|0.63757
09:15:43|0.63757
09:15:44|0.63851
09:15:44|0.63849
09:15:45|0.63871
09:15:46|0.63798
09:15:48|0.63798
09:15:49|0.63798
09:15:50|0.63798
09:15:51|0.63798
09:15:52|0.63871
09:15:53|0.63871
09:15:54|0.63871
09:15:55|0.6383
09:15:56|0.6383
09:15:58|0.63791
09:15:59|0.63791
09:16:00|0.63791
09:16:00|0.63828
09:16:02|0.63828
09:16:03|0.63828
09:16:03|0.63829
09:16:05|0.63829
09:16:06|0.63829
09:16:07|0.63829
09:16:08|0.63829
09:16:09|0.63829
09:16:09|0.63829
09:16:11|0.63791
09:16:12|0.63791
09:16:13|0.63791
09:16:13|0.63812
09:16:15|0.63812
09:16:16|0.63812
09:16:17|0.63812
09:16:18|0.63772
09:16:19|0.63772
09:16:20|0.63772
09:16:21|0.63772
09:16:22|0.63711
09:16:23|0.63671
09:16:24|0.63646
09:16:25|0.63641
09:16:26|0.63663
09:16:27|0.63667
09:16:28|0.63667
09:16:29|0.63667
09:16:30|0.63667
09:16:31|0.63667
09:16:32|0.63667
09:16:33|0.63667
09:16:34|0.63658
09:16:35|0.63667
09:16:36|0.63667
09:16:38|0.63667
09:16:38|0.63667
09:16:39|0.63708
09:16:40|0.63708
09:16:42|0.63708
09:16:43|0.63708
09:16:44|0.63708
09:16:44|0.63708
09:16:46|0.63708
09:16:47|0.63708
09:16:49|0.63736
09:16:49|0.63721
09:16:50|0.63721
09:16:52|0.63721
09:16:53|0.63721
09:16:54|0.63721
09:16:55|0.63721
09:16:56|0.63721
09:16:57|0.63721
09:16:58|0.63772
09:16:59|0.63772
09:17:00|0.63857
09:17:01|0.63857
09:17:02|0.63847
09:17:03|0.63847
09:17:04|0.63847
09:17:05|0.63847
09:17:06|0.6383
09:17:07|0.6383
09:17:08|0.6383
09:17:09|0.63787
09:17:10|0.63787
09:17:11|0.63831
09:17:12|0.63831
09:17:13|0.6379
09:17:14|0.6379
09:17:15|0.6379
09:17:16|0.6379
09:17:17|0.63823
09:17:18|0.63823
09:17:19|0.63823
09:17:20|0.63786
09:17:22|0.63786
09:17:22|0.63786
09:17:23|0.63825
09:17:24|0.63825
09:17:26|0.63825
09:17:27|0.63825
09:17:27|0.63825
09:17:29|0.63786
09:17:29|0.63786
09:17:31|0.63788
09:17:31|0.63788
09:17:32|0.63804
09:17:33|0.63804
09:17:34|0.63804
09:17:35|0.63804
09:17:37|0.63804
09:17:39|0.63804
09:17:39|0.63804
09:17:40|0.63812
09:17:41|0.63812
09:17:42|0.63812
09:17:43|0.63812
09:17:45|0.63812
09:17:45|0.63812
09:17:47|0.63812
09:17:48|0.63812
09:17:49|0.63812
09:17:50|0.63812
09:17:51|0.63812
09:17:52|0.63809
09:17:53|0.63812
09:17:54|0.638
09:17:55|0.638
09:17:56|0.638
09:17:57|0.638
09:17:58|0.638
09:17:59|0.63793
09:18:01|0.63789
09:18:01|0.63772
09:18:02|0.63772
09:18:03|0.63786
09:18:04|0.63786
09:18:05|0.63786
09:18:06|0.63786
09:18:07|0.63785
09:18:08|0.63712
09:18:09|0.63594
09:18:10|0.6359
09:18:11|0.6359
09:18:12|0.6359
09:18:13|0.6359
09:18:14|0.6359
09:18:15|0.6359
09:18:16|0.6359
09:18:17|0.6359
09:18:18|0.6359
09:18:19|0.63698
09:18:20|0.63698
09:18:21|0.63698
09:18:22|0.6367
09:18:23|0.6367
09:18:24|0.6367
09:18:25|0.6367
09:18:26|0.6367
09:18:27|0.6367
09:18:28|0.6367
09:18:29|0.6367
09:18:30|0.63646
09:18:31|0.63659
09:18:32|0.63625
09:18:33|0.63625
09:18:34|0.6362
09:18:35|0.63643
09:18:36|0.6367
09:18:37|0.6367
09:18:39|0.6367
09:18:40|0.6367
09:18:40|0.6367
09:18:41|0.6367
09:18:43|0.63694
09:18:43|0.63694
09:18:45|0.6374
09:18:45|0.6374
09:18:47|0.6374
09:18:47|0.6374
09:18:49|0.6374
09:18:50|0.6374
09:18:51|0.6374
09:18:51|0.6374
09:18:53|0.6374
09:18:53|0.6374
09:18:54|0.63543
09:18:56|0.63537
09:18:57|0.63497
09:18:58|0.63497
09:18:59|0.63497
09:19:00|0.63535
09:19:01|0.63649
09:19:02|0.63649
09:19:03|0.63649
09:19:04|0.63622
09:19:05|0.63622
09:19:06|0.63486
09:19:07|0.63524
09:19:08|0.63524
09:19:09|0.63524
09:19:10|0.63524
09:19:11|0.63524
09:19:12|0.63559
09:19:13|0.63559
09:19:14|0.63559
09:19:15|0.63554
09:19:16|0.63554
09:19:17|0.63554
09:19:18|0.63554
09:19:19|0.63554
09:19:20|0.63554
09:19:21|0.63554
09:19:22|0.63554
09:19:23|0.63554
09:19:24|0.63554
09:19:25|0.63554
09:19:26|0.63554
09:19:27|0.63554
09:19:28|0.63554
09:19:29|0.63554
09:19:30|0.6355
09:19:31|0.6355
09:19:32|0.6355
09:19:33|0.6355
09:19:34|0.6355
09:19:35|0.6355
09:19:36|0.6355
09:19:37|0.63558
09:19:38|0.63558
09:19:40|0.63558
09:19:41|0.63558
09:19:41|0.63558
09:19:42|0.63558
09:19:43|0.635
09:19:45|0.635
09:19:45|0.63574
09:19:46|0.6353
09:19:48|0.6353
09:19:49|0.6353
09:19:49|0.6353
09:19:50|0.6353
09:19:51|0.6353
09:19:53|0.6353
09:19:53|0.6353
09:19:55|0.6353
09:19:55|0.6353
09:19:57|0.6353
09:19:57|0.6353
09:19:58|0.6353
09:19:59|0.6353
09:20:01|0.6353
09:20:03|0.63489
09:20:03|0.63489
09:20:04|0.63449
09:20:05|0.63449
09:20:06|0.63456
09:20:07|0.63447
09:20:08|0.63447
09:20:09|0.63447
09:20:10|0.63507
09:20:11|0.63498
09:20:12|0.63498
09:20:13|0.63437
09:20:14|0.63437
09:20:15|0.63437
09:20:16|0.63437
09:20:17|0.63437
09:20:18|0.63437
09:20:19|0.63437
09:20:20|0.63474
09:20:21|0.63474
09:20:22|0.63487
09:20:23|0.63487
09:20:24|0.63487
09:20:25|0.63487
09:20:26|0.63487
09:20:27|0.63487
09:20:29|0.63487
09:20:29|0.63487
09:20:30|0.63487
09:20:31|0.63487
09:20:32|0.63487
09:20:33|0.63487
09:20:34|0.63487
09:20:35|0.63487
09:20:36|0.63487
09:20:37|0.63487
09:20:38|0.63487
09:20:40|0.63465
09:20:41|0.63465
09:20:42|0.63465
09:20:43|0.63465
09:20:44|0.63465
09:20:44|0.63469
09:20:46|0.63469
09:20:47|0.63469
09:20:48|0.63625
09:20:48|0.63596
09:20:50|0.63596
09:20:51|0.63596
09:20:52|0.63596
09:20:53|0.63476
09:20:54|0.63476
09:20:55|0.63476
09:20:56|0.63476
09:20:57|0.63476
09:20:58|0.63476
09:20:59|0.63476
09:21:00|0.63476
09:21:01|0.63476
09:21:02|0.63476
09:21:03|0.63476
09:21:04|0.63476
09:21:05|0.63476
09:21:06|0.63476
09:21:07|0.63476
09:21:08|0.63476
09:21:09|0.63476
09:21:10|0.63476
09:21:11|0.63476
09:21:12|0.63476
09:21:13|0.63476
09:21:14|0.63476
09:21:15|0.63476
09:21:16|0.63476
09:21:17|0.63476
09:21:18|0.63479
09:21:19|0.63521
09:21:20|0.63542
09:21:21|0.63525
09:21:22|0.63525
09:21:24|0.63525
09:21:24|0.63525
09:21:25|0.63525
09:21:26|0.63525
09:21:27|0.63476
09:21:28|0.6348
09:21:30|0.6348
09:21:30|0.63488
09:21:31|0.63476
09:21:32|0.63476
09:21:33|0.63476
09:21:34|0.63476
09:21:35|0.63418
09:21:36|0.63393
09:21:37|0.63397
09:21:38|0.63363
09:21:39|0.63351
09:21:41|0.63351
09:21:42|0.63351
09:21:43|0.63351
09:21:45|0.63353
09:21:45|0.63353
09:21:46|0.63306
09:21:47|0.63306
09:21:49|0.63306
09:21:49|0.63306
09:21:51|0.63306
09:21:51|0.63306
09:21:53|0.63306
09:21:54|0.6343
09:21:55|0.6343
09:21:57|0.6343
09:21:57|0.6343
09:21:58|0.63401
09:21:59|0.63508
09:22:00|0.63508
09:22:01|0.63449
09:22:02|0.63449
09:22:04|0.63449
09:22:04|0.63449
09:22:05|0.63449
09:22:06|0.63474
09:22:08|0.63474
09:22:08|0.63474
09:22:09|0.63474
09:22:10|0.63474
09:22:11|0.63508
09:22:12|0.63474
09:22:13|0.63474
09:22:15|0.63474
09:22:15|0.63441
09:22:16|0.63441
09:22:17|0.63474
09:22:19|0.63474
09:22:20|0.63474
09:22:21|0.63474
09:22:21|0.63474
09:22:22|0.63474
09:22:23|0.63474
09:22:24|0.63474
09:22:25|0.63474
09:22:27|0.63474
09:22:27|0.63474
09:22:28|0.63474
09:22:30|0.63542
09:22:30|0.636
09:22:32|0.63552
09:22:32|0.63538
09:22:34|0.63538
09:22:35|0.63538
09:22:36|0.63538
09:22:36|0.63535
09:22:37|0.63535
09:22:38|0.63535
09:22:40|0.63535
09:22:40|0.63479
09:22:42|0.63469
09:22:43|0.63479
09:22:44|0.63479
09:22:46|0.6348
09:22:46|0.6348
09:22:48|0.6348
09:22:48|0.63595
09:22:49|0.63595
09:22:50|0.63546
09:22:51|0.63546
09:22:52|0.63509
09:22:53|0.63509
09:22:54|0.63509
09:22:55|0.63479
09:22:56|0.63479
09:22:57|0.63479
09:22:58|0.63479
09:22:59|0.63479
09:23:01|0.63479
09:23:02|0.63479
09:23:03|0.63479
09:23:03|0.63479
09:23:04|0.63483
09:23:06|0.63483
09:23:07|0.63483
09:23:08|0.63483
09:23:08|0.63483
09:23:09|0.63495
09:23:11|0.63495
09:23:12|0.63495
09:23:12|0.63495
09:23:13|0.63495
09:23:14|0.63495
09:23:15|0.63495
09:23:16|0.63495
09:23:18|0.63495
09:23:18|0.63495
09:23:19|0.63495
09:23:20|0.63495
09:23:21|0.63495
09:23:22|0.63495
09:23:24|0.63495
09:23:24|0.63479
09:23:25|0.63479
09:23:27|0.63479
09:23:28|0.63479
09:23:29|0.63479
09:23:30|0.63479
09:23:31|0.6348
09:23:31|0.6348
09:23:33|0.6348
09:23:33|0.6348
09:23:35|0.6348
09:23:36|0.6348
09:23:36|0.6348
09:23:38|0.6348
09:23:38|0.63495
09:23:40|0.63495
09:23:40|0.63523
09:23:42|0.63523
09:23:43|0.63523
09:23:45|0.63523
09:23:46|0.63523
09:23:47|0.63493
09:23:48|0.63493
09:23:49|0.63493
09:23:50|0.63493
09:23:51|0.63493
09:23:53|0.63493
09:23:53|0.6348
09:23:54|0.6348
09:23:55|0.6348
09:23:57|0.6348
09:23:59|0.6348
09:23:59|0.6348
09:24:00|0.6348
09:24:01|0.6348
09:24:03|0.6348
09:24:04|0.6348
09:24:05|0.6348
09:24:05|0.6348
09:24:07|0.6348
09:24:08|0.6348
09:24:09|0.63514
09:24:10|0.63514
09:24:11|0.63514
09:24:12|0.63514
09:24:13|0.63514
09:24:14|0.63514
09:24:15|0.63514
09:24:16|0.63514
09:24:17|0.63514
09:24:18|0.63514
09:24:19|0.63514
09:24:20|0.63514
09:24:21|0.63514
09:24:22|0.63514
09:24:23|0.63514
09:24:24|0.63519
09:24:25|0.63508
09:24:26|0.63508
09:24:28|0.63523
09:24:29|0.63523
09:24:30|0.63523
09:24:30|0.63523
09:24:32|0.63535
09:24:32|0.63535
09:24:33|0.63535
09:24:35|0.63535
09:24:36|0.63535
09:24:37|0.63535
09:24:38|0.63504
09:24:39|0.63504
09:24:40|0.63504
09:24:41|0.63504
09:24:42|0.63535
09:24:44|0.63368
09:24:45|0.6335
09:24:46|0.63326
09:24:47|0.63326
09:24:49|0.63326
09:24:49|0.63326
09:24:50|0.63326
09:24:52|0.6331
09:24:52|0.6331
09:24:53|0.63416
09:24:55|0.63416
09:24:55|0.63384
09:24:57|0.63384
09:24:57|0.63384
09:24:59|0.63384
09:24:59|0.63384
09:25:00|0.63425
09:25:01|0.63425
09:25:02|0.63455
09:25:03|0.63455
09:25:05|0.63449
09:25:06|0.63449
09:25:07|0.63449
09:25:07|0.63449
09:25:09|0.63407
09:25:10|0.63407
09:25:11|0.63407
09:25:12|0.63407
09:25:13|0.63407
09:25:14|0.63407
09:25:15|0.63407
09:25:17|0.63407
09:25:17|0.63407
09:25:18|0.63407
09:25:19|0.63407
09:25:20|0.63407
09:25:21|0.63449
09:25:22|0.63476
09:25:23|0.63476
09:25:24|0.63476
09:25:25|0.63476
09:25:26|0.63476
09:25:27|0.63476
09:25:28|0.63476
09:25:30|0.63476
09:25:31|0.63412
09:25:32|0.63412
09:25:33|0.63412
09:25:34|0.63359
09:25:35|0.63359
09:25:36|0.63359
09:25:37|0.6335
09:25:38|0.6335
09:25:39|0.6335
09:25:41|0.63325
09:25:41|0.63325
09:25:42|0.63311
09:25:44|0.63311
09:25:45|0.63311
09:25:46|0.63359
09:25:47|0.63359
09:25:49|0.63311
09:25:49|0.63311
09:25:50|0.63311
09:25:51|0.63311
09:25:52|0.63311
09:25:54|0.63311
09:25:54|0.63311
09:25:55|0.63311
09:25:56|0.63311
09:25:57|0.63311
09:25:58|0.63311
09:26:00|0.6331
09:26:00|0.6331
09:26:01|0.6331
09:26:02|0.6331
09:26:04|0.6331
09:26:05|0.6331
09:26:06|0.633
09:26:07|0.633
09:26:08|0.63287
09:26:09|0.63287
09:26:10|0.63287
09:26:11|0.63281
09:26:12|0.63271
09:26:13|0.63271
09:26:14|0.63271
09:26:14|0.63276
09:26:16|0.63276
09:26:17|0.63205
09:26:18|0.63201
09:26:19|0.63181
09:26:19|0.63165
09:26:20|0.63164
09:26:22|0.63164
09:26:22|0.63164
09:26:24|0.63161
09:26:24|0.63161
09:26:26|0.63161
09:26:26|0.63161
09:26:28|0.63161
09:26:29|0.63161
09:26:29|0.63161
09:26:30|0.63198
09:26:31|0.63153
09:26:33|0.63153
09:26:33|0.6313
09:26:34|0.6313
09:26:36|0.6313
09:26:36|0.6313
09:26:38|0.6313
09:26:39|0.6313
09:26:40|0.6313
09:26:41|0.63119
09:26:42|0.63119
09:26:42|0.63112
09:26:44|0.63112
09:26:45|0.63127
09:26:47|0.63097
09:26:48|0.63097
09:26:48|0.63096
09:26:50|0.63096
09:26:51|0.63118
09:26:52|0.63118
09:26:53|0.63118
09:26:54|0.63118
09:26:55|0.63157
09:26:56|0.63162
09:26:57|0.63137
09:26:58|0.63157
09:26:59|0.63157
09:27:00|0.63157
09:27:01|0.63157
09:27:02|0.63157
09:27:03|0.63141
09:27:04|0.63141
09:27:05|0.63141
09:27:06|0.63141
09:27:07|0.63103
09:27:08|0.63125
09:27:10|0.63096
09:27:10|0.63096
09:27:11|0.63096
09:27:12|0.63096
09:27:13|0.63058
09:27:14|0.63058
09:27:15|0.63058
09:27:16|0.63058
09:27:17|0.63058
09:27:18|0.63058
09:27:19|0.63032
09:27:20|0.63048
09:27:21|0.63048
09:27:22|0.63048
09:27:23|0.63048
09:27:24|0.63048
09:27:25|0.63048
09:27:26|0.63048
09:27:27|0.63049
09:27:28|0.63049
09:27:29|0.63094
09:27:30|0.63094
09:27:31|0.63145
09:27:33|0.63164
09:27:33|0.63115
09:27:34|0.63158
09:27:35|0.63132
09:27:36|0.63132
09:27:37|0.63132
09:27:38|0.63106
09:27:39|0.63106
09:27:40|0.63106
09:27:41|0.63106
09:27:42|0.63106
09:27:43|0.63106
09:27:44|0.63106
09:27:45|0.63106
09:27:47|0.63106
09:27:47|0.63076
09:27:49|0.63048
09:27:50|0.63048
09:27:51|0.6308
09:27:52|0.63106
09:27:53|0.63138
09:27:54|0.63162
09:27:55|0.63162
09:27:56|0.63023
09:27:57|0.63023
09:27:58|0.63023
09:27:59|0.6316
09:28:01|0.6316
09:28:01|0.6316
09:28:03|0.6316
09:28:03|0.63164
09:28:05|0.63164
09:28:05|0.63164
09:28:06|0.63164
09:28:08|0.63158
09:28:09|0.63158
09:28:10|0.63158
09:28:11|0.63158
09:28:11|0.63179
09:28:13|0.63032
09:28:14|0.63059
09:28:15|0.63059
09:28:16|0.63059
09:28:17|0.63023
09:28:18|0.63089
09:28:19|0.63089
09:28:20|0.63089
09:28:21|0.63
09:28:22|0.62948
09:28:23|0.62936
09:28:24|0.62975
09:28:25|0.62975
09:28:26|0.62877
09:28:27|0.62924
09:28:29|0.62924
09:28:29|0.62924
09:28:30|0.62924
09:28:31|0.62901
09:28:32|0.62868
09:28:33|0.62868
09:28:34|0.62868
09:28:35|0.62868
09:28:36|0.62868
09:28:37|0.62868
09:28:38|0.62869
09:28:39|0.62869
09:28:40|0.62938
09:28:41|0.62938
09:28:42|0.62938
09:28:44|0.62938
09:28:44|0.62938
09:28:45|0.62938
09:28:47|0.62938
09:28:48|0.62868
09:28:50|0.62868
09:28:50|0.62868
09:28:52|0.62868
09:28:52|0.6286
09:28:54|0.62908
09:28:55|0.6294
09:28:56|0.6294
09:28:57|0.6294
09:28:58|0.6294
09:28:59|0.6294
09:29:00|0.6294
09:29:02|0.6294
09:29:02|0.6288
09:29:03|0.6288
09:29:04|0.63248
09:29:05|0.63208
09:29:06|0.63203
09:29:07|0.63203
09:29:08|0.63192
09:29:10|0.63192
09:29:11|0.63292
09:29:12|0.63292
09:29:13|0.63292
09:29:13|0.63292
09:29:14|0.63292
09:29:15|0.63286
09:29:16|0.63286
09:29:17|0.63253
09:29:18|0.63247
09:29:20|0.63233
09:29:20|0.63233
09:29:21|0.63288
09:29:23|0.63251
09:29:23|0.63221
09:29:25|0.63211
09:29:26|0.63211
09:29:27|0.63205
09:29:28|0.63205
09:29:29|0.63205
09:29:30|0.63202
09:29:31|0.63202
09:29:32|0.63202
09:29:33|0.63202
09:29:34|0.63202
09:29:35|0.63118
09:29:36|0.63067
09:29:37|0.63067
09:29:38|0.63098
09:29:39|0.63165
09:29:40|0.63165
09:29:41|0.63165
09:29:42|0.63165
09:29:43|0.6318
09:29:44|0.6318
09:29:45|0.6318
09:29:46|0.6318
09:29:47|0.6318
09:29:49|0.63093
09:29:50|0.63083
09:29:51|0.63071
09:29:52|0.63025
09:29:53|0.62972
09:29:54|0.62978
09:29:55|0.62958
09:29:56|0.62958
09:29:57|0.62923
09:29:58|0.62945
09:30:00|0.62856
09:30:00|0.62856
09:30:01|0.62856
09:30:02|0.6284
09:30:04|0.6284
09:30:05|0.6284
09:30:06|0.62873
09:30:07|0.62873
09:30:08|0.628
09:30:09|0.62797
09:30:10|0.62755
09:30:11|0.62751
09:30:12|0.62751
09:30:13|0.62751
09:30:14|0.62751
09:30:15|0.62751
09:30:16|0.62738
09:30:17|0.62769
09:30:18|0.62784
09:30:19|0.62783
09:30:20|0.62783
09:30:21|0.62825
09:30:22|0.62825
09:30:23|0.62825
09:30:24|0.62825
09:30:25|0.62656
09:30:26|0.62615
09:30:27|0.62767
09:30:28|0.6274
09:30:29|0.62747
09:30:30|0.62735
09:30:31|0.62652
09:30:32|0.62652
09:30:33|0.62652
09:30:34|0.62652
09:30:35|0.62652
09:30:36|0.62652
09:30:37|0.62652
09:30:38|0.62632
09:30:39|0.62594
09:30:40|0.62594
09:30:41|0.62758
09:30:42|0.62808
09:30:43|0.62808
09:30:44|0.62808
09:30:45|0.62808
09:30:46|0.62808
09:30:47|0.62781
09:30:49|0.62784
09:30:50|0.62761
09:30:51|0.62793
09:30:52|0.628
09:30:53|0.62761
09:30:54|0.62808
09:30:56|0.62802
09:30:56|0.62762
09:30:57|0.62762
09:30:58|0.62746
09:30:59|0.62746
09:31:00|0.62736
09:31:01|0.62736
09:31:02|0.62761
09:31:03|0.62761
09:31:04|0.62802
09:31:05|0.62802
09:31:07|0.62805
09:31:08|0.62805
09:31:09|0.62805
09:31:10|0.62861
09:31:10|0.6288
09:31:11|0.62848
09:31:13|0.62902
09:31:13|0.62935
09:31:14|0.62935
09:31:15|0.62935
09:31:16|0.62953
09:31:17|0.62913
09:31:19|0.62913
09:31:20|0.62913
09:31:20|0.62913
09:31:22|0.62927
09:31:23|0.62959
09:31:24|0.62959
09:31:25|0.62959
09:31:26|0.62979
09:31:27|0.63
09:31:28|0.63054
09:31:29|0.63054
09:31:30|0.63023
09:31:31|0.63012
09:31:32|0.63012
09:31:33|0.63012
09:31:34|0.63012
09:31:34|0.62981
09:31:36|0.62979
09:31:37|0.63067
09:31:38|0.63067
09:31:39|0.63067
09:31:40|0.63047
09:31:41|0.63047
09:31:42|0.63106
09:31:43|0.63106
09:31:44|0.63067
09:31:45|0.63121
09:31:46|0.63106
09:31:47|0.63121
09:31:47|0.63138
09:31:49|0.63167
09:31:51|0.63178
09:31:52|0.63189
09:31:53|0.6319
09:31:54|0.63178
09:31:55|0.63195
09:31:57|0.63138
09:31:57|0.6322
09:31:59|0.63171
09:32:00|0.63171
09:32:01|0.63171
09:32:02|0.63205
09:32:03|0.63205
09:32:03|0.6327
09:32:05|0.6327
09:32:06|0.63205
09:32:07|0.63199
09:32:08|0.63199
09:32:09|0.63199
09:32:10|0.63199
09:32:11|0.63199
09:32:13|0.63199
09:32:13|0.63199
09:32:14|0.63199
09:32:15|0.63191
09:32:16|0.63191
09:32:17|0.63191
09:32:18|0.63191
09:32:19|0.63191
09:32:20|0.63191
09:32:21|0.63189
09:32:22|0.63205
09:32:24|0.63205
09:32:24|0.63205
09:32:25|0.63229
09:32:26|0.63229
09:32:27|0.63237
09:32:28|0.63237
09:32:29|0.63237
09:32:30|0.63237
09:32:31|0.63229
09:32:32|0.63229
09:32:33|0.63229
09:32:35|0.63182
09:32:35|0.63152
09:32:36|0.63152
09:32:37|0.63152
09:32:38|0.63152
09:32:39|0.63152
09:32:40|0.63152
09:32:41|0.63187
09:32:42|0.63187
09:32:44|0.63111
09:32:45|0.63111
09:32:45|0.63111
09:32:46|0.6311
09:32:47|0.63101
09:32:49|0.63101
09:32:50|0.63101
09:32:51|0.63101
09:32:52|0.63101
09:32:53|0.63104
09:32:55|0.6309
09:32:55|0.6309
09:32:57|0.63127
09:32:57|0.63127
09:32:59|0.63127
09:33:00|0.63127
09:33:00|0.63134
09:33:02|0.6313
09:33:03|0.6313
09:33:04|0.6313
09:33:05|0.6313
09:33:06|0.63126
09:33:07|0.63126
09:33:09|0.63126
09:33:09|0.63126
09:33:11|0.63126
09:33:11|0.63126
09:33:13|0.63126
09:33:13|0.63126
09:33:14|0.63126
09:33:15|0.63126
09:33:16|0.63066
09:33:17|0.63034
09:33:18|0.6304
09:33:19|0.6304
09:33:21|0.6304
09:33:21|0.6304
09:33:22|0.63101
09:33:23|0.63101
09:33:25|0.63112
09:33:26|0.6313
09:33:27|0.6313
09:33:28|0.6313
09:33:29|0.6313
09:33:30|0.6313
09:33:31|0.6313
09:33:31|0.6313
09:33:33|0.6313
09:33:34|0.6313
09:33:35|0.6313
09:33:36|0.6313
09:33:37|0.63123
09:33:38|0.63052
09:33:39|0.63052
09:33:40|0.63052
09:33:41|0.63052
09:33:42|0.63023
09:33:43|0.63023
09:33:44|0.63063
09:33:45|0.63063
09:33:46|0.63023
09:33:47|0.63023
09:33:48|0.63023
09:33:49|0.63023
09:33:50|0.63023
09:33:52|0.63023
09:33:52|0.63023
09:33:54|0.63023
09:33:54|0.63042
09:33:56|0.63042
09:33:57|0.63042
09:33:58|0.63042
09:33:59|0.63038
09:34:00|0.63038
09:34:01|0.63038
09:34:02|0.63038
09:34:03|0.63038
09:34:05|0.63038
09:34:05|0.63038
09:34:07|0.63038
09:34:08|0.63057
09:34:09|0.63057
09:34:09|0.63057
09:34:11|0.63057
09:34:12|0.63057
09:34:13|0.63057
09:34:14|0.63057
09:34:15|0.63057
09:34:15|0.63057
09:34:17|0.63057
09:34:18|0.63057
09:34:19|0.63057
09:34:20|0.63057
09:34:21|0.63088
09:34:21|0.63088
09:34:23|0.63088
09:34:24|0.63088
09:34:25|0.63088
09:34:26|0.63088
09:34:27|0.63008
09:34:28|0.62926
09:34:29|0.62926
09:34:30|0.62926
09:34:31|0.62926
09:34:32|0.62926
09:34:33|0.62926
09:34:34|0.62964
09:34:35|0.62939
09:34:36|0.62939
09:34:37|0.62939
09:34:38|0.62939
09:34:39|0.62944
09:34:40|0.62944
09:34:41|0.62944
09:34:42|0.62944
09:34:43|0.62944
09:34:44|0.62957
09:34:45|0.62957
09:34:46|0.62957
09:34:47|0.62957
09:34:48|0.62957
09:34:49|0.62957
09:34:50|0.63035
09:34:52|0.62965
09:34:52|0.62965
09:34:53|0.62965
09:34:55|0.62965
09:34:56|0.62957
09:34:57|0.62957
09:34:58|0.62957
09:34:59|0.62957
09:35:00|0.62957
09:35:01|0.62957
09:35:02|0.62926
09:35:04|0.62926
09:35:04|0.62926
09:35:05|0.62926
09:35:06|0.62926
09:35:07|0.62926
09:35:08|0.62926
09:35:10|0.62926
09:35:10|0.62926
09:35:12|0.62958
09:35:12|0.62972
09:35:13|0.62972
09:35:14|0.62972
09:35:16|0.63009
09:35:17|0.62989
09:35:18|0.62989
09:35:18|0.62989
09:35:19|0.62989
09:35:20|0.62993
09:35:22|0.62993
09:35:23|0.63058
09:35:23|0.63058
09:35:25|0.63058
09:35:25|0.63058
09:35:27|0.63058
09:35:28|0.63058
09:35:29|0.63058
09:35:30|0.63058
09:35:31|0.62991
09:35:32|0.62991
09:35:33|0.62971
09:35:34|0.62971
09:35:35|0.62924
09:35:36|0.62924
09:35:37|0.62924
09:35:38|0.62924
09:35:39|0.62924
09:35:40|0.62924
09:35:41|0.62924
09:35:42|0.6298
09:35:43|0.6298
09:35:44|0.6298
09:35:45|0.62961
09:35:46|0.62961
09:35:47|0.62961
09:35:48|0.62961
09:35:49|0.62964
09:35:50|0.62943
09:35:51|0.62943
09:35:52|0.62943
09:35:53|0.62943
09:35:54|0.62943
09:35:55|0.62943
09:35:57|0.62929
09:35:57|0.62929
09:35:58|0.62929
09:35:59|0.62929
09:36:01|0.62943
09:36:01|0.62943
09:36:03|0.62943
09:36:04|0.62932
09:36:05|0.62932
09:36:07|0.62932
09:36:07|0.62926
09:36:08|0.62926
09:36:09|0.62926
09:36:10|0.62926
09:36:11|0.62926
09:36:12|0.62926
09:36:13|0.62926
09:36:14|0.62926
09:36:15|0.62897
09:36:16|0.62897
09:36:18|0.62907
09:36:18|0.62881
09:36:19|0.62846
09:36:20|0.62846
09:36:21|0.62846
09:36:22|0.62846
09:36:23|0.62846
09:36:24|0.62846
09:36:25|0.62846
09:36:26|0.62846
09:36:27|0.62846
09:36:29|0.62846
09:36:30|0.62846
09:36:30|0.62751
09:36:31|0.62738
09:36:33|0.62766
09:36:34|0.62766
09:36:35|0.62766
09:36:36|0.62766
09:36:37|0.62766
09:36:38|0.62754
09:36:38|0.62754
09:36:40|0.62849
09:36:40|0.62849
09:36:42|0.62849
09:36:42|0.62744
09:36:44|0.62734
09:36:45|0.62734
09:36:46|0.62734
09:36:46|0.62734
09:36:47|0.62766
09:36:48|0.62766
09:36:49|0.62791
09:36:50|0.62742
09:36:51|0.62767
09:36:53|0.62803
09:36:54|0.62766
09:36:55|0.62809
09:36:56|0.62809
09:36:57|0.62809
09:36:58|0.62752
09:36:59|0.62752
09:37:00|0.62752
09:37:01|0.6279
09:37:02|0.6279
09:37:03|0.62816
09:37:04|0.62816
09:37:05|0.62786
09:37:06|0.62786
09:37:07|0.62776
09:37:09|0.62778
09:37:10|0.62778
09:37:11|0.62778
09:37:12|0.62826
09:37:13|0.62885
09:37:14|0.62885
09:37:15|0.62885
09:37:16|0.62859
09:37:17|0.62859
09:37:18|0.62857
09:37:19|0.62857
09:37:20|0.62857
09:37:21|0.62859
09:37:22|0.62859
09:37:22|0.62859
09:37:24|0.62845
09:37:25|0.62844
09:37:26|0.62844
09:37:27|0.62827
09:37:28|0.62827
09:37:29|0.62827
09:37:30|0.62827
09:37:31|0.62827
09:37:32|0.62869
09:37:33|0.62858
09:37:34|0.62858
09:37:35|0.62858
09:37:36|0.62858
09:37:37|0.62892
09:37:38|0.62892
09:37:39|0.62858
09:37:40|0.62858
09:37:41|0.62858
09:37:42|0.62858
09:37:43|0.62858
09:37:44|0.62858
09:37:45|0.62897
09:37:46|0.62897
09:37:47|0.62897
09:37:48|0.62897
09:37:49|0.62897
09:37:51|0.6286
09:37:51|0.6286
09:37:52|0.6301
09:37:54|0.62918
09:37:54|0.62979
09:37:56|0.63023
09:37:57|0.6309
09:37:58|0.6309
09:38:00|0.63128
09:38:01|0.63101
09:38:02|0.63098
09:38:03|0.63098
09:38:04|0.63128
09:38:04|0.63128
09:38:06|0.63128
09:38:06|0.631
09:38:08|0.631
09:38:09|0.631
09:38:09|0.631
09:38:10|0.63049
09:38:12|0.63049
09:38:12|0.63088
09:38:14|0.63088
09:38:14|0.63088
09:38:16|0.63088
09:38:17|0.63088
09:38:18|0.63088
09:38:18|0.63095
09:38:20|0.63095
09:38:21|0.63078
09:38:22|0.63078
09:38:22|0.63
09:38:24|0.63
09:38:24|0.63
09:38:25|0.63
09:38:26|0.63
09:38:28|0.63
09:38:29|0.63
09:38:29|0.63
09:38:30|0.63
09:38:31|0.63
09:38:32|0.63
09:38:33|0.63
09:38:34|0.63
09:38:35|0.63
09:38:36|0.63
09:38:38|0.63
09:38:38|0.63
09:38:39|0.63
09:38:41|0.6295
09:38:41|0.6295
09:38:42|0.6295
09:38:43|0.6295
09:38:44|0.6295
09:38:45|0.6295
09:38:46|0.6295
09:38:47|0.6295
09:38:48|0.6295
09:38:50|0.62929
09:38:51|0.62929
09:38:52|0.62929
09:38:52|0.62929
09:38:54|0.62929
09:38:55|0.6295
09:38:56|0.6295
09:38:57|0.6295
09:38:57|0.6295
09:38:59|0.6295
09:39:00|0.6295
09:39:00|0.62991
09:39:01|0.62962
09:39:02|0.62962
09:39:04|0.62962
09:39:04|0.62979
09:39:06|0.62979
09:39:07|0.6298
09:39:09|0.6298
09:39:09|0.6298
09:39:11|0.63011
09:39:11|0.63011
09:39:12|0.63011
09:39:13|0.63011
09:39:14|0.63027
09:39:15|0.63027
09:39:17|0.63027
09:39:18|0.63116
09:39:19|0.63119
09:39:19|0.63119
09:39:21|0.63119
09:39:21|0.63119
09:39:23|0.63119
09:39:24|0.63119
09:39:25|0.63119
09:39:26|0.63107
09:39:27|0.63107
09:39:28|0.63107
09:39:29|0.63107
09:39:30|0.63107
09:39:31|0.63107
09:39:32|0.63146
09:39:33|0.63146
09:39:34|0.63146
09:39:35|0.63146
09:39:36|0.63146
09:39:37|0.63146
09:39:38|0.63146
09:39:39|0.6312
09:39:40|0.6312
09:39:41|0.6312
09:39:42|0.6312
09:39:43|0.6312
09:39:44|0.6311
09:39:45|0.63111
09:39:46|0.63111
09:39:47|0.63111
09:39:48|0.63111
09:39:49|0.63094
09:39:50|0.63094
09:39:51|0.63094
09:39:52|0.63094
09:39:53|0.63094
09:39:54|0.63094
09:39:56|0.63094
09:39:57|0.63146
09:39:57|0.63117
09:39:59|0.63117
09:40:00|0.63117
09:40:01|0.63117
09:40:02|0.63092
09:40:03|0.63092
09:40:04|0.63092
09:40:05|0.63092
09:40:06|0.63092
09:40:07|0.63149
09:40:08|0.63149
09:40:08|0.63149
09:40:10|0.6315
09:40:10|0.6313
09:40:12|0.6315
09:40:13|0.6315
09:40:14|0.6315
09:40:15|0.6315
09:40:16|0.6315
09:40:17|0.6315
09:40:18|0.6315
09:40:19|0.63151
09:40:20|0.63151
09:40:21|0.63156
09:40:22|0.63164
09:40:23|0.63164
09:40:24|0.63164
09:40:25|0.63205
09:40:26|0.63205
09:40:27|0.63278
09:40:28|0.63278
09:40:29|0.633
09:40:30|0.6331
09:40:31|0.63351
09:40:32|0.63327
09:40:33|0.63304
09:40:34|0.63304
09:40:35|0.63304
09:40:36|0.63308
09:40:37|0.63308
09:40:38|0.63308
09:40:39|0.63315
09:40:40|0.63315
09:40:41|0.63315
09:40:43|0.63308
09:40:43|0.63308
09:40:45|0.63308
09:40:45|0.63308
09:40:47|0.63308
09:40:47|0.63278
09:40:48|0.63278
09:40:50|0.63266
09:40:50|0.63266
09:40:51|0.63213
09:40:52|0.63185
09:40:54|0.63185
09:40:55|0.63185
09:40:56|0.63185
09:40:57|0.63185
09:40:59|0.63185
09:40:59|0.63185
09:41:01|0.63185
09:41:02|0.63185
09:41:03|0.63185
09:41:04|0.63185
09:41:05|0.63185
09:41:06|0.63196
09:41:07|0.63196
09:41:09|0.63196
09:41:10|0.63196
09:41:10|0.63196
09:41:11|0.63196
09:41:13|0.63221
09:41:14|0.63221
09:41:15|0.63221
09:41:16|0.63221
09:41:17|0.63221
09:41:18|0.63221
09:41:19|0.63221
09:41:20|0.63221
09:41:21|0.63198
09:41:22|0.63198
09:41:23|0.63198
09:41:24|0.63198
09:41:25|0.63198
09:41:26|0.63088
09:41:27|0.63088
09:41:28|0.63088
09:41:29|0.63088
09:41:30|0.63088
09:41:31|0.63088
09:41:32|0.63088
09:41:33|0.63088
09:41:34|0.63088
09:41:35|0.63088
09:41:36|0.63088
09:41:37|0.63088
09:41:38|0.63088
09:41:40|0.62933
09:41:40|0.6294
09:41:41|0.6294
09:41:42|0.6294
09:41:43|0.6294
09:41:44|0.6294
09:41:45|0.6294
09:41:47|0.62996
09:41:47|0.62996
09:41:48|0.62996
09:41:49|0.6304
09:41:50|0.6304
09:41:51|0.6304
09:41:52|0.62964
09:41:53|0.62941
09:41:54|0.62941
09:41:55|0.62941
09:41:57|0.62944
09:41:58|0.62944
09:41:59|0.62944
09:42:01|0.6296
09:42:01|0.6296
09:42:02|0.6296
09:42:03|0.6296
09:42:04|0.6296
09:42:06|0.6296
09:42:07|0.6296
09:42:07|0.62991
09:42:09|0.62991
09:42:09|0.62991
09:42:10|0.62991
09:42:12|0.62991
09:42:13|0.62991
09:42:14|0.62991
09:42:15|0.62985
09:42:16|0.62985
09:42:17|0.62985
09:42:18|0.62985
09:42:19|0.63106
09:42:20|0.63106
09:42:21|0.63278
09:42:22|0.63278
09:42:24|0.63215
09:42:24|0.63184
09:42:25|0.63184
09:42:26|0.63184
09:42:27|0.63184
09:42:28|0.63184
09:42:29|0.63164
09:42:31|0.63164
09:42:32|0.63164
09:42:33|0.63164
09:42:34|0.63221
09:42:34|0.63221
09:42:35|0.6314
09:42:36|0.63154
09:42:37|0.63154
09:42:39|0.63164
09:42:39|0.63174
09:42:40|0.63174
09:42:42|0.63174
09:42:42|0.63174
09:42:43|0.63174
09:42:44|0.63174
09:42:46|0.63174
09:42:46|0.63174
09:42:48|0.63174
09:42:49|0.63174
09:42:49|0.63174
09:42:50|0.63174
09:42:52|0.63183
09:42:53|0.63183
09:42:54|0.63183
09:42:54|0.63183
09:42:56|0.63183
09:42:57|0.63183
09:42:58|0.63183
09:43:00|0.63183
09:43:00|0.63183
09:43:02|0.63183
09:43:03|0.63183
09:43:04|0.63183
09:43:05|0.63183
09:43:06|0.63183
09:43:07|0.63183
09:43:08|0.63171
09:43:09|0.63171
09:43:09|0.63152
09:43:11|0.63152
09:43:12|0.63152
09:43:12|0.63152
09:43:13|0.63083
09:43:15|0.63083
09:43:16|0.63083
09:43:17|0.63083
09:43:18|0.63083
09:43:18|0.63083
09:43:20|0.63083
09:43:21|0.63083
09:43:22|0.63083
09:43:23|0.63083
09:43:24|0.63083
09:43:25|0.63083
09:43:26|0.63083
09:43:27|0.63083
09:43:28|0.63083
09:43:29|0.63083
09:43:30|0.63083
09:43:31|0.63123
09:43:32|0.63067
09:43:33|0.63067
09:43:34|0.63059
09:43:35|0.63059
09:43:36|0.63059
09:43:37|0.63059
09:43:38|0.63059
09:43:39|0.63059
09:43:40|0.63059
09:43:41|0.63044
09:43:42|0.63044
09:43:43|0.63138
09:43:44|0.63138
09:43:45|0.63138
09:43:46|0.63138
09:43:47|0.63138
09:43:48|0.63277
09:43:49|0.63277
09:43:50|0.63277
09:43:51|0.63277
09:43:52|0.63277
09:43:53|0.63277
09:43:54|0.63099
09:43:55|0.63099
09:43:56|0.63099
09:43:57|0.63099
09:43:58|0.63099
09:43:59|0.63118
09:44:01|0.63118
09:44:02|0.63118
09:44:03|0.63118
09:44:04|0.63118
09:44:04|0.63118
09:44:06|0.63118
09:44:07|0.63118
09:44:08|0.63118
09:44:09|0.63139
09:44:09|0.6313
09:44:11|0.6313
09:44:12|0.6313
09:44:13|0.6313
09:44:14|0.6313
09:44:15|0.6313
09:44:16|0.6313
09:44:17|0.6313
09:44:18|0.6313
09:44:19|0.6313
09:44:20|0.63109
09:44:21|0.63108
09:44:21|0.63108
09:44:23|0.63108
09:44:24|0.63108
09:44:24|0.63108
09:44:25|0.63108
09:44:27|0.63108
09:44:28|0.63108
09:44:29|0.63108
09:44:30|0.63108
09:44:31|0.63108
09:44:32|0.63108
09:44:33|0.63108
09:44:34|0.63108
09:44:35|0.63108
09:44:36|0.63108
09:44:37|0.63101
09:44:38|0.63101
09:44:39|0.63147
09:44:40|0.63147
09:44:41|0.63147
09:44:42|0.63147
09:44:43|0.63147
09:44:44|0.63147
09:44:45|0.631
09:44:46|0.63057
09:44:47|0.63045
09:44:48|0.63045
09:44:49|0.63045
09:44:50|0.63045
09:44:51|0.63045
09:44:52|0.63061
09:44:53|0.63061
09:44:54|0.63061
09:44:55|0.63061
09:44:56|0.63061
09:44:57|0.63061
09:44:58|0.63061
09:44:59|0.63061
09:45:01|0.63057
09:45:02|0.63086
09:45:03|0.6313
09:45:04|0.6313
09:45:05|0.6313
09:45:06|0.6313
09:45:07|0.6313
09:45:08|0.6313
09:45:09|0.6311
09:45:11|0.6311
09:45:12|0.6311
09:45:13|0.63147
09:45:13|0.63097
09:45:15|0.63097
09:45:16|0.63097
09:45:17|0.63235
09:45:17|0.63235
09:45:18|0.63239
09:45:19|0.63239
09:45:20|0.63236
09:45:21|0.63215
09:45:22|0.63215
09:45:23|0.63215
09:45:24|0.63185
09:45:25|0.63161
09:45:27|0.63161
09:45:27|0.63161
09:45:28|0.63161
09:45:30|0.63161
09:45:30|0.63145
09:45:32|0.63145
09:45:32|0.63186
09:45:34|0.63186
09:45:35|0.63186
09:45:35|0.63186
09:45:36|0.63186
09:45:37|0.63186
09:45:39|0.63186
09:45:40|0.63186
09:45:40|0.63186
09:45:42|0.63186
09:45:43|0.63186
09:45:44|0.63186
09:45:44|0.63186
09:45:45|0.63225
09:45:47|0.63216
09:45:48|0.63257
09:45:48|0.63257
09:45:49|0.63257
09:45:51|0.63257
09:45:52|0.63217
09:45:52|0.63217
09:45:53|0.63205
09:45:55|0.63212
09:45:55|0.63212
09:45:56|0.63212
09:45:57|0.63212
09:45:58|0.63212
09:46:00|0.63212
09:46:00|0.63212
09:46:02|0.63212
09:46:04|0.63212
09:46:05|0.63212
09:46:06|0.63212
09:46:07|0.63212
09:46:07|0.63212
09:46:09|0.63212
09:46:10|0.63212
09:46:10|0.63245
09:46:12|0.63245
09:46:13|0.63245
09:46:14|0.63212
09:46:15|0.63212
09:46:16|0.63212
09:46:17|0.63212
09:46:18|0.63201
09:46:19|0.63162
09:46:20|0.63162
09:46:21|0.63162
09:46:22|0.63162
09:46:23|0.63162
09:46:24|0.63211
09:46:25|0.63211
09:46:26|0.63211
09:46:27|0.63211
09:46:28|0.63211
09:46:29|0.63211
09:46:30|0.63211
09:46:31|0.63211
09:46:32|0.63211
09:46:33|0.63211
09:46:34|0.63212
09:46:35|0.63212
09:46:36|0.63212
09:46:37|0.63212
09:46:38|0.63212
09:46:39|0.63212
09:46:40|0.63211
09:46:41|0.63211
09:46:42|0.63211
09:46:43|0.63161
09:46:44|0.63065
09:46:45|0.63065
09:46:46|0.63065
09:46:47|0.63153
09:46:48|0.63153
09:46:49|0.63153
09:46:50|0.63153
09:46:51|0.63094
09:46:52|0.63094
09:46:54|0.63094
09:46:54|0.63094
09:46:55|0.63001
09:46:56|0.63001
09:46:58|0.62999
09:46:58|0.62999
09:46:59|0.63001
09:47:01|0.63065
09:47:02|0.63065
09:47:03|0.63065
09:47:04|0.63065
09:47:06|0.63065
09:47:06|0.63018
09:47:07|0.63018
09:47:08|0.63018
09:47:09|0.63001
09:47:10|0.62999
09:47:11|0.62999
09:47:13|0.62999
09:47:14|0.62999
09:47:15|0.62999
09:47:16|0.62999
09:47:17|0.62999
09:47:19|0.63153
09:47:19|0.63153
09:47:20|0.63153
09:47:21|0.63077
09:47:22|0.63077
09:47:23|0.63077
09:47:24|0.63077
09:47:25|0.63077
09:47:26|0.63077
09:47:27|0.63077
09:47:28|0.63077
09:47:29|0.63077
09:47:30|0.63077
09:47:31|0.63043
09:47:33|0.63037
09:47:33|0.63037
09:47:35|0.63037
09:47:36|0.63037
09:47:37|0.63036
09:47:37|0.6281
09:47:39|0.62977
09:47:39|0.62977
09:47:40|0.62951
09:47:41|0.62951
09:47:42|0.62945
09:47:43|0.62945
09:47:45|0.6293
09:47:46|0.6293
09:47:46|0.6293
09:47:48|0.6291
09:47:48|0.62878
09:47:49|0.62899
09:47:51|0.62892
09:47:51|0.62852
09:47:52|0.62852
09:47:53|0.62854
09:47:54|0.62854
09:47:55|0.62854
09:47:56|0.62854
09:47:57|0.6286
09:47:58|0.6286
09:47:59|0.62728
09:48:00|0.62713
09:48:01|0.62716
09:48:03|0.62762
09:48:05|0.62711
09:48:05|0.62711
09:48:07|0.62657
09:48:07|0.6265
09:48:09|0.6265
09:48:09|0.62644
09:48:11|0.62615
09:48:12|0.6258
09:48:13|0.62559
09:48:14|0.62516
09:48:15|0.62512
09:48:16|0.625
09:48:17|0.625
09:48:18|0.625
09:48:19|0.625
09:48:20|0.625
09:48:21|0.625
09:48:21|0.625
09:48:23|0.625
09:48:24|0.625
09:48:25|0.62644
09:48:25|0.62501
09:48:27|0.625
09:48:28|0.6249
09:48:29|0.6249
09:48:30|0.6249
09:48:31|0.62479
09:48:32|0.62474
09:48:33|0.625
09:48:34|0.62502
09:48:35|0.62502
09:48:36|0.62585
09:48:37|0.62585
09:48:39|0.62583
09:48:39|0.625
09:48:40|0.62527
09:48:42|0.62468
09:48:43|0.62468
09:48:43|0.62486
09:48:45|0.62486
09:48:46|0.62468
09:48:47|0.62468
09:48:48|0.62468
09:48:49|0.62486
09:48:50|0.62463
09:48:51|0.62463
09:48:52|0.62471
09:48:52|0.62441
09:48:53|0.62441
09:48:55|0.62454
09:48:56|0.62406
09:48:57|0.624
09:48:58|0.62355
09:48:59|0.62355
09:49:00|0.62148
09:49:00|0.62187
09:49:02|0.62187
09:49:03|0.62187
09:49:05|0.62163
09:49:06|0.62123
09:49:07|0.62161
09:49:08|0.622
09:49:09|0.62277
09:49:10|0.62251
09:49:11|0.6223
09:49:12|0.62121
09:49:13|0.62224
09:49:14|0.62322
09:49:15|0.62338
09:49:15|0.62341
09:49:17|0.62378
09:49:18|0.62389
09:49:19|0.62514
09:49:20|0.6239
09:49:21|0.6239
09:49:22|0.62448
09:49:23|0.62393
09:49:24|0.62393
09:49:25|0.62393
09:49:26|0.62423
09:49:27|0.62394
09:49:28|0.62432
09:49:29|0.62508
09:49:30|0.62508
09:49:31|0.62508
09:49:32|0.62471
09:49:33|0.62471
09:49:34|0.62497
09:49:36|0.62431
09:49:36|0.62433
09:49:37|0.62433
09:49:38|0.62422
09:49:39|0.62422
09:49:40|0.62433
09:49:41|0.6242
09:49:42|0.62471
09:49:43|0.62471
09:49:44|0.62471
09:49:45|0.62639
09:49:46|0.62639
09:49:47|0.62639
09:49:48|0.62639
09:49:49|0.62639
09:49:50|0.62639
09:49:51|0.62583
09:49:52|0.62583
09:49:53|0.62523
09:49:54|0.62483
09:49:55|0.62483
09:49:56|0.62483
09:49:57|0.62483
09:49:58|0.62483
09:49:59|0.62483
09:50:00|0.62483
09:50:01|0.62589
09:50:02|0.6248
09:50:04|0.62285
09:50:04|0.62286
09:50:06|0.62271
09:50:08|0.62271
09:50:08|0.62342
09:50:09|0.62635
09:50:10|0.62531
09:50:11|0.62364
09:50:12|0.62482
09:50:13|0.62596
09:50:14|0.62596
09:50:15|0.62596
09:50:16|0.62596
09:50:17|0.62596
09:50:19|0.62596
09:50:19|0.62596
09:50:21|0.62572
09:50:22|0.62531
09:50:23|0.62512
09:50:23|0.62525
09:50:25|0.62525
09:50:26|0.62525
09:50:27|0.62525
09:50:27|0.62525
09:50:28|0.62525
09:50:30|0.62525
09:50:31|0.62525
09:50:32|0.6253
09:50:33|0.62528
09:50:34|0.62596
09:50:35|0.62596
09:50:36|0.62506
09:50:37|0.62506
09:50:38|0.62505
09:50:38|0.62505
09:50:40|0.62428
09:50:40|0.62442
09:50:41|0.62442
09:50:43|0.62457
09:50:44|0.62457
09:50:45|0.62424
09:50:46|0.62423
09:50:46|0.62423
09:50:48|0.62423
09:50:49|0.6247
09:50:50|0.6247
09:50:50|0.6247
09:50:52|0.6247
09:50:52|0.6247
09:50:53|0.6247
09:50:55|0.62412
09:50:56|0.62412
09:50:57|0.62449
09:50:58|0.62449
09:50:58|0.62449
09:51:00|0.62449
09:51:01|0.62449
09:51:02|0.62449
09:51:03|0.62449
09:51:04|0.62432
09:51:05|0.62432
09:51:07|0.62418
09:51:08|0.62394
09:51:09|0.62394
09:51:10|0.62382
09:51:11|0.62382
09:51:12|0.62356
09:51:13|0.62356
09:51:14|0.62364
09:51:15|0.6255
09:51:16|0.6255
09:51:17|0.62434
09:51:18|0.62434
09:51:19|0.62507
09:51:20|0.62507
09:51:22|0.62517
09:51:23|0.62558
09:51:23|0.62556
09:51:25|0.62528
09:51:25|0.62528
09:51:26|0.62528
09:51:27|0.62528
09:51:29|0.62599
09:51:29|0.62599
09:51:31|0.62599
09:51:31|0.62599
09:51:33|0.62598
09:51:34|0.62598
09:51:34|0.62598
09:51:35|0.62598
09:51:37|0.62598
09:51:38|0.62598
09:51:39|0.62598
09:51:40|0.62521
09:51:41|0.62521
09:51:42|0.62521
09:51:43|0.62521
09:51:44|0.62539
09:51:45|0.62539
09:51:46|0.62539
09:51:47|0.62539
09:51:48|0.62539
09:51:49|0.62532
09:51:50|0.62558
09:51:51|0.62558
09:51:52|0.62594
09:51:53|0.62485
09:51:54|0.62485
09:51:55|0.62485
09:51:56|0.62485
09:51:57|0.62592
09:51:58|0.62592
09:51:59|0.62466
09:52:00|0.62466
09:52:01|0.62466
09:52:02|0.62466
09:52:03|0.62466
09:52:04|0.62466
09:52:06|0.62466
09:52:07|0.62428
09:52:08|0.62428
09:52:09|0.62443
09:52:10|0.62428
09:52:12|0.62466
09:52:13|0.62466
09:52:14|0.62442
09:52:15|0.62442
09:52:15|0.62442
09:52:17|0.62463
09:52:18|0.62463
09:52:20|0.62463
09:52:20|0.62463
09:52:21|0.62441
09:52:22|0.62441
09:52:23|0.62441
09:52:24|0.62599
09:52:25|0.62606
09:52:26|0.62735
09:52:27|0.6273
09:52:28|0.6268
09:52:29|0.6268
09:52:30|0.6268
09:52:31|0.6268
09:52:32|0.6268
09:52:33|0.6268
09:52:34|0.6268
09:52:36|0.6268
09:52:37|0.6268
09:52:38|0.62701
09:52:38|0.62701
09:52:39|0.627
09:52:40|0.627
09:52:42|0.627
09:52:43|0.627
09:52:43|0.627
09:52:44|0.627
09:52:46|0.62737
09:52:47|0.62737
09:52:48|0.62742
09:52:49|0.62631
09:52:50|0.62624
09:52:51|0.62624
09:52:51|0.62624
09:52:53|0.62619
09:52:54|0.62619
09:52:55|0.62619
09:52:56|0.62622
09:52:57|0.62622
09:52:58|0.62622
09:52:59|0.62605
09:53:00|0.62605
09:53:00|0.62674
09:53:02|0.62722
09:53:03|0.62722
09:53:04|0.62722
09:53:05|0.62722
09:53:06|0.62722
09:53:07|0.62722
09:53:09|0.62722
09:53:09|0.62722
09:53:11|0.62722
09:53:12|0.62722
09:53:13|0.62722
09:53:14|0.62657
09:53:15|0.62657
09:53:16|0.62657
09:53:17|0.62657
09:53:18|0.62657
09:53:19|0.62657
09:53:20|0.6273
09:53:21|0.6273
09:53:22|0.6273
09:53:23|0.6273
09:53:24|0.62725
09:53:26|0.62689
09:53:26|0.62689
09:53:27|0.62689
09:53:28|0.62689
09:53:30|0.62664
09:53:30|0.62578
09:53:32|0.62578
09:53:32|0.62578
09:53:34|0.62578
09:53:34|0.62539
09:53:35|0.62539
09:53:37|0.62506
09:53:37|0.62506
09:53:38|0.62451
09:53:39|0.62451
09:53:41|0.62642
09:53:42|0.62642
09:53:43|0.62642
09:53:44|0.62642
09:53:45|0.62642
09:53:46|0.62642
09:53:47|0.62642
09:53:48|0.62533
09:53:49|0.62533
09:53:50|0.62533
09:53:51|0.6254
09:53:52|0.6254
09:53:53|0.6254
09:53:54|0.6254
09:53:55|0.6254
09:53:56|0.62562
09:53:57|0.62562
09:53:58|0.62562
09:53:59|0.62562
09:54:00|0.62562
09:54:01|0.62537
09:54:02|0.62567
09:54:03|0.62567
09:54:04|0.62567
09:54:06|0.62567
09:54:07|0.62567
09:54:08|0.62562
09:54:08|0.62562
09:54:10|0.6264
09:54:11|0.62553
09:54:12|0.62552
09:54:13|0.62552
09:54:14|0.62552
09:54:15|0.62552
09:54:16|0.62552
09:54:17|0.62552
09:54:18|0.62552
09:54:19|0.62552
09:54:20|0.62552
09:54:21|0.62552
09:54:22|0.62631
09:54:23|0.62631
09:54:24|0.62631
09:54:25|0.62631
09:54:26|0.62631
09:54:28|0.62631
09:54:28|0.62631
09:54:29|0.62631
09:54:31|0.62631
09:54:31|0.62563
09:54:32|0.62571
09:54:34|0.62588
09:54:35|0.62588
09:54:36|0.62588
09:54:37|0.62588
09:54:38|0.62614
09:54:39|0.62614
09:54:40|0.62614
09:54:41|0.62614
09:54:42|0.62614
09:54:43|0.62614
09:54:44|0.62691
09:54:46|0.62691
09:54:46|0.62691
09:54:47|0.62691
09:54:48|0.62691
09:54:49|0.62586
09:54:50|0.62601
09:54:51|0.62601
09:54:52|0.62601
09:54:53|0.62601
09:54:54|0.62655
09:54:55|0.62669
09:54:56|0.62669
09:54:57|0.62669
09:54:58|0.62669
09:54:59|0.62744
09:55:00|0.62768
09:55:01|0.62774
09:55:02|0.62768
09:55:04|0.62768
09:55:04|0.62768
09:55:05|0.62768
09:55:07|0.62768
09:55:08|0.62768
09:55:08|0.62768
09:55:10|0.62768
09:55:12|0.62768
09:55:13|0.62768
09:55:14|0.62716
09:55:15|0.62716
09:55:16|0.62716
09:55:17|0.62716
09:55:18|0.62716
09:55:18|0.62716
09:55:19|0.62728
09:55:21|0.62728
09:55:22|0.62623
09:55:22|0.62623
09:55:24|0.62623
09:55:24|0.62623
09:55:25|0.62623
09:55:26|0.62623
09:55:27|0.62623
09:55:28|0.62623
09:55:29|0.62623
09:55:30|0.62623
09:55:31|0.62623
09:55:32|0.62623
09:55:33|0.62708
09:55:34|0.62708
09:55:35|0.62708
09:55:36|0.62708
09:55:37|0.62728
09:55:38|0.62728
09:55:40|0.62728
09:55:40|0.62728
09:55:41|0.62728
09:55:43|0.62728
09:55:43|0.62728
09:55:44|0.62728
09:55:45|0.62728
09:55:47|0.62728
09:55:47|0.62728
09:55:49|0.62728
09:55:49|0.62728
09:55:50|0.62728
09:55:52|0.62722
09:55:52|0.62722
09:55:53|0.62759
09:55:55|0.62759
09:55:55|0.62759
09:55:56|0.62759
09:55:57|0.62716
09:55:59|0.62683
09:56:00|0.62683
09:56:00|0.62683
09:56:02|0.62683
09:56:02|0.62683
09:56:03|0.62683
09:56:04|0.62683
09:56:06|0.62683
09:56:06|0.62636
09:56:08|0.627
09:56:10|0.627
09:56:11|0.627
09:56:11|0.627
09:56:12|0.627
09:56:13|0.627
09:56:14|0.627
09:56:15|0.627
09:56:16|0.627
09:56:17|0.627
09:56:18|0.62607
09:56:20|0.62607
09:56:20|0.62607
09:56:21|0.62661
09:56:22|0.62661
09:56:23|0.62654
09:56:25|0.62654
09:56:25|0.62654
09:56:27|0.62654
09:56:28|0.62654
09:56:29|0.62654
09:56:30|0.62654
09:56:31|0.6261
09:56:32|0.6261
09:56:32|0.62638
09:56:34|0.62638
09:56:34|0.62604
09:56:35|0.62604
09:56:37|0.62654
09:56:38|0.62654
09:56:39|0.62692
09:56:39|0.6265
09:56:41|0.62683
09:56:42|0.62683
09:56:43|0.62683
09:56:44|0.62683
09:56:45|0.62664
09:56:46|0.62664
09:56:47|0.62601
09:56:48|0.62601
09:56:49|0.62601
09:56:50|0.62615
09:56:51|0.62615
09:56:52|0.62615
09:56:53|0.62615
09:56:54|0.62657
09:56:55|0.62683
09:56:56|0.62699
09:56:57|0.62699
09:56:58|0.62699
09:56:59|0.62699
09:57:00|0.62674
09:57:01|0.62716
09:57:02|0.62716
09:57:03|0.62716
09:57:05|0.62716
09:57:06|0.62716
09:57:07|0.62716
09:57:08|0.62716
09:57:09|0.62716
09:57:10|0.62716
09:57:12|0.62759
09:57:12|0.62752
09:57:13|0.62752
09:57:14|0.62752
09:57:15|0.62725
09:57:16|0.62725
09:57:17|0.62725
09:57:18|0.62751
09:57:20|0.62751
09:57:21|0.6272
09:57:22|0.62774
09:57:23|0.62809
09:57:24|0.62855
09:57:25|0.62933
09:57:26|0.62875
09:57:27|0.62878
09:57:28|0.62811
09:57:30|0.62882
09:57:30|0.62762
09:57:31|0.62762
09:57:32|0.62762
09:57:33|0.62762
09:57:34|0.62762
09:57:35|0.62835
09:57:36|0.62835
09:57:37|0.62835
09:57:38|0.62878
09:57:39|0.62878
09:57:40|0.62878
09:57:41|0.62878
09:57:42|0.62878
09:57:43|0.62878
09:57:44|0.62878
09:57:45|0.62878
09:57:46|0.62878
09:57:47|0.62878
09:57:48|0.62878
09:57:49|0.62878
09:57:50|0.62878
09:57:51|0.62683
09:57:52|0.62749
09:57:53|0.62749
09:57:54|0.62876
09:57:55|0.62819
09:57:56|0.62819
09:57:57|0.62812
09:57:58|0.62872
09:57:59|0.62872
09:58:00|0.62872
09:58:01|0.62872
09:58:02|0.62769
09:58:03|0.62769
09:58:04|0.6281
09:58:05|0.6281
09:58:06|0.6281
09:58:07|0.6281
09:58:08|0.628
09:58:10|0.628
09:58:11|0.62835
09:58:13|0.62835
09:58:13|0.62835
09:58:14|0.62835
09:58:15|0.62835
09:58:16|0.62835
09:58:18|0.62835
09:58:19|0.62835
09:58:20|0.62835
09:58:21|0.62835
09:58:23|0.62835
09:58:23|0.62835
09:58:24|0.62797
09:58:25|0.62797
09:58:26|0.62797
09:58:27|0.62797
09:58:28|0.62797
09:58:29|0.62797
09:58:31|0.628
09:58:31|0.628
09:58:33|0.628
09:58:33|0.628
09:58:35|0.62754
09:58:36|0.62754
09:58:37|0.62754
09:58:38|0.62754
09:58:39|0.62751
09:58:40|0.62809
09:58:41|0.62688
09:58:42|0.62688
09:58:43|0.62688
09:58:44|0.6281
09:58:45|0.6281
09:58:46|0.6281
09:58:48|0.62684
09:58:48|0.62684
09:58:50|0.62684
09:58:50|0.62684
09:58:51|0.62677
09:58:53|0.62644
09:58:53|0.62608
09:58:54|0.62608
09:58:55|0.6264
09:58:56|0.6264
09:58:57|0.6264
09:58:59|0.62711
09:58:59|0.62711
09:59:00|0.62657
09:59:02|0.62657
09:59:02|0.62657
09:59:03|0.62712
09:59:04|0.62712
09:59:06|0.62724
09:59:07|0.62724
09:59:07|0.62653
09:59:09|0.628
09:59:09|0.628
09:59:10|0.628
09:59:12|0.628
09:59:13|0.6281
09:59:14|0.6281
09:59:15|0.62787
09:59:16|0.6281
09:59:17|0.6281
09:59:18|0.6281
09:59:19|0.62835
09:59:21|0.62534
09:59:22|0.62534
09:59:23|0.62534
09:59:23|0.62534
09:59:25|0.62517
09:59:26|0.62545
09:59:26|0.626
09:59:28|0.62561
09:59:28|0.62562
09:59:30|0.62547
09:59:31|0.62587
09:59:31|0.62587
09:59:33|0.62587
09:59:33|0.62551
09:59:35|0.62551
09:59:35|0.62551
09:59:37|0.62605
09:59:37|0.62615
09:59:39|0.62669
09:59:40|0.62618
09:59:40|0.62659
09:59:42|0.62659
09:59:43|0.62659
09:59:44|0.62687
09:59:44|0.62687
09:59:45|0.62659
09:59:47|0.62659
09:59:48|0.62659
09:59:49|0.62617
09:59:50|0.62617
09:59:50|0.62757
09:59:52|0.62757
09:59:52|0.62768
09:59:53|0.62768
09:59:55|0.62768
09:59:56|0.62768
09:59:57|0.62768
09:59:58|0.62768
09:59:59|0.6272
10:00:00|0.6272
10:00:01|0.6272
10:00:02|0.6272
10:00:03|0.6272
10:00:04|0.6272
10:00:06|0.6269
10:00:06|0.62663
10:00:08|0.62663
10:00:09|0.62663
10:00:09|0.62699
10:00:10|0.62699
10:00:12|0.62699
10:00:13|0.627
10:00:15|0.627
10:00:16|0.62699
10:00:16|0.62768
10:00:18|0.62768
10:00:19|0.62674
10:00:20|0.62693
10:00:22|0.62693
10:00:22|0.62693
10:00:23|0.62635
10:00:29|0.62688
10:00:30|0.62688
10:00:31|0.62688
10:00:32|0.62628
10:00:33|0.62628
10:00:34|0.62628
10:00:35|0.626
10:00:36|0.626
10:00:37|0.62559
10:00:38|0.62559
10:00:39|0.62559
10:00:40|0.62522
10:00:41|0.62514
10:00:42|0.62514
10:00:43|0.62508
10:00:44|0.62508
10:00:45|0.62508
10:00:46|0.62508
10:00:47|0.62508
10:00:48|0.62508
10:00:49|0.62508
10:00:50|0.62508
10:00:52|0.62508
10:00:52|0.62508
10:00:53|0.62508
10:00:54|0.62508
10:00:55|0.62508
10:00:56|0.62508
10:00:57|0.62508
10:00:58|0.62508
10:00:59|0.62508
10:01:00|0.62508
10:01:01|0.62508
10:01:02|0.62508
10:01:03|0.62508
10:01:04|0.62508
10:01:05|0.62508
10:01:06|0.62456
10:01:07|0.62437
10:01:08|0.62437
10:01:09|0.62437
10:01:10|0.62437
10:01:12|0.62437
10:01:13|0.62437
10:01:14|0.62437
10:01:15|0.62437
10:01:17|0.6242
10:01:17|0.6242
10:01:19|0.62391
10:01:20|0.62406
10:01:21|0.62389
10:01:21|0.62406
10:01:23|0.62406
10:01:24|0.62406
10:01:25|0.62415
10:01:26|0.6236
10:01:27|0.62365
10:01:28|0.62365
10:01:29|0.623
10:01:30|0.62283
10:01:32|0.62264
10:01:32|0.6231
10:01:33|0.62284
10:01:34|0.62284
10:01:36|0.62302
10:01:37|0.62296
10:01:37|0.62291
10:01:38|0.62291
10:01:39|0.62237
10:01:41|0.62241
10:01:41|0.62281
10:01:42|0.62201
10:01:45|0.6223
10:01:45|0.6223
10:01:46|0.6223
10:01:47|0.6223
10:01:48|0.62231
10:01:49|0.62231
10:01:50|0.62231
10:01:51|0.62244
10:01:52|0.62244
10:01:53|0.62244
10:01:54|0.62244
10:01:55|0.6229
10:01:56|0.62315
10:01:58|0.62315
10:01:58|0.62293
10:01:59|0.62293
10:02:00|0.62294
10:02:01|0.6223
10:02:02|0.623
10:02:03|0.62348
10:02:04|0.6244
10:02:06|0.6244
10:02:06|0.6244
10:02:07|0.6244
10:02:08|0.62366
10:02:09|0.62366
10:02:10|0.62426
10:02:11|0.6244
10:02:12|0.6244
10:02:14|0.62359
10:02:15|0.62376
10:02:16|0.62242
10:02:17|0.62494
10:02:19|0.62494
10:02:19|0.62494
10:02:20|0.62494
10:02:21|0.62486
10:02:23|0.62486
10:02:23|0.62486
10:02:24|0.62486
10:02:26|0.62486
10:02:27|0.62486
10:02:28|0.62486
10:02:29|0.62444
10:02:30|0.62444
10:02:30|0.62444
10:02:32|0.62444
10:02:34|0.62444
10:02:34|0.62444
10:02:35|0.62444
10:02:36|0.62329
10:02:37|0.62329
10:02:38|0.62329
10:02:39|0.62329
10:02:40|0.62329
10:02:41|0.62329
10:02:43|0.62397
10:02:43|0.62397
10:02:44|0.62397
10:02:45|0.62397
10:02:46|0.62397
10:02:47|0.62397
10:02:48|0.62397
10:02:49|0.62434
10:02:50|0.62434
10:02:51|0.62434
10:02:52|0.62379
10:02:53|0.62462
10:02:54|0.62462
10:02:55|0.62462
10:02:56|0.62462
10:02:57|0.62492
10:02:58|0.62471
10:02:59|0.62471
10:03:00|0.62471
10:03:01|0.62471
10:03:02|0.62471
10:03:03|0.62471
10:03:04|0.62471
10:03:05|0.62471
10:03:06|0.62514
10:03:07|0.62514
10:03:08|0.62514
10:03:09|0.62514
10:03:10|0.62474
10:03:11|0.62486
10:03:12|0.62485
10:03:13|0.62485
10:03:15|0.62485
10:03:15|0.62485
10:03:17|0.62486
10:03:18|0.62486
10:03:19|0.62486
10:03:20|0.62486
10:03:21|0.62486
10:03:22|0.62434
10:03:23|0.62434
10:03:25|0.62434
10:03:25|0.62434
10:03:27|0.62434
10:03:27|0.62434
10:03:29|0.62434
10:03:30|0.62434
10:03:31|0.62434
10:03:32|0.62434
10:03:33|0.62434
10:03:34|0.62434
10:03:35|0.6242
10:03:36|0.6242
10:03:37|0.62447
10:03:38|0.62618
10:03:39|0.62626
10:03:40|0.62485
10:03:41|0.62485
10:03:42|0.62485
10:03:43|0.62485
10:03:44|0.62485
10:03:45|0.62485
10:03:46|0.6253
10:03:47|0.626
10:03:48|0.626
10:03:49|0.626
10:03:50|0.626
10:03:51|0.626
10:03:52|0.6259
10:03:53|0.62587
10:03:54|0.62587
10:03:56|0.62587
10:03:56|0.62587
10:03:57|0.6256
10:03:58|0.6257
10:03:59|0.6257
10:04:00|0.6257
10:04:01|0.6257
10:04:02|0.6257
10:04:03|0.6264
10:04:04|0.6264
10:04:05|0.62648
10:04:06|0.62648
10:04:07|0.62648
10:04:08|0.62648
10:04:09|0.62694
10:04:10|0.62694
10:04:11|0.62674
10:04:12|0.62674
10:04:13|0.62674
10:04:15|0.62632
10:04:16|0.62611
10:04:18|0.62592
10:04:19|0.62592
10:04:20|0.62592
10:04:21|0.62595
10:04:22|0.62592
10:04:23|0.62592
10:04:24|0.62592
10:04:25|0.626
10:04:26|0.626
10:04:27|0.62721
10:04:28|0.62774
10:04:29|0.62787
10:04:30|0.628
10:04:31|0.628
10:04:32|0.628
10:04:33|0.62784
10:04:34|0.62784
10:04:35|0.62784
10:04:36|0.62784
10:04:38|0.6281
10:04:39|0.62784
10:04:40|0.62784
10:04:41|0.62784
10:04:42|0.62749
10:04:43|0.62749
10:04:44|0.62749
10:04:45|0.62749
10:04:46|0.62749
10:04:47|0.62769
10:04:48|0.62769
10:04:49|0.62769
10:04:50|0.62769
10:04:51|0.62769
10:04:53|0.62769
10:04:53|0.62769
10:04:55|0.62729
10:04:55|0.62729
10:04:56|0.6272
10:04:57|0.6272
10:04:58|0.62736
10:04:59|0.62736
10:05:00|0.62792
10:05:01|0.62778
10:05:03|0.62778
10:05:04|0.628
10:05:05|0.62754
10:05:06|0.62754
10:05:07|0.62754
10:05:08|0.62789
10:05:09|0.62789
10:05:10|0.62789
10:05:11|0.62789
10:05:12|0.62818
10:05:13|0.62838
10:05:14|0.62838
10:05:16|0.62838
10:05:16|0.62826
10:05:18|0.62826
10:05:19|0.62826
10:05:20|0.62826
10:05:21|0.62826
10:05:23|0.62731
10:05:23|0.62821
10:05:25|0.62731
10:05:26|0.62731
10:05:27|0.62811
10:05:28|0.62811
10:05:30|0.6273
10:05:30|0.6273
10:05:31|0.6277
10:05:32|0.6277
10:05:34|0.6277
10:05:34|0.6277
10:05:35|0.6277
10:05:36|0.6277
10:05:37|0.62676
10:05:38|0.62676
10:05:39|0.62676
10:05:40|0.62676
10:05:41|0.62676
10:05:42|0.62676
10:05:43|0.62676
10:05:44|0.62676
10:05:45|0.62676
10:05:46|0.62676
10:05:47|0.62676
10:05:48|0.62676
10:05:50|0.62676
10:05:50|0.628
10:05:51|0.628
10:05:52|0.62773
10:05:53|0.62773
10:05:54|0.62773
10:05:55|0.62773
10:05:56|0.62773
10:05:57|0.62785
10:05:58|0.62825
10:06:00|0.62825
10:06:00|0.62825
10:06:02|0.62858
10:06:03|0.62818
10:06:04|0.62818
10:06:05|0.62771
10:06:06|0.62771
10:06:07|0.62771
10:06:07|0.62771
10:06:08|0.62771
10:06:10|0.62771
10:06:11|0.62771
10:06:12|0.62801
10:06:13|0.62801
10:06:14|0.62801
10:06:15|0.62771
10:06:16|0.62771
10:06:18|0.62866
10:06:19|0.62768
10:06:20|0.62768
10:06:21|0.62768
10:06:23|0.62768
10:06:24|0.62768
10:06:25|0.62768
10:06:26|0.62768
10:06:26|0.62768
10:06:27|0.62768
10:06:28|0.62745
10:06:29|0.62745
10:06:30|0.62745
10:06:32|0.62745
10:06:33|0.62745
10:06:34|0.62745
10:06:35|0.62745
10:06:36|0.62745
10:06:37|0.62745
10:06:38|0.62745
10:06:39|0.62745
10:06:40|0.62745
10:06:41|0.62718
10:06:42|0.6269
10:06:43|0.62642
10:06:44|0.62659
10:06:45|0.62642
10:06:47|0.62642
10:06:47|0.62642
10:06:49|0.62642
10:06:49|0.62617
10:06:50|0.62698
10:06:51|0.62598
10:06:53|0.6261
10:06:53|0.6261
10:06:54|0.62637
10:06:56|0.62637
10:06:56|0.62637
10:06:57|0.62637
10:06:58|0.62637
10:06:59|0.62637
10:07:00|0.62592
10:07:01|0.62592
10:07:02|0.62592
10:07:03|0.62592
10:07:04|0.62592
10:07:05|0.62641
10:07:07|0.62641
10:07:07|0.62641
10:07:09|0.62641
10:07:09|0.62641
10:07:11|0.62641
10:07:12|0.62642
10:07:12|0.62694
10:07:13|0.62695
10:07:16|0.62695
10:07:17|0.62695
10:07:19|0.62695
10:07:20|0.62695
10:07:21|0.62663
10:07:22|0.62663
10:07:23|0.62663
10:07:24|0.62695
10:07:26|0.62695
10:07:26|0.62695
10:07:28|0.62696
10:07:29|0.62696
10:07:30|0.62696
10:07:31|0.62696
10:07:32|0.62696
10:07:33|0.62696
10:07:34|0.62696
10:07:35|0.62683
10:07:36|0.62683
10:07:37|0.62683
10:07:38|0.62683
10:07:39|0.62683
10:07:40|0.62683
10:07:41|0.62683
10:07:43|0.62683
10:07:44|0.62683
10:07:45|0.62711
10:07:46|0.62711
10:07:47|0.62711
10:07:48|0.62711
10:07:49|0.62711
10:07:50|0.62705
10:07:51|0.62705
10:07:52|0.62761
10:07:54|0.62761
10:07:54|0.62767
10:07:55|0.62767
10:07:56|0.62767
10:07:58|0.62798
10:07:58|0.62799
10:08:00|0.62799
10:08:01|0.62799
10:08:02|0.62777
10:08:03|0.62777
10:08:04|0.62757
10:08:05|0.62781
10:08:06|0.62833
10:08:07|0.62833
10:08:08|0.62833
10:08:09|0.62833
10:08:10|0.62833
10:08:11|0.62833
10:08:12|0.62801
10:08:13|0.62798
10:08:14|0.62798
10:08:15|0.62798
10:08:16|0.62818
10:08:17|0.62818
10:08:19|0.62818
10:08:19|0.62818
10:08:21|0.62818
10:08:22|0.62802
10:08:23|0.62802
10:08:25|0.62802
10:08:26|0.628
10:08:27|0.62779
10:08:28|0.62779
10:08:29|0.62779
10:08:30|0.62779
10:08:30|0.62779
10:08:31|0.62798
10:08:33|0.62798
10:08:34|0.62798
10:08:35|0.62777
10:08:36|0.62777
10:08:38|0.62798
10:08:38|0.62798
10:08:40|0.62798
10:08:40|0.62796
10:08:41|0.62796
10:08:42|0.62796
10:08:43|0.62796
10:08:44|0.62796
10:08:46|0.62784
10:08:47|0.62784
10:08:47|0.62784
10:08:48|0.62784
10:08:49|0.62784
10:08:50|0.62784
10:08:52|0.62798
10:08:53|0.62798
10:08:54|0.62798
10:08:55|0.62798
10:08:55|0.62798
10:08:57|0.62798
10:08:58|0.62798
10:08:58|0.62817
10:09:00|0.62817
10:09:01|0.62817
10:09:01|0.62817
10:09:02|0.62817
10:09:04|0.62817
10:09:04|0.62817
10:09:05|0.62817
10:09:07|0.62817
10:09:08|0.62817
10:09:09|0.62798
10:09:09|0.62818
10:09:11|0.62818
10:09:12|0.62834
10:09:12|0.62801
10:09:14|0.62801
10:09:15|0.62756
10:09:16|0.62756
10:09:17|0.62756
10:09:18|0.62744
10:09:19|0.62726
10:09:21|0.62726
10:09:22|0.62726
10:09:23|0.62737
10:09:24|0.62758
10:09:25|0.62758
10:09:26|0.62758
10:09:28|0.62758
10:09:28|0.62758
10:09:29|0.62835
10:09:31|0.629
10:09:32|0.629
10:09:33|0.629
10:09:34|0.629
10:09:35|0.629
10:09:36|0.62863
10:09:37|0.62863
10:09:38|0.629
10:09:38|0.6287
10:09:40|0.62886
10:09:41|0.62886
10:09:42|0.62886
10:09:43|0.62902
10:09:44|0.62903
10:09:45|0.62903
10:09:46|0.62903
10:09:47|0.62903
10:09:48|0.62903
10:09:49|0.62903
10:09:50|0.6284
10:09:51|0.62869
10:09:52|0.62869
10:09:53|0.62869
10:09:54|0.6284
10:09:55|0.62867
10:09:56|0.62867
10:09:57|0.62867
10:09:58|0.62879
10:09:59|0.62879
10:10:00|0.6284
10:10:01|0.6284
10:10:03|0.62903
10:10:04|0.62903
10:10:04|0.62903
10:10:05|0.62903
10:10:07|0.62903
10:10:08|0.62903
10:10:09|0.62903
10:10:09|0.62899
10:10:11|0.62899
10:10:11|0.62899
10:10:12|0.62933
10:10:14|0.62947
10:10:14|0.62947
10:10:15|0.62947
10:10:16|0.62947
10:10:18|0.62947
10:10:19|0.62947
10:10:20|0.62904
10:10:21|0.63018
10:10:22|0.63016
10:10:23|0.63016
10:10:24|0.62995
10:10:25|0.63017
10:10:26|0.63017
10:10:27|0.63017
10:10:29|0.63017
10:10:29|0.63017
10:10:30|0.63018
10:10:31|0.63013
10:10:32|0.63018
10:10:33|0.63018
10:10:34|0.63018
10:10:35|0.63018
10:10:36|0.63018
10:10:37|0.63018
10:10:38|0.63002
10:10:40|0.63017
10:10:40|0.63017
10:10:41|0.63017
10:10:42|0.63017
10:10:43|0.63017
10:10:45|0.63017
10:10:46|0.63017
10:10:46|0.63017
10:10:47|0.63
10:10:48|0.63
10:10:50|0.62945
10:10:51|0.63017
10:10:51|0.63017
10:10:52|0.63017
10:10:53|0.63018
10:10:55|0.63018
10:10:56|0.63018
10:10:57|0.63017
10:10:57|0.63017
10:10:59|0.63017
10:11:00|0.63018
10:11:01|0.63018
10:11:02|0.63018
10:11:03|0.63018
10:11:03|0.63018
10:11:04|0.63018
10:11:06|0.63018
10:11:07|0.63018
10:11:08|0.63018
10:11:08|0.63018
10:11:09|0.63018
10:11:11|0.63018
10:11:12|0.62996
10:11:12|0.62996
10:11:13|0.62996
10:11:15|0.62996
10:11:16|0.62996
10:11:17|0.62996
10:11:18|0.62974
10:11:19|0.63009
10:11:20|0.63009
10:11:21|0.63009
10:11:22|0.63009
10:11:24|0.63009
10:11:25|0.63009
10:11:26|0.63009
10:11:27|0.63009
10:11:28|0.6299
10:11:30|0.6299
10:11:31|0.62952
10:11:31|0.62945
10:11:33|0.62904
10:11:33|0.62904
10:11:35|0.62904
10:11:36|0.62905
10:11:36|0.62905
10:11:38|0.62907
10:11:38|0.62907
10:11:40|0.62915
10:11:41|0.62902
10:11:42|0.62902
10:11:44|0.62902
10:11:44|0.62902
10:11:46|0.63
10:11:47|0.62991
10:11:48|0.62991
10:11:48|0.62991
10:11:50|0.62972
10:11:52|0.63016
10:11:52|0.63016
10:11:53|0.63016
10:11:54|0.63016
10:11:55|0.63001
10:11:56|0.63018
10:11:57|0.63023
10:11:58|0.63029
10:11:59|0.63029
10:12:00|0.63032
10:12:01|0.63053
10:12:02|0.63054
10:12:03|0.63128
10:12:04|0.633
10:12:05|0.633
10:12:06|0.63206
10:12:07|0.63206
10:12:08|0.63215
10:12:09|0.63282
10:12:10|0.63282
10:12:11|0.63282
10:12:12|0.63136
10:12:13|0.63136
10:12:14|0.63206
10:12:15|0.63189
10:12:16|0.63206
10:12:17|0.63145
10:12:18|0.63145
10:12:19|0.63145
10:12:20|0.63147
10:12:22|0.63102
10:12:22|0.63106
10:12:24|0.63132
10:12:25|0.63132
10:12:26|0.63185
10:12:27|0.63156
10:12:28|0.63156
10:12:29|0.63156
10:12:30|0.63179
10:12:31|0.63185
10:12:32|0.63191
10:12:34|0.63191
10:12:34|0.63191
10:12:35|0.63191
10:12:36|0.633
10:12:38|0.63187
10:12:38|0.63187
10:12:39|0.63187
10:12:41|0.63187
10:12:41|0.63187
10:12:42|0.63187
10:12:43|0.63187
10:12:44|0.63187
10:12:46|0.63242
10:12:46|0.63283
10:12:47|0.63283
10:12:48|0.63283
10:12:49|0.633
10:12:50|0.63191
10:12:51|0.63191
10:12:52|0.63191
10:12:53|0.63191
10:12:54|0.63191
10:12:55|0.633
10:12:57|0.63382
10:12:58|0.63407
10:12:59|0.63413
10:13:00|0.63436
10:13:01|0.63436
10:13:02|0.63436
10:13:02|0.63436
10:13:04|0.63401
10:13:05|0.63401
10:13:05|0.63464
10:13:07|0.63464
10:13:07|0.63401
10:13:09|0.63361
10:13:10|0.63361
10:13:11|0.63361
10:13:12|0.63361
10:13:13|0.63201
10:13:14|0.63201
10:13:15|0.63201
10:13:16|0.63201
10:13:17|0.63201
10:13:18|0.63356
10:13:19|0.63356
10:13:20|0.63356
10:13:21|0.63332
10:13:22|0.63332
10:13:24|0.63385
10:13:25|0.63284
10:13:26|0.63255
10:13:27|0.63255
10:13:28|0.63255
10:13:29|0.63278
10:13:30|0.63278
10:13:30|0.63317
10:13:32|0.63317
10:13:33|0.63317
10:13:34|0.63317
10:13:35|0.63317
10:13:36|0.63263
10:13:37|0.63263
10:13:38|0.63318
10:13:39|0.63318
10:13:41|0.63311
10:13:42|0.63346
10:13:42|0.63346
10:13:44|0.63346
10:13:45|0.63346
10:13:46|0.63346
10:13:47|0.63346
10:13:47|0.63284
10:13:49|0.63284
10:13:50|0.63284
10:13:51|0.63284
10:13:52|0.63284
10:13:53|0.63284
10:13:54|0.63284
10:13:55|0.63284
10:13:56|0.63284
10:13:57|0.63284
10:13:58|0.63284
10:13:59|0.63284
10:14:00|0.63284
10:14:01|0.63284
10:14:02|0.63284
10:14:03|0.63213
10:14:04|0.63213
10:14:05|0.63213
10:14:06|0.63213
10:14:08|0.63329
10:14:08|0.63277
10:14:09|0.63277
10:14:10|0.63277
10:14:11|0.63277
10:14:12|0.63277
10:14:13|0.63277
10:14:14|0.63277
10:14:15|0.63262
10:14:16|0.63262
10:14:17|0.63159
10:14:18|0.6316
10:14:19|0.6316
10:14:20|0.6316
10:14:21|0.6316
10:14:22|0.6316
10:14:24|0.6316
10:14:25|0.6316
10:14:27|0.63228
10:14:27|0.63228
10:14:28|0.63228
10:14:30|0.63228
10:14:30|0.63228
10:14:31|0.63228
10:14:33|0.63228
10:14:33|0.63228
10:14:34|0.63228
10:14:35|0.63228
10:14:37|0.63228
10:14:38|0.63228
10:14:38|0.63228
10:14:40|0.63228
10:14:40|0.63279
10:14:42|0.63319
10:14:43|0.63319
10:14:44|0.63319
10:14:45|0.63284
10:14:46|0.63354
10:14:47|0.63354
10:14:48|0.63345
10:14:49|0.63344
10:14:50|0.63346
10:14:51|0.63346
10:14:52|0.633
10:14:53|0.633
10:14:54|0.633
10:14:55|0.633
10:14:56|0.63257
10:14:57|0.633
10:14:58|0.63241
10:14:59|0.63241
10:15:00|0.63241
10:15:01|0.63241
10:15:02|0.63241
10:15:03|0.63241
10:15:04|0.63241
10:15:06|0.63471
10:15:06|0.63423
10:15:07|0.63423
10:15:08|0.63337
10:15:09|0.63337
10:15:10|0.63398
10:15:11|0.63398
10:15:12|0.63398
10:15:13|0.63398
10:15:14|0.63452
10:15:15|0.63452
10:15:16|0.63461
10:15:17|0.63461
10:15:18|0.63461
10:15:19|0.63452
10:15:20|0.63452
10:15:21|0.63452
10:15:22|0.63452
10:15:24|0.63421
10:15:25|0.63421
10:15:26|0.63421
10:15:27|0.63431
10:15:28|0.63443
10:15:29|0.63443
10:15:31|0.63528
10:15:32|0.63443
10:15:33|0.63438
10:15:34|0.63438
10:15:36|0.6353
10:15:36|0.6353
10:15:37|0.6353
10:15:38|0.6353
10:15:39|0.6353
10:15:40|0.6353
10:15:41|0.63544
10:15:42|0.63544
10:15:44|0.63493
10:15:44|0.63543
10:15:45|0.63543
10:15:47|0.63543
10:15:48|0.63543
10:15:49|0.63543
10:15:49|0.63543
10:15:50|0.63543
10:15:51|0.63543
10:15:53|0.63543
10:15:53|0.63543
10:15:54|0.63543
10:15:56|0.63543
10:15:57|0.63542
10:15:58|0.63486
10:15:59|0.63486
10:15:59|0.63486
10:16:01|0.63486
10:16:02|0.63486
10:16:03|0.63486
10:16:03|0.63486
10:16:05|0.63486
10:16:06|0.63486
10:16:07|0.63486
10:16:08|0.63486
10:16:08|0.63486
10:16:10|0.63486
10:16:11|0.63486
10:16:11|0.63486
10:16:13|0.63486
10:16:14|0.63486
10:16:15|0.63486
10:16:16|0.63429
10:16:17|0.63387
10:16:18|0.63397
10:16:19|0.63397
10:16:20|0.63397
10:16:21|0.63397
10:16:22|0.63399
10:16:23|0.634
10:16:24|0.634
10:16:26|0.634
10:16:27|0.63367
10:16:28|0.63367
10:16:29|0.63367
10:16:30|0.63367
10:16:31|0.63367
10:16:33|0.634
10:16:33|0.634
10:16:34|0.63376
10:16:35|0.63376
10:16:36|0.63432
10:16:37|0.63432
10:16:38|0.63486
10:16:39|0.63486
10:16:41|0.63466
10:16:42|0.63466
10:16:43|0.63466
10:16:44|0.6344
10:16:45|0.6344
10:16:46|0.6344
10:16:47|0.63464
10:16:48|0.63464
10:16:49|0.63426
10:16:50|0.63419
10:16:51|0.63406
10:16:52|0.63406
10:16:53|0.63406
10:16:54|0.63426
10:16:55|0.63426
10:16:56|0.63426
10:16:58|0.63426
10:16:58|0.63426
10:16:59|0.63426
10:17:00|0.63411
10:17:01|0.63411
10:17:02|0.63411
10:17:03|0.63411
10:17:04|0.63426
10:17:05|0.63426
10:17:06|0.63418
10:17:08|0.63418
10:17:08|0.63418
10:17:09|0.63499
10:17:10|0.63499
10:17:12|0.63499
10:17:12|0.63542
10:17:14|0.635
10:17:14|0.635
10:17:16|0.635
10:17:16|0.63542
10:17:17|0.63542
10:17:18|0.6354
10:17:19|0.6354
10:17:20|0.6354
10:17:21|0.6354
10:17:22|0.6354
10:17:23|0.6354
10:17:24|0.6354
10:17:26|0.6354
10:17:27|0.63544
10:17:28|0.6349
10:17:29|0.63593
10:17:30|0.63614
10:17:31|0.63654
10:17:32|0.63654
10:17:34|0.63672
10:17:34|0.63672
10:17:35|0.63689
10:17:36|0.6369
10:17:37|0.63708
10:17:38|0.63654
10:17:40|0.63578
10:17:41|0.63578
10:17:41|0.63578
10:17:43|0.63578
10:17:43|0.63578
10:17:45|0.63578
10:17:46|0.63697
10:17:47|0.63697
10:17:47|0.63697
10:17:48|0.63697
10:17:50|0.63697
10:17:51|0.63697
10:17:52|0.63697
10:17:53|0.63697
10:17:53|0.63624
10:17:55|0.63624
10:17:56|0.63624
10:17:58|0.63624
10:17:58|0.6367
10:17:59|0.63624
10:18:00|0.6364
10:18:01|0.6364
10:18:02|0.6364
10:18:03|0.6364
10:18:05|0.635
10:18:05|0.635
10:18:06|0.635
10:18:07|0.63642
10:18:08|0.6357
10:18:10|0.6357
10:18:11|0.6357
10:18:12|0.63635
10:18:13|0.63636
10:18:14|0.63636
10:18:15|0.63636
10:18:16|0.63665
10:18:17|0.63665
10:18:18|0.63624
10:18:19|0.63624
10:18:20|0.63651
10:18:21|0.63651
10:18:22|0.63651
10:18:23|0.63651
10:18:24|0.63651
10:18:25|0.63651
10:18:26|0.63615
10:18:27|0.63615
10:18:28|0.63615
10:18:29|0.63615
10:18:31|0.63661
10:18:32|0.63661
10:18:32|0.63624
10:18:34|0.6357
10:18:35|0.6357
10:18:36|0.6357
10:18:36|0.6357
10:18:38|0.63554
10:18:39|0.63555
10:18:41|0.63555
10:18:41|0.63527
10:18:43|0.63527
10:18:44|0.63522
10:18:44|0.63517
10:18:46|0.63517
10:18:47|0.63443
10:18:47|0.63443
10:18:49|0.63521
10:18:49|0.63443
10:18:51|0.63436
10:18:52|0.63494
10:18:53|0.63494
10:18:53|0.63494
10:18:54|0.63494
10:18:56|0.63494
10:18:57|0.63494
10:18:58|0.63494
10:18:58|0.63494
10:19:00|0.63494
10:19:01|0.63443
10:19:02|0.63443
10:19:02|0.63443
10:19:04|0.63443
10:19:05|0.63443
10:19:05|0.63443
10:19:08|0.63443
10:19:08|0.63443
10:19:09|0.63443
10:19:10|0.63443
10:19:11|0.63443
10:19:13|0.63398
10:19:13|0.63398
10:19:14|0.63356
10:19:15|0.6331
10:19:16|0.63315
10:19:18|0.63312
10:19:18|0.63285
10:19:19|0.63285
10:19:20|0.63345
10:19:21|0.63345
10:19:22|0.63345
10:19:23|0.63345
10:19:24|0.63345
10:19:25|0.63345
10:19:26|0.63345
10:19:28|0.63418
10:19:29|0.63322
10:19:30|0.63322
10:19:31|0.63322
10:19:33|0.63322
10:19:33|0.63322
10:19:34|0.63322
10:19:35|0.63322
10:19:36|0.63322
10:19:37|0.63322
10:19:38|0.63384
10:19:39|0.63384
10:19:40|0.63384
10:19:41|0.63384
10:19:43|0.63384
10:19:43|0.63408
10:19:45|0.63408
10:19:46|0.63408
10:19:47|0.63345
10:19:48|0.63323
10:19:49|0.63323
10:19:50|0.63323
10:19:51|0.63323
10:19:52|0.63344
10:19:53|0.63281
10:19:54|0.63258
10:19:55|0.63252
10:19:56|0.63171
10:19:57|0.63172
10:19:58|0.63172
10:19:59|0.6316
10:20:00|0.6316
10:20:01|0.6316
10:20:02|0.6316
10:20:03|0.6316
10:20:04|0.63183
10:20:05|0.63183
10:20:06|0.63185
10:20:07|0.63285
10:20:08|0.63285
10:20:09|0.63285
10:20:10|0.63285
10:20:11|0.63337
10:20:12|0.63337
10:20:13|0.63167
10:20:14|0.63079
10:20:15|0.63079
10:20:16|0.63098
10:20:17|0.6305
10:20:18|0.63031
10:20:19|0.63031
10:20:20|0.63031
10:20:21|0.63026
10:20:22|0.63026
10:20:23|0.63026
10:20:24|0.63026
10:20:25|0.63026
10:20:26|0.63075
10:20:27|0.63062
10:20:28|0.63063
10:20:30|0.63099
10:20:30|0.63099
10:20:31|0.63099
10:20:33|0.63099
10:20:33|0.63099
10:20:35|0.63099
10:20:36|0.63149
10:20:37|0.63149
10:20:39|0.63049
10:20:40|0.63049
10:20:40|0.63049
10:20:42|0.63049
10:20:42|0.63049
10:20:43|0.63049
10:20:45|0.63049
10:20:46|0.63049
10:20:48|0.63049
10:20:49|0.63049
10:20:49|0.63049
10:20:50|0.63117
10:20:52|0.63117
10:20:52|0.63117
10:20:53|0.63117
10:20:54|0.63095
10:20:56|0.63095
10:20:56|0.63095
10:20:57|0.63095
10:20:59|0.63095
10:21:00|0.63095
10:21:00|0.63095
10:21:01|0.63095
10:21:02|0.63095
10:21:03|0.63159
10:21:04|0.63159
10:21:06|0.63159
10:21:07|0.63159
10:21:07|0.63175
10:21:08|0.63175
10:21:10|0.63175
10:21:10|0.63175
10:21:11|0.63175
10:21:13|0.63175
10:21:13|0.63175
10:21:15|0.63175
10:21:16|0.63175
10:21:17|0.63175
10:21:17|0.63175
10:21:18|0.63175
10:21:19|0.63175
10:21:21|0.63175
10:21:21|0.63175
10:21:23|0.63123
10:21:23|0.63117
10:21:25|0.63117
10:21:26|0.63079
10:21:26|0.63117
10:21:27|0.63117
10:21:29|0.63117
10:21:29|0.63017
10:21:31|0.63017
10:21:32|0.62979
10:21:33|0.62974
10:21:34|0.6295
10:21:35|0.62837
10:21:36|0.62837
10:21:37|0.62837
10:21:38|0.62837
10:21:39|0.62837
10:21:40|0.62837
10:21:42|0.62837
10:21:42|0.62837
10:21:44|0.62837
10:21:45|0.62837
10:21:46|0.62837
10:21:46|0.62837
10:21:48|0.62837
10:21:49|0.62937
10:21:49|0.62937
10:21:51|0.62937
10:21:51|0.62949
10:21:52|0.62949
10:21:54|0.63017
10:21:55|0.63017
10:21:55|0.63017
10:21:57|0.63017
10:21:58|0.63017
10:21:59|0.63052
10:21:59|0.63052
10:22:01|0.63052
10:22:02|0.63052
10:22:03|0.63052
10:22:03|0.63052
10:22:05|0.63052
10:22:06|0.63052
10:22:07|0.62981
10:22:08|0.62981
10:22:09|0.62981
10:22:10|0.62981
10:22:11|0.62981
10:22:12|0.62981
10:22:13|0.63004
10:22:14|0.63004
10:22:15|0.63004
10:22:16|0.63004
10:22:17|0.63004
10:22:17|0.63004
10:22:19|0.63004
10:22:20|0.63004
10:22:21|0.62931
10:22:22|0.62931
10:22:23|0.62931
10:22:24|0.62931
10:22:25|0.62931
10:22:26|0.6299
10:22:27|0.63015
10:22:28|0.63065
10:22:29|0.63065
10:22:29|0.63065
10:22:31|0.63065
10:22:33|0.63065
10:22:34|0.63065
10:22:35|0.63065
10:22:36|0.63065
10:22:37|0.63065
10:22:39|0.63065
10:22:39|0.63146
10:22:40|0.63146
10:22:41|0.63146
10:22:42|0.63146
10:22:44|0.63146
10:22:45|0.63092
10:22:46|0.63151
10:22:46|0.63151
10:22:48|0.63151
10:22:49|0.63151
10:22:50|0.63151
10:22:51|0.63151
10:22:52|0.63113
10:22:53|0.63113
10:22:54|0.63113
10:22:55|0.63113
10:22:57|0.63113
10:22:57|0.63113
10:22:59|0.63113
10:22:59|0.63113
10:23:00|0.63111
10:23:02|0.63199
10:23:03|0.63159
10:23:04|0.63159
10:23:05|0.63159
10:23:06|0.63189
10:23:06|0.63189
10:23:08|0.63189
10:23:09|0.63189
10:23:10|0.63189
10:23:11|0.63189
10:23:11|0.63189
10:23:13|0.63189
10:23:13|0.63189
10:23:14|0.63189
10:23:16|0.63189
10:23:17|0.63189
10:23:18|0.63241
10:23:19|0.63241
10:23:20|0.63241
10:23:21|0.63241
10:23:22|0.63241
10:23:23|0.63261
10:23:24|0.63261
10:23:25|0.63261
10:23:26|0.63261
10:23:26|0.63261
10:23:28|0.63261
10:23:29|0.63241
10:23:30|0.63241
10:23:31|0.63241
10:23:32|0.63241
10:23:34|0.63241
10:23:35|0.63284
10:23:35|0.63298
10:23:37|0.63317
10:23:38|0.63317
10:23:38|0.63317
10:23:40|0.63323
10:23:41|0.63378
10:23:41|0.63378
10:23:43|0.63378
10:23:43|0.63378
10:23:45|0.63378
10:23:45|0.63378
10:23:47|0.63378
10:23:48|0.63378
10:23:49|0.63378
10:23:50|0.63378
10:23:51|0.63378
10:23:52|0.63317
10:23:53|0.63373
10:23:54|0.63373
10:23:54|0.63373
10:23:56|0.63373
10:23:57|0.63373
10:23:58|0.63373
10:23:59|0.63376
10:24:00|0.63376
10:24:01|0.63378
10:24:02|0.63378
10:24:03|0.63378
10:24:04|0.63378
10:24:05|0.63378
10:24:05|0.63378
10:24:07|0.63378
10:24:08|0.63378
10:24:09|0.63378
10:24:10|0.6337
10:24:11|0.6337
10:24:11|0.63366
10:24:13|0.63366
10:24:14|0.63366
10:24:15|0.63366
10:24:16|0.63366
10:24:17|0.63366
10:24:18|0.63366
10:24:19|0.63366
10:24:20|0.63366
10:24:21|0.63366
10:24:22|0.63366
10:24:23|0.63366
10:24:24|0.63366
10:24:25|0.63366
10:24:26|0.63366
10:24:27|0.63366
10:24:28|0.63366
10:24:29|0.63215
10:24:30|0.63153
10:24:31|0.63173
10:24:32|0.63173
10:24:34|0.63173
10:24:35|0.63225
10:24:36|0.63326
10:24:37|0.63326
10:24:38|0.63326
10:24:39|0.63326
10:24:39|0.63326
10:24:41|0.63326
10:24:42|0.63326
10:24:44|0.63326
10:24:45|0.63326
10:24:46|0.63326
10:24:46|0.63326
10:24:48|0.63326
10:24:48|0.63326
10:24:50|0.63326
10:24:50|0.63326
10:24:52|0.63249
10:24:53|0.63249
10:24:54|0.63249
10:24:55|0.63308
10:24:56|0.63308
10:24:57|0.63308
10:24:58|0.63308
10:24:59|0.63308
10:25:00|0.63308
10:25:01|0.63308
10:25:01|0.63308
10:25:03|0.63308
10:25:04|0.63308
10:25:04|0.63243
10:25:06|0.63243
10:25:06|0.63243
10:25:08|0.63243
10:25:09|0.63243
10:25:10|0.63243
10:25:11|0.63243
10:25:12|0.63243
10:25:13|0.632
10:25:14|0.632
10:25:15|0.632
10:25:16|0.632
10:25:17|0.632
10:25:18|0.63129
10:25:20|0.63113
10:25:21|0.63113
10:25:22|0.63161
10:25:23|0.63165
10:25:24|0.63165
10:25:24|0.63165
10:25:26|0.63165
10:25:27|0.63165
10:25:28|0.63192
10:25:28|0.63153
10:25:29|0.63153
10:25:31|0.63152
10:25:31|0.63152
10:25:32|0.63153
10:25:34|0.63092
10:25:35|0.63092
10:25:36|0.63092
10:25:38|0.63101
10:25:39|0.63101
10:25:40|0.63101
10:25:41|0.63101
10:25:42|0.63101
10:25:43|0.63101
10:25:44|0.63101
10:25:45|0.63101
10:25:46|0.63101
10:25:47|0.63101
10:25:48|0.63101
10:25:49|0.63101
10:25:50|0.63101
10:25:51|0.63101
10:25:52|0.63101
10:25:53|0.63105
10:25:54|0.63105
10:25:55|0.63165
10:25:56|0.63165
10:25:57|0.63165
10:25:58|0.63165
10:25:59|0.63165
10:26:00|0.63165
10:26:02|0.63165
10:26:03|0.63151
10:26:04|0.63151
10:26:05|0.63151
10:26:06|0.63151
10:26:07|0.63151
10:26:08|0.63151
10:26:09|0.63151
10:26:10|0.63151
10:26:11|0.63151
10:26:12|0.63151
10:26:13|0.63151
10:26:14|0.63109
10:26:15|0.63109
10:26:17|0.63109
10:26:17|0.63109
10:26:19|0.63115
10:26:19|0.63119
10:26:21|0.63119
10:26:21|0.63119
10:26:22|0.63119
10:26:24|0.63138
10:26:24|0.63138
10:26:25|0.63138
10:26:27|0.63138
10:26:28|0.63138
10:26:29|0.63138
10:26:29|0.63138
10:26:31|0.63138
10:26:31|0.63138
10:26:32|0.63138
10:26:34|0.63165
10:26:36|0.6321
10:26:36|0.6321
10:26:37|0.6321
10:26:38|0.63172
10:26:39|0.63161
10:26:41|0.63161
10:26:42|0.63161
10:26:42|0.63165
10:26:44|0.63165
10:26:44|0.63165
10:26:45|0.63165
10:26:47|0.63165
10:26:47|0.63165
10:26:49|0.63165
10:26:50|0.63165
10:26:51|0.63165
10:26:52|0.63176
10:26:53|0.63167
10:26:54|0.63167
10:26:55|0.63167
10:26:56|0.63167
10:26:57|0.63167
10:26:58|0.63167
10:26:59|0.63167
10:27:00|0.63167
10:27:01|0.63167
10:27:02|0.63149
10:27:03|0.63149
10:27:05|0.63149
10:27:05|0.63149
10:27:07|0.63149
10:27:08|0.63149
10:27:09|0.63149
10:27:09|0.63149
10:27:11|0.63149
10:27:12|0.63149
10:27:13|0.63149
10:27:14|0.63149
10:27:15|0.63149
10:27:16|0.63149
10:27:17|0.63149
10:27:17|0.63149
10:27:19|0.63149
10:27:20|0.6313
10:27:20|0.6313
10:27:22|0.6313
10:27:23|0.6313
10:27:23|0.6313
10:27:25|0.6313
10:27:26|0.6313
10:27:27|0.6313
10:27:28|0.6313
10:27:29|0.63129
10:27:31|0.63129
10:27:31|0.63129
10:27:32|0.63163
10:27:33|0.63163
10:27:34|0.63163
10:27:36|0.63163
10:27:37|0.63163
10:27:39|0.63163
10:27:39|0.63163
10:27:41|0.63163
10:27:42|0.63167
10:27:43|0.6316
10:27:44|0.6316
10:27:45|0.6316
10:27:47|0.63201
10:27:47|0.63201
10:27:49|0.63201
10:27:50|0.63201
10:27:50|0.63201
10:27:51|0.63138
10:27:53|0.6315
10:27:53|0.6315
10:27:55|0.6315
10:27:56|0.6315
10:27:57|0.6315
10:27:58|0.6315
10:27:59|0.6315
10:28:00|0.6315
10:28:01|0.63133
10:28:03|0.63133
10:28:04|0.63133
10:28:05|0.63133
10:28:06|0.63133
10:28:06|0.63101
10:28:08|0.63034
10:28:08|0.63034
10:28:10|0.63034
10:28:10|0.63034
10:28:12|0.63092
10:28:13|0.63092
10:28:14|0.63032
10:28:15|0.6298
10:28:16|0.6298
10:28:16|0.6298
10:28:18|0.62979
10:28:19|0.62979
10:28:20|0.62979
10:28:21|0.62979
10:28:21|0.62979
10:28:22|0.62979
10:28:24|0.62979
10:28:25|0.62979
10:28:26|0.62979
10:28:27|0.62979
10:28:28|0.62979
10:28:29|0.62979
10:28:30|0.62979
10:28:31|0.62979
10:28:32|0.63
10:28:33|0.63
10:28:34|0.63064
10:28:35|0.63064
10:28:36|0.63064
10:28:38|0.63064
10:28:39|0.63064
10:28:40|0.63064
10:28:40|0.63064
10:28:42|0.63064
10:28:43|0.63064
10:28:44|0.63064
10:28:45|0.63064
10:28:47|0.63064
10:28:48|0.63064
10:28:48|0.63007
10:28:50|0.63007
10:28:50|0.63007
10:28:51|0.63006
10:28:53|0.63006
10:28:53|0.63006
10:28:54|0.63006
10:28:56|0.63006
10:28:56|0.63001
10:28:57|0.63001
10:28:59|0.62978
10:28:59|0.62978
10:29:00|0.62978
10:29:01|0.62978
10:29:03|0.62978
10:29:04|0.62978
10:29:05|0.62978
10:29:05|0.62978
10:29:06|0.62978
10:29:07|0.62978
10:29:08|0.62978
10:29:10|0.62899
10:29:10|0.62899
10:29:11|0.62899
10:29:12|0.62899
10:29:13|0.62947
10:29:15|0.62979
10:29:15|0.62979
10:29:16|0.62979
10:29:18|0.62979
10:29:18|0.62979
10:29:20|0.62979
10:29:21|0.62979
10:29:21|0.62979
10:29:22|0.62979
10:29:24|0.62979
10:29:24|0.62979
10:29:25|0.62979
10:29:26|0.62979
10:29:28|0.62979
10:29:29|0.62979
10:29:30|0.62979
10:29:31|0.62979
10:29:32|0.62979
10:29:32|0.62979
10:29:33|0.62979
10:29:34|0.62979
10:29:36|0.62979
10:29:37|0.62979
10:29:38|0.62979
10:29:39|0.62979
10:29:39|0.62979
10:29:41|0.62942
10:29:43|0.62942
10:29:43|0.62979
10:29:44|0.62979
10:29:46|0.62954
10:29:47|0.62954
10:29:48|0.62954
10:29:49|0.62954
10:29:50|0.62954
10:29:51|0.62954
10:29:52|0.62954
10:29:53|0.62954
10:29:54|0.63064
10:29:55|0.63064
10:29:56|0.63064
10:29:57|0.63064
10:29:59|0.63047
10:29:59|0.63047
10:30:00|0.63047
10:30:01|0.63004
10:30:02|0.63004
10:30:03|0.63004
10:30:04|0.63004
10:30:05|0.63004
10:30:06|0.63004
10:30:07|0.62972
10:30:08|0.6294
10:30:09|0.6294
10:30:10|0.6294
10:30:11|0.6294
10:30:12|0.6294
10:30:13|0.6294
10:30:14|0.6294
10:30:15|0.6294
10:30:16|0.6294
10:30:17|0.6294
10:30:18|0.6294
10:30:19|0.6294
10:30:20|0.6294
10:30:21|0.6294
10:30:22|0.6294
10:30:23|0.6294
10:30:24|0.6294
10:30:25|0.6294
10:30:26|0.6294
10:30:27|0.6294
10:30:28|0.6294
10:30:29|0.6294
10:30:30|0.6294
10:30:31|0.6294
10:30:32|0.6294
10:30:33|0.62957
10:30:34|0.62951
10:30:35|0.62951
10:30:36|0.62951
10:30:38|0.62951
10:30:39|0.62951
10:30:40|0.62951
10:30:41|0.62951
10:30:42|0.62951
10:30:43|0.62951
10:30:44|0.62951
10:30:45|0.62976
10:30:47|0.62992
10:30:48|0.62992
10:30:49|0.62992
10:30:50|0.6319
10:30:51|0.63132
10:30:52|0.6321
10:30:53|0.63196
10:30:54|0.63233
10:30:54|0.63278
10:30:56|0.63284
10:30:56|0.63284
10:30:58|0.63284
10:30:59|0.63284
10:31:00|0.63284
10:31:00|0.63284
10:31:02|0.63284
10:31:03|0.63284
10:31:04|0.63284
10:31:05|0.63229
10:31:06|0.63173
10:31:07|0.63233
10:31:08|0.63233
10:31:09|0.63233
10:31:10|0.63233
10:31:11|0.63196
10:31:12|0.63196
10:31:13|0.63196
10:31:14|0.63297
10:31:15|0.63297
10:31:16|0.63297
10:31:17|0.63297
10:31:18|0.63297
10:31:19|0.63297
10:31:20|0.63297
10:31:21|0.63297
10:31:22|0.63297
10:31:23|0.63274
10:31:24|0.63274
10:31:25|0.6323
10:31:27|0.6323
10:31:27|0.6323
10:31:29|0.6323
10:31:29|0.6323
10:31:31|0.6323
10:31:31|0.6323
10:31:32|0.6323
10:31:33|0.6323
10:31:35|0.6323
10:31:36|0.6323
10:31:37|0.6323
10:31:38|0.63182
10:31:40|0.63182
10:31:40|0.63182
10:31:41|0.63182
10:31:43|0.63185
10:31:44|0.63185
10:31:45|0.63185
10:31:46|0.63185
10:31:48|0.63196
10:31:48|0.63196
10:31:49|0.63196
10:31:50|0.63196
10:31:51|0.63196
10:31:53|0.63196
10:31:54|0.63196
10:31:55|0.63196
10:31:56|0.63196
10:31:56|0.63196
10:31:57|0.63196
10:31:59|0.63205
10:32:00|0.63205
10:32:01|0.63205
10:32:01|0.63205
10:32:03|0.63182
10:32:04|0.63182
10:32:05|0.63182
10:32:06|0.63182
10:32:06|0.63182
10:32:08|0.63182
10:32:09|0.63205
10:32:10|0.63205
10:32:10|0.63205
10:32:12|0.63205
10:32:13|0.63205
10:32:14|0.63205
10:32:15|0.63205
10:32:16|0.63205
10:32:17|0.63205
10:32:18|0.63205
10:32:19|0.63205
10:32:20|0.63205
10:32:21|0.63205
10:32:22|0.63205
10:32:23|0.63205
10:32:24|0.63205
10:32:25|0.63205
10:32:26|0.63205
10:32:27|0.63172
10:32:28|0.63172
10:32:29|0.63172
10:32:30|0.63172
10:32:31|0.63172
10:32:32|0.63172
10:32:33|0.63172
10:32:34|0.63172
10:32:35|0.63172
10:32:36|0.63172
10:32:37|0.63172
10:32:38|0.63172
10:32:40|0.63172
10:32:41|0.6315
10:32:41|0.6315
10:32:42|0.6315
10:32:43|0.6315
10:32:45|0.6315
10:32:46|0.6315
10:32:47|0.63196
10:32:48|0.63196
10:32:49|0.63196
10:32:50|0.63196
10:32:51|0.63196
10:32:52|0.63196
10:32:53|0.63196
10:32:54|0.63241
10:32:55|0.63249
10:32:56|0.63249
10:32:57|0.63249
10:32:58|0.63249
10:32:59|0.63249
10:33:00|0.63249
10:33:01|0.63249
10:33:02|0.6324
10:33:03|0.6324
10:33:04|0.6324
10:33:05|0.6324
10:33:07|0.63239
10:33:07|0.63239
10:33:08|0.6324
10:33:09|0.6324
10:33:10|0.6324
10:33:11|0.6324
10:33:12|0.6324
10:33:13|0.6324
10:33:14|0.6324
10:33:15|0.6324
10:33:16|0.6324
10:33:17|0.6324
10:33:18|0.6324
10:33:19|0.6324
10:33:20|0.6324
10:33:21|0.6324
10:33:23|0.6324
10:33:24|0.6324
10:33:25|0.6324
10:33:25|0.63243
10:33:26|0.63243
10:33:27|0.63243
10:33:28|0.63243
10:33:30|0.63243
10:33:30|0.63243
10:33:31|0.63243
10:33:32|0.63243
10:33:33|0.63243
10:33:34|0.63243
10:33:35|0.63243
10:33:36|0.63243
10:33:38|0.63243
10:33:38|0.63243
10:33:40|0.63243
10:33:41|0.63243
10:33:42|0.63243
10:33:43|0.63243
10:33:45|0.63243
10:33:45|0.63243
10:33:46|0.63243
10:33:48|0.63243
10:33:49|0.63243
10:33:50|0.63253
10:33:50|0.63261
10:33:52|0.633
10:33:52|0.63348
10:33:53|0.63347
10:33:54|0.63347
10:33:55|0.63373
10:33:57|0.63373
10:33:57|0.63373
10:33:58|0.63373
10:33:59|0.63373
10:34:01|0.63383
10:34:01|0.63382
10:34:03|0.63382
10:34:04|0.63349
10:34:04|0.63349
10:34:05|0.63349
10:34:07|0.63349
10:34:07|0.63401
10:34:08|0.63401
10:34:09|0.63401
10:34:10|0.63383
10:34:12|0.634
10:34:13|0.634
10:34:14|0.634
10:34:15|0.634
10:34:16|0.634
10:34:16|0.634
10:34:17|0.634
10:34:18|0.634
10:34:19|0.634
10:34:21|0.634
10:34:22|0.634
10:34:22|0.634
10:34:24|0.634
10:34:25|0.634
10:34:26|0.634
10:34:27|0.63404
10:34:27|0.63404
10:34:29|0.63404
10:34:30|0.63404
10:34:31|0.63404
10:34:32|0.63436
10:34:33|0.63481
10:34:34|0.63481
10:34:35|0.63481
10:34:36|0.6349
10:34:37|0.63499
10:34:38|0.63499
10:34:39|0.63499
10:34:40|0.63499
10:34:41|0.63499
10:34:43|0.63499
10:34:43|0.63499
10:34:45|0.63499
10:34:46|0.63499
10:34:47|0.63499
10:34:48|0.63424
10:34:49|0.63424
10:34:50|0.63424
10:34:51|0.63384
10:34:51|0.63384
10:34:53|0.63403
10:34:54|0.63403
10:34:56|0.63436
10:34:57|0.63436
10:34:57|0.6338
10:34:59|0.6338
10:35:00|0.63391
10:35:01|0.63391
10:35:02|0.63391
10:35:03|0.63391
10:35:04|0.63391
10:35:05|0.6335
10:35:06|0.6335
10:35:07|0.63434
10:35:08|0.63434
10:35:09|0.63434
10:35:10|0.63434
10:35:11|0.63434
10:35:11|0.63341
10:35:13|0.63341
10:35:14|0.63341
10:35:15|0.63341
10:35:16|0.63341
10:35:16|0.63341
10:35:17|0.63341
10:35:18|0.63341
10:35:20|0.63343
10:35:21|0.63343
10:35:22|0.63343
10:35:23|0.63342
10:35:24|0.63384
10:35:25|0.63384
10:35:26|0.63384
10:35:27|0.63384
10:35:28|0.63384
10:35:29|0.63384
10:35:30|0.63384
10:35:31|0.63384
10:35:32|0.63384
10:35:33|0.63384
10:35:34|0.63311
10:35:35|0.63311
10:35:36|0.63347
10:35:37|0.63347
10:35:38|0.63357
10:35:39|0.63357
10:35:40|0.63357
10:35:41|0.63357
10:35:42|0.63357
10:35:44|0.63357
10:35:45|0.63357
10:35:46|0.63357
10:35:46|0.63341
10:35:47|0.63357
10:35:48|0.63357
10:35:50|0.63342
10:35:51|0.63344
10:35:52|0.63344
10:35:53|0.63344
10:35:54|0.63344
10:35:55|0.63344
10:35:56|0.63344
10:35:57|0.63344
10:35:58|0.63344
10:35:59|0.63344
10:36:00|0.63344
10:36:01|0.63344
10:36:03|0.63344
10:36:03|0.63344
10:36:04|0.63344
10:36:05|0.63344
10:36:07|0.63344
10:36:07|0.63344
10:36:09|0.63344
10:36:09|0.63344
10:36:10|0.63344
10:36:11|0.63344
10:36:12|0.63303
10:36:14|0.63303
10:36:14|0.63303
10:36:15|0.633
10:36:16|0.633
10:36:17|0.633
10:36:18|0.633
10:36:20|0.633
10:36:20|0.63306
10:36:21|0.63306
10:36:22|0.63266
10:36:24|0.63331
10:36:24|0.63331
10:36:25|0.63331
10:36:26|0.63331
10:36:27|0.63331
10:36:28|0.63331
10:36:29|0.63331
10:36:30|0.63331
10:36:31|0.63304
10:36:32|0.63302
10:36:33|0.63302
10:36:34|0.63302
10:36:35|0.63302
10:36:36|0.63302
10:36:37|0.63302
10:36:38|0.6333
10:36:39|0.6333
10:36:40|0.6333
10:36:41|0.6333
10:36:42|0.6333
10:36:43|0.6333
10:36:45|0.6333
10:36:47|0.6333
10:36:47|0.6333
10:36:48|0.6333
10:36:49|0.6333
10:36:50|0.6333
10:36:51|0.6333
10:36:53|0.6333
10:36:53|0.6333
10:36:54|0.6333
10:36:56|0.6333
10:36:56|0.6333
10:36:58|0.6333
10:36:58|0.6333
10:36:59|0.63372
10:37:00|0.6341
10:37:02|0.6341
10:37:02|0.63436
10:37:03|0.63436
10:37:04|0.63436
10:37:06|0.63459
10:37:06|0.63479
10:37:08|0.63479
10:37:09|0.63479
10:37:10|0.63479
10:37:11|0.63479
10:37:12|0.63479
10:37:13|0.63479
10:37:14|0.63479
10:37:15|0.63479
10:37:15|0.63479
10:37:17|0.63479
10:37:18|0.63479
10:37:19|0.63479
10:37:20|0.63479
10:37:21|0.63444
10:37:22|0.63432
10:37:23|0.63432
10:37:24|0.6338
10:37:25|0.6338
10:37:27|0.63371
10:37:27|0.63371
10:37:28|0.63371
10:37:29|0.63371
10:37:30|0.63371
10:37:31|0.63371
10:37:32|0.63371
10:37:33|0.63371
10:37:34|0.63371
10:37:35|0.63371
10:37:36|0.63371
10:37:37|0.63371
10:37:38|0.63371
10:37:39|0.634
10:37:40|0.634
10:37:41|0.634
10:37:42|0.63452
10:37:43|0.63452
10:37:45|0.63452
10:37:46|0.63452
10:37:47|0.63452
10:37:48|0.63452
10:37:49|0.63412
10:37:51|0.63412
10:37:52|0.63412
10:37:53|0.63453
10:37:54|0.63453
10:37:54|0.63453
10:37:55|0.63455
10:37:57|0.63455
10:37:57|0.63455
10:37:58|0.63455
10:38:00|0.63455
10:38:01|0.63455
10:38:01|0.63455
10:38:02|0.63455
10:38:03|0.63395
10:38:05|0.634
10:38:05|0.634
10:38:06|0.63413
10:38:08|0.63406
10:38:08|0.63348
10:38:09|0.634
10:38:10|0.634
10:38:12|0.634
10:38:13|0.63424
10:38:14|0.63424
10:38:14|0.63424
10:38:15|0.63424
10:38:16|0.63424
10:38:18|0.63424
10:38:18|0.63424
10:38:19|0.63424
10:38:21|0.63424
10:38:21|0.63424
10:38:23|0.63424
10:38:23|0.63424
10:38:24|0.63341
10:38:25|0.63341
10:38:26|0.63341
10:38:27|0.63341
10:38:28|0.63341
10:38:30|0.63377
10:38:31|0.63377
10:38:32|0.63377
10:38:32|0.63399
10:38:34|0.63399
10:38:35|0.63399
10:38:36|0.634
10:38:36|0.634
10:38:38|0.634
10:38:39|0.634
10:38:40|0.634
10:38:41|0.634
10:38:41|0.634
10:38:43|0.634
10:38:44|0.634
10:38:44|0.634
10:38:46|0.634
10:38:47|0.634
10:38:48|0.634
10:38:49|0.634
10:38:50|0.634
10:38:51|0.634
10:38:52|0.634
10:38:53|0.634
10:38:54|0.634
10:38:55|0.634
10:38:56|0.634
10:38:58|0.634
10:38:58|0.634
10:38:59|0.634
10:39:00|0.634
10:39:01|0.634
10:39:03|0.634
10:39:03|0.634
10:39:05|0.634
10:39:06|0.634
10:39:06|0.634
10:39:07|0.634
10:39:08|0.634
10:39:10|0.634
10:39:11|0.634
10:39:12|0.63424
10:39:13|0.63424
10:39:14|0.63446
10:39:15|0.63446
10:39:16|0.63446
10:39:17|0.63407
10:39:18|0.63407
10:39:19|0.63407
10:39:20|0.63407
10:39:21|0.63407
10:39:22|0.63407
10:39:23|0.63407
10:39:24|0.63407
10:39:25|0.63407
10:39:26|0.63407
10:39:27|0.63407
10:39:28|0.63407
10:39:29|0.63396
10:39:30|0.63396
10:39:31|0.63396
10:39:32|0.63396
10:39:33|0.63407
10:39:34|0.63417
10:39:35|0.63433
10:39:36|0.63433
10:39:37|0.63433
10:39:38|0.63433
10:39:39|0.63433
10:39:40|0.63433
10:39:41|0.63433
10:39:42|0.63433
10:39:43|0.63423
10:39:44|0.63433
10:39:45|0.63495
10:39:47|0.63433
10:39:47|0.63433
10:39:49|0.63433
10:39:50|0.63433
10:39:51|0.63433
10:39:52|0.63446
10:39:53|0.63446
10:39:55|0.63461
10:39:56|0.63461
10:39:57|0.63461
10:39:58|0.63461
10:39:59|0.63495
10:40:00|0.63495
10:40:01|0.63495
10:40:02|0.63495
10:40:03|0.63495
10:40:04|0.63495
10:40:05|0.63495
10:40:05|0.63495
10:40:07|0.63495
10:40:08|0.63514
10:40:09|0.63482
10:40:10|0.63495
10:40:11|0.635
10:40:12|0.635
10:40:13|0.63494
10:40:14|0.63494
10:40:15|0.63494
10:40:16|0.63494
10:40:16|0.63494
10:40:18|0.63495
10:40:19|0.63493
10:40:20|0.63492
10:40:21|0.63517
10:40:22|0.63517
10:40:23|0.63517
10:40:24|0.63517
10:40:25|0.63517
10:40:26|0.63517
10:40:27|0.63511
10:40:28|0.63522
10:40:29|0.63522
10:40:30|0.63522
10:40:31|0.63522
10:40:32|0.63434
10:40:33|0.63434
10:40:34|0.63434
10:40:35|0.63434
10:40:36|0.63434
10:40:37|0.63434
10:40:38|0.63434
10:40:39|0.63434
10:40:40|0.63434
10:40:41|0.63434
10:40:42|0.63434
10:40:43|0.63434
10:40:44|0.63434
10:40:45|0.63434
10:40:46|0.63434
10:40:48|0.63434
10:40:49|0.63434
10:40:50|0.63437
10:40:51|0.63433
10:40:52|0.634
10:40:53|0.634
10:40:54|0.634
10:40:56|0.63345
10:40:56|0.63345
10:40:57|0.63345
10:40:58|0.63345
10:40:59|0.63345
10:41:00|0.63345
10:41:01|0.63345
10:41:02|0.63345
10:41:03|0.63345
10:41:04|0.63345
10:41:05|0.63345
10:41:06|0.63345
10:41:07|0.63345
10:41:08|0.63345
10:41:09|0.63345
10:41:10|0.63345
10:41:12|0.63345
10:41:12|0.63345
10:41:13|0.634
10:41:14|0.634
10:41:15|0.634
10:41:17|0.634
10:41:17|0.634
10:41:19|0.634
10:41:20|0.634
10:41:20|0.63356
10:41:22|0.63356
10:41:23|0.63356
10:41:24|0.63356
10:41:25|0.63356
10:41:26|0.63356
10:41:27|0.63356
10:41:28|0.63356
10:41:29|0.63356
10:41:29|0.63356
10:41:31|0.63356
10:41:32|0.63365
10:41:33|0.63365
10:41:34|0.63365
10:41:35|0.63365
10:41:36|0.63356
10:41:37|0.63392
10:41:38|0.63392
10:41:39|0.63392
10:41:40|0.63392
10:41:40|0.63392
10:41:42|0.63392
10:41:43|0.63399
10:41:44|0.63399
10:41:45|0.63399
10:41:46|0.63399
10:41:47|0.63399
10:41:48|0.6336
10:41:49|0.6336
10:41:51|0.6336
10:41:51|0.6336
10:41:53|0.63361
10:41:53|0.63361
10:41:54|0.63361
10:41:56|0.63357
10:41:56|0.63357
10:41:57|0.63357
10:41:59|0.63357
10:41:59|0.63357
10:42:00|0.63357
10:42:02|0.63357
10:42:03|0.6324
10:42:04|0.63136
10:42:05|0.63179
10:42:06|0.63179
10:42:08|0.6316
10:42:08|0.6316
10:42:09|0.63082
10:42:11|0.63082
10:42:12|0.63081
10:42:13|0.63081
10:42:14|0.6314
10:42:14|0.6314
10:42:16|0.63123
10:42:17|0.63123
10:42:18|0.63123
10:42:19|0.63123
10:42:19|0.63123
10:42:21|0.63123
10:42:22|0.63123
10:42:23|0.63123
10:42:23|0.63123
10:42:24|0.63123
10:42:26|0.63123
10:42:27|0.631
10:42:28|0.631
10:42:28|0.631
10:42:30|0.631
10:42:31|0.631
10:42:32|0.631
10:42:33|0.631
10:42:34|0.631
10:42:34|0.631
10:42:36|0.63114
10:42:37|0.63114
10:42:37|0.63114
10:42:39|0.63189
10:42:40|0.63189
10:42:41|0.63189
10:42:42|0.63189
10:42:43|0.63189
10:42:44|0.63189
10:42:45|0.63229
10:42:46|0.63229
10:42:47|0.63229
10:42:49|0.63229
10:42:50|0.63229
10:42:51|0.63229
10:42:52|0.63138
10:42:54|0.63138
10:42:55|0.63229
10:42:56|0.63239
10:42:57|0.63239
10:42:58|0.63239
10:42:59|0.63239
10:42:59|0.63239
10:43:00|0.63255
10:43:01|0.63255
10:43:03|0.63189
10:43:04|0.63189
10:43:05|0.63189
10:43:06|0.63174
10:43:07|0.63174
10:43:08|0.63174
10:43:09|0.63174
10:43:10|0.63174
10:43:11|0.63174
10:43:12|0.63174
10:43:14|0.63174
10:43:14|0.63174
10:43:16|0.63174
10:43:17|0.63174
10:43:18|0.63174
10:43:19|0.63174
10:43:20|0.63174
10:43:21|0.63174
10:43:22|0.63175
10:43:23|0.63175
10:43:24|0.63175
10:43:26|0.63175
10:43:26|0.63138
10:43:27|0.63172
10:43:28|0.63172
10:43:29|0.63172
10:43:30|0.63172
10:43:32|0.63172
10:43:32|0.63172
10:43:33|0.63172
10:43:34|0.63172
10:43:36|0.63172
10:43:36|0.63172
10:43:37|0.63172
10:43:38|0.63172
10:43:39|0.63172
10:43:40|0.63172
10:43:41|0.63172
10:43:42|0.63172
10:43:44|0.63172
10:43:44|0.63172
10:43:45|0.63172
10:43:47|0.63172
10:43:47|0.63174
10:43:48|0.63174
10:43:50|0.63174
10:43:50|0.63174
10:43:52|0.63174
10:43:53|0.63151
10:43:55|0.63151
10:43:56|0.63158
10:43:57|0.63174
10:43:58|0.63174
10:43:59|0.63174
10:43:59|0.63174
10:44:01|0.63174
10:44:02|0.63174
10:44:03|0.63174
10:44:05|0.63174
10:44:06|0.63174
10:44:06|0.63174
10:44:08|0.63174
10:44:09|0.63174
10:44:10|0.63174
10:44:11|0.63174
10:44:12|0.63153
10:44:13|0.63153
10:44:14|0.63153
10:44:15|0.63153
10:44:16|0.63153
10:44:17|0.63153
10:44:18|0.63153
10:44:19|0.63153
10:44:20|0.63153
10:44:22|0.63189
10:44:22|0.63152
10:44:23|0.63152
10:44:25|0.63167
10:44:26|0.63167
10:44:26|0.63227
10:44:27|0.63189
10:44:28|0.63189
10:44:29|0.63189
10:44:30|0.63189
10:44:31|0.63189
10:44:32|0.63189
10:44:34|0.63189
10:44:34|0.63189
10:44:36|0.63189
10:44:37|0.63189
10:44:37|0.63189
10:44:39|0.63189
10:44:39|0.63189
10:44:40|0.63189
10:44:41|0.63189
10:44:42|0.63189
10:44:43|0.63189
10:44:45|0.63189
10:44:46|0.63189
10:44:47|0.63189
10:44:48|0.63189
10:44:48|0.63189
10:44:49|0.63189
10:44:51|0.63189
10:44:52|0.63189
10:44:54|0.63189
10:44:55|0.63189
10:44:56|0.63181
10:44:56|0.63181
10:44:58|0.63181
10:44:59|0.63181
10:45:00|0.63181
10:45:01|0.63182
10:45:02|0.63182
10:45:03|0.63173
10:45:04|0.63173
10:45:06|0.63173
10:45:07|0.63173
10:45:08|0.63173
10:45:09|0.63145
10:45:09|0.63145
10:45:11|0.6315
10:45:11|0.6315
10:45:12|0.6315
10:45:14|0.63042
10:45:14|0.63042
10:45:16|0.63042
10:45:17|0.63042
10:45:18|0.63042
10:45:19|0.63042
10:45:21|0.63042
10:45:21|0.63025
10:45:22|0.63025
10:45:23|0.63025
10:45:24|0.63025
10:45:25|0.63025
10:45:26|0.63025
10:45:27|0.63025
10:45:28|0.63025
10:45:29|0.63001
10:45:30|0.63001
10:45:31|0.63
10:45:32|0.63
10:45:34|0.63
10:45:34|0.6299
10:45:35|0.62979
10:45:36|0.62972
10:45:37|0.62972
10:45:38|0.62972
10:45:39|0.62972
10:45:40|0.62972
10:45:41|0.62972
10:45:42|0.62972
10:45:43|0.62972
10:45:44|0.62951
10:45:46|0.62951
10:45:46|0.62951
10:45:48|0.62951
10:45:49|0.62979
10:45:49|0.62979
10:45:50|0.62951
10:45:52|0.62951
10:45:53|0.62951
10:45:55|0.6295
10:45:55|0.62952
10:45:57|0.6295
10:45:57|0.62973
10:45:59|0.62973
10:46:00|0.62973
10:46:01|0.62973
10:46:02|0.62973
10:46:03|0.62961
10:46:04|0.6295
10:46:05|0.6295
10:46:06|0.6295
10:46:07|0.6295
10:46:08|0.62933
10:46:10|0.62933
10:46:10|0.62933
10:46:11|0.62933
10:46:12|0.62933
10:46:13|0.6292
10:46:14|0.62889
10:46:16|0.62859
10:46:16|0.62859
10:46:18|0.62859
10:46:19|0.62859
10:46:20|0.62859
10:46:20|0.62859
10:46:21|0.62859
10:46:23|0.62859
10:46:23|0.62859
10:46:24|0.62859
10:46:26|0.62808
10:46:26|0.62808
10:46:28|0.6275
10:46:29|0.62823
10:46:29|0.6271
10:46:31|0.62712
10:46:32|0.62712
10:46:32|0.62712
10:46:33|0.62775
10:46:34|0.62775
10:46:35|0.62769
10:46:36|0.62769
10:46:37|0.62769
10:46:38|0.62732
10:46:40|0.62732
10:46:40|0.62732
10:46:41|0.62732
10:46:42|0.62732
10:46:43|0.62732
10:46:44|0.62732
10:46:46|0.62732
10:46:46|0.62732
10:46:47|0.62732
10:46:49|0.62732
10:46:50|0.62732
10:46:51|0.62747
10:46:52|0.62747
10:46:53|0.62747
10:46:55|0.62747
10:46:55|0.62747
10:46:56|0.62821
10:46:57|0.62821
10:46:58|0.62821
10:46:59|0.62821
10:47:01|0.62821
10:47:02|0.62821
10:47:03|0.62821
10:47:04|0.62775
10:47:05|0.62775
10:47:06|0.62775
10:47:07|0.62775
10:47:08|0.62775
10:47:09|0.62768
10:47:10|0.62768
10:47:11|0.62768
10:47:12|0.62768
10:47:13|0.628
10:47:14|0.628
10:47:15|0.628
10:47:16|0.628
10:47:17|0.628
10:47:18|0.628
10:47:19|0.62829
10:47:20|0.62829
10:47:21|0.62795
10:47:22|0.62795
10:47:23|0.62795
10:47:24|0.62791
10:47:25|0.62791
10:47:26|0.62791
10:47:27|0.62828
10:47:28|0.62828
10:47:29|0.62828
10:47:30|0.62787
10:47:31|0.62787
10:47:32|0.62787
10:47:33|0.62798
10:47:35|0.62798
10:47:36|0.62798
10:47:36|0.62798
10:47:37|0.62798
10:47:38|0.62791
10:47:39|0.62822
10:47:40|0.62837
10:47:41|0.62837
10:47:43|0.62837
10:47:44|0.62824
10:47:44|0.62837
10:47:45|0.62825
10:47:47|0.62825
10:47:47|0.62825
10:47:49|0.62825
10:47:50|0.62825
10:47:51|0.62825
10:47:52|0.62825
10:47:53|0.62835
10:47:55|0.62835
10:47:55|0.62835
10:47:56|0.62835
10:47:58|0.62832
10:47:59|0.62878
10:48:00|0.62878
10:48:01|0.62878
10:48:01|0.62913
10:48:03|0.62913
10:48:04|0.62913
10:48:05|0.62913
10:48:06|0.62913
10:48:07|0.62913
10:48:08|0.6292
10:48:09|0.6292
10:48:10|0.6292
10:48:11|0.63
10:48:12|0.63
10:48:13|0.63
10:48:14|0.63
10:48:15|0.62891
10:48:16|0.62891
10:48:17|0.62891
10:48:18|0.62891
10:48:19|0.62891
10:48:20|0.62891
10:48:21|0.62891
10:48:22|0.62891
10:48:23|0.62891
10:48:24|0.62913
10:48:25|0.62913
10:48:26|0.62913
10:48:27|0.62913
10:48:28|0.62914
10:48:29|0.62914
10:48:30|0.62914
10:48:31|0.62914
10:48:32|0.62914
10:48:34|0.62914
10:48:34|0.62914
10:48:35|0.62914
10:48:36|0.62914
10:48:37|0.62914
10:48:39|0.62914
10:48:39|0.62914
10:48:41|0.62914
10:48:41|0.62914
10:48:42|0.62914
10:48:43|0.62914
10:48:44|0.62914
10:48:45|0.62914
10:48:47|0.62914
10:48:47|0.62914
10:48:49|0.62914
10:48:49|0.62914
10:48:50|0.62914
10:48:52|0.62914
10:48:52|0.62948
10:48:54|0.62948
10:48:55|0.6295
10:48:57|0.6295
10:48:57|0.6295
10:48:58|0.6295
10:48:59|0.6295
10:49:00|0.6295
10:49:02|0.6295
10:49:03|0.6295
10:49:03|0.6295
10:49:05|0.6295
10:49:05|0.6295
10:49:06|0.6295
10:49:07|0.6295
10:49:08|0.62863
10:49:09|0.62863
10:49:11|0.62859
10:49:12|0.62835
10:49:13|0.62835
10:49:14|0.62835
10:49:15|0.62835
10:49:16|0.62835
10:49:17|0.62835
10:49:18|0.62835
10:49:20|0.62835
10:49:20|0.62835
10:49:21|0.62835
10:49:22|0.62834
10:49:23|0.62834
10:49:24|0.62763
10:49:25|0.62763
10:49:26|0.62763
10:49:27|0.62828
10:49:28|0.62828
10:49:29|0.62828
10:49:30|0.62938
10:49:31|0.62938
10:49:32|0.62938
10:49:33|0.62938
10:49:34|0.62938
10:49:35|0.62814
10:49:37|0.62814
10:49:37|0.62814
10:49:38|0.62814
10:49:39|0.62814
10:49:40|0.62814
10:49:41|0.62814
10:49:42|0.62814
10:49:43|0.62814
10:49:44|0.62814
10:49:45|0.62938
10:49:46|0.62871
10:49:47|0.62885
10:49:48|0.62885
10:49:49|0.62885
10:49:50|0.62885
10:49:51|0.62814
10:49:52|0.62814
10:49:53|0.62814
10:49:55|0.62814
10:49:55|0.62814
10:49:57|0.62814
10:49:57|0.62792
10:49:59|0.62814
10:50:00|0.62814
10:50:01|0.62814
10:50:02|0.62846
10:50:04|0.62846
10:50:05|0.62846
10:50:05|0.62846
10:50:06|0.62846
10:50:08|0.62859
10:50:09|0.62859
10:50:10|0.62859
10:50:11|0.62849
10:50:12|0.62849
10:50:13|0.62849
10:50:14|0.62926
10:50:14|0.62926
10:50:16|0.6294
10:50:17|0.62948
10:50:18|0.62948
10:50:18|0.62948
10:50:20|0.62948
10:50:21|0.62911
10:50:22|0.62911
10:50:23|0.62872
10:50:24|0.62872
10:50:25|0.62872
10:50:26|0.62872
10:50:27|0.62872
10:50:28|0.62872
10:50:29|0.62872
10:50:30|0.62825
10:50:31|0.62825
10:50:32|0.62825
10:50:33|0.62825
10:50:34|0.62871
10:50:35|0.62871
10:50:36|0.62871
10:50:37|0.62871
10:50:38|0.62871
10:50:39|0.62871
10:50:40|0.6285
10:50:41|0.6285
10:50:42|0.62949
10:50:43|0.62949
10:50:44|0.62949
10:50:45|0.62949
10:50:46|0.62949
10:50:47|0.6293
10:50:48|0.6293
10:50:49|0.6293
10:50:50|0.62839
10:50:51|0.62839
10:50:52|0.62839
10:50:53|0.6289
10:50:54|0.6289
10:50:55|0.6289
10:50:56|0.6289
10:50:57|0.6289
10:50:58|0.62853
10:51:00|0.62853
10:51:00|0.62853
10:51:01|0.62853
10:51:02|0.62853
10:51:04|0.62853
10:51:05|0.62853
10:51:05|0.62999
10:51:07|0.62999
10:51:08|0.62999
10:51:09|0.62999
10:51:11|0.62999
10:51:11|0.62999
10:51:12|0.62999
10:51:13|0.62999
10:51:14|0.62872
10:51:15|0.62872
10:51:16|0.62872
10:51:18|0.62872
10:51:18|0.62872
10:51:20|0.62872
10:51:20|0.62872
10:51:21|0.62872
10:51:23|0.62872
10:51:24|0.62872
10:51:25|0.62872
10:51:26|0.62872
10:51:27|0.62872
10:51:27|0.62872
10:51:28|0.62926
10:51:30|0.62926
10:51:31|0.62926
10:51:32|0.62926
10:51:32|0.62926
10:51:34|0.62926
10:51:35|0.62926
10:51:36|0.62926
10:51:37|0.62848
10:51:38|0.62848
10:51:38|0.62848
10:51:39|0.62848
10:51:40|0.62848
10:51:41|0.62848
10:51:43|0.62848
10:51:44|0.62848
10:51:45|0.62848
10:51:46|0.62848
10:51:47|0.62848
10:51:48|0.62848
10:51:49|0.62848
10:51:50|0.62848
10:51:51|0.62848
10:51:52|0.62984
10:51:53|0.62984
10:51:54|0.62984
10:51:55|0.62984
10:51:56|0.62984
10:51:58|0.62984
10:51:59|0.62984
10:52:00|0.62984
10:52:01|0.62984
10:52:03|0.62984
10:52:03|0.62984
10:52:04|0.62984
10:52:05|0.62984
10:52:06|0.62919
10:52:07|0.62919
10:52:08|0.62919
10:52:09|0.62919
10:52:10|0.62919
10:52:11|0.62919
10:52:12|0.62919
10:52:13|0.62848
10:52:14|0.62848
10:52:15|0.62848
10:52:16|0.62848
10:52:17|0.62848
10:52:18|0.62848
10:52:19|0.6294
10:52:20|0.6294
10:52:21|0.6294
10:52:22|0.6294
10:52:23|0.6294
10:52:24|0.6294
10:52:25|0.6294
10:52:26|0.6294
10:52:27|0.62908
10:52:28|0.6294
10:52:29|0.6294
10:52:30|0.62854
10:52:31|0.62867
10:52:32|0.62867
10:52:33|0.62867
10:52:34|0.62867
10:52:35|0.62867
10:52:36|0.62867
10:52:37|0.62867
10:52:38|0.62867
10:52:39|0.62848
10:52:40|0.62848
10:52:41|0.62817
10:52:42|0.62817
10:52:43|0.62817
10:52:45|0.6282
10:52:45|0.6282
10:52:46|0.6282
10:52:47|0.62834
10:52:49|0.62834
10:52:50|0.62834
10:52:51|0.62834
10:52:52|0.62821
10:52:53|0.62821
10:52:54|0.62821
10:52:55|0.62821
10:52:56|0.62835
10:52:57|0.62854
10:52:58|0.62854
10:53:00|0.62853
10:53:01|0.62853
10:53:01|0.62854
10:53:03|0.62854
10:53:04|0.6294
10:53:05|0.62959
10:53:06|0.62959
10:53:07|0.62959
10:53:08|0.62889
10:53:09|0.62889
10:53:11|0.62889
10:53:11|0.62889
10:53:12|0.62889
10:53:14|0.62889
10:53:15|0.62889
10:53:15|0.62889
10:53:17|0.62889
10:53:17|0.62889
10:53:18|0.62889
10:53:20|0.62889
10:53:20|0.62974
10:53:22|0.62974
10:53:22|0.62974
10:53:24|0.62974
10:53:25|0.62974
10:53:26|0.62974
10:53:27|0.62974
10:53:28|0.62974
10:53:29|0.62976
10:53:30|0.62976
10:53:30|0.62976
10:53:31|0.62976
10:53:32|0.62976
10:53:33|0.62859
10:53:35|0.62824
10:53:35|0.62824
10:53:36|0.62787
10:53:38|0.62787
10:53:39|0.62787
10:53:40|0.62787
10:53:40|0.62787
10:53:42|0.62787
10:53:42|0.62787
10:53:43|0.62787
10:53:44|0.62787
10:53:46|0.62787
10:53:46|0.62787
10:53:47|0.62787
10:53:49|0.62787
10:53:49|0.62827
10:53:50|0.62827
10:53:51|0.62789
10:53:52|0.62789
10:53:53|0.62801
10:53:54|0.62801
10:53:55|0.62801
10:53:56|0.62801
10:53:57|0.62801
10:53:59|0.62801
10:54:00|0.6287
10:54:02|0.6287
10:54:03|0.6287
10:54:04|0.6287
10:54:04|0.6287
10:54:06|0.6287
10:54:07|0.6287
10:54:08|0.6287
10:54:09|0.6287
10:54:11|0.6287
10:54:11|0.6287
10:54:12|0.6287
10:54:13|0.62865
10:54:14|0.62865
10:54:15|0.62879
10:54:16|0.629
10:54:17|0.629
10:54:18|0.62821
10:54:19|0.62821
10:54:20|0.62821
10:54:21|0.62821
10:54:22|0.62821
10:54:23|0.62821
10:54:24|0.62821
10:54:25|0.62821
10:54:26|0.62831
10:54:27|0.62831
10:54:28|0.62831
10:54:29|0.62831
10:54:30|0.62831
10:54:31|0.62831
10:54:32|0.62831
10:54:33|0.62831
10:54:34|0.62843
10:54:35|0.62843
10:54:36|0.62869
10:54:37|0.62836
10:54:38|0.62836
10:54:39|0.62836
10:54:40|0.62836
10:54:41|0.62836
10:54:42|0.62835
10:54:43|0.62821
10:54:44|0.62821
10:54:45|0.62821
10:54:46|0.62821
10:54:47|0.62821
10:54:48|0.62821
10:54:49|0.62821
10:54:50|0.62821
10:54:51|0.62821
10:54:52|0.62821
10:54:53|0.62821
10:54:54|0.62821
10:54:55|0.62832
10:54:56|0.62792
10:54:57|0.62792
10:54:58|0.62792
10:55:00|0.62792
10:55:01|0.62792
10:55:02|0.62792
10:55:03|0.62792
10:55:04|0.62889
10:55:05|0.62915
10:55:06|0.6287
10:55:07|0.6287
10:55:08|0.6287
10:55:09|0.6287
10:55:10|0.6287
10:55:11|0.6284
10:55:12|0.6284
10:55:13|0.6284
10:55:14|0.6284
10:55:16|0.62936
10:55:16|0.62967
10:55:17|0.62967
10:55:19|0.62948
10:55:20|0.62948
10:55:20|0.62948
10:55:22|0.62991
10:55:22|0.62991
10:55:24|0.62999
10:55:24|0.63011
10:55:25|0.63011
10:55:27|0.63018
10:55:28|0.63018
10:55:29|0.63018
10:55:30|0.63018
10:55:31|0.63018
10:55:32|0.63018
10:55:33|0.63025
10:55:34|0.63034
10:55:35|0.63034
10:55:36|0.63059
10:55:37|0.63059
10:55:38|0.63019
10:55:39|0.63019
10:55:40|0.63019
10:55:41|0.63019
10:55:43|0.63019
10:55:43|0.63007
10:55:44|0.62995
10:55:45|0.62995
10:55:46|0.62995
10:55:48|0.62995
10:55:49|0.62995
10:55:50|0.62995
10:55:51|0.62995
10:55:52|0.62995
10:55:53|0.62995
10:55:54|0.62995
10:55:55|0.62995
10:55:56|0.62995
10:55:57|0.62995
10:55:58|0.62968
10:55:59|0.62968
10:56:00|0.62968
10:56:02|0.62968
10:56:03|0.63
10:56:03|0.63011
10:56:04|0.63048
10:56:06|0.63048
10:56:07|0.63048
10:56:08|0.63059
10:56:09|0.63059
10:56:11|0.63094
10:56:12|0.63094
10:56:13|0.63069
10:56:13|0.63069
10:56:14|0.63069
10:56:15|0.63069
10:56:17|0.63069
10:56:17|0.63093
10:56:18|0.63032
10:56:19|0.62959
10:56:20|0.62959
10:56:22|0.62959
10:56:23|0.62959
10:56:24|0.62927
10:56:25|0.62804
10:56:26|0.62804
10:56:27|0.6283
10:56:28|0.6283
10:56:29|0.6283
10:56:29|0.6283
10:56:30|0.6283
10:56:32|0.6283
10:56:33|0.62981
10:56:34|0.62981
10:56:35|0.62981
10:56:36|0.62981
10:56:37|0.62968
10:56:38|0.62968
10:56:39|0.62968
10:56:40|0.62932
10:56:41|0.62968
10:56:42|0.62968
10:56:43|0.62968
10:56:45|0.62968
10:56:45|0.62968
10:56:46|0.62968
10:56:47|0.62922
10:56:48|0.62922
10:56:49|0.62922
10:56:50|0.62922
10:56:51|0.62922
10:56:52|0.62922
10:56:53|0.62922
10:56:54|0.62922
10:56:55|0.62934
10:56:56|0.63001
10:56:57|0.62997
10:56:58|0.62997
10:56:59|0.62943
10:57:00|0.62867
10:57:02|0.62867
10:57:03|0.62867
10:57:04|0.62867
10:57:05|0.6293
10:57:06|0.6293
10:57:07|0.6293
10:57:09|0.6293
10:57:09|0.6293
10:57:11|0.6293
10:57:12|0.6293
10:57:12|0.62963
10:57:14|0.62963
10:57:15|0.62878
10:57:16|0.62878
10:57:17|0.62878
10:57:18|0.62878
10:57:19|0.62878
10:57:19|0.62878
10:57:21|0.62878
10:57:22|0.62845
10:57:23|0.62826
10:57:24|0.62861
10:57:25|0.62861
10:57:26|0.62861
10:57:27|0.62861
10:57:28|0.62861
10:57:29|0.62861
10:57:30|0.62861
10:57:31|0.62861
10:57:32|0.62861
10:57:33|0.62861
10:57:34|0.62861
10:57:35|0.62813
10:57:36|0.62813
10:57:37|0.62887
10:57:38|0.62887
10:57:39|0.62887
10:57:40|0.62887
10:57:41|0.62887
10:57:42|0.62887
10:57:43|0.62887
10:57:44|0.62887
10:57:45|0.62887
10:57:46|0.62887
10:57:47|0.6291
10:57:48|0.6291
10:57:49|0.6291
10:57:51|0.6291
10:57:51|0.6291
10:57:52|0.6291
10:57:53|0.6291
10:57:54|0.6291
10:57:55|0.6291
10:57:56|0.6291
10:57:57|0.6291
10:57:58|0.6291
10:57:59|0.6291
10:58:00|0.6291
10:58:01|0.6291
10:58:03|0.6291
10:58:04|0.6291
10:58:05|0.6291
10:58:07|0.62891
10:58:08|0.62891
10:58:09|0.62891
10:58:10|0.62891
10:58:10|0.62891
10:58:12|0.62768
10:58:12|0.62768
10:58:14|0.62768
10:58:14|0.62768
10:58:15|0.62768
10:58:16|0.62837
10:58:17|0.62842
10:58:19|0.62842
10:58:20|0.62842
10:58:21|0.62842
10:58:21|0.62842
10:58:23|0.62837
10:58:24|0.62837
10:58:25|0.62837
10:58:26|0.6277
10:58:27|0.6277
10:58:28|0.6277
10:58:29|0.6277
10:58:30|0.6277
10:58:31|0.62732
10:58:32|0.62732
10:58:33|0.62732
10:58:34|0.62732
10:58:35|0.62713
10:58:36|0.62741
10:58:37|0.62741
10:58:38|0.62741
10:58:39|0.62741
10:58:40|0.62741
10:58:41|0.62741
10:58:41|0.62741
10:58:42|0.62741
10:58:44|0.62741
10:58:45|0.62741
10:58:46|0.62741
10:58:47|0.62741
10:58:48|0.62741
10:58:49|0.62741
10:58:50|0.62741
10:58:51|0.62742
10:58:52|0.62742
10:58:53|0.62742
10:58:54|0.62742
10:58:55|0.62742
10:58:56|0.62742
10:58:57|0.62631
10:58:58|0.62592
10:58:59|0.62589
10:59:00|0.62557
10:59:01|0.62524
10:59:02|0.62523
10:59:03|0.62587
10:59:05|0.62552
10:59:06|0.62589
10:59:07|0.62642
10:59:08|0.62642
10:59:09|0.62642
10:59:10|0.62642
10:59:11|0.62642
10:59:13|0.62642
10:59:14|0.62689
10:59:14|0.62689
10:59:16|0.62689
10:59:17|0.62689
10:59:17|0.62689
10:59:18|0.62689
10:59:20|0.62689
10:59:21|0.62689
10:59:21|0.62689
10:59:23|0.62689
10:59:23|0.6267
10:59:25|0.6267
10:59:25|0.62689
10:59:27|0.62689
10:59:28|0.62689
10:59:28|0.62689
10:59:30|0.6273
10:59:30|0.627
10:59:31|0.627
10:59:32|0.627
10:59:33|0.627
10:59:35|0.627
10:59:36|0.627
10:59:36|0.627
10:59:37|0.62674
10:59:38|0.62674
10:59:39|0.62674
10:59:41|0.62674
10:59:42|0.62674
10:59:42|0.62674
10:59:43|0.62879
10:59:44|0.6275
10:59:45|0.6275
10:59:46|0.62775
10:59:48|0.62775
10:59:49|0.6275
10:59:50|0.62803
10:59:50|0.62902
10:59:51|0.62902
10:59:52|0.62902
10:59:53|0.62902
10:59:54|0.62902
10:59:55|0.62902
10:59:56|0.62926
10:59:57|0.62926
10:59:58|0.62926
11:00:00|0.62926
11:00:01|0.62855
11:00:01|0.62855
11:00:02|0.62855
11:00:03|0.62855
11:00:04|0.62861
11:00:05|0.62928
11:00:07|0.62928
11:00:08|0.62928
11:00:10|0.62928
11:00:11|0.62928
11:00:12|0.62928
11:00:13|0.62928
11:00:14|0.62928
11:00:15|0.62928
11:00:16|0.62928
11:00:17|0.62928
11:00:18|0.62928
11:00:19|0.62928
11:00:20|0.62928
11:00:21|0.62928
11:00:22|0.62928
11:00:23|0.62928
11:00:24|0.62928
11:00:25|0.62891
11:00:26|0.62891
11:00:27|0.62891
11:00:28|0.62843
11:00:29|0.62843
11:00:30|0.62843
11:00:31|0.62843
11:00:32|0.62843
11:00:33|0.62819
11:00:34|0.62819
11:00:35|0.62819
11:00:36|0.62819
11:00:37|0.62819
11:00:38|0.62819
11:00:39|0.62819
11:00:40|0.62819
11:00:41|0.62819
11:00:42|0.62819
11:00:43|0.62819
11:00:44|0.62819
11:00:45|0.62819
11:00:46|0.62819
11:00:48|0.62819
11:00:48|0.62819
11:00:49|0.62819
11:00:50|0.62819
11:00:51|0.62819
11:00:52|0.62819
11:00:53|0.62819
11:00:54|0.62819
11:00:55|0.62819
11:00:56|0.62819
11:00:57|0.62819
11:00:58|0.62821
11:00:59|0.62821
11:01:00|0.62821
11:01:01|0.62821
11:01:02|0.62821
11:01:03|0.62821
11:01:04|0.62821
11:01:06|0.62837
11:01:07|0.62837
11:01:08|0.62837
11:01:09|0.62837
11:01:10|0.62809
11:01:12|0.62836
11:01:13|0.62836
11:01:14|0.62836
11:01:15|0.62798
11:01:16|0.62798
11:01:18|0.62813
11:01:18|0.62813
11:01:19|0.62813
11:01:21|0.62644
11:01:22|0.62644
11:01:23|0.62644
11:01:24|0.62644
11:01:24|0.62644
11:01:26|0.62644
11:01:28|0.62644
11:01:29|0.62644
11:01:30|0.62644
11:01:31|0.62644
11:01:32|0.62644
11:01:33|0.62644
11:01:34|0.62644
11:01:35|0.62644
11:01:36|0.62644
11:01:37|0.62683
11:01:38|0.62683
11:01:39|0.62683
11:01:40|0.62683
11:01:41|0.62683
11:01:42|0.62683
11:01:43|0.62665
11:01:44|0.62665
11:01:45|0.62665
11:01:46|0.62665
11:01:47|0.62665
11:01:48|0.62665
11:01:49|0.62683
11:01:50|0.62683
11:01:51|0.62683
11:01:52|0.62683
11:01:53|0.62683
11:01:54|0.62683
11:01:55|0.62652
11:01:56|0.62652
11:01:57|0.62652
11:01:58|0.62652
11:01:59|0.62652
11:02:00|0.62652
11:02:01|0.62635
11:02:02|0.62635
11:02:03|0.625
11:02:04|0.62452
11:02:05|0.62452
11:02:06|0.62442
11:02:08|0.62499
11:02:09|0.62499
11:02:10|0.62401
11:02:11|0.62401
11:02:12|0.62446
11:02:13|0.62445
11:02:14|0.62427
11:02:16|0.62427
11:02:17|0.62427
11:02:17|0.62401
11:02:18|0.62401
11:02:20|0.62401
11:02:20|0.62401
11:02:22|0.62445
11:02:23|0.62445
11:02:24|0.62469
11:02:25|0.62469
11:02:26|0.62469
11:02:27|0.62435
11:02:28|0.62435
11:02:29|0.62435
11:02:30|0.62466
11:02:31|0.62435
11:02:32|0.62435
11:02:33|0.62435
11:02:34|0.62435
11:02:35|0.625
11:02:36|0.625
11:02:36|0.62492
11:02:38|0.62437
11:02:39|0.62437
11:02:40|0.62428
11:02:41|0.62428
11:02:42|0.62435
11:02:43|0.62435
11:02:44|0.62435
11:02:45|0.62446
11:02:46|0.62446
11:02:47|0.62446
11:02:48|0.62446
11:02:49|0.62446
11:02:50|0.62459
11:02:51|0.62471
11:02:52|0.62471
11:02:53|0.62457
11:02:54|0.62457
11:02:55|0.62457
11:02:56|0.62457
11:02:57|0.62546
11:02:58|0.62546
11:03:00|0.62546
11:03:00|0.62546
11:03:01|0.62546
11:03:02|0.62546
11:03:03|0.62546
11:03:04|0.62546
11:03:05|0.62546
11:03:06|0.62475
11:03:08|0.62475
11:03:09|0.62455
11:03:10|0.62455
11:03:11|0.62455
11:03:13|0.62455
11:03:14|0.62455
11:03:15|0.6255
11:03:15|0.6255
11:03:17|0.62565
11:03:18|0.62571
11:03:18|0.62571
11:03:20|0.62618
11:03:20|0.62591
11:03:22|0.62669
11:03:22|0.62683
11:03:24|0.62664
11:03:25|0.62664
11:03:25|0.62652
11:03:27|0.62652
11:03:27|0.62683
11:03:29|0.6267
11:03:30|0.6267
11:03:30|0.6267
11:03:32|0.6267
11:03:33|0.62659
11:03:34|0.62659
11:03:35|0.62683
11:03:35|0.62683
11:03:37|0.62683
11:03:37|0.62652
11:03:39|0.62652
11:03:40|0.62652
11:03:40|0.62652
11:03:41|0.62702
11:03:43|0.62702
11:03:43|0.62664
11:03:45|0.62664
11:03:46|0.62664
11:03:47|0.62664
11:03:47|0.62655
11:03:48|0.62655
11:03:49|0.62655
11:03:50|0.62655
11:03:52|0.62655
11:03:52|0.62655
11:03:54|0.62655
11:03:54|0.62655
11:03:56|0.62697
11:03:57|0.62697
11:03:58|0.62697
11:03:59|0.62697
11:03:59|0.62697
11:04:01|0.62683
11:04:02|0.62718
11:04:03|0.62723
11:04:04|0.62732
11:04:05|0.62732
11:04:06|0.62732
11:04:07|0.62723
11:04:08|0.62737
11:04:09|0.62737
11:04:10|0.62737
11:04:11|0.62737
11:04:13|0.62732
11:04:14|0.62732
11:04:15|0.62732
11:04:16|0.6275
11:04:17|0.62732
11:04:18|0.62732
11:04:19|0.62732
11:04:20|0.62732
11:04:21|0.62767
11:04:22|0.62767
11:04:23|0.62767
11:04:24|0.62774
11:04:25|0.62774
11:04:26|0.62774
11:04:27|0.62774
11:04:28|0.62774
11:04:29|0.62774
11:04:30|0.62774
11:04:31|0.62774
11:04:32|0.62774
11:04:33|0.62774
11:04:35|0.62774
11:04:35|0.62774
11:04:36|0.62774
11:04:37|0.62774
11:04:38|0.62774
11:04:39|0.62774
11:04:40|0.62774
11:04:41|0.62774
11:04:42|0.62737
11:04:43|0.627
11:04:44|0.627
11:04:45|0.62775
11:04:46|0.62775
11:04:47|0.62775
11:04:48|0.62775
11:04:49|0.62775
11:04:51|0.62775
11:04:51|0.62775
11:04:53|0.62775
11:04:54|0.62809
11:04:55|0.62809
11:04:55|0.62809
11:04:57|0.62809
11:04:58|0.62809
11:04:59|0.62809
11:05:00|0.62809
11:05:01|0.62809
11:05:02|0.62809
11:05:03|0.62809
11:05:04|0.62753
11:05:05|0.62753
11:05:05|0.62753
11:05:07|0.62753
11:05:07|0.62753
11:05:09|0.62753
11:05:10|0.62753
11:05:11|0.62753
11:05:13|0.62753
11:05:14|0.62753
11:05:15|0.62753
11:05:17|0.62753
11:05:18|0.62753
11:05:19|0.62753
11:05:19|0.62753
11:05:21|0.62753
11:05:22|0.62753
11:05:23|0.62753
11:05:24|0.62753
11:05:25|0.62753
11:05:26|0.62753
11:05:27|0.62753
11:05:27|0.62753
11:05:29|0.62753
11:05:30|0.62753
11:05:31|0.62753
11:05:32|0.62753
11:05:33|0.62753
11:05:34|0.62753
11:05:35|0.62753
11:05:36|0.62753
11:05:37|0.62753
11:05:38|0.62753
11:05:39|0.62753
11:05:39|0.62753
11:05:41|0.62753
11:05:41|0.62759
11:05:43|0.62759
11:05:43|0.62759
11:05:45|0.62774
11:05:46|0.62752
11:05:46|0.62752
11:05:48|0.62752
11:05:49|0.62748
11:05:50|0.62748
11:05:51|0.62748
11:05:52|0.62753
11:05:53|0.62753
11:05:54|0.62753
11:05:55|0.62753
11:05:56|0.62753
11:05:57|0.62753
11:05:59|0.62753
11:06:00|0.62753
11:06:01|0.62753
11:06:02|0.62753
11:06:03|0.62753
11:06:03|0.62753
11:06:05|0.62748
11:06:05|0.62741
11:06:06|0.62741
11:06:07|0.62783
11:06:08|0.62783
11:06:09|0.62783
11:06:11|0.62783
11:06:12|0.62783
11:06:13|0.62783
11:06:14|0.62783
11:06:15|0.62783
11:06:16|0.62783
11:06:17|0.62783
11:06:18|0.62783
11:06:20|0.62783
11:06:21|0.62652
11:06:22|0.62652
11:06:23|0.62652
11:06:24|0.62652
11:06:25|0.62581
11:06:26|0.62581
11:06:27|0.62581
11:06:28|0.62581
11:06:29|0.62581
11:06:30|0.62581
11:06:31|0.62581
11:06:32|0.62581
11:06:33|0.62581
11:06:34|0.62581
11:06:35|0.62581
11:06:36|0.62581
11:06:37|0.62581
11:06:38|0.62581
11:06:39|0.6259
11:06:40|0.62517
11:06:41|0.62517
11:06:43|0.62593
11:06:43|0.62593
11:06:44|0.62593
11:06:45|0.62593
11:06:47|0.6259
11:06:47|0.6259
11:06:48|0.6259
11:06:50|0.6259
11:06:50|0.6259
11:06:52|0.6259
11:06:53|0.6259
11:06:54|0.6259
11:06:54|0.6259
11:06:56|0.6259
11:06:56|0.6259
11:06:57|0.6259
11:06:59|0.62707
11:07:00|0.62809
11:07:01|0.62812
11:07:02|0.62812
11:07:03|0.62813
11:07:04|0.628
11:07:05|0.62844
11:07:06|0.62844
11:07:07|0.62921
11:07:08|0.62921
11:07:09|0.62921
11:07:10|0.62884
11:07:11|0.62884
11:07:12|0.62884
11:07:14|0.62884
11:07:14|0.62884
11:07:16|0.6292
11:07:17|0.6292
11:07:18|0.6292
11:07:19|0.6292
11:07:20|0.6292
11:07:21|0.62885
11:07:22|0.62884
11:07:22|0.62884
11:07:24|0.62884
11:07:25|0.62884
11:07:26|0.62788
11:07:27|0.62788
11:07:28|0.62809
11:07:29|0.62809
11:07:30|0.62809
11:07:31|0.62809
11:07:31|0.62809
11:07:33|0.62809
11:07:34|0.62809
11:07:35|0.62809
11:07:36|0.62809
11:07:37|0.62809
11:07:38|0.62809
11:07:39|0.62809
11:07:40|0.62809
11:07:41|0.62809
11:07:42|0.62809
11:07:42|0.62809
11:07:44|0.62809
11:07:45|0.62809
11:07:46|0.62809
11:07:47|0.62809
11:07:48|0.62809
11:07:49|0.62809
11:07:49|0.62809
11:07:51|0.6282
11:07:52|0.6282
11:07:53|0.62858
11:07:54|0.62858
11:07:55|0.62858
11:07:56|0.62859
11:07:57|0.62859
11:07:58|0.62884
11:07:59|0.62884
11:08:00|0.62884
11:08:01|0.62884
11:08:02|0.62884
11:08:03|0.62884
11:08:04|0.62884
11:08:05|0.62884
11:08:06|0.62884
11:08:07|0.62884
11:08:08|0.62884
11:08:09|0.62864
11:08:10|0.62884
11:08:11|0.62884
11:08:13|0.62884
11:08:14|0.62884
11:08:15|0.62884
11:08:17|0.62884
11:08:17|0.62884
11:08:19|0.62902
11:08:20|0.62902
11:08:22|0.62902
11:08:22|0.62814
11:08:24|0.62814
11:08:24|0.62814
11:08:25|0.62814
11:08:26|0.62814
11:08:27|0.62814
11:08:29|0.62814
11:08:30|0.62813
11:08:31|0.62813
11:08:32|0.62813
11:08:33|0.62902
11:08:34|0.62902
11:08:35|0.62902
11:08:36|0.62902
11:08:37|0.62902
11:08:39|0.63
11:08:39|0.63058
11:08:40|0.63058
11:08:41|0.63058
11:08:42|0.63037
11:08:44|0.63037
11:08:44|0.63037
11:08:45|0.63037
11:08:47|0.63037
11:08:47|0.63037
11:08:48|0.63037
11:08:49|0.63037
11:08:51|0.63037
11:08:51|0.63037
11:08:53|0.63037
11:08:53|0.63037
11:08:54|0.63037
11:08:56|0.63037
11:08:57|0.63037
11:08:58|0.63037
11:08:58|0.63037
11:09:00|0.63019
11:09:00|0.63019
11:09:02|0.63019
11:09:03|0.63019
11:09:04|0.63019
11:09:04|0.63019
11:09:05|0.63019
11:09:06|0.63019
11:09:07|0.63019
11:09:08|0.62984
11:09:09|0.62904
11:09:11|0.62904
11:09:12|0.62904
11:09:13|0.62904
11:09:15|0.62904
11:09:16|0.62904
11:09:17|0.62904
11:09:19|0.62904
11:09:19|0.62904
11:09:21|0.62904
11:09:22|0.62904
11:09:22|0.62904
11:09:24|0.62904
11:09:25|0.62904
11:09:26|0.62904
11:09:27|0.62904
11:09:28|0.62904
11:09:30|0.62904
11:09:30|0.62904
11:09:31|0.62904
11:09:32|0.62904
11:09:33|0.62904
11:09:34|0.62904
11:09:35|0.62904
11:09:36|0.62904
11:09:37|0.62904
11:09:38|0.62904
11:09:39|0.62904
11:09:40|0.62904
11:09:41|0.62904
11:09:42|0.62904
11:09:43|0.62932
11:09:44|0.62932
11:09:45|0.62932
11:09:46|0.62932
11:09:47|0.62979
11:09:48|0.62979
11:09:49|0.62979
11:09:50|0.62979
11:09:51|0.63018
11:09:52|0.63018
11:09:53|0.63018
11:09:54|0.63018
11:09:55|0.63018
11:09:56|0.63018
11:09:57|0.63018
11:09:58|0.6296
11:09:59|0.6295
11:10:00|0.6295
11:10:01|0.6295
11:10:02|0.6295
11:10:03|0.6295
11:10:04|0.6295
11:10:06|0.6295
11:10:07|0.6295
11:10:08|0.6295
11:10:09|0.6295
11:10:10|0.6295
11:10:11|0.62838
11:10:11|0.62838
11:10:13|0.62808
11:10:15|0.62801
11:10:16|0.62801
11:10:17|0.62801
11:10:18|0.62801
11:10:19|0.62801
11:10:20|0.62801
11:10:21|0.62801
11:10:22|0.62801
11:10:24|0.62801
11:10:24|0.62801
11:10:25|0.62808
11:10:26|0.62808
11:10:27|0.62808
11:10:28|0.62801
11:10:29|0.62817
11:10:30|0.62817
11:10:32|0.62801
11:10:32|0.628
11:10:34|0.628
11:10:35|0.628
11:10:36|0.628
11:10:37|0.628
11:10:37|0.628
11:10:39|0.62801
11:10:40|0.62801
11:10:41|0.62801
11:10:42|0.62779
11:10:43|0.62779
11:10:44|0.62779
11:10:45|0.628
11:10:46|0.628
11:10:47|0.62756
11:10:48|0.62743
11:10:49|0.62743
11:10:50|0.62743
11:10:51|0.62743
11:10:52|0.62711
11:10:53|0.62711
11:10:54|0.62711
11:10:55|0.62711
11:10:56|0.62711
11:10:57|0.62711
11:10:58|0.62711
11:10:59|0.62711
11:11:00|0.62711
11:11:01|0.62711
11:11:02|0.62779
11:11:03|0.6271
11:11:04|0.6271
11:11:05|0.6271
11:11:06|0.6271
11:11:07|0.6271
11:11:08|0.6271
11:11:09|0.6271
11:11:10|0.6271
11:11:11|0.62757
11:11:12|0.6271
11:11:13|0.6271
11:11:14|0.62797
11:11:15|0.62779
11:11:16|0.62779
11:11:17|0.62779
11:11:19|0.62779
11:11:20|0.62779
11:11:20|0.62779
11:11:22|0.62779
11:11:23|0.62779
11:11:24|0.62718
11:11:25|0.62757
11:11:26|0.62795
11:11:27|0.62795
11:11:28|0.62795
11:11:29|0.62795
11:11:30|0.62795
11:11:32|0.62795
11:11:33|0.62795
11:11:33|0.62795
11:11:35|0.62795
11:11:35|0.62795
11:11:37|0.62795
11:11:37|0.62795
11:11:38|0.62791
11:11:40|0.62791
11:11:41|0.62791
11:11:42|0.62789
11:11:43|0.62789
11:11:43|0.62789
11:11:44|0.62789
11:11:46|0.62719
11:11:47|0.62732
11:11:48|0.62732
11:11:49|0.62732
11:11:49|0.62732
11:11:51|0.62732
11:11:51|0.62732
11:11:52|0.62732
11:11:54|0.62732
11:11:55|0.62732
11:11:56|0.62732
11:11:57|0.62732
11:11:58|0.62686
11:11:59|0.62686
11:11:59|0.62686
11:12:01|0.62687
11:12:02|0.62687
11:12:03|0.62674
11:12:04|0.62662
11:12:05|0.62662
11:12:06|0.62654
11:12:07|0.62654
11:12:08|0.62654
11:12:09|0.62654
11:12:10|0.62651
11:12:11|0.6265
11:12:12|0.6265
11:12:13|0.62638
11:12:14|0.62639
11:12:15|0.62639
11:12:16|0.6265
11:12:18|0.62651
11:12:18|0.62651
11:12:20|0.62617
11:12:21|0.62617
11:12:23|0.62617
11:12:24|0.62617
11:12:25|0.62701
11:12:26|0.62701
11:12:27|0.62701
11:12:28|0.62701
11:12:29|0.62701
11:12:30|0.62683
11:12:31|0.62683
11:12:32|0.62683
11:12:33|0.62683
11:12:35|0.62683
11:12:35|0.62683
11:12:36|0.62718
11:12:37|0.62718
11:12:38|0.62718
11:12:39|0.62718
11:12:40|0.62718
11:12:41|0.62718
11:12:42|0.62718
11:12:43|0.62718
11:12:44|0.62718
11:12:45|0.62718
11:12:46|0.62718
11:12:47|0.62718
11:12:49|0.62718
11:12:50|0.62718
11:12:51|0.62718
11:12:52|0.62718
11:12:53|0.62718
11:12:54|0.62718
11:12:55|0.62718
11:12:55|0.62718
11:12:57|0.62718
11:12:58|0.62718
11:12:59|0.62718
11:13:00|0.62718
11:13:01|0.62718
11:13:02|0.62718
11:13:03|0.62718
11:13:04|0.62718
11:13:05|0.62719
11:13:06|0.62733
11:13:06|0.62767
11:13:08|0.62767
11:13:09|0.62728
11:13:10|0.62728
11:13:11|0.62728
11:13:12|0.62728
11:13:13|0.62728
11:13:13|0.62728
11:13:15|0.62728
11:13:16|0.62728
11:13:17|0.62728
11:13:18|0.62728
11:13:20|0.62728
11:13:21|0.62728
11:13:22|0.62728
11:13:24|0.62728
11:13:24|0.62728
11:13:25|0.62728
11:13:26|0.62728
11:13:28|0.62728
11:13:29|0.62728
11:13:30|0.62728
11:13:31|0.62728
11:13:33|0.62728
11:13:34|0.62728
11:13:34|0.62728
11:13:36|0.62728
11:13:37|0.62728
11:13:38|0.62728
11:13:39|0.62728
11:13:40|0.62728
11:13:41|0.62728
11:13:42|0.62728
11:13:43|0.62728
11:13:44|0.62728
11:13:46|0.627
11:13:46|0.627
11:13:47|0.627
11:13:48|0.627
11:13:49|0.627
11:13:51|0.6264
11:13:52|0.6264
11:13:52|0.6264
11:13:53|0.62653
11:13:54|0.62653
11:13:55|0.62653
11:13:56|0.62653
11:13:57|0.62653
11:13:59|0.62653
11:13:59|0.62653
11:14:00|0.62653
11:14:01|0.62653
11:14:03|0.62653
11:14:03|0.62653
11:14:05|0.62653
11:14:05|0.62653
11:14:06|0.62653
11:14:07|0.62653
11:14:08|0.62653
11:14:09|0.62653
11:14:10|0.62653
11:14:12|0.62653
11:14:12|0.62653
11:14:13|0.62653
11:14:14|0.62653
11:14:15|0.62653
11:14:17|0.62653
11:14:17|0.62653
11:14:19|0.62653
11:14:20|0.62653
11:14:22|0.62653
11:14:23|0.62653
11:14:24|0.62653
11:14:24|0.62766
11:14:25|0.62766
11:14:26|0.62766
11:14:28|0.62766
11:14:29|0.62784
11:14:30|0.62784
11:14:31|0.62776
11:14:32|0.62776
11:14:33|0.62776
11:14:34|0.62776
11:14:35|0.62776
11:14:36|0.62776
11:14:37|0.6273
11:14:38|0.6273
11:14:39|0.6273
11:14:40|0.62776
11:14:41|0.62826
11:14:42|0.62813
11:14:43|0.62778
11:14:44|0.62778
11:14:45|0.62778
11:14:46|0.62778
11:14:47|0.62778
11:14:48|0.62778
11:14:50|0.6277
11:14:50|0.6277
11:14:52|0.6277
11:14:53|0.62796
11:14:54|0.62796
11:14:55|0.62796
11:14:56|0.62796
11:14:56|0.62796
11:14:58|0.62796
11:14:58|0.62796
11:14:59|0.62761
11:15:00|0.62761
11:15:01|0.62761
11:15:02|0.62761
11:15:04|0.62796
11:15:05|0.62796
11:15:06|0.62796
11:15:06|0.62796
11:15:07|0.62796
11:15:09|0.62866
11:15:10|0.62866
11:15:11|0.62866
11:15:11|0.62815
11:15:13|0.62815
11:15:13|0.62854
11:15:15|0.62854
11:15:16|0.62854
11:15:16|0.62854
11:15:17|0.62854
11:15:18|0.62854
11:15:20|0.62854
11:15:21|0.62854
11:15:22|0.62854
11:15:22|0.62854
11:15:23|0.62854
11:15:24|0.62854
11:15:26|0.62854
11:15:27|0.62811
11:15:28|0.62811
11:15:29|0.62811
11:15:30|0.62811
11:15:31|0.62811
11:15:32|0.62792
11:15:33|0.62792
11:15:34|0.62792
11:15:35|0.62792
11:15:36|0.62792
11:15:37|0.62792
11:15:37|0.62792
11:15:39|0.62792
11:15:39|0.62792
11:15:41|0.62792
11:15:42|0.62792
11:15:43|0.62792
11:15:44|0.62792
11:15:45|0.62792
11:15:46|0.62792
11:15:47|0.62792
11:15:48|0.62792
11:15:49|0.62792
11:15:49|0.62793
11:15:51|0.62793
11:15:51|0.62793
11:15:53|0.62793
11:15:54|0.62793
11:15:55|0.62793
11:15:56|0.62793
11:15:57|0.62793
11:15:59|0.62793
11:16:00|0.62793
11:16:00|0.62801
11:16:02|0.62801
11:16:02|0.62838
11:16:04|0.62838
11:16:05|0.62838
11:16:05|0.62838
11:16:07|0.62838
11:16:08|0.62838
11:16:08|0.62838
11:16:10|0.62838
11:16:10|0.62832
11:16:11|0.62832
11:16:12|0.62832
11:16:13|0.62832
11:16:14|0.62832
11:16:16|0.62832
11:16:16|0.62832
11:16:17|0.62832
11:16:19|0.62832
11:16:19|0.62832
11:16:21|0.62832
11:16:22|0.62832
11:16:24|0.6283
11:16:24|0.6283
11:16:26|0.6283
11:16:27|0.6283
11:16:28|0.6283
11:16:29|0.6283
11:16:30|0.6283
11:16:31|0.62791
11:16:32|0.62791
11:16:33|0.62791
11:16:34|0.62791
11:16:35|0.62791
11:16:36|0.62791
11:16:37|0.62791
11:16:38|0.62791
11:16:39|0.62791
11:16:40|0.62734
11:16:41|0.62734
11:16:42|0.62734
11:16:43|0.62734
11:16:45|0.62734
11:16:46|0.62734
11:16:46|0.62734
11:16:48|0.62734
11:16:49|0.62734
11:16:50|0.62734
11:16:51|0.6275
11:16:52|0.6275
11:16:53|0.6275
11:16:54|0.62781
11:16:55|0.62781
11:16:56|0.62781
11:16:57|0.6275
11:16:58|0.6275
11:16:59|0.6275
11:17:00|0.6275
11:17:01|0.6275
11:17:02|0.6275
11:17:03|0.6275
11:17:04|0.6275
11:17:05|0.6275
11:17:06|0.6275
11:17:07|0.6275
11:17:08|0.6275
11:17:09|0.6275
11:17:10|0.6275
11:17:11|0.6275
11:17:12|0.62734
11:17:14|0.62734
11:17:14|0.62736
11:17:15|0.62735
11:17:16|0.62735
11:17:17|0.62735
11:17:18|0.62735
11:17:19|0.62735
11:17:20|0.62695
11:17:22|0.62695
11:17:23|0.62695
11:17:25|0.62698
11:17:25|0.62695
11:17:27|0.62695
11:17:28|0.62695
11:17:28|0.62695
11:17:30|0.62696
11:17:31|0.62696
11:17:32|0.62696
11:17:33|0.62696
11:17:34|0.62696
11:17:35|0.62696
11:17:36|0.62696
11:17:37|0.62696
11:17:37|0.62696
11:17:39|0.62782
11:17:40|0.62813
11:17:42|0.62781
11:17:43|0.62781
11:17:43|0.62781
11:17:45|0.62781
11:17:45|0.62781
11:17:47|0.62781
11:17:48|0.62781
11:17:48|0.62781
11:17:50|0.62781
11:17:50|0.62781
11:17:51|0.62933
11:17:53|0.62933
11:17:53|0.62933
11:17:55|0.62933
11:17:56|0.62934
11:17:56|0.62903
11:17:58|0.62903
11:17:58|0.62903
11:17:59|0.62903
11:18:00|0.62934
11:18:01|0.62934
11:18:02|0.62954
11:18:04|0.62954
11:18:04|0.62954
11:18:05|0.62954
11:18:06|0.62954
11:18:07|0.62954
11:18:08|0.62954
11:18:09|0.62954
11:18:11|0.62954
11:18:11|0.62954
11:18:12|0.62954
11:18:14|0.62954
11:18:15|0.62957
11:18:16|0.62957
11:18:16|0.62957
11:18:18|0.62988
11:18:19|0.62988
11:18:19|0.62988
11:18:21|0.62981
11:18:22|0.62981
11:18:23|0.62981
11:18:24|0.62993
11:18:25|0.62993
11:18:26|0.62999
11:18:27|0.63029
11:18:29|0.63033
11:18:30|0.63033
11:18:31|0.63059
11:18:32|0.63059
11:18:33|0.63059
11:18:34|0.63059
11:18:35|0.63059
11:18:35|0.63059
11:18:37|0.63059
11:18:38|0.63059
11:18:39|0.63059
11:18:40|0.63059
11:18:41|0.63059
11:18:42|0.63059
11:18:43|0.63059
11:18:44|0.63059
11:18:45|0.63003
11:18:46|0.63003
11:18:47|0.63003
11:18:48|0.63
11:18:49|0.63
11:18:50|0.63
11:18:51|0.63003
11:18:52|0.63003
11:18:54|0.63003
11:18:55|0.63003
11:18:56|0.63003
11:18:56|0.63003
11:18:58|0.63003
11:18:58|0.62963
11:18:59|0.62963
11:19:00|0.62963
11:19:01|0.63003
11:19:02|0.63003
11:19:03|0.63022
11:19:04|0.63022
11:19:05|0.63022
11:19:06|0.63022
11:19:07|0.63022
11:19:08|0.63022
11:19:10|0.63022
11:19:10|0.63022
11:19:11|0.63022
11:19:12|0.63041
11:19:13|0.63022
11:19:14|0.63022
11:19:15|0.63
11:19:16|0.63
11:19:17|0.63
11:19:18|0.63
11:19:20|0.63
11:19:20|0.63
11:19:21|0.63
11:19:22|0.63
11:19:24|0.63
11:19:25|0.63
11:19:27|0.63
11:19:27|0.63
11:19:29|0.63
11:19:30|0.63
11:19:31|0.63
11:19:33|0.631
11:19:33|0.631
11:19:34|0.631
11:19:36|0.63064
11:19:37|0.63064
11:19:38|0.63064
11:19:39|0.63064
11:19:40|0.63064
11:19:41|0.63064
11:19:42|0.63064
11:19:43|0.63064
11:19:44|0.63064
11:19:45|0.63064
11:19:46|0.63064
11:19:47|0.63064
11:19:48|0.63064
11:19:49|0.63064
11:19:50|0.63064
11:19:51|0.63064
11:19:52|0.63064
11:19:53|0.63064
11:19:54|0.63064
11:19:55|0.63064
11:19:56|0.63064
11:19:57|0.63064
11:19:58|0.63064
11:19:59|0.6306
11:20:00|0.6306
11:20:01|0.6306
11:20:02|0.6306
11:20:03|0.6306
11:20:04|0.6306
11:20:05|0.6306
11:20:06|0.6306
11:20:07|0.6306
11:20:08|0.6306
11:20:09|0.6306
11:20:10|0.6306
11:20:11|0.6306
11:20:12|0.63011
11:20:13|0.63011
11:20:14|0.63011
11:20:15|0.63011
11:20:17|0.62969
11:20:17|0.62969
11:20:18|0.62969
11:20:20|0.62969
11:20:21|0.62969
11:20:21|0.62969
11:20:22|0.62969
11:20:23|0.63011
11:20:26|0.63011
11:20:27|0.63011
11:20:28|0.63011
11:20:30|0.63011
11:20:31|0.63011
11:20:31|0.63011
11:20:33|0.62995
11:20:34|0.62995
11:20:35|0.62995
11:20:36|0.62995
11:20:36|0.62995
11:20:37|0.63
11:20:39|0.63
11:20:40|0.63
11:20:41|0.63
11:20:42|0.63
11:20:43|0.63
11:20:44|0.63
11:20:45|0.62954
11:20:46|0.62954
11:20:47|0.62954
11:20:48|0.62954
11:20:49|0.62954
11:20:50|0.62954
11:20:51|0.62954
11:20:52|0.62954
11:20:53|0.62954
11:20:54|0.62954
11:20:55|0.62994
11:20:55|0.62994
11:20:56|0.62994
11:20:58|0.62994
11:20:59|0.63
11:21:00|0.63
11:21:01|0.63
11:21:02|0.63
11:21:03|0.63
11:21:04|0.63
11:21:05|0.63
11:21:06|0.62992
11:21:07|0.63
11:21:08|0.63
11:21:09|0.63
11:21:10|0.63
11:21:11|0.63
11:21:12|0.63
11:21:13|0.6296
11:21:14|0.6296
11:21:15|0.6296
11:21:16|0.6296
11:21:17|0.62992
11:21:18|0.62992
11:21:19|0.62992
11:21:20|0.62992
11:21:21|0.62992
11:21:21|0.62992
11:21:23|0.62992
11:21:24|0.62992
11:21:25|0.62992
11:21:26|0.62992
11:21:27|0.62992
11:21:28|0.62992
11:21:30|0.62992
11:21:31|0.62992
11:21:32|0.62992
11:21:33|0.63058
11:21:34|0.63121
11:21:35|0.63126
11:21:36|0.63126
11:21:37|0.63126
11:21:38|0.63126
11:21:39|0.63126
11:21:41|0.63126
11:21:41|0.63126
11:21:43|0.63151
11:21:44|0.63199
11:21:44|0.63135
11:21:45|0.63135
11:21:46|0.63135
11:21:48|0.63089
11:21:48|0.63096
11:21:49|0.63147
11:21:50|0.63147
11:21:52|0.63109
11:21:53|0.63109
11:21:54|0.63109
11:21:55|0.63109
11:21:56|0.63109
11:21:57|0.63109
11:21:58|0.63109
11:21:59|0.63109
11:21:59|0.63109
11:22:00|0.63109
11:22:02|0.63109
11:22:03|0.63109
11:22:04|0.63089
11:22:04|0.63089
11:22:05|0.63089
11:22:07|0.63128
11:22:08|0.63109
11:22:09|0.63109
11:22:10|0.63109
11:22:11|0.63109
11:22:13|0.63109
11:22:13|0.63109
11:22:14|0.63138
11:22:15|0.63205
11:22:16|0.63205
11:22:17|0.6311
11:22:18|0.6311
11:22:19|0.63146
11:22:20|0.63128
11:22:21|0.63128
11:22:22|0.63128
11:22:23|0.63147
11:22:24|0.63145
11:22:25|0.63145
11:22:27|0.63145
11:22:27|0.63145
11:22:29|0.63145
11:22:30|0.6311
11:22:32|0.6311
11:22:33|0.6311
11:22:34|0.6325
11:22:35|0.6325
11:22:36|0.6325
11:22:37|0.63145
11:22:38|0.63145
11:22:39|0.63145
11:22:40|0.63145
11:22:41|0.63145
11:22:42|0.63178
11:22:43|0.63178
11:22:44|0.63178
11:22:45|0.63178
11:22:47|0.63163
11:22:47|0.63163
11:22:48|0.63163
11:22:49|0.63163
11:22:50|0.63163
11:22:51|0.63163
11:22:53|0.63163
11:22:53|0.63163
11:22:55|0.63163
11:22:55|0.63163
11:22:56|0.63163
11:22:57|0.63163
11:22:58|0.63163
11:22:59|0.63163
11:23:01|0.63163
11:23:02|0.63163
11:23:03|0.63163
11:23:04|0.63163
11:23:05|0.63163
11:23:06|0.63163
11:23:07|0.63145
11:23:08|0.63145
11:23:09|0.63145
11:23:10|0.63163
11:23:11|0.63163
11:23:12|0.63163
11:23:13|0.63163
11:23:14|0.63163
11:23:15|0.63163
11:23:16|0.63163
11:23:17|0.63163
11:23:18|0.63163
11:23:19|0.63163
11:23:21|0.63163
11:23:21|0.63163
11:23:22|0.63163
11:23:23|0.63163
11:23:24|0.63163
11:23:25|0.63163
11:23:26|0.63162
11:23:28|0.63162
11:23:29|0.63162
11:23:31|0.63158
11:23:32|0.63158
11:23:33|0.63158
11:23:34|0.63158
11:23:35|0.63158
11:23:35|0.63158
11:23:37|0.63158
11:23:38|0.63158
11:23:39|0.6331
11:23:39|0.6331
11:23:41|0.6331
11:23:42|0.63321
11:23:43|0.6326
11:23:44|0.6326
11:23:45|0.6326
11:23:46|0.6326
11:23:47|0.63274
11:23:48|0.63274
11:23:49|0.63274
11:23:50|0.63274
11:23:51|0.63351
11:23:52|0.6333
11:23:53|0.634
11:23:55|0.63418
11:23:56|0.63418
11:23:56|0.63418
11:23:57|0.63418
11:23:58|0.63418
11:23:59|0.63418
11:24:00|0.63418
11:24:01|0.63418
11:24:02|0.63418
11:24:03|0.63444
11:24:04|0.63444
11:24:06|0.63418
11:24:07|0.63418
11:24:08|0.63418
11:24:08|0.63418
11:24:09|0.63418
11:24:10|0.63382
11:24:11|0.63382
11:24:13|0.63382
11:24:13|0.63382
11:24:15|0.63382
11:24:15|0.63382
11:24:16|0.6341
11:24:18|0.6341
11:24:18|0.6341
11:24:19|0.6341
11:24:20|0.63397
11:24:21|0.63356
11:24:22|0.63356
11:24:24|0.63356
11:24:24|0.63349
11:24:26|0.63352
11:24:26|0.63352
11:24:27|0.63352
11:24:28|0.63397
11:24:30|0.63397
11:24:30|0.63399
11:24:32|0.63399
11:24:34|0.63399
11:24:34|0.63399
11:24:35|0.63392
11:24:36|0.63392
11:24:37|0.63392
11:24:38|0.63392
11:24:39|0.63392
11:24:41|0.63392
11:24:42|0.63392
11:24:43|0.63389
11:24:44|0.6339
11:24:45|0.6339
11:24:46|0.6339
11:24:46|0.6339
11:24:47|0.63389
11:24:49|0.63389
11:24:50|0.63389
11:24:51|0.63397
11:24:52|0.63381
11:24:52|0.63381
11:24:53|0.63381
11:24:55|0.63381
11:24:55|0.63381
11:24:57|0.63332
11:24:58|0.63332
11:24:59|0.63332
11:25:00|0.63332
11:25:00|0.63332
11:25:02|0.63332
11:25:02|0.63332
11:25:03|0.6335
11:25:05|0.6335
11:25:06|0.6335
11:25:07|0.6335
11:25:08|0.6335
11:25:09|0.6335
11:25:10|0.6335
11:25:11|0.6335
11:25:11|0.6335
11:25:13|0.6335
11:25:13|0.63359
11:25:15|0.63359
11:25:16|0.63359
11:25:17|0.63359
11:25:18|0.63359
11:25:19|0.63359
11:25:20|0.63359
11:25:21|0.63389
11:25:22|0.63389
11:25:23|0.63389
11:25:24|0.63389
11:25:25|0.63389
11:25:26|0.63387
11:25:27|0.63387
11:25:28|0.6335
11:25:29|0.6335
11:25:30|0.63283
11:25:32|0.63184
11:25:33|0.632
11:25:34|0.632
11:25:34|0.63191
11:25:36|0.63191
11:25:37|0.63191
11:25:38|0.63267
11:25:39|0.63267
11:25:40|0.63267
11:25:40|0.63267
11:25:42|0.63267
11:25:43|0.6332
11:25:44|0.6332
11:25:45|0.63282
11:25:46|0.63282
11:25:47|0.63282
11:25:48|0.63282
11:25:49|0.63282
11:25:50|0.63282
11:25:51|0.63282
11:25:52|0.63282
11:25:53|0.63282
11:25:54|0.63282
11:25:54|0.63282
11:25:56|0.63292
11:25:56|0.63292
11:25:58|0.63239
11:25:59|0.63239
11:26:00|0.63239
11:26:01|0.63239
11:26:02|0.63239
11:26:03|0.63245
11:26:03|0.63245
11:26:05|0.63245
11:26:06|0.63245
11:26:07|0.63291
11:26:08|0.63291
11:26:08|0.63291
11:26:10|0.63291
11:26:11|0.63291
11:26:12|0.63246
11:26:13|0.63246
11:26:14|0.63246
11:26:14|0.63246
11:26:16|0.63246
11:26:17|0.63246
11:26:18|0.63246
11:26:19|0.63246
11:26:20|0.63246
11:26:21|0.63246
11:26:22|0.63246
11:26:22|0.63246
11:26:24|0.63246
11:26:25|0.6324
11:26:26|0.6324
11:26:27|0.63234
11:26:27|0.63239
11:26:29|0.63239
11:26:30|0.63304
11:26:31|0.6324
11:26:33|0.6324
11:26:34|0.6324
11:26:34|0.6324
11:26:36|0.6324
11:26:37|0.6324
11:26:37|0.6324
11:26:38|0.6324
11:26:39|0.6324
11:26:40|0.6324
11:26:41|0.6324
11:26:43|0.63247
11:26:44|0.63247
11:26:44|0.63247
11:26:46|0.63247
11:26:46|0.63247
11:26:47|0.63247
11:26:49|0.63332
11:26:50|0.63345
11:26:50|0.63345
11:26:52|0.63345
11:26:53|0.63345
11:26:53|0.63345
11:26:55|0.63345
11:26:56|0.63345
11:26:57|0.63345
11:26:57|0.63345
11:27:00|0.63345
11:27:00|0.63345
11:27:01|0.63345
11:27:02|0.63345
11:27:04|0.63345
11:27:04|0.63345
11:27:05|0.63345
11:27:06|0.63356
11:27:07|0.63356
11:27:08|0.63356
11:27:09|0.63356
11:27:10|0.63356
11:27:11|0.63356
11:27:12|0.63356
11:27:13|0.63294
11:27:14|0.63294
11:27:15|0.63294
11:27:16|0.63242
11:27:18|0.63242
11:27:18|0.63242
11:27:20|0.63242
11:27:20|0.63291
11:27:21|0.63291
11:27:22|0.63294
11:27:24|0.63294
11:27:25|0.63374
11:27:25|0.63372
11:27:26|0.63345
11:27:27|0.63345
11:27:29|0.63345
11:27:29|0.63345
11:27:30|0.63345
11:27:32|0.63374
11:27:33|0.63374
11:27:35|0.634
11:27:36|0.634
11:27:37|0.634
11:27:37|0.63375
11:27:39|0.63375
11:27:39|0.63375
11:27:41|0.63375
11:27:41|0.63442
11:27:43|0.63441
11:27:43|0.63441
11:27:45|0.63441
11:27:45|0.63441
11:27:47|0.63431
11:27:48|0.63431
11:27:49|0.63431
11:27:50|0.63431
11:27:51|0.63431
11:27:51|0.63431
11:27:53|0.63445
11:27:54|0.63445
11:27:55|0.63445
11:27:56|0.63445
11:27:57|0.63445
11:27:58|0.63445
11:27:59|0.63445
11:28:00|0.63445
11:28:01|0.63445
11:28:02|0.63445
11:28:03|0.63445
11:28:04|0.63445
11:28:05|0.63445
11:28:06|0.63374
11:28:07|0.63374
11:28:08|0.63374
11:28:09|0.63374
11:28:11|0.63374
11:28:11|0.63374
11:28:12|0.63374
11:28:14|0.63374
11:28:14|0.63374
11:28:16|0.63374
11:28:17|0.63399
11:28:17|0.63399
11:28:19|0.63399
11:28:20|0.63399
11:28:21|0.63449
11:28:22|0.63449
11:28:23|0.63449
11:28:24|0.63449
11:28:25|0.63449
11:28:26|0.63449
11:28:27|0.63449
11:28:28|0.63449
11:28:28|0.63422
11:28:30|0.63422
11:28:31|0.63422
11:28:32|0.63422
11:28:33|0.6342
11:28:35|0.63418
11:28:35|0.63418
11:28:37|0.63418
11:28:38|0.63418
11:28:39|0.63418
11:28:39|0.63418
11:28:41|0.63418
11:28:42|0.63418
11:28:43|0.63418
11:28:44|0.63418
11:28:44|0.63416
11:28:46|0.63416
11:28:46|0.63416
11:28:47|0.63368
11:28:49|0.6331
11:28:50|0.63309
11:28:51|0.63306
11:28:52|0.633
11:28:53|0.633
11:28:55|0.6325
11:28:55|0.6325
11:28:56|0.63216
11:28:57|0.63216
11:28:58|0.63309
11:28:59|0.63309
11:29:00|0.63309
11:29:01|0.63309
11:29:02|0.63309
11:29:03|0.63309
11:29:04|0.63309
11:29:05|0.63309
11:29:06|0.63309
11:29:07|0.63309
11:29:08|0.63309
11:29:09|0.63413
11:29:10|0.63413
11:29:11|0.63413
11:29:12|0.63413
11:29:13|0.63398
11:29:14|0.63398
11:29:15|0.63398
11:29:16|0.63398
11:29:17|0.63398
11:29:18|0.63398
11:29:19|0.63398
11:29:20|0.63398
11:29:21|0.63398
11:29:22|0.63398
11:29:23|0.63398
11:29:24|0.63398
11:29:25|0.63398
11:29:26|0.63398
11:29:27|0.6333
11:29:28|0.6333
11:29:29|0.6333
11:29:30|0.6333
11:29:32|0.6333
11:29:32|0.63299
11:29:34|0.63299
11:29:35|0.63299
11:29:37|0.63299
11:29:37|0.63299
11:29:39|0.63299
11:29:40|0.63299
11:29:41|0.63299
11:29:42|0.63299
11:29:43|0.63299
11:29:44|0.63299
11:29:45|0.63299
11:29:46|0.63299
11:29:47|0.63299
11:29:48|0.63299
11:29:49|0.63299
11:29:50|0.63299
11:29:52|0.63299
11:29:52|0.63299
11:29:53|0.63299
11:29:54|0.63299
11:29:55|0.63299
11:29:56|0.63299
11:29:57|0.63299
11:29:58|0.63297
11:29:59|0.63297
11:30:00|0.63297
11:30:01|0.63297
11:30:03|0.63297
11:30:05|0.63297
11:30:05|0.6329
11:30:06|0.6329
11:30:07|0.63286
11:30:08|0.63286
11:30:09|0.63286
11:30:10|0.63286
11:30:11|0.63286
11:30:12|0.63286
11:30:13|0.63286
11:30:14|0.63286
11:30:15|0.633
11:30:16|0.633
11:30:17|0.633
11:30:18|0.63325
11:30:19|0.63325
11:30:20|0.63325
11:30:21|0.63325
11:30:22|0.63325
11:30:23|0.63325
11:30:24|0.63325
11:30:25|0.63325
11:30:26|0.63325
11:30:27|0.63325
11:30:28|0.63325
11:30:29|0.63325
11:30:30|0.63325
11:30:31|0.63325
11:30:32|0.63325
11:30:33|0.63325
11:30:34|0.63325
11:30:35|0.63325
11:30:37|0.63325
11:30:37|0.63325
11:30:39|0.63325
11:30:40|0.63325
11:30:41|0.63325
11:30:42|0.63325
11:30:43|0.63325
11:30:44|0.63325
11:30:45|0.63325
11:30:46|0.63367
11:30:47|0.63423
11:30:48|0.63402
11:30:49|0.63402
11:30:51|0.63402
11:30:51|0.63375
11:30:52|0.63375
11:30:54|0.63375
11:30:54|0.63375
11:30:56|0.63375
11:30:56|0.63375
11:30:58|0.63375
11:30:59|0.63375
11:30:59|0.63375
11:31:01|0.6331
11:31:01|0.6331
11:31:02|0.63297
11:31:03|0.63297
11:31:05|0.63297
11:31:05|0.63297
11:31:06|0.63297
11:31:07|0.63243
11:31:09|0.63243
11:31:10|0.63243
11:31:11|0.63243
11:31:12|0.63243
11:31:13|0.63247
11:31:14|0.63247
11:31:16|0.63247
11:31:16|0.63247
11:31:17|0.63247
11:31:18|0.63247
11:31:19|0.6331
11:31:20|0.63309
11:31:21|0.63309
11:31:22|0.63309
11:31:23|0.63309
11:31:24|0.63309
11:31:25|0.63309
11:31:26|0.63309
11:31:27|0.63309
11:31:28|0.63309
11:31:29|0.63309
11:31:30|0.63309
11:31:31|0.63228
11:31:32|0.63244
11:31:33|0.63244
11:31:34|0.63244
11:31:36|0.63244
11:31:37|0.63244
11:31:38|0.63244
11:31:39|0.63252
11:31:40|0.63252
11:31:41|0.63252
11:31:42|0.63252
11:31:43|0.63262
11:31:44|0.63262
11:31:45|0.63262
11:31:47|0.63289
11:31:48|0.63289
11:31:49|0.63254
11:31:50|0.63238
11:31:51|0.63238
11:31:52|0.63217
11:31:53|0.63145
11:31:54|0.63082
11:31:55|0.63082
11:31:56|0.63082
11:31:58|0.63082
11:31:58|0.63082
11:31:59|0.63082
11:32:00|0.63082
11:32:01|0.63082
11:32:02|0.63082
11:32:03|0.63082
11:32:04|0.63082
11:32:05|0.63082
11:32:06|0.63082
11:32:07|0.63082
11:32:08|0.63082
11:32:09|0.63082
11:32:10|0.63082
11:32:11|0.63082
11:32:12|0.63082
11:32:13|0.63082
11:32:14|0.63102
11:32:15|0.63102
11:32:16|0.63102
11:32:17|0.63102
11:32:18|0.63102
11:32:19|0.63102
11:32:20|0.63102
11:32:21|0.63102
11:32:22|0.63102
11:32:23|0.63102
11:32:24|0.63102
11:32:25|0.63102
11:32:26|0.63102
11:32:27|0.63102
11:32:28|0.63102
11:32:29|0.631
11:32:30|0.631
11:32:31|0.631
11:32:32|0.631
11:32:33|0.63165
11:32:34|0.63149
11:32:35|0.63149
11:32:37|0.63149
11:32:38|0.63208
11:32:39|0.63208
11:32:40|0.63208
11:32:41|0.63242
11:32:42|0.63242
11:32:44|0.63242
11:32:45|0.63242
11:32:46|0.63242
11:32:47|0.63242
11:32:47|0.63242
11:32:49|0.63242
11:32:50|0.63242
11:32:51|0.63242
11:32:52|0.63242
11:32:53|0.63242
11:32:54|0.63242
11:32:55|0.63242
11:32:56|0.63242
11:32:57|0.63242
11:32:58|0.63242
11:32:58|0.63242
11:33:00|0.63242
11:33:01|0.63242
11:33:02|0.63242
11:33:02|0.63242
11:33:04|0.63242
11:33:05|0.63242
11:33:05|0.63242
11:33:07|0.6315
11:33:08|0.6315
11:33:09|0.6315
11:33:10|0.6315
11:33:11|0.6315
11:33:12|0.6315
11:33:13|0.6315
11:33:14|0.6315
11:33:15|0.6315
11:33:16|0.6315
11:33:17|0.63102
11:33:18|0.63102
11:33:19|0.63132
11:33:20|0.63132
11:33:21|0.63132
11:33:22|0.63132
11:33:23|0.63132
11:33:24|0.63132
11:33:25|0.63132
11:33:26|0.63132
11:33:27|0.63127
11:33:28|0.63127
11:33:29|0.63127
11:33:30|0.63127
11:33:31|0.63127
11:33:32|0.63127
11:33:33|0.63127
11:33:34|0.63058
11:33:35|0.63031
11:33:36|0.63009
11:33:37|0.63009
11:33:39|0.63046
11:33:40|0.63001
11:33:41|0.63008
11:33:42|0.63008
11:33:43|0.63008
11:33:44|0.63008
11:33:45|0.63009
11:33:46|0.62943
11:33:48|0.62943
11:33:49|0.62943
11:33:49|0.62943
11:33:51|0.6295
11:33:52|0.6295
11:33:53|0.6295
11:33:54|0.6295
11:33:54|0.6295
11:33:56|0.6295
11:33:56|0.6295
11:33:58|0.6295
11:33:59|0.63009
11:34:00|0.63009
11:34:01|0.63009
11:34:02|0.63009
11:34:03|0.63009
11:34:04|0.63009
11:34:05|0.63009
11:34:06|0.63009
11:34:08|0.63009
11:34:08|0.63009
11:34:09|0.63009
11:34:10|0.63009
11:34:11|0.63009
11:34:12|0.63009
11:34:13|0.63009
11:34:14|0.63009
11:34:15|0.63009
11:34:16|0.63009
11:34:17|0.63022
11:34:18|0.63148
11:34:19|0.6311
11:34:20|0.6311
11:34:21|0.63175
11:34:22|0.63175
11:34:23|0.63175
11:34:24|0.63175
11:34:25|0.63175
11:34:26|0.63175
11:34:27|0.63175
11:34:28|0.63175
11:34:29|0.63175
11:34:30|0.63175
11:34:31|0.63175
11:34:32|0.63175
11:34:33|0.63175
11:34:34|0.63175
11:34:35|0.63175
11:34:36|0.63175
11:34:37|0.63175
11:34:39|0.63175
11:34:40|0.63175
11:34:41|0.63175
11:34:43|0.63175
11:34:43|0.63175
11:34:44|0.63175
11:34:46|0.63172
11:34:47|0.63172
11:34:48|0.63172
11:34:49|0.63172
11:34:50|0.63172
11:34:51|0.63172
11:34:52|0.63172
11:34:54|0.63172
11:34:54|0.63172
11:34:55|0.63226
11:34:56|0.63226
11:34:57|0.63226
11:34:58|0.63226
11:34:59|0.63226
11:35:00|0.63226
11:35:01|0.63226
11:35:02|0.63226
11:35:03|0.63158
11:35:04|0.63158
11:35:05|0.631
11:35:07|0.631
11:35:07|0.631
11:35:09|0.63047
11:35:09|0.63096
11:35:10|0.63096
11:35:11|0.63096
11:35:13|0.63096
11:35:13|0.63096
11:35:15|0.632
11:35:15|0.632
11:35:17|0.632
11:35:18|0.632
11:35:18|0.632
11:35:19|0.632
11:35:21|0.632
11:35:21|0.632
11:35:22|0.63271
11:35:24|0.63232
11:35:25|0.63232
11:35:25|0.63277
11:35:27|0.63277
11:35:27|0.63277
11:35:28|0.63277
11:35:30|0.63277
11:35:31|0.63277
11:35:31|0.63277
11:35:33|0.63277
11:35:34|0.63277
11:35:35|0.63277
11:35:36|0.63277
11:35:36|0.63277
11:35:38|0.63277
11:35:39|0.63277
11:35:40|0.63277
11:35:42|0.63277
11:35:42|0.63277
11:35:43|0.63277
11:35:45|0.63226
11:35:46|0.63226
11:35:47|0.63226
11:35:49|0.63226
11:35:49|0.63238
11:35:50|0.63238
11:35:52|0.63238
11:35:53|0.63238
11:35:54|0.63238
11:35:55|0.63238
11:35:56|0.63226
11:35:56|0.63226
11:35:57|0.63226
11:35:59|0.63226
11:36:00|0.63226
11:36:01|0.63226
11:36:02|0.63226
11:36:03|0.63226
11:36:04|0.63226
11:36:05|0.63226
11:36:06|0.63226
11:36:07|0.63226
11:36:08|0.63226
11:36:09|0.63226
11:36:10|0.63212
11:36:11|0.63212
11:36:11|0.63212
11:36:13|0.63226
11:36:14|0.6325
11:36:15|0.63248
11:36:16|0.63248
11:36:17|0.63248
11:36:18|0.63248
11:36:19|0.63239
11:36:20|0.63251
11:36:21|0.63251
11:36:22|0.63251
11:36:23|0.63251
11:36:24|0.63251
11:36:25|0.63231
11:36:26|0.63231
11:36:27|0.63231
11:36:28|0.63231
11:36:29|0.63231
11:36:30|0.63252
11:36:31|0.63252
11:36:32|0.63252
11:36:33|0.63254
11:36:34|0.63254
11:36:35|0.63254
11:36:36|0.63278
11:36:38|0.63278
11:36:38|0.63278
11:36:40|0.63278
11:36:41|0.63278
11:36:41|0.63278
11:36:43|0.63284
11:36:45|0.63284
11:36:46|0.63348
11:36:47|0.63397
11:36:48|0.634
11:36:49|0.634
11:36:49|0.634
11:36:51|0.63399
11:36:51|0.63399
11:36:53|0.634
11:36:54|0.634
11:36:55|0.634
11:36:56|0.634
11:36:57|0.634
11:36:57|0.634
11:36:59|0.634
11:37:00|0.634
11:37:01|0.63407
11:37:02|0.63407
11:37:03|0.63416
11:37:04|0.63416
11:37:05|0.63416
11:37:06|0.63416
11:37:07|0.63416
11:37:08|0.63416
11:37:09|0.634
11:37:10|0.634
11:37:11|0.634
11:37:12|0.63363
11:37:13|0.63363
11:37:14|0.63363
11:37:15|0.63363
11:37:16|0.63363
11:37:17|0.63363
11:37:18|0.63363
11:37:19|0.63363
11:37:20|0.63363
11:37:21|0.63363
11:37:22|0.63363
11:37:23|0.63382
11:37:24|0.63382
11:37:25|0.63382
11:37:26|0.63382
11:37:27|0.63382
11:37:28|0.63382
11:37:29|0.63382
11:37:30|0.63389
11:37:31|0.63389
11:37:32|0.63389
11:37:33|0.63389
11:37:34|0.63337
11:37:36|0.63345
11:37:36|0.63345
11:37:37|0.63345
11:37:38|0.63217
11:37:39|0.63222
11:37:41|0.63267
11:37:41|0.6317
11:37:43|0.63241
11:37:44|0.63241
11:37:45|0.63222
11:37:47|0.63222
11:37:48|0.63222
11:37:48|0.63222
11:37:50|0.63222
11:37:51|0.63222
11:37:52|0.63222
11:37:53|0.63222
11:37:54|0.63251
11:37:55|0.63251
11:37:56|0.63251
11:37:57|0.63251
11:37:58|0.63251
11:37:59|0.63251
11:38:00|0.63282
11:38:02|0.63282
11:38:02|0.63251
11:38:03|0.63251
11:38:04|0.63251
11:38:05|0.63251
11:38:06|0.63251
11:38:07|0.63251
11:38:08|0.63251
11:38:09|0.63251
11:38:10|0.63251
11:38:11|0.63251
11:38:12|0.63251
11:38:14|0.63258
11:38:15|0.63258
11:38:16|0.63258
11:38:17|0.63258
11:38:18|0.63258
11:38:19|0.63258
11:38:20|0.63258
11:38:21|0.63258
11:38:22|0.63245
11:38:23|0.63245
11:38:24|0.63245
11:38:25|0.63245
11:38:26|0.63245
11:38:27|0.63245
11:38:28|0.63245
11:38:29|0.63245
11:38:30|0.63242
11:38:31|0.63242
11:38:32|0.63242
11:38:33|0.63223
11:38:34|0.63223
11:38:35|0.63223
11:38:36|0.63223
11:38:37|0.63223
11:38:38|0.63223
11:38:39|0.63223
11:38:40|0.63223
11:38:41|0.63223
11:38:43|0.63223
11:38:44|0.63223
11:38:45|0.63225
11:38:46|0.63225
11:38:47|0.63225
11:38:49|0.63225
11:38:50|0.63225
11:38:50|0.63225
11:38:51|0.63225
11:38:52|0.63225
11:38:54|0.63225
11:38:55|0.63223
11:38:56|0.63223
11:38:56|0.63223
11:38:58|0.63223
11:38:59|0.63223
11:39:00|0.63223
11:39:00|0.63223
11:39:01|0.63223
11:39:03|0.63223
11:39:04|0.63223
11:39:04|0.63223
11:39:05|0.63223
11:39:06|0.63263
11:39:08|0.63263
11:39:08|0.63263
11:39:09|0.63263
11:39:11|0.63262
11:39:11|0.63262
11:39:12|0.63165
11:39:14|0.63165
11:39:15|0.63165
11:39:15|0.63165
11:39:17|0.63165
11:39:18|0.63165
11:39:18|0.63165
11:39:19|0.63165
11:39:20|0.63165
11:39:22|0.63165
11:39:22|0.63253
11:39:23|0.63253
11:39:25|0.63253
11:39:26|0.63253
11:39:26|0.63253
11:39:27|0.63257
11:39:28|0.63257
11:39:30|0.63257
11:39:31|0.63257
11:39:32|0.63257
11:39:33|0.63257
11:39:34|0.63257
11:39:35|0.63257
11:39:36|0.63257
11:39:37|0.63193
11:39:38|0.63193
11:39:39|0.63193
11:39:40|0.63193
11:39:41|0.63193
11:39:42|0.63193
11:39:44|0.63193
11:39:45|0.63193
11:39:46|0.63193
11:39:47|0.63193
11:39:48|0.63193
11:39:48|0.63193
11:39:49|0.63193
11:39:51|0.63193
11:39:52|0.63193
11:39:53|0.63193
11:39:54|0.63193
11:39:55|0.63187
11:39:56|0.63187
11:39:57|0.63187
11:39:58|0.63187
11:39:59|0.63153
11:40:00|0.63151
11:40:01|0.63101
11:40:02|0.63087
11:40:04|0.63087
11:40:05|0.63087
11:40:05|0.63153
11:40:07|0.63153
11:40:08|0.63153
11:40:09|0.63153
11:40:10|0.63153
11:40:11|0.63153
11:40:12|0.63153
11:40:13|0.63137
11:40:14|0.63137
11:40:15|0.63137
11:40:16|0.63137
11:40:17|0.63137
11:40:18|0.63137
11:40:19|0.63137
11:40:19|0.63137
11:40:21|0.63137
11:40:21|0.63137
11:40:23|0.63137
11:40:24|0.63137
11:40:25|0.63137
11:40:26|0.63105
11:40:26|0.63105
11:40:28|0.63105
11:40:29|0.63105
11:40:30|0.63105
11:40:31|0.63105
11:40:32|0.63105
11:40:32|0.63105
11:40:34|0.63105
11:40:34|0.63105
11:40:36|0.63105
11:40:37|0.63105
11:40:38|0.63105
11:40:38|0.63105
11:40:40|0.63149
11:40:40|0.63127
11:40:41|0.6315
11:40:43|0.6315
11:40:44|0.63144
11:40:46|0.63134
11:40:46|0.63134
11:40:47|0.63134
11:40:48|0.63134
11:40:49|0.63134
11:40:51|0.63172
11:40:52|0.63172
11:40:53|0.63172
11:40:54|0.6315
11:40:55|0.6315
11:40:56|0.6315
11:40:58|0.6324
11:40:58|0.6324
11:40:59|0.63183
11:41:00|0.63183
11:41:01|0.63183
11:41:02|0.63183
11:41:03|0.63183
11:41:04|0.63183
11:41:05|0.63183
11:41:06|0.63183
11:41:07|0.63183
11:41:08|0.6317
11:41:09|0.6317
11:41:10|0.631
11:41:11|0.631
11:41:12|0.63076
11:41:13|0.63076
11:41:14|0.63076
11:41:15|0.63076
11:41:16|0.63106
11:41:17|0.63106
11:41:18|0.63106
11:41:19|0.63106
11:41:20|0.63106
11:41:21|0.63106
11:41:22|0.63106
11:41:23|0.63106
11:41:24|0.63106
11:41:25|0.63121
11:41:26|0.63121
11:41:28|0.63121
11:41:28|0.63121
11:41:29|0.63121
11:41:30|0.631
11:41:31|0.631
11:41:32|0.631
11:41:33|0.631
11:41:34|0.631
11:41:35|0.631
11:41:36|0.631
11:41:37|0.63076
11:41:39|0.63076
11:41:40|0.63095
11:41:40|0.63095
11:41:41|0.63025
11:41:43|0.63025
11:41:43|0.63075
11:41:44|0.63106
11:41:46|0.63106
11:41:47|0.63106
11:41:48|0.63106
11:41:49|0.63106
11:41:50|0.63106
11:41:51|0.63106
11:41:52|0.63121
11:41:53|0.63121
11:41:54|0.63121
11:41:55|0.63137
11:41:57|0.63137
11:41:57|0.63137
11:41:58|0.63137
11:42:00|0.63137
11:42:00|0.63137
11:42:02|0.63137
11:42:03|0.63178
11:42:04|0.63178
11:42:04|0.63178
11:42:05|0.63178
11:42:07|0.63178
11:42:08|0.63178
11:42:09|0.63178
11:42:10|0.63178
11:42:11|0.63178
11:42:12|0.63178
11:42:14|0.63178
11:42:14|0.63178
11:42:15|0.63178
11:42:16|0.63178
11:42:18|0.63178
11:42:19|0.63178
11:42:20|0.63178
11:42:21|0.63178
11:42:21|0.63178
11:42:23|0.63178
11:42:23|0.63178
11:42:25|0.63178
11:42:26|0.63178
11:42:27|0.6313
11:42:28|0.6313
11:42:28|0.6313
11:42:30|0.6313
11:42:30|0.6313
11:42:32|0.6313
11:42:33|0.6313
11:42:34|0.6313
11:42:35|0.6313
11:42:36|0.6313
11:42:37|0.6313
11:42:38|0.63025
11:42:39|0.62974
11:42:40|0.62974
11:42:41|0.62996
11:42:43|0.6302
11:42:43|0.6302
11:42:44|0.6302
11:42:45|0.6302
11:42:47|0.6302
11:42:47|0.6302
11:42:48|0.6302
11:42:50|0.6302
11:42:51|0.6302
11:42:52|0.63032
11:42:53|0.63032
11:42:54|0.63032
11:42:55|0.63032
11:42:57|0.63032
11:42:57|0.63032
11:42:58|0.63032
11:43:00|0.63032
11:43:01|0.62993
11:43:02|0.62993
11:43:03|0.63035
11:43:04|0.63035
11:43:05|0.63035
11:43:06|0.63035
11:43:07|0.63035
11:43:07|0.63035
11:43:09|0.63006
11:43:10|0.63006
11:43:11|0.63006
11:43:12|0.63006
11:43:13|0.63006
11:43:14|0.63006
11:43:15|0.63006
11:43:16|0.63006
11:43:17|0.63006
11:43:18|0.63006
11:43:19|0.63006
11:43:20|0.63006
11:43:21|0.63006
11:43:22|0.63006
11:43:23|0.63006
11:43:24|0.63006
11:43:25|0.63006
11:43:26|0.63006
11:43:27|0.63006
11:43:28|0.62941
11:43:29|0.62941
11:43:30|0.62941
11:43:31|0.62941
11:43:32|0.62941
11:43:33|0.62941
11:43:34|0.62941
11:43:35|0.62941
11:43:37|0.62941
11:43:37|0.62941
11:43:38|0.62941
11:43:39|0.62979
11:43:40|0.62979
11:43:41|0.62979
11:43:42|0.62979
11:43:43|0.62979
11:43:44|0.62968
11:43:45|0.62968
11:43:47|0.62926
11:43:48|0.62937
11:43:49|0.62887
11:43:51|0.62887
11:43:52|0.62887
11:43:52|0.62887
11:43:54|0.62822
11:43:55|0.62808
11:43:56|0.62804
11:43:57|0.62771
11:43:58|0.62771
11:43:59|0.6275
11:44:00|0.6275
11:44:02|0.6275
11:44:02|0.6275
11:44:03|0.62804
11:44:05|0.62804
11:44:06|0.62813
11:44:06|0.62813
11:44:07|0.62813
11:44:08|0.62813
11:44:09|0.62815
11:44:11|0.62884
11:44:11|0.62884
11:44:12|0.62884
11:44:14|0.62881
11:44:15|0.62881
11:44:15|0.62833
11:44:16|0.62833
11:44:17|0.62833
11:44:19|0.62833
11:44:19|0.62833
11:44:21|0.62833
11:44:22|0.62793
11:44:23|0.62793
11:44:24|0.62793
11:44:24|0.62793
11:44:26|0.62793
11:44:26|0.62793
11:44:28|0.62793
11:44:29|0.62793
11:44:30|0.62793
11:44:31|0.62793
11:44:32|0.62793
11:44:33|0.62678
11:44:34|0.62675
11:44:35|0.62675
11:44:37|0.62893
11:44:37|0.62827
11:44:38|0.62827
11:44:39|0.62827
11:44:40|0.62827
11:44:41|0.62827
11:44:42|0.62827
11:44:43|0.62827
11:44:44|0.62874
11:44:45|0.62874
11:44:46|0.62874
11:44:48|0.6286
11:44:49|0.6286
11:44:51|0.62694
11:44:51|0.62645
11:44:52|0.62696
11:44:53|0.62696
11:44:54|0.62696
11:44:55|0.62696
11:44:56|0.62696
11:44:57|0.62696
11:44:58|0.62684
11:44:59|0.62684
11:45:00|0.62711
11:45:02|0.62711
11:45:03|0.62734
11:45:03|0.62651
11:45:05|0.62682
11:45:05|0.62644
11:45:06|0.62644
11:45:08|0.62644
11:45:09|0.62644
11:45:10|0.62644
11:45:10|0.62644
11:45:11|0.62644
11:45:13|0.62644
11:45:14|0.62644
11:45:15|0.62644
11:45:16|0.62651
11:45:16|0.62651
11:45:17|0.62651
11:45:18|0.62654
11:45:19|0.62654
11:45:21|0.62654
11:45:22|0.62656
11:45:23|0.62656
11:45:23|0.62656
11:45:25|0.62675
11:45:25|0.6266
11:45:26|0.6266
11:45:28|0.6273
11:45:28|0.6273
11:45:29|0.6273
11:45:30|0.62712
11:45:32|0.62767
11:45:33|0.62814
11:45:34|0.62709
11:45:35|0.62662
11:45:35|0.62662
11:45:37|0.62662
11:45:37|0.62744
11:45:38|0.62744
11:45:39|0.62744
11:45:40|0.62743
11:45:41|0.62743
11:45:42|0.62743
11:45:43|0.62743
11:45:45|0.62743
11:45:46|0.62743
11:45:47|0.62743
11:45:48|0.62743
11:45:49|0.62723
11:45:50|0.62715
11:45:51|0.62726
11:45:52|0.62726
11:45:53|0.62726
11:45:54|0.62693
11:45:55|0.62679
11:45:57|0.62671
11:45:58|0.62671
11:45:59|0.62671
11:45:59|0.62671
11:46:01|0.62612
11:46:02|0.62606
11:46:03|0.62606
11:46:04|0.626
11:46:05|0.626
11:46:06|0.626
11:46:07|0.626
11:46:08|0.62576
11:46:10|0.62576
11:46:10|0.62576
11:46:11|0.62584
11:46:12|0.62614
11:46:14|0.62614
11:46:14|0.62559
11:46:15|0.62559
11:46:16|0.6257
11:46:17|0.6257
11:46:19|0.6257
11:46:19|0.6257
11:46:20|0.62518
11:46:21|0.62518
11:46:22|0.62518
11:46:23|0.6257
11:46:24|0.62518
11:46:25|0.6252
11:46:26|0.62573
11:46:27|0.62631
11:46:28|0.62631
11:46:30|0.62631
11:46:31|0.62631
11:46:32|0.62572
11:46:33|0.62572
11:46:34|0.62555
11:46:35|0.62555
11:46:36|0.62555
11:46:37|0.62592
11:46:38|0.62592
11:46:39|0.62592
11:46:39|0.62592
11:46:41|0.62592
11:46:42|0.62546
11:46:43|0.62586
11:46:44|0.62578
11:46:45|0.62578
11:46:46|0.62579
11:46:47|0.62579
11:46:48|0.62579
11:46:49|0.62579
11:46:50|0.62584
11:46:52|0.62554
11:46:53|0.62562
11:46:54|0.62583
11:46:55|0.62583
11:46:57|0.62583
11:46:58|0.62631
11:46:59|0.62631
11:46:59|0.6263
11:47:00|0.62635
11:47:01|0.62635
11:47:03|0.62683
11:47:04|0.62683
11:47:05|0.62683
11:47:06|0.62683
11:47:07|0.62683
11:47:08|0.62683
11:47:09|0.62683
11:47:10|0.62678
11:47:11|0.6271
11:47:12|0.6271
11:47:13|0.6271
11:47:14|0.62718
11:47:15|0.62809
11:47:16|0.62763
11:47:17|0.62763
11:47:18|0.62763
11:47:19|0.62763
11:47:20|0.62686
11:47:21|0.62628
11:47:22|0.62628
11:47:23|0.62672
11:47:24|0.62729
11:47:26|0.62729
11:47:26|0.62692
11:47:27|0.62714
11:47:28|0.62714
11:47:29|0.62697
11:47:30|0.62697
11:47:32|0.62772
11:47:33|0.62772
11:47:33|0.62772
11:47:34|0.62772
11:47:35|0.62772
11:47:36|0.62772
11:47:37|0.62772
11:47:39|0.62735
11:47:40|0.62735
11:47:40|0.62752
11:47:42|0.62752
11:47:43|0.62752
11:47:44|0.62752
11:47:45|0.62749
11:47:46|0.62749
11:47:47|0.62749
11:47:48|0.62749
11:47:49|0.62749
11:47:50|0.62747
11:47:51|0.62694
11:47:52|0.62694
11:47:53|0.62694
11:47:54|0.62694
11:47:55|0.62694
11:47:56|0.62694
11:47:57|0.62694
11:47:58|0.62694
11:48:00|0.62735
11:48:00|0.62735
11:48:01|0.62668
11:48:02|0.62668
11:48:04|0.62747
11:48:05|0.62651
11:48:05|0.62651
11:48:07|0.62651
11:48:08|0.62651
11:48:08|0.62651
11:48:09|0.62651
11:48:11|0.62729
11:48:12|0.62729
11:48:13|0.62729
11:48:14|0.62729
11:48:15|0.62686
11:48:16|0.62686
11:48:17|0.62686
11:48:18|0.62686
11:48:18|0.62686
11:48:20|0.62686
11:48:21|0.62686
11:48:22|0.62686
11:48:23|0.62697
11:48:24|0.62697
11:48:25|0.62697
11:48:26|0.62697
11:48:27|0.62697
11:48:28|0.62697
11:48:28|0.62697
11:48:30|0.62697
11:48:31|0.62697
11:48:32|0.62761
11:48:33|0.62761
11:48:34|0.6274
11:48:35|0.6274
11:48:36|0.62757
11:48:37|0.62757
11:48:37|0.62757
11:48:39|0.62757
11:48:40|0.62757
11:48:41|0.62757
11:48:42|0.62779
11:48:43|0.62758
11:48:44|0.62758
11:48:45|0.62758
11:48:46|0.62843
11:48:47|0.62805
11:48:48|0.62805
11:48:49|0.62805
11:48:50|0.62805
11:48:51|0.62805
11:48:53|0.62758
11:48:54|0.62758
11:48:55|0.62774
11:48:56|0.62774
11:48:57|0.62799
11:48:57|0.62799
11:48:59|0.62799
11:49:00|0.62798
11:49:00|0.62798
11:49:02|0.62707
11:49:03|0.62707
11:49:04|0.62707
11:49:06|0.62707
11:49:06|0.62707
11:49:07|0.62707
11:49:08|0.62707
11:49:09|0.62707
11:49:10|0.62707
11:49:11|0.62707
11:49:12|0.62733
11:49:13|0.62733
11:49:14|0.62733
11:49:16|0.62733
11:49:16|0.62652
11:49:17|0.62753
11:49:18|0.62753
11:49:19|0.62753
11:49:21|0.62753
11:49:21|0.62753
11:49:23|0.62753
11:49:24|0.62753
11:49:25|0.62701
11:49:25|0.62728
11:49:27|0.62709
11:49:28|0.62709
11:49:29|0.62709
11:49:30|0.62683
11:49:31|0.62683
11:49:32|0.6281
11:49:33|0.6281
11:49:34|0.6281
11:49:35|0.6281
11:49:36|0.6281
11:49:37|0.62755
11:49:38|0.62755
11:49:39|0.62755
11:49:40|0.62755
11:49:41|0.62755
11:49:42|0.62755
11:49:43|0.62755
11:49:44|0.62755
11:49:45|0.62755
11:49:46|0.62755
11:49:47|0.62755
11:49:48|0.62755
11:49:49|0.62805
11:49:50|0.62805
11:49:51|0.62805
11:49:52|0.62805
11:49:53|0.62786
11:49:55|0.62786
11:49:55|0.62786
11:49:57|0.62786
11:49:58|0.62683
11:49:59|0.6267
11:50:00|0.6267
11:50:01|0.6267
11:50:02|0.6267
11:50:04|0.6267
11:50:04|0.62703
11:50:05|0.62703
11:50:06|0.62703
11:50:08|0.62703
11:50:09|0.62703
11:50:10|0.62784
11:50:10|0.62784
11:50:12|0.62784
11:50:13|0.62751
11:50:14|0.62751
11:50:15|0.62751
11:50:16|0.62751
11:50:17|0.62751
11:50:18|0.62751
11:50:19|0.62775
11:50:20|0.62774
11:50:22|0.62721
11:50:23|0.62721
11:50:24|0.62721
11:50:25|0.62721
11:50:25|0.62721
11:50:27|0.62765
11:50:27|0.62765
11:50:28|0.62765
11:50:29|0.62765
11:50:30|0.62741
11:50:31|0.62741
11:50:32|0.62741
11:50:34|0.62741
11:50:34|0.62741
11:50:35|0.62757
11:50:36|0.62757
11:50:37|0.62757
11:50:39|0.62742
11:50:39|0.62742
11:50:40|0.62742
11:50:41|0.62742
11:50:42|0.62742
11:50:43|0.62765
11:50:44|0.62765
11:50:45|0.62765
11:50:46|0.6273
11:50:48|0.6273
11:50:49|0.6273
11:50:50|0.62682
11:50:50|0.62682
11:50:51|0.62682
11:50:52|0.62682
11:50:53|0.62665
11:50:55|0.62665
11:50:56|0.6259
11:50:57|0.62603
11:50:58|0.62603
11:51:00|0.62603
11:51:00|0.62603
11:51:02|0.62603
11:51:02|0.62603
11:51:03|0.62603
11:51:05|0.62562
11:51:06|0.62622
11:51:07|0.62622
11:51:08|0.62622
11:51:08|0.62544
11:51:10|0.62527
11:51:11|0.62488
11:51:12|0.62488
11:51:13|0.62488
11:51:14|0.62488
11:51:14|0.62493
11:51:15|0.62514
11:51:17|0.62514
11:51:18|0.62506
11:51:19|0.62506
11:51:20|0.62506
11:51:22|0.62494
11:51:22|0.62494
11:51:24|0.62494
11:51:24|0.62494
11:51:25|0.62495
11:51:27|0.62495
11:51:27|0.62495
11:51:28|0.62528
11:51:30|0.62496
11:51:30|0.62496
11:51:31|0.62547
11:51:32|0.62506
11:51:33|0.62506
11:51:35|0.62506
11:51:35|0.62493
11:51:37|0.62479
11:51:38|0.62458
11:51:39|0.62465
11:51:39|0.62465
11:51:40|0.62465
11:51:41|0.62465
11:51:42|0.62465
11:51:43|0.62465
11:51:44|0.62465
11:51:45|0.62465
11:51:46|0.62465
11:51:48|0.62465
11:51:48|0.62465
11:51:49|0.62465
11:51:50|0.62487
11:51:51|0.62487
11:51:52|0.62487
11:51:53|0.62465
11:51:55|0.62465
11:51:56|0.62465
11:51:58|0.62465
11:51:58|0.62466
11:52:00|0.62466
11:52:01|0.62466
11:52:02|0.62466
11:52:02|0.62467
11:52:03|0.62467
11:52:05|0.62467
11:52:05|0.625
11:52:07|0.625
11:52:08|0.625
11:52:09|0.625
11:52:10|0.625
11:52:11|0.62479
11:52:12|0.62479
11:52:13|0.62479
11:52:14|0.62506
11:52:15|0.62532
11:52:16|0.62497
11:52:17|0.62497
11:52:19|0.62474
11:52:19|0.62546
11:52:20|0.6254
11:52:22|0.62561
11:52:22|0.62554
11:52:24|0.62554
11:52:24|0.62554
11:52:25|0.62513
11:52:26|0.62513
11:52:27|0.62466
11:52:28|0.62559
11:52:30|0.62556
11:52:31|0.62531
11:52:31|0.62472
11:52:33|0.62472
11:52:33|0.62472
11:52:34|0.62472
11:52:35|0.62468
11:52:36|0.62468
11:52:38|0.62546
11:52:38|0.62561
11:52:39|0.62561
11:52:40|0.62561
11:52:41|0.62561
11:52:42|0.62554
11:52:43|0.62554
11:52:44|0.62554
11:52:45|0.62554
11:52:46|0.62554
11:52:47|0.62554
11:52:48|0.626
11:52:49|0.62631
11:52:50|0.62618
11:52:51|0.62618
11:52:52|0.62669
11:52:53|0.62669
11:52:54|0.62703
11:52:55|0.62703
11:52:57|0.62715
11:52:58|0.62715
11:52:59|0.62703
11:53:00|0.62703
11:53:01|0.62703
11:53:02|0.62703
11:53:03|0.62703
11:53:04|0.62696
11:53:06|0.62696
11:53:06|0.62696
11:53:07|0.62696
11:53:08|0.62703
11:53:09|0.62703
11:53:10|0.62703
11:53:11|0.62703
11:53:12|0.62703
11:53:13|0.62734
11:53:14|0.62734
11:53:15|0.62703
11:53:16|0.62703
11:53:17|0.62703
11:53:18|0.62703
11:53:19|0.62703
11:53:20|0.62703
11:53:22|0.62703
11:53:23|0.62703
11:53:23|0.62703
11:53:24|0.62703
11:53:25|0.62766
11:53:27|0.62766
11:53:27|0.62766
11:53:28|0.62766
11:53:29|0.62766
11:53:30|0.627
11:53:31|0.627
11:53:32|0.62651
11:53:34|0.62651
11:53:34|0.62636
11:53:36|0.62636
11:53:36|0.62636
11:53:38|0.62636
11:53:39|0.62697
11:53:40|0.62697
11:53:41|0.62648
11:53:42|0.62648
11:53:43|0.62648
11:53:44|0.62701
11:53:45|0.62701
11:53:46|0.62648
11:53:47|0.62648
11:53:47|0.62648
11:53:49|0.62648
11:53:49|0.62648
11:53:51|0.626
11:53:52|0.626
11:53:53|0.626
11:53:54|0.626
11:53:54|0.626
11:53:55|0.626
11:53:57|0.626
11:53:59|0.626
11:53:59|0.626
11:54:00|0.626
11:54:01|0.626
11:54:02|0.626
11:54:04|0.626
11:54:05|0.626
11:54:06|0.62651
11:54:07|0.62651
11:54:08|0.62651
11:54:09|0.62644
11:54:10|0.62644
11:54:11|0.62644
11:54:12|0.62644
11:54:13|0.62644
11:54:14|0.62644
11:54:15|0.62644
11:54:16|0.62707
11:54:18|0.62625
11:54:18|0.62652
11:54:19|0.62652
11:54:20|0.62678
11:54:21|0.62678
11:54:22|0.62678
11:54:23|0.62678
11:54:24|0.62678
11:54:25|0.62678
11:54:26|0.62678
11:54:27|0.62678
11:54:28|0.62678
11:54:29|0.62678
11:54:30|0.62678
11:54:31|0.62678
11:54:32|0.62678
11:54:33|0.62644
11:54:34|0.62644
11:54:35|0.62644
11:54:36|0.62644
11:54:37|0.62644
11:54:38|0.62644
11:54:39|0.62644
11:54:40|0.62644
11:54:41|0.62648
11:54:42|0.62648
11:54:43|0.62644
11:54:44|0.62644
11:54:45|0.62644
11:54:46|0.62644
11:54:47|0.62644
11:54:48|0.62644
11:54:49|0.62664
11:54:50|0.62664
11:54:51|0.628
11:54:52|0.62835
11:54:53|0.62835
11:54:54|0.62785
11:54:55|0.62797
11:54:56|0.62692
11:54:58|0.62744
11:54:59|0.62853
11:55:00|0.62756
11:55:01|0.62756
11:55:03|0.62756
11:55:04|0.62816
11:55:05|0.62853
11:55:05|0.62853
11:55:06|0.62853
11:55:07|0.62853
11:55:08|0.62853
11:55:10|0.62853
11:55:11|0.62853
11:55:12|0.62853
11:55:13|0.62853
11:55:14|0.62853
11:55:15|0.62853
11:55:16|0.62853
11:55:17|0.62875
11:55:19|0.62804
11:55:20|0.62804
11:55:21|0.62804
11:55:22|0.62804
11:55:23|0.628
11:55:24|0.628
11:55:25|0.628
11:55:26|0.628
11:55:27|0.628
11:55:27|0.628
11:55:29|0.628
11:55:30|0.62809
11:55:31|0.62809
11:55:32|0.62809
11:55:33|0.62809
11:55:33|0.62809
11:55:35|0.62857
11:55:35|0.62857
11:55:37|0.6283
11:55:38|0.6286
11:55:39|0.6286
11:55:40|0.6286
11:55:41|0.6286
11:55:42|0.6286
11:55:43|0.6281
11:55:44|0.6281
11:55:45|0.6281
11:55:46|0.6283
11:55:47|0.6283
11:55:48|0.6283
11:55:49|0.6283
11:55:51|0.6283
11:55:51|0.6283
11:55:52|0.6283
11:55:53|0.62832
11:55:54|0.62832
11:55:55|0.62832
11:55:56|0.62832
11:55:57|0.62832
11:55:58|0.62832
11:56:00|0.62832
11:56:00|0.62832
11:56:01|0.62832
11:56:03|0.6285
11:56:04|0.6285
11:56:05|0.6285
11:56:06|0.6285
11:56:07|0.6285
11:56:08|0.6285
11:56:09|0.6285
11:56:10|0.6285
11:56:11|0.6285
11:56:13|0.62866
11:56:14|0.62866
11:56:14|0.62866
11:56:15|0.62866
11:56:17|0.62866
11:56:18|0.62866
11:56:19|0.62866
11:56:20|0.62866
11:56:20|0.62866
11:56:22|0.62866
11:56:23|0.62866
11:56:24|0.62708
11:56:24|0.62743
11:56:26|0.62743
11:56:27|0.6275
11:56:28|0.6275
11:56:29|0.6275
11:56:29|0.6275
11:56:31|0.6275
11:56:31|0.6275
11:56:33|0.6275
11:56:33|0.6275
11:56:35|0.6275
11:56:36|0.62756
11:56:37|0.62756
11:56:38|0.62756
11:56:39|0.62756
11:56:40|0.62756
11:56:41|0.62756
11:56:42|0.62756
11:56:43|0.62756
11:56:44|0.62756
11:56:45|0.62756
11:56:46|0.62756
11:56:47|0.62756
11:56:48|0.62788
11:56:49|0.62788
11:56:50|0.62788
11:56:51|0.62788
11:56:52|0.62838
11:56:53|0.62838
11:56:54|0.62838
11:56:56|0.62849
11:56:56|0.62849
11:56:57|0.62828
11:56:58|0.62828
11:57:00|0.62866
11:57:01|0.62866
11:57:02|0.62866
11:57:03|0.62866
11:57:05|0.62833
11:57:06|0.62866
11:57:07|0.62833
11:57:08|0.62833
11:57:09|0.62833
11:57:10|0.62899
11:57:11|0.62899
11:57:12|0.62899
11:57:14|0.62899
11:57:14|0.62907
11:57:15|0.62907
11:57:16|0.62907
11:57:17|0.62949
11:57:19|0.62872
11:57:20|0.62818
11:57:20|0.62818
11:57:22|0.62818
11:57:23|0.62818
11:57:23|0.62818
11:57:25|0.62818
11:57:25|0.62881
11:57:26|0.62897
11:57:27|0.62932
11:57:29|0.62932
11:57:29|0.62932
11:57:30|0.62932
11:57:31|0.62932
11:57:32|0.62937
11:57:34|0.62949
11:57:35|0.62949
11:57:35|0.62949
11:57:36|0.62949
11:57:37|0.62949
11:57:38|0.62949
11:57:39|0.62897
11:57:40|0.62897
11:57:41|0.62897
11:57:42|0.62897
11:57:43|0.62897
11:57:45|0.62897
11:57:46|0.62856
11:57:46|0.62856
11:57:47|0.62856
11:57:48|0.62856
11:57:49|0.62856
11:57:51|0.62856
11:57:51|0.62856
11:57:52|0.62856
11:57:54|0.62856
11:57:54|0.62856
11:57:56|0.62856
11:57:56|0.62856
11:57:57|0.62876
11:57:58|0.62876
11:57:59|0.62876
11:58:01|0.62876
11:58:02|0.62876
11:58:03|0.62876
11:58:05|0.62868
11:58:06|0.62868
11:58:07|0.62868
11:58:07|0.629
11:58:09|0.62876
11:58:10|0.62876
11:58:11|0.62876
11:58:12|0.62876
11:58:13|0.62876
11:58:14|0.62876
11:58:15|0.62876
11:58:16|0.62808
11:58:17|0.62876
11:58:18|0.62876
11:58:19|0.62876
11:58:20|0.62876
11:58:21|0.62876
11:58:22|0.62876
11:58:23|0.62876
11:58:24|0.62876
11:58:25|0.62876
11:58:26|0.62876
11:58:27|0.62876
11:58:28|0.62868
11:58:29|0.62876
11:58:30|0.62876
11:58:31|0.62876
11:58:32|0.62876
11:58:33|0.62876
11:58:34|0.62876
11:58:35|0.62876
11:58:36|0.62862
11:58:37|0.62862
11:58:38|0.62857
11:58:39|0.62857
11:58:40|0.62857
11:58:41|0.62857
11:58:42|0.62857
11:58:43|0.62857
11:58:44|0.62857
11:58:45|0.62857
11:58:46|0.62857
11:58:47|0.62857
11:58:48|0.62857
11:58:49|0.62857
11:58:50|0.62857
11:58:51|0.62857
11:58:52|0.62857
11:58:53|0.62857
11:58:54|0.62857
11:58:55|0.62857
11:58:56|0.62857
11:58:57|0.62857
11:58:58|0.62855
11:58:59|0.62855
11:59:00|0.62862
11:59:01|0.62783
11:59:02|0.62661
11:59:04|0.62661
11:59:05|0.62661
11:59:05|0.62661
11:59:07|0.62639
11:59:09|0.626
11:59:09|0.626
11:59:10|0.626
11:59:11|0.626
11:59:12|0.626
11:59:13|0.626
11:59:14|0.626
11:59:16|0.62647
11:59:17|0.62631
11:59:18|0.62613
11:59:18|0.62654
11:59:20|0.62587
11:59:20|0.62587
11:59:21|0.62587
11:59:23|0.62587
11:59:24|0.62587
11:59:25|0.62611
11:59:25|0.62611
11:59:26|0.62597
11:59:27|0.62597
11:59:28|0.62614
11:59:30|0.62597
11:59:31|0.62597
11:59:32|0.62597
11:59:33|0.62597
11:59:34|0.62597
11:59:35|0.62706
11:59:36|0.62706
11:59:37|0.62706
11:59:38|0.62706
11:59:39|0.62706
11:59:40|0.62706
11:59:41|0.62706
11:59:42|0.62706
11:59:43|0.62706
11:59:44|0.62706
11:59:45|0.62706
11:59:46|0.62623
11:59:47|0.62623
11:59:48|0.62623
11:59:49|0.62623
11:59:50|0.62663
11:59:51|0.62663
11:59:52|0.62663
11:59:53|0.62663
11:59:54|0.62635
11:59:55|0.62635
11:59:56|0.62635
11:59:57|0.62635
11:59:58|0.62635
11:59:59|0.62635
12:00:00|0.62635
12:00:01|0.62635
12:00:02|0.62626
12:00:04|0.62626
12:00:05|0.62626
12:00:06|0.62617
12:00:06|0.62617
12:00:08|0.62617
12:00:10|0.62617
12:00:10|0.6264
12:00:11|0.6264
12:00:12|0.6264
12:00:13|0.6264
12:00:15|0.62656
12:00:16|0.62707
12:00:16|0.62707
12:00:17|0.62707
12:00:19|0.62651
12:00:20|0.62651
12:00:21|0.62616
12:00:21|0.62658
12:00:23|0.62658
12:00:24|0.62581
12:00:25|0.6255
12:00:26|0.6255
12:00:27|0.6255
12:00:28|0.6255
12:00:28|0.6255
12:00:30|0.6255
12:00:31|0.6255
12:00:32|0.6255
12:00:33|0.6255
12:00:34|0.62582
12:00:35|0.62582
12:00:36|0.6255
12:00:37|0.6255
12:00:38|0.6255
12:00:39|0.62582
12:00:40|0.62582
12:00:41|0.62628
12:00:42|0.62628
12:00:43|0.62628
12:00:44|0.62628
12:00:45|0.62628
12:00:46|0.62686
12:00:47|0.62686
12:00:48|0.62686
12:00:49|0.62684
12:00:49|0.62684
12:00:50|0.62712
12:00:51|0.62712
12:00:53|0.62712
12:00:54|0.62712
12:00:54|0.62712
12:00:55|0.62712
12:00:56|0.62712
12:00:58|0.62757
12:00:59|0.62769
12:01:00|0.62781
12:01:01|0.62781
12:01:02|0.628
12:01:03|0.628
12:01:04|0.628
12:01:05|0.628
12:01:06|0.628
12:01:08|0.62809
12:01:09|0.62809
12:01:10|0.62809
12:01:11|0.62809
12:01:13|0.62834
12:01:13|0.62834
12:01:14|0.62834
12:01:16|0.62832
12:01:17|0.62847
12:01:18|0.62809
12:01:18|0.62804
12:01:20|0.62804
12:01:20|0.62804
12:01:22|0.62804
12:01:23|0.62816
12:01:24|0.62816
12:01:25|0.62816
12:01:26|0.62816
12:01:27|0.62829
12:01:28|0.62829
12:01:29|0.62829
12:01:30|0.62829
12:01:31|0.62856
12:01:32|0.62856
12:01:33|0.62856
12:01:34|0.62856
12:01:35|0.62856
12:01:36|0.62856
12:01:37|0.62856
12:01:38|0.62749
12:01:40|0.62732
12:01:40|0.62732
12:01:41|0.62732
12:01:42|0.62692
12:01:43|0.62664
12:01:44|0.62666
12:01:45|0.62663
12:01:46|0.62663
12:01:47|0.62664
12:01:48|0.62664
12:01:49|0.62664
12:01:50|0.62627
12:01:51|0.6265
12:01:52|0.62595
12:01:53|0.62575
12:01:54|0.62555
12:01:55|0.62555
12:01:56|0.62575
12:01:58|0.62553
12:01:58|0.62681
12:01:59|0.62681
12:02:01|0.62681
12:02:01|0.62681
12:02:02|0.62681
12:02:04|0.62611
12:02:05|0.625
12:02:06|0.62506
12:02:07|0.62506
12:02:08|0.62506
12:02:09|0.62465
12:02:11|0.62465
12:02:12|0.62465
12:02:13|0.6245
12:02:14|0.6245
12:02:15|0.6245
12:02:16|0.6245
12:02:17|0.62474
12:02:18|0.62483
12:02:19|0.62459
12:02:20|0.62465
12:02:21|0.62531
12:02:22|0.62531
12:02:23|0.62488
12:02:24|0.62488
12:02:25|0.62488
12:02:26|0.62488
12:02:27|0.62488
12:02:28|0.62488
12:02:29|0.62488
12:02:30|0.62499
12:02:31|0.62499
12:02:32|0.62499
12:02:33|0.625
12:02:34|0.625
12:02:35|0.625
12:02:37|0.625
12:02:38|0.625
12:02:38|0.625
12:02:39|0.625
12:02:41|0.625
12:02:42|0.625
12:02:42|0.625
12:02:43|0.62501
12:02:44|0.62501
12:02:45|0.62508
12:02:47|0.62508
12:02:48|0.62561
12:02:48|0.62561
12:02:49|0.62561
12:02:50|0.625
12:02:51|0.625
12:02:52|0.625
12:02:53|0.625
12:02:54|0.625
12:02:56|0.62559
12:02:56|0.62559
12:02:58|0.62528
12:02:58|0.62488
12:02:59|0.62495
12:03:00|0.62495
12:03:01|0.62495
12:03:02|0.62495
12:03:03|0.62495
12:03:05|0.62495
12:03:06|0.62434
12:03:07|0.62462
12:03:09|0.62419
12:03:10|0.624
12:03:10|0.624
12:03:11|0.624
12:03:12|0.62391
12:03:14|0.62391
12:03:15|0.62391
12:03:16|0.62391
12:03:17|0.62391
12:03:18|0.62391
12:03:19|0.62462
12:03:19|0.625
12:03:21|0.625
12:03:22|0.62503
12:03:23|0.6253
12:03:24|0.6253
12:03:25|0.625
12:03:26|0.625
12:03:27|0.62508
12:03:28|0.62508
12:03:29|0.62508
12:03:30|0.62508
12:03:31|0.62508
12:03:32|0.62529
12:03:33|0.62529
12:03:34|0.62529
12:03:35|0.62437
12:03:36|0.62437
12:03:37|0.62437
12:03:38|0.62403
12:03:39|0.62403
12:03:40|0.62403
12:03:42|0.62424
12:03:42|0.62529
12:03:43|0.62529
12:03:44|0.62529
12:03:46|0.62529
12:03:46|0.62529
12:03:48|0.62552
12:03:49|0.62552
12:03:49|0.62573
12:03:50|0.626
12:03:52|0.62533
12:03:53|0.62603
12:03:53|0.62642
12:03:54|0.6265
12:03:55|0.62737
12:03:56|0.62671
12:03:58|0.62671
12:03:58|0.62671
12:04:00|0.62671
12:04:01|0.62671
12:04:02|0.62604
12:04:03|0.62604
12:04:03|0.62604
12:04:04|0.62604
12:04:06|0.62603
12:04:07|0.62627
12:04:08|0.62627
12:04:09|0.62627
12:04:11|0.62536
12:04:12|0.6247
12:04:13|0.62408
12:04:14|0.62391
12:04:15|0.62391
12:04:17|0.62539
12:04:17|0.62496
12:04:18|0.62496
12:04:20|0.62496
12:04:21|0.62486
12:04:22|0.62486
12:04:23|0.62486
12:04:24|0.62486
12:04:25|0.62486
12:04:26|0.62486
12:04:27|0.62486
12:04:28|0.625
12:04:29|0.62467
12:04:30|0.62467
12:04:31|0.62467
12:04:31|0.62467
12:04:33|0.62467
12:04:34|0.62467
12:04:35|0.62467
12:04:36|0.62467
12:04:36|0.6247
12:04:38|0.6247
12:04:39|0.625
12:04:40|0.625
12:04:41|0.625
12:04:42|0.6244
12:04:43|0.62499
12:04:44|0.62499
12:04:45|0.62499
12:04:46|0.62499
12:04:47|0.62499
12:04:48|0.62499
12:04:49|0.62499
12:04:50|0.62499
12:04:51|0.62499
12:04:52|0.62499
12:04:53|0.62499
12:04:54|0.62499
12:04:55|0.62499
12:04:56|0.62499
12:04:57|0.6244
12:04:58|0.62401
12:04:59|0.62401
12:05:00|0.62416
12:05:01|0.62416
12:05:02|0.62416
12:05:03|0.62416
12:05:04|0.62416
12:05:05|0.62416
12:05:06|0.62416
12:05:07|0.62385
12:05:09|0.62389
12:05:10|0.62416
12:05:11|0.62416
12:05:12|0.62416
12:05:14|0.62416
12:05:15|0.62363
12:05:15|0.62363
12:05:16|0.62363
12:05:18|0.62363
12:05:19|0.62389
12:05:19|0.62389
12:05:21|0.62389
12:05:22|0.62389
12:05:23|0.62344
12:05:24|0.62344
12:05:25|0.62344
12:05:26|0.62344
12:05:27|0.62321
12:05:28|0.62321
12:05:29|0.62301
12:05:30|0.623
12:05:31|0.62264
12:05:32|0.62292
12:05:33|0.62139
12:05:34|0.62128
12:05:35|0.62119
12:05:36|0.6195
12:05:37|0.61688
12:05:38|0.61784
12:05:39|0.618
12:05:40|0.618
12:05:41|0.61909
12:05:42|0.61754
12:05:43|0.61751
12:05:44|0.61859
12:05:45|0.61858
12:05:46|0.61759
12:05:47|0.61681
12:05:48|0.61681
12:05:49|0.61772
12:05:50|0.61772
12:05:51|0.61745
12:05:52|0.61725
12:05:53|0.61839
12:05:54|0.61766
12:05:55|0.61766
12:05:56|0.61766
12:05:57|0.6177
12:05:58|0.6177
12:05:59|0.6187
12:06:00|0.61817
12:06:01|0.6178
12:06:02|0.61885
12:06:03|0.61885
12:06:04|0.61714
12:06:05|0.61714
12:06:06|0.61783
12:06:07|0.61686
12:06:08|0.61686
12:06:10|0.61709
12:06:11|0.61709
12:06:11|0.61691
12:06:13|0.61709
12:06:14|0.61709
12:06:15|0.61709
12:06:15|0.61709
12:06:17|0.6167
12:06:18|0.61668
12:06:19|0.61668
12:06:21|0.61691
12:06:21|0.61691
12:06:22|0.61854
12:06:23|0.61828
12:06:24|0.61794
12:06:26|0.61691
12:06:27|0.61668
12:06:28|0.61735
12:06:29|0.61726
12:06:30|0.61726
12:06:30|0.61726
12:06:32|0.6167
12:06:33|0.61604
12:06:34|0.61609
12:06:35|0.615
12:06:36|0.61392
12:06:38|0.61148
12:06:38|0.61155
12:06:39|0.61155
12:06:40|0.61236
12:06:42|0.61196
12:06:42|0.61122
12:06:44|0.61125
12:06:45|0.61266
12:06:45|0.61263
12:06:46|0.61317
12:06:48|0.61213
12:06:49|0.61332
12:06:49|0.61155
12:06:50|0.61155
12:06:52|0.61251
12:06:52|0.61175
12:06:53|0.61151
12:06:55|0.61274
12:06:56|0.61274
12:06:57|0.61306
12:06:57|0.61386
12:06:59|0.61377
12:07:00|0.61343
12:07:01|0.61312
12:07:02|0.61294
12:07:03|0.61335
12:07:04|0.61275
12:07:05|0.613
12:07:06|0.613
12:07:07|0.61207
12:07:08|0.61203
12:07:09|0.61193
12:07:11|0.61126
12:07:12|0.61124
12:07:13|0.61104
12:07:14|0.61124
12:07:15|0.61128
12:07:16|0.61184
12:07:16|0.61186
12:07:17|0.61186
12:07:19|0.61186
12:07:20|0.61195
12:07:22|0.61274
12:07:22|0.61301
12:07:23|0.61301
12:07:24|0.61322
12:07:25|0.61322
12:07:26|0.61274
12:07:27|0.61154
12:07:28|0.6132
12:07:29|0.61214
12:07:30|0.61214
12:07:31|0.61154
12:07:32|0.61274
12:07:33|0.61241
12:07:34|0.61322
12:07:35|0.61322
12:07:36|0.61322
12:07:38|0.61327
12:07:38|0.61346
12:07:39|0.61322
12:07:40|0.61347
12:07:41|0.6121
12:07:42|0.61075
12:07:43|0.60805
12:07:44|0.60746
12:07:45|0.60718
12:07:46|0.60862
12:07:47|0.60862
12:07:48|0.60927
12:07:49|0.6101
12:07:50|0.60938
12:07:51|0.60749
12:07:52|0.60905
12:07:53|0.609
12:07:54|0.60948
12:07:55|0.60808
12:07:56|0.61017
12:07:57|0.60928
12:07:59|0.60769
12:07:59|0.60769
12:08:00|0.608
12:08:01|0.60839
12:08:02|0.6084
12:08:03|0.60865
12:08:04|0.60947
12:08:06|0.60943
12:08:06|0.60948
12:08:08|0.6098
12:08:08|0.6098
12:08:10|0.6093
12:08:11|0.60998
12:08:12|0.60865
12:08:14|0.60865
12:08:14|0.60899
12:08:15|0.60942
12:08:16|0.60865
12:08:17|0.60865
12:08:18|0.60865
12:08:19|0.60865
12:08:20|0.60841
12:08:21|0.6093
12:08:23|0.60836
12:08:24|0.60953
12:08:25|0.60906
12:08:26|0.60832
12:08:27|0.60805
12:08:28|0.60834
12:08:29|0.60801
12:08:29|0.60801
12:08:31|0.60899
12:08:32|0.609
12:08:33|0.60808
12:08:33|0.61
12:08:35|0.6101
12:08:36|0.60945
12:08:36|0.6101
12:08:37|0.60951
12:08:39|0.60951
12:08:40|0.61162
12:08:41|0.61092
12:08:42|0.61087
12:08:43|0.61087
12:08:44|0.6105
12:08:44|0.61089
12:08:46|0.612
12:08:47|0.612
12:08:48|0.61205
12:08:49|0.61205
12:08:50|0.61145
12:08:51|0.61231
12:08:52|0.61231
12:08:52|0.61174
12:08:54|0.6123
12:08:55|0.61112
12:08:55|0.61112
12:08:56|0.61076
12:08:58|0.61076
12:08:59|0.61076
12:09:00|0.61079
12:09:01|0.61112
12:09:02|0.61112
12:09:03|0.61098
12:09:04|0.61134
12:09:05|0.61161
12:09:06|0.61161
12:09:07|0.6114
12:09:08|0.6114
12:09:09|0.6114
12:09:10|0.6114
12:09:11|0.6114
12:09:12|0.61076
12:09:14|0.61064
12:09:14|0.61048
12:09:16|0.61
12:09:17|0.61
12:09:18|0.61
12:09:19|0.61
12:09:20|0.61
12:09:21|0.61
12:09:22|0.61
12:09:23|0.61073
12:09:24|0.61073
12:09:26|0.6118
12:09:26|0.61169
12:09:27|0.61169
12:09:28|0.61231
12:09:29|0.61231
12:09:31|0.61184
12:09:32|0.6121
12:09:32|0.61155
12:09:34|0.612
12:09:35|0.61165
12:09:36|0.61206
12:09:37|0.61252
12:09:38|0.61231
12:09:39|0.61193
12:09:40|0.60965
12:09:41|0.61164
12:09:42|0.61152
12:09:43|0.61152
12:09:44|0.61129
12:09:44|0.61129
12:09:46|0.61163
12:09:47|0.61164
12:09:48|0.6121
12:09:48|0.6121
12:09:50|0.6121
12:09:51|0.61159
12:09:52|0.61159
12:09:52|0.61186
12:09:54|0.61186
12:09:54|0.61186
12:09:56|0.61186
12:09:57|0.61215
12:09:58|0.61214
12:09:58|0.61203
12:10:00|0.61203
12:10:00|0.61186
12:10:02|0.61186
12:10:03|0.61186
12:10:04|0.61129
12:10:05|0.61031
12:10:06|0.61037
12:10:07|0.61028
12:10:08|0.61026
12:10:09|0.61053
12:10:10|0.61053
12:10:11|0.61053
12:10:12|0.61053
12:10:14|0.61123
12:10:15|0.61185
12:10:15|0.61185
12:10:17|0.61185
12:10:18|0.61185
12:10:19|0.61058
12:10:21|0.61058
12:10:22|0.61058
12:10:23|0.61058
12:10:24|0.61098
12:10:25|0.61098
12:10:26|0.61098
12:10:27|0.61098
12:10:28|0.61098
12:10:29|0.61058
12:10:30|0.61058
12:10:31|0.61042
12:10:32|0.61133
12:10:33|0.61133
12:10:34|0.61133
12:10:35|0.61133
12:10:36|0.61155
12:10:36|0.61113
12:10:38|0.61187
12:10:39|0.61205
12:10:40|0.61205
12:10:41|0.61178
12:10:42|0.61178
12:10:43|0.61178
12:10:44|0.61178
12:10:45|0.61178
12:10:46|0.61178
12:10:46|0.61178
12:10:48|0.61178
12:10:49|0.61239
12:10:50|0.61223
12:10:50|0.61218
12:10:51|0.61218
12:10:53|0.61201
12:10:54|0.61204
12:10:55|0.61204
12:10:56|0.61204
12:10:57|0.61205
12:10:58|0.61234
12:10:59|0.61261
12:10:59|0.61238
12:11:01|0.61238
12:11:02|0.61238
12:11:03|0.61238
12:11:04|0.61238
12:11:05|0.61305
12:11:05|0.61286
12:11:07|0.6126
12:11:08|0.61312
12:11:09|0.61318
12:11:10|0.61318
12:11:11|0.61318
12:11:11|0.61327
12:11:12|0.61327
12:11:14|0.61327
12:11:15|0.61327
12:11:16|0.61327
12:11:17|0.6126
12:11:18|0.61261
12:11:19|0.61249
12:11:20|0.61238
12:11:22|0.61261
12:11:22|0.61261
12:11:23|0.61251
12:11:24|0.61251
12:11:26|0.61251
12:11:27|0.61251
12:11:28|0.61251
12:11:29|0.61212
12:11:30|0.61212
12:11:31|0.61212
12:11:32|0.612
12:11:33|0.61083
12:11:34|0.61083
12:11:35|0.61083
12:11:36|0.61083
12:11:37|0.61083
12:11:38|0.61083
12:11:39|0.61083
12:11:40|0.60989
12:11:41|0.60989
12:11:42|0.60989
12:11:43|0.60973
12:11:45|0.60955
12:11:45|0.60955
12:11:46|0.60955
12:11:47|0.60962
12:11:48|0.60973
12:11:50|0.60973
12:11:50|0.60973
12:11:51|0.60973
12:11:53|0.60971
12:11:53|0.60973
12:11:55|0.60968
12:11:55|0.60973
12:11:56|0.60932
12:11:58|0.60924
12:11:59|0.61027
12:11:59|0.60896
12:12:00|0.60952
12:12:01|0.60952
12:12:03|0.60905
12:12:03|0.61
12:12:04|0.60904
12:12:05|0.60904
12:12:07|0.61007
12:12:07|0.61007
12:12:08|0.60963
12:12:10|0.61067
12:12:11|0.61109
12:12:11|0.61074
12:12:13|0.61137
12:12:14|0.61149
12:12:15|0.61115
12:12:17|0.61132
12:12:17|0.61178
12:12:19|0.61131
12:12:20|0.61131
12:12:21|0.61111
12:12:23|0.61116
12:12:24|0.61112
12:12:25|0.61112
12:12:25|0.61112
12:12:27|0.61112
12:12:27|0.61112
12:12:29|0.61123
12:12:30|0.61123
12:12:31|0.61123
12:12:32|0.61129
12:12:33|0.61129
12:12:34|0.61128
12:12:35|0.61112
12:12:36|0.61112
12:12:36|0.61112
12:12:38|0.61112
12:12:39|0.61112
12:12:40|0.61112
12:12:41|0.61078
12:12:41|0.61078
12:12:43|0.61002
12:12:44|0.60911
12:12:45|0.60911
12:12:46|0.60999
12:12:47|0.60999
12:12:48|0.61072
12:12:49|0.61072
12:12:50|0.60989
12:12:51|0.60989
12:12:52|0.60964
12:12:53|0.60964
12:12:54|0.61117
12:12:55|0.61086
12:12:56|0.61032
12:12:57|0.61032
12:12:58|0.61041
12:12:59|0.61041
12:13:00|0.61047
12:13:01|0.61047
12:13:02|0.61054
12:13:03|0.61054
12:13:04|0.61048
12:13:05|0.61047
12:13:06|0.61047
12:13:07|0.61047
12:13:08|0.61054
12:13:09|0.60995
12:13:10|0.60995
12:13:11|0.61
12:13:12|0.61047
12:13:13|0.61047
12:13:14|0.60946
12:13:15|0.61
12:13:17|0.61
12:13:17|0.6096
12:13:19|0.60899
12:13:20|0.60842
12:13:21|0.60842
12:13:21|0.60939
12:13:22|0.60939
12:13:24|0.60968
12:13:24|0.60968
12:13:25|0.60968
12:13:27|0.60879
12:13:27|0.60938
12:13:28|0.60934
12:13:29|0.60934
12:13:31|0.6086
12:13:32|0.6086
12:13:33|0.6086
12:13:33|0.60859
12:13:35|0.60859
12:13:36|0.60713
12:13:36|0.60775
12:13:38|0.60775
12:13:38|0.60684
12:13:39|0.60859
12:13:41|0.605
12:13:42|0.605
12:13:43|0.6051
12:13:43|0.60576
12:13:45|0.60548
12:13:45|0.60633
12:13:47|0.60693
12:13:48|0.60678
12:13:49|0.60686
12:13:50|0.60739
12:13:50|0.60767
12:13:51|0.60767
12:13:53|0.60768
12:13:54|0.60736
12:13:54|0.6069
12:13:56|0.6069
12:13:56|0.6069
12:13:58|0.60766
12:13:58|0.60766
12:14:00|0.60766
12:14:01|0.6069
12:14:02|0.60671
12:14:03|0.6069
12:14:03|0.6069
12:14:05|0.60725
12:14:06|0.60725
12:14:07|0.607
12:14:08|0.6069
12:14:09|0.6069
12:14:10|0.60711
12:14:10|0.607
12:14:12|0.60759
12:14:13|0.60794
12:14:14|0.60815
12:14:15|0.6086
12:14:16|0.60877
12:14:17|0.60913
12:14:18|0.60913
12:14:19|0.60913
12:14:20|0.60913
12:14:22|0.60934
12:14:23|0.60858
12:14:24|0.60934
12:14:25|0.60781
12:14:26|0.60781
12:14:27|0.60778
12:14:28|0.60778
12:14:29|0.60778
12:14:31|0.60778
12:14:31|0.60778
12:14:32|0.60788
12:14:33|0.6086
12:14:35|0.609
12:14:35|0.609
12:14:36|0.60798
12:14:37|0.60798
12:14:39|0.60798
12:14:40|0.60798
12:14:40|0.60833
12:14:42|0.60833
12:14:42|0.60873
12:14:44|0.60795
12:14:44|0.60795
12:14:46|0.60795
12:14:46|0.60795
12:14:48|0.60795
12:14:48|0.60795
12:14:49|0.60795
12:14:51|0.60804
12:14:51|0.60804
12:14:52|0.60802
12:14:53|0.608
12:14:54|0.608
12:14:56|0.608
12:14:56|0.608
12:14:58|0.6078
12:14:58|0.60819
12:14:59|0.60873
12:15:00|0.60873
12:15:01|0.60873
12:15:02|0.60873
12:15:03|0.60873
12:15:04|0.60802
12:15:06|0.60802
12:15:06|0.60867
12:15:07|0.60922
12:15:08|0.60943
12:15:10|0.60993
12:15:11|0.61
12:15:12|0.60995
12:15:13|0.61045
12:15:14|0.61064
12:15:14|0.61016
12:15:16|0.61048
12:15:17|0.61048
12:15:19|0.61086
12:15:20|0.61099
12:15:21|0.611
12:15:22|0.611
12:15:23|0.60998
12:15:24|0.611
12:15:25|0.611
12:15:26|0.611
12:15:28|0.60983
12:15:29|0.6092
12:15:29|0.6092
12:15:31|0.6095
12:15:31|0.6095
12:15:32|0.6095
12:15:33|0.6095
12:15:35|0.6095
12:15:36|0.6095
12:15:36|0.6095
12:15:37|0.6095
12:15:39|0.6095
12:15:40|0.6095
12:15:41|0.6095
12:15:42|0.6095
12:15:43|0.6095
12:15:44|0.6095
12:15:45|0.6095
12:15:46|0.60964
12:15:47|0.60964
12:15:48|0.60998
12:15:49|0.60998
12:15:50|0.61006
12:15:51|0.61006
12:15:51|0.61089
12:15:53|0.61117
12:15:54|0.61016
12:15:54|0.61016
12:15:56|0.61042
12:15:56|0.61042
12:15:58|0.61
12:15:58|0.61
12:15:59|0.61034
12:16:01|0.61034
12:16:02|0.61034
12:16:03|0.61034
12:16:04|0.61034
12:16:05|0.61034
12:16:06|0.61
12:16:07|0.61
12:16:08|0.61
12:16:09|0.61067
12:16:10|0.61103
12:16:11|0.61138
12:16:12|0.61196
12:16:13|0.6121
12:16:14|0.61251
12:16:15|0.61262
12:16:17|0.61182
12:16:17|0.61247
12:16:18|0.61247
12:16:20|0.61301
12:16:21|0.61303
12:16:23|0.61266
12:16:23|0.61266
12:16:24|0.61225
12:16:26|0.61174
12:16:27|0.61174
12:16:28|0.61174
12:16:29|0.61267
12:16:30|0.6115
12:16:32|0.61266
12:16:32|0.61266
12:16:33|0.61266
12:16:34|0.61266
12:16:35|0.61268
12:16:36|0.61293
12:16:37|0.61292
12:16:38|0.61292
12:16:39|0.61293
12:16:40|0.61293
12:16:41|0.61328
12:16:42|0.61255
12:16:43|0.6134
12:16:44|0.6134
12:16:45|0.61336
12:16:46|0.61364
12:16:47|0.61364
12:16:48|0.61385
12:16:49|0.61318
12:16:50|0.61385
12:16:51|0.61386
12:16:52|0.61319
12:16:53|0.61318
12:16:54|0.61404
12:16:55|0.61411
12:16:56|0.61357
12:16:57|0.61386
12:16:58|0.61386
12:16:59|0.61386
12:17:00|0.61369
12:17:01|0.61369
12:17:02|0.61369
12:17:03|0.61369
12:17:04|0.61376
12:17:05|0.61412
12:17:06|0.61386
12:17:07|0.61369
12:17:08|0.61369
12:17:09|0.61364
12:17:10|0.61369
12:17:11|0.61369
12:17:12|0.61369
12:17:13|0.61369
12:17:14|0.61369
12:17:15|0.61369
12:17:16|0.61247
12:17:17|0.61247
12:17:19|0.61247
12:17:19|0.61349
12:17:21|0.6124
12:17:22|0.61145
12:17:24|0.61145
12:17:24|0.61145
12:17:26|0.61145
12:17:27|0.61145
12:17:28|0.61174
12:17:29|0.61188
12:17:30|0.61188
12:17:30|0.61188
12:17:32|0.61188
12:17:32|0.61188
12:17:33|0.61188
12:17:34|0.61174
12:17:35|0.61174
12:17:37|0.61174
12:17:38|0.61174
12:17:38|0.61174
12:17:39|0.61158
12:17:40|0.61188
12:17:42|0.61188
12:17:42|0.61188
12:17:43|0.61188
12:17:44|0.61188
12:17:46|0.61182
12:17:46|0.61182
12:17:47|0.61182
12:17:49|0.61182
12:17:49|0.61172
12:17:50|0.61028
12:17:52|0.61
12:17:52|0.60985
12:17:53|0.60936
12:17:54|0.61054
12:17:56|0.61054
12:17:56|0.61054
12:17:58|0.61054
12:17:58|0.61054
12:18:00|0.61054
12:18:01|0.61054
12:18:02|0.61054
12:18:03|0.61016
12:18:04|0.61016
12:18:05|0.61016
12:18:07|0.61016
12:18:07|0.61016
12:18:08|0.60992
12:18:09|0.60992
12:18:10|0.60992
12:18:11|0.60992
12:18:12|0.61016
12:18:13|0.61065
12:18:14|0.61066
12:18:15|0.61066
12:18:16|0.60932
12:18:17|0.61011
12:18:18|0.61011
12:18:19|0.61011
12:18:20|0.60997
12:18:22|0.60997
12:18:23|0.60997
12:18:24|0.60997
12:18:25|0.60997
12:18:26|0.60997
12:18:27|0.6097
12:18:28|0.6097
12:18:29|0.6097
12:18:30|0.6097
12:18:31|0.60992
12:18:32|0.61066
12:18:33|0.60998
12:18:34|0.61133
12:18:35|0.61107
12:18:36|0.61107
12:18:37|0.61102
12:18:38|0.61102
12:18:39|0.61012
12:18:40|0.61012
12:18:41|0.61137
12:18:42|0.61174
12:18:43|0.61156
12:18:44|0.61137
12:18:45|0.61241
12:18:46|0.61262
12:18:48|0.6124
12:18:49|0.61293
12:18:49|0.61349
12:18:50|0.61291
12:18:51|0.61326
12:18:52|0.61399
12:18:54|0.61331
12:18:54|0.61331
12:18:56|0.61331
12:18:57|0.61331
12:18:57|0.61158
12:18:58|0.61158
12:18:59|0.61264
12:19:01|0.61264
12:19:01|0.61316
12:19:02|0.61316
12:19:03|0.61316
12:19:04|0.61316
12:19:05|0.61316
12:19:07|0.61199
12:19:07|0.61199
12:19:09|0.61199
12:19:09|0.61208
12:19:10|0.61208
12:19:11|0.61208
12:19:12|0.61208
12:19:14|0.61208
12:19:15|0.61208
12:19:15|0.61208
12:19:16|0.61208
12:19:17|0.61208
12:19:18|0.61208
12:19:19|0.61212
12:19:21|0.61212
12:19:22|0.61212
12:19:23|0.61152
12:19:25|0.61152
12:19:25|0.61183
12:19:26|0.61183
12:19:27|0.61183
12:19:29|0.61142
12:19:29|0.6111
12:19:31|0.6111
12:19:31|0.6111
12:19:32|0.6111
12:19:34|0.6111
12:19:35|0.6111
12:19:35|0.61183
12:19:37|0.61183
12:19:38|0.6117
12:19:38|0.61143
12:19:40|0.61143
12:19:41|0.61143
12:19:42|0.61142
12:19:43|0.6117
12:19:43|0.61212
12:19:45|0.61212
12:19:45|0.6117
12:19:47|0.6117
12:19:48|0.6117
12:19:49|0.6117
12:19:50|0.61147
12:19:51|0.61147
12:19:52|0.61147
12:19:53|0.61147
12:19:54|0.61153
12:19:55|0.61153
12:19:56|0.61153
12:19:57|0.61153
12:19:58|0.61199
12:19:59|0.61199
12:20:00|0.61199
12:20:01|0.61199
12:20:02|0.61199
12:20:03|0.61199
12:20:04|0.61199
12:20:05|0.61198
12:20:06|0.61148
12:20:07|0.6117
12:20:08|0.6117
12:20:09|0.61198
12:20:10|0.61198
12:20:11|0.61159
12:20:12|0.61198
12:20:13|0.61198
12:20:14|0.61181
12:20:15|0.61181
12:20:16|0.61157
12:20:17|0.61157
12:20:18|0.61157
12:20:19|0.61157
12:20:20|0.61197
12:20:21|0.61159
12:20:22|0.61159
12:20:24|0.61171
12:20:25|0.61171
12:20:26|0.61199
12:20:27|0.612
12:20:27|0.61114
12:20:29|0.61114
12:20:31|0.61114
12:20:31|0.61114
12:20:33|0.61114
12:20:34|0.61114
12:20:35|0.61114
12:20:36|0.61197
12:20:37|0.61197
12:20:38|0.61198
12:20:38|0.61205
12:20:40|0.61205
12:20:42|0.61205
12:20:42|0.61205
12:20:43|0.61205
12:20:44|0.61205
12:20:45|0.61205
12:20:46|0.61205
12:20:47|0.61205
12:20:48|0.6129
12:20:49|0.61241
12:20:50|0.61241
12:20:51|0.61292
12:20:52|0.61233
12:20:53|0.61233
12:20:54|0.61233
12:20:55|0.61233
12:20:56|0.61233
12:20:57|0.61233
12:20:58|0.61233
12:20:59|0.613
12:21:00|0.613
12:21:01|0.61334
12:21:02|0.61334
12:21:03|0.61334
12:21:04|0.61304
12:21:05|0.61304
12:21:06|0.61304
12:21:07|0.61219
12:21:08|0.61219
12:21:09|0.61219
12:21:10|0.61218
12:21:11|0.61218
12:21:12|0.61218
12:21:13|0.61186
12:21:14|0.61119
12:21:15|0.61119
12:21:16|0.6115
12:21:17|0.6115
12:21:18|0.6115
12:21:19|0.61144
12:21:20|0.61144
12:21:21|0.61132
12:21:22|0.61132
12:21:23|0.61132
12:21:25|0.61031
12:21:26|0.61031
12:21:27|0.61031
12:21:28|0.61031
12:21:29|0.60974
12:21:30|0.60974
12:21:32|0.60966
12:21:33|0.60904
12:21:34|0.60904
12:21:34|0.60974
12:21:35|0.60904
12:21:37|0.60904
12:21:37|0.60904
12:21:39|0.60904
12:21:40|0.60904
12:21:41|0.60904
12:21:42|0.60967
12:21:43|0.61023
12:21:44|0.61023
12:21:45|0.61023
12:21:46|0.61023
12:21:47|0.61023
12:21:48|0.61023
12:21:49|0.60944
12:21:50|0.60944
12:21:51|0.60944
12:21:52|0.60944
12:21:53|0.60944
12:21:54|0.60996
12:21:55|0.60996
12:21:56|0.60996
12:21:57|0.60996
12:21:58|0.60993
12:21:59|0.60993
12:22:01|0.60873
12:22:01|0.60974
12:22:03|0.60974
12:22:04|0.60974
12:22:05|0.60974
12:22:06|0.60974
12:22:07|0.60988
12:22:08|0.60988
12:22:09|0.60988
12:22:10|0.60988
12:22:11|0.60988
12:22:11|0.60988
12:22:13|0.60988
12:22:14|0.60919
12:22:14|0.60919
12:22:16|0.60993
12:22:17|0.60993
12:22:18|0.60988
12:22:19|0.60988
12:22:20|0.60988
12:22:21|0.60988
12:22:22|0.60908
12:22:23|0.60908
12:22:24|0.60908
12:22:25|0.60908
12:22:27|0.60908
12:22:28|0.60908
12:22:28|0.60908
12:22:30|0.60908
12:22:31|0.60908
12:22:32|0.60908
12:22:34|0.60908
12:22:34|0.60908
12:22:36|0.60908
12:22:36|0.60919
12:22:38|0.60919
12:22:39|0.60919
12:22:40|0.60919
12:22:41|0.60919
12:22:42|0.60982
12:22:43|0.60982
12:22:44|0.60982
12:22:45|0.60964
12:22:46|0.60983
12:22:47|0.60983
12:22:48|0.60983
12:22:49|0.60983
12:22:49|0.60983
12:22:51|0.60929
12:22:52|0.60987
12:22:53|0.60987
12:22:54|0.60988
12:22:55|0.60988
12:22:56|0.60988
12:22:57|0.61
12:22:58|0.60985
12:22:59|0.60985
12:23:00|0.60985
12:23:01|0.60985
12:23:02|0.61
12:23:03|0.61028
12:23:04|0.61058
12:23:05|0.61084
12:23:06|0.61084
12:23:07|0.61024
12:23:08|0.61024
12:23:09|0.61133
12:23:10|0.61039
12:23:11|0.61039
12:23:12|0.61039
12:23:13|0.61039
12:23:14|0.61039
12:23:15|0.61039
12:23:16|0.6107
12:23:17|0.61062
12:23:18|0.61062
12:23:19|0.61062
12:23:20|0.61062
12:23:21|0.61164
12:23:22|0.61164
12:23:23|0.61076
12:23:24|0.61076
12:23:25|0.61076
12:23:27|0.61441
12:23:28|0.61441
12:23:29|0.61219
12:23:30|0.6135
12:23:31|0.6123
12:23:31|0.61236
12:23:33|0.61444
12:23:34|0.6141
12:23:35|0.61384
12:23:36|0.61384
12:23:37|0.61339
12:23:37|0.61325
12:23:39|0.61325
12:23:40|0.61325
12:23:41|0.61325
12:23:42|0.61313
12:23:43|0.61311
12:23:44|0.61277
12:23:45|0.61277
12:23:46|0.61278
12:23:47|0.61278
12:23:47|0.61278
12:23:48|0.61275
12:23:50|0.61423
12:23:51|0.61444
12:23:52|0.61381
12:23:53|0.61376
12:23:54|0.61375
12:23:55|0.61375
12:23:56|0.61339
12:23:57|0.61339
12:23:58|0.61444
12:23:59|0.61449
12:24:00|0.61423
12:24:02|0.6142
12:24:03|0.61484
12:24:04|0.61512
12:24:05|0.61518
12:24:05|0.6156
12:24:06|0.61556
12:24:08|0.61574
12:24:09|0.61439
12:24:10|0.61444
12:24:11|0.61444
12:24:12|0.61444
12:24:13|0.61444
12:24:14|0.61515
12:24:15|0.61542
12:24:15|0.6149
12:24:17|0.6149
12:24:18|0.6149
12:24:19|0.615
12:24:20|0.61511
12:24:21|0.6148
12:24:22|0.61436
12:24:23|0.61411
12:24:24|0.61361
12:24:26|0.61361
12:24:27|0.61303
12:24:28|0.61391
12:24:29|0.61301
12:24:30|0.61301
12:24:32|0.61301
12:24:33|0.61549
12:24:34|0.61495
12:24:35|0.61498
12:24:36|0.61498
12:24:37|0.61497
12:24:38|0.61497
12:24:39|0.61497
12:24:40|0.61497
12:24:41|0.61419
12:24:42|0.61419
12:24:43|0.61419
12:24:44|0.61419
12:24:45|0.61419
12:24:46|0.61497
12:24:48|0.61497
12:24:48|0.61507
12:24:49|0.61507
12:24:50|0.61412
12:24:51|0.61412
12:24:52|0.61412
12:24:53|0.61412
12:24:55|0.61412
12:24:55|0.61314
12:24:56|0.61314
12:24:57|0.61314
12:24:58|0.61314
12:25:00|0.61314
12:25:00|0.61314
12:25:01|0.61314
12:25:02|0.61314
12:25:03|0.61314
12:25:05|0.61457
12:25:06|0.61457
12:25:07|0.61457
12:25:08|0.61457
12:25:09|0.61457
12:25:10|0.61457
12:25:11|0.61457
12:25:12|0.61457
12:25:13|0.61457
12:25:14|0.61425
12:25:15|0.61425
12:25:16|0.61425
12:25:17|0.61459
12:25:18|0.61459
12:25:19|0.61425
12:25:20|0.61419
12:25:21|0.6146
12:25:22|0.61429
12:25:23|0.61429
12:25:24|0.61429
12:25:25|0.61429
12:25:26|0.61459
12:25:27|0.61439
12:25:29|0.61439
12:25:30|0.61439
12:25:31|0.61439
12:25:32|0.61428
12:25:33|0.61428
12:25:35|0.61428
12:25:35|0.61439
12:25:36|0.61439
12:25:38|0.61439
12:25:38|0.61439
12:25:40|0.61436
12:25:40|0.61436
12:25:42|0.61436
12:25:43|0.61436
12:25:44|0.61436
12:25:45|0.61402
12:25:46|0.61402
12:25:47|0.61375
12:25:48|0.61375
12:25:49|0.61375
12:25:50|0.61301
12:25:51|0.61297
12:25:52|0.6124
12:25:53|0.6124
12:25:54|0.61277
12:25:55|0.61277
12:25:57|0.61167
12:25:57|0.61167
12:25:58|0.61167
12:25:59|0.61242
12:26:00|0.61242
12:26:01|0.6123
12:26:02|0.6123
12:26:03|0.6123
12:26:05|0.61223
12:26:05|0.61223
12:26:06|0.61223
12:26:07|0.6129
12:26:08|0.6129
12:26:09|0.6129
12:26:10|0.6129
12:26:11|0.61286
12:26:12|0.6129
12:26:13|0.6129
12:26:14|0.6129
12:26:16|0.6129
12:26:16|0.61302
12:26:17|0.61302
12:26:18|0.61302
12:26:19|0.61305
12:26:20|0.61305
12:26:21|0.61305
12:26:22|0.613
12:26:23|0.613
12:26:25|0.613
12:26:25|0.61217
12:26:26|0.61217
12:26:28|0.61196
12:26:29|0.61196
12:26:30|0.61196
12:26:31|0.61196
12:26:33|0.61196
12:26:34|0.61326
12:26:35|0.61326
12:26:36|0.61326
12:26:36|0.61326
12:26:38|0.61326
12:26:39|0.61326
12:26:40|0.61326
12:26:41|0.61311
12:26:42|0.6121
12:26:44|0.6121
12:26:44|0.6121
12:26:45|0.6121
12:26:46|0.6121
12:26:47|0.61305
12:26:48|0.61305
12:26:49|0.61305
12:26:50|0.61305
12:26:51|0.61305
12:26:52|0.61305
12:26:53|0.612
12:26:54|0.612
12:26:55|0.612
12:26:56|0.612
12:26:57|0.61191
12:26:58|0.61191
12:26:59|0.61191
12:27:00|0.61129
12:27:01|0.61191
12:27:02|0.61191
12:27:03|0.61188
12:27:04|0.61188
12:27:06|0.61186
12:27:06|0.61186
12:27:07|0.61198
12:27:08|0.61198
12:27:10|0.61198
12:27:10|0.61198
12:27:12|0.61198
12:27:12|0.61198
12:27:13|0.61198
12:27:15|0.61239
12:27:16|0.61233
12:27:16|0.61233
12:27:18|0.61233
12:27:19|0.61233
12:27:19|0.61177
12:27:20|0.61177
12:27:22|0.61117
12:27:22|0.61155
12:27:23|0.61155
12:27:25|0.61003
12:27:26|0.61161
12:27:26|0.61063
12:27:27|0.61063
12:27:28|0.61063
12:27:30|0.61063
12:27:31|0.61063
12:27:33|0.61063
12:27:34|0.61003
12:27:35|0.61003
12:27:36|0.61003
12:27:37|0.61003
12:27:38|0.61003
12:27:39|0.61003
12:27:41|0.61002
12:27:41|0.61018
12:27:43|0.61062
12:27:44|0.6103
12:27:45|0.6103
12:27:46|0.6103
12:27:47|0.6103
12:27:48|0.6103
12:27:49|0.6103
12:27:50|0.6103
12:27:51|0.6103
12:27:51|0.6103
12:27:53|0.6103
12:27:54|0.6103
12:27:55|0.6103
12:27:56|0.6103
12:27:57|0.6103
12:27:58|0.61056
12:27:58|0.61056
12:28:00|0.61056
12:28:01|0.60972
12:28:02|0.60946
12:28:03|0.6094
12:28:04|0.6094
12:28:05|0.6094
12:28:06|0.6094
12:28:07|0.60932
12:28:08|0.60932
12:28:09|0.60932
12:28:10|0.609
12:28:11|0.609
12:28:11|0.60974
12:28:13|0.60967
12:28:14|0.60968
12:28:15|0.60969
12:28:16|0.60969
12:28:17|0.61083
12:28:17|0.61016
12:28:19|0.61016
12:28:20|0.61016
12:28:21|0.61016
12:28:21|0.60951
12:28:23|0.60919
12:28:24|0.60919
12:28:25|0.60919
12:28:26|0.60919
12:28:27|0.60922
12:28:28|0.60922
12:28:29|0.60922
12:28:30|0.60922
12:28:32|0.60998
12:28:32|0.60998
12:28:34|0.60998
12:28:35|0.60998
12:28:36|0.60998
12:28:37|0.60998
12:28:39|0.60994
12:28:39|0.60994
12:28:40|0.60994
12:28:41|0.60994
12:28:42|0.60994
12:28:43|0.60994
12:28:44|0.60994
12:28:45|0.60994
12:28:46|0.60998
12:28:47|0.60999
12:28:48|0.61171
12:28:49|0.61171
12:28:50|0.61295
12:28:51|0.61192
12:28:52|0.61192
12:28:53|0.6119
12:28:54|0.6119
12:28:55|0.6119
12:28:56|0.61144
12:28:57|0.61205
12:28:58|0.61205
12:28:59|0.61205
12:29:00|0.61243
12:29:01|0.61249
12:29:02|0.61249
12:29:03|0.61249
12:29:04|0.6122
12:29:05|0.6122
12:29:06|0.61249
12:29:07|0.6125
12:29:08|0.61219
12:29:09|0.61195
12:29:10|0.61207
12:29:11|0.61207
12:29:12|0.61236
12:29:13|0.61139
12:29:14|0.61139
12:29:15|0.61191
12:29:16|0.61191
12:29:17|0.61191
12:29:18|0.61191
12:29:19|0.61114
12:29:21|0.61114
12:29:21|0.61185
12:29:22|0.61185
12:29:24|0.61185
12:29:24|0.61185
12:29:25|0.61185
12:29:26|0.61185
12:29:27|0.61114
12:29:29|0.61114
12:29:29|0.61114
12:29:31|0.61274
12:29:31|0.61274
12:29:33|0.61188
12:29:35|0.6127
12:29:36|0.6127
12:29:36|0.61307
12:29:38|0.61186
12:29:39|0.61186
12:29:41|0.61178
12:29:41|0.61178
12:29:42|0.61178
12:29:43|0.61178
12:29:44|0.61178
12:29:45|0.61178
12:29:47|0.61178
12:29:47|0.61178
12:29:48|0.61176
12:29:49|0.61176
12:29:51|0.61176
12:29:51|0.61176
12:29:52|0.61176
12:29:53|0.61192
12:29:55|0.61192
12:29:55|0.61192
12:29:57|0.61151
12:29:59|0.61147
12:29:59|0.61077
12:30:00|0.61077
12:30:01|0.61137
12:30:02|0.61056
12:30:03|0.61055
12:30:04|0.61047
12:30:05|0.61032
12:30:06|0.61032
12:30:07|0.6103
12:30:08|0.6103
12:30:09|0.6103
12:30:10|0.6103
12:30:11|0.6103
12:30:12|0.6103
12:30:13|0.61014
12:30:14|0.61014
12:30:15|0.61014
12:30:16|0.6103
12:30:17|0.6103
12:30:18|0.6103
12:30:19|0.6103
12:30:20|0.6103
12:30:21|0.61076
12:30:22|0.60919
12:30:23|0.60919
12:30:24|0.60919
12:30:25|0.61031
12:30:26|0.61031
12:30:27|0.60957
12:30:28|0.60993
12:30:29|0.60915
12:30:30|0.60915
12:30:31|0.60915
12:30:33|0.60915
12:30:34|0.60915
12:30:35|0.60915
12:30:36|0.60915
12:30:37|0.60952
12:30:38|0.60952
12:30:40|0.60909
12:30:41|0.6104
12:30:43|0.6104
12:30:43|0.61084
12:30:44|0.61107
12:30:45|0.61107
12:30:46|0.61158
12:30:48|0.61012
12:30:49|0.61012
12:30:50|0.61012
12:30:51|0.61012
12:30:52|0.6097
12:30:53|0.6097
12:30:54|0.6097
12:30:55|0.60981
12:30:56|0.60981
12:30:57|0.61027
12:30:58|0.61027
12:30:59|0.61027
12:31:00|0.61027
12:31:01|0.61
12:31:02|0.61
12:31:03|0.61002
12:31:04|0.61002
12:31:05|0.61002
12:31:06|0.61002
12:31:07|0.61002
12:31:09|0.61002
12:31:09|0.61002
12:31:11|0.61002
12:31:12|0.61002
12:31:13|0.61002
12:31:14|0.61002
12:31:15|0.61002
12:31:16|0.61022
12:31:17|0.61022
12:31:18|0.61022
12:31:19|0.61035
12:31:20|0.61002
12:31:21|0.61002
12:31:22|0.61002
12:31:23|0.61023
12:31:25|0.61023
12:31:26|0.61023
12:31:27|0.61023
12:31:27|0.61063
12:31:28|0.61063
12:31:29|0.61063
12:31:31|0.61063
12:31:31|0.61063
12:31:32|0.61063
12:31:34|0.61063
12:31:35|0.61063
12:31:36|0.61063
12:31:38|0.61063
12:31:38|0.61063
12:31:40|0.61063
12:31:41|0.61063
12:31:42|0.61063
12:31:43|0.61063
12:31:43|0.61063
12:31:45|0.61063
12:31:46|0.61088
12:31:47|0.611
12:31:48|0.61149
12:31:49|0.612
12:31:50|0.6125
12:31:51|0.61256
12:31:52|0.61256
12:31:53|0.61256
12:31:54|0.61441
12:31:55|0.6135
12:31:57|0.61356
12:31:58|0.61356
12:31:59|0.61356
12:31:59|0.61441
12:32:01|0.61386
12:32:02|0.61386
12:32:02|0.61385
12:32:04|0.61365
12:32:05|0.61316
12:32:06|0.61316
12:32:07|0.61316
12:32:07|0.61441
12:32:09|0.61481
12:32:10|0.61441
12:32:11|0.61498
12:32:12|0.61498
12:32:13|0.61498
12:32:13|0.61398
12:32:14|0.61398
12:32:15|0.6144
12:32:17|0.61393
12:32:18|0.61393
12:32:19|0.61421
12:32:20|0.61421
12:32:21|0.6148
12:32:22|0.61398
12:32:23|0.61498
12:32:23|0.61431
12:32:25|0.61431
12:32:26|0.61431
12:32:27|0.61425
12:32:28|0.61425
12:32:28|0.61425
12:32:30|0.61388
12:32:30|0.61388
12:32:32|0.61388
12:32:33|0.61388
12:32:34|0.61388
12:32:35|0.61388
12:32:36|0.61388
12:32:37|0.61388
12:32:38|0.61388
12:32:39|0.61388
12:32:40|0.61388
12:32:41|0.61388
12:32:42|0.61388
12:32:43|0.61388
12:32:44|0.61388
12:32:45|0.61341
12:32:46|0.61341
12:32:47|0.61388
12:32:48|0.61388
12:32:49|0.61389
12:32:50|0.61389
12:32:51|0.61389
12:32:52|0.61375
12:32:53|0.61375
12:32:54|0.61375
12:32:55|0.61419
12:32:56|0.6142
12:32:57|0.61419
12:32:58|0.61419
12:32:59|0.61419
12:33:00|0.61419
12:33:01|0.61419
12:33:02|0.61419
12:33:03|0.6148
12:33:04|0.61422
12:33:05|0.6142
12:33:06|0.6142
12:33:07|0.6142
12:33:08|0.6142
12:33:09|0.6142
12:33:10|0.6142
12:33:11|0.6142
12:33:12|0.6142
12:33:13|0.6142
12:33:14|0.6142
12:33:15|0.6142
12:33:16|0.6142
12:33:17|0.6142
12:33:19|0.6142
12:33:19|0.6142
12:33:20|0.6142
12:33:21|0.6142
12:33:22|0.61419
12:33:23|0.61419
12:33:24|0.61419
12:33:25|0.61419
12:33:26|0.61419
12:33:27|0.61419
12:33:28|0.6142
12:33:29|0.6142
12:33:30|0.61419
12:33:31|0.61419
12:33:32|0.61419
12:33:33|0.61419
12:33:34|0.61419
12:33:36|0.61425
12:33:37|0.61425
12:33:39|0.61425
12:33:40|0.61425
12:33:40|0.61425
12:33:42|0.61425
12:33:43|0.61425
12:33:44|0.6148
12:33:45|0.6148
12:33:46|0.6148
12:33:47|0.6147
12:33:48|0.6147
12:33:49|0.61439
12:33:51|0.6148
12:33:51|0.6148
12:33:52|0.6148
12:33:54|0.6148
12:33:55|0.6148
12:33:55|0.6148
12:33:57|0.6148
12:33:58|0.61448
12:33:58|0.61448
12:33:59|0.61448
12:34:01|0.61448
12:34:02|0.61447
12:34:02|0.61375
12:34:04|0.61337
12:34:04|0.61337
12:34:06|0.61337
12:34:06|0.61337
12:34:07|0.61337
12:34:08|0.61337
12:34:09|0.61337
12:34:10|0.61337
12:34:12|0.61399
12:34:13|0.61328
12:34:14|0.61328
12:34:15|0.61328
12:34:16|0.61272
12:34:17|0.61272
12:34:18|0.61272
12:34:19|0.61272
12:34:20|0.61272
12:34:21|0.61272
12:34:22|0.61272
12:34:23|0.61272
12:34:24|0.61272
12:34:26|0.61272
12:34:26|0.61272
12:34:27|0.61272
12:34:28|0.61272
12:34:29|0.61272
12:34:30|0.61272
12:34:31|0.61272
12:34:32|0.61272
12:34:33|0.61272
12:34:34|0.61272
12:34:35|0.61179
12:34:37|0.61179
12:34:37|0.61182
12:34:39|0.61182
12:34:40|0.61182
12:34:41|0.61182
12:34:42|0.61182
12:34:44|0.61182
12:34:44|0.61182
12:34:45|0.61182
12:34:46|0.61182
12:34:48|0.61182
12:34:49|0.61182
12:34:50|0.61182
12:34:51|0.61182
12:34:52|0.61182
12:34:53|0.61182
12:34:54|0.61182
12:34:55|0.61182
12:34:56|0.61233
12:34:58|0.61246
12:34:58|0.61246
12:34:59|0.61246
12:35:00|0.61246
12:35:01|0.61246
12:35:02|0.61246
12:35:03|0.61246
12:35:04|0.6124
12:35:05|0.6124
12:35:06|0.6124
12:35:07|0.6124
12:35:08|0.6124
12:35:09|0.6124
12:35:10|0.6124
12:35:11|0.61384
12:35:12|0.61382
12:35:13|0.61382
12:35:14|0.61382
12:35:15|0.61382
12:35:16|0.61382
12:35:17|0.61382
12:35:18|0.61382
12:35:19|0.61382
12:35:20|0.61382
12:35:21|0.61382
12:35:22|0.61382
12:35:23|0.61382
12:35:24|0.61382
12:35:25|0.61382
12:35:26|0.61382
12:35:27|0.61382
12:35:28|0.61382
12:35:29|0.61382
12:35:30|0.61336
12:35:31|0.61336
12:35:32|0.61336
12:35:33|0.61336
12:35:34|0.61336
12:35:35|0.61336
12:35:36|0.61336
12:35:37|0.61384
12:35:39|0.61384
12:35:40|0.61384
12:35:41|0.61384
12:35:42|0.61337
12:35:43|0.61337
12:35:44|0.61337
12:35:46|0.61337
12:35:46|0.61337
12:35:47|0.61337
12:35:48|0.61337
12:35:49|0.61337
12:35:50|0.61337
12:35:51|0.61337
12:35:52|0.61337
12:35:53|0.61337
12:35:54|0.61337
12:35:55|0.61337
12:35:57|0.614
12:35:58|0.614
12:35:59|0.614
12:36:00|0.614
12:36:01|0.614
12:36:02|0.61512
12:36:03|0.61493
12:36:04|0.61419
12:36:05|0.61419
12:36:06|0.61419
12:36:07|0.61544
12:36:08|0.61512
12:36:09|0.61489
12:36:10|0.61489
12:36:11|0.61489
12:36:12|0.61489
12:36:13|0.61489
12:36:14|0.61489
12:36:15|0.61535
12:36:16|0.61535
12:36:17|0.61535
12:36:18|0.61535
12:36:19|0.61536
12:36:20|0.61536
12:36:21|0.61481
12:36:22|0.61481
12:36:23|0.61481
12:36:24|0.61481
12:36:25|0.61534
12:36:26|0.61534
12:36:27|0.61534
12:36:28|0.61534
12:36:29|0.61534
12:36:30|0.61534
12:36:31|0.61534
12:36:32|0.61534
12:36:33|0.61534
12:36:35|0.61534
12:36:35|0.61534
12:36:36|0.61482
12:36:38|0.61489
12:36:39|0.61489
12:36:41|0.61489
12:36:42|0.61489
12:36:43|0.61534
12:36:44|0.61534
12:36:45|0.6153
12:36:46|0.6153
12:36:47|0.6149
12:36:47|0.61531
12:36:49|0.61564
12:36:50|0.61564
12:36:51|0.61564
12:36:52|0.6145
12:36:53|0.6145
12:36:54|0.6145
12:36:55|0.6145
12:36:55|0.6145
12:36:57|0.61489
12:36:58|0.61489
12:36:59|0.61489
12:37:00|0.61489
12:37:01|0.61489
12:37:02|0.61534
12:37:03|0.61534
12:37:04|0.61534
12:37:05|0.61402
12:37:06|0.61488
12:37:07|0.61488
12:37:08|0.61484
12:37:09|0.61484
12:37:10|0.61484
12:37:11|0.61453
12:37:12|0.61453
12:37:13|0.61453
12:37:15|0.61458
12:37:16|0.61458
12:37:16|0.61458
12:37:17|0.61458
12:37:19|0.61458
12:37:19|0.61458
12:37:20|0.61458
12:37:21|0.61458
12:37:22|0.61458
12:37:23|0.61458
12:37:25|0.61458
12:37:25|0.61458
12:37:26|0.61458
12:37:27|0.61458
12:37:28|0.61458
12:37:29|0.61458
12:37:30|0.61458
12:37:31|0.61499
12:37:32|0.61499
12:37:33|0.61499
12:37:34|0.61404
12:37:36|0.61404
12:37:36|0.61404
12:37:37|0.61404
12:37:39|0.61404
12:37:40|0.61555
12:37:41|0.61555
12:37:42|0.61555
12:37:43|0.61555
12:37:45|0.61555
12:37:45|0.61555
12:37:46|0.61404
12:37:47|0.61404
12:37:48|0.61404
12:37:50|0.61404
12:37:51|0.61408
12:37:52|0.61408
12:37:53|0.61408
12:37:54|0.614
12:37:55|0.61438
12:37:56|0.61438
12:37:57|0.61438
12:37:58|0.61438
12:37:59|0.61438
12:38:00|0.61438
12:38:01|0.61438
12:38:02|0.6141
12:38:03|0.6141
12:38:04|0.61445
12:38:05|0.61445
12:38:06|0.61382
12:38:07|0.61382
12:38:08|0.61382
12:38:09|0.61382
12:38:10|0.61382
12:38:11|0.61382
12:38:12|0.61382
12:38:13|0.61385
12:38:14|0.61409
12:38:15|0.61382
12:38:16|0.614
12:38:17|0.614
12:38:19|0.614
12:38:20|0.614
12:38:20|0.614
12:38:21|0.61397
12:38:22|0.61397
12:38:23|0.61397
12:38:25|0.61397
12:38:25|0.61397
12:38:26|0.61397
12:38:27|0.61397
12:38:28|0.61417
12:38:29|0.61417
12:38:30|0.61417
12:38:31|0.61495
12:38:33|0.61495
12:38:33|0.61495
12:38:34|0.61495
12:38:35|0.61495
12:38:36|0.61493
12:38:38|0.61493
12:38:38|0.61493
12:38:39|0.6143
12:38:41|0.6143
12:38:42|0.6143
12:38:42|0.6143
12:38:44|0.61422
12:38:45|0.61422
12:38:46|0.61422
12:38:46|0.61422
12:38:48|0.61422
12:38:49|0.61422
12:38:50|0.61418
12:38:52|0.61418
12:38:52|0.61418
12:38:53|0.61418
12:38:54|0.61418
12:38:55|0.61418
12:38:56|0.61418
12:38:57|0.61418
12:38:58|0.61418
12:38:59|0.61421
12:39:00|0.61421
12:39:01|0.61517
12:39:03|0.61517
12:39:03|0.61554
12:39:05|0.61554
12:39:05|0.61554
12:39:07|0.61554
12:39:08|0.61554
12:39:08|0.61554
12:39:10|0.61554
12:39:11|0.61554
12:39:12|0.61554
12:39:13|0.61523
12:39:14|0.61523
12:39:15|0.61523
12:39:16|0.61554
12:39:17|0.61556
12:39:18|0.61556
12:39:19|0.615
12:39:20|0.61461
12:39:21|0.61461
12:39:22|0.61461
12:39:23|0.61499
12:39:24|0.61499
12:39:25|0.61499
12:39:26|0.61499
12:39:27|0.61461
12:39:28|0.61499
12:39:29|0.61499
12:39:30|0.61499
12:39:31|0.615
12:39:32|0.615
12:39:33|0.615
12:39:34|0.615
12:39:35|0.615
12:39:36|0.615
12:39:37|0.61552
12:39:38|0.61552
12:39:39|0.61552
12:39:40|0.61552
12:39:41|0.615
12:39:43|0.615
12:39:44|0.615
12:39:45|0.615
12:39:46|0.615
12:39:47|0.615
12:39:48|0.615
12:39:49|0.61478
12:39:50|0.61478
12:39:52|0.61552
12:39:52|0.61552
12:39:53|0.61552
12:39:55|0.61552
12:39:55|0.61552
12:39:56|0.61552
12:39:58|0.61552
12:39:59|0.61552
12:39:59|0.61552
12:40:01|0.61485
12:40:02|0.61479
12:40:03|0.61479
12:40:04|0.61479
12:40:05|0.61479
12:40:05|0.61479
12:40:07|0.61536
12:40:08|0.61536
12:40:08|0.61536
12:40:09|0.61536
12:40:10|0.61515
12:40:12|0.61515
12:40:12|0.61515
12:40:14|0.61515
12:40:15|0.61515
12:40:16|0.615
12:40:17|0.615
12:40:17|0.615
12:40:19|0.61515
12:40:19|0.615
12:40:20|0.615
12:40:22|0.61515
12:40:23|0.61515
12:40:24|0.61515
12:40:25|0.61515
12:40:26|0.61515
12:40:27|0.61515
12:40:28|0.61464
12:40:29|0.61489
12:40:30|0.61489
12:40:31|0.61492
12:40:32|0.61417
12:40:33|0.61417
12:40:34|0.61472
12:40:35|0.61472
12:40:36|0.61417
12:40:37|0.61417
12:40:38|0.61417
12:40:39|0.61417
12:40:41|0.61417
12:40:41|0.61417
12:40:43|0.61417
12:40:43|0.61417
12:40:45|0.61417
12:40:46|0.61417
12:40:47|0.61416
12:40:48|0.61417
12:40:49|0.61417
12:40:50|0.61417
12:40:51|0.61365
12:40:52|0.61218
12:40:53|0.61218
12:40:54|0.61218
12:40:55|0.61218
12:40:56|0.6125
12:40:57|0.6125
12:40:58|0.61275
12:40:59|0.61275
12:41:00|0.61275
12:41:01|0.61277
12:41:03|0.61276
12:41:03|0.61276
12:41:04|0.61276
12:41:05|0.61276
12:41:06|0.61276
12:41:07|0.61276
12:41:09|0.61289
12:41:09|0.61246
12:41:10|0.61246
12:41:12|0.61246
12:41:13|0.61246
12:41:14|0.61246
12:41:15|0.61246
12:41:16|0.61246
12:41:17|0.61246
12:41:18|0.61246
12:41:19|0.61246
12:41:20|0.61246
12:41:21|0.61246
12:41:21|0.61246
12:41:23|0.61246
12:41:24|0.61246
12:41:25|0.61426
12:41:26|0.61426
12:41:26|0.61426
12:41:28|0.61426
12:41:29|0.61431
12:41:30|0.6139
12:41:31|0.6139
12:41:31|0.61466
12:41:33|0.61477
12:41:33|0.615
12:41:35|0.615
12:41:36|0.615
12:41:37|0.615
12:41:37|0.615
12:41:39|0.615
12:41:40|0.61493
12:41:41|0.615
12:41:42|0.615
12:41:43|0.615
12:41:44|0.615
12:41:46|0.615
12:41:46|0.615
12:41:47|0.615
12:41:49|0.615
12:41:50|0.61496
12:41:51|0.61496
12:41:53|0.61496
12:41:53|0.6147
12:41:54|0.61499
12:41:55|0.615
12:41:56|0.615
12:41:58|0.615
12:41:59|0.615
12:42:00|0.61515
12:42:01|0.616
12:42:02|0.616
12:42:03|0.61648
12:42:04|0.61662
12:42:05|0.61623
12:42:06|0.617
12:42:07|0.61677
12:42:08|0.61677
12:42:09|0.61711
12:42:10|0.61711
12:42:11|0.61711
12:42:12|0.61766
12:42:13|0.61766
12:42:14|0.61766
12:42:15|0.61808
12:42:16|0.61847
12:42:17|0.6185
12:42:18|0.6185
12:42:19|0.6185
12:42:20|0.6185
12:42:21|0.6185
12:42:22|0.6185
12:42:23|0.6185
12:42:24|0.61875
12:42:25|0.619
12:42:26|0.61874
12:42:27|0.61891
12:42:28|0.61891
12:42:29|0.61885
12:42:30|0.61885
12:42:31|0.61885
12:42:32|0.61847
12:42:33|0.61847
12:42:34|0.61885
12:42:35|0.61885
12:42:36|0.61885
12:42:37|0.61885
12:42:38|0.61885
12:42:39|0.618
12:42:40|0.6193
12:42:42|0.6193
12:42:42|0.6193
12:42:43|0.61883
12:42:44|0.61883
12:42:45|0.61883
12:42:46|0.61883
12:42:48|0.61883
12:42:49|0.61816
12:42:50|0.6189
12:42:51|0.619
12:42:52|0.6197
12:42:53|0.61921
12:42:54|0.61921
12:42:55|0.61921
12:42:57|0.61901
12:42:57|0.61901
12:42:58|0.61901
12:42:59|0.61958
12:43:00|0.61902
12:43:01|0.61922
12:43:02|0.6195
12:43:03|0.6195
12:43:04|0.6195
12:43:05|0.61932
12:43:07|0.61938
12:43:07|0.61938
12:43:08|0.61938
12:43:09|0.61975
12:43:11|0.61998
12:43:11|0.61952
12:43:13|0.61999
12:43:13|0.61952
12:43:15|0.62022
12:43:16|0.62023
12:43:16|0.62055
12:43:17|0.62055
12:43:19|0.62055
12:43:20|0.62068
12:43:21|0.62102
12:43:22|0.62101
12:43:23|0.62101
12:43:24|0.62142
12:43:26|0.62142
12:43:27|0.62141
12:43:27|0.62141
12:43:29|0.6215
12:43:30|0.6215
12:43:31|0.62142
12:43:32|0.62142
12:43:33|0.62142
12:43:33|0.62161
12:43:34|0.62161
12:43:36|0.62071
12:43:37|0.62071
12:43:38|0.62071
12:43:39|0.62071
12:43:40|0.62071
12:43:40|0.62088
12:43:42|0.62119
12:43:43|0.62119
12:43:44|0.62119
12:43:44|0.62119
12:43:46|0.62101
12:43:47|0.62101
12:43:48|0.62185
12:43:49|0.622
12:43:50|0.622
12:43:51|0.622
12:43:53|0.622
12:43:54|0.62197
12:43:55|0.62199
12:43:57|0.62199
12:43:57|0.62199
12:43:58|0.62199
12:43:59|0.62199
12:44:00|0.62214
12:44:02|0.622
12:44:03|0.62159
12:44:04|0.62159
12:44:04|0.62159
12:44:06|0.62088
12:44:06|0.62197
12:44:08|0.62197
12:44:09|0.62197
12:44:10|0.62159
12:44:11|0.62124
12:44:12|0.62124
12:44:13|0.62125
12:44:14|0.62125
12:44:15|0.62125
12:44:17|0.62125
12:44:17|0.62125
12:44:18|0.62125
12:44:19|0.62125
12:44:20|0.62125
12:44:21|0.62125
12:44:22|0.62063
12:44:23|0.62
12:44:24|0.62
12:44:25|0.62
12:44:27|0.62
12:44:27|0.62
12:44:28|0.61981
12:44:30|0.61983
12:44:30|0.62098
12:44:32|0.62103
12:44:32|0.62072
12:44:33|0.62001
12:44:35|0.62001
12:44:36|0.61998
12:44:36|0.62022
12:44:37|0.61946
12:44:39|0.61946
12:44:40|0.61949
12:44:41|0.6196
12:44:42|0.6196
12:44:43|0.6196
12:44:44|0.61944
12:44:45|0.61944
12:44:46|0.6199
12:44:47|0.61981
12:44:49|0.62022
12:44:49|0.62022
12:44:51|0.62022
12:44:52|0.62022
12:44:53|0.61991
12:44:54|0.62035
12:44:55|0.62115
12:44:56|0.62115
12:44:58|0.62035
12:44:58|0.62035
12:44:59|0.62035
12:45:00|0.62135
12:45:01|0.62135
12:45:02|0.62135
12:45:04|0.62135
12:45:05|0.62135
12:45:06|0.62135
12:45:07|0.62135
12:45:07|0.62135
12:45:09|0.62135
12:45:10|0.62135
12:45:11|0.62135
12:45:12|0.62135
12:45:13|0.62135
12:45:13|0.62071
12:45:15|0.62071
12:45:17|0.62071
12:45:17|0.62071
12:45:18|0.62071
12:45:19|0.62071
12:45:20|0.62032
12:45:21|0.62032
12:45:22|0.62032
12:45:23|0.62032
12:45:24|0.62047
12:45:25|0.62047
12:45:26|0.62037
12:45:27|0.62037
12:45:28|0.62037
12:45:29|0.62018
12:45:30|0.62018
12:45:31|0.62018
12:45:32|0.6209
12:45:33|0.6209
12:45:34|0.6209
12:45:35|0.62
12:45:36|0.6196
12:45:37|0.6189
12:45:38|0.6189
12:45:39|0.6189
12:45:40|0.6189
12:45:41|0.6189
12:45:42|0.61894
12:45:43|0.61971
12:45:44|0.61897
12:45:45|0.61897
12:45:46|0.61897
12:45:48|0.61897
12:45:49|0.61897
12:45:50|0.61927
12:45:51|0.61927
12:45:53|0.61898
12:45:54|0.61897
12:45:55|0.61897
12:45:56|0.61897
12:45:57|0.61897
12:45:57|0.61897
12:45:59|0.61897
12:45:59|0.61949
12:46:01|0.61949
12:46:02|0.61898
12:46:03|0.61898
12:46:04|0.61898
12:46:05|0.61898
12:46:06|0.61898
12:46:07|0.61898
12:46:08|0.61898
12:46:09|0.61898
12:46:10|0.61909
12:46:11|0.61929
12:46:12|0.61929
12:46:13|0.61929
12:46:14|0.61929
12:46:15|0.61929
12:46:16|0.61949
12:46:17|0.61949
12:46:18|0.61929
12:46:19|0.61929
12:46:20|0.61927
12:46:21|0.61927
12:46:22|0.61927
12:46:23|0.61927
12:46:23|0.61927
12:46:25|0.61927
12:46:26|0.61927
12:46:27|0.61927
12:46:28|0.61927
12:46:28|0.61927
12:46:30|0.61927
12:46:31|0.61927
12:46:32|0.61927
12:46:33|0.61898
12:46:33|0.61927
12:46:34|0.61927
12:46:36|0.61927
12:46:37|0.61979
12:46:37|0.61977
12:46:39|0.61927
12:46:39|0.61921
12:46:41|0.61921
12:46:41|0.61899
12:46:43|0.619
12:46:44|0.619
12:46:45|0.619
12:46:46|0.61909
12:46:46|0.61909
12:46:48|0.61899
12:46:49|0.61898
12:46:51|0.61898
12:46:52|0.61898
12:46:53|0.61898
12:46:55|0.61898
12:46:56|0.61898
12:46:57|0.6189
12:46:58|0.6189
12:46:58|0.6189
12:46:59|0.61822
12:47:01|0.61822
12:47:02|0.61822
12:47:04|0.618
12:47:04|0.61753
12:47:05|0.61754
12:47:06|0.61726
12:47:07|0.61686
12:47:08|0.61686
12:47:10|0.61686
12:47:11|0.61686
12:47:11|0.61686
12:47:12|0.61686
12:47:13|0.61686
12:47:15|0.61686
12:47:15|0.61705
12:47:17|0.61686
12:47:17|0.61665
12:47:19|0.61665
12:47:20|0.61665
12:47:20|0.61665
12:47:21|0.61665
12:47:23|0.61665
12:47:23|0.61665
12:47:25|0.61684
12:47:26|0.61659
12:47:27|0.61665
12:47:28|0.61684
12:47:28|0.61665
12:47:30|0.61665
12:47:30|0.61665
12:47:32|0.61665
12:47:32|0.61665
12:47:34|0.61665
12:47:34|0.61567
12:47:36|0.61567
12:47:37|0.61567
12:47:37|0.61567
12:47:38|0.61567
12:47:40|0.61567
12:47:41|0.61567
12:47:42|0.61567
12:47:43|0.61634
12:47:43|0.61634
12:47:44|0.61634
12:47:45|0.61634
12:47:47|0.61634
12:47:47|0.61634
12:47:48|0.61634
12:47:50|0.61644
12:47:51|0.61644
12:47:53|0.61567
12:47:54|0.61567
12:47:55|0.61567
12:47:56|0.61567
12:47:57|0.61622
12:47:58|0.61622
12:47:59|0.61622
12:48:00|0.61622
12:48:01|0.61622
12:48:02|0.6161
12:48:03|0.61609
12:48:04|0.61609
12:48:05|0.61609
12:48:06|0.61609
12:48:08|0.61576
12:48:09|0.61576
12:48:10|0.6171
12:48:11|0.6171
12:48:12|0.6177
12:48:13|0.61791
12:48:14|0.61848
12:48:15|0.61793
12:48:16|0.61791
12:48:17|0.61791
12:48:18|0.61791
12:48:19|0.61791
12:48:20|0.61791
12:48:21|0.61785
12:48:22|0.61786
12:48:23|0.61867
12:48:23|0.61867
12:48:25|0.61867
12:48:25|0.61867
12:48:27|0.61867
12:48:28|0.61867
12:48:28|0.61867
12:48:30|0.61867
12:48:30|0.61867
12:48:31|0.61867
12:48:32|0.61891
12:48:33|0.61902
12:48:35|0.61929
12:48:36|0.6194
12:48:36|0.61979
12:48:38|0.6192
12:48:39|0.6192
12:48:40|0.6192
12:48:41|0.6192
12:48:41|0.6192
12:48:43|0.6192
12:48:44|0.6192
12:48:45|0.61901
12:48:47|0.61945
12:48:47|0.61979
12:48:48|0.61979
12:48:49|0.61816
12:48:51|0.61958
12:48:52|0.61958
12:48:53|0.61997
12:48:54|0.61997
12:48:56|0.61997
12:48:56|0.61997
12:48:58|0.61997
12:48:59|0.62
12:49:00|0.62
12:49:01|0.61917
12:49:02|0.61917
12:49:03|0.61917
12:49:04|0.61999
12:49:05|0.61999
12:49:06|0.61999
12:49:07|0.61999
12:49:08|0.61999
12:49:09|0.61999
12:49:10|0.61999
12:49:11|0.61999
12:49:12|0.61999
12:49:13|0.61999
12:49:14|0.61999
12:49:15|0.61999
12:49:16|0.61999
12:49:17|0.61999
12:49:18|0.61917
12:49:19|0.61917
12:49:20|0.61917
12:49:21|0.61934
12:49:22|0.61934
12:49:23|0.61934
12:49:24|0.61934
12:49:25|0.61934
12:49:26|0.61934
12:49:27|0.61934
12:49:29|0.61934
12:49:29|0.61934
12:49:30|0.61934
12:49:31|0.61934
12:49:33|0.61934
12:49:34|0.61934
12:49:34|0.61982
12:49:36|0.61982
12:49:37|0.61982
12:49:37|0.6199
12:49:38|0.6199
12:49:39|0.6199
12:49:40|0.6199
12:49:41|0.6199
12:49:42|0.6199
12:49:43|0.61934
12:49:44|0.61934
12:49:46|0.61934
12:49:47|0.61934
12:49:47|0.61934
12:49:48|0.61934
12:49:49|0.61934
12:49:50|0.61934
12:49:52|0.61934
12:49:53|0.61934
12:49:54|0.62025
12:49:55|0.62025
12:49:56|0.62076
12:49:57|0.62109
12:49:58|0.62109
12:50:00|0.62108
12:50:01|0.6216
12:50:02|0.6216
12:50:03|0.6208
12:50:04|0.62136
12:50:05|0.62097
12:50:06|0.62097
12:50:07|0.62094
12:50:08|0.62075
12:50:09|0.62027
12:50:10|0.62084
12:50:11|0.62084
12:50:12|0.62084
12:50:13|0.62084
12:50:14|0.62084
12:50:15|0.62084
12:50:17|0.62084
12:50:17|0.621
12:50:18|0.62102
12:50:19|0.62102
12:50:20|0.621
12:50:21|0.62098
12:50:22|0.62076
12:50:23|0.62084
12:50:24|0.62084
12:50:25|0.6205
12:50:26|0.62044
12:50:27|0.62043
12:50:28|0.62043
12:50:29|0.62043
12:50:30|0.62043
12:50:31|0.62043
12:50:32|0.62043
12:50:34|0.62008
12:50:35|0.62008
12:50:36|0.62008
12:50:37|0.62002
12:50:37|0.62002
12:50:38|0.62017
12:50:40|0.62002
12:50:41|0.62002
12:50:41|0.62008
12:50:42|0.62043
12:50:44|0.62043
12:50:45|0.62049
12:50:45|0.62049
12:50:47|0.62026
12:50:48|0.62026
12:50:49|0.62026
12:50:49|0.62026
12:50:51|0.62026
12:50:51|0.62026
12:50:53|0.62026
12:50:54|0.62026
12:50:56|0.62012
12:50:57|0.62012
12:50:58|0.62012
12:50:59|0.62012
12:51:00|0.62012
12:51:01|0.62012
12:51:02|0.62012
12:51:03|0.62012
12:51:04|0.6205
12:51:05|0.6205
12:51:06|0.6205
12:51:07|0.61986
12:51:08|0.6196
12:51:09|0.6196
12:51:10|0.6196
12:51:11|0.6196
12:51:12|0.6196
12:51:13|0.6196
12:51:14|0.6196
12:51:15|0.6196
12:51:16|0.6196
12:51:17|0.6196
12:51:18|0.6196
12:51:19|0.6196
12:51:20|0.6194
12:51:21|0.6194
12:51:22|0.6194
12:51:24|0.61959
12:51:24|0.61923
12:51:25|0.61923
12:51:26|0.61923
12:51:27|0.61923
12:51:28|0.61923
12:51:29|0.61923
12:51:30|0.61923
12:51:31|0.61923
12:51:32|0.62
12:51:33|0.61959
12:51:34|0.6209
12:51:35|0.6209
12:51:36|0.62187
12:51:37|0.62187
12:51:38|0.62187
12:51:39|0.62187
12:51:40|0.62187
12:51:41|0.62187
12:51:42|0.62187
12:51:43|0.62172
12:51:44|0.62172
12:51:45|0.62172
12:51:46|0.62172
12:51:47|0.62171
12:51:48|0.62171
12:51:49|0.62171
12:51:50|0.62125
12:51:51|0.62091
12:51:52|0.62091
12:51:53|0.62187
12:51:55|0.62187
12:51:56|0.62187
12:51:57|0.62187
12:51:58|0.62187
12:51:59|0.62116
12:52:01|0.62195
12:52:01|0.62197
12:52:03|0.62218
12:52:03|0.62218
12:52:04|0.62218
12:52:06|0.62192
12:52:07|0.62222
12:52:07|0.62222
12:52:09|0.62222
12:52:10|0.62222
12:52:11|0.62222
12:52:13|0.62222
12:52:14|0.62222
12:52:14|0.62216
12:52:15|0.62216
12:52:16|0.62216
12:52:18|0.62216
12:52:18|0.62216
12:52:20|0.62216
12:52:20|0.62219
12:52:22|0.62219
12:52:22|0.62219
12:52:23|0.62219
12:52:24|0.62219
12:52:25|0.6218
12:52:27|0.62211
12:52:28|0.62219
12:52:29|0.62219
12:52:29|0.6218
12:52:31|0.6218
12:52:32|0.6218
12:52:33|0.6218
12:52:34|0.6218
12:52:35|0.6218
12:52:35|0.62184
12:52:36|0.62184
12:52:38|0.62184
12:52:38|0.62182
12:52:39|0.62182
12:52:40|0.62211
12:52:41|0.62211
12:52:43|0.62203
12:52:43|0.62203
12:52:44|0.62203
12:52:46|0.62222
12:52:46|0.62222
12:52:48|0.62222
12:52:48|0.62202
12:52:49|0.62202
12:52:51|0.62202
12:52:51|0.62202
12:52:53|0.62202
12:52:54|0.62202
12:52:55|0.62237
12:52:55|0.62237
12:52:57|0.62193
12:52:58|0.62251
12:52:59|0.62251
12:53:00|0.62251
12:53:01|0.62223
12:53:02|0.62223
12:53:03|0.62223
12:53:04|0.62222
12:53:05|0.62219
12:53:06|0.62186
12:53:08|0.62186
12:53:08|0.62186
12:53:09|0.62186
12:53:10|0.62186
12:53:11|0.62186
12:53:12|0.62223
12:53:13|0.62116
12:53:14|0.62081
12:53:15|0.6208
12:53:16|0.6206
12:53:17|0.6206
12:53:18|0.6206
12:53:19|0.6206
12:53:20|0.6206
12:53:21|0.6206
12:53:23|0.6206
12:53:23|0.62124
12:53:25|0.6218
12:53:26|0.6218
12:53:27|0.6218
12:53:28|0.6218
12:53:29|0.62217
12:53:31|0.62217
12:53:32|0.62217
12:53:32|0.62217
12:53:34|0.62217
12:53:35|0.62144
12:53:35|0.62144
12:53:36|0.62144
12:53:38|0.62144
12:53:38|0.62144
12:53:39|0.62144
12:53:40|0.62144
12:53:42|0.62144
12:53:43|0.62144
12:53:43|0.62144
12:53:44|0.62111
12:53:45|0.62111
12:53:47|0.62144
12:53:48|0.62144
12:53:48|0.62144
12:53:50|0.62144
12:53:50|0.62144
12:53:52|0.62144
12:53:53|0.62144
12:53:54|0.62144
12:53:54|0.62144
12:53:55|0.62154
12:53:57|0.62154
12:53:58|0.62144
12:53:59|0.62144
12:54:00|0.62144
12:54:01|0.62144
12:54:02|0.62144
12:54:04|0.62125
12:54:05|0.62125
12:54:05|0.62125
12:54:06|0.62125
12:54:07|0.62125
12:54:08|0.62125
12:54:09|0.62125
12:54:10|0.62125
12:54:12|0.6236
12:54:12|0.6231
12:54:13|0.6231
12:54:15|0.6231
12:54:16|0.6231
12:54:16|0.6231
12:54:17|0.6231
12:54:19|0.62321
12:54:19|0.62352
12:54:20|0.62352
12:54:22|0.62346
12:54:23|0.62346
12:54:24|0.62346
12:54:25|0.6229
12:54:26|0.6229
12:54:27|0.6229
12:54:28|0.62292
12:54:28|0.62292
12:54:30|0.62292
12:54:31|0.62323
12:54:32|0.62323
12:54:33|0.62323
12:54:34|0.62323
12:54:35|0.62349
12:54:36|0.62349
12:54:37|0.62349
12:54:38|0.62349
12:54:39|0.62349
12:54:40|0.62368
12:54:41|0.62368
12:54:42|0.62462
12:54:43|0.62462
12:54:44|0.625
12:54:45|0.625
12:54:46|0.62461
12:54:48|0.62434
12:54:48|0.62434
12:54:49|0.62499
12:54:50|0.62434
12:54:51|0.62499
12:54:53|0.62499
12:54:54|0.62446
12:54:54|0.62448
12:54:55|0.625
12:54:57|0.625
12:54:58|0.625
12:54:59|0.62499
12:55:00|0.62499
12:55:01|0.62499
12:55:02|0.62499
12:55:03|0.625
12:55:04|0.62468
12:55:05|0.6239
12:55:06|0.62395
12:55:08|0.62331
12:55:08|0.62428
12:55:09|0.62428
12:55:10|0.62428
12:55:11|0.62428
12:55:12|0.62428
12:55:13|0.62428
12:55:14|0.62368
12:55:15|0.62368
12:55:16|0.62368
12:55:17|0.62368
12:55:18|0.62253
12:55:19|0.62283
12:55:20|0.62283
12:55:21|0.62239
12:55:22|0.62239
12:55:23|0.62239
12:55:24|0.62211
12:55:25|0.62186
12:55:26|0.62186
12:55:27|0.62186
12:55:28|0.6222
12:55:29|0.6222
12:55:30|0.6224
12:55:31|0.62161
12:55:32|0.62165
12:55:33|0.62166
12:55:34|0.6215
12:55:35|0.6215
12:55:36|0.6215
12:55:37|0.6215
12:55:38|0.6215
12:55:39|0.6215
12:55:40|0.62152
12:55:41|0.62152
12:55:42|0.62238
12:55:43|0.62238
12:55:44|0.62245
12:55:45|0.62245
12:55:46|0.62245
12:55:47|0.62245
12:55:48|0.62234
12:55:49|0.62234
12:55:50|0.62234
12:55:51|0.62151
12:55:52|0.62151
12:55:53|0.62221
12:55:54|0.62221
12:55:55|0.62221
12:55:56|0.62221
12:55:58|0.62221
12:55:58|0.62221
12:56:00|0.62183
12:56:01|0.62183
12:56:02|0.62183
12:56:03|0.62183
12:56:04|0.62183
12:56:05|0.62183
12:56:07|0.62151
12:56:08|0.61989
12:56:09|0.6195
12:56:10|0.6195
12:56:11|0.6195
12:56:12|0.6195
12:56:13|0.6195
12:56:14|0.6195
12:56:15|0.62073
12:56:16|0.62073
12:56:17|0.62073
12:56:18|0.62073
12:56:19|0.62168
12:56:20|0.62189
12:56:21|0.62189
12:56:22|0.6222
12:56:23|0.62219
12:56:24|0.6222
12:56:25|0.6222
12:56:26|0.6222
12:56:27|0.6222
12:56:28|0.6222
12:56:29|0.6222
12:56:30|0.6222
12:56:32|0.62235
12:56:32|0.6228
12:56:33|0.62292
12:56:34|0.62472
12:56:35|0.6233
12:56:36|0.6248
12:56:37|0.6249
12:56:38|0.62473
12:56:39|0.62483
12:56:40|0.62483
12:56:42|0.62456
12:56:43|0.62456
12:56:43|0.62456
12:56:44|0.62333
12:56:46|0.62333
12:56:47|0.62333
12:56:47|0.62333
12:56:49|0.62333
12:56:49|0.62333
12:56:50|0.62333
12:56:51|0.62333
12:56:53|0.62333
12:56:53|0.62333
12:56:54|0.62413
12:56:56|0.62413
12:56:56|0.62374
12:56:57|0.6239
12:56:58|0.62483
12:56:59|0.6249
12:57:00|0.6249
12:57:02|0.6249
12:57:03|0.62378
12:57:04|0.62436
12:57:06|0.62436
12:57:06|0.62436
12:57:08|0.62436
12:57:08|0.62377
12:57:10|0.62377
12:57:11|0.62374
12:57:12|0.62374
12:57:13|0.62468
12:57:14|0.62468
12:57:15|0.62468
12:57:16|0.62468
12:57:17|0.6249
12:57:18|0.6249
12:57:19|0.6249
12:57:20|0.6249
12:57:21|0.625
12:57:22|0.625
12:57:23|0.625
12:57:24|0.625
12:57:25|0.62499
12:57:26|0.62499
12:57:27|0.62467
12:57:28|0.62467
12:57:29|0.62394
12:57:30|0.62462
12:57:31|0.62462
12:57:32|0.62462
12:57:33|0.62462
12:57:33|0.62422
12:57:35|0.62489
12:57:36|0.62489
12:57:37|0.62489
12:57:38|0.62489
12:57:39|0.62489
12:57:40|0.62489
12:57:40|0.62395
12:57:41|0.62413
12:57:43|0.62413
12:57:44|0.62413
12:57:45|0.62413
12:57:46|0.62413
12:57:48|0.62413
12:57:49|0.62413
12:57:50|0.62462
12:57:51|0.62462
12:57:51|0.62462
12:57:52|0.62462
12:57:54|0.62385
12:57:55|0.62439
12:57:55|0.62439
12:57:56|0.62439
12:57:57|0.62439
12:57:59|0.62456
12:58:00|0.62456
12:58:02|0.62456
12:58:02|0.62426
12:58:03|0.62426
12:58:04|0.62426
12:58:05|0.6242
12:58:06|0.6242
12:58:07|0.6242
12:58:09|0.6242
12:58:10|0.6242
12:58:11|0.6242
12:58:12|0.62403
12:58:12|0.62403
12:58:14|0.62403
12:58:14|0.62403
12:58:16|0.62403
12:58:16|0.62403
12:58:18|0.62403
12:58:18|0.62403
12:58:19|0.62444
12:58:21|0.62405
12:58:21|0.62405
12:58:22|0.62405
12:58:24|0.62405
12:58:24|0.62405
12:58:26|0.62405
12:58:26|0.62369
12:58:27|0.62369
12:58:28|0.62369
12:58:29|0.62369
12:58:31|0.62369
12:58:31|0.62369
12:58:33|0.62369
12:58:33|0.62369
12:58:34|0.62333
12:58:35|0.62333
12:58:36|0.62333
12:58:37|0.62333
12:58:38|0.62333
12:58:40|0.62333
12:58:40|0.62333
12:58:42|0.62333
12:58:42|0.62333
12:58:44|0.62333
12:58:44|0.62333
12:58:45|0.62333
12:58:46|0.62333
12:58:48|0.62333
12:58:48|0.62333
12:58:49|0.62333
12:58:50|0.62369
12:58:51|0.62344
12:58:52|0.62344
12:58:53|0.62344
12:58:54|0.62344
12:58:55|0.62343
12:58:57|0.62343
12:58:57|0.62344
12:58:59|0.6249
12:59:00|0.62545
12:59:02|0.62674
12:59:03|0.62639
12:59:03|0.62683
12:59:05|0.62654
12:59:06|0.62654
12:59:08|0.62654
12:59:09|0.62654
12:59:09|0.62561
12:59:11|0.62561
12:59:11|0.62561
12:59:12|0.62591
12:59:14|0.62591
12:59:14|0.62517
12:59:15|0.62517
12:59:17|0.62518
12:59:17|0.62469
12:59:19|0.62436
12:59:19|0.62436
12:59:21|0.62436
12:59:21|0.62436
12:59:23|0.62436
12:59:23|0.62436
12:59:24|0.62453
12:59:26|0.62518
12:59:27|0.62518
12:59:27|0.62518
12:59:28|0.6245
12:59:29|0.6245
12:59:30|0.6245
12:59:31|0.62433
12:59:33|0.62415
12:59:34|0.62432
12:59:34|0.62432
12:59:36|0.62432
12:59:37|0.62433
12:59:38|0.62431
12:59:39|0.62431
12:59:39|0.62431
12:59:41|0.62431
12:59:42|0.62431
12:59:43|0.62431
12:59:44|0.62321
12:59:45|0.62321
12:59:46|0.62321
12:59:46|0.62345
12:59:48|0.62345
12:59:49|0.62345
12:59:50|0.62296
12:59:51|0.62296
12:59:52|0.62296
12:59:53|0.62296
12:59:54|0.62296
12:59:55|0.62296
12:59:56|0.62296
12:59:57|0.62334
12:59:58|0.62334
12:59:59|0.62334
13:00:00|0.62334
13:00:01|0.62334
13:00:03|0.6238
13:00:04|0.6238
13:00:04|0.62352
13:00:06|0.62288
13:00:07|0.62288
13:00:08|0.6242
13:00:09|0.6242
13:00:10|0.6242
13:00:11|0.6242
13:00:12|0.62432
13:00:13|0.62432
13:00:14|0.62432
13:00:15|0.62432
13:00:16|0.62439
13:00:17|0.62462
13:00:18|0.62568
13:00:19|0.62568
13:00:20|0.62633
13:00:21|0.62633
13:00:22|0.62633
13:00:23|0.62633
13:00:24|0.62502
13:00:25|0.62502
13:00:26|0.62502
13:00:27|0.62502
13:00:28|0.62457
13:00:29|0.62457
13:00:31|0.62457
13:00:31|0.62457
13:00:32|0.62457
13:00:33|0.62457
13:00:34|0.62512
13:00:35|0.62514
13:00:36|0.62514
13:00:37|0.62576
13:00:38|0.62549
13:00:39|0.62549
13:00:40|0.62489
13:00:41|0.62529
13:00:42|0.62508
13:00:43|0.62447
13:00:44|0.62433
13:00:45|0.62433
13:00:46|0.62433
13:00:47|0.62433
13:00:48|0.62433
13:00:49|0.62463
13:00:50|0.62438
13:00:51|0.62409
13:00:52|0.62409
13:00:53|0.62409
13:00:54|0.62373
13:00:55|0.62373
13:00:56|0.62373
13:00:57|0.62373
13:00:58|0.62373
13:00:59|0.62373
13:01:00|0.62373
13:01:01|0.62373
13:01:03|0.62373
13:01:04|0.62373
13:01:06|0.62373
13:01:07|0.62373
13:01:07|0.62388
13:01:09|0.62388
13:01:10|0.62388
13:01:11|0.62408
13:01:12|0.62408
13:01:12|0.62408
13:01:14|0.62408
13:01:14|0.62408
13:01:16|0.62408
13:01:17|0.62408
13:01:18|0.62408
13:01:19|0.62408
13:01:20|0.62408
13:01:21|0.62408
13:01:22|0.624
13:01:23|0.62387
13:01:24|0.62387
13:01:25|0.62387
13:01:26|0.62387
13:01:27|0.62408
13:01:28|0.62408
13:01:29|0.62409
13:01:31|0.62447
13:01:31|0.62447
13:01:32|0.62447
13:01:33|0.62408
13:01:34|0.62409
13:01:35|0.62409
13:01:36|0.62409
13:01:37|0.62409
13:01:39|0.62409
13:01:39|0.62409
13:01:41|0.62409
13:01:42|0.62409
13:01:43|0.62455
13:01:44|0.62453
13:01:45|0.62453
13:01:46|0.62453
13:01:47|0.62453
13:01:48|0.62453
13:01:49|0.62453
13:01:50|0.62453
13:01:51|0.62453
13:01:52|0.62453
13:01:53|0.62408
13:01:54|0.624
13:01:54|0.62265
13:01:55|0.62265
13:01:57|0.62287
13:01:58|0.62265
13:01:58|0.62266
13:02:00|0.62266
13:02:00|0.62266
13:02:01|0.62266
13:02:03|0.622
13:02:04|0.62266
13:02:05|0.62266
13:02:07|0.62362
13:02:08|0.62266
13:02:09|0.62271
13:02:10|0.62271
13:02:11|0.62271
13:02:12|0.62397
13:02:13|0.62367
13:02:14|0.62367
13:02:16|0.62434
13:02:16|0.62398
13:02:17|0.62398
13:02:18|0.62398
13:02:19|0.62398
13:02:20|0.62419
13:02:21|0.62367
13:02:22|0.62367
13:02:23|0.62367
13:02:24|0.62367
13:02:25|0.62367
13:02:26|0.62367
13:02:27|0.62367
13:02:29|0.62367
13:02:30|0.62367
13:02:31|0.62367
13:02:32|0.62367
13:02:32|0.62367
13:02:34|0.62367
13:02:35|0.62367
13:02:36|0.62367
13:02:37|0.62367
13:02:38|0.62367
13:02:39|0.62367
13:02:40|0.62367
13:02:41|0.62367
13:02:42|0.62419
13:02:43|0.62419
13:02:44|0.62419
13:02:45|0.62419
13:02:46|0.62419
13:02:47|0.62419
13:02:48|0.62419
13:02:49|0.62419
13:02:50|0.62419
13:02:51|0.62419
13:02:52|0.62375
13:02:53|0.62375
13:02:54|0.62375
13:02:55|0.62375
13:02:56|0.62375
13:02:57|0.62375
13:02:58|0.62375
13:02:59|0.62375
13:03:00|0.62375
13:03:01|0.62375
13:03:02|0.62375
13:03:03|0.62375
13:03:04|0.62375
13:03:06|0.62375
13:03:07|0.62336
13:03:08|0.62275
13:03:10|0.62275
13:03:11|0.62275
13:03:11|0.62275
13:03:13|0.62275
13:03:14|0.62275
13:03:15|0.62275
13:03:16|0.62275
13:03:17|0.62275
13:03:17|0.62275
13:03:19|0.62275
13:03:20|0.62325
13:03:21|0.62325
13:03:22|0.62336
13:03:23|0.62336
13:03:24|0.62336
13:03:25|0.62336
13:03:26|0.62336
13:03:27|0.62336
13:03:28|0.62336
13:03:29|0.62336
13:03:30|0.62336
13:03:31|0.62336
13:03:32|0.62336
13:03:33|0.62336
13:03:34|0.62336
13:03:35|0.62336
13:03:37|0.62336
13:03:37|0.62336
13:03:39|0.62293
13:03:40|0.62293
13:03:40|0.62293
13:03:42|0.62293
13:03:42|0.62293
13:03:44|0.62293
13:03:44|0.62336
13:03:45|0.62336
13:03:46|0.62336
13:03:48|0.62336
13:03:49|0.62336
13:03:50|0.62336
13:03:51|0.62336
13:03:52|0.62336
13:03:53|0.62192
13:03:54|0.62297
13:03:55|0.62297
13:03:56|0.62297
13:03:56|0.62297
13:03:58|0.62271
13:03:59|0.62271
13:04:00|0.62271
13:04:01|0.6223
13:04:02|0.62213
13:04:03|0.62181
13:04:04|0.62094
13:04:05|0.62069
13:04:06|0.62085
13:04:08|0.62011
13:04:09|0.62017
13:04:10|0.62017
13:04:11|0.62003
13:04:13|0.62069
13:04:14|0.62069
13:04:14|0.62069
13:04:15|0.62069
13:04:16|0.62026
13:04:17|0.62023
13:04:18|0.62025
13:04:20|0.62025
13:04:21|0.62067
13:04:22|0.62143
13:04:23|0.62143
13:04:23|0.62094
13:04:25|0.62197
13:04:26|0.6215
13:04:27|0.6215
13:04:28|0.6215
13:04:29|0.6215
13:04:30|0.6215
13:04:31|0.62094
13:04:32|0.62094
13:04:33|0.62094
13:04:34|0.62094
13:04:35|0.62048
13:04:37|0.62048
13:04:37|0.62048
13:04:38|0.62048
13:04:39|0.62095
13:04:41|0.62053
13:04:42|0.62053
13:04:43|0.62053
13:04:44|0.62053
13:04:45|0.62053
13:04:46|0.62054
13:04:47|0.62054
13:04:48|0.62054
13:04:49|0.62134
13:04:50|0.62134
13:04:51|0.62134
13:04:52|0.62062
13:04:53|0.62122
13:04:54|0.62122
13:04:55|0.62122
13:04:56|0.62228
13:04:57|0.62164
13:04:58|0.62164
13:04:59|0.62139
13:05:00|0.62139
13:05:01|0.62139
13:05:02|0.62139
13:05:03|0.62139
13:05:04|0.62139
13:05:06|0.62139
13:05:07|0.62054
13:05:08|0.62054
13:05:09|0.62054
13:05:10|0.62049
13:05:11|0.62049
13:05:12|0.62037
13:05:13|0.62047
13:05:14|0.62047
13:05:15|0.62047
13:05:16|0.62047
13:05:17|0.62047
13:05:18|0.62005
13:05:19|0.62
13:05:20|0.62
13:05:21|0.62
13:05:22|0.62
13:05:23|0.62
13:05:24|0.62
13:05:25|0.61957
13:05:26|0.61957
13:05:27|0.61928
13:05:29|0.61855
13:05:29|0.61855
13:05:30|0.61855
13:05:31|0.61855
13:05:33|0.61837
13:05:34|0.61837
13:05:34|0.61837
13:05:35|0.61811
13:05:37|0.61811
13:05:38|0.61811
13:05:39|0.61833
13:05:40|0.61811
13:05:41|0.61842
13:05:42|0.61842
13:05:43|0.61842
13:05:44|0.61842
13:05:45|0.61842
13:05:46|0.61842
13:05:47|0.61842
13:05:48|0.61842
13:05:49|0.61842
13:05:50|0.61842
13:05:51|0.61897
13:05:52|0.61897
13:05:53|0.61843
13:05:54|0.61843
13:05:55|0.61843
13:05:56|0.61843
13:05:57|0.61843
13:05:58|0.61843
13:05:59|0.61843
13:06:00|0.61843
13:06:01|0.61843
13:06:02|0.61901
13:06:03|0.61901
13:06:04|0.61901
13:06:05|0.61901
13:06:06|0.61901
13:06:07|0.61901
13:06:09|0.61901
13:06:09|0.61849
13:06:10|0.61897
13:06:12|0.61897
13:06:13|0.61897
13:06:13|0.61897
13:06:14|0.61897
13:06:15|0.61897
13:06:17|0.61897
13:06:18|0.61897
13:06:18|0.61897
13:06:19|0.61897
13:06:21|0.61897
13:06:22|0.61897
13:06:23|0.61897
13:06:24|0.61844
13:06:25|0.61844
13:06:26|0.61844
13:06:26|0.61844
13:06:28|0.61844
13:06:29|0.61844
13:06:30|0.61849
13:06:31|0.61849
13:06:32|0.61843
13:06:33|0.61843
13:06:34|0.6176
13:06:35|0.61799
13:06:36|0.61799
13:06:37|0.61799
13:06:38|0.61799
13:06:39|0.61799
13:06:40|0.61786
13:06:41|0.61786
13:06:42|0.61727
13:06:43|0.61727
13:06:44|0.61727
13:06:45|0.61727
13:06:46|0.61727
13:06:47|0.61914
13:06:48|0.61727
13:06:49|0.61727
13:06:50|0.61758
13:06:51|0.61758
13:06:52|0.61758
13:06:53|0.61729
13:06:54|0.61729
13:06:55|0.61729
13:06:56|0.61729
13:06:57|0.61729
13:06:58|0.61721
13:06:59|0.61721
13:07:00|0.61721
13:07:01|0.61721
13:07:02|0.61721
13:07:03|0.61721
13:07:04|0.61721
13:07:05|0.61721
13:07:06|0.61747
13:07:07|0.61717
13:07:08|0.61769
13:07:10|0.61723
13:07:11|0.61738
13:07:12|0.61758
13:07:13|0.61758
13:07:14|0.61758
13:07:15|0.61758
13:07:16|0.61758
13:07:17|0.61758
13:07:18|0.61758
13:07:19|0.61758
13:07:20|0.61758
13:07:21|0.61758
13:07:22|0.61758
13:07:24|0.61758
13:07:24|0.61758
13:07:25|0.61758
13:07:26|0.61758
13:07:27|0.61758
13:07:28|0.61758
13:07:29|0.61758
13:07:30|0.61758
13:07:31|0.61758
13:07:32|0.61725
13:07:33|0.61725
13:07:34|0.61725
13:07:35|0.61718
13:07:36|0.61718
13:07:37|0.6168
13:07:38|0.6168
13:07:39|0.6168
13:07:40|0.6168
13:07:41|0.617
13:07:42|0.61665
13:07:43|0.61641
13:07:44|0.61641
13:07:45|0.61641
13:07:46|0.61641
13:07:47|0.61641
13:07:48|0.61606
13:07:49|0.61606
13:07:50|0.61646
13:07:51|0.61699
13:07:52|0.61665
13:07:53|0.61619
13:07:54|0.61619
13:07:55|0.61619
13:07:56|0.61619
13:07:57|0.61619
13:07:58|0.61619
13:07:59|0.61696
13:08:00|0.61699
13:08:01|0.61699
13:08:02|0.61629
13:08:03|0.61697
13:08:04|0.61713
13:08:05|0.61713
13:08:06|0.61714
13:08:07|0.617
13:08:08|0.617
13:08:10|0.61515
13:08:11|0.61639
13:08:12|0.61639
13:08:14|0.61639
13:08:14|0.61639
13:08:15|0.61647
13:08:16|0.61605
13:08:17|0.61605
13:08:19|0.61605
13:08:20|0.61639
13:08:21|0.61607
13:08:22|0.61639
13:08:23|0.61696
13:08:24|0.617
13:08:25|0.6167
13:08:26|0.6167
13:08:26|0.6164
13:08:28|0.6164
13:08:29|0.6164
13:08:30|0.6164
13:08:31|0.61684
13:08:32|0.61684
13:08:32|0.61684
13:08:34|0.61684
13:08:35|0.61684
13:08:36|0.6168
13:08:37|0.6173
13:08:38|0.6173
13:08:39|0.6173
13:08:40|0.6173
13:08:41|0.6173
13:08:42|0.6173
13:08:43|0.6173
13:08:44|0.6173
13:08:45|0.6173
13:08:46|0.61736
13:08:47|0.61736
13:08:48|0.61736
13:08:49|0.61736
13:08:50|0.61736
13:08:51|0.61758
13:08:52|0.6171
13:08:53|0.6171
13:08:54|0.6171
13:08:55|0.6171
13:08:56|0.6171
13:08:57|0.61736
13:08:58|0.61669
13:08:59|0.61669
13:09:00|0.61766
13:09:01|0.61724
13:09:02|0.61724
13:09:04|0.61724
13:09:04|0.61724
13:09:05|0.61724
13:09:06|0.61724
13:09:07|0.61938
13:09:09|0.61938
13:09:09|0.6194
13:09:10|0.6194
13:09:12|0.6196
13:09:13|0.6196
13:09:14|0.6196
13:09:15|0.62028
13:09:16|0.62028
13:09:17|0.62028
13:09:18|0.62028
13:09:19|0.62028
13:09:21|0.62028
13:09:22|0.62028
13:09:23|0.62028
13:09:23|0.61999
13:09:24|0.61999
13:09:26|0.61999
13:09:26|0.61999
13:09:28|0.61999
13:09:28|0.61996
13:09:29|0.61996
13:09:31|0.61996
13:09:31|0.61996
13:09:32|0.6193
13:09:34|0.61911
13:09:35|0.61911
13:09:36|0.61911
13:09:37|0.61911
13:09:38|0.6191
13:09:38|0.6191
13:09:40|0.6191
13:09:41|0.6191
13:09:42|0.6191
13:09:43|0.61999
13:09:44|0.61999
13:09:45|0.61999
13:09:46|0.61999
13:09:47|0.61999
13:09:48|0.61999
13:09:49|0.61999
13:09:50|0.61999
13:09:51|0.61999
13:09:52|0.61999
13:09:53|0.61999
13:09:54|0.61999
13:09:55|0.61999
13:09:56|0.61999
13:09:57|0.61999
13:09:58|0.61999
13:09:59|0.6191
13:10:00|0.61999
13:10:01|0.61829
13:10:02|0.61829
13:10:03|0.61829
13:10:04|0.61829
13:10:05|0.61829
13:10:06|0.61829
13:10:07|0.61829
13:10:08|0.61829
13:10:09|0.61829
13:10:10|0.61829
13:10:11|0.61829
13:10:13|0.61829
13:10:14|0.61829
13:10:14|0.61829
13:10:16|0.61829
13:10:17|0.61829
13:10:19|0.61829
13:10:20|0.61843
13:10:21|0.61843
13:10:22|0.61843
13:10:23|0.61886
13:10:24|0.61886
13:10:25|0.61886
13:10:26|0.61886
13:10:27|0.61886
13:10:28|0.61886
13:10:29|0.61886
13:10:31|0.61886
13:10:31|0.61886
13:10:32|0.61886
13:10:33|0.61843
13:10:35|0.61843
13:10:35|0.61843
13:10:36|0.61843
13:10:38|0.61831
13:10:39|0.61831
13:10:40|0.61831
13:10:41|0.61831
13:10:42|0.61733
13:10:43|0.61661
13:10:44|0.61682
13:10:45|0.61682
13:10:46|0.61682
13:10:47|0.61682
13:10:48|0.61682
13:10:49|0.61682
13:10:50|0.61682
13:10:51|0.61682
13:10:52|0.6173
13:10:53|0.6173
13:10:54|0.6173
13:10:55|0.6173
13:10:56|0.6173
13:10:57|0.6173
13:10:58|0.6173
13:10:59|0.6173
13:11:00|0.6173
13:11:01|0.6173
13:11:02|0.6176
13:11:03|0.6176
13:11:04|0.6176
13:11:05|0.6176
13:11:06|0.61854
13:11:07|0.61854
13:11:08|0.61744
13:11:09|0.61793
13:11:10|0.61793
13:11:11|0.61793
13:11:13|0.61793
13:11:14|0.61787
13:11:16|0.61787
13:11:16|0.61787
13:11:18|0.61787
13:11:19|0.6177
13:11:20|0.6177
13:11:21|0.6177
13:11:22|0.6177
13:11:23|0.61802
13:11:24|0.61802
13:11:25|0.61802
13:11:26|0.61752
13:11:27|0.61752
13:11:28|0.61752
13:11:29|0.61752
13:11:31|0.618
13:11:31|0.618
13:11:33|0.618
13:11:33|0.618
13:11:34|0.618
13:11:36|0.618
13:11:36|0.618
13:11:38|0.618
13:11:38|0.618
13:11:40|0.6176
13:11:40|0.6176
13:11:42|0.6176
13:11:43|0.6176
13:11:44|0.6176
13:11:44|0.6176
13:11:45|0.6176
13:11:47|0.6176
13:11:48|0.6176
13:11:49|0.6176
13:11:50|0.6176
13:11:51|0.6176
13:11:52|0.6176
13:11:53|0.6176
13:11:54|0.61703
13:11:55|0.6168
13:11:56|0.6166
13:11:57|0.61639
13:11:58|0.61639
13:11:59|0.6164
13:12:00|0.6164
13:12:01|0.6164
13:12:02|0.6164
13:12:03|0.6164
13:12:05|0.61698
13:12:05|0.61698
13:12:06|0.61698
13:12:07|0.61698
13:12:08|0.61665
13:12:10|0.61665
13:12:10|0.61665
13:12:11|0.61665
13:12:13|0.6168
13:12:13|0.6168
13:12:14|0.6168
13:12:16|0.6168
13:12:16|0.6168
13:12:18|0.61665
13:12:19|0.61665
13:12:20|0.61665
13:12:21|0.61665
13:12:22|0.61665
13:12:23|0.61641
13:12:25|0.61641
13:12:25|0.61645
13:12:26|0.61645
13:12:27|0.61649
13:12:28|0.61606
13:12:29|0.61638
13:12:30|0.61638
13:12:31|0.6152
13:12:32|0.6152
13:12:33|0.6152
13:12:34|0.6151
13:12:35|0.615
13:12:36|0.615
13:12:37|0.6146
13:12:38|0.6146
13:12:39|0.6146
13:12:40|0.6146
13:12:41|0.61461
13:12:42|0.6145
13:12:43|0.61449
13:12:44|0.6145
13:12:45|0.6145
13:12:46|0.61449
13:12:47|0.61428
13:12:48|0.61449
13:12:49|0.61426
13:12:50|0.614
13:12:51|0.614
13:12:52|0.614
13:12:53|0.6143
13:12:54|0.61429
13:12:55|0.61426
13:12:56|0.61426
13:12:57|0.61426
13:12:58|0.6145
13:12:59|0.6145
13:13:00|0.61416
13:13:01|0.61393
13:13:02|0.61393
13:13:03|0.61393
13:13:04|0.61393
13:13:05|0.61393
13:13:06|0.61393
13:13:07|0.61393
13:13:08|0.61393
13:13:09|0.61393
13:13:10|0.61393
13:13:11|0.61393
13:13:12|0.6139
13:13:13|0.6139
13:13:14|0.6139
13:13:15|0.6139
13:13:17|0.6145
13:13:17|0.6145
13:13:18|0.6145
13:13:19|0.6145
13:13:21|0.6145
13:13:22|0.6145
13:13:23|0.6145
13:13:24|0.6145
13:13:25|0.6145
13:13:26|0.6145
13:13:27|0.6145
13:13:28|0.6145
13:13:29|0.6145
13:13:30|0.6145
13:13:31|0.6145
13:13:31|0.6145
13:13:33|0.6145
13:13:34|0.6145
13:13:35|0.6145
13:13:36|0.6145
13:13:37|0.6145
13:13:38|0.6145
13:13:39|0.61329
13:13:40|0.61327
13:13:41|0.6141
13:13:42|0.61369
13:13:43|0.61369
13:13:44|0.61369
13:13:45|0.61369
13:13:46|0.61369
13:13:47|0.61369
13:13:48|0.614
13:13:48|0.61399
13:13:50|0.61353
13:13:51|0.614
13:13:52|0.614
13:13:52|0.614
13:13:54|0.61393
13:13:55|0.614
13:13:56|0.614
13:13:57|0.614
13:13:58|0.614
13:13:59|0.614
13:14:00|0.614
13:14:01|0.614
13:14:02|0.614
13:14:03|0.61485
13:14:04|0.61586
13:14:06|0.61586
13:14:06|0.61586
13:14:07|0.61579
13:14:08|0.61579
13:14:09|0.61586
13:14:10|0.61544
13:14:11|0.61544
13:14:12|0.61544
13:14:13|0.61572
13:14:14|0.61572
13:14:16|0.61572
13:14:17|0.61572
13:14:18|0.61572
13:14:19|0.61572
13:14:20|0.61572
13:14:20|0.61544
13:14:22|0.61857
13:14:24|0.61594
13:14:25|0.61594
13:14:26|0.61594
13:14:27|0.61592
13:14:28|0.61594
13:14:29|0.61594
13:14:30|0.61516
13:14:30|0.61516
13:14:32|0.61488
13:14:32|0.61488
13:14:34|0.61488
13:14:35|0.61488
13:14:36|0.61488
13:14:37|0.61488
13:14:37|0.61488
13:14:39|0.61475
13:14:40|0.61475
13:14:41|0.61408
13:14:43|0.61408
13:14:44|0.61408
13:14:44|0.61421
13:14:45|0.61421
13:14:47|0.61421
13:14:48|0.6143
13:14:48|0.6143
13:14:50|0.61491
13:14:51|0.61491
13:14:51|0.61491
13:14:52|0.61491
13:14:54|0.61491
13:14:54|0.61491
13:14:55|0.61491
13:14:56|0.61491
13:14:58|0.61491
13:14:59|0.61453
13:15:00|0.61453
13:15:01|0.61461
13:15:02|0.61461
13:15:02|0.61461
13:15:04|0.61461
13:15:05|0.61461
13:15:06|0.61467
13:15:07|0.61467
13:15:08|0.61467
13:15:09|0.61467
13:15:10|0.6155
13:15:11|0.61587
13:15:11|0.61562
13:15:12|0.61571
13:15:14|0.61754
13:15:16|0.61754
13:15:17|0.61554
13:15:18|0.61572
13:15:19|0.61572
13:15:19|0.61572
13:15:22|0.61572
13:15:23|0.61572
13:15:24|0.61572
13:15:25|0.61519
13:15:26|0.61519
13:15:27|0.61519
13:15:28|0.61519
13:15:29|0.61519
13:15:30|0.61519
13:15:31|0.61519
13:15:33|0.61519
13:15:34|0.61519
13:15:35|0.61519
13:15:36|0.61519
13:15:37|0.61519
13:15:38|0.61519
13:15:39|0.61519
13:15:40|0.61519
13:15:41|0.61519
13:15:42|0.61519
13:15:43|0.61519
13:15:44|0.61589
13:15:45|0.61589
13:15:46|0.61532
13:15:47|0.61532
13:15:48|0.61532
13:15:49|0.61532
13:15:50|0.61532
13:15:51|0.61556
13:15:52|0.61556
13:15:53|0.61556
13:15:54|0.61556
13:15:55|0.61556
13:15:56|0.61556
13:15:57|0.61498
13:15:58|0.61498
13:15:59|0.61498
13:16:00|0.61498
13:16:01|0.61498
13:16:02|0.61498
13:16:03|0.61498
13:16:04|0.61498
13:16:05|0.6156
13:16:06|0.6156
13:16:07|0.6156
13:16:08|0.61585
13:16:09|0.61585
13:16:10|0.61585
13:16:12|0.61589
13:16:13|0.61589
13:16:13|0.61589
13:16:15|0.61589
13:16:16|0.61573
13:16:16|0.6156
13:16:18|0.6156
13:16:20|0.6156
13:16:21|0.6156
13:16:21|0.6156
13:16:22|0.6156
13:16:24|0.6156
13:16:25|0.61634
13:16:26|0.61634
13:16:27|0.61634
13:16:28|0.61634
13:16:29|0.61634
13:16:30|0.61634
13:16:32|0.61634
13:16:33|0.61634
13:16:34|0.61634
13:16:35|0.61634
13:16:35|0.61634
13:16:37|0.61634
13:16:38|0.61634
13:16:39|0.61687
13:16:40|0.61687
13:16:41|0.61766
13:16:42|0.61766
13:16:43|0.61742
13:16:44|0.61742
13:16:45|0.61704
13:16:46|0.61704
13:16:47|0.61745
13:16:48|0.61745
13:16:49|0.61745
13:16:50|0.61745
13:16:51|0.61745
13:16:51|0.61745
13:16:53|0.61745
13:16:53|0.61707
13:16:55|0.61707
13:16:56|0.61707
13:16:57|0.61707
13:16:58|0.61707
13:16:59|0.61784
13:17:00|0.61784
13:17:01|0.61784
13:17:02|0.61704
13:17:03|0.61704
13:17:05|0.61704
13:17:05|0.61715
13:17:06|0.61715
13:17:07|0.61776
13:17:08|0.61704
13:17:09|0.61704
13:17:10|0.61817
13:17:11|0.61817
13:17:12|0.61817
13:17:14|0.6184
13:17:14|0.6184
13:17:16|0.6184
13:17:17|0.6184
13:17:17|0.6184
13:17:19|0.6184
13:17:20|0.61718
13:17:21|0.61728
13:17:23|0.61728
13:17:24|0.61728
13:17:25|0.61728
13:17:26|0.61728
13:17:27|0.61642
13:17:28|0.61704
13:17:30|0.61642
13:17:31|0.61642
13:17:32|0.61642
13:17:33|0.61642
13:17:34|0.61693
13:17:35|0.61693
13:17:36|0.61693
13:17:37|0.61693
13:17:38|0.61693
13:17:39|0.61645
13:17:41|0.61645
13:17:41|0.61645
13:17:42|0.61645
13:17:43|0.61645
13:17:44|0.61614
13:17:45|0.61578
13:17:46|0.61571
13:17:47|0.61569
13:17:49|0.6155
13:17:50|0.61614
13:17:51|0.61614
13:17:52|0.61614
13:17:53|0.61614
13:17:54|0.61614
13:17:55|0.61614
13:17:55|0.61614
13:17:57|0.61614
13:17:58|0.61614
13:17:58|0.61614
13:18:00|0.61527
13:18:01|0.61526
13:18:02|0.61438
13:18:03|0.61438
13:18:04|0.61438
13:18:05|0.61438
13:18:06|0.61438
13:18:07|0.61438
13:18:08|0.61438
13:18:09|0.614
13:18:10|0.61389
13:18:11|0.61389
13:18:12|0.61384
13:18:13|0.61384
13:18:14|0.61414
13:18:15|0.61336
13:18:16|0.61319
13:18:17|0.61319
13:18:18|0.61319
13:18:19|0.61319
13:18:20|0.61389
13:18:22|0.61389
13:18:23|0.61248
13:18:24|0.61248
13:18:24|0.61214
13:18:26|0.61214
13:18:28|0.61214
13:18:28|0.61224
13:18:29|0.61224
13:18:30|0.61224
13:18:31|0.61224
13:18:33|0.61223
13:18:33|0.61223
13:18:34|0.61331
13:18:35|0.61331
13:18:36|0.61331
13:18:37|0.6126
13:18:39|0.61278
13:18:39|0.61247
13:18:41|0.61247
13:18:42|0.61301
13:18:42|0.61272
13:18:43|0.61272
13:18:44|0.61272
13:18:46|0.61272
13:18:46|0.61272
13:18:48|0.61269
13:18:49|0.61269
13:18:50|0.61269
13:18:51|0.61278
13:18:51|0.61278
13:18:52|0.61278
13:18:54|0.61278
13:18:55|0.61278
13:18:57|0.61278
13:18:57|0.61278
13:18:58|0.61278
13:18:59|0.61251
13:19:00|0.61251
13:19:02|0.61334
13:19:02|0.61334
13:19:03|0.61334
13:19:05|0.61231
13:19:05|0.61231
13:19:07|0.61231
13:19:07|0.61231
13:19:08|0.61231
13:19:10|0.61231
13:19:11|0.61232
13:19:12|0.61232
13:19:13|0.61232
13:19:14|0.61232
13:19:15|0.61232
13:19:16|0.61231
13:19:17|0.61231
13:19:17|0.61231
13:19:18|0.61231
13:19:20|0.61231
13:19:22|0.61234
13:19:22|0.61234
13:19:24|0.61234
13:19:25|0.61234
13:19:26|0.61284
13:19:28|0.61284
13:19:29|0.61284
13:19:30|0.61284
13:19:30|0.61284
13:19:32|0.61284
13:19:32|0.61284
13:19:33|0.61284
13:19:35|0.613
13:19:36|0.613
13:19:37|0.61301
13:19:38|0.61301
13:19:38|0.61301
13:19:39|0.614
13:19:40|0.614
13:19:41|0.614
13:19:43|0.614
13:19:43|0.614
13:19:44|0.61252
13:19:46|0.61252
13:19:47|0.61275
13:19:47|0.61278
13:19:48|0.61278
13:19:49|0.61318
13:19:50|0.6125
13:19:51|0.6125
13:19:53|0.6125
13:19:54|0.61098
13:19:54|0.61098
13:19:55|0.6128
13:19:56|0.6128
13:19:58|0.6128
13:19:58|0.6128
13:19:59|0.61254
13:20:01|0.61227
13:20:01|0.61227
13:20:03|0.61279
13:20:03|0.61279
13:20:05|0.61279
13:20:06|0.61228
13:20:06|0.61228
13:20:07|0.61227
13:20:09|0.61227
13:20:10|0.61227
13:20:11|0.61227
13:20:12|0.61227
13:20:13|0.61227
13:20:14|0.61301
13:20:15|0.61301
13:20:16|0.61294
13:20:17|0.61294
13:20:18|0.61257
13:20:19|0.61299
13:20:20|0.61299
13:20:21|0.61299
13:20:23|0.61299
13:20:24|0.61299
13:20:25|0.61302
13:20:27|0.61302
13:20:27|0.61302
13:20:28|0.61302
13:20:29|0.61354
13:20:30|0.61354
13:20:31|0.61369
13:20:32|0.61369
13:20:33|0.61369
13:20:35|0.6137
13:20:36|0.6137
13:20:36|0.6137
13:20:37|0.6137
13:20:39|0.6137
13:20:39|0.6137
13:20:40|0.61384
13:20:42|0.61384
13:20:43|0.61384
13:20:44|0.61384
13:20:45|0.61377
13:20:46|0.61377
13:20:47|0.61377
13:20:48|0.61377
13:20:49|0.61377
13:20:50|0.61341
13:20:51|0.61341
13:20:52|0.61451
13:20:53|0.61451
13:20:54|0.61489
13:20:55|0.61499
13:20:56|0.6147
13:20:57|0.6147
13:20:58|0.61463
13:20:59|0.61463
13:21:00|0.615
13:21:01|0.615
13:21:02|0.61431
13:21:03|0.61431
13:21:04|0.61431
13:21:05|0.61431
13:21:06|0.61431
13:21:07|0.61431
13:21:08|0.615
13:21:09|0.615
13:21:10|0.615
13:21:11|0.615
13:21:12|0.615
13:21:13|0.615
13:21:14|0.61512
13:21:15|0.61512
13:21:16|0.61508
13:21:17|0.61505
13:21:18|0.61505
13:21:19|0.61505
13:21:20|0.61505
13:21:21|0.61505
13:21:22|0.61505
13:21:24|0.615
13:21:25|0.615
13:21:26|0.615
13:21:27|0.615
13:21:28|0.615
13:21:29|0.615
13:21:30|0.615
13:21:31|0.615
13:21:32|0.615
13:21:33|0.615
13:21:35|0.615
13:21:36|0.61431
13:21:37|0.61431
13:21:37|0.61431
13:21:39|0.61431
13:21:40|0.61431
13:21:40|0.614
13:21:42|0.61384
13:21:43|0.61384
13:21:44|0.61384
13:21:45|0.61384
13:21:46|0.61392
13:21:47|0.61392
13:21:48|0.61416
13:21:48|0.61416
13:21:50|0.61416
13:21:51|0.61333
13:21:52|0.61333
13:21:53|0.61333
13:21:54|0.61333
13:21:55|0.61333
13:21:56|0.61333
13:21:57|0.61333
13:21:57|0.61333
13:21:59|0.61333
13:22:00|0.61333
13:22:01|0.61333
13:22:02|0.61318
13:22:03|0.61318
13:22:04|0.61318
13:22:05|0.61318
13:22:06|0.61318
13:22:07|0.61318
13:22:08|0.61318
13:22:09|0.61318
13:22:10|0.61333
13:22:11|0.61333
13:22:12|0.61358
13:22:13|0.61358
13:22:14|0.61358
13:22:15|0.61319
13:22:16|0.61319
13:22:17|0.61318
13:22:18|0.61309
13:22:19|0.61301
13:22:20|0.61301
13:22:21|0.61302
13:22:22|0.61302
13:22:23|0.61302
13:22:24|0.61302
13:22:26|0.61302
13:22:26|0.61302
13:22:27|0.61302
13:22:28|0.61302
13:22:29|0.61302
13:22:30|0.61358
13:22:32|0.61331
13:22:33|0.61331
13:22:34|0.61302
13:22:35|0.61302
13:22:36|0.61279
13:22:37|0.61279
13:22:38|0.61279
13:22:39|0.61378
13:22:40|0.61378
13:22:41|0.61378
13:22:42|0.61378
13:22:43|0.61378
13:22:44|0.61298
13:22:45|0.61362
13:22:46|0.61362
13:22:47|0.61278
13:22:48|0.61278
13:22:50|0.61278
13:22:50|0.61278
13:22:51|0.61278
13:22:52|0.61278
13:22:53|0.61302
13:22:54|0.61369
13:22:55|0.61369
13:22:56|0.61369
13:22:57|0.61369
13:22:58|0.61369
13:22:59|0.61369
13:23:00|0.61369
13:23:01|0.61369
13:23:02|0.61369
13:23:03|0.61369
13:23:04|0.61369
13:23:05|0.61318
13:23:06|0.61318
13:23:07|0.61318
13:23:08|0.61318
13:23:09|0.61318
13:23:10|0.61374
13:23:11|0.61422
13:23:12|0.61447
13:23:13|0.61263
13:23:14|0.61263
13:23:15|0.61263
13:23:16|0.61263
13:23:17|0.61263
13:23:18|0.61266
13:23:19|0.61266
13:23:20|0.61266
13:23:21|0.61266
13:23:22|0.61266
13:23:24|0.61266
13:23:25|0.61266
13:23:27|0.61266
13:23:28|0.61266
13:23:28|0.61266
13:23:30|0.61278
13:23:31|0.61278
13:23:31|0.61278
13:23:33|0.6134
13:23:34|0.61359
13:23:36|0.61359
13:23:36|0.61335
13:23:37|0.61332
13:23:39|0.61332
13:23:40|0.61332
13:23:41|0.61332
13:23:41|0.61332
13:23:43|0.61279
13:23:44|0.61279
13:23:45|0.61279
13:23:46|0.61279
13:23:47|0.61279
13:23:48|0.61279
13:23:49|0.61295
13:23:50|0.61295
13:23:51|0.61295
13:23:52|0.61267
13:23:52|0.61267
13:23:54|0.61263
13:23:56|0.61263
13:23:57|0.61262
13:23:57|0.61262
13:23:58|0.612
13:23:59|0.61162
13:24:00|0.6108
13:24:02|0.6107
13:24:02|0.6107
13:24:03|0.6107
13:24:04|0.61054
13:24:05|0.61054
13:24:06|0.61054
13:24:07|0.61054
13:24:08|0.61054
13:24:10|0.61122
13:24:10|0.61122
13:24:11|0.61079
13:24:12|0.61095
13:24:13|0.61095
13:24:14|0.61093
13:24:16|0.61093
13:24:18|0.61093
13:24:18|0.61093
13:24:19|0.61093
13:24:20|0.61102
13:24:21|0.61102
13:24:22|0.61102
13:24:23|0.61102
13:24:25|0.61102
13:24:26|0.61123
13:24:27|0.61123
13:24:28|0.61213
13:24:28|0.61213
13:24:30|0.61213
13:24:31|0.61213
13:24:32|0.61213
13:24:34|0.61213
13:24:35|0.61213
13:24:36|0.61213
13:24:37|0.612
13:24:38|0.612
13:24:39|0.612
13:24:40|0.612
13:24:42|0.612
13:24:43|0.612
13:24:44|0.612
13:24:45|0.612
13:24:45|0.612
13:24:46|0.612
13:24:48|0.612
13:24:49|0.612
13:24:50|0.612
13:24:50|0.612
13:24:52|0.612
13:24:52|0.61255
13:24:54|0.61255
13:24:55|0.61255
13:24:55|0.61255
13:24:57|0.61255
13:24:58|0.61254
13:24:58|0.61254
13:25:00|0.61254
13:25:01|0.61219
13:25:01|0.61219
13:25:03|0.61219
13:25:04|0.61219
13:25:04|0.6116
13:25:05|0.61135
13:25:06|0.61104
13:25:07|0.61139
13:25:08|0.61139
13:25:09|0.61058
13:25:11|0.61064
13:25:11|0.61064
13:25:12|0.61064
13:25:14|0.61064
13:25:15|0.61064
13:25:16|0.61064
13:25:16|0.61064
13:25:18|0.61046
13:25:19|0.61035
13:25:19|0.61014
13:25:20|0.61014
13:25:22|0.61
13:25:22|0.60946
13:25:24|0.61003
13:25:25|0.61003
13:25:26|0.61003
13:25:27|0.61003
13:25:29|0.61003
13:25:29|0.61003
13:25:30|0.61003
13:25:32|0.61031
13:25:33|0.61031
13:25:34|0.61065
13:25:35|0.61065
13:25:36|0.60978
13:25:37|0.60978
13:25:38|0.61005
13:25:39|0.61005
13:25:40|0.61005
13:25:41|0.61005
13:25:42|0.61031
13:25:43|0.61077
13:25:44|0.61053
13:25:45|0.61025
13:25:47|0.61025
13:25:48|0.61065
13:25:48|0.61065
13:25:50|0.61065
13:25:51|0.61065
13:25:52|0.61065
13:25:53|0.61065
13:25:54|0.61065
13:25:55|0.61065
13:25:56|0.61065
13:25:57|0.61114
13:25:58|0.61114
13:25:59|0.61114
13:26:00|0.61114
13:26:01|0.61114
13:26:02|0.61114
13:26:03|0.61114
13:26:05|0.61114
13:26:05|0.61114
13:26:06|0.61114
13:26:07|0.61114
13:26:08|0.61114
13:26:09|0.61114
13:26:10|0.61114
13:26:11|0.61114
13:26:12|0.61114
13:26:13|0.61114
13:26:14|0.61054
13:26:16|0.61054
13:26:17|0.60987
13:26:18|0.60987
13:26:19|0.60987
13:26:20|0.60931
13:26:21|0.60931
13:26:21|0.6092
13:26:23|0.60915
13:26:23|0.60915
13:26:24|0.60915
13:26:26|0.60915
13:26:27|0.60915
13:26:29|0.60919
13:26:30|0.60919
13:26:31|0.60959
13:26:32|0.60959
13:26:33|0.6106
13:26:35|0.61116
13:26:35|0.61116
13:26:36|0.61116
13:26:37|0.61132
13:26:38|0.61132
13:26:39|0.61183
13:26:40|0.61183
13:26:41|0.61183
13:26:42|0.61183
13:26:43|0.61183
13:26:44|0.61183
13:26:45|0.61145
13:26:46|0.61145
13:26:47|0.61145
13:26:48|0.61145
13:26:49|0.61145
13:26:50|0.61145
13:26:51|0.61145
13:26:52|0.61145
13:26:53|0.61145
13:26:54|0.61145
13:26:55|0.61176
13:26:56|0.61176
13:26:57|0.61154
13:26:58|0.61154
13:26:59|0.61154
13:27:00|0.61154
13:27:02|0.61228
13:27:03|0.61193
13:27:03|0.61234
13:27:04|0.61234
13:27:05|0.61234
13:27:07|0.61234
13:27:08|0.61234
13:27:09|0.61234
13:27:10|0.61234
13:27:10|0.61193
13:27:11|0.61181
13:27:13|0.61181
13:27:13|0.61181
13:27:15|0.61181
13:27:16|0.61181
13:27:17|0.61181
13:27:18|0.61181
13:27:19|0.61181
13:27:20|0.61181
13:27:21|0.61181
13:27:23|0.61201
13:27:23|0.61254
13:27:24|0.61264
13:27:25|0.61264
13:27:26|0.61246
13:27:28|0.61246
13:27:29|0.61246
13:27:29|0.61246
13:27:30|0.61246
13:27:31|0.61246
13:27:33|0.61246
13:27:35|0.61246
13:27:36|0.61245
13:27:36|0.61245
13:27:38|0.61245
13:27:38|0.61245
13:27:40|0.61245
13:27:41|0.61245
13:27:42|0.61271
13:27:43|0.61271
13:27:44|0.61271
13:27:45|0.61297
13:27:46|0.61297
13:27:47|0.61297
13:27:49|0.61297
13:27:50|0.61297
13:27:51|0.61297
13:27:52|0.61298
13:27:53|0.61298
13:27:54|0.61298
13:27:55|0.61299
13:27:56|0.61299
13:27:57|0.61299
13:27:58|0.61299
13:27:59|0.61299
13:28:00|0.61299
13:28:01|0.61299
13:28:02|0.61299
13:28:03|0.61299
13:28:04|0.613
13:28:05|0.613
13:28:06|0.61317
13:28:07|0.6135
13:28:08|0.6135
13:28:09|0.6135
13:28:10|0.6135
13:28:11|0.6135
13:28:13|0.6135
13:28:13|0.6135
13:28:14|0.6135
13:28:15|0.6135
13:28:17|0.6135
13:28:17|0.61349
13:28:18|0.61349
13:28:20|0.61349
13:28:21|0.61349
13:28:22|0.61281
13:28:23|0.61281
13:28:25|0.61246
13:28:25|0.61246
13:28:26|0.61246
13:28:27|0.61246
13:28:29|0.61246
13:28:30|0.61246
13:28:31|0.61192
13:28:32|0.61192
13:28:33|0.61192
13:28:35|0.61192
13:28:36|0.61192
13:28:37|0.61141
13:28:38|0.61141
13:28:40|0.61141
13:28:40|0.61141
13:28:41|0.61141
13:28:42|0.61078
13:28:43|0.61078
13:28:44|0.61078
13:28:45|0.61078
13:28:46|0.61125
13:28:47|0.61192
13:28:48|0.61222
13:28:49|0.61226
13:28:50|0.61226
13:28:51|0.61228
13:28:52|0.61228
13:28:53|0.61228
13:28:54|0.61228
13:28:55|0.61268
13:28:56|0.61331
13:28:57|0.61307
13:28:59|0.61307
13:28:59|0.61307
13:29:00|0.61307
13:29:02|0.61307
13:29:02|0.61307
13:29:03|0.61307
13:29:05|0.61307
13:29:06|0.61307
13:29:07|0.61307
13:29:07|0.61307
13:29:08|0.61308
13:29:09|0.61308
13:29:10|0.61292
13:29:12|0.61245
13:29:12|0.61245
13:29:13|0.61245
13:29:14|0.61245
13:29:16|0.61258
13:29:17|0.61258
13:29:18|0.61258
13:29:19|0.61258
13:29:19|0.61258
13:29:20|0.61258
13:29:21|0.61258
13:29:22|0.61258
13:29:23|0.61274
13:29:25|0.61274
13:29:26|0.61228
13:29:27|0.61222
13:29:28|0.61222
13:29:29|0.61222
13:29:30|0.61222
13:29:31|0.61246
13:29:32|0.61246
13:29:33|0.61246
13:29:34|0.61184
13:29:36|0.61184
13:29:37|0.61184
13:29:37|0.61184
13:29:39|0.61184
13:29:40|0.61184
13:29:41|0.61184
13:29:42|0.61184
13:29:43|0.61184
13:29:44|0.61184
13:29:45|0.61184
13:29:46|0.61306
13:29:47|0.61306
13:29:48|0.61306
13:29:50|0.61259
13:29:50|0.61259
13:29:51|0.61259
13:29:52|0.61235
13:29:53|0.61235
13:29:54|0.61235
13:29:55|0.61235
13:29:56|0.61235
13:29:57|0.61235
13:29:58|0.61235
13:29:59|0.61235
13:30:00|0.61235
13:30:01|0.61235
13:30:02|0.61234
13:30:03|0.61234
13:30:05|0.61234
13:30:05|0.61234
13:30:06|0.6122
13:30:07|0.6122
13:30:08|0.61234
13:30:09|0.61141
13:30:10|0.61141
13:30:11|0.61151
13:30:12|0.61151
13:30:14|0.61151
13:30:15|0.61151
13:30:16|0.61151
13:30:17|0.61151
13:30:18|0.61151
13:30:19|0.61151
13:30:20|0.61151
13:30:21|0.61151
13:30:21|0.61151
13:30:22|0.61151
13:30:24|0.61151
13:30:25|0.61151
13:30:26|0.61151
13:30:27|0.61142
13:30:28|0.61151
13:30:29|0.61151
13:30:30|0.61151
13:30:31|0.61151
13:30:33|0.61151
13:30:34|0.61156
13:30:35|0.61156
13:30:36|0.61156
13:30:37|0.61235
13:30:38|0.61235
13:30:39|0.61191
13:30:40|0.61235
13:30:42|0.61235
13:30:43|0.61235
13:30:44|0.61235
13:30:45|0.61235
13:30:46|0.61235
13:30:47|0.61235
13:30:48|0.61235
13:30:49|0.61235
13:30:50|0.61235
13:30:51|0.61299
13:30:52|0.61306
13:30:53|0.61348
13:30:55|0.614
13:30:55|0.614
13:30:56|0.614
13:30:57|0.614
13:30:58|0.61389
13:31:00|0.61389
13:31:01|0.61389
13:31:02|0.61444
13:31:02|0.614
13:31:04|0.614
13:31:05|0.61388
13:31:06|0.61388
13:31:07|0.61388
13:31:08|0.61388
13:31:09|0.61388
13:31:10|0.61388
13:31:10|0.61388
13:31:12|0.61388
13:31:13|0.61388
13:31:13|0.61388
13:31:15|0.61444
13:31:15|0.61397
13:31:16|0.61409
13:31:18|0.61409
13:31:18|0.61443
13:31:19|0.61436
13:31:21|0.61436
13:31:21|0.61436
13:31:23|0.61436
13:31:24|0.61422
13:31:24|0.61422
13:31:26|0.61437
13:31:27|0.61437
13:31:28|0.61437
13:31:29|0.61394
13:31:29|0.61394
13:31:31|0.61394
13:31:32|0.61394
13:31:33|0.6144
13:31:35|0.6144
13:31:36|0.6144
13:31:37|0.6144
13:31:38|0.6144
13:31:40|0.6144
13:31:40|0.6144
13:31:41|0.6144
13:31:43|0.61422
13:31:43|0.61394
13:31:44|0.61394
13:31:46|0.61394
13:31:47|0.61394
13:31:48|0.61394
13:31:48|0.61394
13:31:49|0.61394
13:31:51|0.61394
13:31:52|0.61537
13:31:53|0.61642
13:31:53|0.61642
13:31:55|0.61689
13:31:55|0.617
13:31:57|0.617
13:31:57|0.61672
13:31:58|0.61672
13:31:59|0.61659
13:32:01|0.61701
13:32:02|0.61701
13:32:03|0.61701
13:32:04|0.61701
13:32:05|0.61701
13:32:06|0.6162
13:32:06|0.6162
13:32:08|0.6162
13:32:09|0.61549
13:32:10|0.61582
13:32:11|0.61582
13:32:12|0.61582
13:32:13|0.61582
13:32:14|0.61625
13:32:15|0.61577
13:32:16|0.61577
13:32:17|0.61577
13:32:18|0.61577
13:32:19|0.61577
13:32:20|0.6163
13:32:21|0.61688
13:32:22|0.61688
13:32:23|0.6163
13:32:24|0.6163
13:32:25|0.6163
13:32:26|0.6163
13:32:27|0.6164
13:32:28|0.61641
13:32:29|0.61641
13:32:30|0.61641
13:32:31|0.61641
13:32:32|0.61641
13:32:34|0.61641
13:32:35|0.61641
13:32:36|0.61641
13:32:37|0.61641
13:32:39|0.61641
13:32:40|0.61641
13:32:41|0.61641
13:32:42|0.61511
13:32:43|0.61511
13:32:44|0.61511
13:32:46|0.61511
13:32:46|0.61511
13:32:47|0.61511
13:32:48|0.61511
13:32:49|0.61511
13:32:51|0.61559
13:32:51|0.61489
13:32:53|0.61489
13:32:54|0.61489
13:32:54|0.61489
13:32:55|0.61489
13:32:56|0.61489
13:32:58|0.61489
13:32:59|0.61489
13:33:00|0.61489
13:33:01|0.61589
13:33:02|0.61589
13:33:04|0.61601
13:33:04|0.61624
13:33:05|0.61641
13:33:06|0.61631
13:33:07|0.61635
13:33:08|0.61635
13:33:09|0.61635
13:33:10|0.61635
13:33:11|0.61635
13:33:12|0.6164
13:33:13|0.61654
13:33:14|0.61654
13:33:15|0.61677
13:33:16|0.61677
13:33:17|0.61677
13:33:18|0.61677
13:33:19|0.61677
13:33:20|0.61677
13:33:21|0.61677
13:33:22|0.61677
13:33:23|0.61657
13:33:24|0.61694
13:33:25|0.61694
13:33:26|0.61694
13:33:28|0.61694
13:33:29|0.61694
13:33:30|0.61694
13:33:30|0.61584
13:33:31|0.61584
13:33:32|0.61584
13:33:33|0.61693
13:33:35|0.61693
13:33:36|0.61862
13:33:37|0.61862
13:33:38|0.61862
13:33:39|0.61747
13:33:40|0.61791
13:33:41|0.61791
13:33:43|0.61791
13:33:44|0.61791
13:33:45|0.61791
13:33:46|0.61791
13:33:47|0.61791
13:33:48|0.61791
13:33:49|0.61791
13:33:50|0.61791
13:33:52|0.6184
13:33:52|0.6184
13:33:53|0.61799
13:33:54|0.61799
13:33:55|0.6184
13:33:56|0.6184
13:33:58|0.61901
13:33:58|0.61828
13:34:00|0.61797
13:34:01|0.61861
13:34:01|0.61861
13:34:03|0.61844
13:34:04|0.61734
13:34:05|0.61703
13:34:06|0.61701
13:34:07|0.61701
13:34:07|0.6181
13:34:09|0.6181
13:34:10|0.6174
13:34:12|0.61652
13:34:12|0.6165
13:34:13|0.61661
13:34:14|0.61661
13:34:16|0.6165
13:34:16|0.6163
13:34:17|0.61642
13:34:19|0.61597
13:34:19|0.61605
13:34:20|0.61614
13:34:21|0.6164
13:34:22|0.61609
13:34:24|0.61697
13:34:24|0.61597
13:34:25|0.61623
13:34:26|0.61623
13:34:27|0.61623
13:34:28|0.6159
13:34:29|0.6159
13:34:30|0.61625
13:34:31|0.61625
13:34:32|0.61625
13:34:33|0.61623
13:34:35|0.6167
13:34:36|0.61587
13:34:38|0.61587
13:34:38|0.61587
13:34:39|0.61587
13:34:41|0.61587
13:34:42|0.61587
13:34:43|0.61587
13:34:45|0.61587
13:34:45|0.61587
13:34:47|0.61587
13:34:47|0.61587
13:34:49|0.61695
13:34:50|0.61773
13:34:51|0.61773
13:34:51|0.61773
13:34:53|0.61773
13:34:54|0.61773
13:34:55|0.61773
13:34:55|0.61773
13:34:57|0.61773
13:34:58|0.61669
13:34:59|0.61736
13:35:00|0.61736
13:35:01|0.61736
13:35:02|0.61736
13:35:03|0.61726
13:35:04|0.61726
13:35:05|0.61726
13:35:06|0.61726
13:35:07|0.61773
13:35:08|0.61775
13:35:09|0.6176
13:35:10|0.6176
13:35:11|0.61768
13:35:12|0.61768
13:35:13|0.61768
13:35:14|0.61768
13:35:15|0.61768
13:35:16|0.61768
13:35:17|0.61768
13:35:18|0.61768
13:35:19|0.61768
13:35:21|0.61768
13:35:22|0.61768
13:35:22|0.61768
13:35:23|0.61768
13:35:25|0.61768
13:35:25|0.61768
13:35:26|0.61768
13:35:27|0.61768
13:35:28|0.61768
13:35:29|0.61768
13:35:30|0.61768
13:35:32|0.61768
13:35:33|0.61768
13:35:33|0.61768
13:35:34|0.61768
13:35:36|0.61768
13:35:37|0.61768
13:35:38|0.61768
13:35:40|0.61794
13:35:40|0.61794
13:35:42|0.61767
13:35:43|0.61767
13:35:44|0.61675
13:35:45|0.61675
13:35:46|0.61675
13:35:47|0.61675
13:35:47|0.61675
13:35:48|0.61675
13:35:49|0.61543
13:35:51|0.61574
13:35:52|0.61574
13:35:53|0.61574
13:35:54|0.61609
13:35:55|0.61574
13:35:57|0.61574
13:35:57|0.61574
13:35:58|0.61574
13:35:59|0.61574
13:36:00|0.61574
13:36:01|0.61574
13:36:03|0.61574
13:36:04|0.61574
13:36:05|0.61574
13:36:05|0.61574
13:36:06|0.61574
13:36:07|0.61574
13:36:08|0.61574
13:36:10|0.61574
13:36:10|0.61574
13:36:12|0.61574
13:36:12|0.61501
13:36:14|0.61481
13:36:15|0.61497
13:36:16|0.61497
13:36:17|0.61485
13:36:18|0.6142
13:36:19|0.61426
13:36:20|0.61426
13:36:21|0.61426
13:36:22|0.61426
13:36:23|0.61424
13:36:24|0.614
13:36:25|0.614
13:36:26|0.614
13:36:27|0.614
13:36:28|0.614
13:36:29|0.614
13:36:30|0.614
13:36:31|0.61437
13:36:32|0.61424
13:36:33|0.61424
13:36:34|0.61424
13:36:35|0.61424
13:36:36|0.61457
13:36:38|0.61453
13:36:39|0.61453
13:36:39|0.61453
13:36:41|0.61453
13:36:42|0.61453
13:36:43|0.61453
13:36:44|0.61453
13:36:45|0.61453
13:36:46|0.61453
13:36:47|0.61453
13:36:48|0.61453
13:36:50|0.61453
13:36:50|0.61453
13:36:52|0.61453
13:36:52|0.61453
13:36:54|0.61453
13:36:55|0.61453
13:36:55|0.61453
13:36:56|0.61524
13:36:58|0.61524
13:36:59|0.61524
13:37:00|0.61557
13:37:01|0.61557
13:37:01|0.61557
13:37:03|0.61557
13:37:04|0.61557
13:37:04|0.61557
13:37:06|0.61557
13:37:06|0.61557
13:37:08|0.61557
13:37:09|0.61557
13:37:10|0.61557
13:37:12|0.61557
13:37:12|0.61557
13:37:13|0.61548
13:37:14|0.61548
13:37:15|0.61548
13:37:16|0.61548
13:37:17|0.61453
13:37:19|0.61443
13:37:19|0.61481
13:37:20|0.61443
13:37:21|0.61449
13:37:22|0.61406
13:37:23|0.61396
13:37:24|0.61406
13:37:25|0.61406
13:37:26|0.61406
13:37:27|0.61406
13:37:28|0.61406
13:37:29|0.61406
13:37:30|0.61406
13:37:32|0.61406
13:37:32|0.61406
13:37:33|0.61424
13:37:34|0.61424
13:37:35|0.61406
13:37:36|0.61406
13:37:38|0.61425
13:37:39|0.61358
13:37:41|0.61399
13:37:41|0.61399
13:37:43|0.61399
13:37:44|0.61399
13:37:44|0.61399
13:37:46|0.61399
13:37:46|0.61386
13:37:48|0.61401
13:37:49|0.61401
13:37:50|0.61398
13:37:50|0.61399
13:37:52|0.61365
13:37:53|0.61398
13:37:54|0.61398
13:37:55|0.61399
13:37:55|0.61361
13:37:57|0.61355
13:37:58|0.61347
13:37:59|0.6135
13:38:00|0.6135
13:38:01|0.6135
13:38:03|0.6135
13:38:04|0.6135
13:38:04|0.61392
13:38:06|0.614
13:38:07|0.614
13:38:08|0.61367
13:38:08|0.61367
13:38:10|0.614
13:38:11|0.614
13:38:11|0.61415
13:38:13|0.61442
13:38:14|0.61442
13:38:15|0.61442
13:38:16|0.61442
13:38:17|0.61442
13:38:18|0.61442
13:38:19|0.61442
13:38:20|0.61442
13:38:21|0.61442
13:38:22|0.61442
13:38:23|0.61442
13:38:24|0.61441
13:38:25|0.61441
13:38:26|0.61441
13:38:27|0.61389
13:38:28|0.61389
13:38:29|0.61389
13:38:30|0.61441
13:38:31|0.61441
13:38:32|0.61441
13:38:33|0.61441
13:38:34|0.61438
13:38:35|0.61442
13:38:36|0.61441
13:38:37|0.6148
13:38:38|0.61589
13:38:40|0.61589
13:38:41|0.6155
13:38:42|0.6155
13:38:43|0.6155
13:38:44|0.61526
13:38:45|0.61526
13:38:46|0.61459
13:38:47|0.61459
13:38:48|0.61459
13:38:50|0.61459
13:38:50|0.61459
13:38:51|0.61459
13:38:52|0.61459
13:38:53|0.61459
13:38:54|0.61459
13:38:55|0.61459
13:38:56|0.61459
13:38:57|0.61459
13:38:58|0.61459
13:38:59|0.61459
13:39:00|0.61424
13:39:02|0.61424
13:39:03|0.61424
13:39:04|0.61424
13:39:05|0.61424
13:39:05|0.61424
13:39:07|0.61355
13:39:07|0.61355
13:39:09|0.61355
13:39:10|0.61355
13:39:11|0.61355
13:39:12|0.61355
13:39:13|0.61349
13:39:14|0.61349
13:39:15|0.613
13:39:16|0.61341
13:39:17|0.61341
13:39:18|0.61341
13:39:19|0.613
13:39:20|0.613
13:39:21|0.61362
13:39:22|0.61362
13:39:23|0.61362
13:39:24|0.61331
13:39:25|0.61215
13:39:26|0.61336
13:39:27|0.61336
13:39:28|0.61336
13:39:29|0.61336
13:39:30|0.61336
13:39:31|0.61336
13:39:32|0.61336
13:39:33|0.61336
13:39:34|0.61336
13:39:35|0.61336
13:39:36|0.61364
13:39:38|0.61411
13:39:39|0.61411
13:39:40|0.61411
13:39:41|0.61411
13:39:43|0.61411
13:39:44|0.61411
13:39:45|0.61411
13:39:45|0.61411
13:39:47|0.61411
13:39:48|0.61318
13:39:49|0.61318
13:39:49|0.61318
13:39:51|0.61337
13:39:52|0.61337
13:39:53|0.61337
13:39:55|0.61337
13:39:55|0.61337
13:39:56|0.61337
13:39:57|0.61337
13:39:58|0.61337
13:39:59|0.61411
13:40:00|0.61411
13:40:02|0.61389
13:40:03|0.61389
13:40:04|0.61389
13:40:05|0.61389
13:40:06|0.61488
13:40:07|0.615
13:40:08|0.615
13:40:09|0.615
13:40:10|0.615
13:40:11|0.61511
13:40:12|0.615
13:40:13|0.615
13:40:14|0.615
13:40:15|0.615
13:40:16|0.615
13:40:17|0.615
13:40:18|0.615
13:40:19|0.615
13:40:20|0.61494
13:40:21|0.61494
13:40:22|0.61494
13:40:23|0.61494
13:40:24|0.61494
13:40:25|0.61494
13:40:26|0.61494
13:40:27|0.61494
13:40:28|0.61494
13:40:29|0.61499
13:40:30|0.61499
13:40:31|0.615
13:40:32|0.61537
13:40:33|0.61537
13:40:34|0.61537
13:40:35|0.61507
13:40:36|0.61504
13:40:37|0.61504
13:40:38|0.61562
13:40:39|0.61559
13:40:40|0.61494
13:40:42|0.61494
13:40:43|0.61494
13:40:43|0.61494
13:40:45|0.61494
13:40:45|0.61494
13:40:46|0.61494
13:40:48|0.61494
13:40:50|0.61494
13:40:51|0.6155
13:40:51|0.6155
13:40:53|0.6155
13:40:54|0.61586
13:40:54|0.61586
13:40:55|0.6155
13:40:56|0.6155
13:40:58|0.6155
13:40:59|0.6155
13:41:00|0.6155
13:41:00|0.6155
13:41:01|0.6155
13:41:03|0.6155
13:41:03|0.6155
13:41:04|0.6155
13:41:06|0.6155
13:41:07|0.61632
13:41:08|0.61632
13:41:09|0.61632
13:41:10|0.61632
13:41:11|0.61632
13:41:12|0.61628
13:41:13|0.61628
13:41:14|0.61628
13:41:14|0.61627
13:41:16|0.61627
13:41:17|0.61627
13:41:18|0.6163
13:41:19|0.6163
13:41:19|0.6152
13:41:20|0.61509
13:41:22|0.61509
13:41:23|0.61509
13:41:24|0.61509
13:41:25|0.61509
13:41:26|0.61509
13:41:27|0.61509
13:41:28|0.61509
13:41:29|0.61509
13:41:30|0.61549
13:41:31|0.61461
13:41:32|0.61461
13:41:33|0.61461
13:41:34|0.61461
13:41:35|0.61461
13:41:36|0.61461
13:41:37|0.61461
13:41:38|0.61403
13:41:39|0.61471
13:41:40|0.61471
13:41:41|0.61471
13:41:43|0.61471
13:41:44|0.61549
13:41:44|0.61504
13:41:46|0.61567
13:41:47|0.61566
13:41:48|0.61566
13:41:49|0.61566
13:41:50|0.61566
13:41:51|0.61566
13:41:52|0.61566
13:41:53|0.61566
13:41:54|0.61532
13:41:55|0.61607
13:41:56|0.61607
13:41:57|0.61607
13:41:58|0.61607
13:41:59|0.61583
13:42:00|0.61585
13:42:02|0.61566
13:42:02|0.61566
13:42:03|0.61566
13:42:04|0.61566
13:42:05|0.61566
13:42:06|0.61566
13:42:07|0.61566
13:42:08|0.61566
13:42:09|0.61565
13:42:10|0.61565
13:42:11|0.61565
13:42:12|0.61565
13:42:14|0.61565
13:42:15|0.61565
13:42:16|0.61565
13:42:17|0.61565
13:42:18|0.61566
13:42:19|0.61566
13:42:20|0.61554
13:42:21|0.61569
13:42:22|0.61569
13:42:23|0.61569
13:42:24|0.61569
13:42:25|0.61569
13:42:26|0.61569
13:42:27|0.61569
13:42:28|0.61569
13:42:29|0.61569
13:42:30|0.61569
13:42:31|0.61569
13:42:32|0.61569
13:42:33|0.61569
13:42:34|0.61569
13:42:35|0.61569
13:42:36|0.61515
13:42:37|0.61569
13:42:38|0.61569
13:42:39|0.61569
13:42:40|0.61569
13:42:41|0.61569
13:42:43|0.61553
13:42:44|0.61553
13:42:45|0.61553
13:42:46|0.61553
13:42:47|0.61553
13:42:48|0.61518
13:42:49|0.61518
13:42:50|0.61518
13:42:51|0.61554
13:42:53|0.61577
13:42:53|0.6151
13:42:55|0.6151
13:42:55|0.6151
13:42:57|0.6151
13:42:58|0.61552
13:42:59|0.61552
13:42:59|0.61552
13:43:01|0.61552
13:43:02|0.61552
13:43:03|0.61552
13:43:04|0.61552
13:43:05|0.61552
13:43:06|0.61552
13:43:07|0.61552
13:43:08|0.61552
13:43:09|0.61552
13:43:10|0.61552
13:43:11|0.61552
13:43:12|0.61548
13:43:12|0.61548
13:43:14|0.61553
13:43:15|0.61553
13:43:16|0.61553
13:43:17|0.61552
13:43:19|0.61515
13:43:19|0.61515
13:43:20|0.61547
13:43:21|0.61547
13:43:22|0.61547
13:43:23|0.61547
13:43:24|0.61547
13:43:26|0.61547
13:43:27|0.61547
13:43:28|0.61547
13:43:28|0.61547
13:43:30|0.6148
13:43:31|0.6148
13:43:32|0.6148
13:43:33|0.6148
13:43:34|0.6148
13:43:34|0.6148
13:43:36|0.6148
13:43:37|0.6148
13:43:38|0.6148
13:43:39|0.6148
13:43:39|0.6148
13:43:41|0.6148
13:43:42|0.61506
13:43:43|0.61506
13:43:44|0.61506
13:43:46|0.61521
13:43:46|0.61521
13:43:47|0.61521
13:43:48|0.61521
13:43:49|0.61521
13:43:50|0.61521
13:43:51|0.61552
13:43:52|0.61552
13:43:54|0.61521
13:43:54|0.61521
13:43:55|0.61553
13:43:56|0.61553
13:43:57|0.61553
13:43:59|0.61553
13:44:00|0.61553
13:44:01|0.61553
13:44:01|0.61553
13:44:03|0.61553
13:44:04|0.61552
13:44:05|0.61536
13:44:06|0.61553
13:44:07|0.61553
13:44:08|0.61552
13:44:09|0.61552
13:44:10|0.61552
13:44:11|0.61552
13:44:12|0.61552
13:44:13|0.61607
13:44:14|0.61694
13:44:15|0.61694
13:44:16|0.61694
13:44:17|0.61609
13:44:18|0.61609
13:44:19|0.61683
13:44:20|0.6168
13:44:21|0.61694
13:44:22|0.61694
13:44:23|0.61694
13:44:24|0.61694
13:44:25|0.6168
13:44:26|0.6168
13:44:27|0.6168
13:44:28|0.6168
13:44:29|0.6168
13:44:30|0.6168
13:44:31|0.6168
13:44:32|0.6168
13:44:33|0.6168
13:44:34|0.61649
13:44:35|0.61649
13:44:36|0.61649
13:44:37|0.61649
13:44:38|0.61649
13:44:39|0.61649
13:44:40|0.61649
13:44:41|0.61649
13:44:43|0.61632
13:44:43|0.61632
13:44:45|0.61632
13:44:45|0.61632
13:44:47|0.61632
13:44:48|0.61632
13:44:50|0.61632
13:44:50|0.61632
13:44:51|0.61556
13:44:52|0.61556
13:44:53|0.61556
13:44:54|0.61556
13:44:56|0.61556
13:44:57|0.61632
13:44:58|0.61632
13:44:58|0.61632
13:44:59|0.61676
13:45:01|0.61676
13:45:02|0.61676
13:45:03|0.61676
13:45:04|0.61676
13:45:05|0.61676
13:45:06|0.61676
13:45:07|0.61676
13:45:08|0.61676
13:45:09|0.61676
13:45:10|0.61676
13:45:11|0.61676
13:45:12|0.61676
13:45:13|0.61676
13:45:14|0.61736
13:45:15|0.61563
13:45:16|0.61563
13:45:17|0.61563
13:45:18|0.61563
13:45:19|0.61563
13:45:20|0.61563
13:45:21|0.61563
13:45:22|0.61563
13:45:23|0.61563
13:45:24|0.61616
13:45:25|0.61646
13:45:26|0.61667
13:45:27|0.61667
13:45:28|0.61667
13:45:29|0.61667
13:45:30|0.61667
13:45:31|0.61667
13:45:32|0.61667
13:45:33|0.61667
13:45:35|0.61667
13:45:35|0.61667
13:45:36|0.61667
13:45:38|0.61667
13:45:38|0.61667
13:45:39|0.61667
13:45:40|0.61667
13:45:41|0.61667
13:45:42|0.61667
13:45:43|0.61667
13:45:44|0.61667
13:45:46|0.61667
13:45:47|0.61667
13:45:49|0.617
13:45:50|0.617
13:45:50|0.61631
13:45:52|0.61631
13:45:52|0.61631
13:45:54|0.61631
13:45:55|0.61631
13:45:56|0.61631
13:45:57|0.61583
13:45:58|0.61583
13:45:59|0.61583
13:46:00|0.61583
13:46:01|0.61583
13:46:02|0.61583
13:46:03|0.61583
13:46:04|0.61583
13:46:05|0.61583
13:46:06|0.61583
13:46:07|0.61583
13:46:08|0.61583
13:46:09|0.61583
13:46:10|0.61583
13:46:11|0.61624
13:46:12|0.61624
13:46:13|0.61624
13:46:14|0.61624
13:46:15|0.617
13:46:16|0.617
13:46:17|0.617
13:46:18|0.617
13:46:19|0.617
13:46:20|0.617
13:46:21|0.617
13:46:22|0.617
13:46:23|0.617
13:46:24|0.617
13:46:25|0.617
13:46:26|0.617
13:46:27|0.617
13:46:28|0.617
13:46:29|0.617
13:46:30|0.617
13:46:31|0.617
13:46:32|0.617
13:46:33|0.617
13:46:34|0.61584
13:46:35|0.61596
13:46:36|0.61596
13:46:37|0.61596
13:46:38|0.61596
13:46:39|0.61596
13:46:40|0.61596
13:46:41|0.61596
13:46:42|0.61596
13:46:43|0.61596
13:46:44|0.61596
13:46:45|0.61596
13:46:47|0.61596
13:46:48|0.61596
13:46:49|0.61596
13:46:50|0.61596
13:46:51|0.61596
13:46:53|0.61583
13:46:53|0.61583
13:46:54|0.61583
13:46:55|0.61583
13:46:57|0.61596
13:46:57|0.61537
13:46:59|0.61537
13:47:00|0.61537
13:47:01|0.61537
13:47:02|0.61537
13:47:03|0.61516
13:47:04|0.61516
13:47:05|0.61516
13:47:06|0.61516
13:47:07|0.61562
13:47:08|0.61582
13:47:09|0.61596
13:47:10|0.61596
13:47:11|0.61596
13:47:12|0.61596
13:47:14|0.61596
13:47:15|0.61596
13:47:16|0.61596
13:47:17|0.61596
13:47:17|0.61596
13:47:19|0.61596
13:47:19|0.61596
13:47:20|0.61596
13:47:22|0.61596
13:47:22|0.61596
13:47:24|0.61596
13:47:24|0.61596
13:47:25|0.616
13:47:26|0.616
13:47:27|0.616
13:47:28|0.616
13:47:30|0.616
13:47:31|0.616
13:47:31|0.616
13:47:33|0.616
13:47:34|0.616
13:47:34|0.616
13:47:36|0.616
13:47:36|0.616
13:47:37|0.616
13:47:39|0.616
13:47:40|0.61559
13:47:41|0.61559
13:47:41|0.61559
13:47:43|0.61559
13:47:44|0.61559
13:47:44|0.61559
13:47:46|0.61559
13:47:47|0.61559
13:47:48|0.61559
13:47:50|0.61559
13:47:51|0.61559
13:47:52|0.61559
13:47:53|0.61559
13:47:54|0.61513
13:47:55|0.61513
13:47:56|0.61513
13:47:58|0.61513
13:47:59|0.61513
13:48:00|0.61513
13:48:01|0.61513
13:48:02|0.61513
13:48:03|0.61513
13:48:04|0.61513
13:48:05|0.61513
13:48:05|0.616
13:48:07|0.616
13:48:08|0.616
13:48:09|0.616
13:48:10|0.616
13:48:10|0.616
13:48:12|0.616
13:48:13|0.616
13:48:14|0.616
13:48:15|0.61561
13:48:16|0.61561
13:48:18|0.61561
13:48:18|0.61561
13:48:19|0.61561
13:48:20|0.61561
13:48:21|0.61561
13:48:22|0.61561
13:48:23|0.61561
13:48:24|0.61561
13:48:25|0.6152
13:48:26|0.6152
13:48:27|0.61449
13:48:28|0.61449
13:48:29|0.6139
13:48:30|0.6139
13:48:31|0.61372
13:48:32|0.61372
13:48:33|0.61372
13:48:34|0.61372
13:48:35|0.61336
13:48:36|0.61336
13:48:37|0.61336
13:48:38|0.61336
13:48:39|0.61336
13:48:40|0.61336
13:48:41|0.61335
13:48:42|0.61301
13:48:43|0.61301
13:48:44|0.61243
13:48:45|0.61243
13:48:46|0.61243
13:48:48|0.61228
13:48:49|0.61228
13:48:50|0.61228
13:48:52|0.61228
13:48:53|0.61228
13:48:54|0.61228
13:48:56|0.61227
13:48:57|0.61227
13:48:58|0.61228
13:48:58|0.61228
13:49:00|0.61228
13:49:01|0.61171
13:49:02|0.61171
13:49:03|0.61171
13:49:03|0.61093
13:49:05|0.61114
13:49:06|0.61112
13:49:07|0.61112
13:49:08|0.61112
13:49:09|0.61112
13:49:10|0.61112
13:49:11|0.61171
13:49:12|0.61171
13:49:13|0.61171
13:49:14|0.61115
13:49:15|0.61115
13:49:16|0.61154
13:49:17|0.61154
13:49:18|0.61154
13:49:19|0.61228
13:49:20|0.61228
13:49:21|0.61286
13:49:22|0.61299
13:49:23|0.61342
13:49:24|0.61342
13:49:25|0.61342
13:49:26|0.61342
13:49:27|0.61342
13:49:28|0.61342
13:49:29|0.61328
13:49:30|0.61328
13:49:31|0.61367
13:49:32|0.61367
13:49:33|0.61367
13:49:34|0.61342
13:49:35|0.61342
13:49:36|0.61342
13:49:37|0.61342
13:49:38|0.61342
13:49:39|0.61342
13:49:40|0.61342
13:49:41|0.61342
13:49:42|0.61342
13:49:43|0.61342
13:49:44|0.61342
13:49:45|0.61342
13:49:46|0.61227
13:49:47|0.61227
13:49:48|0.61227
13:49:50|0.61211
13:49:51|0.61211
13:49:51|0.6128
13:49:53|0.6128
13:49:54|0.6128
13:49:56|0.6128
13:49:56|0.61297
13:49:57|0.61297
13:49:58|0.61297
13:49:59|0.61297
13:50:01|0.61297
13:50:02|0.61233
13:50:03|0.61233
13:50:03|0.61233
13:50:05|0.61233
13:50:06|0.613
13:50:07|0.613
13:50:08|0.61326
13:50:09|0.61372
13:50:10|0.61372
13:50:10|0.61372
13:50:12|0.61372
13:50:13|0.61372
13:50:13|0.61356
13:50:15|0.61372
13:50:16|0.61372
13:50:17|0.61367
13:50:17|0.61367
13:50:19|0.6128
13:50:19|0.6128
13:50:21|0.6128
13:50:22|0.6128
13:50:22|0.6128
13:50:24|0.6128
13:50:25|0.6128
13:50:26|0.61368
13:50:27|0.61368
13:50:28|0.61368
13:50:28|0.61368
13:50:30|0.61368
13:50:31|0.61368
13:50:31|0.61368
13:50:33|0.61368
13:50:33|0.61368
13:50:35|0.61368
13:50:36|0.61368
13:50:36|0.61368
13:50:38|0.61368
13:50:38|0.61358
13:50:40|0.61358
13:50:41|0.61358
13:50:42|0.61358
13:50:43|0.61358
13:50:44|0.61358
13:50:45|0.61358
13:50:46|0.61358
13:50:47|0.61358
13:50:48|0.61358
13:50:49|0.61358
13:50:50|0.61358
13:50:52|0.6135
13:50:52|0.6135
13:50:53|0.6135
13:50:55|0.6135
13:50:55|0.6135
13:50:57|0.61359
13:50:58|0.61354
13:50:59|0.61354
13:51:00|0.61354
13:51:01|0.61354
13:51:02|0.61354
13:51:03|0.61354
13:51:04|0.61354
13:51:05|0.61354
13:51:06|0.61354
13:51:07|0.61356
13:51:08|0.61356
13:51:09|0.61356
13:51:10|0.61356
13:51:11|0.61356
13:51:13|0.61356
13:51:14|0.61356
13:51:15|0.61356
13:51:16|0.61356
13:51:17|0.61354
13:51:18|0.61354
13:51:19|0.61354
13:51:19|0.61354
13:51:21|0.61354
13:51:22|0.61354
13:51:23|0.61354
13:51:24|0.61354
13:51:24|0.61354
13:51:25|0.61256
13:51:27|0.61256
13:51:28|0.61256
13:51:28|0.61295
13:51:30|0.61295
13:51:30|0.61295
13:51:32|0.61295
13:51:33|0.61295
13:51:34|0.61295
13:51:34|0.612
13:51:35|0.612
13:51:37|0.612
13:51:38|0.612
13:51:39|0.612
13:51:40|0.612
13:51:41|0.612
13:51:42|0.61165
13:51:43|0.61204
13:51:44|0.61204
13:51:45|0.61204
13:51:45|0.61204
13:51:47|0.61153
13:51:47|0.61153
13:51:49|0.61153
13:51:49|0.61153
13:51:51|0.61161
13:51:53|0.61161
13:51:53|0.61161
13:51:54|0.61161
13:51:55|0.61161
13:51:56|0.61161
13:51:57|0.61161
13:51:58|0.61161
13:51:59|0.61161
13:52:00|0.61161
13:52:01|0.61161
13:52:03|0.61161
13:52:04|0.61161
13:52:05|0.61161
13:52:05|0.61161
13:52:06|0.61161
13:52:08|0.61161
13:52:09|0.61161
13:52:09|0.61161
13:52:10|0.61161
13:52:12|0.61161
13:52:13|0.61161
13:52:14|0.61161
13:52:15|0.61161
13:52:16|0.61161
13:52:17|0.61187
13:52:18|0.61187
13:52:19|0.61187
13:52:20|0.61187
13:52:21|0.61187
13:52:22|0.61187
13:52:23|0.61187
13:52:24|0.61187
13:52:25|0.61187
13:52:26|0.61187
13:52:27|0.6116
13:52:28|0.61148
13:52:29|0.61148
13:52:30|0.61148
13:52:31|0.61148
13:52:32|0.61148
13:52:33|0.61148
13:52:34|0.61148
13:52:35|0.61148
13:52:36|0.61187
13:52:37|0.61148
13:52:38|0.61148
13:52:39|0.61148
13:52:40|0.61162
13:52:41|0.61187
13:52:42|0.61187
13:52:43|0.61187
13:52:44|0.612
13:52:45|0.61187
13:52:46|0.61187
13:52:47|0.61187
13:52:48|0.61135
13:52:49|0.61135
13:52:50|0.61135
13:52:51|0.61187
13:52:52|0.61187
13:52:53|0.61187
13:52:55|0.61187
13:52:56|0.61187
13:52:57|0.61187
13:52:58|0.612
13:52:59|0.61187
13:53:00|0.61187
13:53:01|0.61187
13:53:02|0.61187
13:53:03|0.61187
13:53:04|0.61187
13:53:05|0.61187
13:53:06|0.61187
13:53:07|0.61187
13:53:08|0.61187
13:53:09|0.61187
13:53:10|0.61183
13:53:11|0.61183
13:53:12|0.61183
13:53:13|0.61183
13:53:14|0.61183
13:53:15|0.61183
13:53:16|0.61183
13:53:18|0.61183
13:53:18|0.61183
13:53:19|0.61183
13:53:20|0.61183
13:53:22|0.61183
13:53:22|0.61183
13:53:23|0.61138
13:53:24|0.61274
13:53:25|0.61304
13:53:26|0.61358
13:53:27|0.61358
13:53:29|0.61358
13:53:29|0.61358
13:53:30|0.61346
13:53:31|0.61358
13:53:32|0.61384
13:53:33|0.61384
13:53:35|0.614
13:53:35|0.614
13:53:36|0.614
13:53:37|0.614
13:53:39|0.61338
13:53:40|0.61338
13:53:41|0.61338
13:53:42|0.61338
13:53:43|0.61338
13:53:44|0.61376
13:53:45|0.61376
13:53:46|0.61376
13:53:47|0.61376
13:53:48|0.61376
13:53:49|0.61376
13:53:50|0.6135
13:53:51|0.6135
13:53:52|0.6135
13:53:53|0.6135
13:53:54|0.61326
13:53:55|0.6135
13:53:57|0.6135
13:53:58|0.6135
13:53:58|0.6135
13:54:00|0.6135
13:54:02|0.6135
13:54:03|0.6135
13:54:03|0.6135
13:54:05|0.6135
13:54:06|0.6135
13:54:07|0.6135
13:54:08|0.6135
13:54:08|0.6135
13:54:10|0.6135
13:54:11|0.6135
13:54:12|0.61371
13:54:12|0.61371
13:54:14|0.61371
13:54:15|0.61371
13:54:16|0.61371
13:54:17|0.61371
13:54:18|0.614
13:54:19|0.614
13:54:20|0.614
13:54:20|0.614
13:54:22|0.614
13:54:23|0.61399
13:54:24|0.614
13:54:25|0.61359
13:54:26|0.61359
13:54:27|0.61489
13:54:27|0.61568
13:54:29|0.61599
13:54:30|0.61558
13:54:30|0.6152
13:54:32|0.61489
13:54:33|0.61489
13:54:34|0.61489
13:54:35|0.61564
13:54:36|0.61564
13:54:37|0.61472
13:54:38|0.61489
13:54:39|0.61489
13:54:40|0.61489
13:54:41|0.61489
13:54:42|0.61489
13:54:43|0.61559
13:54:44|0.61559
13:54:45|0.61559
13:54:46|0.61559
13:54:48|0.6153
13:54:48|0.6153
13:54:49|0.6153
13:54:51|0.6153
13:54:52|0.6153
13:54:52|0.6153
13:54:54|0.61552
13:54:56|0.61552
13:54:57|0.61552
13:54:58|0.61552
13:54:58|0.61552
13:55:00|0.61552
13:55:01|0.61552
13:55:02|0.61552
13:55:03|0.61468
13:55:04|0.61468
13:55:05|0.61506
13:55:06|0.61506
13:55:07|0.61506
13:55:08|0.61506
13:55:09|0.61506
13:55:10|0.61506
13:55:11|0.61506
13:55:12|0.61403
13:55:13|0.61403
13:55:14|0.61403
13:55:15|0.61403
13:55:16|0.61403
13:55:17|0.61403
13:55:18|0.61403
13:55:19|0.61403
13:55:20|0.61403
13:55:21|0.61403
13:55:22|0.61485
13:55:23|0.61485
13:55:24|0.61485
13:55:25|0.61485
13:55:26|0.61485
13:55:27|0.61485
13:55:28|0.61485
13:55:29|0.61485
13:55:30|0.61485
13:55:31|0.61485
13:55:32|0.61485
13:55:33|0.61485
13:55:34|0.61485
13:55:35|0.61485
13:55:36|0.61485
13:55:37|0.61485
13:55:38|0.61485
13:55:39|0.61485
13:55:40|0.61411
13:55:41|0.61411
13:55:42|0.61411
13:55:43|0.61411
13:55:44|0.61411
13:55:45|0.61411
13:55:46|0.61411
13:55:47|0.61411
13:55:48|0.61335
13:55:49|0.61335
13:55:50|0.61337
13:55:51|0.61337
13:55:52|0.61318
13:55:53|0.61318
13:55:54|0.61318
13:55:56|0.61318
13:55:57|0.61318
13:55:57|0.61283
13:55:59|0.61283
13:55:59|0.61283
13:56:01|0.61283
13:56:02|0.61283
13:56:03|0.61283
13:56:04|0.61283
13:56:05|0.61283
13:56:06|0.61283
13:56:07|0.61283
13:56:08|0.61283
13:56:09|0.61283
13:56:10|0.61283
13:56:11|0.61283
13:56:13|0.61253
13:56:13|0.61253
13:56:14|0.61253
13:56:16|0.61254
13:56:16|0.61254
13:56:17|0.61226
13:56:18|0.61226
13:56:20|0.61226
13:56:20|0.61226
13:56:21|0.61226
13:56:22|0.61282
13:56:24|0.61282
13:56:25|0.61282
13:56:26|0.61282
13:56:27|0.61237
13:56:27|0.61237
13:56:29|0.61237
13:56:30|0.61237
13:56:31|0.61227
13:56:31|0.61227
13:56:33|0.61227
13:56:34|0.61227
13:56:34|0.61227
13:56:36|0.61227
13:56:36|0.61227
13:56:38|0.61227
13:56:39|0.61227
13:56:40|0.61227
13:56:40|0.61223
13:56:42|0.61223
13:56:43|0.61223
13:56:44|0.61223
13:56:45|0.61223
13:56:46|0.61223
13:56:46|0.61223
13:56:47|0.61223
13:56:49|0.61223
13:56:49|0.61223
13:56:51|0.61223
13:56:52|0.61223
13:56:52|0.61223
13:56:53|0.61223
13:56:55|0.61223
13:56:56|0.61223
13:56:58|0.61223
13:56:59|0.61223
13:56:59|0.61223
13:57:00|0.61223
13:57:01|0.61223
13:57:03|0.61223
13:57:04|0.61227
13:57:05|0.61227
13:57:06|0.61227
13:57:07|0.61227
13:57:08|0.61222
13:57:10|0.61061
13:57:10|0.6108
13:57:12|0.6108
13:57:13|0.6108
13:57:14|0.6108
13:57:15|0.6108
13:57:15|0.6108
13:57:17|0.6108
13:57:18|0.6108
13:57:19|0.61076
13:57:20|0.61106
13:57:21|0.61094
13:57:22|0.61059
13:57:23|0.61059
13:57:24|0.61059
13:57:24|0.61059
13:57:26|0.61092
13:57:27|0.61092
13:57:28|0.61092
13:57:29|0.61156
13:57:29|0.61156
13:57:30|0.6109
13:57:31|0.6109
13:57:33|0.6109
13:57:34|0.6109
13:57:35|0.6109
13:57:36|0.6109
13:57:37|0.6109
13:57:38|0.61122
13:57:39|0.61122
13:57:40|0.61198
13:57:41|0.61198
13:57:41|0.61198
13:57:42|0.61198
13:57:44|0.61198
13:57:45|0.61198
13:57:46|0.61198
13:57:47|0.61198
13:57:48|0.61198
13:57:49|0.61145
13:57:49|0.61145
13:57:51|0.61145
13:57:52|0.61145
13:57:53|0.61145
13:57:54|0.61145
13:57:54|0.61145
13:57:55|0.61145
13:57:57|0.61145
13:57:58|0.61145
13:57:59|0.61145
13:58:00|0.61145
13:58:02|0.6111
13:58:03|0.61139
13:58:04|0.61139
13:58:06|0.61123
13:58:06|0.61123
13:58:07|0.61123
13:58:09|0.61123
13:58:09|0.612
13:58:10|0.6119
13:58:11|0.61268
13:58:12|0.61268
13:58:13|0.61268
13:58:15|0.61268
13:58:16|0.61268
13:58:16|0.61268
13:58:18|0.61282
13:58:18|0.61282
13:58:20|0.61248
13:58:21|0.61248
13:58:22|0.61248
13:58:22|0.61248
13:58:23|0.61248
13:58:25|0.61248
13:58:26|0.61304
13:58:26|0.61304
13:58:27|0.61304
13:58:28|0.61304
13:58:30|0.61304
13:58:31|0.61206
13:58:33|0.61206
13:58:33|0.61206
13:58:34|0.61206
13:58:35|0.61206
13:58:36|0.61206
13:58:37|0.61206
13:58:38|0.61206
13:58:39|0.61206
13:58:40|0.61206
13:58:41|0.61206
13:58:42|0.61206
13:58:44|0.61206
13:58:44|0.61206
13:58:45|0.61206
13:58:46|0.61216
13:58:48|0.61201
13:58:48|0.61201
13:58:49|0.61201
13:58:50|0.612
13:58:52|0.612
13:58:53|0.612
13:58:53|0.612
13:58:54|0.612
13:58:56|0.612
13:58:57|0.613
13:58:58|0.61393
13:59:00|0.61418
13:59:01|0.61599
13:59:02|0.61594
13:59:02|0.61572
13:59:04|0.61584
13:59:04|0.61653
13:59:06|0.61653
13:59:07|0.6162
13:59:08|0.61565
13:59:09|0.61565
13:59:10|0.61565
13:59:12|0.6156
13:59:13|0.6156
13:59:14|0.6156
13:59:14|0.6156
13:59:16|0.61565
13:59:16|0.61565
13:59:17|0.61565
13:59:18|0.61565
13:59:20|0.6154
13:59:20|0.61441
13:59:22|0.61441
13:59:22|0.61441
13:59:24|0.61441
13:59:25|0.61461
13:59:25|0.61461
13:59:26|0.61461
13:59:28|0.61597
13:59:29|0.61597
13:59:29|0.61561
13:59:31|0.61561
13:59:31|0.6162
13:59:32|0.6162
13:59:33|0.6162
13:59:34|0.6162
13:59:35|0.6162
13:59:36|0.6162
13:59:37|0.61639
13:59:39|0.61614
13:59:39|0.61628
13:59:41|0.61628
13:59:41|0.61628
13:59:43|0.61628
13:59:43|0.61628
13:59:44|0.61628
13:59:45|0.61628
13:59:46|0.617
13:59:47|0.61779
13:59:49|0.61779
13:59:50|0.61712
13:59:50|0.61757
13:59:52|0.61757
13:59:52|0.61742
13:59:54|0.61742
13:59:55|0.61742
13:59:55|0.61742
13:59:56|0.61817
13:59:57|0.61817
14:00:00|0.61801
14:00:01|0.617
14:00:02|0.617
14:00:04|0.61641
14:00:04|0.61641
14:00:05|0.61641
14:00:06|0.61641
14:00:07|0.61641
14:00:09|0.61775
14:00:10|0.61775
14:00:11|0.61775
14:00:12|0.61775
14:00:13|0.61616
14:00:14|0.61657
14:00:15|0.61571
14:00:16|0.616
14:00:17|0.616
14:00:18|0.61536
14:00:19|0.61643
14:00:20|0.61694
14:00:21|0.61503
14:00:22|0.61503
14:00:23|0.61709
14:00:24|0.61709
14:00:25|0.61654
14:00:27|0.61654
14:00:27|0.6166
14:00:28|0.61525
14:00:29|0.61525
14:00:30|0.61525
14:00:31|0.61525
14:00:32|0.61525
14:00:33|0.61508
14:00:34|0.615
14:00:35|0.61504
14:00:36|0.61504
14:00:37|0.61488
14:00:38|0.61488
14:00:39|0.61488
14:00:40|0.61488
14:00:41|0.61514
14:00:42|0.61514
14:00:43|0.61514
14:00:44|0.61514
14:00:45|0.61514
14:00:46|0.61514
14:00:47|0.61514
14:00:48|0.61513
14:00:49|0.61513
14:00:50|0.61514
14:00:52|0.6145
14:00:52|0.61422
14:00:53|0.61422
14:00:54|0.61424
14:00:55|0.61424
14:00:56|0.61424
14:00:57|0.61424
14:00:59|0.61424
14:01:00|0.615
14:01:01|0.615
14:01:02|0.61517
14:01:03|0.61517
14:01:04|0.61517
14:01:05|0.61516
14:01:06|0.61516
14:01:08|0.61516
14:01:08|0.61516
14:01:09|0.61516
14:01:10|0.61516
14:01:12|0.61516
14:01:13|0.61516
14:01:14|0.61516
14:01:15|0.61516
14:01:16|0.61516
14:01:17|0.61516
14:01:18|0.61469
14:01:20|0.61469
14:01:20|0.61469
14:01:21|0.61424
14:01:22|0.61424
14:01:23|0.61424
14:01:24|0.61424
14:01:25|0.61424
14:01:26|0.61424
14:01:27|0.61424
14:01:28|0.61484
14:01:29|0.61484
14:01:30|0.6147
14:01:31|0.6147
14:01:32|0.6147
14:01:33|0.61498
14:01:34|0.6154
14:01:35|0.6154
14:01:36|0.6154
14:01:38|0.6154
14:01:38|0.6154
14:01:39|0.6154
14:01:41|0.6154
14:01:41|0.6154
14:01:42|0.6154
14:01:43|0.6154
14:01:44|0.6154
14:01:46|0.6154
14:01:46|0.6154
14:01:47|0.6154
14:01:48|0.6154
14:01:49|0.6154
14:01:51|0.61477
14:01:52|0.61477
14:01:53|0.61477
14:01:54|0.6154
14:01:55|0.6154
14:01:56|0.61573
14:01:57|0.6159
14:01:58|0.6159
14:01:59|0.61588
14:02:00|0.61588
14:02:01|0.61585
14:02:02|0.61502
14:02:03|0.61502
14:02:05|0.61561
14:02:06|0.61561
14:02:07|0.61561
14:02:08|0.61687
14:02:09|0.61709
14:02:10|0.61709
14:02:10|0.61818
14:02:12|0.61876
14:02:12|0.61841
14:02:14|0.61995
14:02:15|0.62
14:02:16|0.62
14:02:16|0.62
14:02:17|0.61884
14:02:19|0.61823
14:02:20|0.61887
14:02:21|0.61884
14:02:21|0.61898
14:02:23|0.61966
14:02:24|0.61929
14:02:25|0.61953
14:02:25|0.61953
14:02:27|0.61917
14:02:28|0.61922
14:02:29|0.61922
14:02:29|0.61922
14:02:31|0.61922
14:02:31|0.61922
14:02:33|0.61884
14:02:34|0.61884
14:02:35|0.61884
14:02:36|0.61884
14:02:37|0.61884
14:02:38|0.61884
14:02:39|0.61884
14:02:40|0.61884
14:02:41|0.61884
14:02:42|0.61884
14:02:43|0.61884
14:02:44|0.61884
14:02:45|0.61884
14:02:46|0.61884
14:02:47|0.61884
14:02:48|0.61884
14:02:50|0.61884
14:02:50|0.61884
14:02:51|0.61837
14:02:52|0.61838
14:02:53|0.61838
14:02:54|0.61838
14:02:55|0.62014
14:02:56|0.6201
14:02:57|0.61993
14:02:58|0.61993
14:02:59|0.61993
14:03:00|0.61993
14:03:02|0.61993
14:03:03|0.61972
14:03:04|0.62036
14:03:06|0.61959
14:03:06|0.61959
14:03:08|0.61959
14:03:09|0.61959
14:03:10|0.61959
14:03:11|0.61959
14:03:12|0.6196
14:03:13|0.6196
14:03:13|0.6184
14:03:15|0.6184
14:03:16|0.61809
14:03:17|0.61809
14:03:17|0.61809
14:03:18|0.61845
14:03:19|0.61845
14:03:20|0.61845
14:03:21|0.61845
14:03:22|0.61845
14:03:24|0.61926
14:03:25|0.61926
14:03:25|0.61937
14:03:26|0.61937
14:03:28|0.619
14:03:29|0.619
14:03:30|0.61994
14:03:31|0.62031
14:03:32|0.61971
14:03:33|0.61971
14:03:34|0.61971
14:03:35|0.61971
14:03:36|0.61971
14:03:37|0.62
14:03:38|0.61999
14:03:39|0.62
14:03:40|0.62
14:03:41|0.62
14:03:42|0.61939
14:03:43|0.61925
14:03:44|0.61925
14:03:46|0.61913
14:03:46|0.61913
14:03:48|0.61913
14:03:49|0.61913
14:03:50|0.62
14:03:50|0.62
14:03:52|0.62
14:03:52|0.62
14:03:54|0.62
14:03:55|0.61881
14:03:56|0.61881
14:03:57|0.61881
14:03:58|0.61881
14:03:59|0.61881
14:04:00|0.61881
14:04:00|0.61881
14:04:02|0.61853
14:04:03|0.61853
14:04:04|0.61771
14:04:06|0.61705
14:04:07|0.61763
14:04:08|0.61763
14:04:09|0.61763
14:04:10|0.61724
14:04:11|0.61724
14:04:12|0.61724
14:04:13|0.61724
14:04:14|0.61724
14:04:15|0.61724
14:04:16|0.61724
14:04:17|0.61724
14:04:18|0.61824
14:04:19|0.61824
14:04:20|0.61893
14:04:21|0.61856
14:04:22|0.61913
14:04:24|0.61941
14:04:24|0.61941
14:04:25|0.61941
14:04:26|0.61942
14:04:27|0.61942
14:04:28|0.61985
14:04:29|0.61985
14:04:30|0.61897
14:04:31|0.61845
14:04:32|0.61845
14:04:33|0.61845
14:04:34|0.61846
14:04:35|0.61841
14:04:36|0.61976
14:04:37|0.6192
14:04:38|0.6192
14:04:39|0.6192
14:04:40|0.6192
14:04:41|0.6192
14:04:42|0.6192
14:04:44|0.61794
14:04:44|0.61794
14:04:45|0.61794
14:04:46|0.61794
14:04:47|0.61794
14:04:48|0.61794
14:04:49|0.61794
14:04:50|0.61794
14:04:51|0.61794
14:04:53|0.61794
14:04:53|0.61794
14:04:54|0.61844
14:04:55|0.61844
14:04:56|0.61844
14:04:57|0.61844
14:04:58|0.61829
14:04:59|0.61829
14:05:00|0.61829
14:05:01|0.61829
14:05:02|0.61844
14:05:04|0.618
14:05:05|0.618
14:05:06|0.618
14:05:08|0.618
14:05:09|0.61759
14:05:10|0.617
14:05:11|0.6165
14:05:12|0.6157
14:05:13|0.6157
14:05:14|0.6157
14:05:15|0.6157
14:05:17|0.6157
14:05:17|0.6157
14:05:18|0.6157
14:05:19|0.6157
14:05:20|0.6157
14:05:21|0.6157
14:05:23|0.6157
14:05:24|0.6157
14:05:24|0.61602
14:05:26|0.61607
14:05:27|0.61607
14:05:28|0.61599
14:05:29|0.61566
14:05:30|0.615
14:05:31|0.61489
14:05:31|0.61489
14:05:33|0.6148
14:05:34|0.6148
14:05:34|0.6157
14:05:36|0.61581
14:05:37|0.61581
14:05:37|0.61598
14:05:39|0.61606
14:05:40|0.61606
14:05:41|0.61606
14:05:42|0.61606
14:05:43|0.61606
14:05:43|0.61582
14:05:45|0.61582
14:05:46|0.61607
14:05:47|0.61607
14:05:47|0.61607
14:05:49|0.61607
14:05:49|0.61607
14:05:51|0.61607
14:05:52|0.61601
14:05:52|0.61601
14:05:54|0.61601
14:05:55|0.61601
14:05:56|0.61601
14:05:56|0.61601
14:05:58|0.61601
14:05:59|0.61601
14:06:00|0.616
14:06:00|0.61601
14:06:01|0.61601
14:06:03|0.616
14:06:04|0.61601
14:06:06|0.61601
14:06:06|0.61601
14:06:07|0.61601
14:06:08|0.61601
14:06:09|0.61601
14:06:11|0.61601
14:06:12|0.61601
14:06:13|0.61601
14:06:14|0.61601
14:06:15|0.61601
14:06:16|0.616
14:06:18|0.616
14:06:18|0.61507
14:06:19|0.61507
14:06:20|0.61507
14:06:22|0.616
14:06:23|0.616
14:06:23|0.61601
14:06:25|0.61601
14:06:25|0.61601
14:06:26|0.61601
14:06:27|0.61601
14:06:28|0.61601
14:06:29|0.61617
14:06:30|0.61617
14:06:31|0.61617
14:06:32|0.61617
14:06:33|0.61585
14:06:34|0.61585
14:06:35|0.61585
14:06:36|0.61585
14:06:38|0.61585
14:06:39|0.61585
14:06:40|0.61585
14:06:40|0.61585
14:06:41|0.61585
14:06:43|0.61585
14:06:44|0.61585
14:06:45|0.61585
14:06:46|0.61585
14:06:47|0.61585
14:06:48|0.61585
14:06:48|0.61585
14:06:50|0.61585
14:06:51|0.61585
14:06:52|0.61602
14:06:53|0.61602
14:06:54|0.61602
14:06:55|0.61602
14:06:56|0.61602
14:06:57|0.61602
14:06:58|0.6165
14:06:58|0.6165
14:07:00|0.6165
14:07:01|0.6165
14:07:02|0.6165
14:07:03|0.6165
14:07:03|0.6165
14:07:05|0.6165
14:07:07|0.6165
14:07:08|0.6165
14:07:09|0.6165
14:07:10|0.6165
14:07:11|0.6165
14:07:12|0.6165
14:07:12|0.6165
14:07:14|0.6165
14:07:15|0.6165
14:07:16|0.6165
14:07:17|0.6165
14:07:18|0.6165
14:07:19|0.6165
14:07:20|0.6165
14:07:21|0.6165
14:07:22|0.6165
14:07:23|0.61705
14:07:25|0.61701
14:07:25|0.61701
14:07:26|0.61701
14:07:27|0.61701
14:07:28|0.61701
14:07:29|0.61683
14:07:30|0.61683
14:07:31|0.61683
14:07:32|0.61895
14:07:33|0.61918
14:07:34|0.61883
14:07:35|0.61883
14:07:36|0.61841
14:07:37|0.61841
14:07:38|0.61841
14:07:40|0.61841
14:07:40|0.61841
14:07:41|0.61841
14:07:42|0.61841
14:07:43|0.61841
14:07:44|0.61841
14:07:45|0.61841
14:07:46|0.61841
14:07:48|0.61841
14:07:49|0.61904
14:07:50|0.61904
14:07:50|0.61904
14:07:52|0.61903
14:07:52|0.61903
14:07:53|0.61903
14:07:55|0.61903
14:07:55|0.61903
14:07:57|0.61903
14:07:58|0.61904
14:07:59|0.61937
14:08:00|0.61937
14:08:01|0.61937
14:08:02|0.61937
14:08:03|0.61937
14:08:04|0.61937
14:08:04|0.61937
14:08:06|0.61937
14:08:07|0.61937
14:08:09|0.61937
14:08:09|0.61937
14:08:11|0.61937
14:08:12|0.61937
14:08:13|0.61937
14:08:15|0.61937
14:08:15|0.61937
14:08:16|0.61937
14:08:17|0.61851
14:08:18|0.61851
14:08:19|0.61851
14:08:20|0.61851
14:08:21|0.61851
14:08:22|0.61851
14:08:23|0.61913
14:08:25|0.61913
14:08:25|0.61851
14:08:26|0.61851
14:08:27|0.61842
14:08:29|0.619
14:08:29|0.619
14:08:31|0.61902
14:08:32|0.61902
14:08:32|0.61902
14:08:34|0.61904
14:08:34|0.61904
14:08:35|0.61914
14:08:37|0.61914
14:08:38|0.61914
14:08:38|0.61936
14:08:39|0.61936
14:08:41|0.61936
14:08:41|0.61936
14:08:42|0.61936
14:08:44|0.61936
14:08:44|0.61881
14:08:46|0.61881
14:08:46|0.61881
14:08:48|0.61881
14:08:49|0.61881
14:08:50|0.61903
14:08:50|0.61863
14:08:52|0.619
14:08:52|0.619
14:08:54|0.61864
14:08:55|0.61864
14:08:55|0.61864
14:08:56|0.61864
14:08:58|0.61864
14:08:58|0.61881
14:09:00|0.61881
14:09:00|0.61881
14:09:01|0.61881
14:09:03|0.61881
14:09:04|0.61881
14:09:06|0.61864
14:09:07|0.61864
14:09:08|0.61864
14:09:09|0.61864
14:09:10|0.61864
14:09:11|0.61864
14:09:13|0.61864
14:09:14|0.61864
14:09:15|0.61864
14:09:16|0.619
14:09:17|0.619
14:09:18|0.619
14:09:20|0.61874
14:09:20|0.61874
14:09:21|0.61832
14:09:22|0.61832
14:09:23|0.61832
14:09:24|0.61998
14:09:25|0.61998
14:09:26|0.61999
14:09:27|0.61944
14:09:28|0.61944
14:09:29|0.61999
14:09:30|0.61999
14:09:31|0.61944
14:09:32|0.61944
14:09:33|0.61951
14:09:34|0.62
14:09:36|0.61999
14:09:36|0.61999
14:09:37|0.61999
14:09:39|0.61999
14:09:39|0.61999
14:09:41|0.61999
14:09:41|0.61999
14:09:43|0.61999
14:09:43|0.61999
14:09:44|0.61999
14:09:46|0.61999
14:09:47|0.62
14:09:48|0.62
14:09:49|0.61999
14:09:50|0.61999
14:09:51|0.61999
14:09:53|0.61999
14:09:53|0.61999
14:09:55|0.61992
14:09:56|0.61992
14:09:56|0.61992
14:09:58|0.62007
14:09:58|0.6195
14:10:00|0.61945
14:10:01|0.61945
14:10:02|0.61945
14:10:03|0.62013
14:10:04|0.62013
14:10:05|0.62013
14:10:06|0.62013
14:10:07|0.62013
14:10:08|0.62013
14:10:10|0.62013
14:10:10|0.6195
14:10:12|0.6195
14:10:13|0.6195
14:10:14|0.61982
14:10:15|0.61982
14:10:16|0.61791
14:10:17|0.61791
14:10:18|0.6174
14:10:19|0.61739
14:10:20|0.61782
14:10:21|0.61786
14:10:22|0.6175
14:10:23|0.61707
14:10:24|0.61722
14:10:25|0.61787
14:10:26|0.61891
14:10:27|0.61801
14:10:28|0.61817
14:10:29|0.61795
14:10:30|0.61858
14:10:31|0.61858
14:10:32|0.61877
14:10:33|0.61877
14:10:34|0.61877
14:10:35|0.61877
14:10:35|0.61877
14:10:37|0.61877
14:10:38|0.61877
14:10:39|0.61841
14:10:40|0.61841
14:10:41|0.6183
14:10:42|0.6183
14:10:43|0.6183
14:10:44|0.6183
14:10:45|0.619
14:10:46|0.61905
14:10:47|0.61905
14:10:48|0.61908
14:10:49|0.61967
14:10:50|0.61967
14:10:51|0.61967
14:10:52|0.61967
14:10:53|0.61967
14:10:54|0.61971
14:10:55|0.61971
14:10:56|0.6197
14:10:57|0.6197
14:10:58|0.61934
14:10:59|0.61934
14:11:00|0.61934
14:11:01|0.61934
14:11:02|0.61934
14:11:03|0.61934
14:11:04|0.61934
14:11:05|0.61934
14:11:06|0.61934
14:11:07|0.61933
14:11:08|0.61933
14:11:10|0.61934
14:11:11|0.61934
14:11:12|0.61934
14:11:13|0.61934
14:11:14|0.61934
14:11:15|0.61916
14:11:16|0.61916
14:11:17|0.61916
14:11:18|0.61916
14:11:19|0.61934
14:11:20|0.61934
14:11:21|0.61933
14:11:22|0.61933
14:11:24|0.61933
14:11:25|0.61933
14:11:26|0.61933
14:11:27|0.61933
14:11:28|0.61933
14:11:29|0.61933
14:11:30|0.61933
14:11:31|0.61933
14:11:32|0.61933
14:11:33|0.61933
14:11:34|0.61933
14:11:35|0.61933
14:11:36|0.61933
14:11:37|0.6195
14:11:38|0.6195
14:11:39|0.6195
14:11:40|0.6195
14:11:41|0.6196
14:11:42|0.6195
14:11:43|0.6195
14:11:44|0.6195
14:11:45|0.6195
14:11:47|0.6195
14:11:47|0.6195
14:11:48|0.6195
14:11:49|0.6195
14:11:50|0.6195
14:11:51|0.6195
14:11:52|0.6195
14:11:53|0.6195
14:11:54|0.6195
14:11:55|0.6195
14:11:56|0.6195
14:11:57|0.6195
14:11:58|0.6195
14:11:59|0.6195
14:12:00|0.6195
14:12:02|0.6195
14:12:02|0.6195
14:12:03|0.61943
14:12:04|0.61943
14:12:05|0.61943
14:12:06|0.61943
14:12:07|0.61943
14:12:08|0.61943
14:12:10|0.61943
14:12:11|0.61933
14:12:13|0.61933
14:12:14|0.61933
14:12:14|0.61933
14:12:16|0.619
14:12:16|0.619
14:12:18|0.619
14:12:19|0.619
14:12:19|0.61855
14:12:20|0.61855
14:12:22|0.61855
14:12:23|0.61855
14:12:23|0.61855
14:12:25|0.61855
14:12:26|0.61855
14:12:27|0.61855
14:12:28|0.61855
14:12:29|0.61855
14:12:30|0.61855
14:12:31|0.61855
14:12:32|0.61882
14:12:33|0.61882
14:12:34|0.61882
14:12:35|0.61882
14:12:36|0.61882
14:12:37|0.61882
14:12:38|0.61882
14:12:39|0.61862
14:12:40|0.61862
14:12:41|0.61862
14:12:41|0.61862
14:12:43|0.61851
14:12:44|0.61851
14:12:44|0.61819
14:12:46|0.61819
14:12:47|0.618
14:12:48|0.618
14:12:49|0.618
14:12:50|0.618
14:12:51|0.618
14:12:52|0.618
14:12:53|0.618
14:12:54|0.618
14:12:55|0.618
14:12:56|0.618
14:12:57|0.618
14:12:58|0.618
14:12:59|0.618
14:13:00|0.618
14:13:01|0.61799
14:13:02|0.61799
14:13:04|0.61799
14:13:05|0.61799
14:13:06|0.61799
14:13:07|0.618
14:13:08|0.618
14:13:09|0.618
14:13:10|0.618
14:13:11|0.61834
14:13:13|0.61834
14:13:14|0.61834
14:13:14|0.61753
14:13:15|0.61753
14:13:16|0.61753
14:13:18|0.61753
14:13:19|0.61753
14:13:20|0.61753
14:13:22|0.61753
14:13:22|0.61753
14:13:23|0.61753
14:13:24|0.61756
14:13:25|0.61756
14:13:26|0.61756
14:13:27|0.61799
14:13:28|0.61799
14:13:29|0.618
14:13:30|0.618
14:13:31|0.61834
14:13:32|0.61834
14:13:33|0.61834
14:13:34|0.61834
14:13:35|0.61834
14:13:36|0.61834
14:13:37|0.61834
14:13:38|0.61834
14:13:39|0.61834
14:13:40|0.61834
14:13:41|0.61862
14:13:42|0.619
14:13:43|0.61934
14:13:44|0.61934
14:13:45|0.61934
14:13:46|0.61929
14:13:47|0.61929
14:13:48|0.61929
14:13:49|0.61929
14:13:50|0.61929
14:13:51|0.61929
14:13:52|0.61922
14:13:53|0.61922
14:13:54|0.61922
14:13:55|0.61922
14:13:56|0.61922
14:13:57|0.61922
14:13:58|0.61922
14:13:59|0.61928
14:14:00|0.61928
14:14:01|0.61928
14:14:02|0.61928
14:14:03|0.61934
14:14:04|0.61996
14:14:05|0.61996
14:14:06|0.61996
14:14:07|0.61996
14:14:08|0.62
14:14:09|0.62
14:14:10|0.61956
14:14:11|0.61956
14:14:13|0.61956
14:14:13|0.61956
14:14:15|0.61999
14:14:16|0.62012
14:14:17|0.62012
14:14:18|0.62012
14:14:19|0.61996
14:14:20|0.61996
14:14:21|0.61992
14:14:22|0.61992
14:14:23|0.61992
14:14:25|0.61992
14:14:25|0.61992
14:14:26|0.61992
14:14:27|0.61992
14:14:28|0.61992
14:14:29|0.61992
14:14:30|0.61992
14:14:31|0.61992
14:14:32|0.61992
14:14:33|0.61992
14:14:34|0.61992
14:14:35|0.61992
14:14:36|0.61988
14:14:37|0.61988
14:14:38|0.61988
14:14:39|0.61988
14:14:40|0.61988
14:14:41|0.6199
14:14:42|0.61992
14:14:43|0.61992
14:14:44|0.61992
14:14:45|0.62006
14:14:46|0.62006
14:14:47|0.62006
14:14:48|0.62006
14:14:50|0.62006
14:14:51|0.61973
14:14:51|0.61973
14:14:53|0.61996
14:14:54|0.62006
14:14:55|0.62006
14:14:56|0.61959
14:14:57|0.61959
14:14:58|0.61959
14:15:00|0.61959
14:15:00|0.61959
14:15:01|0.61959
14:15:02|0.62006
14:15:03|0.62006
14:15:04|0.62
14:15:05|0.62
14:15:06|0.62
14:15:07|0.62
14:15:08|0.62
14:15:09|0.62
14:15:10|0.62
14:15:11|0.62006
14:15:13|0.62006
14:15:14|0.62006
14:15:15|0.62006
14:15:16|0.62006
14:15:17|0.62
14:15:18|0.62
14:15:19|0.61965
14:15:20|0.61965
14:15:21|0.61965
14:15:22|0.61965
14:15:23|0.61965
14:15:24|0.61965
14:15:25|0.61965
14:15:27|0.61965
14:15:27|0.61965
14:15:28|0.61965
14:15:29|0.61965
14:15:30|0.61965
14:15:31|0.61988
14:15:32|0.61958
14:15:33|0.61983
14:15:34|0.61983
14:15:35|0.61983
14:15:36|0.61983
14:15:37|0.61983
14:15:38|0.6184
14:15:39|0.61746
14:15:40|0.618
14:15:41|0.618
14:15:42|0.618
14:15:43|0.61804
14:15:44|0.61905
14:15:46|0.61905
14:15:46|0.619
14:15:47|0.61898
14:15:48|0.61898
14:15:49|0.61898
14:15:50|0.61898
14:15:52|0.61937
14:15:53|0.61937
14:15:53|0.61937
14:15:55|0.61937
14:15:56|0.61937
14:15:56|0.61937
14:15:58|0.61908
14:15:59|0.61974
14:16:00|0.61974
14:16:00|0.61936
14:16:02|0.61936
14:16:03|0.61936
14:16:04|0.61936
14:16:05|0.61936
14:16:06|0.61936
14:16:07|0.61936
14:16:07|0.61936
14:16:09|0.61936
14:16:09|0.61936
14:16:11|0.61936
14:16:12|0.61936
14:16:13|0.61868
14:16:14|0.61868
14:16:16|0.61868
14:16:17|0.61816
14:16:18|0.61816
14:16:20|0.61805
14:16:21|0.61805
14:16:22|0.61805
14:16:23|0.61805
14:16:24|0.61805
14:16:25|0.61805
14:16:26|0.61805
14:16:27|0.61805
14:16:28|0.61771
14:16:29|0.61771
14:16:30|0.61771
14:16:31|0.61771
14:16:33|0.61771
14:16:34|0.61771
14:16:34|0.61766
14:16:36|0.61805
14:16:36|0.61805
14:16:38|0.61805
14:16:39|0.61805
14:16:40|0.61805
14:16:41|0.61744
14:16:42|0.61744
14:16:44|0.61736
14:16:44|0.61736
14:16:45|0.61736
14:16:46|0.61736
14:16:47|0.61736
14:16:48|0.61729
14:16:49|0.61729
14:16:51|0.61729
14:16:51|0.61729
14:16:52|0.61729
14:16:54|0.61748
14:16:55|0.61748
14:16:56|0.61749
14:16:57|0.61749
14:16:58|0.61749
14:16:59|0.61736
14:17:00|0.61736
14:17:01|0.61736
14:17:02|0.618
14:17:03|0.61805
14:17:04|0.61805
14:17:05|0.61847
14:17:06|0.61847
14:17:07|0.61847
14:17:08|0.61817
14:17:09|0.61817
14:17:10|0.61817
14:17:11|0.61881
14:17:12|0.61881
14:17:14|0.619
14:17:15|0.619
14:17:16|0.619
14:17:18|0.61899
14:17:18|0.61899
14:17:19|0.61899
14:17:21|0.61899
14:17:22|0.61899
14:17:23|0.61899
14:17:24|0.61899
14:17:25|0.619
14:17:25|0.619
14:17:27|0.619
14:17:28|0.619
14:17:29|0.619
14:17:30|0.619
14:17:31|0.619
14:17:32|0.619
14:17:33|0.619
14:17:34|0.619
14:17:35|0.619
14:17:36|0.619
14:17:37|0.619
14:17:38|0.619
14:17:39|0.619
14:17:40|0.619
14:17:41|0.619
14:17:42|0.619
14:17:43|0.619
14:17:44|0.619
14:17:45|0.619
14:17:46|0.619
14:17:47|0.619
14:17:49|0.619
14:17:49|0.61896
14:17:50|0.61896
14:17:51|0.61896
14:17:53|0.61896
14:17:54|0.61896
14:17:54|0.61896
14:17:56|0.61895
14:17:56|0.61895
14:17:57|0.61895
14:17:58|0.61895
14:17:59|0.61895
14:18:01|0.61895
14:18:02|0.61895
14:18:02|0.61895
14:18:04|0.61895
14:18:04|0.61895
14:18:06|0.61895
14:18:07|0.61895
14:18:07|0.61895
14:18:08|0.61895
14:18:10|0.61895
14:18:10|0.61895
14:18:11|0.61895
14:18:12|0.61895
14:18:14|0.61851
14:18:14|0.61851
14:18:16|0.61851
14:18:16|0.61851
14:18:18|0.61851
14:18:19|0.61851
14:18:20|0.61851
14:18:22|0.61851
14:18:23|0.61851
14:18:24|0.61851
14:18:25|0.61851
14:18:26|0.61851
14:18:27|0.61851
14:18:28|0.61851
14:18:29|0.61851
14:18:30|0.61898
14:18:32|0.61898
14:18:32|0.61898
14:18:33|0.61899
14:18:34|0.61899
14:18:35|0.61899
14:18:36|0.61899
14:18:37|0.61899
14:18:38|0.61899
14:18:39|0.61899
14:18:40|0.61899
14:18:41|0.61899
14:18:43|0.61899
14:18:44|0.61899
14:18:45|0.61899
14:18:46|0.61899
14:18:46|0.61899
14:18:47|0.61899
14:18:48|0.61899
14:18:50|0.61899
14:18:50|0.61898
14:18:52|0.61898
14:18:52|0.61898
14:18:53|0.61898
14:18:54|0.61898
14:18:56|0.61898
14:18:57|0.61898
14:18:58|0.61898
14:19:00|0.61898
14:19:00|0.61898
14:19:02|0.61899
14:19:02|0.61899
14:19:03|0.61899
14:19:04|0.61899
14:19:06|0.61899
14:19:06|0.61899
14:19:08|0.61899
14:19:08|0.61899
14:19:10|0.61899
14:19:10|0.61867
14:19:11|0.61867
14:19:12|0.61868
14:19:13|0.61868
14:19:14|0.61868
14:19:15|0.61868
14:19:17|0.61867
14:19:18|0.61862
14:19:20|0.61862
14:19:21|0.61862
14:19:22|0.61862
14:19:23|0.61862
14:19:24|0.61862
14:19:24|0.61862
14:19:26|0.61851
14:19:27|0.61851
14:19:28|0.61851
14:19:29|0.61851
14:19:30|0.61851
14:19:31|0.61851
14:19:32|0.61851
14:19:33|0.61851
14:19:34|0.61851
14:19:35|0.61851
14:19:36|0.61851
14:19:37|0.61851
14:19:38|0.61851
14:19:39|0.61851
14:19:40|0.61851
14:19:41|0.61851
14:19:42|0.61851
14:19:43|0.61851
14:19:44|0.61851
14:19:45|0.61851
14:19:46|0.61851
14:19:47|0.61851
14:19:49|0.61851
14:19:49|0.61851
14:19:51|0.61851
14:19:51|0.61851
14:19:52|0.619
14:19:54|0.619
14:19:55|0.61899
14:19:55|0.61899
14:19:56|0.61899
14:19:57|0.61899
14:19:58|0.61899
14:19:59|0.61899
14:20:00|0.61899
14:20:01|0.61899
14:20:03|0.61899
14:20:04|0.61899
14:20:05|0.61899
14:20:06|0.61897
14:20:07|0.61897
14:20:08|0.61897
14:20:09|0.61897
14:20:10|0.61897
14:20:11|0.61897
14:20:11|0.61897
14:20:13|0.61897
14:20:14|0.61899
14:20:14|0.61899
14:20:15|0.61899
14:20:17|0.61899
14:20:18|0.61899
14:20:20|0.61899
14:20:21|0.61899
14:20:22|0.61899
14:20:22|0.61899
14:20:24|0.61899
14:20:25|0.61899
14:20:26|0.61899
14:20:27|0.617
14:20:28|0.61701
14:20:29|0.61701
14:20:30|0.61701
14:20:32|0.61712
14:20:33|0.61712
14:20:33|0.61712
14:20:35|0.61791
14:20:36|0.61791
14:20:37|0.61791
14:20:38|0.61791
14:20:39|0.61791
14:20:40|0.61791
14:20:41|0.61791
14:20:42|0.618
14:20:43|0.618
14:20:44|0.618
14:20:45|0.618
14:20:46|0.618
14:20:47|0.618
14:20:49|0.618
14:20:49|0.61798
14:20:50|0.618
14:20:51|0.618
14:20:52|0.618
14:20:53|0.618
14:20:54|0.618
14:20:55|0.618
14:20:57|0.618
14:20:57|0.618
14:20:58|0.618
14:20:59|0.618
14:21:00|0.618
14:21:02|0.618
14:21:02|0.618
14:21:03|0.618
14:21:04|0.618
14:21:05|0.618
14:21:06|0.618
14:21:07|0.618
14:21:08|0.618
14:21:09|0.618
14:21:10|0.618
14:21:11|0.6179
14:21:12|0.6179
14:21:13|0.6179
14:21:14|0.61758
14:21:15|0.61758
14:21:16|0.61758
14:21:18|0.61758
14:21:19|0.61758
14:21:21|0.61758
14:21:22|0.61758
14:21:23|0.618
14:21:24|0.61758
14:21:25|0.61758
14:21:26|0.61758
14:21:27|0.61758
14:21:28|0.61758
14:21:29|0.61758
14:21:31|0.61758
14:21:31|0.61758
14:21:32|0.61758
14:21:33|0.61758
14:21:34|0.61758
14:21:35|0.61758
14:21:36|0.61758
14:21:37|0.61758
14:21:39|0.61758
14:21:39|0.61758
14:21:40|0.61758
14:21:42|0.61758
14:21:42|0.61758
14:21:44|0.61764
14:21:44|0.61767
14:21:46|0.61767
14:21:47|0.61767
14:21:48|0.61767
14:21:49|0.61767
14:21:50|0.61767
14:21:51|0.61767
14:21:52|0.61767
14:21:53|0.61767
14:21:54|0.61767
14:21:55|0.61767
14:21:55|0.61767
14:21:56|0.61762
14:21:58|0.61762
14:21:58|0.61762
14:22:00|0.61762
14:22:01|0.61763
14:22:02|0.61763
14:22:03|0.61763
14:22:04|0.61763
14:22:05|0.61763
14:22:06|0.61767
14:22:07|0.61767
14:22:08|0.61758
14:22:09|0.61773
14:22:10|0.61773
14:22:11|0.61773
14:22:12|0.61773
14:22:13|0.61773
14:22:14|0.61773
14:22:15|0.61773
14:22:16|0.61773
14:22:17|0.61773
14:22:18|0.61773
14:22:19|0.61773
14:22:21|0.61773
14:22:21|0.61773
14:22:22|0.61773
14:22:23|0.61773
14:22:25|0.61773
14:22:26|0.61773
14:22:26|0.61773
14:22:27|0.61773
14:22:28|0.61773
14:22:30|0.61773
14:22:31|0.61773
14:22:32|0.61773
14:22:32|0.61773
14:22:33|0.61773
14:22:35|0.61773
14:22:36|0.61795
14:22:37|0.61795
14:22:38|0.61795
14:22:39|0.61795
14:22:40|0.61795
14:22:40|0.61795
14:22:42|0.61795
14:22:43|0.61795
14:22:44|0.61795
14:22:45|0.61795
14:22:46|0.61795
14:22:47|0.61773
14:22:48|0.61773
14:22:49|0.61795
14:22:50|0.61795
14:22:51|0.61795
14:22:52|0.61795
14:22:53|0.61799
14:22:54|0.61799
14:22:55|0.61799
14:22:56|0.61773
14:22:57|0.61758
14:22:58|0.61758
14:22:59|0.61758
14:23:00|0.61758
14:23:01|0.61799
14:23:02|0.61799
14:23:03|0.61795
14:23:04|0.61795
14:23:05|0.61795
14:23:06|0.61795
14:23:07|0.61795
14:23:08|0.61795
14:23:09|0.61795
14:23:10|0.61795
14:23:11|0.61758
14:23:12|0.61758
14:23:13|0.61784
14:23:14|0.61799
14:23:15|0.61799
14:23:16|0.61799
14:23:17|0.61799
14:23:18|0.61799
14:23:19|0.61799
14:23:20|0.61798
14:23:22|0.61798
14:23:22|0.61798
14:23:23|0.61798
14:23:25|0.61798
14:23:25|0.61798
14:23:27|0.61799
14:23:28|0.61799
14:23:29|0.61799
14:23:30|0.61799
14:23:31|0.61799
14:23:32|0.61799
14:23:33|0.61799
14:23:33|0.61799
14:23:34|0.61799
14:23:36|0.61799
14:23:37|0.61799
14:23:38|0.61799
14:23:39|0.61799
14:23:40|0.61799
14:23:41|0.61799
14:23:42|0.618
14:23:43|0.618
14:23:43|0.618
14:23:45|0.618
14:23:47|0.61779
14:23:48|0.61779
14:23:48|0.61779
14:23:50|0.61779
14:23:50|0.61779
14:23:51|0.61823
14:23:52|0.61848
14:23:54|0.61786
14:23:54|0.61786
14:23:56|0.61786
14:23:56|0.61786
14:23:57|0.618
14:23:58|0.618
14:23:59|0.618
14:24:00|0.618
14:24:01|0.618
14:24:02|0.618
14:24:04|0.618
14:24:05|0.61868
14:24:06|0.61868
14:24:07|0.61868
14:24:08|0.61868
14:24:08|0.61868
14:24:09|0.61868
14:24:11|0.61868
14:24:12|0.61868
14:24:12|0.61868
14:24:13|0.61868
14:24:15|0.61868
14:24:15|0.61868
14:24:16|0.61868
14:24:17|0.61868
14:24:19|0.61868
14:24:19|0.61868
14:24:20|0.61906
14:24:22|0.61906
14:24:23|0.61906
14:24:24|0.61906
14:24:25|0.61906
14:24:27|0.61906
14:24:27|0.61906
14:24:29|0.61906
14:24:29|0.61906
14:24:31|0.61906
14:24:32|0.61906
14:24:32|0.61906
14:24:34|0.61918
14:24:35|0.61918
14:24:35|0.619
14:24:36|0.619
14:24:37|0.619
14:24:39|0.619
14:24:40|0.619
14:24:41|0.619
14:24:41|0.619
14:24:43|0.619
14:24:44|0.619
14:24:45|0.619
14:24:46|0.619
14:24:47|0.619
14:24:48|0.619
14:24:49|0.619
14:24:50|0.619
14:24:51|0.619
14:24:52|0.619
14:24:53|0.619
14:24:54|0.619
14:24:55|0.61902
14:24:56|0.61902
14:24:57|0.61902
14:24:58|0.61902
14:24:59|0.61897
14:25:00|0.61897
14:25:01|0.61897
14:25:02|0.61897
14:25:03|0.61897
14:25:04|0.619
14:25:05|0.619
14:25:06|0.619
14:25:07|0.619
14:25:08|0.619
14:25:09|0.619
14:25:10|0.619
14:25:11|0.619
14:25:12|0.619
14:25:13|0.619
14:25:15|0.619
14:25:16|0.619
14:25:17|0.619
14:25:17|0.619
14:25:19|0.619
14:25:20|0.619
14:25:20|0.619
14:25:21|0.619
14:25:23|0.619
14:25:24|0.61939
14:25:26|0.61939
14:25:27|0.61994
14:25:28|0.61994
14:25:29|0.61994
14:25:30|0.61994
14:25:32|0.61926
14:25:32|0.61926
14:25:33|0.61926
14:25:35|0.61926
14:25:36|0.61926
14:25:36|0.61926
14:25:37|0.61926
14:25:39|0.61926
14:25:39|0.61926
14:25:40|0.61926
14:25:42|0.61926
14:25:42|0.619
14:25:44|0.619
14:25:45|0.619
14:25:45|0.619
14:25:47|0.619
14:25:48|0.619
14:25:49|0.619
14:25:50|0.619
14:25:51|0.619
14:25:52|0.619
14:25:53|0.619
14:25:54|0.61974
14:25:55|0.61974
14:25:56|0.61974
14:25:57|0.61974
14:25:58|0.61974
14:25:59|0.61974
14:26:00|0.61974
14:26:01|0.61974
14:26:02|0.61974
14:26:03|0.61974
14:26:04|0.61974
14:26:05|0.61974
14:26:06|0.61974
14:26:07|0.61974
14:26:08|0.61974
14:26:09|0.61974
14:26:10|0.61974
14:26:11|0.61974
14:26:12|0.61974
14:26:13|0.61974
14:26:14|0.61929
14:26:15|0.61929
14:26:16|0.61929
14:26:17|0.61962
14:26:18|0.61962
14:26:19|0.61962
14:26:20|0.61962
14:26:21|0.61962
14:26:22|0.61962
14:26:24|0.61962
14:26:25|0.61962
14:26:26|0.61962
14:26:28|0.61962
14:26:28|0.61962
14:26:29|0.61939
14:26:31|0.61939
14:26:32|0.6193
14:26:33|0.6193
14:26:33|0.6193
14:26:34|0.6193
14:26:35|0.6193
14:26:36|0.6193
14:26:37|0.6193
14:26:38|0.61891
14:26:40|0.61891
14:26:41|0.61891
14:26:42|0.61891
14:26:43|0.61899
14:26:44|0.61899
14:26:45|0.61899
14:26:46|0.61899
14:26:47|0.61899
14:26:47|0.61899
14:26:49|0.61899
14:26:50|0.61899
14:26:51|0.61899
14:26:52|0.61913
14:26:53|0.61913
14:26:54|0.61913
14:26:55|0.61913
14:26:56|0.61913
14:26:57|0.61913
14:26:59|0.61913
14:26:59|0.61913
14:27:00|0.61913
14:27:01|0.61913
14:27:03|0.61913
14:27:03|0.61913
14:27:05|0.619
14:27:05|0.619
14:27:07|0.619
14:27:08|0.619
14:27:09|0.619
14:27:10|0.61913
14:27:11|0.61845
14:27:12|0.619
14:27:13|0.619
14:27:14|0.619
14:27:14|0.619
14:27:16|0.619
14:27:17|0.619
14:27:17|0.619
14:27:19|0.61972
14:27:20|0.61972
14:27:21|0.61929
14:27:22|0.61929
14:27:22|0.61941
14:27:24|0.61941
14:27:25|0.61999
14:27:27|0.62
14:27:28|0.61969
14:27:28|0.61969
14:27:30|0.61969
14:27:31|0.61969
14:27:32|0.61969
14:27:33|0.62022
14:27:34|0.62022
14:27:35|0.62022
14:27:37|0.62063
14:27:38|0.62063
14:27:38|0.62063
14:27:40|0.62057
14:27:40|0.62057
14:27:42|0.62081
14:27:42|0.62081
14:27:44|0.62091
14:27:44|0.62091
14:27:46|0.62091
14:27:47|0.62099
14:27:48|0.62099
14:27:50|0.62099
14:27:50|0.62099
14:27:51|0.62099
14:27:52|0.62099
14:27:53|0.62099
14:27:54|0.62099
14:27:55|0.62058
14:27:56|0.62058
14:27:57|0.62117
14:27:58|0.62108
14:27:59|0.62108
14:28:00|0.62108
14:28:01|0.62139
14:28:02|0.62152
14:28:03|0.6216
14:28:04|0.6216
14:28:05|0.6216
14:28:06|0.62127
14:28:08|0.62127
14:28:09|0.62127
14:28:10|0.62144
14:28:11|0.62144
14:28:12|0.62144
14:28:13|0.62144
14:28:14|0.62144
14:28:15|0.62144
14:28:16|0.62144
14:28:17|0.62065
14:28:18|0.62156
14:28:19|0.62156
14:28:20|0.62156
14:28:21|0.62156
14:28:22|0.62138
14:28:23|0.62138
14:28:24|0.62159
14:28:25|0.62166
14:28:27|0.62198
14:28:27|0.622
14:28:29|0.622
14:28:30|0.622
14:28:31|0.622
14:28:32|0.6228
14:28:33|0.62276
14:28:34|0.62256
14:28:35|0.62256
14:28:36|0.62256
14:28:37|0.62256
14:28:38|0.62311
14:28:39|0.6233
14:28:40|0.623
14:28:42|0.623
14:28:42|0.623
14:28:44|0.623
14:28:44|0.623
14:28:45|0.623
14:28:46|0.623
14:28:47|0.623
14:28:48|0.6235
14:28:49|0.623
14:28:50|0.6235
14:28:51|0.62297
14:28:52|0.62297
14:28:54|0.623
14:28:54|0.62334
14:28:55|0.62334
14:28:57|0.62334
14:28:58|0.62334
14:28:58|0.62334
14:29:00|0.62276
14:29:01|0.62241
14:29:02|0.62241
14:29:03|0.62241
14:29:04|0.62241
14:29:04|0.62225
14:29:06|0.623
14:29:06|0.62334
14:29:07|0.62334
14:29:09|0.62311
14:29:09|0.62311
14:29:11|0.62232
14:29:11|0.62232
14:29:13|0.62228
14:29:13|0.62228
14:29:14|0.62229
14:29:16|0.62229
14:29:17|0.62229
14:29:18|0.62229
14:29:19|0.62229
14:29:20|0.62229
14:29:20|0.62229
14:29:22|0.62229
14:29:22|0.62229
14:29:24|0.62229
14:29:25|0.62229
14:29:26|0.62229
14:29:28|0.62229
14:29:29|0.62225
14:29:30|0.62225
14:29:31|0.62229
14:29:33|0.62229
14:29:34|0.62229
14:29:35|0.62229
14:29:35|0.62229
14:29:37|0.62233
14:29:38|0.62233
14:29:39|0.62233
14:29:40|0.62233
14:29:41|0.62233
14:29:42|0.62334
14:29:43|0.62363
14:29:45|0.62363
14:29:45|0.62363
14:29:46|0.62363
14:29:47|0.62372
14:29:48|0.62372
14:29:49|0.62372
14:29:50|0.62422
14:29:51|0.62434
14:29:52|0.62378
14:29:53|0.62378
14:29:54|0.62444
14:29:55|0.62411
14:29:56|0.62411
14:29:57|0.62358
14:29:59|0.62358
14:29:59|0.62332
14:30:00|0.62284
14:30:02|0.62345
14:30:03|0.62332
14:30:03|0.62332
14:30:05|0.62332
14:30:06|0.62332
14:30:07|0.62332
14:30:08|0.62332
14:30:09|0.62372
14:30:10|0.62374
14:30:11|0.62374
14:30:12|0.62322
14:30:13|0.62275
14:30:14|0.62284
14:30:15|0.62303
14:30:16|0.62311
14:30:17|0.62311
14:30:18|0.62311
14:30:19|0.62411
14:30:20|0.62433
14:30:22|0.62433
14:30:22|0.62433
14:30:23|0.62499
14:30:24|0.62391
14:30:25|0.625
14:30:26|0.625
14:30:27|0.62408
14:30:28|0.62427
14:30:29|0.62455
14:30:31|0.62455
14:30:32|0.62402
14:30:34|0.62421
14:30:34|0.62469
14:30:36|0.62469
14:30:37|0.62469
14:30:38|0.62455
14:30:39|0.62455
14:30:40|0.62454
14:30:41|0.62446
14:30:42|0.62455
14:30:44|0.62428
14:30:44|0.62428
14:30:45|0.62428
14:30:46|0.62428
14:30:47|0.62428
14:30:48|0.62439
14:30:50|0.62491
14:30:50|0.62491
14:30:51|0.62491
14:30:52|0.62491
14:30:53|0.62491
14:30:54|0.62473
14:30:55|0.62473
14:30:56|0.62473
14:30:57|0.62473
14:30:58|0.62473
14:30:59|0.62473
14:31:00|0.62498
14:31:01|0.62498
14:31:02|0.62498
14:31:03|0.62498
14:31:04|0.62498
14:31:06|0.62498
14:31:07|0.62498
14:31:08|0.62498
14:31:09|0.62498
14:31:10|0.62498
14:31:11|0.62498
14:31:12|0.62498
14:31:13|0.62498
14:31:14|0.62498
14:31:15|0.62445
14:31:16|0.62445
14:31:17|0.62445
14:31:18|0.62445
14:31:19|0.62489
14:31:20|0.62489
14:31:21|0.62489
14:31:22|0.62489
14:31:23|0.62489
14:31:24|0.62498
14:31:25|0.625
14:31:26|0.625
14:31:27|0.625
14:31:28|0.625
14:31:30|0.625
14:31:31|0.625
14:31:32|0.625
14:31:33|0.625
14:31:34|0.6251
14:31:35|0.6251
14:31:36|0.6251
14:31:37|0.6251
14:31:38|0.62506
14:31:39|0.62518
14:31:40|0.62518
14:31:41|0.62515
14:31:42|0.62551
14:31:44|0.62573
14:31:45|0.6263
14:31:46|0.62566
14:31:47|0.62573
14:31:48|0.62589
14:31:49|0.62589
14:31:50|0.62589
14:31:52|0.62589
14:31:52|0.62589
14:31:54|0.62702
14:31:55|0.62718
14:31:56|0.62727
14:31:57|0.62727
14:31:58|0.62735
14:31:59|0.62735
14:32:00|0.62682
14:32:01|0.62738
14:32:02|0.6265
14:32:03|0.62758
14:32:04|0.62713
14:32:05|0.62713
14:32:06|0.627
14:32:07|0.6267
14:32:08|0.626
14:32:09|0.6264
14:32:10|0.6258
14:32:11|0.627
14:32:12|0.627
14:32:13|0.62671
14:32:14|0.62671
14:32:15|0.62661
14:32:16|0.627
14:32:17|0.62687
14:32:18|0.62662
14:32:19|0.62662
14:32:20|0.62662
14:32:21|0.62687
14:32:22|0.6267
14:32:23|0.62671
14:32:24|0.627
14:32:25|0.62732
14:32:26|0.62732
14:32:27|0.62729
14:32:28|0.62669
14:32:29|0.62669
14:32:30|0.62663
14:32:32|0.62663
14:32:32|0.62755
14:32:33|0.62755
14:32:34|0.62651
14:32:35|0.62668
14:32:36|0.62669
14:32:37|0.62669
14:32:38|0.62669
14:32:40|0.62669
14:32:41|0.6265
14:32:41|0.62608
14:32:42|0.62608
14:32:44|0.62657
14:32:45|0.62657
14:32:46|0.62557
14:32:47|0.62558
14:32:47|0.62432
14:32:48|0.62432
14:32:50|0.62497
14:32:51|0.625
14:32:52|0.625
14:32:53|0.62535
14:32:54|0.62535
14:32:56|0.62529
14:32:56|0.62529
14:32:58|0.62529
14:32:59|0.62483
14:32:59|0.625
14:33:01|0.62498
14:33:01|0.625
14:33:03|0.62502
14:33:04|0.62502
14:33:05|0.62502
14:33:05|0.62502
14:33:07|0.62503
14:33:08|0.62432
14:33:09|0.62487
14:33:10|0.62415
14:33:11|0.62415
14:33:11|0.62415
14:33:13|0.62441
14:33:13|0.62389
14:33:15|0.62389
14:33:16|0.62389
14:33:17|0.62389
14:33:18|0.6233
14:33:19|0.6233
14:33:20|0.6233
14:33:21|0.62307
14:33:22|0.62357
14:33:23|0.62338
14:33:24|0.62338
14:33:25|0.62318
14:33:26|0.6233
14:33:27|0.6233
14:33:28|0.6233
14:33:29|0.6233
14:33:30|0.6233
14:33:30|0.6233
14:33:32|0.6227
14:33:33|0.6227
14:33:34|0.62285
14:33:35|0.62285
14:33:36|0.62285
14:33:37|0.62266
14:33:38|0.62266
14:33:39|0.6227
14:33:40|0.6227
14:33:41|0.62255
14:33:42|0.62255
14:33:43|0.62339
14:33:44|0.62273
14:33:46|0.6226
14:33:46|0.6226
14:33:47|0.6226
14:33:48|0.6226
14:33:49|0.6226
14:33:51|0.6226
14:33:51|0.6226
14:33:53|0.6226
14:33:53|0.62257
14:33:54|0.62257
14:33:55|0.62257
14:33:57|0.62257
14:33:58|0.62257
14:33:58|0.62257
14:34:00|0.62257
14:34:00|0.62257
14:34:01|0.62208
14:34:03|0.62208
14:34:03|0.62208
14:34:04|0.62204
14:34:06|0.62204
14:34:06|0.62217
14:34:08|0.62156
14:34:08|0.62156
14:34:09|0.62156
14:34:11|0.62156
14:34:11|0.62156
14:34:12|0.62135
14:34:13|0.62114
14:34:14|0.62111
14:34:16|0.62105
14:34:17|0.62105
14:34:18|0.62105
14:34:18|0.6205
14:34:19|0.6205
14:34:20|0.621
14:34:21|0.62053
14:34:22|0.62053
14:34:23|0.62111
14:34:24|0.62111
14:34:26|0.62111
14:34:27|0.62111
14:34:27|0.62111
14:34:28|0.62133
14:34:30|0.62125
14:34:30|0.62125
14:34:32|0.62125
14:34:33|0.62125
14:34:34|0.62125
14:34:35|0.62125
14:34:36|0.621
14:34:37|0.621
14:34:38|0.621
14:34:39|0.621
14:34:40|0.621
14:34:41|0.62158
14:34:42|0.62158
14:34:43|0.62158
14:34:45|0.62158
14:34:45|0.6217
14:34:47|0.6217
14:34:47|0.62246
14:34:49|0.62268
14:34:50|0.62285
14:34:51|0.62285
14:34:52|0.62275
14:34:53|0.62275
14:34:54|0.62308
14:34:54|0.62308
14:34:56|0.62308
14:34:57|0.62308
14:34:58|0.62308
14:34:59|0.62308
14:35:00|0.62308
14:35:01|0.62237
14:35:02|0.62237
14:35:03|0.62237
14:35:04|0.62237
14:35:05|0.6215
14:35:06|0.6215
14:35:07|0.6215
14:35:08|0.62222
14:35:10|0.62222
14:35:10|0.62222
14:35:11|0.62211
14:35:12|0.62211
14:35:13|0.62211
14:35:14|0.62211
14:35:15|0.62211
14:35:16|0.62211
14:35:17|0.62211
14:35:18|0.62211
14:35:19|0.62211
14:35:20|0.62211
14:35:21|0.62211
14:35:22|0.62211
14:35:23|0.62222
14:35:24|0.62222
14:35:25|0.62222
14:35:26|0.622
14:35:27|0.622
14:35:28|0.622
14:35:29|0.622
14:35:30|0.622
14:35:31|0.62173
14:35:33|0.62191
14:35:34|0.62191
14:35:34|0.62191
14:35:36|0.6215
14:35:38|0.6215
14:35:38|0.6215
14:35:39|0.6215
14:35:40|0.6215
14:35:41|0.6215
14:35:42|0.62125
14:35:43|0.62134
14:35:44|0.62134
14:35:45|0.62134
14:35:46|0.62134
14:35:47|0.62047
14:35:48|0.61989
14:35:49|0.61989
14:35:50|0.6195
14:35:51|0.61998
14:35:52|0.61998
14:35:53|0.61998
14:35:54|0.61998
14:35:55|0.61952
14:35:56|0.6195
14:35:57|0.61983
14:35:58|0.61983
14:35:59|0.61983
14:36:01|0.6195
14:36:02|0.61965
14:36:02|0.61989
14:36:04|0.62
14:36:04|0.62032
14:36:06|0.62032
14:36:07|0.61956
14:36:08|0.61956
14:36:09|0.61956
14:36:10|0.61984
14:36:11|0.61956
14:36:12|0.61956
14:36:13|0.61956
14:36:15|0.61956
14:36:15|0.61956
14:36:16|0.61956
14:36:17|0.61956
14:36:18|0.61956
14:36:19|0.61947
14:36:20|0.61888
14:36:21|0.61899
14:36:22|0.61899
14:36:23|0.61848
14:36:24|0.61848
14:36:25|0.61924
14:36:26|0.61798
14:36:27|0.61798
14:36:28|0.61798
14:36:29|0.61798
14:36:30|0.61798
14:36:31|0.61924
14:36:32|0.61924
14:36:34|0.61924
14:36:35|0.6195
14:36:35|0.6195
14:36:37|0.6195
14:36:38|0.6195
14:36:39|0.6195
14:36:40|0.6195
14:36:41|0.6195
14:36:42|0.6195
14:36:43|0.61965
14:36:44|0.61965
14:36:45|0.61965
14:36:46|0.61965
14:36:48|0.61965
14:36:48|0.61964
14:36:49|0.61964
14:36:50|0.61909
14:36:51|0.61935
14:36:52|0.61935
14:36:53|0.61935
14:36:54|0.61935
14:36:56|0.61949
14:36:57|0.61874
14:36:58|0.61874
14:36:58|0.61826
14:37:00|0.61826
14:37:01|0.61826
14:37:01|0.61826
14:37:02|0.61826
14:37:04|0.61826
14:37:05|0.61826
14:37:06|0.61826
14:37:07|0.61826
14:37:08|0.61826
14:37:09|0.61826
14:37:10|0.61826
14:37:10|0.61849
14:37:12|0.61849
14:37:13|0.61849
14:37:14|0.61849
14:37:15|0.61899
14:37:16|0.61899
14:37:17|0.61899
14:37:18|0.61899
14:37:19|0.61846
14:37:20|0.61846
14:37:21|0.61846
14:37:21|0.61846
14:37:23|0.61844
14:37:24|0.61844
14:37:25|0.61844
14:37:26|0.61844
14:37:27|0.61889
14:37:28|0.61889
14:37:28|0.61889
14:37:30|0.61889
14:37:31|0.61889
14:37:32|0.61889
14:37:32|0.61889
14:37:34|0.61889
14:37:35|0.61889
14:37:37|0.61889
14:37:38|0.61889
14:37:39|0.61889
14:37:40|0.6191
14:37:41|0.6191
14:37:42|0.6191
14:37:44|0.6191
14:37:44|0.6191
14:37:45|0.6191
14:37:47|0.6191
14:37:47|0.6191
14:37:48|0.6191
14:37:50|0.6191
14:37:51|0.6191
14:37:52|0.61908
14:37:53|0.61908
14:37:54|0.61908
14:37:54|0.61908
14:37:56|0.61908
14:37:57|0.61908
14:37:58|0.61908
14:37:58|0.6195
14:38:00|0.6195
14:38:02|0.61946
14:38:02|0.61946
14:38:03|0.61946
14:38:04|0.61946
14:38:05|0.61946
14:38:07|0.61946
14:38:08|0.61946
14:38:09|0.61946
14:38:09|0.61946
14:38:11|0.61946
14:38:12|0.61946
14:38:12|0.61946
14:38:14|0.61946
14:38:15|0.61946
14:38:15|0.61946
14:38:17|0.61946
14:38:18|0.61946
14:38:19|0.61946
14:38:20|0.61946
14:38:21|0.61946
14:38:22|0.61946
14:38:23|0.61946
14:38:24|0.61946
14:38:25|0.619
14:38:26|0.619
14:38:27|0.619
14:38:28|0.619
14:38:29|0.619
14:38:30|0.619
14:38:31|0.61891
14:38:32|0.61891
14:38:33|0.61891
14:38:34|0.61891
14:38:35|0.61891
14:38:36|0.61891
14:38:38|0.61901
14:38:38|0.619
14:38:39|0.619
14:38:41|0.619
14:38:42|0.619
14:38:43|0.619
14:38:44|0.619
14:38:45|0.619
14:38:46|0.619
14:38:48|0.619
14:38:49|0.619
14:38:49|0.619
14:38:50|0.61901
14:38:52|0.61901
14:38:53|0.61901
14:38:54|0.61901
14:38:55|0.61908
14:38:56|0.61908
14:38:57|0.61908
14:38:59|0.61908
14:38:59|0.61908
14:39:00|0.61908
14:39:01|0.61908
14:39:02|0.61908
14:39:03|0.61908
14:39:04|0.61908
14:39:05|0.61908
14:39:06|0.61908
14:39:07|0.61945
14:39:08|0.61945
14:39:09|0.61945
14:39:10|0.61965
14:39:11|0.61965
14:39:12|0.61965
14:39:13|0.61965
14:39:14|0.61965
14:39:15|0.61957
14:39:17|0.61991
14:39:17|0.61991
14:39:19|0.61991
14:39:20|0.62
14:39:21|0.62
14:39:21|0.62
14:39:22|0.62
14:39:23|0.62021
14:39:25|0.62021
14:39:26|0.61971
14:39:27|0.61971
14:39:27|0.61971
14:39:28|0.61971
14:39:29|0.61971
14:39:30|0.62
14:39:32|0.62
14:39:32|0.62
14:39:33|0.62
14:39:35|0.62
14:39:35|0.62
14:39:37|0.62
14:39:38|0.62
14:39:39|0.62
14:39:41|0.62001
14:39:41|0.62001
14:39:42|0.62
14:39:43|0.62
14:39:45|0.62
14:39:45|0.62028
14:39:47|0.62028
14:39:48|0.62028
14:39:48|0.62028
14:39:50|0.62028
14:39:51|0.62028
14:39:51|0.62028
14:39:53|0.62028
14:39:53|0.62028
14:39:55|0.62028
14:39:56|0.62028
14:39:57|0.62028
14:39:58|0.62028
14:39:59|0.62028
14:39:59|0.62028
14:40:01|0.62028
14:40:02|0.62028
14:40:02|0.62028
14:40:04|0.62028
14:40:05|0.62028
14:40:07|0.62028
14:40:07|0.62028
14:40:08|0.61966
14:40:09|0.61966
14:40:11|0.61966
14:40:11|0.61966
14:40:12|0.61966
14:40:14|0.61966
14:40:15|0.61966
14:40:16|0.61966
14:40:17|0.62018
14:40:18|0.62018
14:40:19|0.62018
14:40:20|0.62018
14:40:21|0.62018
14:40:22|0.62023
14:40:23|0.62023
14:40:24|0.62023
14:40:25|0.62023
14:40:26|0.62023
14:40:27|0.62023
14:40:28|0.62023
14:40:29|0.62023
14:40:30|0.62023
14:40:31|0.62023
14:40:32|0.61957
14:40:33|0.61957
14:40:34|0.61957
14:40:35|0.6194
14:40:36|0.6194
14:40:37|0.6194
14:40:39|0.61908
14:40:40|0.61908
14:40:41|0.61908
14:40:42|0.61908
14:40:43|0.61908
14:40:45|0.61897
14:40:45|0.61881
14:40:46|0.61881
14:40:48|0.61881
14:40:48|0.61881
14:40:49|0.6186
14:40:50|0.6186
14:40:51|0.6186
14:40:52|0.61881
14:40:53|0.61881
14:40:55|0.61881
14:40:55|0.6188
14:40:57|0.6188
14:40:57|0.6188
14:40:58|0.6188
14:41:00|0.6188
14:41:00|0.6188
14:41:02|0.61771
14:41:03|0.61771
14:41:04|0.61771
14:41:05|0.61771
14:41:06|0.61771
14:41:07|0.61771
14:41:08|0.61763
14:41:09|0.61763
14:41:10|0.61751
14:41:11|0.61751
14:41:12|0.61754
14:41:13|0.61754
14:41:14|0.61753
14:41:15|0.61753
14:41:16|0.61769
14:41:17|0.61786
14:41:18|0.61786
14:41:19|0.61786
14:41:20|0.61786
14:41:21|0.61753
14:41:22|0.61819
14:41:23|0.61819
14:41:24|0.61819
14:41:25|0.61819
14:41:26|0.61819
14:41:28|0.61769
14:41:28|0.61769
14:41:29|0.61769
14:41:30|0.61769
14:41:31|0.61769
14:41:32|0.61769
14:41:33|0.61769
14:41:35|0.61769
14:41:35|0.61769
14:41:37|0.61795
14:41:38|0.61795
14:41:39|0.61795
14:41:41|0.61795
14:41:41|0.61795
14:41:43|0.61795
14:41:44|0.61795
14:41:44|0.61795
14:41:46|0.61795
14:41:47|0.61795
14:41:48|0.61795
14:41:49|0.61795
14:41:50|0.61795
14:41:51|0.61795
14:41:52|0.61795
14:41:53|0.61795
14:41:54|0.61795
14:41:55|0.61795
14:41:56|0.61795
14:41:57|0.61795
14:41:58|0.6178
14:41:59|0.6178
14:42:00|0.6178
14:42:01|0.61794
14:42:02|0.61794
14:42:03|0.61794
14:42:04|0.61794
14:42:05|0.61794
14:42:06|0.61794
14:42:07|0.61794
14:42:08|0.61794
14:42:09|0.61794
14:42:10|0.61794
14:42:11|0.61794
14:42:12|0.61794
14:42:13|0.61794
14:42:14|0.61794
14:42:15|0.61794
14:42:16|0.61794
14:42:17|0.61794
14:42:18|0.61794
14:42:20|0.61794
14:42:21|0.61768
14:42:22|0.61768
14:42:23|0.61768
14:42:24|0.61768
14:42:25|0.618
14:42:26|0.61819
14:42:26|0.61819
14:42:27|0.61819
14:42:28|0.61784
14:42:29|0.61784
14:42:30|0.61784
14:42:31|0.61784
14:42:33|0.61784
14:42:33|0.61784
14:42:34|0.61784
14:42:35|0.61784
14:42:36|0.61784
14:42:37|0.61744
14:42:39|0.61744
14:42:40|0.61744
14:42:41|0.61744
14:42:43|0.61744
14:42:43|0.61815
14:42:44|0.61815
14:42:45|0.61832
14:42:46|0.61832
14:42:47|0.61832
14:42:48|0.61832
14:42:49|0.61832
14:42:50|0.61832
14:42:52|0.61832
14:42:53|0.61832
14:42:54|0.61832
14:42:55|0.61832
14:42:56|0.61832
14:42:57|0.61832
14:42:58|0.61832
14:42:59|0.61735
14:43:00|0.61735
14:43:01|0.61735
14:43:03|0.61735
14:43:04|0.61735
14:43:04|0.61735
14:43:06|0.61735
14:43:06|0.61735
14:43:07|0.61735
14:43:09|0.61735
14:43:09|0.61735
14:43:11|0.61735
14:43:11|0.61735
14:43:13|0.61735
14:43:13|0.61735
14:43:14|0.61735
14:43:15|0.61735
14:43:17|0.61735
14:43:18|0.61735
14:43:19|0.61735
14:43:20|0.61735
14:43:21|0.61735
14:43:22|0.61735
14:43:23|0.61735
14:43:24|0.61735
14:43:24|0.61735
14:43:26|0.61735
14:43:27|0.61735
14:43:28|0.61735
14:43:29|0.61735
14:43:29|0.61735
14:43:30|0.61735
14:43:32|0.61735
14:43:33|0.61735
14:43:33|0.61735
14:43:34|0.61735
14:43:36|0.61816
14:43:37|0.61816
14:43:38|0.61816
14:43:38|0.61816
14:43:40|0.61816
14:43:41|0.61816
14:43:42|0.61816
14:43:43|0.61816
14:43:44|0.61816
14:43:45|0.61816
14:43:46|0.61816
14:43:47|0.61816
14:43:48|0.61744
14:43:49|0.61813
14:43:50|0.61813
14:43:51|0.61813
14:43:52|0.61751
14:43:53|0.61802
14:43:54|0.61802
14:43:55|0.61802
14:43:56|0.61802
14:43:57|0.61802
14:43:58|0.61802
14:43:59|0.61802
14:44:00|0.61802
14:44:01|0.61802
14:44:02|0.61798
14:44:03|0.61798
14:44:05|0.61798
14:44:05|0.61798
14:44:06|0.61798
14:44:08|0.61798
14:44:08|0.61798
14:44:10|0.61798
14:44:10|0.61798
14:44:11|0.61798
14:44:12|0.61798
14:44:13|0.61798
14:44:14|0.61798
14:44:15|0.61798
14:44:16|0.61798
14:44:17|0.61798
14:44:18|0.61798
14:44:20|0.61798
14:44:20|0.61798
14:44:21|0.61798
14:44:22|0.61798
14:44:23|0.61798
14:44:25|0.61798
14:44:25|0.61798
14:44:26|0.61798
14:44:27|0.61798
14:44:29|0.61782
14:44:29|0.61782
14:44:30|0.61782
14:44:31|0.61782
14:44:33|0.61782
14:44:33|0.61782
14:44:34|0.61782
14:44:36|0.61782
14:44:36|0.61782
14:44:37|0.61782
14:44:38|0.61782
14:44:40|0.61782
14:44:41|0.61782
14:44:42|0.61782
14:44:44|0.6178
14:44:45|0.6178
14:44:45|0.6178
14:44:46|0.6178
14:44:48|0.61759
14:44:49|0.61759
14:44:50|0.61759
14:44:51|0.61779
14:44:52|0.61779
14:44:53|0.61779
14:44:53|0.61779
14:44:55|0.61779
14:44:56|0.61727
14:44:57|0.61727
14:44:58|0.61759
14:44:59|0.61767
14:45:01|0.61725
14:45:01|0.61679
14:45:02|0.61644
14:45:04|0.61644
14:45:05|0.61644
14:45:05|0.61714
14:45:06|0.61714
14:45:08|0.61714
14:45:09|0.61714
14:45:10|0.61714
14:45:11|0.61714
14:45:11|0.61714
14:45:13|0.61714
14:45:14|0.61714
14:45:15|0.61649
14:45:16|0.61649
14:45:17|0.61619
14:45:18|0.61619
14:45:19|0.61619
14:45:20|0.61589
14:45:21|0.61556
14:45:22|0.61564
14:45:23|0.61578
14:45:24|0.61578
14:45:25|0.61578
14:45:26|0.61578
14:45:27|0.61578
14:45:28|0.61578
14:45:29|0.61578
14:45:30|0.61578
14:45:31|0.61535
14:45:32|0.61535
14:45:33|0.61535
14:45:34|0.61535
14:45:35|0.61588
14:45:36|0.616
14:45:37|0.61588
14:45:38|0.6163
14:45:39|0.61528
14:45:40|0.61599
14:45:41|0.61642
14:45:42|0.61642
14:45:43|0.61642
14:45:45|0.61642
14:45:46|0.61539
14:45:47|0.61539
14:45:48|0.61646
14:45:49|0.61646
14:45:50|0.61646
14:45:51|0.61646
14:45:52|0.61559
14:45:53|0.61611
14:45:55|0.61611
14:45:55|0.61611
14:45:56|0.61611
14:45:57|0.61611
14:45:58|0.61611
14:46:00|0.61545
14:46:00|0.61545
14:46:01|0.61545
14:46:02|0.61542
14:46:03|0.61542
14:46:04|0.61543
14:46:06|0.61543
14:46:07|0.61544
14:46:08|0.61544
14:46:09|0.61544
14:46:10|0.61544
14:46:11|0.61576
14:46:12|0.61576
14:46:13|0.61544
14:46:14|0.61544
14:46:15|0.61544
14:46:16|0.61544
14:46:16|0.61603
14:46:17|0.61603
14:46:19|0.61603
14:46:20|0.61603
14:46:21|0.61603
14:46:21|0.61603
14:46:23|0.61603
14:46:24|0.61603
14:46:25|0.61603
14:46:26|0.61603
14:46:27|0.61603
14:46:28|0.61603
14:46:29|0.61603
14:46:30|0.61613
14:46:31|0.61613
14:46:32|0.61613
14:46:33|0.61613
14:46:34|0.61613
14:46:35|0.61578
14:46:36|0.61582
14:46:37|0.61582
14:46:38|0.61582
14:46:39|0.61582
14:46:40|0.61578
14:46:41|0.61578
14:46:42|0.61578
14:46:43|0.61578
14:46:45|0.61578
14:46:46|0.61578
14:46:47|0.61578
14:46:48|0.61578
14:46:49|0.61578
14:46:50|0.61578
14:46:52|0.61578
14:46:52|0.61597
14:46:53|0.61597
14:46:54|0.61597
14:46:55|0.61597
14:46:56|0.61597
14:46:58|0.61597
14:46:59|0.61597
14:47:00|0.61597
14:47:01|0.61597
14:47:01|0.61597
14:47:03|0.61597
14:47:04|0.61597
14:47:05|0.61597
14:47:06|0.61597
14:47:07|0.61597
14:47:08|0.61597
14:47:10|0.61598
14:47:11|0.61598
14:47:11|0.61598
14:47:13|0.61597
14:47:13|0.61597
14:47:14|0.61597
14:47:16|0.61644
14:47:16|0.61644
14:47:17|0.61644
14:47:18|0.61644
14:47:20|0.6165
14:47:21|0.6165
14:47:21|0.61671
14:47:22|0.61671
14:47:24|0.61671
14:47:25|0.6174
14:47:26|0.6174
14:47:27|0.6174
14:47:28|0.61722
14:47:28|0.61722
14:47:29|0.61722
14:47:30|0.61722
14:47:31|0.61722
14:47:32|0.61722
14:47:34|0.61722
14:47:35|0.61722
14:47:35|0.61802
14:47:36|0.61817
14:47:37|0.61817
14:47:38|0.61805
14:47:39|0.61753
14:47:40|0.61852
14:47:42|0.61852
14:47:43|0.61873
14:47:44|0.61851
14:47:46|0.61954
14:47:47|0.62
14:47:48|0.62
14:47:49|0.62027
14:47:49|0.62027
14:47:51|0.61997
14:47:51|0.61997
14:47:52|0.61922
14:47:54|0.6189
14:47:54|0.61876
14:47:55|0.61871
14:47:57|0.61871
14:47:58|0.61871
14:47:59|0.61871
14:48:00|0.61871
14:48:01|0.61871
14:48:02|0.61871
14:48:03|0.61816
14:48:04|0.61816
14:48:05|0.61816
14:48:06|0.61816
14:48:07|0.61816
14:48:08|0.61843
14:48:09|0.61843
14:48:10|0.61843
14:48:11|0.61843
14:48:12|0.61843
14:48:13|0.61843
14:48:14|0.61856
14:48:16|0.61856
14:48:16|0.61856
14:48:17|0.61856
14:48:18|0.61856
14:48:19|0.61896
14:48:20|0.61896
14:48:21|0.61896
14:48:23|0.61896
14:48:23|0.61896
14:48:24|0.61896
14:48:26|0.61905
14:48:26|0.61905
14:48:28|0.61905
14:48:28|0.61905
14:48:30|0.61905
14:48:31|0.61905
14:48:32|0.61905
14:48:32|0.61905
14:48:34|0.61905
14:48:35|0.61905
14:48:36|0.61896
14:48:37|0.61896
14:48:38|0.61896
14:48:39|0.61896
14:48:40|0.61896
14:48:41|0.61896
14:48:42|0.61896
14:48:43|0.61896
14:48:45|0.61895
14:48:46|0.61896
14:48:47|0.61896
14:48:49|0.61896
14:48:49|0.61896
14:48:50|0.61896
14:48:51|0.61896
14:48:52|0.61896
14:48:53|0.61874
14:48:54|0.61874
14:48:55|0.61874
14:48:56|0.618
14:48:57|0.618
14:48:58|0.618
14:48:59|0.618
14:49:00|0.618
14:49:01|0.618
14:49:02|0.618
14:49:03|0.618
14:49:04|0.618
14:49:05|0.618
14:49:06|0.618
14:49:07|0.618
14:49:08|0.618
14:49:09|0.618
14:49:10|0.618
14:49:11|0.618
14:49:12|0.618
14:49:13|0.618
14:49:14|0.618
14:49:15|0.618
14:49:17|0.618
14:49:17|0.618
14:49:18|0.618
14:49:19|0.61808
14:49:20|0.61808
14:49:21|0.61847
14:49:23|0.61862
14:49:24|0.61862
14:49:25|0.61862
14:49:25|0.61874
14:49:26|0.61874
14:49:27|0.61874
14:49:28|0.6183
14:49:30|0.6183
14:49:31|0.6183
14:49:32|0.6183
14:49:32|0.6183
14:49:33|0.6183
14:49:35|0.6183
14:49:36|0.61874
14:49:37|0.61874
14:49:38|0.61874
14:49:38|0.61874
14:49:40|0.61874
14:49:41|0.61874
14:49:42|0.61874
14:49:43|0.61874
14:49:44|0.61874
14:49:45|0.61874
14:49:47|0.61874
14:49:48|0.61874
14:49:49|0.61874
14:49:50|0.61874
14:49:51|0.61874
14:49:53|0.61874
14:49:53|0.61874
14:49:54|0.61857
14:49:55|0.61857
14:49:56|0.61857
14:49:57|0.61857
14:49:58|0.61857
14:49:59|0.61857
14:50:00|0.61857
14:50:01|0.6193
14:50:03|0.62
14:50:04|0.62
14:50:05|0.61988
14:50:05|0.61979
14:50:07|0.61979
14:50:08|0.62027
14:50:09|0.62027
14:50:10|0.61884
14:50:11|0.61884
14:50:12|0.61884
14:50:13|0.61998
14:50:14|0.62015
14:50:15|0.62112
14:50:16|0.62027
14:50:17|0.62121
14:50:18|0.62116
14:50:19|0.62089
14:50:20|0.62089
14:50:21|0.62089
14:50:22|0.62132
14:50:23|0.62132
14:50:24|0.62132
14:50:25|0.62171
14:50:26|0.62171
14:50:27|0.62171
14:50:28|0.62171
14:50:29|0.62171
14:50:30|0.62171
14:50:31|0.62171
14:50:32|0.62102
14:50:33|0.62102
14:50:34|0.62102
14:50:35|0.62097
14:50:36|0.62098
14:50:37|0.621
14:50:38|0.621
14:50:39|0.621
14:50:40|0.621
14:50:41|0.621
14:50:42|0.62073
14:50:43|0.62059
14:50:44|0.62059
14:50:45|0.62
14:50:47|0.62
14:50:48|0.62
14:50:49|0.62
14:50:50|0.62
14:50:51|0.61988
14:50:52|0.61963
14:50:53|0.61963
14:50:55|0.61963
14:50:56|0.61963
14:50:57|0.61963
14:50:58|0.61963
14:50:59|0.61963
14:51:00|0.61894
14:51:01|0.61894
14:51:02|0.61894
14:51:03|0.61894
14:51:04|0.61894
14:51:05|0.61875
14:51:06|0.61875
14:51:07|0.61875
14:51:08|0.61859
14:51:09|0.61859
14:51:10|0.61875
14:51:11|0.61875
14:51:12|0.61875
14:51:13|0.61875
14:51:14|0.61875
14:51:15|0.61875
14:51:16|0.61974
14:51:17|0.61974
14:51:18|0.61974
14:51:19|0.61974
14:51:20|0.62017
14:51:22|0.61879
14:51:22|0.61879
14:51:24|0.61879
14:51:24|0.61879
14:51:26|0.61879
14:51:26|0.61879
14:51:27|0.61879
14:51:28|0.61879
14:51:29|0.61964
14:51:31|0.61964
14:51:32|0.61964
14:51:32|0.61964
14:51:33|0.62001
14:51:34|0.62001
14:51:35|0.62001
14:51:36|0.62001
14:51:37|0.62001
14:51:39|0.62001
14:51:39|0.62
14:51:40|0.62
14:51:41|0.62
14:51:43|0.62013
14:51:43|0.62013
14:51:44|0.62013
14:51:45|0.62013
14:51:47|0.62013
14:51:48|0.62013
14:51:50|0.62013
14:51:50|0.62013
14:51:52|0.62013
14:51:53|0.62013
14:51:54|0.62013
14:51:55|0.62013
14:51:56|0.62013
14:51:57|0.62013
14:51:58|0.62013
14:51:58|0.62013
14:52:00|0.62013
14:52:00|0.62013
14:52:01|0.62013
14:52:03|0.62013
14:52:04|0.62026
14:52:05|0.62037
14:52:06|0.62037
14:52:07|0.62073
14:52:08|0.62073
14:52:09|0.62073
14:52:10|0.62073
14:52:11|0.62073
14:52:12|0.62054
14:52:13|0.62054
14:52:14|0.62054
14:52:14|0.62054
14:52:16|0.62054
14:52:17|0.62054
14:52:18|0.62054
14:52:19|0.62054
14:52:20|0.62054
14:52:21|0.62054
14:52:21|0.62054
14:52:23|0.62036
14:52:24|0.62036
14:52:25|0.62036
14:52:26|0.62036
14:52:27|0.62036
14:52:28|0.62036
14:52:29|0.62036
14:52:30|0.62036
14:52:31|0.62036
14:52:32|0.62036
14:52:33|0.62036
14:52:34|0.62036
14:52:35|0.62036
14:52:36|0.62036
14:52:37|0.62036
14:52:38|0.62036
14:52:39|0.62036
14:52:40|0.62036
14:52:41|0.62009
14:52:42|0.62034
14:52:43|0.62034
14:52:44|0.62034
14:52:45|0.62012
14:52:46|0.62054
14:52:47|0.62054
14:52:49|0.62054
14:52:50|0.62054
14:52:50|0.62054
14:52:52|0.6204
14:52:54|0.62055
14:52:54|0.62071
14:52:56|0.62071
14:52:57|0.62071
14:52:57|0.62071
14:52:59|0.62071
14:52:59|0.62071
14:53:00|0.62071
14:53:01|0.62071
14:53:03|0.62071
14:53:04|0.62071
14:53:05|0.62071
14:53:06|0.62071
14:53:07|0.62071
14:53:08|0.62044
14:53:09|0.62044
14:53:10|0.62044
14:53:11|0.62044
14:53:12|0.62044
14:53:13|0.62044
14:53:14|0.62044
14:53:15|0.62044
14:53:16|0.62044
14:53:17|0.62044
14:53:18|0.62044
14:53:19|0.62044
14:53:20|0.62044
14:53:21|0.62044
14:53:22|0.62044
14:53:23|0.62044
14:53:24|0.62044
14:53:25|0.62044
14:53:26|0.62044
14:53:27|0.62044
14:53:28|0.62044
14:53:29|0.62044
14:53:30|0.62044
14:53:31|0.62043
14:53:32|0.62043
14:53:33|0.62043
14:53:34|0.62043
14:53:35|0.62043
14:53:36|0.62043
14:53:37|0.62043
14:53:38|0.62043
14:53:39|0.62045
14:53:40|0.62071
14:53:41|0.62071
14:53:42|0.62062
14:53:43|0.62062
14:53:44|0.62062
14:53:45|0.62062
14:53:46|0.62062
14:53:47|0.62062
14:53:49|0.62062
14:53:49|0.62062
14:53:51|0.62062
14:53:52|0.62053
14:53:53|0.62053
14:53:54|0.62001
14:53:55|0.62001
14:53:56|0.62001
14:53:57|0.62001
14:53:58|0.62001
14:53:59|0.62001
14:54:00|0.62001
14:54:01|0.62001
14:54:02|0.62001
14:54:03|0.62001
14:54:04|0.62001
14:54:05|0.62001
14:54:06|0.61964
14:54:08|0.61964
14:54:08|0.61964
14:54:10|0.61964
14:54:11|0.61849
14:54:12|0.61849
14:54:13|0.61849
14:54:14|0.61849
14:54:15|0.61849
14:54:16|0.61849
14:54:17|0.61849
14:54:18|0.61849
14:54:19|0.61849
14:54:20|0.61849
14:54:20|0.61849
14:54:21|0.61849
14:54:23|0.61849
14:54:24|0.61849
14:54:25|0.61849
14:54:26|0.61849
14:54:27|0.61849
14:54:27|0.61849
14:54:28|0.61849
14:54:30|0.61854
14:54:31|0.61854
14:54:32|0.6187
14:54:33|0.6187
14:54:34|0.6187
14:54:35|0.6187
14:54:35|0.6187
14:54:37|0.6187
14:54:38|0.6187
14:54:39|0.6187
14:54:40|0.6187
14:54:40|0.6187
14:54:42|0.6187
14:54:43|0.6187
14:54:44|0.6187
14:54:45|0.6187
14:54:46|0.6187
14:54:47|0.6187
14:54:48|0.6187
14:54:49|0.6187
14:54:51|0.6187
14:54:52|0.6187
14:54:52|0.61854
14:54:54|0.61854
14:54:55|0.61854
14:54:55|0.61854
14:54:57|0.61854
14:54:58|0.61854
14:54:58|0.61854
14:54:59|0.61854
14:55:01|0.61899
14:55:02|0.61899
14:55:03|0.61899
14:55:03|0.61899
14:55:05|0.61899
14:55:06|0.61919
14:55:07|0.61919
14:55:08|0.61919
14:55:09|0.61919
14:55:10|0.61919
14:55:11|0.61919
14:55:12|0.619
14:55:13|0.619
14:55:15|0.619
14:55:15|0.619
14:55:17|0.61918
14:55:18|0.61918
14:55:19|0.61918
14:55:20|0.61899
14:55:20|0.61899
14:55:22|0.61899
14:55:23|0.61916
14:55:24|0.61871
14:55:24|0.61871
14:55:26|0.61871
14:55:26|0.61871
14:55:28|0.61866
14:55:29|0.61866
14:55:30|0.61843
14:55:30|0.61843
14:55:32|0.61816
14:55:33|0.61816
14:55:34|0.61816
14:55:35|0.61813
14:55:36|0.61813
14:55:37|0.61857
14:55:38|0.61857
14:55:39|0.61857
14:55:40|0.61788
14:55:41|0.61788
14:55:42|0.61788
14:55:43|0.61788
14:55:43|0.61788
14:55:44|0.61788
14:55:46|0.61788
14:55:46|0.61779
14:55:48|0.61751
14:55:48|0.61751
14:55:50|0.61747
14:55:52|0.61747
14:55:52|0.61747
14:55:54|0.61737
14:55:55|0.61737
14:55:56|0.61737
14:55:57|0.61694
14:55:58|0.61694
14:56:00|0.61665
14:56:00|0.61649
14:56:01|0.61623
14:56:02|0.61623
14:56:03|0.61623
14:56:04|0.61623
14:56:05|0.61623
14:56:06|0.61623
14:56:07|0.6163
14:56:08|0.6163
14:56:09|0.6163
14:56:10|0.61588
14:56:11|0.61614
14:56:12|0.61614
14:56:13|0.61567
14:56:14|0.61567
14:56:15|0.61567
14:56:16|0.61567
14:56:17|0.61567
14:56:18|0.61567
14:56:19|0.61567
14:56:20|0.61567
14:56:21|0.61604
14:56:22|0.61608
14:56:23|0.61579
14:56:24|0.61579
14:56:25|0.61579
14:56:26|0.6169
14:56:27|0.61718
14:56:29|0.61736
14:56:29|0.61736
14:56:30|0.61736
14:56:31|0.61736
14:56:32|0.61718
14:56:33|0.61718
14:56:34|0.61718
14:56:35|0.61718
14:56:36|0.61718
14:56:37|0.61715
14:56:38|0.61715
14:56:39|0.61715
14:56:40|0.61715
14:56:42|0.61715
14:56:42|0.61715
14:56:43|0.61715
14:56:44|0.61715
14:56:45|0.61715
14:56:47|0.61696
14:56:47|0.61696
14:56:48|0.61654
14:56:49|0.61654
14:56:50|0.61654
14:56:51|0.61683
14:56:53|0.61683
14:56:54|0.61683
14:56:55|0.61683
14:56:56|0.61683
14:56:57|0.61688
14:56:58|0.61688
14:56:59|0.61688
14:57:00|0.61688
14:57:01|0.61688
14:57:02|0.61688
14:57:03|0.61688
14:57:04|0.61688
14:57:05|0.61688
14:57:06|0.61677
14:57:07|0.61677
14:57:08|0.61677
14:57:09|0.61677
14:57:11|0.61696
14:57:11|0.61696
14:57:12|0.61696
14:57:13|0.61696
14:57:14|0.61722
14:57:15|0.61722
14:57:16|0.61722
14:57:17|0.61708
14:57:18|0.61708
14:57:20|0.61699
14:57:21|0.61699
14:57:21|0.61699
14:57:22|0.61699
14:57:24|0.61699
14:57:25|0.61699
14:57:25|0.61699
14:57:27|0.61699
14:57:28|0.61699
14:57:29|0.61699
14:57:29|0.61699
14:57:30|0.61699
14:57:31|0.61699
14:57:32|0.61699
14:57:34|0.61699
14:57:34|0.61699
14:57:36|0.61719
14:57:36|0.61719
14:57:37|0.61719
14:57:39|0.61719
14:57:40|0.61719
14:57:40|0.61719
14:57:41|0.6174
14:57:42|0.6174
14:57:43|0.61779
14:57:45|0.61762
14:57:45|0.61762
14:57:47|0.61762
14:57:48|0.61762
14:57:48|0.61762
14:57:49|0.61762
14:57:50|0.61762
14:57:51|0.61762
14:57:53|0.61792
14:57:55|0.61794
14:57:56|0.61794
14:57:57|0.61794
14:57:58|0.61794
14:57:59|0.6175
14:58:00|0.6175
14:58:01|0.6175
14:58:02|0.6175
14:58:03|0.6175
14:58:04|0.6175
14:58:05|0.6175
14:58:06|0.6175
14:58:07|0.6175
14:58:08|0.6175
14:58:09|0.6175
14:58:10|0.6175
14:58:11|0.6175
14:58:12|0.61723
14:58:13|0.61723
14:58:14|0.61723
14:58:15|0.61723
14:58:16|0.61723
14:58:17|0.61723
14:58:18|0.61723
14:58:19|0.61755
14:58:20|0.61755
14:58:21|0.61755
14:58:22|0.61755
14:58:23|0.61755
14:58:24|0.61755
14:58:25|0.61755
14:58:26|0.61755
14:58:27|0.61755
14:58:28|0.61653
14:58:29|0.61595
14:58:30|0.61595
14:58:31|0.61595
14:58:32|0.61595
14:58:33|0.61595
14:58:34|0.61595
14:58:35|0.61595
14:58:36|0.6154
14:58:37|0.6154
14:58:38|0.6154
14:58:39|0.6154
14:58:40|0.61616
14:58:41|0.61616
14:58:42|0.61657
14:58:43|0.6162
14:58:44|0.6162
14:58:45|0.6162
14:58:46|0.6162
14:58:47|0.6162
14:58:48|0.6162
14:58:49|0.6162
14:58:50|0.61596
14:58:51|0.61596
14:58:53|0.61596
14:58:54|0.61596
14:58:55|0.61596
14:58:56|0.61596
14:58:57|0.61596
14:58:58|0.61596
14:59:00|0.61596
14:59:01|0.61596
14:59:02|0.61589
14:59:02|0.61589
14:59:04|0.61542
14:59:05|0.61542
14:59:06|0.61542
14:59:07|0.61542
14:59:08|0.61542
14:59:09|0.61542
14:59:10|0.61542
14:59:11|0.61542
14:59:12|0.61543
14:59:13|0.61543
14:59:15|0.6154
14:59:15|0.6154
14:59:16|0.61527
14:59:17|0.61527
14:59:18|0.61527
14:59:19|0.615
14:59:20|0.615
14:59:22|0.615
14:59:23|0.615
14:59:23|0.615
14:59:25|0.615
14:59:25|0.615
14:59:26|0.61489
14:59:27|0.61459
14:59:28|0.615
14:59:30|0.615
14:59:31|0.615
14:59:31|0.61406
14:59:33|0.61406
14:59:34|0.615
14:59:35|0.615
14:59:35|0.615
14:59:36|0.615
14:59:38|0.615
14:59:38|0.615
14:59:39|0.615
14:59:41|0.61466
14:59:41|0.61404
14:59:42|0.61398
14:59:44|0.61365
14:59:44|0.61365
14:59:45|0.61365
14:59:46|0.61365
14:59:47|0.61365
14:59:49|0.61365
14:59:49|0.61366
14:59:50|0.61365
14:59:51|0.61365
14:59:52|0.61388
14:59:54|0.61388
14:59:56|0.61388
14:59:57|0.61479
14:59:58|0.61479
14:59:59|0.61479
15:00:00|0.61484
15:00:01|0.61484
15:00:02|0.61448
15:00:03|0.61437
15:00:04|0.61437
15:00:06|0.61366
15:00:06|0.61366
15:00:07|0.61366
15:00:09|0.61366
15:00:10|0.61381
15:00:11|0.61381
15:00:12|0.61381
15:00:13|0.61381
15:00:13|0.61447
15:00:14|0.61447
15:00:16|0.61447
15:00:17|0.61447
15:00:18|0.61447
15:00:19|0.61447
15:00:20|0.61457
15:00:21|0.61457
15:00:22|0.61457
15:00:23|0.61457
15:00:24|0.61457
15:00:25|0.61389
15:00:26|0.61447
15:00:26|0.61447
15:00:28|0.61486
15:00:29|0.61476
15:00:29|0.61476
15:00:31|0.61476
15:00:32|0.61476
15:00:33|0.61557
15:00:34|0.61567
15:00:35|0.61613
15:00:36|0.61672
15:00:37|0.61672
15:00:37|0.61694
15:00:39|0.61694
15:00:40|0.61694
15:00:40|0.61632
15:00:43|0.61602
15:00:43|0.61602
15:00:44|0.61602
15:00:46|0.61602
15:00:46|0.61602
15:00:47|0.61603
15:00:48|0.61603
15:00:49|0.61603
15:00:50|0.61603
15:00:51|0.61603
15:00:52|0.61603
15:00:53|0.61603
15:00:55|0.61603
15:00:56|0.61554
15:00:57|0.61554
15:00:59|0.61586
15:01:00|0.61631
15:01:01|0.61631
15:01:02|0.61631
15:01:04|0.61625
15:01:04|0.61632
15:01:06|0.61624
15:01:06|0.61624
15:01:08|0.61604
15:01:09|0.61604
15:01:09|0.61604
15:01:10|0.61604
15:01:12|0.61607
15:01:13|0.61607
15:01:13|0.61691
15:01:15|0.61691
15:01:15|0.61691
15:01:16|0.61691
15:01:17|0.61691
15:01:19|0.61691
15:01:20|0.61691
15:01:20|0.61654
15:01:22|0.61654
15:01:22|0.61654
15:01:23|0.61693
15:01:25|0.61682
15:01:25|0.61682
15:01:26|0.61682
15:01:28|0.61682
15:01:28|0.61682
15:01:30|0.61682
15:01:31|0.61682
15:01:32|0.61691
15:01:32|0.61691
15:01:33|0.61691
15:01:35|0.61691
15:01:35|0.61691
15:01:37|0.61691
15:01:38|0.61763
15:01:38|0.61763
15:01:40|0.61695
15:01:41|0.61695
15:01:41|0.61695
15:01:42|0.61691
15:01:43|0.61691
15:01:45|0.61691
15:01:46|0.61691
15:01:46|0.61691
15:01:47|0.61691
15:01:48|0.61695
15:01:49|0.61695
15:01:50|0.61695
15:01:51|0.61695
15:01:52|0.61691
15:01:54|0.61691
15:01:54|0.61672
15:01:56|0.61672
15:01:57|0.61678
15:01:58|0.61678
15:01:59|0.61678
15:02:01|0.61678
15:02:02|0.61678
15:02:03|0.61766
15:02:04|0.61731
15:02:05|0.61731
15:02:06|0.61731
15:02:07|0.61802
15:02:08|0.61802
15:02:09|0.61802
15:02:10|0.61801
15:02:11|0.6173
15:02:12|0.61817
15:02:14|0.61893
15:02:14|0.61908
15:02:15|0.61898
15:02:16|0.61898
15:02:17|0.61898
15:02:18|0.61838
15:02:19|0.61831
15:02:20|0.61831
15:02:21|0.61831
15:02:22|0.61847
15:02:23|0.61847
15:02:24|0.61911
15:02:25|0.61911
15:02:26|0.61911
15:02:27|0.61911
15:02:28|0.61911
15:02:29|0.61911
15:02:30|0.61911
15:02:31|0.61911
15:02:32|0.61867
15:02:33|0.61867
15:02:34|0.61867
15:02:35|0.61867
15:02:36|0.61867
15:02:37|0.61867
15:02:39|0.61867
15:02:39|0.61867
15:02:41|0.61867
15:02:42|0.61867
15:02:43|0.61867
15:02:44|0.61867
15:02:45|0.61867
15:02:46|0.61867
15:02:47|0.61867
15:02:48|0.61867
15:02:49|0.61871
15:02:50|0.61919
15:02:51|0.61919
15:02:52|0.61917
15:02:53|0.61917
15:02:54|0.61917
15:02:55|0.61917
15:02:56|0.61917
15:02:58|0.61917
15:02:59|0.61917
15:03:00|0.61917
15:03:01|0.6191
15:03:02|0.6191
15:03:03|0.6191
15:03:04|0.6191
15:03:04|0.61847
15:03:06|0.61847
15:03:06|0.61847
15:03:08|0.61848
15:03:09|0.61848
15:03:10|0.61848
15:03:11|0.61848
15:03:12|0.61848
15:03:13|0.61848
15:03:14|0.61848
15:03:15|0.61848
15:03:16|0.61848
15:03:17|0.61848
15:03:18|0.61844
15:03:19|0.61844
15:03:20|0.61822
15:03:21|0.61822
15:03:22|0.61822
15:03:23|0.61822
15:03:24|0.61822
15:03:25|0.61822
15:03:26|0.61822
15:03:27|0.61822
15:03:28|0.61822
15:03:29|0.61822
15:03:30|0.61822
15:03:31|0.61822
15:03:32|0.61822
15:03:33|0.61822
15:03:34|0.61822
15:03:35|0.61822
15:03:36|0.61822
15:03:37|0.61822
15:03:38|0.61822
15:03:39|0.61822
15:03:40|0.61822
15:03:41|0.61822
15:03:42|0.61822
15:03:43|0.61822
15:03:44|0.61822
15:03:45|0.61822
15:03:47|0.61822
15:03:47|0.61822
15:03:48|0.61822
15:03:49|0.61822
15:03:50|0.61822
15:03:51|0.61822
15:03:53|0.61822
15:03:53|0.61822
15:03:54|0.61818
15:03:56|0.61818
15:03:56|0.61818
15:03:58|0.61818
15:03:59|0.61818
15:04:00|0.61818
15:04:01|0.61818
15:04:03|0.61818
15:04:04|0.61818
15:04:05|0.61818
15:04:06|0.61818
15:04:07|0.61818
15:04:07|0.61818
15:04:09|0.61818
15:04:10|0.61771
15:04:10|0.6177
15:04:12|0.6177
15:04:13|0.6177
15:04:13|0.6177
15:04:15|0.6177
15:04:16|0.6173
15:04:17|0.6173
15:04:18|0.61782
15:04:19|0.6177
15:04:20|0.6177
15:04:21|0.6177
15:04:22|0.6177
15:04:23|0.6177
15:04:24|0.6177
15:04:25|0.6177
15:04:26|0.61721
15:04:27|0.61694
15:04:28|0.61736
15:04:28|0.61628
15:04:30|0.61619
15:04:31|0.6162
15:04:32|0.6162
15:04:33|0.6162
15:04:34|0.6162
15:04:35|0.61623
15:04:36|0.61584
15:04:37|0.61584
15:04:38|0.61589
15:04:39|0.61585
15:04:40|0.61585
15:04:41|0.61585
15:04:42|0.61585
15:04:43|0.61585
15:04:44|0.61585
15:04:45|0.61585
15:04:46|0.61585
15:04:47|0.61626
15:04:48|0.61663
15:04:49|0.61649
15:04:50|0.61649
15:04:51|0.61649
15:04:52|0.6169
15:04:53|0.6164
15:04:54|0.6164
15:04:55|0.61676
15:04:56|0.61652
15:04:57|0.61652
15:04:58|0.61652
15:04:59|0.61652
15:05:00|0.61652
15:05:01|0.61652
15:05:02|0.61674
15:05:03|0.61693
15:05:04|0.61693
15:05:05|0.61693
15:05:06|0.61693
15:05:08|0.61693
15:05:09|0.61707
15:05:09|0.61707
15:05:11|0.61707
15:05:12|0.61735
15:05:12|0.61735
15:05:14|0.61735
15:05:15|0.61735
15:05:15|0.6172
15:05:16|0.6172
15:05:17|0.61695
15:05:18|0.61695
15:05:19|0.61695
15:05:21|0.61695
15:05:22|0.61684
15:05:22|0.61684
15:05:24|0.61684
15:05:25|0.61684
15:05:25|0.61684
15:05:27|0.6169
15:05:28|0.6169
15:05:28|0.61695
15:05:30|0.61695
15:05:31|0.61695
15:05:32|0.61695
15:05:33|0.61695
15:05:34|0.61695
15:05:35|0.61695
15:05:36|0.61695
15:05:37|0.61684
15:05:38|0.61684
15:05:39|0.61684
15:05:41|0.61671
15:05:42|0.61671
15:05:42|0.61671
15:05:43|0.61671
15:05:45|0.61671
15:05:46|0.61671
15:05:46|0.6161
15:05:47|0.6161
15:05:49|0.6161
15:05:49|0.6161
15:05:50|0.61671
15:05:51|0.61671
15:05:53|0.61671
15:05:53|0.6161
15:05:54|0.6161
15:05:55|0.61602
15:05:56|0.61602
15:05:57|0.61602
15:05:59|0.61602
15:06:00|0.61602
15:06:02|0.61617
15:06:02|0.61617
15:06:03|0.61671
15:06:05|0.61671
15:06:06|0.61697
15:06:07|0.61697
15:06:08|0.61697
15:06:09|0.61697
15:06:10|0.61697
15:06:11|0.61697
15:06:12|0.61697
15:06:13|0.61697
15:06:14|0.61697
15:06:15|0.61697
15:06:16|0.61697
15:06:17|0.61697
15:06:18|0.61697
15:06:20|0.61697
15:06:20|0.61697
15:06:21|0.61697
15:06:22|0.617
15:06:23|0.617
15:06:24|0.617
15:06:25|0.617
15:06:26|0.617
15:06:27|0.617
15:06:28|0.617
15:06:30|0.617
15:06:30|0.617
15:06:31|0.617
15:06:33|0.617
15:06:33|0.617
15:06:34|0.617
15:06:35|0.617
15:06:37|0.61659
15:06:38|0.61659
15:06:39|0.61659
15:06:40|0.61659
15:06:41|0.61659
15:06:42|0.61659
15:06:43|0.61659
15:06:44|0.61659
15:06:45|0.61659
15:06:46|0.61659
15:06:47|0.61659
15:06:49|0.61677
15:06:49|0.617
15:06:50|0.61714
15:06:51|0.61714
15:06:52|0.61714
15:06:53|0.61714
15:06:54|0.61714
15:06:55|0.61714
15:06:56|0.61766
15:06:57|0.61766
15:06:58|0.61766
15:06:59|0.61817
15:07:00|0.6183
15:07:02|0.6182
15:07:02|0.6182
15:07:03|0.6182
15:07:05|0.6182
15:07:05|0.6182
15:07:07|0.6182
15:07:08|0.6182
15:07:09|0.6182
15:07:10|0.6182
15:07:11|0.6182
15:07:12|0.6182
15:07:13|0.61821
15:07:14|0.61821
15:07:15|0.61821
15:07:16|0.61821
15:07:17|0.61821
15:07:18|0.61821
15:07:19|0.61821
15:07:19|0.61821
15:07:21|0.61821
15:07:22|0.61794
15:07:23|0.61794
15:07:24|0.61794
15:07:25|0.61794
15:07:26|0.61794
15:07:27|0.61794
15:07:28|0.61796
15:07:28|0.61796
15:07:30|0.61796
15:07:31|0.61796
15:07:32|0.61796
15:07:34|0.61796
15:07:34|0.61796
15:07:35|0.61796
15:07:36|0.61796
15:07:37|0.61796
15:07:39|0.61796
15:07:39|0.61795
15:07:40|0.61795
15:07:42|0.61795
15:07:42|0.61795
15:07:44|0.61822
15:07:44|0.61822
15:07:45|0.61822
15:07:46|0.61822
15:07:48|0.61822
15:07:48|0.61822
15:07:50|0.61822
15:07:51|0.61825
15:07:51|0.61833
15:07:52|0.61833
15:07:53|0.61833
15:07:54|0.61833
15:07:55|0.6187
15:07:57|0.6187
15:07:58|0.6187
15:07:58|0.6187
15:07:59|0.61811
15:08:00|0.61871
15:08:02|0.61871
15:08:02|0.61871
15:08:04|0.61871
15:08:06|0.6187
15:08:06|0.6187
15:08:07|0.6187
15:08:08|0.61871
15:08:09|0.61871
15:08:10|0.61826
15:08:11|0.61827
15:08:12|0.61827
15:08:13|0.61871
15:08:14|0.61834
15:08:15|0.61834
15:08:17|0.61836
15:08:17|0.61836
15:08:19|0.61836
15:08:19|0.61895
15:08:20|0.61905
15:08:22|0.61905
15:08:23|0.6194
15:08:23|0.6194
15:08:25|0.6194
15:08:26|0.6194
15:08:27|0.61915
15:08:27|0.61915
15:08:29|0.61915
15:08:29|0.61915
15:08:30|0.61915
15:08:32|0.61915
15:08:33|0.61915
15:08:34|0.61944
15:08:35|0.61949
15:08:36|0.61905
15:08:37|0.61905
15:08:38|0.61905
15:08:39|0.6188
15:08:41|0.619
15:08:41|0.619
15:08:42|0.619
15:08:43|0.61961
15:08:44|0.61961
15:08:45|0.61962
15:08:46|0.61959
15:08:47|0.61959
15:08:48|0.61959
15:08:50|0.61959
15:08:50|0.61959
15:08:51|0.61959
15:08:52|0.61959
15:08:53|0.61883
15:08:54|0.61883
15:08:55|0.61883
15:08:56|0.61883
15:08:58|0.61883
15:08:58|0.61883
15:08:59|0.61883
15:09:00|0.61883
15:09:01|0.61883
15:09:03|0.61883
15:09:04|0.61883
15:09:05|0.61883
15:09:06|0.61883
15:09:08|0.61912
15:09:09|0.61912
15:09:10|0.61912
15:09:10|0.61984
15:09:11|0.61984
15:09:12|0.61984
15:09:13|0.61994
15:09:14|0.61994
15:09:15|0.61995
15:09:16|0.61998
15:09:17|0.62
15:09:18|0.62063
15:09:19|0.62071
15:09:20|0.62152
15:09:21|0.62152
15:09:23|0.6213
15:09:23|0.62158
15:09:25|0.62068
15:09:26|0.62009
15:09:27|0.62002
15:09:28|0.62002
15:09:29|0.62002
15:09:30|0.62057
15:09:31|0.62057
15:09:32|0.62057
15:09:32|0.62057
15:09:34|0.62057
15:09:35|0.62057
15:09:36|0.62057
15:09:37|0.62057
15:09:38|0.62057
15:09:39|0.62057
15:09:40|0.62057
15:09:41|0.62057
15:09:42|0.62057
15:09:43|0.62044
15:09:44|0.62044
15:09:46|0.62044
15:09:46|0.62044
15:09:48|0.62044
15:09:48|0.62044
15:09:50|0.62044
15:09:51|0.62044
15:09:52|0.62044
15:09:53|0.62044
15:09:54|0.62044
15:09:55|0.62044
15:09:56|0.62044
15:09:57|0.62044
15:09:58|0.62044
15:09:59|0.62049
15:10:00|0.62032
15:10:02|0.62032
15:10:02|0.62032
15:10:04|0.62032
15:10:04|0.62032
15:10:06|0.62032
15:10:06|0.62032
15:10:08|0.62032
15:10:10|0.62042
15:10:10|0.62042
15:10:11|0.62042
15:10:12|0.62042
15:10:13|0.62042
15:10:14|0.62042
15:10:15|0.62042
15:10:16|0.62032
15:10:17|0.62032
15:10:18|0.62044
15:10:19|0.62048
15:10:20|0.62048
15:10:21|0.62048
15:10:22|0.62048
15:10:23|0.62048
15:10:24|0.62032
15:10:25|0.62032
15:10:26|0.62032
15:10:27|0.62032
15:10:28|0.62014
15:10:29|0.62014
15:10:30|0.62014
15:10:31|0.62014
15:10:32|0.62014
15:10:33|0.62014
15:10:35|0.62014
15:10:35|0.62014
15:10:36|0.62014
15:10:37|0.61962
15:10:38|0.61981
15:10:39|0.61955
15:10:40|0.61951
15:10:41|0.61951
15:10:43|0.61951
15:10:44|0.61951
15:10:44|0.61951
15:10:45|0.61951
15:10:46|0.61951
15:10:47|0.61951
15:10:48|0.61951
15:10:49|0.61951
15:10:51|0.61951
15:10:52|0.61951
15:10:53|0.61951
15:10:54|0.61951
15:10:55|0.61951
15:10:55|0.61951
15:10:57|0.61951
15:10:58|0.61951
15:10:59|0.61951
15:10:59|0.61951
15:11:01|0.61915
15:11:02|0.61947
15:11:03|0.61947
15:11:04|0.61947
15:11:05|0.61947
15:11:07|0.619
15:11:07|0.619
15:11:08|0.61881
15:11:10|0.61877
15:11:11|0.61914
15:11:12|0.61914
15:11:13|0.61842
15:11:14|0.61842
15:11:14|0.61842
15:11:16|0.61842
15:11:17|0.61842
15:11:18|0.61852
15:11:19|0.61852
15:11:20|0.61771
15:11:21|0.61771
15:11:22|0.61771
15:11:23|0.61771
15:11:24|0.61771
15:11:25|0.61771
15:11:27|0.61771
15:11:27|0.61771
15:11:28|0.61771
15:11:29|0.61771
15:11:31|0.61771
15:11:32|0.61771
15:11:33|0.61771
15:11:33|0.61798
15:11:35|0.61798
15:11:36|0.61798
15:11:37|0.61798
15:11:38|0.61798
15:11:38|0.61798
15:11:40|0.61799
15:11:41|0.61799
15:11:42|0.61799
15:11:43|0.61799
15:11:44|0.61799
15:11:45|0.61799
15:11:46|0.61799
15:11:47|0.61799
15:11:48|0.61799
15:11:49|0.61771
15:11:50|0.61771
15:11:51|0.61787
15:11:52|0.61787
15:11:53|0.61807
15:11:54|0.61795
15:11:55|0.61795
15:11:57|0.61795
15:11:57|0.61795
15:11:58|0.61795
15:11:59|0.61795
15:12:00|0.61795
15:12:01|0.61805
15:12:02|0.61805
15:12:03|0.61805
15:12:04|0.61816
15:12:06|0.61816
15:12:07|0.61816
15:12:09|0.61816
15:12:10|0.61785
15:12:11|0.61778
15:12:11|0.61818
15:12:12|0.61831
15:12:14|0.61831
15:12:15|0.61831
15:12:16|0.61831
15:12:17|0.61831
15:12:18|0.61831
15:12:19|0.61831
15:12:20|0.61831
15:12:20|0.61831
15:12:22|0.61831
15:12:23|0.61792
15:12:23|0.61792
15:12:25|0.61792
15:12:26|0.61792
15:12:27|0.61792
15:12:28|0.61792
15:12:29|0.61792
15:12:30|0.61792
15:12:31|0.61792
15:12:32|0.61792
15:12:33|0.61792
15:12:34|0.61792
15:12:35|0.61792
15:12:36|0.61792
15:12:36|0.61792
15:12:38|0.61792
15:12:39|0.61792
15:12:39|0.61792
15:12:41|0.61792
15:12:42|0.61792
15:12:43|0.61792
15:12:44|0.61822
15:12:45|0.61868
15:12:46|0.61868
15:12:47|0.61868
15:12:48|0.61868
15:12:49|0.61868
15:12:50|0.61868
15:12:51|0.6173
15:12:52|0.61876
15:12:53|0.61896
15:12:54|0.61902
15:12:55|0.61902
15:12:56|0.61902
15:12:57|0.61902
15:12:58|0.61949
15:12:59|0.61949
15:13:00|0.61949
15:13:01|0.61949
15:13:02|0.61949
15:13:03|0.61949
15:13:04|0.61949
15:13:05|0.61949
15:13:06|0.61949
15:13:08|0.61949
15:13:08|0.61974
15:13:09|0.61974
15:13:11|0.61974
15:13:12|0.61974
15:13:12|0.61996
15:13:14|0.61996
15:13:15|0.61996
15:13:16|0.61996
15:13:17|0.61996
15:13:17|0.61996
15:13:19|0.61979
15:13:20|0.61928
15:13:21|0.61959
15:13:22|0.61959
15:13:23|0.62
15:13:24|0.62
15:13:25|0.62
15:13:27|0.6199
15:13:27|0.61989
15:13:28|0.6197
15:13:29|0.6197
15:13:30|0.6197
15:13:31|0.6197
15:13:32|0.6197
15:13:33|0.62
15:13:34|0.62
15:13:35|0.62
15:13:36|0.62
15:13:37|0.62
15:13:38|0.62
15:13:39|0.62
15:13:40|0.62
15:13:41|0.62
15:13:42|0.62
15:13:43|0.62
15:13:44|0.62002
15:13:45|0.62002
15:13:46|0.62002
15:13:47|0.62002
15:13:49|0.61953
15:13:49|0.6197
15:13:50|0.6197
15:13:51|0.6197
15:13:52|0.6197
15:13:53|0.6197
15:13:54|0.6197
15:13:55|0.6197
15:13:56|0.6197
15:13:57|0.6197
15:13:58|0.6197
15:13:59|0.61953
15:14:00|0.61949
15:14:01|0.61949
15:14:02|0.61949
15:14:03|0.61966
15:14:05|0.61966
15:14:05|0.61966
15:14:06|0.61966
15:14:08|0.61966
15:14:09|0.61966
15:14:10|0.61966
15:14:11|0.61966
15:14:12|0.61966
15:14:14|0.61965
15:14:15|0.61965
15:14:16|0.61965
15:14:16|0.61965
15:14:18|0.61965
15:14:19|0.61965
15:14:20|0.61965
15:14:20|0.6197
15:14:22|0.6197
15:14:22|0.61969
15:14:24|0.61969
15:14:25|0.62011
15:14:26|0.62011
15:14:27|0.62011
15:14:28|0.62011
15:14:28|0.62011
15:14:30|0.62011
15:14:31|0.62011
15:14:32|0.62011
15:14:33|0.61994
15:14:34|0.61994
15:14:35|0.61994
15:14:36|0.61994
15:14:37|0.61994
15:14:39|0.61994
15:14:40|0.61994
15:14:40|0.61994
15:14:41|0.61994
15:14:42|0.62017
15:14:43|0.62017
15:14:44|0.62017
15:14:45|0.62017
15:14:46|0.62017
15:14:47|0.62017
15:14:48|0.62017
15:14:49|0.62017
15:14:50|0.61959
15:14:51|0.61959
15:14:52|0.61959
15:14:54|0.6204
15:14:55|0.6204
15:14:55|0.6204
15:14:56|0.6204
15:14:57|0.6204
15:14:58|0.6204
15:15:00|0.6204
15:15:01|0.6204
15:15:01|0.6204
15:15:03|0.6204
15:15:04|0.6204
15:15:05|0.6203
15:15:06|0.6203
15:15:06|0.6203
15:15:08|0.6203
15:15:09|0.6203
15:15:10|0.6203
15:15:11|0.62029
15:15:13|0.62029
15:15:13|0.62029
15:15:15|0.62029
15:15:15|0.62029
15:15:17|0.62035
15:15:18|0.62055
15:15:19|0.62055
15:15:20|0.62055
15:15:22|0.62078
15:15:23|0.62078
15:15:23|0.62078
15:15:25|0.62078
15:15:26|0.62078
15:15:27|0.62078
15:15:27|0.62078
15:15:28|0.62078
15:15:30|0.62078
15:15:31|0.62078
15:15:32|0.62078
15:15:33|0.62078
15:15:34|0.62052
15:15:35|0.62052
15:15:36|0.62052
15:15:37|0.62061
15:15:38|0.62061
15:15:39|0.62033
15:15:40|0.6203
15:15:41|0.61957
15:15:42|0.61957
15:15:44|0.61957
15:15:44|0.61957
15:15:45|0.61957
15:15:46|0.61957
15:15:47|0.61957
15:15:48|0.61957
15:15:50|0.61957
15:15:51|0.62
15:15:52|0.61999
15:15:53|0.62
15:15:54|0.62
15:15:55|0.62
15:15:56|0.62
15:15:57|0.62
15:15:58|0.62
15:15:59|0.62
15:16:00|0.62
15:16:01|0.62
15:16:02|0.62
15:16:03|0.62
15:16:04|0.62
15:16:05|0.62
15:16:06|0.61982
15:16:07|0.61982
15:16:08|0.61982
15:16:09|0.61982
15:16:10|0.61953
15:16:11|0.61953
15:16:12|0.61953
15:16:13|0.61953
15:16:14|0.61953
15:16:15|0.61953
15:16:17|0.61953
15:16:18|0.61942
15:16:19|0.61942
15:16:20|0.6194
15:16:21|0.6194
15:16:22|0.6194
15:16:23|0.6194
15:16:24|0.6194
15:16:25|0.6194
15:16:26|0.6194
15:16:27|0.61942
15:16:28|0.61942
15:16:29|0.61942
15:16:30|0.61942
15:16:31|0.61942
15:16:33|0.61971
15:16:33|0.61971
15:16:35|0.61893
15:16:35|0.61893
15:16:37|0.61893
15:16:38|0.61893
15:16:39|0.61893
15:16:39|0.61893
15:16:40|0.61893
15:16:42|0.61893
15:16:43|0.61911
15:16:44|0.61911
15:16:44|0.61911
15:16:46|0.61911
15:16:46|0.61911
15:16:48|0.61911
15:16:48|0.61911
15:16:50|0.61911
15:16:50|0.61911
15:16:51|0.61911
15:16:52|0.61911
15:16:54|0.61914
15:16:55|0.61914
15:16:56|0.61914
15:16:57|0.61914
15:16:58|0.61914
15:16:59|0.61914
15:17:00|0.61845
15:17:01|0.61845
15:17:02|0.61913
15:17:03|0.61913
15:17:04|0.61913
15:17:05|0.61913
15:17:06|0.61845
15:17:07|0.61845
15:17:08|0.61845
15:17:09|0.61845
15:17:10|0.61827
15:17:12|0.61816
15:17:13|0.61816
15:17:14|0.61816
15:17:14|0.6181
15:17:16|0.6181
15:17:17|0.6181
15:17:18|0.61811
15:17:19|0.61811
15:17:20|0.61793
15:17:21|0.61793
15:17:22|0.61793
15:17:23|0.61835
15:17:24|0.61835
15:17:25|0.61835
15:17:27|0.61835
15:17:27|0.61835
15:17:28|0.61835
15:17:29|0.61835
15:17:30|0.61835
15:17:31|0.61793
15:17:32|0.61793
15:17:33|0.61793
15:17:35|0.61793
15:17:36|0.61793
15:17:37|0.61835
15:17:38|0.61835
15:17:39|0.61835
15:17:40|0.61835
15:17:41|0.61925
15:17:42|0.61925
15:17:43|0.61925
15:17:43|0.61834
15:17:45|0.61834
15:17:46|0.61887
15:17:47|0.61887
15:17:48|0.61887
15:17:49|0.61887
15:17:49|0.61887
15:17:50|0.61887
15:17:52|0.61887
15:17:52|0.61887
15:17:53|0.61887
15:17:55|0.61887
15:17:55|0.61887
15:17:56|0.61887
15:17:58|0.61887
15:17:59|0.61887
15:18:00|0.61887
15:18:00|0.61887
15:18:02|0.61887
15:18:03|0.61887
15:18:04|0.61887
15:18:04|0.61887
15:18:06|0.61887
15:18:07|0.61887
15:18:07|0.61887
15:18:09|0.61887
15:18:10|0.61853
15:18:12|0.61853
15:18:13|0.61837
15:18:14|0.61837
15:18:15|0.61837
15:18:16|0.61839
15:18:18|0.61839
15:18:18|0.61839
15:18:20|0.61839
15:18:21|0.61839
15:18:21|0.61839
15:18:23|0.61839
15:18:24|0.61839
15:18:24|0.61839
15:18:25|0.61839
15:18:27|0.61839
15:18:28|0.61839
15:18:29|0.61839
15:18:30|0.61909
15:18:31|0.61909
15:18:32|0.61926
15:18:33|0.61926
15:18:34|0.61967
15:18:35|0.61967
15:18:36|0.61967
15:18:37|0.61967
15:18:38|0.61967
15:18:39|0.61967
15:18:40|0.61967
15:18:41|0.61967
15:18:42|0.61929
15:18:44|0.61929
15:18:44|0.61805
15:18:46|0.61805
15:18:46|0.61805
15:18:47|0.61805
15:18:49|0.61858
15:18:50|0.61858
15:18:51|0.61858
15:18:52|0.61858
15:18:53|0.61858
15:18:54|0.61858
15:18:55|0.61858
15:18:56|0.61858
15:18:57|0.61858
15:18:57|0.61858
15:18:59|0.61932
15:19:00|0.61932
15:19:01|0.61932
15:19:01|0.61932
15:19:03|0.61967
15:19:04|0.61932
15:19:05|0.61932
15:19:06|0.61932
15:19:07|0.61932
15:19:08|0.61932
15:19:09|0.61932
15:19:09|0.61932
15:19:11|0.61932
15:19:12|0.61932
15:19:13|0.61932
15:19:14|0.61932
15:19:16|0.61965
15:19:16|0.61965
15:19:17|0.61965
15:19:18|0.61965
15:19:20|0.61965
15:19:20|0.61965
15:19:21|0.61965
15:19:22|0.61965
15:19:23|0.61965
15:19:24|0.61965
15:19:25|0.61965
15:19:26|0.61965
15:19:28|0.61965
15:19:29|0.61972
15:19:30|0.61972
15:19:31|0.61972
15:19:32|0.61972
15:19:33|0.61971
15:19:34|0.61971
15:19:36|0.61971
15:19:36|0.61971
15:19:37|0.61914
15:19:38|0.61914
15:19:39|0.61914
15:19:40|0.61984
15:19:41|0.61984
15:19:42|0.61984
15:19:43|0.61984
15:19:44|0.61984
15:19:45|0.61984
15:19:46|0.61984
15:19:47|0.61971
15:19:48|0.61971
15:19:49|0.61844
15:19:50|0.61844
15:19:51|0.61844
15:19:52|0.61844
15:19:53|0.61844
15:19:54|0.61844
15:19:55|0.61844
15:19:56|0.61844
15:19:57|0.61844
15:19:59|0.61844
15:20:00|0.61844
15:20:00|0.61844
15:20:01|0.61844
15:20:02|0.61844
15:20:03|0.61844
15:20:04|0.61844
15:20:05|0.61844
15:20:07|0.61844
15:20:08|0.61814
15:20:08|0.61814
15:20:09|0.61814
15:20:10|0.61814
15:20:11|0.61814
15:20:12|0.61814
15:20:13|0.61814
15:20:14|0.61842
15:20:16|0.61842
15:20:16|0.61842
15:20:18|0.61842
15:20:18|0.61916
15:20:20|0.61916
15:20:21|0.61917
15:20:22|0.61917
15:20:22|0.61917
15:20:23|0.61917
15:20:24|0.61917
15:20:25|0.61917
15:20:26|0.61961
15:20:28|0.61961
15:20:28|0.61961
15:20:30|0.61865
15:20:31|0.61813
15:20:31|0.61813
15:20:33|0.61813
15:20:33|0.61813
15:20:34|0.61844
15:20:36|0.61844
15:20:37|0.61791
15:20:38|0.61782
15:20:39|0.61782
15:20:39|0.6176
15:20:40|0.6176
15:20:41|0.6176
15:20:43|0.6176
15:20:43|0.61836
15:20:45|0.61836
15:20:46|0.61836
15:20:47|0.61836
15:20:49|0.61826
15:20:49|0.61826
15:20:50|0.61826
15:20:51|0.61826
15:20:52|0.61826
15:20:53|0.61826
15:20:54|0.61826
15:20:55|0.61826
15:20:57|0.61826
15:20:57|0.61826
15:20:59|0.61826
15:20:59|0.61826
15:21:00|0.61826
15:21:01|0.61755
15:21:03|0.61755
15:21:03|0.61755
15:21:05|0.61755
15:21:06|0.61755
15:21:07|0.61755
15:21:08|0.61775
15:21:08|0.61775
15:21:09|0.61775
15:21:10|0.61775
15:21:11|0.61775
15:21:12|0.61775
15:21:13|0.61775
15:21:15|0.61751
15:21:16|0.61751
15:21:17|0.61701
15:21:19|0.617
15:21:20|0.61692
15:21:21|0.6168
15:21:22|0.61681
15:21:22|0.61681
15:21:24|0.61649
15:21:25|0.61645
15:21:26|0.61645
15:21:27|0.61645
15:21:28|0.61645
15:21:29|0.61591
15:21:30|0.61571
15:21:31|0.61571
15:21:32|0.61571
15:21:33|0.61591
15:21:34|0.61591
15:21:35|0.61591
15:21:36|0.61591
15:21:37|0.61591
15:21:39|0.61591
15:21:39|0.61591
15:21:40|0.61591
15:21:41|0.61591
15:21:42|0.61605
15:21:43|0.61605
15:21:44|0.61605
15:21:45|0.61605
15:21:46|0.61605
15:21:47|0.61605
15:21:49|0.61605
15:21:50|0.61605
15:21:51|0.61605
15:21:51|0.61605
15:21:53|0.61616
15:21:53|0.61581
15:21:55|0.61581
15:21:56|0.61581
15:21:57|0.61594
15:21:58|0.61579
15:21:58|0.61579
15:21:59|0.61579
15:22:01|0.61579
15:22:02|0.61579
15:22:03|0.61579
15:22:04|0.61579
15:22:05|0.61579
15:22:06|0.61579
15:22:07|0.61579
15:22:08|0.6158
15:22:09|0.6158
15:22:10|0.61699
15:22:11|0.61699
15:22:12|0.61699
15:22:13|0.61699
15:22:14|0.61596
15:22:15|0.61596
15:22:17|0.6158
15:22:18|0.6158
15:22:19|0.6158
15:22:20|0.61645
15:22:21|0.61645
15:22:22|0.61645
15:22:23|0.61645
15:22:24|0.616
15:22:25|0.61645
15:22:27|0.61645
15:22:28|0.61669
15:22:29|0.61669
15:22:30|0.61669
15:22:31|0.61669
15:22:32|0.61669
15:22:33|0.61669
15:22:34|0.61669
15:22:35|0.61669
15:22:36|0.61669
15:22:37|0.61669
15:22:38|0.61669
15:22:39|0.61669
15:22:40|0.61669
15:22:41|0.61669
15:22:43|0.61669
15:22:43|0.61655
15:22:44|0.61655
15:22:45|0.61655
15:22:46|0.61655
15:22:47|0.61655
15:22:48|0.61655
15:22:49|0.61655
15:22:50|0.61655
15:22:51|0.61655
15:22:52|0.61655
15:22:54|0.61655
15:22:55|0.61655
15:22:56|0.61655
15:22:57|0.61655
15:22:58|0.61655
15:22:59|0.61655
15:23:00|0.61655
15:23:01|0.61655
15:23:02|0.61655
15:23:03|0.61629
15:23:04|0.61629
15:23:05|0.61629
15:23:06|0.61629
15:23:07|0.61629
15:23:08|0.61629
15:23:09|0.61629
15:23:10|0.61629
15:23:11|0.6162
15:23:12|0.6162
15:23:13|0.6162
15:23:14|0.6162
15:23:15|0.6162
15:23:16|0.6162
15:23:18|0.6162
15:23:19|0.6162
15:23:20|0.6158
15:23:21|0.6158
15:23:23|0.6158
15:23:24|0.6158
15:23:25|0.61579
15:23:26|0.61573
15:23:27|0.61573
15:23:28|0.61579
15:23:29|0.61579
15:23:30|0.61579
15:23:31|0.61579
15:23:32|0.61579
15:23:33|0.61579
15:23:34|0.61579
15:23:35|0.61579
15:23:36|0.61579
15:23:37|0.61617
15:23:38|0.616
15:23:39|0.616
15:23:40|0.616
15:23:41|0.616
15:23:43|0.616
15:23:44|0.616
15:23:45|0.616
15:23:46|0.616
15:23:46|0.616
15:23:47|0.61576
15:23:49|0.61576
15:23:49|0.61576
15:23:50|0.61576
15:23:51|0.61576
15:23:53|0.61576
15:23:54|0.61576
15:23:55|0.61576
15:23:56|0.61576
15:23:56|0.61576
15:23:57|0.61576
15:23:59|0.61573
15:23:59|0.61571
15:24:01|0.61571
15:24:02|0.6157
15:24:02|0.61472
15:24:03|0.61466
15:24:05|0.61466
15:24:06|0.61466
15:24:06|0.61575
15:24:08|0.61575
15:24:09|0.61575
15:24:10|0.61575
15:24:11|0.61575
15:24:12|0.61575
15:24:13|0.61575
15:24:14|0.61575
15:24:15|0.61539
15:24:16|0.61539
15:24:17|0.61539
15:24:18|0.61537
15:24:20|0.61537
15:24:21|0.61537
15:24:22|0.61537
15:24:23|0.61537
15:24:24|0.61537
15:24:25|0.61537
15:24:27|0.61537
15:24:27|0.61537
15:24:28|0.61537
15:24:29|0.61617
15:24:31|0.61617
15:24:32|0.61617
15:24:33|0.61617
15:24:34|0.61617
15:24:34|0.61617
15:24:36|0.61617
15:24:37|0.61617
15:24:37|0.61617
15:24:39|0.61617
15:24:39|0.61617
15:24:40|0.61617
15:24:42|0.61617
15:24:42|0.61617
15:24:43|0.61591
15:24:45|0.61591
15:24:46|0.61591
15:24:47|0.61591
15:24:47|0.61591
15:24:48|0.61591
15:24:50|0.61591
15:24:50|0.61591
15:24:51|0.61591
15:24:53|0.61591
15:24:54|0.61591
15:24:55|0.61591
15:24:55|0.61591
15:24:57|0.61591
15:24:58|0.61591
15:24:59|0.61591
15:25:00|0.61591
15:25:01|0.61591
15:25:01|0.61591
15:25:03|0.61591
15:25:03|0.61591
15:25:05|0.61591
15:25:06|0.61591
15:25:07|0.61591
15:25:07|0.61591
15:25:09|0.61591
15:25:10|0.61619
15:25:11|0.61619
15:25:12|0.61619
15:25:13|0.61619
15:25:14|0.61619
15:25:15|0.6168
15:25:16|0.6168
15:25:17|0.6168
15:25:18|0.6168
15:25:20|0.61642
15:25:20|0.61642
15:25:22|0.61642
15:25:22|0.61642
15:25:24|0.61642
15:25:25|0.61642
15:25:25|0.61642
15:25:27|0.61635
15:25:28|0.61635
15:25:28|0.61635
15:25:30|0.61635
15:25:31|0.61642
15:25:32|0.61642
15:25:33|0.61635
15:25:34|0.61635
15:25:34|0.61635
15:25:36|0.61635
15:25:37|0.61635
15:25:38|0.61635
15:25:39|0.61635
15:25:40|0.61635
15:25:41|0.61635
15:25:42|0.61635
15:25:43|0.61635
15:25:44|0.6168
15:25:45|0.61725
15:25:46|0.61725
15:25:47|0.61725
15:25:48|0.61725
15:25:49|0.61725
15:25:50|0.61725
15:25:51|0.61725
15:25:52|0.61725
15:25:53|0.61696
15:25:54|0.61696
15:25:55|0.61696
15:25:56|0.61696
15:25:57|0.61667
15:25:58|0.61667
15:25:59|0.61667
15:26:00|0.61667
15:26:01|0.61667
15:26:02|0.61667
15:26:03|0.61667
15:26:04|0.61667
15:26:05|0.61667
15:26:06|0.61667
15:26:07|0.61667
15:26:09|0.61667
15:26:09|0.61667
15:26:10|0.61667
15:26:11|0.61696
15:26:12|0.61696
15:26:13|0.61696
15:26:14|0.61696
15:26:16|0.61696
15:26:17|0.61696
15:26:18|0.61696
15:26:18|0.61696
15:26:20|0.61696
15:26:22|0.61696
15:26:23|0.61696
15:26:24|0.61696
15:26:25|0.61697
15:26:25|0.61697
15:26:27|0.61696
15:26:28|0.61696
15:26:29|0.61661
15:26:30|0.61661
15:26:31|0.61661
15:26:32|0.61661
15:26:33|0.61661
15:26:34|0.61661
15:26:35|0.61661
15:26:36|0.61661
15:26:37|0.61661
15:26:38|0.61661
15:26:39|0.61661
15:26:40|0.61661
15:26:41|0.61664
15:26:42|0.61664
15:26:43|0.61664
15:26:44|0.61696
15:26:45|0.61696
15:26:46|0.61696
15:26:48|0.61696
15:26:48|0.61696
15:26:49|0.61696
15:26:50|0.61696
15:26:51|0.61696
15:26:52|0.61696
15:26:54|0.61696
15:26:55|0.61696
15:26:55|0.61696
15:26:56|0.617
15:26:58|0.61661
15:26:59|0.61661
15:27:00|0.61661
15:27:01|0.61661
15:27:02|0.61661
15:27:03|0.61661
15:27:04|0.61661
15:27:05|0.61661
15:27:06|0.61661
15:27:07|0.61661
15:27:08|0.61661
15:27:09|0.61661
15:27:10|0.61658
15:27:11|0.61658
15:27:12|0.61658
15:27:14|0.61658
15:27:14|0.61658
15:27:15|0.61658
15:27:16|0.61658
15:27:17|0.61658
15:27:18|0.61658
15:27:19|0.61658
15:27:21|0.61658
15:27:22|0.61594
15:27:23|0.61593
15:27:24|0.61593
15:27:26|0.61593
15:27:26|0.61593
15:27:28|0.61605
15:27:28|0.61593
15:27:30|0.61593
15:27:30|0.61593
15:27:32|0.61593
15:27:33|0.61593
15:27:33|0.61593
15:27:35|0.61593
15:27:35|0.61593
15:27:37|0.61593
15:27:38|0.61593
15:27:39|0.61593
15:27:39|0.61593
15:27:41|0.61593
15:27:41|0.615
15:27:42|0.61532
15:27:44|0.615
15:27:45|0.615
15:27:46|0.615
15:27:47|0.615
15:27:48|0.615
15:27:49|0.615
15:27:50|0.615
15:27:51|0.615
15:27:51|0.615
15:27:53|0.615
15:27:54|0.615
15:27:54|0.615
15:27:56|0.615
15:27:57|0.615
15:27:57|0.615
15:27:59|0.615
15:28:00|0.615
15:28:01|0.615
15:28:02|0.615
15:28:03|0.61501
15:28:04|0.61501
15:28:05|0.61501
15:28:06|0.61501
15:28:07|0.61501
15:28:08|0.61501
15:28:09|0.61501
15:28:10|0.615
15:28:11|0.615
15:28:12|0.615
15:28:13|0.615
15:28:14|0.61501
15:28:15|0.615
15:28:16|0.615
15:28:17|0.615
15:28:19|0.615
15:28:19|0.61498
15:28:21|0.61498
15:28:22|0.6149
15:28:23|0.6149
15:28:25|0.6146
15:28:26|0.6146
15:28:27|0.6146
15:28:28|0.61451
15:28:28|0.61451
15:28:29|0.61451
15:28:31|0.614
15:28:31|0.6139
15:28:32|0.61358
15:28:34|0.61345
15:28:35|0.613
15:28:35|0.613
15:28:37|0.613
15:28:38|0.61295
15:28:39|0.613
15:28:39|0.613
15:28:41|0.613
15:28:42|0.61255
15:28:43|0.6132
15:28:44|0.6132
15:28:45|0.6132
15:28:46|0.6132
15:28:47|0.6132
15:28:48|0.6132
15:28:49|0.6132
15:28:50|0.61282
15:28:51|0.61282
15:28:52|0.61282
15:28:53|0.61216
15:28:54|0.61216
15:28:55|0.61186
15:28:56|0.61141
15:28:57|0.61141
15:28:58|0.61199
15:28:59|0.61199
15:29:00|0.61199
15:29:01|0.61199
15:29:03|0.61199
15:29:03|0.61199
15:29:05|0.61199
15:29:05|0.61141
15:29:06|0.61141
15:29:07|0.61141
15:29:08|0.61141
15:29:10|0.61141
15:29:10|0.61141
15:29:11|0.61226
15:29:12|0.61226
15:29:13|0.61226
15:29:15|0.61283
15:29:15|0.61283
15:29:16|0.61283
15:29:18|0.61283
15:29:19|0.61283
15:29:19|0.61283
15:29:21|0.61283
15:29:22|0.61283
15:29:23|0.61289
15:29:25|0.61284
15:29:26|0.6132
15:29:26|0.6132
15:29:28|0.61328
15:29:28|0.61328
15:29:29|0.61328
15:29:31|0.61328
15:29:31|0.61339
15:29:32|0.61357
15:29:34|0.61357
15:29:35|0.61357
15:29:36|0.61357
15:29:37|0.61383
15:29:38|0.61383
15:29:39|0.61383
15:29:40|0.61383
15:29:41|0.61383
15:29:42|0.61383
15:29:43|0.61383
15:29:44|0.61383
15:29:45|0.61516
15:29:47|0.61516
15:29:47|0.61516
15:29:48|0.61516
15:29:49|0.61516
15:29:50|0.61516
15:29:52|0.61516
15:29:53|0.61516
15:29:54|0.61339
15:29:54|0.61339
15:29:55|0.61339
15:29:56|0.61339
15:29:57|0.61339
15:29:59|0.61339
15:30:00|0.61339
15:30:00|0.61339
15:30:02|0.61339
15:30:03|0.61339
15:30:03|0.61339
15:30:05|0.61339
15:30:06|0.61339
15:30:06|0.61339
15:30:08|0.61339
15:30:09|0.61339
15:30:10|0.61339
15:30:11|0.61339
15:30:12|0.61339
15:30:13|0.61339
15:30:13|0.61339
15:30:15|0.61339
15:30:16|0.61339
15:30:17|0.61339
15:30:18|0.61339
15:30:19|0.61339
15:30:20|0.61219
15:30:21|0.61278
15:30:21|0.61278
15:30:23|0.61278
15:30:23|0.61278
15:30:25|0.61278
15:30:26|0.61278
15:30:28|0.61278
15:30:28|0.61278
15:30:30|0.61278
15:30:30|0.61278
15:30:32|0.61278
15:30:33|0.61278
15:30:33|0.61278
15:30:35|0.61278
15:30:35|0.61278
15:30:37|0.61278
15:30:38|0.61221
15:30:39|0.61186
15:30:40|0.61186
15:30:41|0.61186
15:30:42|0.61186
15:30:43|0.61186
15:30:44|0.61187
15:30:45|0.61187
15:30:46|0.61187
15:30:47|0.61187
15:30:48|0.6117
15:30:49|0.6117
15:30:50|0.6117
15:30:51|0.6117
15:30:52|0.6117
15:30:53|0.6117
15:30:54|0.6117
15:30:55|0.6115
15:30:56|0.61133
15:30:57|0.6113
15:30:58|0.6113
15:30:59|0.6113
15:31:00|0.6113
15:31:01|0.6113
15:31:02|0.6113
15:31:03|0.6113
15:31:04|0.6113
15:31:05|0.6113
15:31:06|0.6113
15:31:07|0.6113
15:31:08|0.61163
15:31:09|0.6113
15:31:10|0.61133
15:31:12|0.61168
15:31:12|0.61177
15:31:14|0.61299
15:31:15|0.61299
15:31:16|0.612
15:31:17|0.612
15:31:17|0.612
15:31:19|0.612
15:31:19|0.612
15:31:21|0.612
15:31:21|0.612
15:31:22|0.612
15:31:24|0.612
15:31:25|0.612
15:31:26|0.612
15:31:27|0.612
15:31:28|0.612
15:31:29|0.612
15:31:30|0.612
15:31:31|0.612
15:31:32|0.612
15:31:33|0.612
15:31:35|0.612
15:31:35|0.612
15:31:37|0.612
15:31:38|0.61205
15:31:39|0.61272
15:31:40|0.61272
15:31:41|0.61272
15:31:41|0.61272
15:31:43|0.61272
15:31:43|0.61272
15:31:44|0.61272
15:31:46|0.61272
15:31:47|0.61272
15:31:48|0.61272
15:31:49|0.61272
15:31:50|0.61272
15:31:51|0.61272
15:31:52|0.61237
15:31:53|0.61237
15:31:55|0.61165
15:31:55|0.61165
15:31:56|0.61151
15:31:57|0.61151
15:31:58|0.61151
15:31:59|0.61151
15:32:00|0.61151
15:32:01|0.61155
15:32:02|0.61155
15:32:03|0.61155
15:32:04|0.61155
15:32:05|0.61205
15:32:06|0.61205
15:32:07|0.61205
15:32:08|0.61205
15:32:10|0.61205
15:32:10|0.61205
15:32:12|0.61205
15:32:12|0.61205
15:32:13|0.61205
15:32:14|0.61205
15:32:15|0.61163
15:32:16|0.61163
15:32:17|0.61163
15:32:18|0.61163
15:32:19|0.6117
15:32:21|0.6117
15:32:22|0.61147
15:32:23|0.61147
15:32:23|0.61147
15:32:25|0.61205
15:32:27|0.61205
15:32:28|0.61205
15:32:29|0.61205
15:32:29|0.61205
15:32:31|0.61205
15:32:32|0.61205
15:32:33|0.61205
15:32:34|0.61205
15:32:35|0.61205
15:32:36|0.61205
15:32:37|0.61205
15:32:39|0.61205
15:32:39|0.61205
15:32:40|0.61174
15:32:41|0.61174
15:32:42|0.61174
15:32:43|0.61174
15:32:44|0.61174
15:32:45|0.61174
15:32:46|0.61205
15:32:47|0.61205
15:32:48|0.61232
15:32:49|0.61232
15:32:50|0.61232
15:32:51|0.61232
15:32:53|0.61232
15:32:54|0.61232
15:32:54|0.61232
15:32:55|0.61232
15:32:56|0.61232
15:32:57|0.61232
15:32:58|0.61232
15:33:00|0.61232
15:33:01|0.61232
15:33:01|0.61232
15:33:02|0.61232
15:33:04|0.61232
15:33:05|0.61232
15:33:05|0.61232
15:33:07|0.61232
15:33:08|0.61232
15:33:09|0.61232
15:33:10|0.61232
15:33:11|0.61232
15:33:12|0.61232
15:33:13|0.61232
15:33:14|0.61232
15:33:14|0.61232
15:33:16|0.61232
15:33:16|0.61232
15:33:18|0.61232
15:33:18|0.61232
15:33:20|0.61232
15:33:21|0.61232
15:33:22|0.61232
15:33:23|0.61232
15:33:24|0.61232
15:33:25|0.61231
15:33:26|0.61231
15:33:28|0.61231
15:33:29|0.61231
15:33:30|0.61231
15:33:31|0.61231
15:33:32|0.61231
15:33:34|0.61231
15:33:35|0.61231
15:33:36|0.61231
15:33:37|0.61231
15:33:38|0.61231
15:33:39|0.61231
15:33:40|0.61231
15:33:41|0.61231
15:33:42|0.61232
15:33:43|0.61232
15:33:44|0.61232
15:33:45|0.61232
15:33:46|0.61232
15:33:47|0.61232
15:33:48|0.61232
15:33:49|0.61232
15:33:50|0.61232
15:33:51|0.61167
15:33:52|0.61167
15:33:53|0.61167
15:33:54|0.61167
15:33:55|0.61167
15:33:56|0.61167
15:33:57|0.61126
15:33:58|0.61126
15:33:59|0.61126
15:34:00|0.61126
15:34:01|0.61126
15:34:02|0.61126
15:34:03|0.61126
15:34:04|0.61126
15:34:05|0.61126
15:34:06|0.61126
15:34:07|0.61126
15:34:08|0.61126
15:34:09|0.61126
15:34:10|0.61123
15:34:11|0.61123
15:34:12|0.61123
15:34:13|0.61122
15:34:14|0.61122
15:34:15|0.61122
15:34:16|0.61122
15:34:17|0.61122
15:34:18|0.61122
15:34:19|0.611
15:34:20|0.61095
15:34:21|0.61084
15:34:22|0.61084
15:34:23|0.61084
15:34:24|0.61084
15:34:25|0.61084
15:34:26|0.61084
15:34:28|0.61084
15:34:29|0.61061
15:34:30|0.61061
15:34:30|0.61035
15:34:32|0.61035
15:34:33|0.61035
15:34:34|0.61035
15:34:35|0.61035
15:34:36|0.61035
15:34:37|0.61035
15:34:38|0.61057
15:34:39|0.61057
15:34:40|0.61035
15:34:41|0.61035
15:34:42|0.61035
15:34:43|0.61035
15:34:45|0.61038
15:34:45|0.61035
15:34:47|0.61035
15:34:47|0.61035
15:34:49|0.61035
15:34:49|0.61035
15:34:50|0.61035
15:34:52|0.61149
15:34:53|0.61172
15:34:54|0.61172
15:34:55|0.61172
15:34:56|0.61184
15:34:57|0.61184
15:34:58|0.61159
15:34:59|0.61159
15:35:00|0.61159
15:35:01|0.61159
15:35:02|0.61143
15:35:02|0.61143
15:35:03|0.61143
15:35:05|0.61143
15:35:06|0.61143
15:35:07|0.61143
15:35:08|0.61143
15:35:09|0.61143
15:35:10|0.61143
15:35:11|0.61143
15:35:11|0.61143
15:35:13|0.61094
15:35:14|0.61094
15:35:14|0.61094
15:35:15|0.61094
15:35:17|0.61008
15:35:18|0.61008
15:35:19|0.61008
15:35:20|0.61008
15:35:21|0.61008
15:35:22|0.61008
15:35:23|0.61008
15:35:24|0.61008
15:35:25|0.61008
15:35:26|0.61008
15:35:27|0.61044
15:35:28|0.61077
15:35:30|0.61077
15:35:30|0.61077
15:35:31|0.61077
15:35:33|0.61077
15:35:34|0.61077
15:35:34|0.61077
15:35:36|0.61077
15:35:37|0.61077
15:35:38|0.61077
15:35:39|0.61077
15:35:40|0.60506
15:35:41|0.60506
15:35:42|0.61014
15:35:43|0.61012
15:35:44|0.61012
15:35:45|0.61019
15:35:46|0.60965
15:35:48|0.60965
15:35:48|0.60965
15:35:49|0.60965
15:35:51|0.60965
15:35:52|0.60965
15:35:52|0.60995
15:35:54|0.60995
15:35:54|0.60967
15:35:56|0.60967
15:35:57|0.60967
15:35:58|0.60955
15:35:59|0.60955
15:36:00|0.60984
15:36:01|0.60984
15:36:02|0.60984
15:36:03|0.60915
15:36:05|0.60915
15:36:05|0.60915
15:36:06|0.60915
15:36:07|0.60916
15:36:08|0.60916
15:36:09|0.60916
15:36:10|0.60916
15:36:11|0.6091
15:36:12|0.6091
15:36:13|0.6091
15:36:14|0.6091
15:36:15|0.609
15:36:16|0.609
15:36:17|0.609
15:36:18|0.60915
15:36:19|0.60915
15:36:20|0.60915
15:36:21|0.60915
15:36:22|0.60915
15:36:23|0.60915
15:36:24|0.60915
15:36:25|0.60915
15:36:26|0.60915
15:36:27|0.60915
15:36:28|0.60964
15:36:29|0.60964
15:36:31|0.60916
15:36:32|0.60937
15:36:34|0.60964
15:36:34|0.60964
15:36:35|0.60964
15:36:36|0.60964
15:36:37|0.60964
15:36:38|0.60964
15:36:39|0.60964
15:36:41|0.60964
15:36:41|0.60964
15:36:43|0.60965
15:36:44|0.60965
15:36:45|0.60889
15:36:46|0.60985
15:36:47|0.61012
15:36:48|0.61048
15:36:49|0.61048
15:36:50|0.60926
15:36:51|0.61001
15:36:52|0.61005
15:36:53|0.60956
15:36:54|0.61016
15:36:55|0.60961
15:36:56|0.60961
15:36:57|0.60961
15:36:58|0.61042
15:36:59|0.61117
15:37:00|0.61152
15:37:02|0.61188
15:37:02|0.61165
15:37:03|0.61206
15:37:04|0.61206
15:37:05|0.61206
15:37:06|0.6121
15:37:07|0.61228
15:37:08|0.61228
15:37:09|0.61272
15:37:10|0.61267
15:37:11|0.61267
15:37:12|0.61267
15:37:13|0.61304
15:37:14|0.61313
15:37:15|0.61313
15:37:16|0.61313
15:37:17|0.61313
15:37:18|0.61313
15:37:19|0.61313
15:37:20|0.61313
15:37:21|0.61313
15:37:22|0.61336
15:37:23|0.61316
15:37:24|0.61262
15:37:25|0.612
15:37:26|0.612
15:37:27|0.6124
15:37:28|0.6124
15:37:29|0.6124
15:37:31|0.6124
15:37:32|0.6124
15:37:33|0.6124
15:37:34|0.6124
15:37:36|0.6124
15:37:36|0.6124
15:37:37|0.6124
15:37:39|0.6124
15:37:40|0.6124
15:37:41|0.6124
15:37:42|0.6124
15:37:44|0.613
15:37:44|0.61298
15:37:46|0.61264
15:37:46|0.61264
15:37:47|0.61338
15:37:49|0.61338
15:37:50|0.61358
15:37:51|0.61358
15:37:52|0.61358
15:37:52|0.61308
15:37:54|0.61308
15:37:54|0.61308
15:37:55|0.61246
15:37:57|0.61246
15:37:57|0.61246
15:37:58|0.61246
15:38:00|0.61246
15:38:01|0.61246
15:38:01|0.61203
15:38:03|0.612
15:38:03|0.612
15:38:04|0.61201
15:38:05|0.61391
15:38:07|0.61339
15:38:08|0.61339
15:38:09|0.61339
15:38:09|0.61339
15:38:10|0.61367
15:38:11|0.61367
15:38:13|0.61369
15:38:13|0.61369
15:38:14|0.61369
15:38:16|0.61369
15:38:17|0.61369
15:38:17|0.61369
15:38:19|0.61369
15:38:20|0.61369
15:38:20|0.61369
15:38:22|0.61369
15:38:22|0.61369
15:38:24|0.61369
15:38:24|0.61369
15:38:26|0.61374
15:38:27|0.61374
15:38:28|0.61374
15:38:29|0.61374
15:38:30|0.61374
15:38:31|0.61374
15:38:32|0.61374
15:38:34|0.61374
15:38:35|0.61374
15:38:36|0.61374
15:38:38|0.61374
15:38:40|0.61353
15:38:40|0.61353
15:38:41|0.61413
15:38:42|0.61411
15:38:43|0.61389
15:38:44|0.61389
15:38:45|0.61389
15:38:46|0.61389
15:38:47|0.61389
15:38:48|0.61389
15:38:49|0.61389
15:38:50|0.61389
15:38:51|0.61389
15:38:52|0.61389
15:38:54|0.61389
15:38:54|0.61389
15:38:56|0.61389
15:38:56|0.61389
15:38:57|0.61389
15:38:58|0.61389
15:38:59|0.61418
15:39:00|0.61442
15:39:01|0.61442
15:39:03|0.61465
15:39:03|0.61465
15:39:04|0.61465
15:39:06|0.61465
15:39:06|0.61464
15:39:08|0.61473
15:39:09|0.61442
15:39:10|0.61442
15:39:11|0.61442
15:39:12|0.61442
15:39:13|0.61442
15:39:14|0.61442
15:39:15|0.61442
15:39:16|0.61442
15:39:17|0.61442
15:39:18|0.61399
15:39:19|0.61399
15:39:20|0.61382
15:39:21|0.61382
15:39:22|0.61382
15:39:23|0.61382
15:39:24|0.61382
15:39:25|0.61382
15:39:27|0.61453
15:39:27|0.61453
15:39:28|0.61453
15:39:29|0.61441
15:39:30|0.61441
15:39:31|0.61441
15:39:33|0.61375
15:39:34|0.61382
15:39:36|0.6135
15:39:37|0.61326
15:39:38|0.61326
15:39:39|0.61326
15:39:39|0.61326
15:39:40|0.61326
15:39:42|0.61326
15:39:43|0.61326
15:39:44|0.61326
15:39:45|0.61326
15:39:46|0.61326
15:39:47|0.61326
15:39:49|0.61326
15:39:49|0.61326
15:39:50|0.61326
15:39:51|0.61326
15:39:52|0.61326
15:39:53|0.61326
15:39:54|0.61326
15:39:55|0.61325
15:39:56|0.61325
15:39:57|0.61325
15:39:58|0.61325
15:39:59|0.61325
15:40:00|0.61325
15:40:01|0.61325
15:40:02|0.61325
15:40:03|0.61325
15:40:04|0.61325
15:40:05|0.61326
15:40:06|0.61326
15:40:07|0.61326
15:40:08|0.61326
15:40:09|0.61326
15:40:10|0.61326
15:40:11|0.61326
15:40:12|0.61326
15:40:13|0.61325
15:40:14|0.61325
15:40:15|0.61325
15:40:16|0.61354
15:40:17|0.61354
15:40:18|0.61382
15:40:19|0.61465
15:40:20|0.61465
15:40:21|0.61465
15:40:22|0.61465
15:40:23|0.61465
15:40:24|0.61465
15:40:25|0.61478
15:40:26|0.61478
15:40:28|0.61478
15:40:28|0.61478
15:40:29|0.61478
15:40:30|0.61478
15:40:31|0.61478
15:40:32|0.61478
15:40:34|0.61481
15:40:35|0.61481
15:40:36|0.61481
15:40:38|0.6145
15:40:38|0.61481
15:40:40|0.615
15:40:41|0.61481
15:40:42|0.61481
15:40:43|0.61481
15:40:44|0.61481
15:40:45|0.61481
15:40:46|0.61481
15:40:47|0.61481
15:40:49|0.61481
15:40:49|0.61481
15:40:50|0.61427
15:40:51|0.61426
15:40:52|0.61426
15:40:53|0.61426
15:40:54|0.61426
15:40:55|0.61426
15:40:56|0.61426
15:40:57|0.61511
15:40:58|0.61511
15:40:59|0.61511
15:41:00|0.61511
15:41:01|0.61511
15:41:02|0.61511
15:41:03|0.61511
15:41:04|0.61511
15:41:05|0.61512
15:41:06|0.6152
15:41:07|0.6152
15:41:08|0.61537
15:41:09|0.61552
15:41:10|0.61568
15:41:11|0.61568
15:41:12|0.61572
15:41:13|0.61572
15:41:14|0.61572
15:41:16|0.61572
15:41:16|0.61545
15:41:18|0.61545
15:41:19|0.61545
15:41:20|0.61572
15:41:20|0.61572
15:41:21|0.61572
15:41:22|0.61572
15:41:23|0.61511
15:41:24|0.61511
15:41:25|0.61471
15:41:26|0.61471
15:41:27|0.61471
15:41:28|0.61434
15:41:29|0.61469
15:41:30|0.61469
15:41:31|0.61474
15:41:33|0.61434
15:41:34|0.61434
15:41:35|0.6141
15:41:36|0.61382
15:41:37|0.61406
15:41:39|0.61406
15:41:39|0.61406
15:41:41|0.61406
15:41:42|0.61406
15:41:42|0.61406
15:41:44|0.61406
15:41:45|0.61406
15:41:46|0.61406
15:41:48|0.61406
15:41:48|0.61406
15:41:49|0.61406
15:41:50|0.61406
15:41:51|0.61406
15:41:52|0.61406
15:41:53|0.61406
15:41:54|0.61406
15:41:55|0.61406
15:41:56|0.61406
15:41:57|0.61327
15:41:58|0.61325
15:41:59|0.61355
15:42:01|0.61231
15:42:01|0.61319
15:42:03|0.61319
15:42:03|0.61319
15:42:05|0.61259
15:42:06|0.61181
15:42:07|0.61165
15:42:08|0.61278
15:42:09|0.61278
15:42:10|0.61278
15:42:11|0.61278
15:42:12|0.61208
15:42:13|0.61208
15:42:14|0.61205
15:42:15|0.61205
15:42:16|0.61205
15:42:16|0.61205
15:42:18|0.61205
15:42:19|0.61179
15:42:19|0.61081
15:42:20|0.61081
15:42:22|0.6111
15:42:22|0.61071
15:42:24|0.61137
15:42:26|0.61116
15:42:26|0.61116
15:42:27|0.61116
15:42:28|0.61116
15:42:29|0.61116
15:42:30|0.61107
15:42:31|0.61116
15:42:32|0.61116
15:42:33|0.61116
15:42:34|0.61116
15:42:36|0.6105
15:42:37|0.6111
15:42:38|0.6111
15:42:39|0.6111
15:42:39|0.61116
15:42:41|0.61116
15:42:42|0.61111
15:42:43|0.61111
15:42:44|0.61039
15:42:46|0.61039
15:42:46|0.61039
15:42:48|0.61039
15:42:49|0.61113
15:42:50|0.61113
15:42:50|0.61113
15:42:52|0.6105
15:42:53|0.6105
15:42:54|0.61103
15:42:55|0.61103
15:42:55|0.61103
15:42:57|0.61103
15:42:58|0.61103
15:42:59|0.61103
15:43:00|0.61103
15:43:01|0.6116
15:43:02|0.6116
15:43:03|0.6116
15:43:04|0.611
15:43:06|0.611
15:43:07|0.611
15:43:08|0.611
15:43:09|0.611
15:43:10|0.611
15:43:11|0.611
15:43:11|0.611
15:43:12|0.61103
15:43:14|0.61103
15:43:15|0.61103
15:43:16|0.61103
15:43:17|0.61103
15:43:18|0.61103
15:43:19|0.61097
15:43:20|0.61111
15:43:21|0.61111
15:43:22|0.61111
15:43:22|0.61111
15:43:23|0.61217
15:43:24|0.61217
15:43:26|0.61168
15:43:27|0.61168
15:43:27|0.61354
15:43:28|0.61354
15:43:30|0.61347
15:43:30|0.61322
15:43:32|0.61322
15:43:33|0.61322
15:43:34|0.61271
15:43:35|0.61271
15:43:36|0.61219
15:43:37|0.61219
15:43:38|0.61219
15:43:39|0.61219
15:43:41|0.61219
15:43:42|0.61302
15:43:42|0.6123
15:43:44|0.6123
15:43:45|0.6123
15:43:46|0.6123
15:43:47|0.6123
15:43:48|0.6123
15:43:49|0.6123
15:43:49|0.6123
15:43:51|0.6123
15:43:52|0.6123
15:43:53|0.6125
15:43:54|0.6125
15:43:55|0.6125
15:43:56|0.61237
15:43:57|0.61293
15:43:57|0.61291
15:43:59|0.61291
15:44:00|0.61291
15:44:01|0.61291
15:44:03|0.61291
15:44:03|0.61291
15:44:05|0.61291
15:44:05|0.61291
15:44:06|0.61291
15:44:08|0.61291
15:44:09|0.61291
15:44:10|0.61291
15:44:11|0.61291
15:44:12|0.61291
15:44:13|0.61291
15:44:15|0.61291
15:44:16|0.61291
15:44:17|0.61291
15:44:18|0.61291
15:44:18|0.61291
15:44:20|0.61291
15:44:21|0.61291
15:44:21|0.61331
15:44:23|0.61325
15:44:24|0.61325
15:44:25|0.61325
15:44:26|0.61325
15:44:27|0.61325
15:44:28|0.61325
15:44:29|0.61325
15:44:30|0.61325
15:44:30|0.61325
15:44:32|0.61325
15:44:33|0.61325
15:44:33|0.61325
15:44:34|0.61332
15:44:35|0.61327
15:44:37|0.61327
15:44:38|0.61327
15:44:40|0.61327
15:44:40|0.61327
15:44:42|0.61327
15:44:43|0.61327
15:44:44|0.61327
15:44:45|0.61327
15:44:46|0.61327
15:44:47|0.61327
15:44:48|0.61327
15:44:49|0.61327
15:44:50|0.61327
15:44:51|0.61327
15:44:52|0.61327
15:44:53|0.61268
15:44:54|0.61268
15:44:55|0.61268
15:44:56|0.61268
15:44:57|0.61268
15:44:58|0.61268
15:44:59|0.61268
15:45:00|0.61253
15:45:01|0.61171
15:45:02|0.61171
15:45:04|0.61171
15:45:04|0.61171
15:45:05|0.61171
15:45:06|0.61171
15:45:07|0.61265
15:45:08|0.61265
15:45:09|0.61265
15:45:10|0.612
15:45:11|0.612
15:45:12|0.61176
15:45:13|0.61166
15:45:15|0.61166
15:45:15|0.61166
15:45:17|0.61146
15:45:18|0.61146
15:45:18|0.61133
15:45:19|0.61133
15:45:20|0.61133
15:45:21|0.61133
15:45:23|0.61133
15:45:24|0.61133
15:45:24|0.61133
15:45:25|0.61133
15:45:26|0.61133
15:45:27|0.61133
15:45:29|0.61133
15:45:29|0.61133
15:45:31|0.61133
15:45:31|0.61133
15:45:32|0.61135
15:45:33|0.61135
15:45:34|0.61135
15:45:36|0.61135
15:45:37|0.61135
15:45:38|0.61135
15:45:39|0.61135
15:45:41|0.61135
15:45:42|0.61135
15:45:43|0.61135
15:45:44|0.61138
15:45:45|0.61138
15:45:46|0.61138
15:45:47|0.61138
15:45:48|0.61138
15:45:49|0.61138
15:45:50|0.6119
15:45:51|0.6119
15:45:52|0.6119
15:45:53|0.6119
15:45:54|0.6119
15:45:55|0.6119
15:45:56|0.6119
15:45:57|0.6119
15:45:58|0.61218
15:45:59|0.61218
15:46:00|0.6128
15:46:01|0.61321
15:46:02|0.61267
15:46:03|0.61267
15:46:04|0.61267
15:46:05|0.61267
15:46:07|0.61267
15:46:07|0.61272
15:46:08|0.61272
15:46:09|0.61272
15:46:10|0.61272
15:46:11|0.61247
15:46:12|0.61247
15:46:14|0.61247
15:46:14|0.61254
15:46:15|0.61282
15:46:16|0.61282
15:46:17|0.61282
15:46:18|0.61282
15:46:19|0.61282
15:46:20|0.61282
15:46:21|0.61282
15:46:22|0.61282
15:46:23|0.61282
15:46:25|0.61282
15:46:25|0.61254
15:46:26|0.61225
15:46:27|0.61225
15:46:28|0.61225
15:46:30|0.61225
15:46:30|0.61225
15:46:31|0.61225
15:46:32|0.61225
15:46:34|0.61254
15:46:35|0.61254
15:46:36|0.61254
15:46:37|0.61254
15:46:38|0.61254
15:46:38|0.61254
15:46:40|0.61254
15:46:42|0.61254
15:46:43|0.61254
15:46:44|0.61254
15:46:45|0.61254
15:46:46|0.61299
15:46:47|0.61299
15:46:48|0.61299
15:46:50|0.61225
15:46:50|0.61225
15:46:51|0.61225
15:46:53|0.61225
15:46:53|0.61225
15:46:55|0.61225
15:46:55|0.61225
15:46:57|0.61275
15:46:58|0.61275
15:46:59|0.61163
15:47:00|0.61163
15:47:01|0.61163
15:47:02|0.61163
15:47:03|0.61163
15:47:04|0.61163
15:47:05|0.61163
15:47:06|0.61163
15:47:07|0.61163
15:47:08|0.61163
15:47:09|0.61146
15:47:10|0.61146
15:47:11|0.61146
15:47:12|0.61185
15:47:13|0.61185
15:47:14|0.61185
15:47:15|0.61185
15:47:16|0.61185
15:47:17|0.61185
15:47:18|0.61185
15:47:19|0.61185
15:47:21|0.61188
15:47:21|0.61188
15:47:22|0.61188
15:47:23|0.61152
15:47:24|0.61152
15:47:25|0.61152
15:47:26|0.61152
15:47:27|0.61152
15:47:29|0.61152
15:47:29|0.61152
15:47:30|0.61152
15:47:31|0.61224
15:47:33|0.61224
15:47:33|0.61185
15:47:34|0.61245
15:47:35|0.61245
15:47:37|0.61245
15:47:37|0.61245
15:47:39|0.61245
15:47:40|0.61244
15:47:41|0.61244
15:47:42|0.61244
15:47:43|0.61244
15:47:44|0.61231
15:47:45|0.61231
15:47:46|0.61231
15:47:47|0.61231
15:47:48|0.61231
15:47:50|0.61231
15:47:50|0.61285
15:47:51|0.61285
15:47:52|0.61231
15:47:53|0.61231
15:47:54|0.61231
15:47:55|0.61231
15:47:56|0.61231
15:47:58|0.61231
15:47:59|0.61231
15:47:59|0.61231
15:48:00|0.61231
15:48:01|0.61231
15:48:02|0.61231
15:48:04|0.61231
15:48:04|0.61231
15:48:05|0.61231
15:48:06|0.61252
15:48:07|0.61252
15:48:08|0.61252
15:48:09|0.61252
15:48:11|0.61252
15:48:11|0.61252
15:48:12|0.61231
15:48:14|0.61231
15:48:15|0.61231
15:48:16|0.61231
15:48:17|0.61231
15:48:18|0.61231
15:48:19|0.61231
15:48:21|0.61231
15:48:21|0.61202
15:48:23|0.61185
15:48:23|0.61185
15:48:25|0.61185
15:48:26|0.61185
15:48:26|0.61185
15:48:28|0.61185
15:48:28|0.61185
15:48:30|0.61185
15:48:31|0.61185
15:48:32|0.61185
15:48:33|0.61185
15:48:34|0.61185
15:48:35|0.61185
15:48:36|0.61191
15:48:37|0.61191
15:48:38|0.61191
15:48:39|0.61191
15:48:40|0.61156
15:48:41|0.61156
15:48:43|0.612
15:48:44|0.612
15:48:45|0.612
15:48:46|0.612
15:48:47|0.612
15:48:48|0.612
15:48:50|0.612
15:48:50|0.61205
15:48:51|0.61205
15:48:52|0.61205
15:48:53|0.61205
15:48:54|0.61205
15:48:55|0.61205
15:48:56|0.61205
15:48:57|0.61205
15:48:58|0.61205
15:48:59|0.6122
15:49:00|0.6122
15:49:01|0.6122
15:49:02|0.6122
15:49:03|0.6123
15:49:04|0.6123
15:49:06|0.6123
15:49:07|0.6123
15:49:08|0.6123
15:49:09|0.6123
15:49:09|0.6123
15:49:10|0.6123
15:49:12|0.6123
15:49:12|0.6123
15:49:14|0.6123
15:49:14|0.6123
15:49:15|0.6123
15:49:17|0.6123
15:49:17|0.6123
15:49:19|0.6123
15:49:20|0.6123
15:49:21|0.6123
15:49:22|0.6123
15:49:23|0.61227
15:49:24|0.61097
15:49:25|0.61083
15:49:26|0.61081
15:49:27|0.61081
15:49:28|0.61145
15:49:29|0.61145
15:49:30|0.61145
15:49:31|0.6106
15:49:32|0.6106
15:49:33|0.6106
15:49:34|0.6106
15:49:35|0.6106
15:49:36|0.61022
15:49:38|0.61008
15:49:38|0.61059
15:49:39|0.61059
15:49:40|0.61059
15:49:42|0.61059
15:49:43|0.61059
15:49:44|0.61059
15:49:46|0.61059
15:49:46|0.61001
15:49:48|0.61001
15:49:49|0.61032
15:49:50|0.61032
15:49:52|0.61032
15:49:52|0.61025
15:49:54|0.61025
15:49:55|0.61025
15:49:56|0.61025
15:49:57|0.61025
15:49:58|0.61025
15:49:59|0.61
15:50:00|0.61
15:50:01|0.60982
15:50:02|0.60982
15:50:03|0.60982
15:50:04|0.60982
15:50:05|0.60982
15:50:06|0.61
15:50:07|0.61
15:50:08|0.61025
15:50:09|0.61059
15:50:09|0.61027
15:50:11|0.61027
15:50:12|0.61027
15:50:13|0.61027
15:50:14|0.61027
15:50:15|0.61027
15:50:16|0.61027
15:50:17|0.61027
15:50:18|0.61027
15:50:19|0.61027
15:50:20|0.60968
15:50:21|0.60968
15:50:22|0.60968
15:50:23|0.60968
15:50:24|0.60958
15:50:25|0.60958
15:50:27|0.60958
15:50:27|0.6094
15:50:28|0.6094
15:50:29|0.6094
15:50:31|0.60904
15:50:31|0.60904
15:50:32|0.60904
15:50:34|0.60904
15:50:34|0.60902
15:50:35|0.60902
15:50:36|0.60902
15:50:37|0.60902
15:50:39|0.60902
15:50:39|0.60904
15:50:40|0.60904
15:50:41|0.60904
15:50:43|0.60904
15:50:44|0.60904
15:50:45|0.60904
15:50:47|0.60904
15:50:47|0.60904
15:50:48|0.60904
15:50:50|0.60904
15:50:51|0.60904
15:50:52|0.60904
15:50:53|0.60904
15:50:54|0.60904
15:50:54|0.60904
15:50:56|0.60959
15:50:57|0.60959
15:50:58|0.60959
15:50:59|0.60959
15:51:01|0.60959
15:51:02|0.60959
15:51:02|0.60959
15:51:04|0.60959
15:51:05|0.60959
15:51:06|0.60959
15:51:07|0.60959
15:51:09|0.60959
15:51:09|0.60959
15:51:10|0.60929
15:51:11|0.60929
15:51:12|0.60923
15:51:13|0.60923
15:51:14|0.60923
15:51:15|0.60929
15:51:16|0.61007
15:51:17|0.61007
15:51:18|0.61007
15:51:19|0.60999
15:51:20|0.60999
15:51:21|0.60999
15:51:23|0.60999
15:51:24|0.60999
15:51:25|0.60999
15:51:25|0.60999
15:51:26|0.60999
15:51:27|0.60999
15:51:28|0.60999
15:51:29|0.60999
15:51:31|0.60999
15:51:31|0.60999
15:51:33|0.60999
15:51:33|0.60999
15:51:34|0.60999
15:51:35|0.60999
15:51:36|0.60999
15:51:38|0.60999
15:51:38|0.60999
15:51:39|0.61021
15:51:40|0.61117
15:51:41|0.61117
15:51:43|0.61117
15:51:44|0.61061
15:51:45|0.60968
15:51:46|0.60968
15:51:47|0.6091
15:51:48|0.60975
15:51:49|0.61033
15:51:50|0.61092
15:51:51|0.61058
15:51:52|0.61058
15:51:53|0.61058
15:51:54|0.61058
15:51:56|0.61058
15:51:56|0.61058
15:51:57|0.61058
15:51:58|0.61063
15:51:59|0.61063
15:52:00|0.61063
15:52:01|0.61063
15:52:02|0.61063
15:52:04|0.61063
15:52:04|0.61063
15:52:06|0.61063
15:52:07|0.61063
15:52:08|0.61063
15:52:09|0.61063
15:52:10|0.61063
15:52:11|0.61063
15:52:12|0.61026
15:52:13|0.61026
15:52:14|0.60991
15:52:15|0.61054
15:52:16|0.6109
15:52:17|0.6109
15:52:18|0.6109
15:52:19|0.6109
15:52:21|0.6109
15:52:21|0.6109
15:52:22|0.6109
15:52:23|0.6109
15:52:24|0.61051
15:52:25|0.61074
15:52:26|0.61074
15:52:27|0.61074
15:52:28|0.61074
15:52:30|0.61074
15:52:30|0.611
15:52:32|0.61151
15:52:32|0.61151
15:52:33|0.61103
15:52:34|0.61143
15:52:35|0.61143
15:52:36|0.61089
15:52:38|0.61089
15:52:39|0.61089
15:52:39|0.61089
15:52:40|0.61089
15:52:41|0.61089
15:52:42|0.61089
15:52:43|0.61092
15:52:45|0.61092
15:52:46|0.61092
15:52:47|0.61092
15:52:48|0.61092
15:52:49|0.61092
15:52:50|0.61092
15:52:51|0.61092
15:52:53|0.61092
15:52:54|0.61092
15:52:55|0.61092
15:52:56|0.61092
15:52:57|0.61092
15:52:58|0.61081
15:52:58|0.61081
15:53:00|0.61081
15:53:01|0.61225
15:53:02|0.61225
15:53:03|0.61225
15:53:04|0.61225
15:53:05|0.61225
15:53:06|0.61225
15:53:07|0.61225
15:53:08|0.61225
15:53:09|0.61225
15:53:10|0.61225
15:53:11|0.61225
15:53:12|0.61225
15:53:13|0.61225
15:53:14|0.61225
15:53:15|0.61225
15:53:16|0.61225
15:53:17|0.61225
15:53:18|0.61225
15:53:19|0.61069
15:53:20|0.61069
15:53:21|0.61069
15:53:22|0.61124
15:53:23|0.61124
15:53:24|0.61124
15:53:25|0.6099
15:53:26|0.61023
15:53:27|0.61023
15:53:28|0.61023
15:53:29|0.6099
15:53:31|0.6099
15:53:31|0.60999
15:53:32|0.60979
15:53:33|0.60979
15:53:34|0.60979
15:53:35|0.61005
15:53:36|0.61005
15:53:37|0.61005
15:53:38|0.61005
15:53:39|0.60993
15:53:40|0.60995
15:53:41|0.60995
15:53:42|0.60995
15:53:43|0.61038
15:53:44|0.61038
15:53:46|0.61038
15:53:46|0.61038
15:53:47|0.61103
15:53:49|0.61063
15:53:49|0.61063
15:53:51|0.61063
15:53:52|0.61063
15:53:54|0.61063
15:53:54|0.61063
15:53:55|0.61103
15:53:57|0.61044
15:53:58|0.61044
15:53:59|0.61044
15:54:01|0.61044
15:54:01|0.61044
15:54:02|0.61044
15:54:03|0.61044
15:54:05|0.61019
15:54:06|0.61043
15:54:06|0.61043
15:54:08|0.61043
15:54:09|0.61041
15:54:09|0.61041
15:54:10|0.61041
15:54:12|0.61013
15:54:12|0.61013
15:54:14|0.61039
15:54:15|0.61013
15:54:15|0.61013
15:54:17|0.61013
15:54:17|0.61013
15:54:18|0.61013
15:54:19|0.61013
15:54:21|0.61013
15:54:22|0.61013
15:54:22|0.61043
15:54:23|0.61043
15:54:24|0.61043
15:54:26|0.61044
15:54:26|0.61044
15:54:27|0.61044
15:54:29|0.61025
15:54:29|0.61025
15:54:31|0.61025
15:54:31|0.61039
15:54:33|0.61044
15:54:33|0.61044
15:54:35|0.61044
15:54:36|0.61044
15:54:36|0.61044
15:54:37|0.61044
15:54:38|0.61044
15:54:40|0.61044
15:54:40|0.61044
15:54:41|0.61044
15:54:42|0.61044
15:54:43|0.61044
15:54:45|0.61044
15:54:45|0.61043
15:54:47|0.61043
15:54:48|0.61043
15:54:49|0.61043
15:54:50|0.61043
15:54:51|0.61043
15:54:52|0.61043
15:54:53|0.61044
15:54:54|0.61108
15:54:55|0.61108
15:54:56|0.61108
15:54:58|0.61108
15:54:58|0.61108
15:55:00|0.61108
15:55:01|0.61108
15:55:02|0.61108
15:55:03|0.61108
15:55:04|0.61108
15:55:05|0.61108
15:55:06|0.61108
15:55:07|0.6115
15:55:08|0.6115
15:55:09|0.61116
15:55:10|0.61116
15:55:11|0.61116
15:55:12|0.61116
15:55:13|0.61116
15:55:14|0.61116
15:55:15|0.61116
15:55:16|0.61116
15:55:17|0.61116
15:55:18|0.61116
15:55:19|0.61116
15:55:20|0.61116
15:55:21|0.6118
15:55:22|0.6118
15:55:23|0.61224
15:55:24|0.61224
15:55:25|0.61224
15:55:26|0.61224
15:55:27|0.61224
15:55:28|0.61224
15:55:29|0.61224
15:55:30|0.61162
15:55:31|0.61162
15:55:32|0.61162
15:55:33|0.61162
15:55:34|0.6115
15:55:35|0.6115
15:55:36|0.61108
15:55:37|0.61108
15:55:38|0.61108
15:55:39|0.61038
15:55:40|0.61038
15:55:42|0.61038
15:55:42|0.61038
15:55:43|0.61038
15:55:44|0.61038
15:55:45|0.61025
15:55:47|0.61025
15:55:48|0.61025
15:55:49|0.61025
15:55:51|0.61025
15:55:51|0.61025
15:55:52|0.61025
15:55:53|0.61025
15:55:54|0.61069
15:55:55|0.61069
15:55:56|0.61069
15:55:57|0.61069
15:55:58|0.61069
15:55:59|0.61111
15:56:00|0.61111
15:56:01|0.61111
15:56:02|0.61132
15:56:04|0.61132
15:56:04|0.61132
15:56:06|0.61132
15:56:07|0.61132
15:56:08|0.61132
15:56:09|0.61132
15:56:10|0.61166
15:56:11|0.61166
15:56:12|0.61166
15:56:13|0.61152
15:56:14|0.61152
15:56:15|0.61152
15:56:16|0.61132
15:56:17|0.61132
15:56:19|0.61132
15:56:19|0.61188
15:56:20|0.61188
15:56:21|0.61187
15:56:22|0.61187
15:56:23|0.61187
15:56:24|0.61187
15:56:25|0.61182
15:56:26|0.61182
15:56:27|0.61182
15:56:28|0.61182
15:56:29|0.61182
15:56:30|0.61182
15:56:31|0.61182
15:56:32|0.61182
15:56:33|0.61182
15:56:34|0.61182
15:56:35|0.61182
15:56:36|0.61182
15:56:37|0.61105
15:56:38|0.61105
15:56:39|0.61105
15:56:40|0.61105
15:56:41|0.61105
15:56:42|0.61178
15:56:43|0.61178
15:56:44|0.61178
15:56:46|0.61178
15:56:46|0.61181
15:56:47|0.61181
15:56:49|0.61181
15:56:50|0.61181
15:56:51|0.61181
15:56:52|0.61181
15:56:53|0.61148
15:56:55|0.61148
15:56:55|0.61148
15:56:56|0.61148
15:56:58|0.61148
15:56:59|0.61147
15:56:59|0.61147
15:57:01|0.61127
15:57:02|0.61127
15:57:03|0.61127
15:57:04|0.61171
15:57:05|0.61171
15:57:06|0.61171
15:57:07|0.61171
15:57:08|0.61171
15:57:10|0.61127
15:57:10|0.61103
15:57:11|0.61103
15:57:12|0.61039
15:57:13|0.61039
15:57:14|0.61039
15:57:16|0.61121
15:57:16|0.61121
15:57:17|0.61121
15:57:18|0.61121
15:57:19|0.61121
15:57:20|0.61121
15:57:21|0.61099
15:57:22|0.61099
15:57:23|0.61099
15:57:25|0.61099
15:57:25|0.61099
15:57:26|0.61099
15:57:27|0.61099
15:57:28|0.61099
15:57:29|0.61099
15:57:30|0.61099
15:57:31|0.61099
15:57:33|0.61099
15:57:33|0.61099
15:57:34|0.61099
15:57:36|0.61099
15:57:36|0.61099
15:57:37|0.61099
15:57:38|0.61099
15:57:39|0.61099
15:57:41|0.61099
15:57:41|0.61099
15:57:43|0.61099
15:57:44|0.61099
15:57:44|0.61099
15:57:46|0.61099
15:57:47|0.61099
15:57:48|0.61099
15:57:49|0.61099
15:57:51|0.61043
15:57:51|0.61043
15:57:52|0.61043
15:57:54|0.61043
15:57:54|0.61043
15:57:56|0.61043
15:57:57|0.61043
15:57:57|0.61043
15:57:59|0.61043
15:58:00|0.61043
15:58:01|0.61043
15:58:02|0.61043
15:58:03|0.61043
15:58:04|0.61043
15:58:05|0.61043
15:58:06|0.61043
15:58:07|0.61025
15:58:09|0.61025
15:58:09|0.61042
15:58:10|0.61042
15:58:11|0.61073
15:58:12|0.61073
15:58:13|0.61035
15:58:14|0.61035
15:58:15|0.61018
15:58:16|0.61018
15:58:18|0.61018
15:58:18|0.61018
15:58:20|0.61018
15:58:21|0.61018
15:58:21|0.61018
15:58:23|0.61037
15:58:24|0.61013
15:58:25|0.60985
15:58:25|0.60951
15:58:26|0.60951
15:58:27|0.60951
15:58:29|0.60951
15:58:30|0.60964
15:58:31|0.60964
15:58:32|0.60964
15:58:33|0.60966
15:58:33|0.60966
15:58:35|0.60966
15:58:36|0.60966
15:58:37|0.60966
15:58:37|0.60973
15:58:39|0.60973
15:58:40|0.60973
15:58:40|0.60973
15:58:42|0.60973
15:58:42|0.60973
15:58:44|0.60973
15:58:45|0.60968
15:58:46|0.61
15:58:47|0.61
15:58:48|0.60988
15:58:49|0.61009
15:58:50|0.61009
15:58:52|0.61035
15:58:52|0.61035
15:58:53|0.61039
15:58:54|0.61039
15:58:56|0.61034
15:58:57|0.61034
15:58:57|0.61031
15:58:59|0.61031
15:59:00|0.61031
15:59:00|0.61045
15:59:01|0.61051
15:59:03|0.61051
15:59:03|0.61065
15:59:04|0.61062
15:59:06|0.61012
15:59:06|0.61012
15:59:08|0.61012
15:59:09|0.61012
15:59:10|0.61012
15:59:11|0.61012
15:59:12|0.61012
15:59:13|0.61012
15:59:13|0.61012
15:59:15|0.61037
15:59:16|0.61037
15:59:17|0.61037
15:59:18|0.61012
15:59:19|0.61012
15:59:20|0.61012
15:59:21|0.61
15:59:22|0.61
15:59:23|0.61
15:59:24|0.61
15:59:25|0.61061
15:59:26|0.61104
15:59:27|0.61073
15:59:28|0.61073
15:59:29|0.61073
15:59:30|0.61073
15:59:31|0.61073
15:59:32|0.61008
15:59:33|0.61008
15:59:34|0.61008
15:59:35|0.61008
15:59:36|0.61001
15:59:37|0.60996
15:59:38|0.60995
15:59:39|0.61
15:59:40|0.61
15:59:41|0.61
15:59:42|0.60965
15:59:43|0.60965
15:59:44|0.60965
15:59:45|0.60965
15:59:46|0.60965
15:59:47|0.60965
15:59:48|0.60965
15:59:49|0.60965
15:59:50|0.60965
15:59:52|0.60965
15:59:53|0.60965
15:59:53|0.60965
15:59:55|0.60965
15:59:55|0.60965
15:59:57|0.60965
15:59:58|0.60965
15:59:59|0.60965
16:00:00|0.60995
16:00:01|0.60995
16:00:02|0.60995
16:00:03|0.60995
16:00:05|0.60995
16:00:05|0.60995
16:00:06|0.60995
16:00:08|0.60981
16:00:09|0.60981
16:00:10|0.60981
16:00:10|0.60981
16:00:12|0.60981
16:00:12|0.60991
16:00:14|0.61
16:00:15|0.60999
16:00:15|0.60995
16:00:17|0.60995
16:00:18|0.60995
16:00:19|0.6097
16:00:21|0.61
16:00:22|0.60968
16:00:22|0.60968
16:00:23|0.60968
16:00:25|0.60968
16:00:26|0.60992
16:00:26|0.60992
16:00:28|0.61
16:00:29|0.61
16:00:30|0.61
16:00:31|0.61
16:00:32|0.61
16:00:33|0.61
16:00:34|0.61
16:00:34|0.61
16:00:36|0.61
16:00:37|0.61
16:00:38|0.61
16:00:38|0.61
16:00:40|0.61
16:00:40|0.61
16:00:42|0.61
16:00:43|0.61
16:00:43|0.61
16:00:45|0.61
16:00:45|0.61
16:00:47|0.61
16:00:48|0.61
16:00:49|0.61
16:00:50|0.61
16:00:51|0.61
16:00:52|0.61
16:00:53|0.61
16:00:55|0.61
16:00:56|0.61
16:00:57|0.61
16:00:59|0.61
16:00:59|0.61
16:01:00|0.61084
16:01:01|0.61067
16:01:02|0.61067
16:01:03|0.61058
16:01:04|0.61058
16:01:05|0.61058
16:01:06|0.61059
16:01:07|0.61059
16:01:09|0.61059
16:01:09|0.61133
16:01:11|0.61063
16:01:12|0.61063
16:01:12|0.61061
16:01:14|0.61113
16:01:15|0.61113
16:01:15|0.61113
16:01:16|0.61113
16:01:18|0.61113
16:01:19|0.61113
16:01:20|0.61113
16:01:21|0.61113
16:01:22|0.61113
16:01:23|0.61113
16:01:24|0.61113
16:01:25|0.61113
16:01:26|0.61113
16:01:27|0.61015
16:01:28|0.61059
16:01:29|0.61059
16:01:30|0.61059
16:01:31|0.61091
16:01:32|0.61091
16:01:33|0.61091
16:01:34|0.61091
16:01:35|0.61091
16:01:36|0.61091
16:01:37|0.61091
16:01:38|0.61091
16:01:39|0.61091
16:01:40|0.61091
16:01:41|0.61091
16:01:42|0.61091
16:01:43|0.61091
16:01:44|0.61099
16:01:45|0.60994
16:01:46|0.60994
16:01:47|0.60955
16:01:48|0.60955
16:01:49|0.60955
16:01:50|0.60955
16:01:51|0.60955
16:01:52|0.60955
16:01:54|0.60955
16:01:55|0.61013
16:01:56|0.61013
16:01:57|0.61013
16:01:57|0.61013
16:01:59|0.61013
16:02:00|0.61013
16:02:01|0.61013
16:02:02|0.61013
16:02:03|0.61013
16:02:04|0.61013
16:02:05|0.61013
16:02:06|0.61013
16:02:07|0.60955
16:02:08|0.60955
16:02:09|0.6095
16:02:10|0.60925
16:02:11|0.60943
16:02:12|0.60952
16:02:13|0.61074
16:02:14|0.61043
16:02:15|0.61077
16:02:16|0.61077
16:02:17|0.61077
16:02:18|0.61077
16:02:19|0.61077
16:02:20|0.61037
16:02:21|0.61037
16:02:22|0.61037
16:02:24|0.61037
16:02:24|0.60973
16:02:25|0.60973
16:02:27|0.60973
16:02:27|0.60953
16:02:29|0.60953
16:02:29|0.60953
16:02:30|0.60953
16:02:31|0.61009
16:02:32|0.61009
16:02:33|0.61009
16:02:34|0.6092
16:02:35|0.6092
16:02:37|0.60953
16:02:37|0.60953
16:02:39|0.60953
16:02:39|0.60953
16:02:41|0.6092
16:02:42|0.6092
16:02:42|0.6091
16:02:44|0.6091
16:02:45|0.60954
16:02:45|0.60907
16:02:46|0.60907
16:02:48|0.60907
16:02:49|0.60907
16:02:50|0.6091
16:02:51|0.60974
16:02:52|0.60974
16:02:53|0.60974
16:02:54|0.60974
16:02:55|0.61
16:02:56|0.61
16:02:57|0.61
16:02:58|0.61
16:03:00|0.61
16:03:01|0.61
16:03:02|0.61
16:03:03|0.61
16:03:04|0.61
16:03:04|0.61
16:03:06|0.61
16:03:07|0.60955
16:03:08|0.60955
16:03:09|0.60955
16:03:10|0.60917
16:03:11|0.60953
16:03:12|0.60953
16:03:13|0.6099
16:03:14|0.6099
16:03:16|0.6099
16:03:17|0.6099
16:03:17|0.6099
16:03:18|0.6099
16:03:20|0.6099
16:03:21|0.6099
16:03:21|0.60999
16:03:22|0.60969
16:03:23|0.60969
16:03:25|0.60969
16:03:26|0.60969
16:03:26|0.60978
16:03:27|0.6093
16:03:28|0.60991
16:03:30|0.60991
16:03:30|0.60991
16:03:32|0.60951
16:03:33|0.60951
16:03:33|0.60986
16:03:34|0.60957
16:03:35|0.60957
16:03:36|0.60954
16:03:37|0.60954
16:03:38|0.60963
16:03:39|0.60963
16:03:41|0.6099
16:03:41|0.61025
16:03:42|0.60984
16:03:43|0.60984
16:03:45|0.60984
16:03:46|0.61054
16:03:47|0.61054
16:03:47|0.61049
16:03:48|0.61049
16:03:50|0.60984
16:03:50|0.60984
16:03:51|0.61025
16:03:52|0.61039
16:03:53|0.61039
16:03:55|0.61001
16:03:56|0.61001
16:03:57|0.61001
16:03:59|0.61001
16:04:00|0.61001
16:04:01|0.61001
16:04:03|0.61001
16:04:03|0.61001
16:04:05|0.61037
16:04:06|0.61011
16:04:07|0.61036
16:04:08|0.61036
16:04:09|0.61036
16:04:10|0.61036
16:04:11|0.61036
16:04:12|0.61036
16:04:13|0.60962
16:04:14|0.60962
16:04:15|0.60962
16:04:16|0.6101
16:04:17|0.6101
16:04:18|0.6101
16:04:19|0.61011
16:04:20|0.61011
16:04:21|0.61011
16:04:22|0.61011
16:04:23|0.6101
16:04:24|0.6101
16:04:25|0.6101
16:04:27|0.61011
16:04:27|0.61011
16:04:28|0.61011
16:04:30|0.60902
16:04:30|0.60902
16:04:31|0.60902
16:04:32|0.60902
16:04:33|0.60956
16:04:35|0.60976
16:04:35|0.60976
16:04:36|0.60976
16:04:37|0.60976
16:04:38|0.60903
16:04:39|0.60903
16:04:40|0.60956
16:04:41|0.60956
16:04:42|0.60942
16:04:43|0.60942
16:04:44|0.60942
16:04:45|0.60942
16:04:46|0.60942
16:04:47|0.60942
16:04:48|0.60942
16:04:49|0.60942
16:04:50|0.60942
16:04:51|0.60942
16:04:52|0.60942
16:04:53|0.60942
16:04:54|0.60942
16:04:56|0.60942
16:04:57|0.60942
16:04:58|0.60942
16:05:00|0.60985
16:05:00|0.60985
16:05:01|0.60985
16:05:02|0.60942
16:05:03|0.60942
16:05:05|0.60942
16:05:06|0.60979
16:05:07|0.60979
16:05:08|0.60979
16:05:09|0.60979
16:05:10|0.60979
16:05:11|0.60979
16:05:12|0.60979
16:05:12|0.60979
16:05:14|0.60979
16:05:15|0.60979
16:05:16|0.60979
16:05:16|0.60979
16:05:18|0.60979
16:05:19|0.60979
16:05:20|0.60979
16:05:21|0.60979
16:05:22|0.60979
16:05:23|0.60979
16:05:24|0.60979
16:05:25|0.60979
16:05:26|0.60979
16:05:27|0.60979
16:05:28|0.60979
16:05:29|0.60901
16:05:30|0.60901
16:05:31|0.60901
16:05:32|0.60901
16:05:33|0.60901
16:05:34|0.60901
16:05:35|0.60901
16:05:36|0.60882
16:05:37|0.609
16:05:38|0.609
16:05:39|0.60901
16:05:40|0.609
16:05:41|0.609
16:05:42|0.60855
16:05:43|0.60807
16:05:44|0.60807
16:05:45|0.60801
16:05:46|0.60785
16:05:47|0.60715
16:05:48|0.607
16:05:49|0.607
16:05:50|0.607
16:05:51|0.60691
16:05:52|0.60684
16:05:53|0.60684
16:05:54|0.607
16:05:55|0.607
16:05:56|0.60785
16:05:58|0.60877
16:05:58|0.60838
16:05:59|0.60847
16:06:00|0.60852
16:06:01|0.60852
16:06:02|0.60852
16:06:03|0.60852
16:06:04|0.60852
16:06:05|0.60852
16:06:06|0.60852
16:06:08|0.60852
16:06:09|0.60832
16:06:10|0.60832
16:06:11|0.60832
16:06:12|0.60832
16:06:13|0.60832
16:06:14|0.60832
16:06:15|0.60832
16:06:16|0.60832
16:06:17|0.60855
16:06:18|0.60855
16:06:19|0.60855
16:06:20|0.60855
16:06:21|0.60855
16:06:22|0.60895
16:06:23|0.60895
16:06:24|0.60895
16:06:25|0.60895
16:06:26|0.60895
16:06:27|0.60855
16:06:28|0.60855
16:06:29|0.60855
16:06:30|0.60921
16:06:31|0.60924
16:06:32|0.60962
16:06:33|0.60973
16:06:34|0.60928
16:06:35|0.61016
16:06:36|0.60984
16:06:37|0.60984
16:06:38|0.60968
16:06:39|0.60968
16:06:40|0.61037
16:06:41|0.61049
16:06:42|0.61035
16:06:43|0.61035
16:06:44|0.61035
16:06:45|0.61035
16:06:47|0.61039
16:06:47|0.61037
16:06:48|0.61037
16:06:49|0.60985
16:06:51|0.60985
16:06:51|0.60985
16:06:52|0.60985
16:06:54|0.60985
16:06:55|0.61019
16:06:56|0.61019
16:06:57|0.60953
16:06:58|0.60968
16:07:00|0.60968
16:07:01|0.60906
16:07:02|0.60975
16:07:02|0.60975
16:07:03|0.60975
16:07:05|0.60975
16:07:06|0.60975
16:07:07|0.60975
16:07:08|0.60975
16:07:09|0.60975
16:07:10|0.60975
16:07:11|0.60975
16:07:12|0.60975
16:07:13|0.6101
16:07:14|0.6101
16:07:16|0.61015
16:07:16|0.61015
16:07:17|0.6101
16:07:18|0.6101
16:07:19|0.6101
16:07:20|0.6101
16:07:21|0.6101
16:07:22|0.6101
16:07:23|0.6101
16:07:24|0.61018
16:07:25|0.61018
16:07:27|0.61018
16:07:27|0.61018
16:07:28|0.61018
16:07:29|0.61018
16:07:30|0.61018
16:07:32|0.61018
16:07:32|0.61018
16:07:33|0.61018
16:07:34|0.61018
16:07:35|0.61018
16:07:37|0.61018
16:07:37|0.61018
16:07:38|0.61018
16:07:39|0.61
16:07:40|0.61
16:07:42|0.61
16:07:42|0.61
16:07:43|0.61
16:07:44|0.61
16:07:45|0.61
16:07:47|0.61
16:07:47|0.61
16:07:48|0.60983
16:07:49|0.61019
16:07:50|0.61019
16:07:51|0.61019
16:07:52|0.61019
16:07:53|0.61019
16:07:54|0.61019
16:07:55|0.61017
16:07:56|0.61019
16:07:58|0.61019
16:07:59|0.61019
16:08:00|0.61019
16:08:01|0.61092
16:08:03|0.61152
16:08:04|0.612
16:08:05|0.61199
16:08:06|0.61228
16:08:07|0.61228
16:08:08|0.61202
16:08:09|0.61234
16:08:10|0.6132
16:08:11|0.61305
16:08:12|0.6135
16:08:13|0.6135
16:08:14|0.61361
16:08:15|0.61305
16:08:16|0.61305
16:08:18|0.61305
16:08:18|0.61252
16:08:19|0.61252
16:08:20|0.61275
16:08:21|0.61275
16:08:22|0.61275
16:08:23|0.61204
16:08:25|0.61204
16:08:25|0.61045
16:08:26|0.61119
16:08:27|0.61151
16:08:28|0.61197
16:08:29|0.61236
16:08:30|0.61144
16:08:31|0.61144
16:08:32|0.61096
16:08:33|0.61096
16:08:35|0.61096
16:08:35|0.61096
16:08:36|0.61203
16:08:37|0.61203
16:08:38|0.612
16:08:40|0.612
16:08:40|0.612
16:08:41|0.612
16:08:42|0.612
16:08:43|0.61196
16:08:44|0.61196
16:08:45|0.612
16:08:46|0.614
16:08:47|0.6132
16:08:48|0.613
16:08:49|0.61292
16:08:50|0.61292
16:08:51|0.61292
16:08:52|0.61263
16:08:53|0.61263
16:08:54|0.61263
16:08:55|0.61263
16:08:56|0.61339
16:08:58|0.61328
16:08:58|0.61328
16:08:59|0.61347
16:09:00|0.61347
16:09:02|0.61347
16:09:03|0.61347
16:09:05|0.61386
16:09:05|0.61386
16:09:06|0.61406
16:09:07|0.61406
16:09:08|0.61347
16:09:10|0.61418
16:09:11|0.61418
16:09:12|0.61448
16:09:13|0.61448
16:09:14|0.61453
16:09:14|0.61442
16:09:15|0.61442
16:09:17|0.61442
16:09:18|0.61442
16:09:19|0.61442
16:09:20|0.61456
16:09:21|0.6142
16:09:23|0.6142
16:09:23|0.61446
16:09:24|0.61453
16:09:25|0.61466
16:09:26|0.61466
16:09:27|0.61466
16:09:28|0.61466
16:09:29|0.61466
16:09:30|0.61448
16:09:31|0.61395
16:09:32|0.61395
16:09:33|0.61434
16:09:34|0.61434
16:09:35|0.61388
16:09:36|0.61462
16:09:37|0.61462
16:09:38|0.61449
16:09:39|0.61449
16:09:40|0.61449
16:09:41|0.61449
16:09:42|0.61445
16:09:43|0.61399
16:09:44|0.61399
16:09:45|0.61388
16:09:46|0.61388
16:09:47|0.61388
16:09:48|0.61395
16:09:49|0.61395
16:09:50|0.61395
16:09:51|0.61395
16:09:52|0.61395
16:09:53|0.61395
16:09:54|0.61345
16:09:55|0.61344
16:09:56|0.61345
16:09:57|0.61345
16:09:58|0.61345
16:10:00|0.61345
16:10:01|0.61345
16:10:02|0.61345
16:10:03|0.61345
16:10:05|0.61345
16:10:05|0.61394
16:10:06|0.61353
16:10:08|0.6137
16:10:09|0.6137
16:10:10|0.6137
16:10:11|0.6137
16:10:12|0.6137
16:10:13|0.6137
16:10:14|0.6137
16:10:15|0.6137
16:10:16|0.6137
16:10:17|0.6137
16:10:18|0.6137
16:10:19|0.6137
16:10:20|0.6137
16:10:21|0.6137
16:10:22|0.61353
16:10:23|0.61353
16:10:24|0.6137
16:10:25|0.6137
16:10:26|0.6137
16:10:27|0.61345
16:10:28|0.61345
16:10:29|0.61345
16:10:30|0.61345
16:10:31|0.61306
16:10:32|0.61306
16:10:33|0.61306
16:10:34|0.61306
16:10:35|0.61306
16:10:37|0.61306
16:10:37|0.61306
16:10:38|0.613
16:10:39|0.613
16:10:40|0.613
16:10:41|0.613
16:10:43|0.61328
16:10:44|0.61328
16:10:44|0.61328
16:10:45|0.61328
16:10:46|0.61287
16:10:47|0.61287
16:10:48|0.61276
16:10:49|0.61276
16:10:51|0.61301
16:10:51|0.61174
16:10:53|0.61174
16:10:54|0.61175
16:10:55|0.612
16:10:55|0.612
16:10:56|0.61175
16:10:58|0.61175
16:10:59|0.61175
16:10:59|0.61175
16:11:00|0.61175
16:11:02|0.61175
16:11:03|0.61175
16:11:05|0.61175
16:11:06|0.61211
16:11:06|0.61211
16:11:08|0.61211
16:11:09|0.61255
16:11:10|0.61255
16:11:11|0.61255
16:11:12|0.61255
16:11:13|0.61255
16:11:14|0.61352
16:11:15|0.61352
16:11:16|0.61352
16:11:17|0.61352
16:11:18|0.61352
16:11:19|0.61352
16:11:20|0.61348
16:11:21|0.61353
16:11:22|0.61353
16:11:23|0.61353
16:11:24|0.61353
16:11:25|0.61394
16:11:26|0.61394
16:11:27|0.61394
16:11:29|0.61394
16:11:29|0.61394
16:11:30|0.61394
16:11:31|0.61394
16:11:32|0.61393
16:11:33|0.61393
16:11:34|0.61393
16:11:35|0.61393
16:11:36|0.61393
16:11:37|0.61393
16:11:38|0.61345
16:11:39|0.61331
16:11:40|0.61331
16:11:41|0.61331
16:11:42|0.61331
16:11:43|0.61331
16:11:44|0.61345
16:11:45|0.61345
16:11:46|0.61345
16:11:47|0.61345
16:11:48|0.61345
16:11:49|0.61345
16:11:50|0.61345
16:11:51|0.61345
16:11:52|0.61345
16:11:53|0.61345
16:11:54|0.61308
16:11:55|0.61308
16:11:56|0.61308
16:11:57|0.61308
16:11:58|0.61308
16:11:59|0.61308
16:12:00|0.61308
16:12:01|0.61308
16:12:03|0.61308
16:12:03|0.61308
16:12:05|0.61308
16:12:05|0.61308
16:12:07|0.61308
16:12:09|0.61308
16:12:09|0.61308
16:12:10|0.61308
16:12:12|0.61396
16:12:13|0.61396
16:12:13|0.61396
16:12:15|0.61396
16:12:16|0.61425
16:12:17|0.61425
16:12:18|0.61425
16:12:19|0.61425
16:12:20|0.61425
16:12:21|0.61425
16:12:22|0.61425
16:12:24|0.61343
16:12:24|0.61343
16:12:25|0.61343
16:12:26|0.61343
16:12:27|0.61343
16:12:28|0.61343
16:12:29|0.61343
16:12:30|0.61343
16:12:31|0.61343
16:12:32|0.61343
16:12:33|0.61343
16:12:34|0.61343
16:12:35|0.61343
16:12:36|0.61333
16:12:37|0.61333
16:12:38|0.61333
16:12:40|0.61333
16:12:41|0.61448
16:12:42|0.61481
16:12:43|0.61481
16:12:44|0.61484
16:12:45|0.61484
16:12:45|0.61485
16:12:47|0.61516
16:12:48|0.6157
16:12:49|0.61527
16:12:50|0.61527
16:12:51|0.61569
16:12:51|0.6161
16:12:53|0.61636
16:12:54|0.61648
16:12:55|0.61822
16:12:56|0.61782
16:12:57|0.61873
16:12:58|0.61803
16:12:59|0.61888
16:13:00|0.6194
16:13:01|0.61868
16:13:02|0.61818
16:13:03|0.61836
16:13:05|0.6183
16:13:05|0.6191
16:13:07|0.61855
16:13:07|0.61855
16:13:09|0.61782
16:13:10|0.61782
16:13:11|0.61703
16:13:12|0.61703
16:13:13|0.61771
16:13:14|0.61771
16:13:15|0.61771
16:13:16|0.61765
16:13:17|0.61765
16:13:18|0.61765
16:13:19|0.61789
16:13:20|0.61771
16:13:21|0.61771
16:13:22|0.61771
16:13:24|0.61751
16:13:24|0.618
16:13:26|0.61728
16:13:26|0.61728
16:13:27|0.61653
16:13:28|0.61697
16:13:29|0.61584
16:13:30|0.61564
16:13:31|0.61564
16:13:32|0.61573
16:13:34|0.61568
16:13:35|0.61439
16:13:35|0.61577
16:13:36|0.61577
16:13:37|0.61665
16:13:38|0.61705
16:13:39|0.61739
16:13:40|0.61573
16:13:41|0.61662
16:13:42|0.61674
16:13:44|0.61674
16:13:44|0.61674
16:13:45|0.6162
16:13:46|0.61584
16:13:47|0.61584
16:13:48|0.61556
16:13:49|0.61556
16:13:50|0.61556
16:13:51|0.61617
16:13:52|0.61617
16:13:53|0.61617
16:13:54|0.61617
16:13:55|0.61617
16:13:56|0.61505
16:13:57|0.61505
16:13:58|0.61505
16:13:59|0.61657
16:14:00|0.6168
16:14:02|0.61687
16:14:02|0.61687
16:14:03|0.61687
16:14:05|0.6173
16:14:06|0.6173
16:14:07|0.6173
16:14:09|0.6173
16:14:09|0.6173
16:14:10|0.6173
16:14:11|0.61648
16:14:12|0.61648
16:14:13|0.61648
16:14:14|0.61648
16:14:16|0.61725
16:14:17|0.61604
16:14:18|0.61604
16:14:19|0.61606
16:14:19|0.61606
16:14:20|0.61606
16:14:22|0.61606
16:14:23|0.61664
16:14:23|0.61664
16:14:24|0.61583
16:14:26|0.61581
16:14:27|0.61581
16:14:28|0.61581
16:14:29|0.61707
16:14:29|0.61707
16:14:31|0.6171
16:14:31|0.61705
16:14:33|0.61705
16:14:33|0.61705
16:14:34|0.61668
16:14:36|0.61668
16:14:37|0.61668
16:14:37|0.61707
16:14:38|0.61707
16:14:39|0.61707
16:14:41|0.61707
16:14:42|0.61707
16:14:42|0.61707
16:14:43|0.61707
16:14:45|0.61707
16:14:45|0.61602
16:14:46|0.61602
16:14:48|0.61602
16:14:49|0.61602
16:14:49|0.617
16:14:50|0.617
16:14:51|0.617
16:14:52|0.617
16:14:53|0.617
16:14:54|0.617
16:14:55|0.61675
16:14:56|0.61675
16:14:58|0.61675
16:14:58|0.61675
16:14:59|0.61539
16:15:00|0.6155
16:15:01|0.6155
16:15:03|0.61561
16:15:04|0.61639
16:15:04|0.61639
16:15:06|0.61639
16:15:07|0.61639
16:15:08|0.61639
16:15:09|0.61639
16:15:11|0.61639
16:15:11|0.61639
16:15:13|0.61639
16:15:13|0.61639
16:15:15|0.61639
16:15:16|0.61675
16:15:17|0.61675
16:15:18|0.61675
16:15:19|0.61675
16:15:20|0.61675
16:15:21|0.61675
16:15:22|0.61674
16:15:23|0.61631
16:15:24|0.61631
16:15:25|0.61631
16:15:26|0.61675
16:15:27|0.61675
16:15:28|0.61675
16:15:29|0.61675
16:15:30|0.61634
16:15:31|0.61544
16:15:32|0.61529
16:15:33|0.61483
16:15:34|0.61483
16:15:35|0.61483
16:15:36|0.61453
16:15:37|0.61453
16:15:38|0.61453
16:15:39|0.61453
16:15:40|0.61453
16:15:41|0.61472
16:15:42|0.61464
16:15:43|0.61517
16:15:44|0.61517
16:15:45|0.61517
16:15:46|0.61515
16:15:47|0.61515
16:15:48|0.61515
16:15:49|0.61515
16:15:50|0.61515
16:15:51|0.61515
16:15:52|0.61371
16:15:54|0.61371
16:15:54|0.61371
16:15:55|0.62
16:15:56|0.62
16:15:58|0.62
16:15:58|0.61956
16:15:59|0.61942
16:16:00|0.61941
16:16:01|0.61955
16:16:02|0.61923
16:16:03|0.61908
16:16:04|0.61884
16:16:05|0.61827
16:16:07|0.61827
16:16:08|0.61827
16:16:09|0.61826
16:16:10|0.61829
16:16:12|0.61845
16:16:12|0.61781
16:16:13|0.61749
16:16:14|0.61722
16:16:16|0.61722
16:16:16|0.61775
16:16:17|0.61775
16:16:18|0.61775
16:16:20|0.61744
16:16:20|0.61744
16:16:22|0.61754
16:16:22|0.61743
16:16:23|0.61743
16:16:25|0.61743
16:16:26|0.61743
16:16:27|0.61788
16:16:28|0.61788
16:16:29|0.61827
16:16:30|0.61827
16:16:31|0.61695
16:16:32|0.61682
16:16:33|0.61819
16:16:33|0.61849
16:16:34|0.6185
16:16:36|0.61865
16:16:37|0.61854
16:16:38|0.6194
16:16:39|0.61929
16:16:40|0.61906
16:16:41|0.61909
16:16:42|0.61913
16:16:43|0.61979
16:16:44|0.61979
16:16:45|0.61979
16:16:46|0.62
16:16:47|0.62021
16:16:48|0.62021
16:16:49|0.62021
16:16:50|0.61939
16:16:51|0.6194
16:16:52|0.61896
16:16:53|0.61942
16:16:54|0.61852
16:16:55|0.61921
16:16:56|0.61921
16:16:57|0.61921
16:16:58|0.61921
16:16:59|0.61921
16:17:00|0.61921
16:17:01|0.61921
16:17:02|0.61809
16:17:03|0.61809
16:17:04|0.61809
16:17:05|0.61809
16:17:06|0.61809
16:17:07|0.61809
16:17:09|0.61809
16:17:10|0.61809
16:17:11|0.61809
16:17:13|0.61809
16:17:14|0.61809
16:17:15|0.61809
16:17:16|0.61809
16:17:17|0.61809
16:17:18|0.61809
16:17:19|0.61809
16:17:20|0.61809
16:17:21|0.61809
16:17:23|0.61809
16:17:23|0.61809
16:17:25|0.61892
16:17:25|0.61892
16:17:26|0.61855
16:17:27|0.61855
16:17:28|0.61845
16:17:29|0.61845
16:17:30|0.61845
16:17:31|0.61845
16:17:33|0.61914
16:17:33|0.61914
16:17:34|0.61914
16:17:36|0.61914
16:17:36|0.61914
16:17:37|0.61914
16:17:38|0.61914
16:17:39|0.61914
16:17:41|0.61914
16:17:41|0.61914
16:17:43|0.61913
16:17:44|0.61913
16:17:44|0.61913
16:17:45|0.61952
16:17:46|0.61952
16:17:48|0.61759
16:17:49|0.61759
16:17:49|0.61759
16:17:51|0.61956
16:17:52|0.61956
16:17:53|0.61956
16:17:54|0.61956
16:17:55|0.61804
16:17:56|0.61804
16:17:57|0.61758
16:17:58|0.61747
16:17:59|0.61747
16:18:00|0.61747
16:18:01|0.61706
16:18:02|0.61706
16:18:03|0.61706
16:18:04|0.61706
16:18:05|0.61706
16:18:06|0.61706
16:18:07|0.61808
16:18:08|0.61808
16:18:09|0.61808
16:18:10|0.61808
16:18:12|0.61808
16:18:12|0.61808
16:18:13|0.61808
16:18:14|0.61808
16:18:16|0.61831
16:18:16|0.61892
16:18:17|0.61847
16:18:19|0.61847
16:18:20|0.61847
16:18:20|0.61847
16:18:21|0.61847
16:18:23|0.61942
16:18:24|0.61942
16:18:24|0.61942
16:18:26|0.61942
16:18:27|0.61942
16:18:28|0.61942
16:18:28|0.61942
16:18:29|0.61942
16:18:30|0.61942
16:18:32|0.61942
16:18:32|0.61884
16:18:33|0.61942
16:18:35|0.61857
16:18:35|0.61857
16:18:37|0.61857
16:18:38|0.61857
16:18:39|0.61848
16:18:40|0.61848
16:18:41|0.61848
16:18:41|0.61848
16:18:42|0.61859
16:18:44|0.61942
16:18:44|0.61942
16:18:45|0.61942
16:18:47|0.61942
16:18:47|0.61942
16:18:49|0.61942
16:18:49|0.61942
16:18:50|0.61942
16:18:51|0.61942
16:18:52|0.61942
16:18:54|0.61942
16:18:55|0.61942
16:18:55|0.61942
16:18:56|0.61942
16:18:58|0.61942
16:18:59|0.61942
16:19:00|0.61928
16:19:01|0.61928
16:19:02|0.61857
16:19:03|0.61942
16:19:04|0.61839
16:19:05|0.61785
16:19:06|0.61785
16:19:07|0.61785
16:19:08|0.61785
16:19:09|0.61785
16:19:10|0.61785
16:19:12|0.61785
16:19:13|0.61785
16:19:14|0.61677
16:19:16|0.61731
16:19:16|0.61731
16:19:17|0.61731
16:19:18|0.6166
16:19:20|0.6166
16:19:20|0.61731
16:19:22|0.61731
16:19:22|0.61731
16:19:23|0.61731
16:19:24|0.61731
16:19:26|0.61731
16:19:27|0.61731
16:19:28|0.61731
16:19:28|0.61731
16:19:30|0.61731
16:19:30|0.61731
16:19:31|0.61668
16:19:33|0.61668
16:19:33|0.61667
16:19:34|0.61667
16:19:36|0.61667
16:19:37|0.61667
16:19:38|0.61667
16:19:39|0.61667
16:19:40|0.61667
16:19:40|0.61667
16:19:41|0.61667
16:19:42|0.61667
16:19:43|0.61731
16:19:44|0.61731
16:19:46|0.61731
16:19:46|0.61731
16:19:47|0.61731
16:19:49|0.61731
16:19:49|0.61731
16:19:51|0.61731
16:19:52|0.61731
16:19:53|0.61731
16:19:54|0.6172
16:19:55|0.617
16:19:56|0.617
16:19:57|0.617
16:19:58|0.617
16:19:59|0.617
16:20:00|0.617
16:20:01|0.6173
16:20:02|0.6173
16:20:03|0.61716
16:20:04|0.6173
16:20:05|0.6173
16:20:06|0.6173
16:20:07|0.6173
16:20:08|0.6173
16:20:09|0.6173
16:20:11|0.6173
16:20:11|0.6173
16:20:13|0.61717
16:20:14|0.61717
16:20:16|0.61717
16:20:16|0.61717
16:20:17|0.61722
16:20:18|0.61722
16:20:19|0.617
16:20:20|0.6163
16:20:21|0.6163
16:20:22|0.6163
16:20:23|0.61672
16:20:24|0.61672
16:20:25|0.61672
16:20:27|0.61672
16:20:27|0.61672
16:20:28|0.61672
16:20:29|0.61672
16:20:30|0.61672
16:20:31|0.61672
16:20:32|0.61672
16:20:33|0.61558
16:20:34|0.61557
16:20:35|0.61553
16:20:36|0.61553
16:20:37|0.61553
16:20:38|0.61553
16:20:39|0.61553
16:20:40|0.61553
16:20:42|0.61553
16:20:42|0.61553
16:20:43|0.61553
16:20:44|0.61553
16:20:45|0.61553
16:20:46|0.61553
16:20:48|0.61627
16:20:49|0.61627
16:20:49|0.61627
16:20:50|0.61627
16:20:51|0.61627
16:20:52|0.61627
16:20:53|0.61627
16:20:54|0.61627
16:20:56|0.61627
16:20:57|0.61627
16:20:57|0.61627
16:20:59|0.61576
16:20:59|0.61576
16:21:00|0.61576
16:21:01|0.61576
16:21:02|0.6163
16:21:04|0.61576
16:21:05|0.61624
16:21:05|0.61624
16:21:06|0.61624
16:21:07|0.61561
16:21:09|0.61561
16:21:10|0.61561
16:21:11|0.61561
16:21:12|0.61561
16:21:13|0.61561
16:21:14|0.61561
16:21:16|0.61561
16:21:16|0.61561
16:21:18|0.61561
16:21:19|0.61561
16:21:20|0.61561
16:21:21|0.61561
16:21:22|0.61561
16:21:23|0.61561
16:21:24|0.61677
16:21:24|0.61749
16:21:26|0.6172
16:21:27|0.6172
16:21:28|0.6172
16:21:29|0.6172
16:21:30|0.6172
16:21:31|0.6172
16:21:32|0.6172
16:21:34|0.6172
16:21:34|0.6172
16:21:35|0.6172
16:21:36|0.6172
16:21:37|0.6172
16:21:38|0.6172
16:21:39|0.6172
16:21:40|0.6172
16:21:41|0.6172
16:21:43|0.6172
16:21:44|0.6172
16:21:44|0.6172
16:21:46|0.61677
16:21:47|0.61677
16:21:48|0.61657
16:21:49|0.61657
16:21:50|0.61657
16:21:51|0.61657
16:21:52|0.61773
16:21:53|0.6173
16:21:54|0.6173
16:21:55|0.6173
16:21:56|0.6173
16:21:57|0.6173
16:21:58|0.6173
16:21:59|0.6173
16:22:00|0.6173
16:22:01|0.6173
16:22:02|0.6173
16:22:03|0.6173
16:22:04|0.6173
16:22:05|0.6173
16:22:06|0.6173
16:22:07|0.6173
16:22:08|0.6173
16:22:09|0.6173
16:22:10|0.6173
16:22:11|0.6173
16:22:12|0.6173
16:22:13|0.6173
16:22:14|0.61697
16:22:16|0.61792
16:22:16|0.61792
16:22:18|0.61792
16:22:19|0.61792
16:22:20|0.61792
16:22:21|0.61792
16:22:22|0.61775
16:22:24|0.61731
16:22:24|0.61731
16:22:25|0.61731
16:22:27|0.61732
16:22:27|0.61732
16:22:29|0.61732
16:22:30|0.61731
16:22:31|0.6173
16:22:33|0.6173
16:22:34|0.6173
16:22:35|0.6173
16:22:36|0.6173
16:22:37|0.6173
16:22:38|0.6173
16:22:39|0.6173
16:22:40|0.6173
16:22:41|0.61743
16:22:42|0.61743
16:22:43|0.61743
16:22:44|0.61743
16:22:44|0.61743
16:22:46|0.61743
16:22:47|0.61743
16:22:47|0.61743
16:22:49|0.61743
16:22:49|0.61743
16:22:51|0.61743
16:22:52|0.61743
16:22:53|0.6173
16:22:54|0.6173
16:22:55|0.61677
16:22:56|0.61677
16:22:57|0.61677
16:22:57|0.61677
16:22:58|0.61677
16:23:00|0.61677
16:23:00|0.61677
16:23:02|0.61677
16:23:03|0.61677
16:23:04|0.61677
16:23:04|0.61677
16:23:06|0.61677
16:23:07|0.61677
16:23:08|0.61638
16:23:09|0.61638
16:23:10|0.61638
16:23:11|0.61638
16:23:12|0.61638
16:23:13|0.61638
16:23:15|0.61638
16:23:16|0.61638
16:23:17|0.61638
16:23:17|0.61638
16:23:19|0.61638
16:23:21|0.61677
16:23:22|0.61669
16:23:22|0.61669
16:23:24|0.61669
16:23:24|0.61669
16:23:26|0.61669
16:23:27|0.61669
16:23:27|0.61669
16:23:29|0.61669
16:23:30|0.61669
16:23:31|0.61669
16:23:32|0.61669
16:23:32|0.61669
16:23:34|0.61669
16:23:35|0.61784
16:23:35|0.61784
16:23:37|0.61784
16:23:38|0.61784
16:23:39|0.61784
16:23:40|0.61784
16:23:41|0.61784
16:23:42|0.61784
16:23:43|0.61784
16:23:44|0.61784
16:23:44|0.61784
16:23:45|0.61784
16:23:46|0.61784
16:23:48|0.61784
16:23:49|0.61784
16:23:50|0.61784
16:23:50|0.61784
16:23:51|0.61784
16:23:53|0.61792
16:23:53|0.6186
16:23:55|0.619
16:23:55|0.61894
16:23:57|0.61894
16:23:58|0.61894
16:23:59|0.61894
16:24:00|0.61894
16:24:01|0.61861
16:24:02|0.61861
16:24:02|0.61861
16:24:04|0.61861
16:24:05|0.61861
16:24:06|0.61861
16:24:06|0.61861
16:24:08|0.61861
16:24:09|0.61785
16:24:10|0.61785
16:24:10|0.61785
16:24:12|0.61785
16:24:13|0.61845
16:24:14|0.61845
16:24:16|0.61845
16:24:17|0.61845
16:24:18|0.61845
16:24:20|0.61845
16:24:20|0.61845
16:24:21|0.61845
16:24:22|0.61845
16:24:23|0.61845
16:24:24|0.61845
16:24:25|0.61845
16:24:26|0.61845
16:24:27|0.61845
16:24:28|0.61845
16:24:30|0.61845
16:24:31|0.61845
16:24:32|0.61845
16:24:33|0.61864
16:24:33|0.61823
16:24:34|0.618
16:24:36|0.618
16:24:37|0.618
16:24:38|0.618
16:24:39|0.618
16:24:39|0.618
16:24:41|0.61822
16:24:42|0.61822
16:24:43|0.61822
16:24:44|0.61822
16:24:45|0.61822
16:24:47|0.61822
16:24:48|0.61822
16:24:49|0.61822
16:24:50|0.618
16:24:50|0.618
16:24:51|0.618
16:24:53|0.61785
16:24:54|0.61785
16:24:55|0.61813
16:24:56|0.61768
16:24:57|0.61768
16:24:58|0.61768
16:24:59|0.61767
16:25:00|0.61767
16:25:01|0.61767
16:25:02|0.61767
16:25:03|0.61767
16:25:04|0.61767
16:25:05|0.61767
16:25:06|0.61767
16:25:07|0.6175
16:25:08|0.6175
16:25:09|0.61824
16:25:10|0.61824
16:25:11|0.61824
16:25:12|0.61852
16:25:13|0.61852
16:25:14|0.61852
16:25:15|0.61852
16:25:17|0.61852
16:25:18|0.61852
16:25:19|0.61852
16:25:20|0.61852
16:25:22|0.61852
16:25:22|0.61852
16:25:23|0.61774
16:25:24|0.61774
16:25:26|0.61774
16:25:26|0.61824
16:25:27|0.61831
16:25:28|0.61831
16:25:29|0.61851
16:25:30|0.61851
16:25:31|0.61851
16:25:32|0.61851
16:25:33|0.61851
16:25:34|0.61807
16:25:35|0.61807
16:25:37|0.61807
16:25:37|0.61851
16:25:38|0.61852
16:25:39|0.61852
16:25:40|0.6179
16:25:41|0.61751
16:25:42|0.61751
16:25:43|0.61751
16:25:44|0.61751
16:25:45|0.61751
16:25:46|0.61751
16:25:47|0.61751
16:25:48|0.61751
16:25:49|0.61751
16:25:50|0.61751
16:25:51|0.61751
16:25:53|0.61751
16:25:54|0.61852
16:25:55|0.61825
16:25:56|0.61825
16:25:57|0.61825
16:25:58|0.61825
16:25:58|0.61825
16:26:00|0.61825
16:26:00|0.61827
16:26:02|0.61852
16:26:03|0.6185
16:26:03|0.61882
16:26:04|0.61882
16:26:06|0.61882
16:26:07|0.61882
16:26:08|0.61882
16:26:09|0.61882
16:26:10|0.61767
16:26:10|0.61879
16:26:12|0.61879
16:26:13|0.61879
16:26:14|0.619
16:26:15|0.619
16:26:16|0.619
16:26:17|0.619
16:26:19|0.619
16:26:19|0.619
16:26:21|0.619
16:26:21|0.619
16:26:23|0.6192
16:26:24|0.6192
16:26:25|0.6192
16:26:27|0.6192
16:26:27|0.6195
16:26:28|0.62
16:26:30|0.62
16:26:30|0.62
16:26:31|0.62
16:26:32|0.6192
16:26:33|0.6192
16:26:34|0.6192
16:26:35|0.6192
16:26:36|0.6192
16:26:38|0.6192
16:26:39|0.6192
16:26:40|0.61914
16:26:41|0.61914
16:26:42|0.61914
16:26:43|0.61914
16:26:44|0.61915
16:26:45|0.61915
16:26:46|0.61915
16:26:47|0.61915
16:26:48|0.61917
16:26:49|0.61917
16:26:50|0.61917
16:26:51|0.61917
16:26:52|0.61917
16:26:53|0.61917
16:26:54|0.61917
16:26:55|0.61917
16:26:56|0.61992
16:26:57|0.61992
16:26:58|0.61992
16:26:59|0.61992
16:27:00|0.61992
16:27:01|0.61992
16:27:02|0.61992
16:27:03|0.61967
16:27:04|0.61914
16:27:05|0.61914
16:27:07|0.61914
16:27:07|0.61914
16:27:08|0.61914
16:27:10|0.61914
16:27:11|0.618
16:27:12|0.6179
16:27:13|0.61819
16:27:14|0.61817
16:27:14|0.61819
16:27:16|0.61861
16:27:17|0.61861
16:27:18|0.61861
16:27:19|0.61861
16:27:20|0.61861
16:27:21|0.61861
16:27:22|0.61861
16:27:23|0.61861
16:27:24|0.61755
16:27:25|0.61753
16:27:26|0.61753
16:27:27|0.61753
16:27:28|0.61753
16:27:29|0.61753
16:27:30|0.61753
16:27:31|0.61753
16:27:32|0.61753
16:27:33|0.61753
16:27:34|0.61753
16:27:35|0.61753
16:27:36|0.61753
16:27:37|0.61753
16:27:39|0.61753
16:27:39|0.61753
16:27:40|0.61753
16:27:41|0.61753
16:27:42|0.61753
16:27:43|0.61753
16:27:44|0.61844
16:27:45|0.61844
16:27:46|0.61844
16:27:47|0.61821
16:27:48|0.61821
16:27:49|0.61821
16:27:50|0.61821
16:27:51|0.61844
16:27:52|0.61844
16:27:53|0.61844
16:27:55|0.61837
16:27:55|0.61837
16:27:57|0.61837
16:27:57|0.61914
16:27:58|0.61914
16:28:00|0.61917
16:28:00|0.61917
16:28:01|0.61886
16:28:03|0.61836
16:28:03|0.61836
16:28:05|0.61836
16:28:05|0.61836
16:28:06|0.61836
16:28:08|0.61836
16:28:08|0.61836
16:28:09|0.61836
16:28:11|0.61836
16:28:11|0.61836
16:28:13|0.61836
16:28:13|0.61836
16:28:14|0.61836
16:28:16|0.61836
16:28:16|0.61948
16:28:17|0.61948
16:28:19|0.61948
16:28:20|0.61948
16:28:21|0.61948
16:28:22|0.61948
16:28:24|0.61948
16:28:25|0.61948
16:28:25|0.61948
16:28:27|0.61948
16:28:27|0.61948
16:28:29|0.61948
16:28:29|0.61948
16:28:30|0.61948
16:28:32|0.61948
16:28:32|0.61948
16:28:34|0.61948
16:28:35|0.61858
16:28:35|0.619
16:28:36|0.61823
16:28:38|0.61861
16:28:39|0.61793
16:28:39|0.61793
16:28:40|0.61793
16:28:42|0.61781
16:28:42|0.61781
16:28:44|0.61781
16:28:44|0.61781
16:28:46|0.61781
16:28:46|0.61781
16:28:47|0.61781
16:28:49|0.61781
16:28:49|0.61781
16:28:50|0.61781
16:28:51|0.61781
16:28:53|0.61781
16:28:53|0.61781
16:28:54|0.61781
16:28:56|0.61781
16:28:57|0.61869
16:28:57|0.61869
16:28:59|0.61869
16:29:00|0.61869
16:29:00|0.61869
16:29:02|0.61869
16:29:03|0.61869
16:29:04|0.61869
16:29:05|0.61869
16:29:06|0.61869
16:29:07|0.61869
16:29:08|0.61869
16:29:09|0.61869
16:29:09|0.61869
16:29:10|0.61869
16:29:12|0.61869
16:29:13|0.61838
16:29:14|0.61869
16:29:15|0.61869
16:29:15|0.61869
16:29:16|0.61869
16:29:18|0.61869
16:29:19|0.61869
16:29:20|0.6184
16:29:21|0.6184
16:29:23|0.6184
16:29:23|0.6184
16:29:24|0.61855
16:29:25|0.61855
16:29:26|0.61855
16:29:27|0.6184
16:29:28|0.61805
16:29:29|0.61805
16:29:30|0.61805
16:29:31|0.61805
16:29:32|0.61805
16:29:33|0.61758
16:29:34|0.61758
16:29:35|0.61758
16:29:36|0.61758
16:29:37|0.61825
16:29:38|0.61758
16:29:39|0.61758
16:29:40|0.61758
16:29:41|0.61758
16:29:43|0.61758
16:29:43|0.61758
16:29:45|0.61758
16:29:45|0.61758
16:29:46|0.61758
16:29:47|0.61758
16:29:48|0.61758
16:29:50|0.61758
16:29:50|0.61764
16:29:52|0.61764
16:29:53|0.61764
16:29:54|0.61764
16:29:54|0.61764
16:29:55|0.61764
16:29:56|0.61764
16:29:57|0.61764
16:29:58|0.61764
16:29:59|0.61764
16:30:01|0.61764
16:30:02|0.61764
16:30:03|0.61764
16:30:04|0.61764
16:30:05|0.61804
16:30:06|0.61804
16:30:07|0.61804
16:30:08|0.61804
16:30:08|0.61804
16:30:09|0.61804
16:30:11|0.61804
16:30:12|0.61804
16:30:12|0.61804
16:30:14|0.61804
16:30:15|0.61804
16:30:16|0.61804
16:30:17|0.61804
16:30:18|0.61804
16:30:19|0.61804
16:30:20|0.6182
16:30:21|0.61793
16:30:23|0.61793
16:30:24|0.61794
16:30:25|0.61794
16:30:27|0.61794
16:30:28|0.61853
16:30:29|0.61855
16:30:30|0.61917
16:30:31|0.61917
16:30:32|0.61917
16:30:33|0.61917
16:30:34|0.61917
16:30:35|0.61917
16:30:35|0.61917
16:30:37|0.61917
16:30:38|0.61919
16:30:40|0.61952
16:30:40|0.61952
16:30:41|0.61952
16:30:42|0.61952
16:30:43|0.61902
16:30:44|0.61951
16:30:45|0.61951
16:30:46|0.61951
16:30:47|0.61952
16:30:48|0.61952
16:30:49|0.61952
16:30:50|0.61952
16:30:51|0.61929
16:30:52|0.61929
16:30:53|0.61929
16:30:54|0.61929
16:30:55|0.61913
16:30:56|0.61913
16:30:57|0.61938
16:30:58|0.61938
16:30:59|0.61939
16:31:00|0.61939
16:31:01|0.61939
16:31:02|0.61939
16:31:03|0.61939
16:31:05|0.6193
16:31:05|0.6193
16:31:07|0.61931
16:31:07|0.61931
16:31:09|0.61931
16:31:10|0.61931
16:31:10|0.61931
16:31:12|0.61931
16:31:12|0.61931
16:31:13|0.61931
16:31:15|0.61931
16:31:16|0.61931
16:31:16|0.61931
16:31:17|0.61931
16:31:19|0.61931
16:31:19|0.61931
16:31:20|0.61928
16:31:21|0.61928
16:31:23|0.61928
16:31:24|0.61928
16:31:25|0.61928
16:31:27|0.61928
16:31:27|0.61928
16:31:28|0.61928
16:31:30|0.61928
16:31:32|0.61846
16:31:32|0.61846
16:31:34|0.61849
16:31:34|0.61849
16:31:35|0.61849
16:31:37|0.61849
16:31:38|0.61849
16:31:38|0.619
16:31:40|0.619
16:31:41|0.619
16:31:41|0.619
16:31:42|0.61908
16:31:44|0.61908
16:31:45|0.61908
16:31:46|0.61908
16:31:47|0.61908
16:31:48|0.61908
16:31:49|0.61908
16:31:50|0.61908
16:31:51|0.61908
16:31:52|0.61908
16:31:53|0.61908
16:31:54|0.61928
16:31:55|0.61917
16:31:56|0.61944
16:31:57|0.61884
16:31:58|0.61884
16:31:59|0.61884
16:32:00|0.61851
16:32:01|0.6186
16:32:02|0.6186
16:32:03|0.61912
16:32:04|0.61912
16:32:05|0.61909
16:32:06|0.61909
16:32:07|0.61856
16:32:08|0.61856
16:32:09|0.61856
16:32:10|0.61856
16:32:11|0.61856
16:32:12|0.61814
16:32:13|0.61902
16:32:14|0.61902
16:32:15|0.61814
16:32:16|0.61814
16:32:17|0.61814
16:32:18|0.61814
16:32:19|0.61814
16:32:20|0.61814
16:32:21|0.61846
16:32:22|0.61846
16:32:24|0.61824
16:32:25|0.61824
16:32:25|0.61824
16:32:27|0.61824
16:32:28|0.61824
16:32:29|0.61824
16:32:31|0.61815
16:32:31|0.61815
16:32:32|0.61792
16:32:33|0.61884
16:32:34|0.61796
16:32:35|0.618
16:32:36|0.61878
16:32:37|0.61878
16:32:38|0.61824
16:32:40|0.61754
16:32:40|0.61754
16:32:42|0.61754
16:32:43|0.61824
16:32:44|0.61824
16:32:44|0.61824
16:32:46|0.61825
16:32:47|0.61825
16:32:48|0.61825
16:32:48|0.61825
16:32:50|0.61825
16:32:51|0.61825
16:32:52|0.61825
16:32:53|0.61825
16:32:54|0.61825
16:32:55|0.61813
16:32:55|0.61813
16:32:57|0.61813
16:32:58|0.61813
16:32:58|0.61813
16:32:59|0.61813
16:33:01|0.61813
16:33:02|0.61813
16:33:03|0.61813
16:33:04|0.61813
16:33:05|0.61813
16:33:06|0.61813
16:33:07|0.61813
16:33:08|0.61813
16:33:09|0.61813
16:33:10|0.61813
16:33:11|0.6169
16:33:12|0.6169
16:33:13|0.6169
16:33:14|0.6169
16:33:16|0.61726
16:33:16|0.61726
16:33:17|0.61726
16:33:18|0.61726
16:33:19|0.61726
16:33:20|0.61726
16:33:21|0.61726
16:33:22|0.61726
16:33:24|0.61644
16:33:25|0.61644
16:33:26|0.61692
16:33:28|0.61692
16:33:29|0.61692
16:33:30|0.61692
16:33:31|0.61692
16:33:32|0.61692
16:33:33|0.61692
16:33:34|0.61692
16:33:35|0.61692
16:33:36|0.61692
16:33:37|0.61692
16:33:38|0.61638
16:33:39|0.61638
16:33:40|0.61638
16:33:41|0.61638
16:33:42|0.61638
16:33:43|0.61643
16:33:44|0.61643
16:33:45|0.61643
16:33:46|0.61643
16:33:47|0.61682
16:33:48|0.61689
16:33:49|0.61689
16:33:50|0.61689
16:33:51|0.61689
16:33:52|0.61689
16:33:53|0.61691
16:33:54|0.61691
16:33:55|0.61691
16:33:56|0.61691
16:33:57|0.61691
16:33:58|0.61691
16:33:59|0.61691
16:34:00|0.61691
16:34:01|0.61691
16:34:02|0.61691
16:34:04|0.61691
16:34:04|0.61691
16:34:05|0.61691
16:34:06|0.61691
16:34:07|0.61644
16:34:08|0.61643
16:34:09|0.61643
16:34:10|0.61643
16:34:11|0.61643
16:34:12|0.61643
16:34:13|0.61643
16:34:14|0.61643
16:34:15|0.61643
16:34:16|0.61643
16:34:17|0.61643
16:34:18|0.61643
16:34:20|0.61825
16:34:20|0.61643
16:34:21|0.61643
16:34:22|0.61651
16:34:23|0.61651
16:34:25|0.61651
16:34:25|0.61651
16:34:27|0.61651
16:34:29|0.61651
16:34:30|0.61651
16:34:30|0.61651
16:34:31|0.61651
16:34:33|0.61647
16:34:34|0.61647
16:34:35|0.61652
16:34:36|0.61652
16:34:37|0.61652
16:34:38|0.61608
16:34:39|0.61608
16:34:40|0.61622
16:34:41|0.61598
16:34:42|0.61598
16:34:43|0.61553
16:34:44|0.61553
16:34:45|0.615
16:34:46|0.61475
16:34:47|0.61471
16:34:47|0.61466
16:34:49|0.61503
16:34:49|0.61503
16:34:50|0.61503
16:34:52|0.61503
16:34:53|0.61446
16:34:53|0.61439
16:34:55|0.61476
16:34:56|0.61423
16:34:57|0.61447
16:34:58|0.6143
16:34:59|0.61465
16:35:00|0.61423
16:35:01|0.61423
16:35:02|0.61406
16:35:03|0.61406
16:35:04|0.61405
16:35:05|0.61405
16:35:06|0.61405
16:35:07|0.61404
16:35:08|0.61404
16:35:09|0.614
16:35:09|0.614
16:35:11|0.614
16:35:12|0.614
16:35:13|0.614
16:35:14|0.61424
16:35:14|0.61389
16:35:16|0.61389
16:35:17|0.61384
16:35:18|0.61319
16:35:19|0.6127
16:35:19|0.61285
16:35:20|0.61285
16:35:22|0.61285
16:35:23|0.61285
16:35:24|0.61313
16:35:25|0.61313
16:35:26|0.61238
16:35:28|0.61238
16:35:29|0.61278
16:35:30|0.61278
16:35:32|0.61313
16:35:32|0.61313
16:35:33|0.6132
16:35:34|0.6132
16:35:35|0.6132
16:35:36|0.61288
16:35:37|0.61288
16:35:38|0.61288
16:35:40|0.61354
16:35:40|0.61354
16:35:42|0.61354
16:35:43|0.61354
16:35:43|0.61354
16:35:45|0.61354
16:35:45|0.61354
16:35:47|0.61354
16:35:48|0.61354
16:35:49|0.6135
16:35:50|0.6135
16:35:50|0.6135
16:35:52|0.6135
16:35:53|0.6135
16:35:54|0.6135
16:35:55|0.6135
16:35:56|0.6135
16:35:57|0.6135
16:35:58|0.6135
16:35:59|0.6135
16:36:00|0.6135
16:36:01|0.6135
16:36:02|0.6135
16:36:03|0.6135
16:36:04|0.6135
16:36:05|0.6135
16:36:06|0.6135
16:36:07|0.6135
16:36:08|0.6135
16:36:09|0.6135
16:36:10|0.6135
16:36:11|0.6135
16:36:12|0.6135
16:36:13|0.6135
16:36:14|0.6135
16:36:15|0.6135
16:36:16|0.6135
16:36:17|0.6135
16:36:18|0.61357
16:36:19|0.61357
16:36:20|0.61357
16:36:21|0.61357
16:36:22|0.61351
16:36:23|0.61351
16:36:24|0.61351
16:36:25|0.61361
16:36:26|0.61276
16:36:28|0.61276
16:36:29|0.61276
16:36:30|0.61317
16:36:31|0.61317
16:36:32|0.61441
16:36:34|0.615
16:36:35|0.61511
16:36:36|0.61522
16:36:37|0.61527
16:36:38|0.61527
16:36:39|0.61439
16:36:40|0.615
16:36:41|0.61527
16:36:42|0.61572
16:36:44|0.61532
16:36:44|0.61532
16:36:45|0.61532
16:36:46|0.61461
16:36:47|0.61461
16:36:48|0.61461
16:36:49|0.61461
16:36:50|0.61461
16:36:51|0.61461
16:36:52|0.61461
16:36:53|0.61461
16:36:54|0.61461
16:36:55|0.61569
16:36:56|0.6148
16:36:57|0.61495
16:36:58|0.61495
16:37:00|0.6143
16:37:01|0.6143
16:37:02|0.6143
16:37:02|0.6143
16:37:03|0.6143
16:37:05|0.6146
16:37:05|0.61603
16:37:06|0.61603
16:37:07|0.61603
16:37:08|0.61603
16:37:10|0.61603
16:37:11|0.61603
16:37:11|0.6157
16:37:12|0.6157
16:37:14|0.6157
16:37:14|0.61608
16:37:15|0.61613
16:37:17|0.61656
16:37:18|0.61656
16:37:18|0.61656
16:37:20|0.61656
16:37:21|0.61656
16:37:21|0.61656
16:37:22|0.61656
16:37:24|0.61656
16:37:25|0.61656
16:37:26|0.61656
16:37:26|0.61645
16:37:28|0.61645
16:37:30|0.61645
16:37:31|0.61645
16:37:31|0.61642
16:37:33|0.61642
16:37:34|0.61642
16:37:35|0.61642
16:37:36|0.61642
16:37:37|0.61642
16:37:38|0.61642
16:37:39|0.61642
16:37:40|0.61694
16:37:41|0.61694
16:37:42|0.61607
16:37:43|0.61607
16:37:44|0.61607
16:37:45|0.61607
16:37:46|0.61607
16:37:47|0.61607
16:37:48|0.61607
16:37:49|0.61607
16:37:50|0.61607
16:37:51|0.61607
16:37:52|0.61607
16:37:53|0.616
16:37:54|0.616
16:37:55|0.616
16:37:56|0.616
16:37:57|0.61551
16:37:58|0.61541
16:37:59|0.616
16:38:00|0.616
16:38:01|0.616
16:38:02|0.616
16:38:03|0.616
16:38:04|0.616
16:38:05|0.616
16:38:06|0.616
16:38:07|0.61642
16:38:08|0.61642
16:38:09|0.61572
16:38:10|0.61585
16:38:11|0.61585
16:38:12|0.61585
16:38:13|0.61585
16:38:14|0.61585
16:38:15|0.61585
16:38:16|0.61585
16:38:17|0.61585
16:38:18|0.61585
16:38:19|0.61568
16:38:20|0.61568
16:38:21|0.61568
16:38:22|0.61568
16:38:23|0.61568
16:38:24|0.61568
16:38:25|0.61568
16:38:26|0.61568
16:38:27|0.61568
16:38:28|0.61568
16:38:30|0.61568
16:38:31|0.61568
16:38:32|0.61568
16:38:34|0.61569
16:38:35|0.61569
16:38:36|0.61569
16:38:37|0.61569
16:38:38|0.61569
16:38:38|0.61569
16:38:40|0.61569
16:38:40|0.61569
16:38:42|0.61569
16:38:43|0.61596
16:38:44|0.616
16:38:45|0.616
16:38:45|0.616
16:38:47|0.61563
16:38:48|0.61632
16:38:49|0.61632
16:38:50|0.61618
16:38:50|0.61618
16:38:51|0.61627
16:38:53|0.61627
16:38:54|0.61627
16:38:55|0.61627
16:38:56|0.61627
16:38:57|0.61627
16:38:58|0.61627
16:38:59|0.61568
16:38:59|0.61568
16:39:01|0.61601
16:39:02|0.61601
16:39:03|0.61601
16:39:04|0.61601
16:39:05|0.61562
16:39:06|0.61562
16:39:07|0.61538
16:39:08|0.61534
16:39:09|0.61534
16:39:10|0.61534
16:39:11|0.61534
16:39:12|0.61534
16:39:13|0.61534
16:39:15|0.61534
16:39:16|0.61534
16:39:16|0.61534
16:39:17|0.61534
16:39:18|0.61534
16:39:19|0.61534
16:39:21|0.61534
16:39:22|0.61534
16:39:22|0.61534
16:39:23|0.61534
16:39:24|0.61534
16:39:25|0.61534
16:39:27|0.61534
16:39:27|0.61534
16:39:28|0.61534
16:39:29|0.61534
16:39:31|0.61534
16:39:32|0.61534
16:39:34|0.61534
16:39:35|0.61595
16:39:36|0.61595
16:39:37|0.61595
16:39:39|0.61595
16:39:39|0.61528
16:39:40|0.61528
16:39:41|0.61528
16:39:42|0.61528
16:39:43|0.615
16:39:44|0.615
16:39:45|0.615
16:39:46|0.61493
16:39:47|0.61493
16:39:48|0.61493
16:39:49|0.61493
16:39:50|0.61491
16:39:51|0.61491
16:39:52|0.61491
16:39:53|0.61491
16:39:54|0.61491
16:39:56|0.61491
16:39:56|0.61491
16:39:57|0.61502
16:39:59|0.61502
16:39:59|0.61502
16:40:00|0.61401
16:40:01|0.61429
16:40:02|0.61429
16:40:04|0.61429
16:40:05|0.61429
16:40:06|0.6139
16:40:07|0.6139
16:40:08|0.6139
16:40:09|0.6139
16:40:10|0.6139
16:40:11|0.6139
16:40:11|0.6139
16:40:12|0.6139
16:40:13|0.6139
16:40:15|0.6139
16:40:15|0.6139
16:40:16|0.61389
16:40:18|0.6139
16:40:19|0.6139
16:40:20|0.6139
16:40:21|0.6139
16:40:22|0.6139
16:40:22|0.6139
16:40:24|0.6139
16:40:25|0.6139
16:40:26|0.6139
16:40:26|0.6139
16:40:28|0.6139
16:40:29|0.6139
16:40:30|0.6139
16:40:32|0.6139
16:40:33|0.6139
16:40:34|0.6145
16:40:35|0.6145
16:40:36|0.6145
16:40:37|0.6145
16:40:38|0.61397
16:40:39|0.61397
16:40:40|0.61397
16:40:41|0.61397
16:40:42|0.61397
16:40:43|0.61397
16:40:44|0.61397
16:40:45|0.61397
16:40:46|0.61397
16:40:47|0.61397
16:40:48|0.61397
16:40:49|0.61408
16:40:50|0.61408
16:40:51|0.61408
16:40:52|0.6138
16:40:53|0.6138
16:40:54|0.6138
16:40:55|0.6138
16:40:56|0.6138
16:40:57|0.61366
16:40:58|0.61366
16:40:59|0.61366
16:41:00|0.61366
16:41:01|0.61366
16:41:03|0.61366
16:41:03|0.61366
16:41:05|0.61349
16:41:06|0.61349
16:41:06|0.61349
16:41:08|0.61349
16:41:08|0.61349
16:41:09|0.61349
16:41:11|0.61346
16:41:11|0.61346
16:41:12|0.61327
16:41:13|0.61327
16:41:15|0.61346
16:41:15|0.61346
16:41:17|0.61346
16:41:17|0.61346
16:41:19|0.61346
16:41:20|0.61346
16:41:21|0.61346
16:41:21|0.61346
16:41:22|0.61346
16:41:24|0.61366
16:41:25|0.61366
16:41:26|0.61366
16:41:27|0.61366
16:41:28|0.61366
16:41:29|0.6135
16:41:30|0.6135
16:41:31|0.6135
16:41:33|0.6135
16:41:34|0.6135
16:41:35|0.6135
16:41:37|0.6135
16:41:37|0.6135
16:41:38|0.6135
16:41:40|0.61317
16:41:40|0.61274
16:41:41|0.61252
16:41:42|0.61252
16:41:44|0.61252
16:41:45|0.61252
16:41:46|0.61252
16:41:47|0.61252
16:41:48|0.61272
16:41:49|0.61272
16:41:50|0.6132
16:41:51|0.6132
16:41:53|0.6132
16:41:53|0.61184
16:41:54|0.61184
16:41:55|0.61184
16:41:56|0.61184
16:41:57|0.61184
16:41:58|0.61184
16:41:59|0.61184
16:42:00|0.61184
16:42:01|0.61184
16:42:03|0.61184
16:42:03|0.61184
16:42:04|0.61184
16:42:05|0.61184
16:42:07|0.61184
16:42:08|0.61184
16:42:09|0.61184
16:42:10|0.61184
16:42:11|0.61257
16:42:12|0.61257
16:42:13|0.61257
16:42:14|0.61257
16:42:15|0.61257
16:42:17|0.61257
16:42:17|0.61257
16:42:18|0.61244
16:42:19|0.61244
16:42:20|0.61244
16:42:21|0.61226
16:42:22|0.612
16:42:23|0.612
16:42:24|0.6121
16:42:25|0.6121
16:42:26|0.6121
16:42:27|0.6121
16:42:28|0.6121
16:42:29|0.6121
16:42:30|0.6121
16:42:31|0.6121
16:42:32|0.6121
16:42:34|0.6121
16:42:34|0.6121
16:42:35|0.6121
16:42:37|0.6121
16:42:38|0.6121
16:42:39|0.61256
16:42:40|0.61256
16:42:41|0.61256
16:42:42|0.61188
16:42:44|0.6121
16:42:45|0.61188
16:42:45|0.61188
16:42:46|0.61188
16:42:47|0.61188
16:42:49|0.61244
16:42:49|0.61244
16:42:51|0.61256
16:42:52|0.61256
16:42:52|0.61256
16:42:53|0.61256
16:42:55|0.61256
16:42:55|0.61256
16:42:56|0.61256
16:42:57|0.61256
16:42:58|0.61256
16:43:00|0.61256
16:43:00|0.61256
16:43:01|0.61256
16:43:02|0.61256
16:43:04|0.61256
16:43:04|0.61204
16:43:06|0.61204
16:43:06|0.61204
16:43:08|0.61204
16:43:09|0.61204
16:43:09|0.61204
16:43:10|0.61204
16:43:12|0.61204
16:43:13|0.61204
16:43:13|0.61204
16:43:15|0.61204
16:43:15|0.61208
16:43:17|0.61208
16:43:18|0.61208
16:43:18|0.61208
16:43:20|0.61251
16:43:20|0.61251
16:43:22|0.61251
16:43:22|0.61208
16:43:23|0.61208
16:43:24|0.61208
16:43:25|0.61208
16:43:27|0.61208
16:43:27|0.61208
16:43:28|0.61213
16:43:30|0.61213
16:43:30|0.61213
16:43:31|0.61213
16:43:33|0.61252
16:43:34|0.61303
16:43:35|0.6132
16:43:36|0.6132
16:43:37|0.61355
16:43:38|0.61355
16:43:40|0.61355
16:43:40|0.61355
16:43:41|0.61408
16:43:42|0.61368
16:43:43|0.61368
16:43:44|0.61368
16:43:45|0.61368
16:43:47|0.61368
16:43:48|0.61368
16:43:48|0.61368
16:43:50|0.6133
16:43:51|0.6133
16:43:52|0.6133
16:43:52|0.6133
16:43:53|0.6133
16:43:55|0.6133
16:43:56|0.6133
16:43:57|0.6133
16:43:58|0.6133
16:43:59|0.61368
16:44:00|0.61263
16:44:01|0.61256
16:44:02|0.61256
16:44:03|0.61256
16:44:05|0.61253
16:44:06|0.61253
16:44:07|0.61205
16:44:08|0.61256
16:44:09|0.61256
16:44:10|0.61256
16:44:11|0.61256
16:44:12|0.61241
16:44:13|0.61241
16:44:14|0.61241
16:44:15|0.61241
16:44:15|0.61241
16:44:17|0.61241
16:44:18|0.61241
16:44:19|0.61241
16:44:19|0.61241
16:44:21|0.61293
16:44:22|0.6121
16:44:23|0.6121
16:44:24|0.6121
16:44:24|0.6121
16:44:26|0.6121
16:44:27|0.6121
16:44:28|0.6121
16:44:29|0.6121
16:44:30|0.6121
16:44:31|0.61206
16:44:32|0.61206
16:44:33|0.61206
16:44:34|0.61206
16:44:35|0.61288
16:44:36|0.61288
16:44:37|0.61288
16:44:38|0.61288
16:44:39|0.61288
16:44:40|0.61288
16:44:42|0.61288
16:44:42|0.61288
16:44:43|0.61288
16:44:45|0.61288
16:44:45|0.61288
16:44:46|0.61288
16:44:47|0.61288
16:44:49|0.61365
16:44:50|0.61347
16:44:50|0.61347
16:44:51|0.61347
16:44:52|0.61347
16:44:53|0.61347
16:44:55|0.61336
16:44:56|0.61336
16:44:57|0.61353
16:44:58|0.61353
16:44:59|0.61353
16:45:00|0.61353
16:45:01|0.61353
16:45:03|0.61353
16:45:04|0.61333
16:45:04|0.61333
16:45:06|0.61275
16:45:06|0.61272
16:45:07|0.61272
16:45:08|0.61272
16:45:09|0.61272
16:45:11|0.61272
16:45:12|0.61272
16:45:13|0.61272
16:45:14|0.61272
16:45:15|0.61272
16:45:16|0.61272
16:45:16|0.61272
16:45:17|0.61272
16:45:18|0.61272
16:45:19|0.61272
16:45:21|0.61272
16:45:22|0.61204
16:45:23|0.61204
16:45:24|0.61204
16:45:25|0.61204
16:45:26|0.61204
16:45:26|0.61204
16:45:27|0.61204
16:45:29|0.61178
16:45:29|0.61178
16:45:30|0.61178
16:45:31|0.61178
16:45:33|0.61178
16:45:34|0.61223
16:45:35|0.61204
16:45:36|0.61216
16:45:37|0.61216
16:45:38|0.61216
16:45:39|0.61216
16:45:41|0.61216
16:45:41|0.61216
16:45:42|0.612
16:45:44|0.612
16:45:44|0.612
16:45:45|0.612
16:45:47|0.612
16:45:48|0.612
16:45:49|0.612
16:45:50|0.612
16:45:50|0.612
16:45:52|0.612
16:45:52|0.612
16:45:54|0.612
16:45:55|0.612
16:45:56|0.612
16:45:57|0.612
16:45:58|0.612
16:45:59|0.612
16:45:59|0.612
16:46:01|0.612
16:46:02|0.612
16:46:03|0.612
16:46:03|0.61229
16:46:04|0.61229
16:46:06|0.61229
16:46:07|0.61229
16:46:08|0.61229
16:46:09|0.612
16:46:10|0.612
16:46:11|0.612
16:46:11|0.61229
16:46:12|0.61229
16:46:14|0.61229
16:46:15|0.61229
16:46:15|0.61229
16:46:17|0.61229
16:46:18|0.61229
16:46:19|0.61229
16:46:19|0.61229
16:46:21|0.61229
16:46:22|0.61229
16:46:22|0.61309
16:46:24|0.61309
16:46:24|0.61309
16:46:26|0.61309
16:46:27|0.61363
16:46:27|0.61383
16:46:28|0.61388
16:46:30|0.61388
16:46:31|0.61389
16:46:32|0.61389
16:46:33|0.61388
16:46:34|0.61273
16:46:35|0.61273
16:46:36|0.61273
16:46:37|0.61268
16:46:38|0.61238
16:46:39|0.61238
16:46:41|0.61238
16:46:41|0.61317
16:46:43|0.61317
16:46:44|0.61237
16:46:45|0.61178
16:46:46|0.61178
16:46:47|0.61178
16:46:48|0.61178
16:46:49|0.61178
16:46:50|0.61221
16:46:51|0.61221
16:46:52|0.61221
16:46:53|0.61221
16:46:54|0.61221
16:46:55|0.61242
16:46:56|0.61242
16:46:57|0.61221
16:46:58|0.61221
16:46:59|0.61221
16:47:00|0.61179
16:47:01|0.61179
16:47:03|0.61179
16:47:03|0.61179
16:47:04|0.61179
16:47:05|0.61179
16:47:06|0.61179
16:47:07|0.61179
16:47:08|0.61179
16:47:09|0.61179
16:47:10|0.61179
16:47:11|0.61179
16:47:12|0.61179
16:47:13|0.61179
16:47:14|0.61179
16:47:15|0.61178
16:47:16|0.61178
16:47:17|0.61178
16:47:18|0.61238
16:47:19|0.61179
16:47:20|0.61179
16:47:21|0.61179
16:47:22|0.61179
16:47:23|0.61179
16:47:24|0.61179
16:47:25|0.61179
16:47:26|0.61179
16:47:27|0.61179
16:47:28|0.61183
16:47:29|0.61183
16:47:30|0.61183
16:47:31|0.61183
16:47:32|0.61183
16:47:33|0.61183
16:47:34|0.61183
16:47:35|0.61183
16:47:36|0.61183
16:47:38|0.61183
16:47:39|0.61183
16:47:40|0.61183
16:47:41|0.61183
16:47:42|0.61183
16:47:43|0.61183
16:47:44|0.61183
16:47:45|0.61183
16:47:46|0.61183
16:47:47|0.61183
16:47:48|0.61183
16:47:49|0.61183
16:47:50|0.61183
16:47:52|0.61254
16:47:52|0.61254
16:47:54|0.61232
16:47:54|0.61254
16:47:56|0.61234
16:47:57|0.61234
16:47:58|0.61234
16:47:59|0.61234
16:47:59|0.61243
16:48:00|0.61243
16:48:02|0.61243
16:48:03|0.61243
16:48:03|0.61243
16:48:05|0.61243
16:48:05|0.61243
16:48:07|0.61243
16:48:08|0.61243
16:48:09|0.61243
16:48:10|0.61243
16:48:10|0.61243
16:48:12|0.61243
16:48:13|0.61243
16:48:13|0.61243
16:48:14|0.61243
16:48:16|0.61243
16:48:17|0.61243
16:48:18|0.61243
16:48:19|0.61243
16:48:20|0.61243
16:48:21|0.61291
16:48:22|0.61291
16:48:23|0.61291
16:48:24|0.61291
16:48:25|0.61291
16:48:26|0.61291
16:48:27|0.61291
16:48:28|0.61291
16:48:29|0.61291
16:48:30|0.61291
16:48:31|0.61291
16:48:32|0.61291
16:48:33|0.61291
16:48:34|0.6131
16:48:35|0.6131
16:48:36|0.6131
16:48:37|0.6131
16:48:38|0.61307
16:48:39|0.61307
16:48:41|0.61307
16:48:42|0.61307
16:48:43|0.61307
16:48:44|0.61307
16:48:46|0.61307
16:48:46|0.61307
16:48:47|0.61307
16:48:48|0.61307
16:48:49|0.61307
16:48:50|0.61307
16:48:51|0.61307
16:48:52|0.61307
16:48:53|0.61307
16:48:55|0.6131
16:48:56|0.6131
16:48:56|0.6131
16:48:58|0.6131
16:48:58|0.61291
16:49:00|0.61307
16:49:01|0.61307
16:49:01|0.61307
16:49:03|0.61307
16:49:04|0.61307
16:49:05|0.61307
16:49:06|0.61307
16:49:07|0.61307
16:49:08|0.61307
16:49:09|0.61307
16:49:10|0.61356
16:49:11|0.61356
16:49:12|0.61356
16:49:13|0.61357
16:49:14|0.61357
16:49:15|0.61357
16:49:16|0.61357
16:49:17|0.61357
16:49:18|0.61357
16:49:19|0.61357
16:49:20|0.61357
16:49:21|0.61361
16:49:22|0.61408
16:49:23|0.61408
16:49:24|0.61455
16:49:25|0.6149
16:49:26|0.61537
16:49:27|0.61537
16:49:28|0.61572
16:49:29|0.61572
16:49:30|0.61584
16:49:31|0.6159
16:49:32|0.6159
16:49:33|0.6159
16:49:34|0.61427
16:49:35|0.61427
16:49:36|0.61461
16:49:37|0.61461
16:49:38|0.61461
16:49:39|0.61461
16:49:41|0.61548
16:49:41|0.61548
16:49:42|0.61498
16:49:43|0.61498
16:49:44|0.61463
16:49:46|0.61432
16:49:46|0.6152
16:49:48|0.6152
16:49:49|0.6152
16:49:50|0.6152
16:49:51|0.6152
16:49:53|0.6152
16:49:54|0.6152
16:49:55|0.6152
16:49:56|0.6152
16:49:57|0.6152
16:49:58|0.6152
16:49:59|0.6152
16:50:00|0.615
16:50:02|0.615
16:50:02|0.615
16:50:03|0.615
16:50:04|0.61485
16:50:05|0.61485
16:50:06|0.61485
16:50:07|0.61489
16:50:08|0.61529
16:50:09|0.61529
16:50:11|0.61529
16:50:11|0.61529
16:50:12|0.61558
16:50:13|0.61558
16:50:14|0.61558
16:50:15|0.61558
16:50:16|0.61558
16:50:17|0.61558
16:50:18|0.61558
16:50:19|0.61516
16:50:21|0.61598
16:50:21|0.61598
16:50:22|0.61599
16:50:23|0.616
16:50:24|0.616
16:50:26|0.616
16:50:26|0.616
16:50:28|0.616
16:50:28|0.616
16:50:29|0.616
16:50:31|0.616
16:50:32|0.616
16:50:33|0.616
16:50:34|0.61771
16:50:34|0.61771
16:50:35|0.61771
16:50:36|0.61649
16:50:37|0.61649
16:50:39|0.61649
16:50:40|0.61696
16:50:42|0.61696
16:50:42|0.61696
16:50:43|0.61696
16:50:45|0.61696
16:50:46|0.61696
16:50:47|0.61696
16:50:48|0.61621
16:50:49|0.61621
16:50:50|0.61621
16:50:51|0.61621
16:50:52|0.61621
16:50:53|0.61621
16:50:55|0.61621
16:50:55|0.61621
16:50:56|0.61621
16:50:58|0.61621
16:50:59|0.61621
16:50:59|0.61621
16:51:00|0.61621
16:51:02|0.6162
16:51:02|0.616
16:51:03|0.616
16:51:05|0.616
16:51:06|0.61591
16:51:07|0.61558
16:51:08|0.61601
16:51:09|0.61601
16:51:10|0.61601
16:51:12|0.61601
16:51:12|0.61601
16:51:13|0.61601
16:51:14|0.61601
16:51:15|0.616
16:51:16|0.616
16:51:17|0.616
16:51:18|0.616
16:51:19|0.616
16:51:20|0.616
16:51:21|0.616
16:51:22|0.616
16:51:23|0.616
16:51:24|0.616
16:51:25|0.616
16:51:26|0.616
16:51:28|0.616
16:51:28|0.616
16:51:29|0.616
16:51:31|0.616
16:51:31|0.616
16:51:32|0.616
16:51:34|0.616
16:51:35|0.616
16:51:35|0.616
16:51:37|0.616
16:51:38|0.616
16:51:39|0.616
16:51:40|0.616
16:51:41|0.616
16:51:42|0.61601
16:51:44|0.61601
16:51:45|0.61601
16:51:46|0.61601
16:51:47|0.61601
16:51:48|0.61601
16:51:49|0.61601
16:51:51|0.61601
16:51:51|0.61601
16:51:53|0.61601
16:51:54|0.61601
16:51:55|0.61601
16:51:56|0.61601
16:51:57|0.61601
16:51:58|0.61638
16:51:58|0.61638
16:52:00|0.61638
16:52:01|0.61638
16:52:02|0.61637
16:52:03|0.61637
16:52:04|0.61655
16:52:05|0.61655
16:52:06|0.61541
16:52:07|0.61516
16:52:09|0.61516
16:52:09|0.61489
16:52:10|0.61489
16:52:12|0.61489
16:52:12|0.61489
16:52:14|0.61489
16:52:14|0.61456
16:52:15|0.61453
16:52:17|0.61432
16:52:17|0.61432
16:52:18|0.61428
16:52:19|0.6145
16:52:20|0.6145
16:52:22|0.61402
16:52:23|0.6139
16:52:24|0.6139
16:52:25|0.61389
16:52:25|0.61366
16:52:27|0.61366
16:52:28|0.61366
16:52:29|0.61366
16:52:30|0.61366
16:52:31|0.61292
16:52:31|0.61292
16:52:33|0.61292
16:52:34|0.61292
16:52:35|0.61292
16:52:36|0.61292
16:52:37|0.61292
16:52:38|0.61292
16:52:39|0.61292
16:52:40|0.61292
16:52:41|0.61292
16:52:42|0.61292
16:52:43|0.61329
16:52:45|0.61329
16:52:46|0.61329
16:52:47|0.61329
16:52:49|0.61329
16:52:49|0.61329
16:52:50|0.61329
16:52:52|0.61329
16:52:53|0.61329
16:52:54|0.61329
16:52:55|0.61332
16:52:56|0.6133
16:52:57|0.61331
16:52:58|0.6133
16:52:59|0.61372
16:53:00|0.61372
16:53:01|0.61372
16:53:03|0.61335
16:53:03|0.61335
16:53:04|0.61335
16:53:06|0.61329
16:53:07|0.61329
16:53:08|0.61329
16:53:09|0.61329
16:53:10|0.61329
16:53:11|0.61329
16:53:11|0.61329
16:53:13|0.61329
16:53:14|0.61292
16:53:14|0.61306
16:53:16|0.61306
16:53:17|0.61306
16:53:18|0.61306
16:53:18|0.61306
16:53:19|0.61292
16:53:20|0.61291
16:53:21|0.61288
16:53:23|0.61288
16:53:24|0.61288
16:53:25|0.61288
16:53:26|0.61269
16:53:27|0.61269
16:53:28|0.61227
16:53:29|0.61227
16:53:29|0.61227
16:53:30|0.61227
16:53:32|0.61227
16:53:32|0.61227
16:53:34|0.61227
16:53:35|0.61227
16:53:36|0.61227
16:53:37|0.61227
16:53:38|0.61227
16:53:39|0.61247
16:53:40|0.61205
16:53:41|0.61205
16:53:42|0.61205
16:53:43|0.61197
16:53:44|0.61197
16:53:45|0.61197
16:53:46|0.61197
16:53:48|0.61229
16:53:48|0.61229
16:53:49|0.6123
16:53:50|0.6123
16:53:52|0.6123
16:53:53|0.6123
16:53:54|0.6123
16:53:55|0.61229
16:53:56|0.61229
16:53:57|0.61227
16:53:58|0.61227
16:53:59|0.61299
16:54:00|0.61229
16:54:01|0.61229
16:54:02|0.61229
16:54:03|0.61232
16:54:04|0.61232
16:54:05|0.61201
16:54:06|0.61197
16:54:06|0.61197
16:54:08|0.61197
16:54:09|0.61272
16:54:09|0.61272
16:54:11|0.61272
16:54:11|0.61272
16:54:13|0.61272
16:54:14|0.61223
16:54:14|0.61223
16:54:16|0.61223
16:54:17|0.61216
16:54:18|0.61216
16:54:19|0.61191
16:54:20|0.61191
16:54:21|0.61191
16:54:22|0.61191
16:54:23|0.6118
16:54:24|0.6118
16:54:25|0.6118
16:54:26|0.6118
16:54:27|0.6118
16:54:28|0.6118
16:54:29|0.6118
16:54:30|0.6118
16:54:31|0.6118
16:54:32|0.6118
16:54:33|0.6118
16:54:34|0.6118
16:54:35|0.61216
16:54:36|0.61216
16:54:37|0.61216
16:54:38|0.61216
16:54:39|0.61216
16:54:40|0.61216
16:54:41|0.61216
16:54:42|0.61216
16:54:43|0.61228
16:54:45|0.61228
16:54:46|0.61339
16:54:47|0.61359
16:54:48|0.61359
16:54:49|0.61449
16:54:51|0.61427
16:54:51|0.61427
16:54:52|0.61427
16:54:53|0.61427
16:54:54|0.6148
16:54:55|0.6148
16:54:56|0.6142
16:54:57|0.6142
16:54:58|0.6142
16:54:59|0.6142
16:55:00|0.6142
16:55:02|0.6142
16:55:03|0.6142
16:55:04|0.6142
16:55:05|0.6142
16:55:06|0.6142
16:55:07|0.6142
16:55:08|0.6142
16:55:09|0.6142
16:55:10|0.61409
16:55:11|0.61409
16:55:11|0.61409
16:55:13|0.61409
16:55:14|0.61324
16:55:14|0.61324
16:55:15|0.61324
16:55:17|0.61324
16:55:17|0.61324
16:55:19|0.61324
16:55:19|0.61324
16:55:20|0.61324
16:55:21|0.61324
16:55:23|0.61339
16:55:24|0.61337
16:55:24|0.61337
16:55:25|0.61337
16:55:26|0.61337
16:55:27|0.61337
16:55:28|0.61267
16:55:30|0.61267
16:55:31|0.61267
16:55:31|0.61267
16:55:33|0.61267
16:55:34|0.6129
16:55:35|0.61351
16:55:36|0.61351
16:55:37|0.61351
16:55:38|0.61399
16:55:39|0.61399
16:55:40|0.61399
16:55:41|0.61399
16:55:42|0.61399
16:55:43|0.61399
16:55:44|0.61399
16:55:45|0.61268
16:55:47|0.61268
16:55:47|0.61268
16:55:48|0.61268
16:55:50|0.61265
16:55:50|0.61265
16:55:52|0.61265
16:55:53|0.61265
16:55:54|0.61265
16:55:55|0.61265
16:55:55|0.61265
16:55:57|0.61294
16:55:58|0.61294
16:55:59|0.61294
16:56:00|0.61295
16:56:01|0.61295
16:56:02|0.61295
16:56:03|0.61295
16:56:04|0.61276
16:56:05|0.61276
16:56:06|0.61276
16:56:07|0.61276
16:56:08|0.61276
16:56:09|0.61276
16:56:10|0.61276
16:56:12|0.61276
16:56:12|0.61276
16:56:13|0.61276
16:56:14|0.61276
16:56:15|0.61249
16:56:16|0.61249
16:56:17|0.61249
16:56:19|0.61249
16:56:20|0.61249
16:56:20|0.61263
16:56:22|0.61263
16:56:22|0.61263
16:56:24|0.61263
16:56:24|0.61251
16:56:26|0.61251
16:56:26|0.61249
16:56:27|0.61269
16:56:28|0.61241
16:56:30|0.61241
16:56:30|0.61241
16:56:31|0.61241
16:56:32|0.61241
16:56:33|0.61241
16:56:35|0.61241
16:56:35|0.61241
16:56:37|0.61241
16:56:37|0.61242
16:56:38|0.61242
16:56:39|0.61242
16:56:41|0.61242
16:56:41|0.61242
16:56:42|0.61242
16:56:44|0.61242
16:56:44|0.61242
16:56:46|0.61242
16:56:46|0.61242
16:56:48|0.61242
16:56:49|0.61242
16:56:49|0.61242
16:56:51|0.61242
16:56:52|0.61242
16:56:53|0.61266
16:56:54|0.61266
16:56:55|0.61266
16:56:56|0.61266
16:56:57|0.61266
16:56:58|0.61266
16:56:59|0.61266
16:57:01|0.61245
16:57:02|0.61245
16:57:02|0.61245
16:57:04|0.61266
16:57:05|0.61266
16:57:06|0.61266
16:57:07|0.61266
16:57:08|0.61266
16:57:10|0.61266
16:57:10|0.61266
16:57:11|0.61266
16:57:12|0.61214
16:57:13|0.61223
16:57:14|0.61223
16:57:15|0.61223
16:57:16|0.61223
16:57:17|0.61223
16:57:18|0.61223
16:57:19|0.61223
16:57:20|0.61223
16:57:21|0.61223
16:57:22|0.61262
16:57:24|0.61255
16:57:25|0.61255
16:57:26|0.612
16:57:27|0.612
16:57:28|0.612
16:57:29|0.612
16:57:30|0.61216
16:57:31|0.61216
16:57:32|0.61216
16:57:33|0.6116
16:57:34|0.6116
16:57:35|0.6116
16:57:36|0.6116
16:57:37|0.6116
16:57:38|0.6116
16:57:39|0.6116
16:57:40|0.61158
16:57:41|0.61162
16:57:41|0.61157
16:57:43|0.61157
16:57:44|0.61143
16:57:45|0.61143
16:57:45|0.61143
16:57:46|0.61143
16:57:48|0.611
16:57:49|0.611
16:57:51|0.611
16:57:52|0.611
16:57:53|0.61109
16:57:54|0.61171
16:57:55|0.61171
16:57:56|0.61171
16:57:57|0.61171
16:57:58|0.61171
16:57:59|0.61171
16:58:00|0.61086
16:58:01|0.61086
16:58:03|0.61086
16:58:04|0.61086
16:58:04|0.61086
16:58:06|0.61086
16:58:07|0.611
16:58:08|0.611
16:58:09|0.61085
16:58:10|0.61081
16:58:12|0.61023
16:58:12|0.61059
16:58:13|0.61041
16:58:14|0.61041
16:58:15|0.61015
16:58:16|0.61047
16:58:17|0.61041
16:58:18|0.61098
16:58:19|0.61098
16:58:20|0.61098
16:58:21|0.61098
16:58:22|0.61098
16:58:23|0.61098
16:58:24|0.61098
16:58:25|0.61098
16:58:26|0.61098
16:58:27|0.61098
16:58:28|0.61098
16:58:29|0.61098
16:58:30|0.61098
16:58:31|0.6104
16:58:32|0.6104
16:58:33|0.6104
16:58:34|0.6104
16:58:35|0.6104
16:58:37|0.6104
16:58:37|0.61041
16:58:38|0.61041
16:58:39|0.61041
16:58:41|0.61041
16:58:42|0.61041
16:58:43|0.61041
16:58:44|0.61041
16:58:45|0.61041
16:58:46|0.61041
16:58:47|0.61041
16:58:48|0.61041
16:58:48|0.61009
16:58:50|0.61009
16:58:51|0.61009
16:58:52|0.61042
16:58:52|0.61042
16:58:54|0.61042
16:58:56|0.61042
16:58:56|0.61042
16:58:57|0.61042
16:58:58|0.61042
16:58:59|0.61042
16:59:00|0.61042
16:59:01|0.61042
16:59:03|0.61
16:59:04|0.60966
16:59:05|0.60943
16:59:06|0.60943
16:59:07|0.60943
16:59:08|0.60943
16:59:09|0.60943
16:59:10|0.60981
16:59:11|0.60981
16:59:12|0.60981
16:59:13|0.60981
16:59:14|0.60966
16:59:15|0.60966
16:59:16|0.60961
16:59:17|0.60961
16:59:18|0.60961
16:59:19|0.60961
16:59:20|0.60961
16:59:21|0.60961
16:59:22|0.60961
16:59:23|0.60972
16:59:24|0.60947
16:59:25|0.60933
16:59:26|0.60933
16:59:27|0.6091
16:59:28|0.609
16:59:29|0.609
16:59:30|0.609
16:59:31|0.609
16:59:32|0.609
16:59:33|0.609
16:59:34|0.609
16:59:35|0.60883
16:59:36|0.60883
16:59:37|0.60883
16:59:38|0.60934
16:59:39|0.60934
16:59:40|0.60934
16:59:42|0.60934
16:59:42|0.60934
16:59:43|0.60934
16:59:44|0.60934
16:59:45|0.60934
16:59:46|0.60934
16:59:47|0.60936
16:59:48|0.60976
16:59:50|0.60976
16:59:51|0.60957
16:59:52|0.60934
16:59:52|0.60934
16:59:54|0.60934
16:59:54|0.60934
16:59:56|0.60934
16:59:57|0.60934
16:59:58|0.60934
16:59:59|0.60996
17:00:01|0.60996
17:00:01|0.60976
17:00:02|0.60975
17:00:03|0.60976
17:00:05|0.61
17:00:05|0.61
17:00:07|0.61
17:00:07|0.61
17:00:09|0.60999
17:00:10|0.61025
17:00:11|0.6112
17:00:12|0.6112
17:00:13|0.61122
17:00:14|0.61078
17:00:15|0.61122
17:00:16|0.61125
17:00:17|0.61125
17:00:18|0.61125
17:00:19|0.61125
17:00:20|0.61071
17:00:21|0.61166
17:00:22|0.61166
17:00:23|0.61085
17:00:24|0.61085
17:00:25|0.61085
17:00:26|0.61085
17:00:28|0.6115
17:00:28|0.6115
17:00:30|0.6115
17:00:31|0.61111
17:00:32|0.61111
17:00:33|0.61111
17:00:34|0.61111
17:00:35|0.61085
17:00:35|0.61085
17:00:36|0.61056
17:00:38|0.61106
17:00:38|0.61106
17:00:40|0.61106
17:00:40|0.61106
17:00:42|0.61106
17:00:42|0.61106
17:00:44|0.61106
17:00:44|0.61106
17:00:45|0.61084
17:00:46|0.61084
17:00:47|0.61084
17:00:49|0.61084
17:00:49|0.61084
17:00:51|0.61015
17:00:52|0.61007
17:00:54|0.61007
17:00:55|0.61007
17:00:56|0.61007
17:00:57|0.61007
17:00:58|0.61007
17:00:59|0.61007
17:01:00|0.61007
17:01:01|0.61007
17:01:02|0.61007
17:01:03|0.60996
17:01:04|0.60996
17:01:05|0.60996
17:01:07|0.60996
17:01:08|0.60996
17:01:09|0.60996
17:01:09|0.61092
17:01:11|0.61092
17:01:12|0.61092
17:01:13|0.61092
17:01:14|0.61076
17:01:15|0.61076
17:01:16|0.61106
17:01:17|0.61106
17:01:18|0.61106
17:01:19|0.61106
17:01:20|0.61106
17:01:21|0.61106
17:01:22|0.61106
17:01:23|0.61159
17:01:24|0.61117
17:01:25|0.61184
17:01:26|0.61184
17:01:27|0.61184
17:01:28|0.61184
17:01:29|0.61152
17:01:30|0.61152
17:01:31|0.61152
17:01:32|0.61152
17:01:33|0.61152
17:01:34|0.61152
17:01:35|0.61152
17:01:36|0.61152
17:01:37|0.61152
17:01:38|0.61152
17:01:39|0.61144
17:01:40|0.61136
17:01:42|0.61136
17:01:42|0.61136
17:01:44|0.61136
17:01:45|0.61136
17:01:45|0.61136
17:01:46|0.61136
17:01:48|0.61136
17:01:48|0.61136
17:01:49|0.61136
17:01:51|0.61178
17:01:52|0.61178
17:01:54|0.61135
17:01:54|0.61135
17:01:56|0.61196
17:01:57|0.61196
17:01:58|0.61196
17:01:59|0.61196
17:02:01|0.61153
17:02:01|0.61153
17:02:02|0.61153
17:02:04|0.61153
17:02:05|0.61153
17:02:06|0.61153
17:02:07|0.61137
17:02:08|0.61137
17:02:09|0.61137
17:02:10|0.61137
17:02:11|0.6104
17:02:12|0.6104
17:02:13|0.60977
17:02:14|0.60992
17:02:15|0.60992
17:02:16|0.60992
17:02:17|0.6095
17:02:19|0.6095
17:02:19|0.6095
17:02:20|0.6095
17:02:21|0.6095
17:02:23|0.60901
17:02:23|0.60912
17:02:24|0.60888
17:02:25|0.60888
17:02:26|0.60838
17:02:27|0.60838
17:02:28|0.60832
17:02:29|0.60832
17:02:30|0.60832
17:02:31|0.60831
17:02:32|0.60831
17:02:33|0.60801
17:02:34|0.60801
17:02:35|0.60801
17:02:36|0.60832
17:02:37|0.60832
17:02:38|0.6083
17:02:39|0.6083
17:02:40|0.6083
17:02:41|0.60902
17:02:42|0.60974
17:02:44|0.60986
17:02:44|0.60993
17:02:45|0.61015
17:02:46|0.61015
17:02:47|0.60934
17:02:49|0.60934
17:02:49|0.60934
17:02:50|0.60934
17:02:51|0.60934
17:02:53|0.60964
17:02:54|0.60964
17:02:56|0.60964
17:02:56|0.60964
17:02:58|0.60964
17:02:59|0.60969
17:03:01|0.60933
17:03:02|0.60946
17:03:03|0.6088
17:03:04|0.6088
17:03:05|0.6088
17:03:06|0.6088
17:03:07|0.6088
17:03:08|0.6088
17:03:09|0.6088
17:03:10|0.60832
17:03:11|0.60832
17:03:12|0.60832
17:03:13|0.60832
17:03:15|0.60831
17:03:15|0.60831
17:03:17|0.60831
17:03:18|0.60831
17:03:19|0.60831
17:03:20|0.60831
17:03:21|0.6088
17:03:22|0.6088
17:03:23|0.6088
17:03:24|0.6088
17:03:25|0.6088
17:03:26|0.6088
17:03:27|0.6088
17:03:28|0.6088
17:03:29|0.6088
17:03:30|0.6088
17:03:30|0.6088
17:03:32|0.6088
17:03:33|0.60965
17:03:34|0.60886
17:03:35|0.608
17:03:36|0.608
17:03:37|0.608
17:03:38|0.60785
17:03:38|0.60767
17:03:39|0.60753
17:03:41|0.60583
17:03:42|0.60564
17:03:43|0.60564
17:03:43|0.60589
17:03:45|0.6055
17:03:46|0.60671
17:03:47|0.60725
17:03:48|0.60725
17:03:49|0.60615
17:03:50|0.60683
17:03:51|0.60683
17:03:52|0.60683
17:03:53|0.60717
17:03:54|0.60717
17:03:56|0.60717
17:03:56|0.60626
17:03:57|0.60615
17:03:59|0.606
17:04:00|0.6053
17:04:00|0.60561
17:04:02|0.60501
17:04:03|0.60497
17:04:04|0.60385
17:04:05|0.603
17:04:06|0.60285
17:04:07|0.60129
17:04:08|0.60145
17:04:09|0.6015
17:04:10|0.60198
17:04:11|0.60229
17:04:12|0.60299
17:04:13|0.60206
17:04:14|0.60262
17:04:15|0.60347
17:04:15|0.60374
17:04:17|0.60439
17:04:18|0.60439
17:04:19|0.60439
17:04:20|0.60439
17:04:21|0.6042
17:04:22|0.60439
17:04:23|0.60439
17:04:24|0.60425
17:04:26|0.60441
17:04:26|0.60453
17:04:27|0.60453
17:04:28|0.60453
17:04:29|0.60453
17:04:30|0.60453
17:04:31|0.60455
17:04:32|0.60455
17:04:33|0.60453
17:04:34|0.60534
17:04:35|0.60514
17:04:36|0.60558
17:04:37|0.60564
17:04:38|0.60604
17:04:39|0.60625
17:04:40|0.60625
17:04:41|0.60543
17:04:42|0.60543
17:04:43|0.60648
17:04:44|0.60648
17:04:45|0.60647
17:04:46|0.60647
17:04:47|0.60772
17:04:48|0.60772
17:04:49|0.60772
17:04:50|0.60692
17:04:51|0.60645
17:04:52|0.60599
17:04:53|0.60435
17:04:54|0.60497
17:04:56|0.60497
17:04:57|0.60548
17:04:58|0.60548
17:04:59|0.60596
17:05:00|0.60596
17:05:02|0.60547
17:05:02|0.60547
17:05:03|0.60547
17:05:05|0.60584
17:05:05|0.6052
17:05:07|0.60612
17:05:08|0.60612
17:05:09|0.60612
17:05:10|0.60612
17:05:11|0.60612
17:05:12|0.60612
17:05:13|0.6072
17:05:14|0.60712
17:05:16|0.60778
17:05:16|0.60858
17:05:17|0.60858
17:05:18|0.60858
17:05:19|0.60758
17:05:20|0.60813
17:05:21|0.6081
17:05:22|0.6081
17:05:23|0.6081
17:05:24|0.60758
17:05:25|0.60758
17:05:26|0.60758
17:05:27|0.60758
17:05:28|0.60758
17:05:29|0.60701
17:05:30|0.60607
17:05:31|0.60607
17:05:32|0.60607
17:05:33|0.60659
17:05:34|0.60583
17:05:35|0.60623
17:05:36|0.60623
17:05:37|0.60623
17:05:38|0.60623
17:05:39|0.60623
17:05:40|0.60625
17:05:41|0.60625
17:05:42|0.60623
17:05:43|0.60623
17:05:44|0.60625
17:05:45|0.60625
17:05:46|0.60625
17:05:47|0.60625
17:05:48|0.60625
17:05:49|0.60668
17:05:50|0.60668
17:05:51|0.60668
17:05:52|0.60668
17:05:53|0.60755
17:05:54|0.60755
17:05:56|0.60755
17:05:57|0.60755
17:05:58|0.60755
17:05:59|0.60755
17:06:00|0.60728
17:06:01|0.60728
17:06:02|0.60755
17:06:03|0.60755
17:06:04|0.60755
17:06:05|0.60755
17:06:06|0.60785
17:06:07|0.60785
17:06:08|0.60751
17:06:09|0.60751
17:06:10|0.60751
17:06:11|0.60794
17:06:12|0.60794
17:06:14|0.60785
17:06:14|0.60785
17:06:16|0.60785
17:06:16|0.60785
17:06:18|0.60785
17:06:19|0.60817
17:06:19|0.60817
17:06:21|0.60817
17:06:21|0.60817
17:06:22|0.60817
17:06:24|0.60763
17:06:24|0.60763
17:06:26|0.60763
17:06:27|0.60763
17:06:27|0.60763
17:06:29|0.60763
17:06:29|0.60831
17:06:30|0.60762
17:06:32|0.60762
17:06:32|0.60762
17:06:33|0.60757
17:06:34|0.60757
17:06:36|0.60757
17:06:36|0.60757
17:06:38|0.60648
17:06:39|0.6072
17:06:40|0.6072
17:06:41|0.6072
17:06:42|0.6072
17:06:43|0.6072
17:06:44|0.6072
17:06:45|0.60681
17:06:45|0.60681
17:06:47|0.60681
17:06:47|0.60681
17:06:49|0.60681
17:06:50|0.60681
17:06:50|0.60681
17:06:52|0.60681
17:06:52|0.60681
17:06:53|0.60681
17:06:55|0.60716
17:06:56|0.60713
17:06:57|0.6075
17:06:59|0.6075
17:06:59|0.6075
17:07:00|0.6075
17:07:01|0.6075
17:07:03|0.6075
17:07:04|0.6075
17:07:05|0.60709
17:07:06|0.6071
17:07:07|0.60642
17:07:08|0.60642
17:07:09|0.60642
17:07:10|0.60642
17:07:11|0.60642
17:07:12|0.60659
17:07:13|0.60659
17:07:15|0.60659
17:07:15|0.60659
17:07:16|0.60659
17:07:17|0.60659
17:07:18|0.60659
17:07:19|0.60659
17:07:20|0.60598
17:07:21|0.60598
17:07:22|0.60598
17:07:23|0.60598
17:07:24|0.60598
17:07:25|0.60598
17:07:26|0.60598
17:07:27|0.60598
17:07:28|0.60598
17:07:29|0.60593
17:07:30|0.60593
17:07:32|0.60593
17:07:33|0.60593
17:07:34|0.60593
17:07:35|0.60593
17:07:36|0.60593
17:07:37|0.60593
17:07:38|0.60593
17:07:39|0.60539
17:07:40|0.60539
17:07:41|0.6054
17:07:42|0.60551
17:07:42|0.60523
17:07:44|0.60539
17:07:44|0.60539
17:07:46|0.60539
17:07:47|0.60535
17:07:48|0.60487
17:07:49|0.60479
17:07:50|0.60523
17:07:51|0.60523
17:07:52|0.60571
17:07:53|0.60554
17:07:54|0.60554
17:07:55|0.6054
17:07:56|0.6054
17:07:57|0.6054
17:07:58|0.60551
17:07:59|0.60551
17:08:00|0.60542
17:08:01|0.60542
17:08:03|0.60571
17:08:04|0.60571
17:08:05|0.60571
17:08:06|0.60571
17:08:07|0.60571
17:08:09|0.60522
17:08:10|0.60522
17:08:11|0.605
17:08:12|0.60483
17:08:13|0.60483
17:08:14|0.60483
17:08:15|0.60422
17:08:16|0.60385
17:08:17|0.6038
17:08:18|0.6038
17:08:19|0.60326
17:08:20|0.60436
17:08:21|0.60419
17:08:21|0.60428
17:08:23|0.6043
17:08:23|0.6043
17:08:25|0.6043
17:08:26|0.60414
17:08:27|0.6032
17:08:28|0.60396
17:08:28|0.60453
17:08:30|0.604
17:08:31|0.60349
17:08:32|0.60388
17:08:33|0.60285
17:08:34|0.60255
17:08:35|0.60255
17:08:36|0.60255
17:08:38|0.6025
17:08:38|0.6025
17:08:39|0.6025
17:08:40|0.60242
17:08:41|0.60424
17:08:42|0.60424
17:08:43|0.60424
17:08:45|0.60424
17:08:45|0.60358
17:08:46|0.60327
17:08:47|0.60308
17:08:48|0.60364
17:08:49|0.60358
17:08:50|0.6042
17:08:51|0.6042
17:08:53|0.6042
17:08:53|0.6042
17:08:54|0.6042
17:08:55|0.60392
17:08:56|0.6031
17:08:58|0.6031
17:08:59|0.6035
17:08:59|0.6035
17:09:01|0.60396
17:09:03|0.60376
17:09:04|0.60343
17:09:04|0.60343
17:09:06|0.60343
17:09:07|0.60343
17:09:08|0.60343
17:09:08|0.60343
17:09:10|0.60343
17:09:11|0.60343
17:09:12|0.60313
17:09:13|0.60391
17:09:14|0.60391
17:09:15|0.60391
17:09:16|0.60391
17:09:17|0.60378
17:09:18|0.60378
17:09:19|0.60378
17:09:20|0.60371
17:09:21|0.60401
17:09:22|0.60401
17:09:23|0.60401
17:09:24|0.60401
17:09:26|0.60422
17:09:26|0.60422
17:09:28|0.60422
17:09:28|0.60422
17:09:30|0.60422
17:09:31|0.60422
17:09:31|0.60422
17:09:33|0.6045
17:09:34|0.60368
17:09:35|0.60368
17:09:36|0.60411
17:09:36|0.60411
17:09:37|0.60411
17:09:38|0.60411
17:09:39|0.60411
17:09:41|0.60411
17:09:41|0.60411
17:09:43|0.60411
17:09:43|0.60411
17:09:44|0.60411
17:09:45|0.60411
17:09:47|0.60411
17:09:47|0.60459
17:09:48|0.60459
17:09:49|0.60459
17:09:51|0.60459
17:09:51|0.60459
17:09:52|0.60459
17:09:54|0.60459
17:09:55|0.60459
17:09:55|0.60459
17:09:57|0.60459
17:09:58|0.60459
17:09:59|0.60404
17:10:00|0.60449
17:10:01|0.60449
17:10:02|0.60449
17:10:03|0.60449
17:10:04|0.60449
17:10:06|0.60449
17:10:06|0.60449
17:10:07|0.60383
17:10:08|0.60383
17:10:10|0.60466
17:10:10|0.60466
17:10:11|0.60504
17:10:13|0.60616
17:10:15|0.60606
17:10:15|0.60606
17:10:16|0.60625
17:10:17|0.60554
17:10:18|0.60554
17:10:19|0.60554
17:10:20|0.60554
17:10:21|0.60673
17:10:22|0.60673
17:10:23|0.6063
17:10:24|0.6063
17:10:25|0.6063
17:10:26|0.60638
17:10:27|0.60681
17:10:28|0.60637
17:10:29|0.60637
17:10:30|0.60637
17:10:31|0.60637
17:10:32|0.60637
17:10:33|0.60637
17:10:35|0.60637
17:10:36|0.60637
17:10:36|0.60637
17:10:38|0.60637
17:10:38|0.60576
17:10:39|0.60576
17:10:40|0.60576
17:10:41|0.60576
17:10:43|0.60576
17:10:44|0.60544
17:10:45|0.60538
17:10:46|0.60509
17:10:47|0.60509
17:10:48|0.60509
17:10:49|0.60509
17:10:50|0.60509
17:10:51|0.60509
17:10:52|0.60509
17:10:53|0.60509
17:10:54|0.60509
17:10:55|0.60509
17:10:56|0.60509
17:10:57|0.60551
17:10:58|0.60551
17:10:59|0.60513
17:11:00|0.60513
17:11:02|0.60651
17:11:03|0.60679
17:11:04|0.60679
17:11:05|0.60679
17:11:06|0.60679
17:11:07|0.60679
17:11:09|0.60638
17:11:09|0.60638
17:11:10|0.60638
17:11:11|0.60638
17:11:12|0.60564
17:11:13|0.60648
17:11:14|0.60648
17:11:16|0.60565
17:11:16|0.60563
17:11:17|0.60563
17:11:19|0.60569
17:11:20|0.60569
17:11:21|0.60569
17:11:22|0.60569
17:11:23|0.60569
17:11:24|0.6053
17:11:25|0.60567
17:11:26|0.60574
17:11:27|0.60574
17:11:28|0.60574
17:11:29|0.60574
17:11:30|0.60521
17:11:31|0.60521
17:11:32|0.60521
17:11:33|0.60521
17:11:34|0.60574
17:11:35|0.60519
17:11:36|0.60539
17:11:37|0.60647
17:11:38|0.60647
17:11:39|0.60649
17:11:40|0.60631
17:11:41|0.60631
17:11:42|0.60639
17:11:43|0.60639
17:11:44|0.60639
17:11:45|0.60597
17:11:46|0.60597
17:11:48|0.60523
17:11:48|0.60523
17:11:49|0.6055
17:11:50|0.6055
17:11:51|0.6055
17:11:52|0.6055
17:11:53|0.6055
17:11:54|0.6055
17:11:55|0.6055
17:11:56|0.6055
17:11:57|0.6055
17:11:58|0.6055
17:12:00|0.6055
17:12:00|0.60603
17:12:02|0.60551
17:12:03|0.60551
17:12:05|0.60551
17:12:05|0.60551
17:12:06|0.60551
17:12:07|0.60551
17:12:09|0.60551
17:12:10|0.60551
17:12:11|0.606
17:12:12|0.606
17:12:13|0.606
17:12:14|0.606
17:12:15|0.60553
17:12:17|0.60553
17:12:18|0.60553
17:12:18|0.60553
17:12:19|0.60553
17:12:21|0.60526
17:12:22|0.60526
17:12:22|0.60526
17:12:23|0.60553
17:12:25|0.60553
17:12:26|0.60553
17:12:27|0.60553
17:12:28|0.60553
17:12:29|0.60553
17:12:31|0.60525
17:12:31|0.60525
17:12:32|0.60525
17:12:33|0.60525
17:12:34|0.60542
17:12:35|0.60542
17:12:36|0.60542
17:12:37|0.60559
17:12:38|0.60559
17:12:39|0.60559
17:12:40|0.60559
17:12:41|0.60559
17:12:42|0.60559
17:12:43|0.60559
17:12:44|0.60559
17:12:45|0.60559
17:12:46|0.60559
17:12:47|0.60593
17:12:48|0.60593
17:12:49|0.60593
17:12:50|0.606
17:12:51|0.606
17:12:52|0.6063
17:12:53|0.6063
17:12:54|0.60613
17:12:56|0.60712
17:12:56|0.60712
17:12:57|0.60712
17:12:58|0.60732
17:12:59|0.60732
17:13:01|0.60706
17:13:01|0.60706
17:13:03|0.607
17:13:03|0.607
17:13:05|0.607
17:13:07|0.607
17:13:08|0.60702
17:13:09|0.60699
17:13:11|0.60699
17:13:11|0.60718
17:13:13|0.60718
17:13:14|0.60718
17:13:15|0.60734
17:13:15|0.60734
17:13:16|0.60734
17:13:17|0.60734
17:13:19|0.60734
17:13:20|0.60734
17:13:21|0.60734
17:13:22|0.60734
17:13:23|0.60734
17:13:25|0.60734
17:13:25|0.60734
17:13:26|0.60734
17:13:27|0.60734
17:13:28|0.60714
17:13:29|0.60703
17:13:30|0.60637
17:13:31|0.60636
17:13:32|0.60636
17:13:33|0.60636
17:13:34|0.60636
17:13:35|0.60636
17:13:36|0.60636
17:13:37|0.606
17:13:38|0.60589
17:13:39|0.60589
17:13:40|0.60589
17:13:41|0.6064
17:13:42|0.60646
17:13:44|0.6073
17:13:44|0.60715
17:13:46|0.60724
17:13:46|0.60724
17:13:47|0.60724
17:13:49|0.60724
17:13:49|0.60724
17:13:50|0.60724
17:13:51|0.60712
17:13:53|0.60712
17:13:53|0.6075
17:13:55|0.60799
17:13:55|0.60799
17:13:56|0.60799
17:13:57|0.60799
17:13:58|0.608
17:13:59|0.608
17:14:00|0.60799
17:14:01|0.60799
17:14:02|0.60799
17:14:04|0.60807
17:14:05|0.60807
17:14:06|0.60807
17:14:07|0.60807
17:14:08|0.60841
17:14:09|0.60841
17:14:10|0.60841
17:14:12|0.60734
17:14:13|0.60734
17:14:13|0.60736
17:14:14|0.60736
17:14:15|0.60736
17:14:17|0.60736
17:14:18|0.60736
17:14:19|0.60736
17:14:20|0.60736
17:14:21|0.60646
17:14:22|0.60604
17:14:23|0.60604
17:14:24|0.60604
17:14:25|0.60604
17:14:26|0.60604
17:14:27|0.60604
17:14:28|0.60604
17:14:29|0.60604
17:14:30|0.60636
17:14:31|0.60636
17:14:32|0.60636
17:14:33|0.60636
17:14:34|0.60636
17:14:35|0.607
17:14:36|0.607
17:14:37|0.607
17:14:38|0.607
17:14:39|0.607
17:14:40|0.60747
17:14:41|0.60747
17:14:42|0.60747
17:14:43|0.60747
17:14:44|0.60747
17:14:45|0.60747
17:14:46|0.60747
17:14:47|0.60747
17:14:48|0.60747
17:14:49|0.60747
17:14:50|0.60747
17:14:51|0.60747
17:14:52|0.607
17:14:53|0.607
17:14:54|0.607
17:14:55|0.607
17:14:56|0.607
17:14:57|0.607
17:14:58|0.607
17:14:59|0.607
17:15:00|0.607
17:15:01|0.607
17:15:02|0.607
17:15:03|0.607
17:15:04|0.607
17:15:06|0.607
17:15:06|0.607
17:15:08|0.607
17:15:09|0.607
17:15:10|0.607
17:15:11|0.607
17:15:12|0.607
17:15:13|0.60608
17:15:14|0.60608
17:15:15|0.60608
17:15:16|0.60608
17:15:17|0.606
17:15:18|0.606
17:15:19|0.60599
17:15:20|0.60686
17:15:21|0.60686
17:15:22|0.60686
17:15:23|0.60686
17:15:24|0.60686
17:15:26|0.60686
17:15:26|0.60651
17:15:28|0.60635
17:15:29|0.60635
17:15:29|0.60635
17:15:31|0.60678
17:15:31|0.60678
17:15:33|0.60678
17:15:34|0.60702
17:15:34|0.60702
17:15:36|0.60702
17:15:36|0.60702
17:15:38|0.60702
17:15:39|0.60702
17:15:39|0.60702
17:15:41|0.60702
17:15:42|0.60702
17:15:42|0.60702
17:15:44|0.60702
17:15:45|0.60702
17:15:46|0.60702
17:15:47|0.60702
17:15:47|0.60702
17:15:49|0.60606
17:15:50|0.60606
17:15:50|0.60606
17:15:52|0.60606
17:15:53|0.60606
17:15:54|0.60606
17:15:55|0.60611
17:15:56|0.60614
17:15:57|0.60518
17:15:57|0.60534
17:15:59|0.60534
17:15:59|0.60534
17:16:01|0.60561
17:16:02|0.60561
17:16:03|0.60561
17:16:04|0.60561
17:16:05|0.60561
17:16:07|0.60561
17:16:08|0.60561
17:16:08|0.60561
17:16:10|0.60533
17:16:10|0.60534
17:16:12|0.60534
17:16:12|0.60533
17:16:14|0.60533
17:16:14|0.60533
17:16:16|0.60539
17:16:17|0.60539
17:16:18|0.60539
17:16:19|0.60609
17:16:20|0.60655
17:16:21|0.60532
17:16:22|0.60532
17:16:23|0.60532
17:16:24|0.60532
17:16:25|0.60532
17:16:26|0.60532
17:16:27|0.60532
17:16:28|0.60532
17:16:29|0.60532
17:16:30|0.60532
17:16:31|0.60532
17:16:32|0.60532
17:16:33|0.60587
17:16:34|0.60587
17:16:35|0.60587
17:16:36|0.60587
17:16:37|0.60587
17:16:38|0.60587
17:16:39|0.60587
17:16:40|0.60587
17:16:41|0.60587
17:16:42|0.60587
17:16:43|0.60587
17:16:44|0.60587
17:16:46|0.60587
17:16:46|0.60587
17:16:47|0.60535
17:16:48|0.60535
17:16:49|0.60535
17:16:50|0.60535
17:16:51|0.60535
17:16:52|0.60535
17:16:53|0.60535
17:16:54|0.60535
17:16:55|0.6057
17:16:56|0.60534
17:16:57|0.60532
17:16:58|0.6051
17:16:59|0.6051
17:17:00|0.60501
17:17:01|0.60501
17:17:02|0.60501
17:17:03|0.60501
17:17:04|0.60501
17:17:05|0.60512
17:17:07|0.60512
17:17:08|0.60512
17:17:09|0.60512
17:17:10|0.60512
17:17:12|0.60512
17:17:13|0.60512
17:17:14|0.60512
17:17:15|0.60535
17:17:16|0.60535
17:17:17|0.60535
17:17:18|0.60535
17:17:20|0.60535
17:17:20|0.60535
17:17:21|0.60535
17:17:22|0.60485
17:17:23|0.60485
17:17:24|0.60477
17:17:25|0.60477
17:17:26|0.60477
17:17:27|0.60477
17:17:28|0.60477
17:17:29|0.60411
17:17:30|0.60411
17:17:31|0.60411
17:17:32|0.60411
17:17:33|0.60411
17:17:34|0.60312
17:17:35|0.60312
17:17:36|0.60312
17:17:37|0.60312
17:17:38|0.60312
17:17:39|0.60312
17:17:40|0.60312
17:17:41|0.60427
17:17:43|0.60427
17:17:44|0.60427
17:17:44|0.60427
17:17:45|0.60427
17:17:47|0.60374
17:17:47|0.60374
17:17:48|0.60374
17:17:49|0.60374
17:17:51|0.60419
17:17:51|0.60419
17:17:52|0.60419
17:17:54|0.60419
17:17:54|0.60419
17:17:56|0.60412
17:17:56|0.60419
17:17:58|0.60468
17:17:59|0.60468
17:18:00|0.60468
17:18:01|0.60468
17:18:02|0.60468
17:18:03|0.60468
17:18:04|0.60468
17:18:05|0.60468
17:18:06|0.60503
17:18:07|0.60468
17:18:09|0.60479
17:18:10|0.6055
17:18:11|0.6055
17:18:12|0.6055
17:18:13|0.60625
17:18:14|0.60625
17:18:15|0.60625
17:18:16|0.60637
17:18:18|0.60636
17:18:18|0.60636
17:18:20|0.60636
17:18:21|0.60636
17:18:22|0.60603
17:18:22|0.60606
17:18:23|0.606
17:18:25|0.606
17:18:26|0.606
17:18:26|0.60616
17:18:27|0.60636
17:18:29|0.60636
17:18:30|0.60636
17:18:30|0.60636
17:18:32|0.60636
17:18:32|0.60636
17:18:34|0.60636
17:18:35|0.60636
17:18:36|0.60636
17:18:37|0.60577
17:18:38|0.60577
17:18:39|0.60577
17:18:40|0.60577
17:18:41|0.60577
17:18:42|0.60574
17:18:43|0.60574
17:18:44|0.60574
17:18:45|0.60574
17:18:46|0.60574
17:18:47|0.60574
17:18:47|0.60574
17:18:49|0.60574
17:18:50|0.60573
17:18:51|0.606
17:18:52|0.6058
17:18:53|0.6058
17:18:54|0.6058
17:18:55|0.6058
17:18:56|0.6058
17:18:57|0.60596
17:18:58|0.60596
17:18:59|0.60596
17:19:00|0.60596
17:19:02|0.60596
17:19:03|0.60596
17:19:04|0.60596
17:19:05|0.60596
17:19:06|0.60596
17:19:07|0.60596
17:19:08|0.60603
17:19:09|0.60636
17:19:11|0.60637
17:19:11|0.60637
17:19:12|0.60636
17:19:13|0.60636
17:19:14|0.60636
17:19:15|0.60636
17:19:16|0.60636
17:19:18|0.60636
17:19:19|0.60636
17:19:19|0.60636
17:19:21|0.60636
17:19:21|0.60581
17:19:23|0.60581
17:19:24|0.6061
17:19:25|0.6061
17:19:25|0.6061
17:19:27|0.6061
17:19:28|0.6061
17:19:29|0.6061
17:19:30|0.6061
17:19:31|0.60609
17:19:32|0.6061
17:19:33|0.6061
17:19:33|0.6061
17:19:35|0.6061
17:19:36|0.60583
17:19:37|0.60583
17:19:38|0.60583
17:19:39|0.60583
17:19:40|0.60583
17:19:41|0.60582
17:19:43|0.60582
17:19:43|0.60582
17:19:44|0.60582
17:19:45|0.6059
17:19:46|0.6059
17:19:47|0.6059
17:19:48|0.6059
17:19:49|0.6059
17:19:50|0.6059
17:19:51|0.60603
17:19:52|0.60603
17:19:53|0.60603
17:19:54|0.60603
17:19:56|0.60603
17:19:57|0.60603
17:19:57|0.60603
17:19:58|0.60603
17:19:59|0.6061
17:20:00|0.6061
17:20:01|0.6061
17:20:03|0.6061
17:20:03|0.6061
17:20:05|0.60593
17:20:06|0.60593
17:20:07|0.60593
17:20:08|0.60637
17:20:09|0.60637
17:20:10|0.60627
17:20:12|0.60627
17:20:13|0.60547
17:20:14|0.60547
17:20:14|0.60547
17:20:15|0.60667
17:20:16|0.60667
17:20:18|0.60619
17:20:19|0.60619
17:20:20|0.60622
17:20:20|0.60593
17:20:22|0.60593
17:20:22|0.60593
17:20:24|0.60593
17:20:25|0.60632
17:20:26|0.60632
17:20:27|0.60632
17:20:28|0.60633
17:20:29|0.60633
17:20:30|0.60666
17:20:31|0.60666
17:20:32|0.60712
17:20:33|0.60712
17:20:34|0.60712
17:20:35|0.60712
17:20:36|0.60712
17:20:37|0.60712
17:20:38|0.60712
17:20:39|0.6067
17:20:40|0.60748
17:20:41|0.60748
17:20:42|0.60748
17:20:43|0.60716
17:20:44|0.60716
17:20:45|0.60716
17:20:46|0.60731
17:20:47|0.60731
17:20:48|0.60731
17:20:49|0.60731
17:20:50|0.60585
17:20:51|0.60585
17:20:52|0.60585
17:20:53|0.60595
17:20:55|0.60558
17:20:55|0.60558
17:20:57|0.60547
17:20:58|0.60547
17:20:59|0.60598
17:21:00|0.60598
17:21:00|0.60524
17:21:02|0.60524
17:21:03|0.60492
17:21:04|0.60492
17:21:05|0.60501
17:21:06|0.60501
17:21:07|0.60511
17:21:08|0.60511
17:21:09|0.60511
17:21:10|0.60511
17:21:12|0.60511
17:21:13|0.60511
17:21:14|0.60511
17:21:14|0.60542
17:21:16|0.60542
17:21:17|0.60526
17:21:18|0.60526
17:21:19|0.60526
17:21:20|0.60578
17:21:21|0.60578
17:21:22|0.60578
17:21:23|0.60578
17:21:24|0.60578
17:21:25|0.60578
17:21:26|0.60578
17:21:27|0.60578
17:21:29|0.60578
17:21:29|0.60578
17:21:30|0.60578
17:21:32|0.60578
17:21:33|0.60578
17:21:33|0.60578
17:21:34|0.60578
17:21:36|0.60578
17:21:37|0.60578
17:21:37|0.60578
17:21:39|0.60578
17:21:39|0.60578
17:21:40|0.60597
17:21:41|0.60597
17:21:43|0.60597
17:21:44|0.60597
17:21:44|0.60563
17:21:45|0.60578
17:21:46|0.60578
17:21:47|0.60578
17:21:49|0.60578
17:21:49|0.60573
17:21:50|0.6062
17:21:51|0.6062
17:21:52|0.6062
17:21:53|0.6062
17:21:54|0.60578
17:21:55|0.60578
17:21:56|0.60527
17:21:57|0.6049
17:21:59|0.6049
17:22:00|0.60435
17:22:01|0.60405
17:22:02|0.60405
17:22:03|0.60405
17:22:04|0.60405
17:22:05|0.60405
17:22:06|0.60455
17:22:07|0.60455
17:22:08|0.60455
17:22:09|0.60455
17:22:10|0.60455
17:22:11|0.60455
17:22:13|0.60455
17:22:14|0.60455
17:22:15|0.60455
17:22:16|0.60455
17:22:17|0.60455
17:22:18|0.60455
17:22:19|0.60455
17:22:20|0.60455
17:22:21|0.60455
17:22:23|0.60385
17:22:23|0.60385
17:22:24|0.604
17:22:25|0.604
17:22:26|0.6038
17:22:27|0.60372
17:22:28|0.60397
17:22:29|0.60423
17:22:31|0.60423
17:22:31|0.60423
17:22:32|0.60423
17:22:33|0.60423
17:22:34|0.60423
17:22:36|0.60418
17:22:37|0.60418
17:22:37|0.60402
17:22:39|0.60402
17:22:39|0.60402
17:22:40|0.60402
17:22:41|0.60363
17:22:42|0.60442
17:22:43|0.60442
17:22:45|0.60442
17:22:46|0.60442
17:22:47|0.60442
17:22:48|0.60356
17:22:49|0.60356
17:22:49|0.60322
17:22:51|0.60322
17:22:52|0.60322
17:22:53|0.60322
17:22:55|0.60322
17:22:55|0.60363
17:22:56|0.60363
17:22:57|0.60316
17:22:58|0.60316
17:22:59|0.60316
17:23:00|0.60356
17:23:01|0.60356
17:23:02|0.60356
17:23:03|0.60356
17:23:04|0.60356
17:23:05|0.60356
17:23:06|0.60356
17:23:07|0.60356
17:23:08|0.60356
17:23:09|0.60356
17:23:10|0.60356
17:23:11|0.60356
17:23:13|0.60356
17:23:14|0.6035
17:23:15|0.6035
17:23:17|0.6035
17:23:17|0.6035
17:23:18|0.6035
17:23:20|0.6035
17:23:21|0.60344
17:23:22|0.60322
17:23:23|0.60322
17:23:24|0.60322
17:23:25|0.60398
17:23:26|0.60296
17:23:27|0.60296
17:23:28|0.60296
17:23:29|0.60296
17:23:30|0.60296
17:23:31|0.60296
17:23:32|0.60248
17:23:33|0.60237
17:23:34|0.60217
17:23:35|0.60222
17:23:36|0.60222
17:23:37|0.60222
17:23:39|0.60205
17:23:39|0.60205
17:23:41|0.60205
17:23:41|0.60205
17:23:43|0.60205
17:23:43|0.60205
17:23:45|0.60193
17:23:46|0.60219
17:23:46|0.60219
17:23:48|0.60205
17:23:49|0.60205
17:23:49|0.60219
17:23:51|0.60219
17:23:51|0.60219
17:23:52|0.60181
17:23:53|0.60127
17:23:54|0.60171
17:23:55|0.59708
17:23:56|0.59749
17:23:58|0.59535
17:23:58|0.59409
17:23:59|0.59311
17:24:01|0.59571
17:24:02|0.59528
17:24:03|0.5957
17:24:04|0.59508
17:24:04|0.59327
17:24:06|0.59483
17:24:07|0.59503
17:24:08|0.59352
17:24:09|0.59386
17:24:10|0.59386
17:24:11|0.59386
17:24:12|0.59444
17:24:13|0.59501
17:24:15|0.59559
17:24:16|0.59593
17:24:16|0.59609
17:24:17|0.59571
17:24:18|0.59514
17:24:20|0.59514
17:24:20|0.59533
17:24:21|0.59533
17:24:22|0.596
17:24:23|0.596
17:24:25|0.59552
17:24:26|0.59552
17:24:27|0.59552
17:24:27|0.5953
17:24:28|0.5953
17:24:30|0.5953
17:24:31|0.59637
17:24:32|0.59637
17:24:33|0.59568
17:24:34|0.59597
17:24:35|0.59664
17:24:36|0.59637
17:24:37|0.59615
17:24:38|0.59592
17:24:39|0.59696
17:24:40|0.59696
17:24:41|0.59627
17:24:42|0.597
17:24:43|0.59661
17:24:44|0.59729
17:24:45|0.59759
17:24:46|0.59821
17:24:47|0.59773
17:24:48|0.59773
17:24:49|0.59773
17:24:50|0.59773
17:24:51|0.59691
17:24:52|0.59822
17:24:53|0.59752
17:24:54|0.59747
17:24:56|0.59747
17:24:56|0.59747
17:24:57|0.59747
17:24:58|0.59747
17:25:00|0.59747
17:25:00|0.59766
17:25:01|0.59766
17:25:03|0.59825
17:25:04|0.59826
17:25:04|0.59826
17:25:05|0.59826
17:25:06|0.59822
17:25:07|0.59644
17:25:08|0.59644
17:25:09|0.59644
17:25:10|0.59713
17:25:11|0.59713
17:25:12|0.59676
17:25:14|0.59676
17:25:14|0.59732
17:25:15|0.59732
17:25:16|0.59732
17:25:18|0.59735
17:25:19|0.59675
17:25:20|0.59675
17:25:21|0.59675
17:25:23|0.59585
17:25:24|0.59666
17:25:25|0.59666
17:25:26|0.59666
17:25:27|0.59556
17:25:28|0.59557
17:25:30|0.59557
17:25:31|0.59557
17:25:32|0.59557
17:25:33|0.59544
17:25:34|0.59544
17:25:35|0.59425
17:25:35|0.59588
17:25:36|0.59603
17:25:37|0.59539
17:25:38|0.59648
17:25:40|0.59672
17:25:41|0.59672
17:25:42|0.59603
17:25:43|0.59588
17:25:43|0.59581
17:25:45|0.59581
17:25:46|0.59576
17:25:47|0.5965
17:25:48|0.59588
17:25:49|0.59588
17:25:50|0.59588
17:25:51|0.59588
17:25:52|0.59658
17:25:53|0.59657
17:25:54|0.59657
17:25:55|0.59657
17:25:55|0.59588
17:25:57|0.59588
17:25:58|0.59588
17:25:59|0.59588
17:26:00|0.59588
17:26:01|0.59588
17:26:02|0.596
17:26:03|0.5958
17:26:04|0.5958
17:26:05|0.59561
17:26:06|0.59561
17:26:07|0.59561
17:26:08|0.5952
17:26:09|0.5952
17:26:09|0.5952
17:26:11|0.5952
17:26:12|0.5952
17:26:13|0.5952
17:26:13|0.59511
17:26:15|0.5952
17:26:16|0.59405
17:26:18|0.59378
17:26:19|0.59378
17:26:19|0.59378
17:26:20|0.59374
17:26:22|0.59366
17:26:23|0.59366
17:26:24|0.59347
17:26:25|0.59332
17:26:26|0.59307
17:26:27|0.59364
17:26:28|0.59253
17:26:30|0.59239
17:26:31|0.59181
17:26:32|0.59321
17:26:32|0.59321
17:26:34|0.59254
17:26:35|0.59228
17:26:36|0.59303
17:26:37|0.59258
17:26:38|0.5931
17:26:39|0.59417
17:26:40|0.59358
17:26:41|0.59454
17:26:42|0.59425
17:26:43|0.59425
17:26:45|0.59439
17:26:45|0.59439
17:26:46|0.59424
17:26:47|0.5935
17:26:48|0.5935
17:26:49|0.59301
17:26:50|0.59288
17:26:51|0.59288
17:26:52|0.59288
17:26:53|0.59288
17:26:54|0.59288
17:26:55|0.59288
17:26:56|0.59288
17:26:57|0.59288
17:26:58|0.59288
17:26:59|0.59288
17:27:00|0.59273
17:27:01|0.59361
17:27:02|0.59398
17:27:03|0.59373
17:27:04|0.59401
17:27:05|0.59401
17:27:06|0.59401
17:27:07|0.59401
17:27:08|0.59401
17:27:09|0.59401
17:27:11|0.59381
17:27:11|0.59381
17:27:13|0.59451
17:27:13|0.594
17:27:14|0.59399
17:27:15|0.594
17:27:17|0.59349
17:27:19|0.59349
17:27:19|0.59349
17:27:20|0.59349
17:27:21|0.59295
17:27:22|0.59292
17:27:23|0.5931
17:27:25|0.5931
17:27:26|0.59311
17:27:27|0.59311
17:27:27|0.59311
17:27:29|0.59276
17:27:30|0.59241
17:27:31|0.59236
17:27:32|0.59236
17:27:33|0.59236
17:27:34|0.59236
17:27:35|0.59236
17:27:36|0.59219
17:27:37|0.59216
17:27:38|0.59218
17:27:39|0.59218
17:27:40|0.59218
17:27:41|0.59218
17:27:42|0.59218
17:27:43|0.5923
17:27:44|0.594
17:27:44|0.59278
17:27:45|0.59278
17:27:47|0.59308
17:27:48|0.59308
17:27:49|0.59308
17:27:50|0.59308
17:27:51|0.59336
17:27:52|0.59336
17:27:53|0.59336
17:27:54|0.59251
17:27:54|0.59254
17:27:56|0.5923
17:27:57|0.5923
17:27:58|0.5923
17:27:59|0.5923
17:28:00|0.5923
17:28:01|0.5923
17:28:01|0.59251
17:28:03|0.59251
17:28:04|0.59235
17:28:05|0.59235
17:28:05|0.59224
17:28:07|0.59224
17:28:08|0.59224
17:28:09|0.5922
17:28:10|0.59235
17:28:11|0.59235
17:28:12|0.59235
17:28:13|0.5923
17:28:13|0.59218
17:28:14|0.59218
17:28:15|0.59218
17:28:17|0.59218
17:28:18|0.59209
17:28:20|0.59201
17:28:21|0.59201
17:28:21|0.59201
17:28:23|0.59209
17:28:23|0.59209
17:28:25|0.59209
17:28:26|0.59209
17:28:27|0.59239
17:28:28|0.59246
17:28:29|0.59246
17:28:30|0.59246
17:28:31|0.59246
17:28:32|0.5911
17:28:34|0.58922
17:28:34|0.58894
17:28:35|0.58897
17:28:37|0.58943
17:28:37|0.58898
17:28:38|0.58701
17:28:40|0.58601
17:28:41|0.58682
17:28:41|0.58877
17:28:43|0.58811
17:28:44|0.58824
17:28:45|0.58812
17:28:46|0.58812
17:28:46|0.58647
17:28:48|0.58937
17:28:49|0.58937
17:28:50|0.58958
17:28:51|0.58996
17:28:52|0.58959
17:28:52|0.59077
17:28:53|0.59045
17:28:55|0.59136
17:28:56|0.5906
17:28:57|0.59107
17:28:58|0.59065
17:28:59|0.59065
17:29:00|0.59016
17:29:01|0.59031
17:29:02|0.59031
17:29:03|0.59071
17:29:04|0.59071
17:29:05|0.59083
17:29:06|0.591
17:29:07|0.59092
17:29:08|0.59134
17:29:09|0.59041
17:29:09|0.59041
17:29:11|0.59071
17:29:11|0.59088
17:29:12|0.59088
17:29:14|0.59088
17:29:15|0.59092
17:29:16|0.59138
17:29:17|0.59138
17:29:18|0.59138
17:29:19|0.59138
17:29:21|0.59141
17:29:22|0.59121
17:29:23|0.59141
17:29:24|0.59141
17:29:25|0.59141
17:29:26|0.592
17:29:27|0.591
17:29:29|0.591
17:29:29|0.591
17:29:31|0.59194
17:29:31|0.59194
17:29:33|0.59194
17:29:33|0.59082
17:29:34|0.59082
17:29:36|0.5907
17:29:37|0.59064
17:29:38|0.59064
17:29:39|0.59064
17:29:39|0.59161
17:29:41|0.59133
17:29:41|0.59133
17:29:43|0.59133
17:29:44|0.59053
17:29:45|0.59152
17:29:46|0.59152
17:29:47|0.59152
17:29:47|0.59152
17:29:49|0.59152
17:29:49|0.59122
17:29:51|0.59122
17:29:51|0.59122
17:29:52|0.59122
17:29:54|0.5912
17:29:54|0.5912
17:29:55|0.59122
17:29:56|0.59122
17:29:57|0.59122
17:29:59|0.59122
17:29:59|0.59122
17:30:00|0.59094
17:30:02|0.59094
17:30:02|0.59199
17:30:03|0.59199
17:30:05|0.59199
17:30:06|0.59157
17:30:06|0.59141
17:30:07|0.59115
17:30:09|0.59134
17:30:10|0.59134
17:30:10|0.592
17:30:12|0.592
17:30:12|0.59234
17:30:14|0.59246
17:30:14|0.5926
17:30:15|0.59258
17:30:16|0.59232
17:30:17|0.59232
17:30:18|0.59321
17:30:19|0.59349
17:30:21|0.59355
17:30:23|0.59364
17:30:23|0.59252
17:30:24|0.59252
17:30:26|0.59221
17:30:27|0.59221
17:30:28|0.59324
17:30:29|0.59382
17:30:30|0.59382
17:30:31|0.59382
17:30:32|0.59382
17:30:33|0.59382
17:30:34|0.59382
17:30:35|0.59264
17:30:36|0.59299
17:30:37|0.593
17:30:38|0.593
17:30:39|0.59266
17:30:40|0.59265
17:30:41|0.59265
17:30:42|0.59265
17:30:43|0.59265
17:30:43|0.59265
17:30:45|0.59265
17:30:46|0.59265
17:30:47|0.59265
17:30:49|0.59278
17:30:49|0.5925
17:30:50|0.59215
17:30:51|0.59201
17:30:52|0.59201
17:30:53|0.59201
17:30:54|0.59201
17:30:55|0.59265
17:30:56|0.59254
17:30:57|0.59201
17:30:58|0.59201
17:30:59|0.59264
17:31:00|0.59209
17:31:01|0.59309
17:31:03|0.59309
17:31:03|0.59309
17:31:04|0.59318
17:31:06|0.59333
17:31:07|0.592
17:31:08|0.592
17:31:08|0.592
17:31:10|0.5925
17:31:11|0.5925
17:31:11|0.5925
17:31:13|0.5925
17:31:14|0.5925
17:31:15|0.5925
17:31:15|0.5925
17:31:16|0.5925
17:31:17|0.59174
17:31:18|0.5919
17:31:19|0.5919
17:31:21|0.5919
17:31:22|0.5919
17:31:24|0.5919
17:31:24|0.59174
17:31:25|0.59174
17:31:26|0.592
17:31:28|0.592
17:31:29|0.59194
17:31:29|0.59194
17:31:31|0.59194
17:31:33|0.5929
17:31:33|0.59309
17:31:34|0.59277
17:31:35|0.59277
17:31:36|0.59277
17:31:37|0.59277
17:31:38|0.59237
17:31:39|0.59237
17:31:40|0.59295
17:31:41|0.59295
17:31:43|0.59285
17:31:44|0.59193
17:31:45|0.59193
17:31:45|0.59193
17:31:47|0.59217
17:31:48|0.59217
17:31:48|0.59217
17:31:50|0.59217
17:31:51|0.59217
17:31:52|0.59217
17:31:53|0.59217
17:31:54|0.59447
17:31:55|0.59452
17:31:57|0.59452
17:31:57|0.59452
17:31:58|0.59409
17:31:59|0.595
17:32:00|0.59448
17:32:01|0.59282
17:32:02|0.59401
17:32:04|0.59401
17:32:04|0.59379
17:32:05|0.59379
17:32:07|0.5911
17:32:07|0.59248
17:32:08|0.59248
17:32:09|0.59293
17:32:10|0.59293
17:32:12|0.5934
17:32:12|0.5934
17:32:13|0.59243
17:32:14|0.59195
17:32:15|0.59195
17:32:17|0.59164
17:32:17|0.59039
17:32:18|0.59044
17:32:19|0.58974
17:32:20|0.59052
17:32:22|0.59072
17:32:23|0.59072
17:32:24|0.59107
17:32:26|0.59136
17:32:27|0.59143
17:32:28|0.59143
17:32:28|0.59157
17:32:30|0.59123
17:32:31|0.59123
17:32:32|0.59123
17:32:33|0.59123
17:32:35|0.59016
17:32:35|0.59016
17:32:37|0.59016
17:32:37|0.59016
17:32:39|0.59016
17:32:39|0.59062
17:32:40|0.59062
17:32:41|0.59252
17:32:42|0.59183
17:32:43|0.59247
17:32:44|0.59184
17:32:45|0.59194
17:32:46|0.59194
17:32:47|0.59194
17:32:48|0.59211
17:32:49|0.59211
17:32:50|0.59211
17:32:51|0.59211
17:32:52|0.59211
17:32:53|0.59194
17:32:55|0.59141
17:32:55|0.59119
17:32:56|0.59119
17:32:57|0.59119
17:32:58|0.59119
17:33:00|0.59119
17:33:01|0.59119
17:33:02|0.59119
17:33:02|0.59119
17:33:04|0.59141
17:33:05|0.59141
17:33:07|0.59227
17:33:07|0.59227
17:33:09|0.59227
17:33:10|0.59227
17:33:11|0.59227
17:33:12|0.59227
17:33:12|0.59172
17:33:14|0.59172
17:33:15|0.59172
17:33:16|0.59172
17:33:17|0.59172
17:33:18|0.59172
17:33:18|0.59172
17:33:20|0.59172
17:33:21|0.59172
17:33:21|0.59172
17:33:23|0.59172
17:33:24|0.59189
17:33:26|0.59148
17:33:27|0.59148
17:33:28|0.59128
17:33:28|0.59128
17:33:29|0.59128
17:33:30|0.59123
17:33:32|0.59123
17:33:33|0.59123
17:33:34|0.59123
17:33:35|0.59123
17:33:36|0.59123
17:33:37|0.591
17:33:38|0.591
17:33:39|0.591
17:33:40|0.591
17:33:41|0.591
17:33:42|0.59081
17:33:43|0.591
17:33:44|0.591
17:33:45|0.591
17:33:46|0.591
17:33:47|0.59091
17:33:48|0.591
17:33:49|0.59042
17:33:50|0.59038
17:33:51|0.59025
17:33:52|0.59032
17:33:53|0.59032
17:33:54|0.59032
17:33:55|0.59032
17:33:56|0.58898
17:33:57|0.58898
17:33:58|0.58898
17:33:59|0.58898
17:34:00|0.59031
17:34:01|0.59081
17:34:02|0.59049
17:34:03|0.59049
17:34:04|0.591
17:34:06|0.591
17:34:06|0.591
17:34:07|0.59099
17:34:08|0.59099
17:34:09|0.59099
17:34:10|0.59099
17:34:11|0.59099
17:34:12|0.59099
17:34:13|0.59099
17:34:14|0.59099
17:34:15|0.59099
17:34:16|0.59099
17:34:17|0.59099
17:34:18|0.59141
17:34:19|0.59137
17:34:20|0.59186
17:34:21|0.59186
17:34:22|0.59125
17:34:24|0.59125
17:34:25|0.59125
17:34:26|0.59125
17:34:27|0.591
17:34:29|0.59125
17:34:30|0.59125
17:34:31|0.59112
17:34:32|0.59112
17:34:33|0.59089
17:34:34|0.59096
17:34:35|0.59097
17:34:37|0.59097
17:34:37|0.59096
17:34:38|0.5907
17:34:39|0.59021
17:34:40|0.59007
17:34:42|0.59007
17:34:43|0.58995
17:34:44|0.58995
17:34:45|0.58995
17:34:46|0.58837
17:34:47|0.59
17:34:48|0.58844
17:34:48|0.59
17:34:50|0.59
17:34:51|0.59079
17:34:52|0.59079
17:34:53|0.59081
17:34:53|0.59064
17:34:55|0.59029
17:34:55|0.59029
17:34:57|0.59029
17:34:58|0.59029
17:34:59|0.59029
17:35:00|0.59022
17:35:00|0.59029
17:35:02|0.59029
17:35:02|0.59029
17:35:04|0.59029
17:35:05|0.59029
17:35:06|0.58996
17:35:07|0.58996
17:35:08|0.58996
17:35:08|0.59029
17:35:10|0.59029
17:35:11|0.59064
17:35:12|0.59029
17:35:13|0.59029
17:35:14|0.59079
17:35:15|0.59079
17:35:15|0.59029
17:35:16|0.59029
17:35:18|0.59029
17:35:18|0.591
17:35:20|0.59106
17:35:21|0.59117
17:35:21|0.59136
17:35:23|0.59136
17:35:23|0.59117
17:35:25|0.59117
17:35:26|0.59117
17:35:28|0.59117
17:35:29|0.591
17:35:29|0.591
17:35:31|0.591
17:35:31|0.59034
17:35:33|0.59034
17:35:33|0.59
17:35:35|0.59
17:35:36|0.59
17:35:37|0.59
17:35:38|0.59
17:35:39|0.59
17:35:39|0.59
17:35:41|0.59
17:35:42|0.59
17:35:42|0.59
17:35:44|0.59041
17:35:45|0.59041
17:35:45|0.59028
17:35:47|0.59028
17:35:48|0.59028
17:35:49|0.59028
17:35:50|0.59028
17:35:51|0.59
17:35:52|0.59
17:35:53|0.59
17:35:54|0.59
17:35:55|0.59
17:35:56|0.59
17:35:57|0.59
17:35:58|0.58987
17:35:59|0.59028
17:36:00|0.59028
17:36:01|0.59094
17:36:02|0.59094
17:36:03|0.59029
17:36:04|0.59098
17:36:05|0.59098
17:36:07|0.59098
17:36:07|0.59022
17:36:08|0.59022
17:36:09|0.59123
17:36:10|0.59049
17:36:11|0.59049
17:36:12|0.59049
17:36:13|0.59049
17:36:14|0.59049
17:36:15|0.59049
17:36:16|0.59049
17:36:17|0.59049
17:36:18|0.59049
17:36:19|0.59049
17:36:20|0.59049
17:36:21|0.59049
17:36:22|0.59098
17:36:23|0.59098
17:36:24|0.59098
17:36:25|0.59098
17:36:27|0.59021
17:36:28|0.59021
17:36:29|0.59021
17:36:30|0.59085
17:36:31|0.59085
17:36:32|0.59083
17:36:33|0.59083
17:36:34|0.59083
17:36:35|0.59083
17:36:36|0.59083
17:36:37|0.59083
17:36:38|0.59083
17:36:39|0.59082
17:36:40|0.59083
17:36:41|0.59083
17:36:42|0.59083
17:36:43|0.59132
17:36:44|0.59132
17:36:45|0.59132
17:36:46|0.59061
17:36:47|0.59039
17:36:48|0.59039
17:36:49|0.59039
17:36:50|0.59039
17:36:51|0.59039
17:36:52|0.59082
17:36:53|0.59082
17:36:54|0.591
17:36:55|0.59105
17:36:56|0.59105
17:36:57|0.59142
17:36:58|0.59142
17:36:59|0.59147
17:37:00|0.59147
17:37:01|0.59147
17:37:03|0.59061
17:37:03|0.59061
17:37:05|0.59061
17:37:06|0.59061
17:37:06|0.59061
17:37:08|0.59034
17:37:08|0.59058
17:37:09|0.59049
17:37:10|0.59049
17:37:11|0.59049
17:37:12|0.59049
17:37:13|0.59049
17:37:15|0.59049
17:37:16|0.59049
17:37:17|0.59049
17:37:18|0.59028
17:37:19|0.59028
17:37:19|0.59049
17:37:21|0.59049
17:37:21|0.59049
17:37:22|0.59049
17:37:24|0.59049
17:37:24|0.59049
17:37:26|0.59049
17:37:26|0.59049
17:37:28|0.59049
17:37:29|0.59049
17:37:30|0.59049
17:37:32|0.59119
17:37:32|0.59119
17:37:33|0.59119
17:37:35|0.59119
17:37:35|0.59003
17:37:36|0.59003
17:37:38|0.59049
17:37:38|0.59049
17:37:40|0.59049
17:37:40|0.59049
17:37:42|0.59049
17:37:42|0.5905
17:37:43|0.5905
17:37:45|0.5905
17:37:46|0.59
17:37:46|0.59
17:37:48|0.58963
17:37:49|0.5885
17:37:50|0.58852
17:37:51|0.58935
17:37:52|0.58935
17:37:53|0.58935
17:37:53|0.58834
17:37:55|0.58935
17:37:56|0.5894
17:37:56|0.59
17:37:58|0.58949
17:37:59|0.58999
17:38:01|0.58999
17:38:01|0.58999
17:38:02|0.58888
17:38:03|0.58888
17:38:04|0.58888
17:38:05|0.58842
17:38:06|0.58803
17:38:07|0.58802
17:38:08|0.58802
17:38:09|0.58802
17:38:10|0.58803
17:38:11|0.58803
17:38:12|0.58796
17:38:13|0.58858
17:38:14|0.58711
17:38:15|0.58701
17:38:17|0.58701
17:38:17|0.58701
17:38:19|0.58701
17:38:19|0.58701
17:38:20|0.5869
17:38:21|0.58862
17:38:23|0.58852
17:38:23|0.58852
17:38:25|0.58817
17:38:26|0.58817
17:38:27|0.58817
17:38:28|0.58905
17:38:30|0.58942
17:38:31|0.58865
17:38:32|0.58865
17:38:33|0.58865
17:38:34|0.58865
17:38:36|0.58865
17:38:37|0.58865
17:38:38|0.58865
17:38:39|0.58888
17:38:40|0.58917
17:38:40|0.58917
17:38:42|0.58917
17:38:43|0.58999
17:38:44|0.58941
17:38:45|0.59
17:38:46|0.58954
17:38:47|0.59049
17:38:48|0.59049
17:38:49|0.59049
17:38:50|0.59055
17:38:51|0.59055
17:38:52|0.59042
17:38:53|0.59027
17:38:54|0.58995
17:38:55|0.58995
17:38:56|0.58995
17:38:57|0.58948
17:38:58|0.58948
17:38:59|0.59058
17:39:00|0.58995
17:39:01|0.58995
17:39:02|0.59
17:39:03|0.59
17:39:04|0.59
17:39:05|0.58999
17:39:06|0.59
17:39:07|0.58999
17:39:08|0.58999
17:39:09|0.58949
17:39:10|0.58949
17:39:11|0.58952
17:39:12|0.5899
17:39:13|0.5898
17:39:14|0.58965
17:39:15|0.58965
17:39:16|0.58965
17:39:17|0.58948
17:39:18|0.58948
17:39:19|0.58916
17:39:20|0.58916
17:39:22|0.58916
17:39:22|0.58916
17:39:23|0.58915
17:39:24|0.58915
17:39:25|0.58915
17:39:26|0.58896
17:39:27|0.58896
17:39:29|0.58896
17:39:30|0.58788
17:39:32|0.58865
17:39:32|0.58865
17:39:34|0.58865
17:39:34|0.58865
17:39:35|0.58865
17:39:37|0.58865
17:39:38|0.58865
17:39:39|0.58865
17:39:40|0.58865
17:39:40|0.58861
17:39:42|0.58865
17:39:43|0.58865
17:39:43|0.58895
17:39:45|0.58895
17:39:46|0.58895
17:39:47|0.58895
17:39:48|0.58895
17:39:49|0.58895
17:39:50|0.58895
17:39:51|0.58835
17:39:52|0.58835
17:39:53|0.588
17:39:54|0.588
17:39:56|0.588
17:39:56|0.58793
17:39:57|0.58793
17:39:58|0.58767
17:39:59|0.58787
17:40:01|0.58744
17:40:02|0.5873
17:40:03|0.58717
17:40:04|0.58722
17:40:05|0.587
17:40:06|0.5872
17:40:07|0.5872
17:40:08|0.58802
17:40:09|0.58821
17:40:10|0.58802
17:40:11|0.58821
17:40:12|0.58761
17:40:13|0.58759
17:40:14|0.58759
17:40:16|0.58759
17:40:16|0.58784
17:40:17|0.58784
17:40:18|0.588
17:40:19|0.588
17:40:20|0.588
17:40:21|0.588
17:40:22|0.588
17:40:23|0.588
17:40:24|0.58793
17:40:25|0.58793
17:40:26|0.58793
17:40:27|0.58793
17:40:28|0.58783
17:40:29|0.58783
17:40:31|0.58783
17:40:33|0.58767
17:40:34|0.5872
17:40:35|0.5872
17:40:37|0.5869
17:40:38|0.58667
17:40:38|0.58667
17:40:40|0.58656
17:40:41|0.58623
17:40:42|0.58601
17:40:43|0.5859
17:40:44|0.586
17:40:45|0.58596
17:40:46|0.586
17:40:47|0.586
17:40:48|0.5854
17:40:49|0.5854
17:40:49|0.5859
17:40:51|0.5859
17:40:51|0.586
17:40:52|0.58647
17:40:54|0.58647
17:40:55|0.58688
17:40:56|0.58732
17:40:57|0.58715
17:40:57|0.58715
17:40:59|0.58715
17:40:59|0.5868
17:41:00|0.5868
17:41:02|0.58657
17:41:03|0.58734
17:41:04|0.58771
17:41:05|0.58599
17:41:06|0.58732
17:41:07|0.58732
17:41:08|0.58846
17:41:09|0.58852
17:41:10|0.58908
17:41:11|0.58942
17:41:12|0.58959
17:41:13|0.58965
17:41:14|0.58876
17:41:15|0.58876
17:41:16|0.5896
17:41:17|0.5896
17:41:18|0.5896
17:41:19|0.58962
17:41:21|0.58919
17:41:21|0.59006
17:41:22|0.58858
17:41:23|0.58932
17:41:25|0.58932
17:41:26|0.58932
17:41:27|0.58932
17:41:28|0.58916
17:41:28|0.58916
17:41:30|0.58916
17:41:31|0.58916
17:41:32|0.58916
17:41:33|0.58916
17:41:35|0.58916
17:41:35|0.58818
17:41:37|0.58818
17:41:38|0.58818
17:41:39|0.58823
17:41:40|0.58819
17:41:41|0.58816
17:41:42|0.58749
17:41:43|0.58749
17:41:44|0.58749
17:41:45|0.58654
17:41:46|0.58654
17:41:47|0.58737
17:41:48|0.58737
17:41:49|0.58737
17:41:51|0.58737
17:41:51|0.58737
17:41:52|0.58674
17:41:53|0.58674
17:41:55|0.58679
17:41:56|0.58679
17:41:56|0.58679
17:41:57|0.58679
17:41:58|0.58643
17:42:00|0.58643
17:42:01|0.58577
17:42:01|0.58606
17:42:02|0.58655
17:42:04|0.58655
17:42:05|0.58655
17:42:05|0.58655
17:42:06|0.58655
17:42:07|0.58675
17:42:09|0.58737
17:42:09|0.58685
17:42:10|0.58656
17:42:11|0.58656
17:42:13|0.58623
17:42:13|0.58623
17:42:15|0.58656
17:42:16|0.58655
17:42:17|0.58655
17:42:18|0.58625
17:42:19|0.58625
17:42:19|0.58625
17:42:21|0.58625
17:42:22|0.58708
17:42:22|0.58708
17:42:24|0.58708
17:42:25|0.58708
17:42:25|0.58708
17:42:27|0.58708
17:42:28|0.58625
17:42:29|0.58709
17:42:30|0.58714
17:42:31|0.58714
17:42:32|0.58671
17:42:34|0.58627
17:42:35|0.58607
17:42:36|0.58568
17:42:37|0.58568
17:42:38|0.58568
17:42:39|0.58568
17:42:40|0.58568
17:42:41|0.5859
17:42:42|0.5859
17:42:43|0.5859
17:42:44|0.5859
17:42:45|0.5859
17:42:47|0.5859
17:42:47|0.5859
17:42:48|0.5859
17:42:49|0.5859
17:42:50|0.5859
17:42:52|0.58568
17:42:53|0.58568
17:42:54|0.58568
17:42:54|0.58568
17:42:56|0.58567
17:42:57|0.58567
17:42:57|0.5856
17:42:58|0.58482
17:43:00|0.58468
17:43:00|0.58559
17:43:01|0.58558
17:43:02|0.58562
17:43:04|0.58562
17:43:04|0.58591
17:43:06|0.58591
17:43:07|0.58649
17:43:08|0.58649
17:43:08|0.58649
17:43:09|0.58649
17:43:11|0.58649
17:43:12|0.58571
17:43:12|0.58571
17:43:14|0.58571
17:43:15|0.58571
17:43:17|0.58571
17:43:17|0.58571
17:43:18|0.58566
17:43:19|0.58676
17:43:20|0.58581
17:43:21|0.58581
17:43:22|0.58581
17:43:23|0.58585
17:43:24|0.58597
17:43:25|0.58597
17:43:26|0.58597
17:43:27|0.58597
17:43:28|0.58597
17:43:30|0.58676
17:43:30|0.58676
17:43:31|0.58675
17:43:33|0.58676
17:43:35|0.58676
17:43:35|0.586
17:43:37|0.586
17:43:38|0.586
17:43:39|0.586
17:43:40|0.586
17:43:41|0.58708
17:43:42|0.5869
17:43:43|0.5869
17:43:44|0.5869
17:43:46|0.5869
17:43:47|0.5869
17:43:47|0.58761
17:43:48|0.587
17:43:50|0.587
17:43:51|0.587
17:43:51|0.587
17:43:53|0.58676
17:43:53|0.5869
17:43:55|0.58677
17:43:56|0.58677
17:43:57|0.58677
17:43:58|0.58675
17:43:59|0.58676
17:44:00|0.58676
17:44:01|0.58676
17:44:02|0.58676
17:44:03|0.58676
17:44:04|0.58676
17:44:05|0.58693
17:44:06|0.58808
17:44:07|0.58809
17:44:08|0.58942
17:44:09|0.58933
17:44:11|0.58923
17:44:11|0.58923
17:44:12|0.58986
17:44:13|0.58901
17:44:14|0.58874
17:44:15|0.58868
17:44:17|0.58929
17:44:18|0.58929
17:44:18|0.58929
17:44:20|0.58929
17:44:20|0.58929
17:44:21|0.58929
17:44:22|0.58822
17:44:23|0.58822
17:44:25|0.58822
17:44:26|0.58917
17:44:27|0.58874
17:44:28|0.58874
17:44:29|0.58874
17:44:30|0.58874
17:44:31|0.58874
17:44:32|0.58874
17:44:33|0.58822
17:44:34|0.58822
17:44:35|0.58993
17:44:36|0.58999
17:44:37|0.58999
17:44:38|0.58999
17:44:40|0.58929
17:44:40|0.58929
17:44:42|0.58929
17:44:43|0.58929
17:44:44|0.58931
17:44:45|0.58931
17:44:46|0.58931
17:44:47|0.58961
17:44:48|0.58961
17:44:49|0.58961
17:44:50|0.5909
17:44:51|0.59002
17:44:53|0.59184
17:44:53|0.592
17:44:54|0.592
17:44:55|0.59215
17:44:56|0.59215
17:44:57|0.59215
17:44:58|0.59137
17:44:59|0.59137
17:45:00|0.59214
17:45:01|0.59269
17:45:03|0.59269
17:45:04|0.59269
17:45:04|0.59272
17:45:06|0.59149
17:45:06|0.59276
17:45:08|0.59276
17:45:08|0.59268
17:45:09|0.59268
17:45:10|0.593
17:45:12|0.59277
17:45:12|0.59299
17:45:13|0.59251
17:45:14|0.59252
17:45:16|0.59252
17:45:16|0.59252
17:45:18|0.59336
17:45:18|0.59336
17:45:19|0.59287
17:45:20|0.5925
17:45:22|0.5925
17:45:23|0.59199
17:45:23|0.59199
17:45:25|0.59222
17:45:26|0.59222
17:45:27|0.59222
17:45:28|0.59222
17:45:29|0.59222
17:45:30|0.59222
17:45:31|0.59222
17:45:32|0.59207
17:45:33|0.59207
17:45:34|0.59198
17:45:35|0.59187
17:45:36|0.59151
17:45:38|0.59163
17:45:38|0.59163
17:45:40|0.59163
17:45:41|0.59163
17:45:42|0.59163
17:45:43|0.59225
17:45:44|0.59219
17:45:45|0.59219
17:45:46|0.59264
17:45:47|0.59255
17:45:48|0.59163
17:45:49|0.59163
17:45:50|0.59163
17:45:51|0.59163
17:45:52|0.59163
17:45:53|0.59163
17:45:54|0.59163
17:45:56|0.5915
17:45:56|0.59086
17:45:57|0.59032
17:45:58|0.5901
17:45:59|0.5901
17:46:00|0.59002
17:46:01|0.59002
17:46:03|0.59
17:46:04|0.59
17:46:05|0.58891
17:46:05|0.58945
17:46:06|0.58903
17:46:07|0.58903
17:46:08|0.58903
17:46:10|0.58903
17:46:11|0.58903
17:46:12|0.58888
17:46:13|0.58888
17:46:14|0.58888
17:46:15|0.58888
17:46:15|0.58927
17:46:17|0.58974
17:46:18|0.58974
17:46:19|0.59
17:46:20|0.59
17:46:20|0.59
17:46:22|0.59
17:46:23|0.59
17:46:24|0.59
17:46:24|0.59
17:46:26|0.59
17:46:26|0.59
17:46:28|0.58991
17:46:28|0.58991
17:46:30|0.59
17:46:30|0.5901
17:46:31|0.59083
17:46:32|0.59083
17:46:34|0.59083
17:46:34|0.58987
17:46:36|0.59211
17:46:37|0.59211
17:46:39|0.59193
17:46:40|0.59193
17:46:40|0.59193
17:46:41|0.59193
17:46:43|0.59084
17:46:44|0.59102
17:46:45|0.59102
17:46:46|0.59101
17:46:47|0.59067
17:46:48|0.59067
17:46:49|0.59067
17:46:50|0.59067
17:46:51|0.59067
17:46:52|0.59067
17:46:54|0.59067
17:46:54|0.59067
17:46:55|0.59042
17:46:56|0.59042
17:46:57|0.59042
17:46:58|0.59105
17:46:59|0.59105
17:47:01|0.59092
17:47:02|0.59092
17:47:03|0.59092
17:47:03|0.59091
17:47:04|0.5919
17:47:06|0.59165
17:47:07|0.59141
17:47:08|0.59141
17:47:09|0.59141
17:47:10|0.59141
17:47:11|0.59141
17:47:12|0.59168
17:47:13|0.59168
17:47:14|0.59168
17:47:15|0.59168
17:47:17|0.59201
17:47:17|0.59201
17:47:18|0.59201
17:47:19|0.59201
17:47:20|0.59201
17:47:21|0.59201
17:47:22|0.59201
17:47:23|0.59168
17:47:24|0.59168
17:47:26|0.59168
17:47:26|0.59168
17:47:27|0.592
17:47:28|0.592
17:47:29|0.592
17:47:30|0.59168
17:47:31|0.59168
17:47:32|0.59201
17:47:33|0.59211
17:47:34|0.59201
17:47:35|0.59201
17:47:36|0.59201
17:47:38|0.59201
17:47:39|0.59211
17:47:40|0.592
17:47:41|0.5924
17:47:42|0.5924
17:47:43|0.5924
17:47:45|0.5924
17:47:46|0.5924
17:47:46|0.5924
17:47:47|0.5924
17:47:48|0.5924
17:47:50|0.59236
17:47:51|0.59236
17:47:51|0.59236
17:47:52|0.59197
17:47:54|0.59197
17:47:55|0.59197
17:47:56|0.5924
17:47:56|0.59201
17:47:57|0.59173
17:47:59|0.59173
17:47:59|0.59173
17:48:01|0.59173
17:48:01|0.59173
17:48:03|0.59169
17:48:03|0.59169
17:48:04|0.59142
17:48:05|0.59142
17:48:07|0.59141
17:48:08|0.59141
17:48:08|0.59141
17:48:10|0.59141
17:48:11|0.59141
17:48:12|0.59141
17:48:13|0.59141
17:48:14|0.59141
17:48:14|0.59064
17:48:15|0.59049
17:48:16|0.5903
17:48:17|0.5903
17:48:18|0.5903
17:48:20|0.5903
17:48:21|0.5903
17:48:21|0.59
17:48:22|0.59
17:48:24|0.59
17:48:24|0.59
17:48:26|0.59
17:48:26|0.59
17:48:27|0.5904
17:48:28|0.5904
17:48:29|0.59031
17:48:30|0.58986
17:48:31|0.58986
17:48:32|0.58985
17:48:34|0.58979
17:48:35|0.58979
17:48:36|0.58979
17:48:36|0.58979
17:48:38|0.58926
17:48:38|0.58926
17:48:40|0.58921
17:48:41|0.58979
17:48:43|0.58979
17:48:44|0.58979
17:48:45|0.58979
17:48:46|0.58979
17:48:47|0.58979
17:48:48|0.5904
17:48:49|0.59095
17:48:50|0.59218
17:48:52|0.59168
17:48:52|0.59095
17:48:53|0.59095
17:48:55|0.59131
17:48:55|0.59081
17:48:57|0.59014
17:48:58|0.59069
17:48:59|0.59069
17:49:00|0.58982
17:49:01|0.58982
17:49:02|0.58987
17:49:03|0.58987
17:49:04|0.58987
17:49:05|0.58987
17:49:06|0.59014
17:49:07|0.59014
17:49:08|0.59031
17:49:09|0.59
17:49:10|0.59
17:49:11|0.59
17:49:12|0.59
17:49:13|0.59
17:49:14|0.59
17:49:15|0.58953
17:49:16|0.59
17:49:17|0.59
17:49:18|0.59
17:49:20|0.59
17:49:21|0.59
17:49:21|0.59
17:49:23|0.59
17:49:24|0.59052
17:49:24|0.59
17:49:25|0.59
17:49:27|0.59
17:49:27|0.59
17:49:28|0.59
17:49:30|0.59
17:49:31|0.59
17:49:32|0.59
17:49:32|0.59
17:49:33|0.59
17:49:35|0.59
17:49:35|0.59
17:49:36|0.59
17:49:38|0.59
17:49:39|0.59
17:49:40|0.59
17:49:41|0.59
17:49:42|0.59
17:49:44|0.59
17:49:45|0.59
17:49:45|0.59
17:49:47|0.59
17:49:47|0.59
17:49:49|0.58999
17:49:50|0.58999
17:49:51|0.58999
17:49:51|0.58999
17:49:53|0.58999
17:49:54|0.58999
17:49:55|0.58999
17:49:56|0.58999
17:49:56|0.58999
17:49:58|0.58999
17:49:58|0.58999
17:50:00|0.58999
17:50:01|0.58999
17:50:02|0.58999
17:50:03|0.58999
17:50:04|0.58999
17:50:05|0.58999
17:50:06|0.5893
17:50:06|0.58923
17:50:08|0.58923
17:50:09|0.58921
17:50:11|0.58909
17:50:11|0.58909
17:50:12|0.58892
17:50:13|0.58892
17:50:14|0.58892
17:50:15|0.58892
17:50:17|0.58892
17:50:18|0.58892
17:50:18|0.58892
17:50:19|0.58892
17:50:20|0.58892
17:50:21|0.589
17:50:22|0.589
17:50:23|0.589
17:50:24|0.58892
17:50:25|0.58892
17:50:26|0.58892
17:50:27|0.58892
17:50:28|0.58892
17:50:29|0.58892
17:50:30|0.58892
17:50:31|0.58893
17:50:32|0.58893
17:50:33|0.58893
17:50:34|0.58893
17:50:35|0.58889
17:50:36|0.58889
17:50:37|0.58889
17:50:38|0.58824
17:50:40|0.58824
17:50:41|0.58856
17:50:43|0.58856
17:50:44|0.58856
17:50:45|0.58856
17:50:46|0.58856
17:50:47|0.58856
17:50:49|0.5881
17:50:49|0.58767
17:50:50|0.58767
17:50:51|0.58767
17:50:53|0.58764
17:50:53|0.58764
17:50:55|0.5871
17:50:56|0.58696
17:50:56|0.58602
17:50:58|0.58602
17:50:59|0.58652
17:51:00|0.58652
17:51:01|0.58652
17:51:02|0.58638
17:51:03|0.58638
17:51:04|0.58641
17:51:05|0.58627
17:51:06|0.58627
17:51:07|0.58627
17:51:07|0.58627
17:51:09|0.58627
17:51:10|0.58627
17:51:11|0.58627
17:51:11|0.58627
17:51:13|0.58627
17:51:14|0.58636
17:51:15|0.58636
17:51:16|0.58623
17:51:16|0.58623
17:51:17|0.58624
17:51:19|0.58624
17:51:20|0.58636
17:51:21|0.58636
17:51:22|0.58636
17:51:23|0.58651
17:51:24|0.58627
17:51:25|0.58627
17:51:26|0.58627
17:51:28|0.58632
17:51:28|0.58632
17:51:29|0.58632
17:51:31|0.58632
17:51:31|0.58623
17:51:32|0.58623
17:51:33|0.58626
17:51:34|0.58609
17:51:35|0.58609
17:51:36|0.58609
17:51:37|0.58609
17:51:38|0.58758
17:51:39|0.58698
17:51:41|0.58909
17:51:42|0.58971
17:51:43|0.58928
17:51:44|0.58846
17:51:46|0.58846
17:51:46|0.58846
17:51:48|0.58777
17:51:48|0.58777
17:51:49|0.58789
17:51:50|0.5883
17:51:52|0.58846
17:51:52|0.58779
17:51:54|0.58779
17:51:55|0.58779
17:51:55|0.58928
17:51:57|0.58998
17:51:58|0.58998
17:51:59|0.58998
17:52:00|0.58998
17:52:00|0.58998
17:52:02|0.58891
17:52:02|0.58891
17:52:04|0.58889
17:52:05|0.58889
17:52:06|0.58871
17:52:07|0.5887
17:52:08|0.5887
17:52:09|0.5887
17:52:10|0.5887
17:52:11|0.5887
17:52:12|0.5887
17:52:13|0.58807
17:52:14|0.58807
17:52:15|0.58807
17:52:16|0.58807
17:52:17|0.58807
17:52:18|0.58807
17:52:19|0.58807
17:52:20|0.58807
17:52:21|0.58807
17:52:22|0.58807
17:52:23|0.58813
17:52:24|0.58813
17:52:25|0.58813
17:52:27|0.58813
17:52:27|0.58813
17:52:28|0.58813
17:52:29|0.58813
17:52:30|0.58806
17:52:31|0.58806
17:52:33|0.58806
17:52:33|0.58806
17:52:35|0.58806
17:52:35|0.58806
17:52:36|0.58806
17:52:37|0.58763
17:52:39|0.58766
17:52:39|0.58767
17:52:41|0.58767
17:52:41|0.58767
17:52:43|0.58805
17:52:44|0.58805
17:52:45|0.58805
17:52:46|0.58805
17:52:48|0.58726
17:52:48|0.58805
17:52:50|0.58805
17:52:51|0.58805
17:52:51|0.58805
17:52:53|0.58805
17:52:54|0.58805
17:52:55|0.58805
17:52:55|0.58738
17:52:57|0.58738
17:52:58|0.58738
17:52:59|0.58738
17:52:59|0.58726
17:53:01|0.587
17:53:02|0.58656
17:53:03|0.58654
17:53:04|0.58656
17:53:05|0.58656
17:53:06|0.58655
17:53:07|0.58655
17:53:08|0.58655
17:53:09|0.58606
17:53:10|0.58717
17:53:11|0.58679
17:53:13|0.58626
17:53:13|0.58626
17:53:14|0.58626
17:53:16|0.58626
17:53:16|0.58626
17:53:17|0.58626
17:53:19|0.58626
17:53:19|0.58626
17:53:20|0.58626
17:53:21|0.58604
17:53:22|0.58604
17:53:23|0.58604
17:53:24|0.58604
17:53:26|0.58604
17:53:27|0.58626
17:53:27|0.58626
17:53:29|0.58626
17:53:29|0.58603
17:53:31|0.58603
17:53:32|0.58603
17:53:33|0.58602
17:53:33|0.58602
17:53:35|0.58602
17:53:35|0.58602
17:53:37|0.58626
17:53:38|0.58656
17:53:39|0.58656
17:53:40|0.58622
17:53:41|0.58622
17:53:42|0.58622
17:53:44|0.58713
17:53:45|0.58628
17:53:46|0.58628
17:53:46|0.58628
17:53:48|0.58628
17:53:49|0.58628
17:53:50|0.58628
17:53:51|0.58628
17:53:52|0.587
17:53:53|0.587
17:53:54|0.58713
17:53:55|0.58768
17:53:56|0.58774
17:53:57|0.5872
17:53:58|0.58743
17:53:59|0.58743
17:54:00|0.58743
17:54:02|0.58743
17:54:02|0.58743
17:54:03|0.588
17:54:04|0.58824
17:54:05|0.58824
17:54:07|0.58825
17:54:08|0.58825
17:54:08|0.58825
17:54:09|0.58805
17:54:11|0.58805
17:54:12|0.58805
17:54:13|0.58805
17:54:14|0.58805
17:54:15|0.58805
17:54:16|0.58805
17:54:17|0.58805
17:54:18|0.58805
17:54:19|0.58805
17:54:20|0.58805
17:54:20|0.58727
17:54:22|0.58717
17:54:23|0.58649
17:54:24|0.58649
17:54:24|0.58649
17:54:25|0.58649
17:54:26|0.58623
17:54:28|0.58623
17:54:29|0.58623
17:54:30|0.58605
17:54:31|0.58672
17:54:32|0.58672
17:54:33|0.58652
17:54:34|0.58732
17:54:34|0.58736
17:54:36|0.58772
17:54:37|0.58772
17:54:38|0.58737
17:54:39|0.58737
17:54:40|0.58737
17:54:41|0.58737
17:54:42|0.58737
17:54:43|0.58737
17:54:44|0.58716
17:54:46|0.58712
17:54:47|0.58712
17:54:48|0.58712
17:54:49|0.58632
17:54:50|0.58632
17:54:51|0.58681
17:54:52|0.58681
17:54:53|0.58712
17:54:54|0.58727
17:54:55|0.58727
17:54:56|0.58658
17:54:57|0.587
17:54:58|0.587
17:54:59|0.58727
17:55:01|0.58727
17:55:01|0.58727
17:55:02|0.58727
17:55:04|0.5876
17:55:05|0.5876
17:55:05|0.58659
17:55:06|0.58659
17:55:07|0.58659
17:55:08|0.58659
17:55:10|0.58659
17:55:11|0.58659
17:55:12|0.58773
17:55:13|0.58773
17:55:14|0.58773
17:55:15|0.58717
17:55:16|0.58715
17:55:17|0.58715
17:55:18|0.58715
17:55:19|0.58715
17:55:20|0.58715
17:55:21|0.58642
17:55:22|0.58642
17:55:23|0.58664
17:55:24|0.58664
17:55:25|0.58664
17:55:26|0.58664
17:55:27|0.5865
17:55:28|0.5866
17:55:29|0.58659
17:55:30|0.58661
17:55:31|0.58661
17:55:32|0.58657
17:55:33|0.5865
17:55:34|0.5865
17:55:35|0.5865
17:55:36|0.5865
17:55:37|0.58747
17:55:38|0.58747
17:55:39|0.58747
17:55:40|0.58747
17:55:41|0.58747
17:55:42|0.58587
17:55:43|0.58587
17:55:44|0.58587
17:55:46|0.58587
17:55:46|0.58587
17:55:47|0.58587
17:55:48|0.58587
17:55:49|0.58577
17:55:51|0.586
17:55:52|0.58609
17:55:53|0.58564
17:55:54|0.58631
17:55:54|0.5867
17:55:56|0.58651
17:55:56|0.5876
17:55:57|0.5876
17:55:58|0.58805
17:55:59|0.58705
17:56:00|0.58705
17:56:01|0.58705
17:56:02|0.58705
17:56:04|0.58705
17:56:05|0.58705
17:56:06|0.58705
17:56:07|0.58705
17:56:08|0.58705
17:56:09|0.58705
17:56:10|0.58705
17:56:10|0.58705
17:56:12|0.58646
17:56:13|0.58646
17:56:14|0.58646
17:56:15|0.58646
17:56:16|0.58651
17:56:16|0.58651
17:56:18|0.58651
17:56:19|0.58651
17:56:19|0.58651
17:56:21|0.58651
17:56:22|0.58651
17:56:23|0.58651
17:56:24|0.58663
17:56:25|0.58663
17:56:26|0.58663
17:56:27|0.58663
17:56:28|0.58663
17:56:28|0.58663
17:56:30|0.58628
17:56:31|0.58628
17:56:32|0.58651
17:56:33|0.58651
17:56:34|0.58651
17:56:35|0.58651
17:56:36|0.58651
17:56:37|0.58663
17:56:38|0.58663
17:56:39|0.58651
17:56:40|0.58626
17:56:41|0.58651
17:56:42|0.58651
17:56:43|0.58651
17:56:44|0.58596
17:56:45|0.58607
17:56:47|0.58596
17:56:47|0.58596
17:56:48|0.58596
17:56:49|0.58626
17:56:50|0.5865
17:56:51|0.5865
17:56:52|0.5865
17:56:53|0.5865
17:56:54|0.5865
17:56:55|0.58594
17:56:57|0.58594
17:56:57|0.58594
17:56:58|0.58594
17:57:00|0.58626
17:57:01|0.58626
17:57:02|0.58626
17:57:03|0.58626
17:57:04|0.58685
17:57:05|0.58778
17:57:06|0.588
17:57:08|0.588
17:57:09|0.588
17:57:09|0.588
17:57:10|0.58778
17:57:11|0.58787
17:57:12|0.58787
17:57:13|0.58787
17:57:14|0.58859
17:57:15|0.588
17:57:17|0.588
17:57:17|0.588
17:57:18|0.588
17:57:19|0.588
17:57:20|0.588
17:57:21|0.588
17:57:22|0.588
17:57:23|0.588
17:57:24|0.588
17:57:25|0.588
17:57:26|0.588
17:57:28|0.588
17:57:28|0.588
17:57:29|0.588
17:57:30|0.588
17:57:31|0.588
17:57:32|0.587
17:57:34|0.587
17:57:35|0.587
17:57:35|0.587
17:57:36|0.587
17:57:38|0.587
17:57:38|0.587
17:57:39|0.587
17:57:40|0.587
17:57:41|0.587
17:57:42|0.587
17:57:43|0.58798
17:57:45|0.58798
17:57:45|0.58798
17:57:47|0.58798
17:57:48|0.58798
17:57:50|0.58798
17:57:51|0.58798
17:57:52|0.58798
17:57:53|0.58798
17:57:53|0.58798
17:57:55|0.58798
17:57:56|0.58748
17:57:57|0.58729
17:57:58|0.58704
17:57:59|0.58704
17:58:00|0.58704
17:58:01|0.58704
17:58:02|0.58704
17:58:03|0.58704
17:58:04|0.58702
17:58:05|0.58702
17:58:06|0.58702
17:58:06|0.58702
17:58:08|0.58704
17:58:09|0.58704
17:58:10|0.58704
17:58:10|0.58704
17:58:12|0.58704
17:58:13|0.58704
17:58:14|0.58664
17:58:15|0.58664
17:58:16|0.58651
17:58:17|0.58651
17:58:18|0.58651
17:58:18|0.58651
17:58:19|0.58651
17:58:20|0.58651
17:58:22|0.58799
17:58:23|0.58799
17:58:24|0.58796
17:58:24|0.58799
17:58:26|0.58836
17:58:27|0.5875
17:58:28|0.5875
17:58:29|0.5875
17:58:29|0.5875
17:58:30|0.58753
17:58:31|0.58753
17:58:32|0.58753
17:58:34|0.58753
17:58:35|0.58753
17:58:36|0.58753
17:58:37|0.58753
17:58:38|0.58753
17:58:39|0.58734
17:58:40|0.58734
17:58:41|0.58726
17:58:42|0.58726
17:58:44|0.58726
17:58:44|0.58726
17:58:45|0.58789
17:58:46|0.58789
17:58:48|0.58789
17:58:48|0.58789
17:58:50|0.58789
17:58:51|0.58799
17:58:53|0.588
17:58:54|0.588
17:58:55|0.588
17:58:56|0.588
17:58:57|0.588
17:58:58|0.588
17:58:59|0.588
17:59:00|0.588
17:59:02|0.5884
17:59:02|0.59038
17:59:04|0.59077
17:59:05|0.5915
17:59:06|0.5915
17:59:07|0.59126
17:59:08|0.59123
17:59:09|0.5915
17:59:10|0.59133
17:59:11|0.59199
17:59:12|0.59199
17:59:14|0.59106
17:59:14|0.59071
17:59:16|0.59071
17:59:16|0.59071
17:59:17|0.59071
17:59:18|0.59071
17:59:20|0.59071
17:59:20|0.59071
17:59:22|0.59071
17:59:23|0.59071
17:59:24|0.59146
17:59:25|0.59146
17:59:26|0.59149
17:59:27|0.59149
17:59:29|0.59097
17:59:29|0.59106
17:59:30|0.59058
17:59:31|0.59058
17:59:32|0.59142
17:59:33|0.59142
17:59:34|0.5915
17:59:35|0.5915
17:59:37|0.5915
17:59:38|0.5914
17:59:38|0.59173
17:59:39|0.59115
17:59:40|0.5918
17:59:42|0.5918
17:59:43|0.59199
17:59:44|0.59199
17:59:44|0.59199
17:59:45|0.592
17:59:47|0.59211
17:59:48|0.59211
17:59:49|0.59215
17:59:50|0.59215
17:59:51|0.59218
17:59:53|0.59234
17:59:54|0.59234
17:59:55|0.59234
17:59:56|0.59234
17:59:56|0.59234
17:59:58|0.59278
17:59:59|0.59299
18:00:00|0.59299
18:00:02|0.59299
18:00:02|0.59299
18:00:03|0.59299
18:00:04|0.59201
18:00:06|0.59201
18:00:07|0.59244
18:00:08|0.5921
18:00:09|0.59136
18:00:10|0.59136
18:00:11|0.59136
18:00:13|0.59136
18:00:13|0.5913
18:00:14|0.5913
18:00:15|0.59136
18:00:16|0.59226
18:00:18|0.59113
18:00:18|0.59113
18:00:20|0.59124
18:00:20|0.59124
18:00:21|0.59071
18:00:23|0.58996
18:00:23|0.58997
18:00:25|0.58996
18:00:25|0.58992
18:00:26|0.58992
18:00:27|0.58992
18:00:29|0.58992
18:00:30|0.59002
18:00:30|0.58995
18:00:31|0.58995
18:00:32|0.58995
18:00:34|0.59075
18:00:35|0.59075
18:00:36|0.59075
18:00:36|0.58851
18:00:37|0.58819
18:00:38|0.58904
18:00:40|0.58892
18:00:40|0.58892
18:00:42|0.58928
18:00:42|0.58926
18:00:43|0.58926
18:00:44|0.58926
18:00:45|0.58971
18:00:46|0.58971
18:00:47|0.58971
18:00:48|0.58971
18:00:50|0.58971
18:00:51|0.58883
18:00:52|0.58883
18:00:53|0.58883
18:00:55|0.58832
18:00:56|0.58814
18:00:57|0.58814
18:00:58|0.58888
18:00:59|0.58863
18:01:00|0.58863
18:01:00|0.58863
18:01:01|0.58863
18:01:03|0.58922
18:01:04|0.58922
18:01:05|0.58922
18:01:06|0.58844
18:01:07|0.58844
18:01:08|0.59038
18:01:09|0.59061
18:01:10|0.59107
18:01:11|0.59107
18:01:12|0.59107
18:01:13|0.59107
18:01:14|0.58986
18:01:15|0.58959
18:01:16|0.58959
18:01:17|0.58954
18:01:19|0.58954
18:01:19|0.58954
18:01:20|0.5894
18:01:21|0.58917
18:01:23|0.58871
18:01:23|0.58871
18:01:25|0.58826
18:01:25|0.58826
18:01:26|0.58826
18:01:27|0.58821
18:01:28|0.58821
18:01:29|0.5875
18:01:31|0.5875
18:01:32|0.5875
18:01:32|0.5875
18:01:34|0.58751
18:01:34|0.58751
18:01:35|0.58862
18:01:37|0.58862
18:01:38|0.58839
18:01:38|0.58839
18:01:39|0.58839
18:01:40|0.58839
18:01:42|0.58862
18:01:42|0.58871
18:01:44|0.58871
18:01:44|0.58871
18:01:46|0.58871
18:01:46|0.58936
18:01:47|0.58936
18:01:49|0.58936
18:01:50|0.58937
18:01:51|0.58937
18:01:52|0.58937
18:01:54|0.58978
18:01:55|0.58999
18:01:56|0.59015
18:01:57|0.591
18:01:58|0.59112
18:01:59|0.59112
18:02:00|0.59112
18:02:01|0.59054
18:02:02|0.59054
18:02:03|0.59042
18:02:05|0.59042
18:02:06|0.59042
18:02:07|0.59112
18:02:08|0.59112
18:02:08|0.59112
18:02:10|0.5912
18:02:10|0.5912
18:02:12|0.59136
18:02:13|0.59029
18:02:14|0.59029
18:02:15|0.59029
18:02:16|0.59111
18:02:17|0.59116
18:02:18|0.59116
18:02:19|0.59099
18:02:20|0.59099
18:02:21|0.58989
18:02:22|0.58949
18:02:23|0.58949
18:02:24|0.58936
18:02:25|0.58892
18:02:26|0.58892
18:02:27|0.58892
18:02:28|0.58892
18:02:29|0.58776
18:02:30|0.58846
18:02:31|0.58846
18:02:32|0.58846
18:02:33|0.58743
18:02:34|0.58743
18:02:35|0.58751
18:02:36|0.58751
18:02:37|0.58751
18:02:38|0.58751
18:02:39|0.58751
18:02:40|0.58751
18:02:41|0.5884
18:02:42|0.5884
18:02:43|0.5884
18:02:44|0.58837
18:02:45|0.58837
18:02:46|0.58837
18:02:48|0.58837
18:02:48|0.58834
18:02:49|0.58834
18:02:50|0.58834
18:02:52|0.58834
18:02:52|0.5878
18:02:54|0.5878
18:02:55|0.58846
18:02:56|0.58846
18:02:58|0.58846
18:02:58|0.58846
18:02:59|0.5875
18:03:01|0.5875
18:03:01|0.58834
18:03:03|0.58846
18:03:04|0.58846
18:03:05|0.58846
18:03:06|0.58846
18:03:06|0.58846
18:03:08|0.58846
18:03:09|0.58846
18:03:10|0.58846
18:03:11|0.5883
18:03:12|0.5883
18:03:13|0.5883
18:03:14|0.5883
18:03:15|0.5883
18:03:16|0.5883
18:03:17|0.5883
18:03:17|0.5883
18:03:19|0.58831
18:03:19|0.58831
18:03:21|0.58831
18:03:22|0.59015
18:03:23|0.59091
18:03:24|0.59016
18:03:25|0.59016
18:03:26|0.591
18:03:27|0.59114
18:03:28|0.59114
18:03:29|0.59033
18:03:30|0.59033
18:03:31|0.59025
18:03:32|0.59046
18:03:33|0.59046
18:03:34|0.59046
18:03:35|0.58992
18:03:36|0.58992
18:03:37|0.5906
18:03:38|0.5906
18:03:39|0.5906
18:03:40|0.5906
18:03:41|0.5906
18:03:42|0.5906
18:03:43|0.5906
18:03:44|0.5905
18:03:45|0.59056
18:03:46|0.58984
18:03:47|0.59153
18:03:48|0.59249
18:03:49|0.5925
18:03:50|0.5926
18:03:51|0.593
18:03:52|0.593
18:03:54|0.59185
18:03:55|0.59185
18:03:56|0.59185
18:03:57|0.5925
18:03:58|0.59273
18:03:59|0.59273
18:04:00|0.593
18:04:01|0.593
18:04:02|0.59332
18:04:03|0.593
18:04:04|0.593
18:04:05|0.59299
18:04:06|0.59343
18:04:07|0.59343
18:04:08|0.59343
18:04:09|0.59343
18:04:10|0.593
18:04:11|0.593
18:04:12|0.593
18:04:13|0.5935
18:04:14|0.593
18:04:15|0.593
18:04:16|0.593
18:04:17|0.593
18:04:18|0.5935
18:04:19|0.5935
18:04:20|0.5935
18:04:21|0.59301
18:04:22|0.59301
18:04:23|0.59274
18:04:24|0.59347
18:04:25|0.59347
18:04:26|0.59347
18:04:27|0.59347
18:04:28|0.59347
18:04:29|0.5936
18:04:30|0.59382
18:04:31|0.594
18:04:32|0.59398
18:04:33|0.59455
18:04:34|0.59455
18:04:35|0.59455
18:04:36|0.59455
18:04:37|0.59432
18:04:38|0.59432
18:04:39|0.59432
18:04:40|0.59432
18:04:41|0.59482
18:04:42|0.595
18:04:43|0.5956
18:04:44|0.59609
18:04:45|0.59641
18:04:46|0.59795
18:04:47|0.59688
18:04:48|0.59688
18:04:49|0.59722
18:04:50|0.59764
18:04:51|0.59618
18:04:52|0.596
18:04:53|0.59576
18:04:54|0.59654
18:04:56|0.59626
18:04:57|0.59609
18:04:58|0.59609
18:04:59|0.59637
18:05:00|0.59637
18:05:00|0.59637
18:05:02|0.59678
18:05:03|0.59678
18:05:04|0.59678
18:05:05|0.597
18:05:07|0.597
18:05:07|0.59725
18:05:08|0.59825
18:05:10|0.5972
18:05:10|0.59764
18:05:12|0.59764
18:05:12|0.5976
18:05:14|0.596
18:05:15|0.59709
18:05:16|0.59708
18:05:17|0.59681
18:05:18|0.59712
18:05:19|0.59712
18:05:20|0.59753
18:05:21|0.59807
18:05:22|0.59774
18:05:23|0.59774
18:05:24|0.59805
18:05:25|0.5978
18:05:26|0.59801
18:05:27|0.59806
18:05:28|0.5997
18:05:29|0.5997
18:05:30|0.59845
18:05:31|0.59848
18:05:32|0.59878
18:05:33|0.59907
18:05:34|0.59907
18:05:34|0.59875
18:05:36|0.59895
18:05:37|0.59904
18:05:37|0.59907
18:05:39|0.59907
18:05:40|0.59832
18:05:41|0.59894
18:05:42|0.59886
18:05:43|0.59886
18:05:43|0.59832
18:05:45|0.59891
18:05:46|0.59891
18:05:47|0.59926
18:05:48|0.59926
18:05:49|0.59926
18:05:50|0.59907
18:05:51|0.59832
18:05:52|0.59857
18:05:53|0.59856
18:05:54|0.59907
18:05:56|0.59907
18:05:57|0.59907
18:05:58|0.59907
18:05:59|0.59907
18:06:00|0.59907
18:06:01|0.59832
18:06:03|0.59832
18:06:03|0.59832
18:06:04|0.59832
18:06:05|0.59832
18:06:06|0.59832
18:06:07|0.59844
18:06:08|0.59844
18:06:09|0.598
18:06:10|0.5978
18:06:11|0.5978
18:06:13|0.59774
18:06:13|0.59774
18:06:14|0.59774
18:06:15|0.5962
18:06:17|0.59591
18:06:18|0.59461
18:06:19|0.59461
18:06:20|0.59461
18:06:20|0.59451
18:06:21|0.59695
18:06:22|0.59616
18:06:24|0.59626
18:06:24|0.59587
18:06:26|0.5961
18:06:26|0.597
18:06:27|0.597
18:06:29|0.59699
18:06:29|0.59699
18:06:31|0.59699
18:06:32|0.59699
18:06:33|0.59699
18:06:33|0.59696
18:06:35|0.59696
18:06:36|0.59635
18:06:37|0.59635
18:06:38|0.59685
18:06:39|0.59685
18:06:40|0.59685
18:06:41|0.59685
18:06:41|0.59685
18:06:43|0.59685
18:06:44|0.59696
18:06:45|0.59696
18:06:46|0.59696
18:06:47|0.59696
18:06:48|0.59696
18:06:49|0.597
18:06:49|0.597
18:06:50|0.59671
18:06:52|0.59671
18:06:53|0.59759
18:06:54|0.59775
18:06:54|0.59775
18:06:56|0.59775
18:06:58|0.59876
18:06:59|0.59798
18:07:00|0.59798
18:07:01|0.59798
18:07:03|0.59798
18:07:04|0.59798
18:07:05|0.59798
18:07:06|0.59829
18:07:06|0.59829
18:07:07|0.59829
18:07:09|0.59921
18:07:09|0.5996
18:07:10|0.59946
18:07:12|0.59946
18:07:12|0.59909
18:07:14|0.59909
18:07:15|0.59891
18:07:16|0.59891
18:07:17|0.59875
18:07:17|0.5996
18:07:19|0.5996
18:07:20|0.5996
18:07:20|0.6
18:07:22|0.60002
18:07:22|0.60086
18:07:23|0.60086
18:07:24|0.5996
18:07:25|0.5996
18:07:27|0.5996
18:07:27|0.60029
18:07:28|0.60029
18:07:29|0.601
18:07:30|0.60029
18:07:32|0.60135
18:07:33|0.60128
18:07:34|0.60185
18:07:35|0.60185
18:07:36|0.60185
18:07:37|0.60196
18:07:38|0.60208
18:07:39|0.60208
18:07:40|0.60208
18:07:41|0.60128
18:07:42|0.60253
18:07:43|0.60241
18:07:44|0.60138
18:07:45|0.60173
18:07:46|0.60173
18:07:47|0.60059
18:07:48|0.60001
18:07:49|0.60064
18:07:50|0.60064
18:07:51|0.60095
18:07:52|0.60095
18:07:53|0.60095
18:07:54|0.60064
18:07:55|0.60028
18:07:56|0.60028
18:07:58|0.60066
18:07:59|0.60064
18:08:00|0.60053
18:08:01|0.60098
18:08:02|0.60054
18:08:03|0.60054
18:08:04|0.60078
18:08:05|0.60073
18:08:07|0.60073
18:08:07|0.60246
18:08:08|0.60213
18:08:10|0.60213
18:08:11|0.60196
18:08:12|0.60152
18:08:12|0.60152
18:08:14|0.60312
18:08:15|0.60243
18:08:16|0.60286
18:08:17|0.60264
18:08:18|0.60301
18:08:19|0.60301
18:08:20|0.60222
18:08:21|0.60294
18:08:22|0.60294
18:08:23|0.60294
18:08:24|0.60257
18:08:25|0.60315
18:08:26|0.60295
18:08:27|0.60294
18:08:28|0.60296
18:08:29|0.60322
18:08:30|0.60317
18:08:31|0.60291
18:08:32|0.60261
18:08:33|0.60222
18:08:34|0.60222
18:08:35|0.60313
18:08:36|0.60322
18:08:38|0.60322
18:08:38|0.60302
18:08:39|0.60294
18:08:40|0.60294
18:08:41|0.60294
18:08:43|0.60322
18:08:44|0.60322
18:08:44|0.60354
18:08:45|0.604
18:08:47|0.60372
18:08:47|0.60294
18:08:48|0.60324
18:08:49|0.60324
18:08:50|0.6034
18:08:51|0.60301
18:08:52|0.60301
18:08:53|0.60307
18:08:54|0.60303
18:08:56|0.60303
18:08:57|0.60361
18:08:58|0.60339
18:08:59|0.60339
18:09:01|0.60375
18:09:02|0.60375
18:09:03|0.60375
18:09:04|0.60375
18:09:05|0.60322
18:09:06|0.60324
18:09:07|0.60344
18:09:08|0.60301
18:09:09|0.60375
18:09:09|0.60278
18:09:11|0.60262
18:09:11|0.60262
18:09:13|0.60262
18:09:14|0.60248
18:09:15|0.6013
18:09:16|0.6018
18:09:18|0.6013
18:09:18|0.60164
18:09:19|0.60164
18:09:20|0.60085
18:09:21|0.60093
18:09:22|0.60002
18:09:23|0.60002
18:09:25|0.60002
18:09:25|0.60002
18:09:27|0.60002
18:09:28|0.60002
18:09:28|0.60002
18:09:29|0.60002
18:09:31|0.60002
18:09:32|0.60033
18:09:33|0.60033
18:09:34|0.60103
18:09:35|0.60156
18:09:36|0.6011
18:09:37|0.6011
18:09:38|0.60176
18:09:39|0.60085
18:09:40|0.60065
18:09:41|0.60065
18:09:42|0.60059
18:09:43|0.60117
18:09:44|0.60125
18:09:45|0.60125
18:09:46|0.60125
18:09:46|0.60224
18:09:48|0.60224
18:09:49|0.60184
18:09:50|0.60132
18:09:51|0.6014
18:09:52|0.60364
18:09:53|0.60191
18:09:54|0.60191
18:09:55|0.60191
18:09:56|0.60191
18:09:57|0.60191
18:09:58|0.60378
18:10:00|0.60267
18:10:01|0.60254
18:10:02|0.60225
18:10:03|0.60225
18:10:04|0.60419
18:10:06|0.60253
18:10:06|0.60253
18:10:07|0.60253
18:10:08|0.60393
18:10:10|0.60229
18:10:10|0.60277
18:10:11|0.60279
18:10:13|0.6028
18:10:13|0.60229
18:10:14|0.60229
18:10:16|0.60229
18:10:16|0.60228
18:10:18|0.60229
18:10:18|0.60229
18:10:20|0.6023
18:10:20|0.60219
18:10:21|0.60177
18:10:23|0.60177
18:10:24|0.60177
18:10:25|0.60154
18:10:26|0.60204
18:10:26|0.60204
18:10:27|0.60204
18:10:29|0.60186
18:10:29|0.60186
18:10:30|0.60134
18:10:31|0.60134
18:10:32|0.6017
18:10:33|0.6017
18:10:34|0.60121
18:10:36|0.60179
18:10:36|0.60179
18:10:38|0.60179
18:10:39|0.60146
18:10:39|0.60146
18:10:41|0.60146
18:10:42|0.60146
18:10:42|0.60122
18:10:43|0.60122
18:10:45|0.60122
18:10:45|0.60177
18:10:46|0.60177
18:10:47|0.60177
18:10:48|0.60177
18:10:50|0.60182
18:10:50|0.60182
18:10:51|0.60146
18:10:53|0.60146
18:10:53|0.60109
18:10:54|0.60146
18:10:55|0.60097
18:10:56|0.60097
18:10:57|0.60155
18:10:59|0.60153
18:11:00|0.60153
18:11:01|0.60098
18:11:02|0.60098
18:11:03|0.60098
18:11:04|0.60098
18:11:05|0.60078
18:11:06|0.60043
18:11:07|0.60043
18:11:08|0.60043
18:11:10|0.60042
18:11:10|0.60044
18:11:11|0.60042
18:11:12|0.60013
18:11:14|0.60013
18:11:15|0.60013
18:11:16|0.59896
18:11:17|0.59882
18:11:18|0.59897
18:11:19|0.59772
18:11:20|0.59815
18:11:21|0.59779
18:11:22|0.59895
18:11:23|0.59919
18:11:24|0.59919
18:11:25|0.59919
18:11:26|0.597
18:11:27|0.59622
18:11:28|0.5962
18:11:29|0.59762
18:11:30|0.59825
18:11:31|0.59779
18:11:32|0.59779
18:11:33|0.59779
18:11:34|0.59779
18:11:35|0.59779
18:11:36|0.59779
18:11:37|0.59779
18:11:38|0.59779
18:11:39|0.59779
18:11:40|0.59779
18:11:41|0.598
18:11:42|0.59834
18:11:44|0.59834
18:11:44|0.59834
18:11:45|0.59834
18:11:46|0.5982
18:11:47|0.5982
18:11:48|0.59881
18:11:49|0.59964
18:11:50|0.59903
18:11:51|0.59903
18:11:52|0.59903
18:11:53|0.59993
18:11:54|0.5991
18:11:55|0.5991
18:11:57|0.5991
18:11:58|0.5991
18:11:59|0.5991
18:11:59|0.5991
18:12:01|0.5991
18:12:02|0.5991
18:12:04|0.5991
18:12:04|0.59942
18:12:05|0.59851
18:12:07|0.59836
18:12:08|0.59902
18:12:09|0.59902
18:12:10|0.59902
18:12:11|0.59916
18:12:12|0.59926
18:12:12|0.59902
18:12:14|0.59902
18:12:15|0.599
18:12:16|0.599
18:12:17|0.599
18:12:18|0.599
18:12:19|0.59877
18:12:19|0.59796
18:12:21|0.59794
18:12:22|0.59794
18:12:23|0.59713
18:12:24|0.59713
18:12:25|0.59749
18:12:26|0.59737
18:12:27|0.59737
18:12:28|0.59737
18:12:29|0.59806
18:12:30|0.59749
18:12:31|0.59749
18:12:32|0.59749
18:12:33|0.59749
18:12:34|0.59749
18:12:35|0.59749
18:12:36|0.59821
18:12:37|0.59821
18:12:38|0.59821
18:12:39|0.59821
18:12:40|0.59821
18:12:40|0.59851
18:12:42|0.59851
18:12:43|0.59851
18:12:44|0.59851
18:12:44|0.59851
18:12:46|0.59851
18:12:47|0.59854
18:12:47|0.59854
18:12:48|0.59854
18:12:50|0.59861
18:12:51|0.59861
18:12:51|0.59861
18:12:53|0.59861
18:12:54|0.5991
18:12:55|0.59906
18:12:56|0.59906
18:12:57|0.59906
18:12:57|0.59906
18:12:59|0.59833
18:13:00|0.59833
18:13:00|0.59833
18:13:02|0.59833
18:13:04|0.59869
18:13:05|0.59869
18:13:06|0.59869
18:13:07|0.598
18:13:07|0.598
18:13:09|0.598
18:13:10|0.598
18:13:11|0.598
18:13:13|0.598
18:13:13|0.598
18:13:14|0.598
18:13:16|0.59737
18:13:16|0.59713
18:13:17|0.59704
18:13:18|0.59704
18:13:20|0.59704
18:13:21|0.59704
18:13:22|0.5968
18:13:23|0.5968
18:13:24|0.5969
18:13:25|0.59667
18:13:26|0.59637
18:13:27|0.59627
18:13:28|0.59627
18:13:29|0.59627
18:13:30|0.59637
18:13:31|0.59637
18:13:32|0.59636
18:13:33|0.59603
18:13:34|0.59566
18:13:35|0.59566
18:13:36|0.59521
18:13:38|0.59501
18:13:38|0.595
18:13:39|0.59444
18:13:41|0.59444
18:13:41|0.59495
18:13:42|0.59495
18:13:43|0.59536
18:13:45|0.59589
18:13:45|0.59594
18:13:46|0.59594
18:13:47|0.59588
18:13:49|0.59584
18:13:49|0.596
18:13:51|0.596
18:13:52|0.596
18:13:52|0.59548
18:13:53|0.59594
18:13:54|0.59605
18:13:56|0.59605
18:13:57|0.59693
18:13:57|0.59743
18:13:58|0.59743
18:13:59|0.59743
18:14:01|0.59807
18:14:02|0.59807
18:14:03|0.59807
18:14:05|0.59699
18:14:06|0.59692
18:14:07|0.59699
18:14:08|0.59699
18:14:09|0.59699
18:14:10|0.59699
18:14:12|0.59698
18:14:12|0.59634
18:14:13|0.59692
18:14:15|0.59699
18:14:16|0.59699
18:14:17|0.59699
18:14:18|0.59667
18:14:19|0.59667
18:14:20|0.59667
18:14:21|0.59667
18:14:22|0.59667
18:14:22|0.59667
18:14:23|0.59617
18:14:24|0.59617
18:14:25|0.59567
18:14:26|0.59665
18:14:28|0.59665
18:14:28|0.59597
18:14:29|0.59627
18:14:31|0.59627
18:14:32|0.59627
18:14:33|0.59627
18:14:33|0.59659
18:14:35|0.59608
18:14:36|0.59668
18:14:36|0.59627
18:14:37|0.59627
18:14:38|0.59627
18:14:39|0.59759
18:14:40|0.5978
18:14:41|0.59774
18:14:43|0.59774
18:14:44|0.59774
18:14:44|0.59774
18:14:45|0.59774
18:14:47|0.59748
18:14:48|0.59748
18:14:48|0.59748
18:14:49|0.59721
18:14:50|0.59721
18:14:52|0.59739
18:14:53|0.59739
18:14:53|0.59739
18:14:54|0.59739
18:14:55|0.59872
18:14:57|0.59872
18:14:57|0.59872
18:14:59|0.5986
18:14:59|0.5986
18:15:00|0.59937
18:15:02|0.59937
18:15:03|0.59937
18:15:04|0.59943
18:15:06|0.59995
18:15:07|0.59995
18:15:07|0.59995
18:15:08|0.59995
18:15:09|0.60001
18:15:11|0.60021
18:15:12|0.60024
18:15:13|0.60131
18:15:14|0.60139
18:15:15|0.60086
18:15:16|0.60019
18:15:17|0.60085
18:15:18|0.60094
18:15:19|0.60094
18:15:20|0.60092
18:15:21|0.60095
18:15:22|0.60095
18:15:23|0.60094
18:15:24|0.60094
18:15:25|0.60047
18:15:27|0.60047
18:15:27|0.60047
18:15:28|0.60092
18:15:29|0.60091
18:15:31|0.60088
18:15:32|0.60088
18:15:33|0.60088
18:15:34|0.60092
18:15:34|0.60092
18:15:35|0.60092
18:15:36|0.60092
18:15:37|0.60092
18:15:38|0.60011
18:15:40|0.6
18:15:40|0.6
18:15:41|0.59957
18:15:42|0.59998
18:15:43|0.59998
18:15:44|0.59998
18:15:45|0.59998
18:15:46|0.59998
18:15:47|0.59843
18:15:49|0.59791
18:15:49|0.59715
18:15:50|0.59637
18:15:52|0.59987
18:15:52|0.59708
18:15:54|0.59671
18:15:54|0.59671
18:15:55|0.59671
18:15:56|0.59807
18:15:57|0.59807
18:15:58|0.59794
18:15:59|0.59776
18:16:01|0.59776
18:16:01|0.59776
18:16:02|0.59776
18:16:04|0.59776
18:16:05|0.59776
18:16:06|0.59776
18:16:07|0.59776
18:16:08|0.59734
18:16:09|0.59734
18:16:11|0.59776
18:16:12|0.59776
18:16:13|0.59776
18:16:14|0.59776
18:16:15|0.59776
18:16:16|0.59776
18:16:17|0.59736
18:16:18|0.59736
18:16:19|0.59736
18:16:20|0.59736
18:16:21|0.59734
18:16:22|0.59734
18:16:23|0.59653
18:16:24|0.59653
18:16:25|0.59653
18:16:26|0.59653
18:16:27|0.59649
18:16:28|0.59649
18:16:29|0.59649
18:16:30|0.59653
18:16:31|0.59624
18:16:32|0.59598
18:16:33|0.59598
18:16:34|0.59598
18:16:35|0.59598
18:16:36|0.594
18:16:37|0.594
18:16:38|0.594
18:16:39|0.59475
18:16:40|0.59475
18:16:41|0.59475
18:16:42|0.59475
18:16:43|0.59475
18:16:44|0.59494
18:16:45|0.59494
18:16:46|0.59534
18:16:47|0.59517
18:16:48|0.5956
18:16:49|0.5958
18:16:50|0.5958
18:16:51|0.59534
18:16:52|0.59534
18:16:53|0.59534
18:16:54|0.59534
18:16:55|0.59609
18:16:56|0.59653
18:16:57|0.59653
18:16:58|0.596
18:16:59|0.596
18:17:00|0.596
18:17:01|0.59649
18:17:02|0.59649
18:17:03|0.59649
18:17:04|0.59632
18:17:05|0.59632
18:17:07|0.59632
18:17:08|0.59632
18:17:09|0.59632
18:17:10|0.59632
18:17:11|0.59632
18:17:12|0.59632
18:17:13|0.59632
18:17:14|0.59631
18:17:15|0.59548
18:17:16|0.59548
18:17:17|0.59561
18:17:18|0.59561
18:17:19|0.59561
18:17:20|0.59561
18:17:21|0.59561
18:17:23|0.59561
18:17:23|0.59561
18:17:24|0.59561
18:17:25|0.59515
18:17:26|0.59515
18:17:27|0.59515
18:17:28|0.59505
18:17:29|0.59505
18:17:30|0.59505
18:17:31|0.5951
18:17:32|0.5951
18:17:33|0.5951
18:17:34|0.5951
18:17:35|0.5951
18:17:36|0.5951
18:17:37|0.5951
18:17:38|0.59561
18:17:39|0.59561
18:17:40|0.59561
18:17:41|0.59561
18:17:43|0.59586
18:17:44|0.59586
18:17:45|0.59586
18:17:46|0.59586
18:17:47|0.59586
18:17:48|0.59586
18:17:49|0.59559
18:17:50|0.59559
18:17:51|0.59559
18:17:52|0.59559
18:17:53|0.59604
18:17:54|0.59604
18:17:55|0.59604
18:17:56|0.59604
18:17:57|0.59604
18:17:58|0.59604
18:17:59|0.59604
18:18:00|0.59565
18:18:01|0.59631
18:18:02|0.59631
18:18:03|0.59631
18:18:04|0.59631
18:18:05|0.59631
18:18:06|0.59631
18:18:08|0.59631
18:18:08|0.59631
18:18:10|0.59631
18:18:10|0.59645
18:18:12|0.59653
18:18:13|0.59653
18:18:14|0.59653
18:18:15|0.597
18:18:16|0.597
18:18:17|0.59752
18:18:18|0.59806
18:18:19|0.59806
18:18:20|0.59801
18:18:20|0.59801
18:18:22|0.598
18:18:23|0.598
18:18:24|0.59718
18:18:25|0.59718
18:18:26|0.59718
18:18:27|0.59718
18:18:28|0.59718
18:18:29|0.59718
18:18:31|0.59718
18:18:31|0.59758
18:18:32|0.5978
18:18:33|0.5978
18:18:34|0.5978
18:18:35|0.5978
18:18:36|0.5978
18:18:37|0.5978
18:18:38|0.5978
18:18:39|0.5978
18:18:40|0.59788
18:18:41|0.59788
18:18:42|0.59788
18:18:43|0.59788
18:18:44|0.59788
18:18:45|0.59788
18:18:46|0.59823
18:18:47|0.5979
18:18:49|0.5979
18:18:49|0.5994
18:18:51|0.5994
18:18:52|0.59962
18:18:52|0.60001
18:18:53|0.60001
18:18:55|0.60001
18:18:56|0.59894
18:18:56|0.59894
18:18:57|0.59894
18:18:58|0.59894
18:19:00|0.59927
18:19:01|0.5992
18:19:02|0.5983
18:19:03|0.59778
18:19:04|0.59778
18:19:05|0.59778
18:19:05|0.59778
18:19:06|0.60089
18:19:08|0.60089
18:19:09|0.59793
18:19:10|0.59793
18:19:11|0.59796
18:19:13|0.59796
18:19:13|0.59643
18:19:15|0.59717
18:19:15|0.59717
18:19:17|0.59717
18:19:18|0.59717
18:19:19|0.59717
18:19:20|0.59717
18:19:21|0.59717
18:19:22|0.59717
18:19:23|0.59717
18:19:24|0.59717
18:19:25|0.59717
18:19:26|0.59718
18:19:27|0.59718
18:19:28|0.59718
18:19:29|0.59718
18:19:30|0.59718
18:19:31|0.59718
18:19:32|0.59718
18:19:33|0.59718
18:19:34|0.59718
18:19:35|0.59676
18:19:36|0.59676
18:19:37|0.59708
18:19:38|0.59708
18:19:39|0.59708
18:19:40|0.59708
18:19:41|0.59675
18:19:42|0.59675
18:19:43|0.59675
18:19:44|0.59675
18:19:45|0.59675
18:19:46|0.59675
18:19:47|0.59675
18:19:48|0.59666
18:19:49|0.59634
18:19:50|0.59634
18:19:51|0.59634
18:19:52|0.59634
18:19:53|0.59634
18:19:54|0.59634
18:19:55|0.59634
18:19:56|0.59634
18:19:57|0.59634
18:19:58|0.59634
18:19:59|0.59634
18:20:00|0.59696
18:20:01|0.59696
18:20:02|0.59696
18:20:03|0.59696
18:20:04|0.59696
18:20:05|0.59696
18:20:06|0.59696
18:20:07|0.59696
18:20:09|0.59696
18:20:09|0.59696
18:20:11|0.59696
18:20:12|0.59696
18:20:13|0.59696
18:20:15|0.59637
18:20:15|0.59633
18:20:16|0.59633
18:20:17|0.59633
18:20:18|0.59633
18:20:19|0.59662
18:20:20|0.59647
18:20:21|0.59647
18:20:22|0.59647
18:20:23|0.59647
18:20:24|0.59647
18:20:26|0.59647
18:20:26|0.59647
18:20:28|0.59647
18:20:28|0.59682
18:20:29|0.59681
18:20:31|0.59681
18:20:32|0.59711
18:20:32|0.59711
18:20:34|0.59826
18:20:34|0.59805
18:20:36|0.59805
18:20:37|0.59805
18:20:37|0.59805
18:20:39|0.59805
18:20:40|0.59805
18:20:41|0.59805
18:20:42|0.59805
18:20:43|0.59805
18:20:44|0.59805
18:20:45|0.59805
18:20:46|0.59836
18:20:47|0.59893
18:20:48|0.59898
18:20:49|0.59898
18:20:50|0.59898
18:20:51|0.59898
18:20:52|0.59898
18:20:53|0.59926
18:20:54|0.59926
18:20:55|0.59926
18:20:56|0.59926
18:20:57|0.59926
18:20:58|0.59938
18:20:59|0.59878
18:21:00|0.59839
18:21:01|0.59839
18:21:02|0.5983
18:21:03|0.599
18:21:04|0.599
18:21:05|0.599
18:21:06|0.599
18:21:07|0.599
18:21:08|0.599
18:21:09|0.59815
18:21:11|0.59815
18:21:12|0.59815
18:21:13|0.59815
18:21:14|0.59815
18:21:15|0.59815
18:21:17|0.59815
18:21:17|0.59815
18:21:18|0.59793
18:21:19|0.59793
18:21:20|0.59793
18:21:21|0.59793
18:21:22|0.59793
18:21:23|0.59793
18:21:24|0.59793
18:21:25|0.59793
18:21:26|0.59793
18:21:27|0.59793
18:21:28|0.59793
18:21:29|0.59815
18:21:30|0.59815
18:21:31|0.59815
18:21:32|0.59815
18:21:33|0.59815
18:21:34|0.59815
18:21:35|0.59816
18:21:36|0.59816
18:21:37|0.59816
18:21:38|0.59816
18:21:39|0.59816
18:21:40|0.59816
18:21:41|0.59816
18:21:42|0.59634
18:21:43|0.59632
18:21:44|0.59631
18:21:45|0.59631
18:21:46|0.59631
18:21:47|0.59632
18:21:48|0.59731
18:21:49|0.59731
18:21:50|0.59731
18:21:51|0.59731
18:21:52|0.59731
18:21:53|0.59731
18:21:54|0.59731
18:21:55|0.59661
18:21:56|0.59661
18:21:57|0.59661
18:21:58|0.59661
18:21:59|0.59718
18:22:00|0.59731
18:22:01|0.59673
18:22:02|0.59673
18:22:03|0.59673
18:22:04|0.59673
18:22:05|0.59604
18:22:06|0.59604
18:22:07|0.59645
18:22:08|0.59645
18:22:09|0.59645
18:22:10|0.59645
18:22:12|0.59653
18:22:13|0.59675
18:22:14|0.59626
18:22:16|0.59626
18:22:16|0.59613
18:22:17|0.59613
18:22:18|0.59613
18:22:20|0.59641
18:22:21|0.59641
18:22:22|0.59641
18:22:23|0.59641
18:22:24|0.59572
18:22:26|0.59572
18:22:26|0.59572
18:22:27|0.59613
18:22:29|0.59613
18:22:29|0.59613
18:22:30|0.59613
18:22:31|0.59613
18:22:33|0.59613
18:22:33|0.59613
18:22:34|0.59613
18:22:35|0.59613
18:22:37|0.59684
18:22:37|0.59684
18:22:39|0.59684
18:22:39|0.59684
18:22:41|0.59684
18:22:42|0.59684
18:22:43|0.59684
18:22:44|0.59626
18:22:44|0.59565
18:22:46|0.59659
18:22:46|0.5966
18:22:47|0.59616
18:22:48|0.59552
18:22:49|0.59542
18:22:50|0.59541
18:22:52|0.59541
18:22:52|0.59467
18:22:54|0.59442
18:22:54|0.59442
18:22:55|0.59442
18:22:56|0.59407
18:22:58|0.59452
18:22:58|0.59452
18:23:00|0.59452
18:23:01|0.59451
18:23:01|0.59451
18:23:03|0.59451
18:23:04|0.59451
18:23:05|0.59451
18:23:06|0.59451
18:23:07|0.59451
18:23:08|0.59451
18:23:08|0.59451
18:23:10|0.59568
18:23:11|0.59607
18:23:12|0.59607
18:23:14|0.59607
18:23:14|0.59607
18:23:15|0.59607
18:23:16|0.59607
18:23:17|0.59607
18:23:18|0.59564
18:23:19|0.59564
18:23:20|0.59564
18:23:21|0.59564
18:23:22|0.59564
18:23:23|0.59564
18:23:24|0.59564
18:23:25|0.59565
18:23:26|0.59564
18:23:27|0.59564
18:23:28|0.59564
18:23:30|0.59564
18:23:30|0.59564
18:23:31|0.59564
18:23:33|0.59564
18:23:34|0.59564
18:23:35|0.59596
18:23:35|0.59596
18:23:37|0.59596
18:23:38|0.59612
18:23:39|0.59612
18:23:39|0.59612
18:23:41|0.59612
18:23:42|0.59612
18:23:43|0.59612
18:23:44|0.59612
18:23:45|0.59612
18:23:46|0.59612
18:23:47|0.59612
18:23:48|0.59612
18:23:49|0.59613
18:23:50|0.59613
18:23:52|0.59613
18:23:53|0.59613
18:23:54|0.59639
18:23:55|0.59659
18:23:56|0.59661
18:23:57|0.59661
18:23:58|0.59661
18:23:59|0.59661
18:24:00|0.59661
18:24:01|0.59661
18:24:02|0.59661
18:24:03|0.59671
18:24:04|0.59671
18:24:05|0.59671
18:24:06|0.597
18:24:07|0.59732
18:24:08|0.59732
18:24:09|0.59732
18:24:10|0.59688
18:24:11|0.59688
18:24:12|0.59688
18:24:14|0.59688
18:24:15|0.5975
18:24:16|0.59763
18:24:17|0.59763
18:24:18|0.59763
18:24:20|0.59763
18:24:21|0.59763
18:24:22|0.59763
18:24:23|0.59725
18:24:24|0.59725
18:24:25|0.59794
18:24:26|0.59794
18:24:27|0.59794
18:24:28|0.59794
18:24:29|0.59794
18:24:30|0.59794
18:24:31|0.59763
18:24:32|0.59763
18:24:34|0.59763
18:24:34|0.59763
18:24:36|0.59795
18:24:36|0.59795
18:24:37|0.59795
18:24:38|0.59795
18:24:39|0.59795
18:24:40|0.59763
18:24:41|0.59753
18:24:42|0.59753
18:24:43|0.59753
18:24:44|0.59755
18:24:45|0.59755
18:24:47|0.59754
18:24:47|0.59754
18:24:49|0.59754
18:24:50|0.59754
18:24:51|0.59753
18:24:52|0.59753
18:24:53|0.59753
18:24:54|0.59754
18:24:55|0.59754
18:24:56|0.59753
18:24:57|0.59753
18:24:58|0.59753
18:24:59|0.59753
18:25:00|0.59753
18:25:01|0.59753
18:25:02|0.59753
18:25:03|0.59753
18:25:04|0.59753
18:25:05|0.59753
18:25:06|0.59753
18:25:07|0.59753
18:25:08|0.59761
18:25:09|0.59761
18:25:10|0.59761
18:25:11|0.59761
18:25:12|0.59761
18:25:13|0.59729
18:25:15|0.59729
18:25:16|0.59743
18:25:17|0.59743
18:25:18|0.59743
18:25:18|0.59743
18:25:20|0.59743
18:25:21|0.59743
18:25:22|0.59743
18:25:22|0.59743
18:25:23|0.59743
18:25:24|0.59798
18:25:25|0.59798
18:25:27|0.59798
18:25:28|0.59798
18:25:29|0.59798
18:25:30|0.59798
18:25:31|0.59798
18:25:32|0.59798
18:25:33|0.59798
18:25:34|0.59798
18:25:35|0.59798
18:25:36|0.59798
18:25:37|0.59761
18:25:38|0.59761
18:25:39|0.59767
18:25:40|0.59767
18:25:41|0.59767
18:25:42|0.59767
18:25:43|0.59767
18:25:44|0.59767
18:25:45|0.59767
18:25:46|0.59767
18:25:47|0.59767
18:25:48|0.59767
18:25:49|0.59767
18:25:50|0.59767
18:25:51|0.59767
18:25:52|0.59767
18:25:54|0.59839
18:25:54|0.59839
18:25:55|0.59883
18:25:56|0.59883
18:25:57|0.59883
18:25:58|0.59883
18:25:59|0.59812
18:26:00|0.59812
18:26:01|0.59812
18:26:02|0.59812
18:26:03|0.59812
18:26:04|0.59812
18:26:05|0.59812
18:26:07|0.5988
18:26:08|0.5988
18:26:09|0.5988
18:26:10|0.59822
18:26:11|0.59822
18:26:11|0.59822
18:26:13|0.59822
18:26:14|0.59822
18:26:15|0.59822
18:26:17|0.59822
18:26:17|0.59822
18:26:18|0.59822
18:26:19|0.59822
18:26:20|0.59822
18:26:21|0.59822
18:26:22|0.59822
18:26:23|0.59822
18:26:25|0.59822
18:26:26|0.59822
18:26:27|0.59822
18:26:28|0.59815
18:26:29|0.59757
18:26:30|0.59757
18:26:31|0.59765
18:26:32|0.59765
18:26:33|0.59686
18:26:34|0.59686
18:26:35|0.59686
18:26:36|0.59686
18:26:37|0.59686
18:26:38|0.59686
18:26:40|0.59685
18:26:41|0.59739
18:26:42|0.59661
18:26:43|0.59661
18:26:44|0.59661
18:26:45|0.59728
18:26:46|0.59621
18:26:47|0.59621
18:26:47|0.59621
18:26:49|0.59621
18:26:50|0.59621
18:26:50|0.59662
18:26:51|0.59662
18:26:52|0.59662
18:26:53|0.59662
18:26:54|0.59662
18:26:55|0.59662
18:26:56|0.59662
18:26:57|0.59662
18:26:58|0.59662
18:26:59|0.59662
18:27:01|0.59662
18:27:01|0.59662
18:27:03|0.59662
18:27:03|0.59662
18:27:04|0.59662
18:27:05|0.59662
18:27:07|0.59662
18:27:07|0.59662
18:27:09|0.59662
18:27:09|0.59637
18:27:11|0.59637
18:27:11|0.59637
18:27:13|0.59662
18:27:14|0.59662
18:27:14|0.59672
18:27:16|0.59672
18:27:16|0.59669
18:27:18|0.59669
18:27:20|0.59669
18:27:20|0.59668
18:27:22|0.59668
18:27:22|0.59668
18:27:24|0.59649
18:27:24|0.59649
18:27:26|0.59853
18:27:27|0.59853
18:27:28|0.59853
18:27:29|0.59853
18:27:30|0.59853
18:27:31|0.59853
18:27:33|0.59853
18:27:33|0.59853
18:27:34|0.59742
18:27:35|0.59742
18:27:37|0.59742
18:27:38|0.59719
18:27:39|0.59719
18:27:39|0.59719
18:27:41|0.59719
18:27:41|0.59719
18:27:43|0.59795
18:27:43|0.59795
18:27:44|0.59795
18:27:45|0.59795
18:27:47|0.59795
18:27:47|0.59795
18:27:49|0.59795
18:27:50|0.59795
18:27:51|0.59795
18:27:51|0.59795
18:27:52|0.59655
18:27:54|0.59655
18:27:55|0.59655
18:27:56|0.59655
18:27:57|0.59655
18:27:58|0.59701
18:27:58|0.59655
18:28:00|0.59655
18:28:01|0.59655
18:28:02|0.59655
18:28:03|0.59655
18:28:04|0.59655
18:28:05|0.59655
18:28:06|0.59666
18:28:07|0.59666
18:28:08|0.59666
18:28:09|0.59666
18:28:10|0.59666
18:28:11|0.59666
18:28:11|0.59666
18:28:13|0.59666
18:28:14|0.59666
18:28:15|0.59666
18:28:15|0.59666
18:28:18|0.59676
18:28:19|0.59676
18:28:20|0.59666
18:28:21|0.59666
18:28:23|0.59666
18:28:23|0.59666
18:28:24|0.59666
18:28:25|0.59666
18:28:26|0.59659
18:28:28|0.59659
18:28:28|0.59659
18:28:30|0.59635
18:28:30|0.59635
18:28:32|0.5963
18:28:33|0.5963
18:28:33|0.5963
18:28:35|0.5963
18:28:36|0.5963
18:28:37|0.5963
18:28:38|0.5963
18:28:39|0.5963
18:28:40|0.5963
18:28:41|0.5963
18:28:42|0.59666
18:28:43|0.59666
18:28:44|0.59666
18:28:45|0.59666
18:28:46|0.59666
18:28:47|0.59666
18:28:48|0.595
18:28:49|0.59495
18:28:50|0.59399
18:28:51|0.59422
18:28:53|0.59223
18:28:53|0.59279
18:28:54|0.59279
18:28:55|0.59279
18:28:56|0.59279
18:28:57|0.59246
18:28:58|0.59231
18:28:59|0.59231
18:29:00|0.59231
18:29:01|0.59231
18:29:02|0.59248
18:29:03|0.59168
18:29:04|0.59196
18:29:05|0.59178
18:29:06|0.59122
18:29:07|0.59122
18:29:08|0.59122
18:29:09|0.59182
18:29:10|0.59168
18:29:11|0.59122
18:29:12|0.59168
18:29:13|0.59098
18:29:14|0.59109
18:29:15|0.59172
18:29:16|0.59129
18:29:18|0.59154
18:29:19|0.59103
18:29:21|0.59103
18:29:21|0.59105
18:29:22|0.59115
18:29:24|0.59148
18:29:24|0.59148
18:29:25|0.59148
18:29:27|0.59181
18:29:28|0.59181
18:29:29|0.59147
18:29:30|0.59147
18:29:30|0.59147
18:29:32|0.59182
18:29:33|0.59183
18:29:34|0.59189
18:29:35|0.59141
18:29:36|0.59145
18:29:37|0.59145
18:29:38|0.59145
18:29:38|0.59145
18:29:40|0.59145
18:29:41|0.59145
18:29:42|0.59052
18:29:43|0.59078
18:29:44|0.59078
18:29:45|0.59078
18:29:46|0.59078
18:29:47|0.59078
18:29:48|0.59078
18:29:49|0.59078
18:29:50|0.59078
18:29:51|0.59078
18:29:52|0.59078
18:29:53|0.59078
18:29:54|0.59078
18:29:55|0.59078
18:29:56|0.59078
18:29:57|0.59104
18:29:58|0.59083
18:29:59|0.59078
18:30:00|0.59078
18:30:01|0.59078
18:30:02|0.59078
18:30:03|0.59078
18:30:04|0.59078
18:30:05|0.59138
18:30:06|0.59138
18:30:07|0.59152
18:30:08|0.59063
18:30:09|0.59063
18:30:10|0.59063
18:30:11|0.59063
18:30:12|0.59063
18:30:13|0.59063
18:30:14|0.59063
18:30:15|0.59108
18:30:17|0.59108
18:30:17|0.591
18:30:19|0.591
18:30:20|0.591
18:30:21|0.59147
18:30:22|0.59142
18:30:24|0.59124
18:30:25|0.59124
18:30:25|0.59166
18:30:27|0.59166
18:30:28|0.59159
18:30:28|0.59197
18:30:30|0.59197
18:30:31|0.59197
18:30:32|0.59257
18:30:33|0.59257
18:30:34|0.59257
18:30:35|0.5925
18:30:36|0.5925
18:30:37|0.5925
18:30:38|0.59225
18:30:39|0.59225
18:30:40|0.59225
18:30:41|0.59227
18:30:41|0.59227
18:30:43|0.59227
18:30:44|0.59227
18:30:45|0.59227
18:30:46|0.59227
18:30:47|0.59227
18:30:48|0.59227
18:30:49|0.59227
18:30:50|0.59227
18:30:51|0.59227
18:30:51|0.59227
18:30:53|0.59227
18:30:54|0.59227
18:30:55|0.59226
18:30:55|0.59224
18:30:57|0.59224
18:30:58|0.59225
18:30:59|0.59225
18:31:00|0.59225
18:31:00|0.59225
18:31:02|0.592
18:31:03|0.592
18:31:04|0.592
18:31:04|0.592
18:31:06|0.592
18:31:06|0.592
18:31:08|0.592
18:31:09|0.59156
18:31:10|0.59156
18:31:11|0.59156
18:31:12|0.59156
18:31:12|0.59156
18:31:13|0.59156
18:31:14|0.59156
18:31:16|0.59156
18:31:17|0.59156
18:31:18|0.59156
18:31:19|0.59156
18:31:20|0.59157
18:31:22|0.59157
18:31:23|0.59157
18:31:24|0.59116
18:31:25|0.59031
18:31:26|0.59019
18:31:28|0.59019
18:31:29|0.59003
18:31:30|0.58934
18:31:31|0.58934
18:31:31|0.58909
18:31:32|0.58909
18:31:33|0.58909
18:31:35|0.58886
18:31:36|0.58886
18:31:36|0.58886
18:31:38|0.59014
18:31:39|0.58956
18:31:40|0.58956
18:31:41|0.58956
18:31:42|0.58956
18:31:43|0.58956
18:31:44|0.59084
18:31:45|0.59132
18:31:46|0.59132
18:31:47|0.59132
18:31:48|0.59132
18:31:49|0.59132
18:31:50|0.59132
18:31:51|0.59096
18:31:52|0.59096
18:31:53|0.59197
18:31:54|0.59259
18:31:56|0.59241
18:31:56|0.59172
18:31:58|0.59172
18:31:59|0.59172
18:31:59|0.59172
18:32:00|0.59126
18:32:01|0.59126
18:32:03|0.59126
18:32:04|0.59126
18:32:05|0.59126
18:32:05|0.59126
18:32:07|0.59126
18:32:07|0.59126
18:32:08|0.59126
18:32:09|0.59126
18:32:10|0.59126
18:32:11|0.59126
18:32:13|0.59126
18:32:13|0.59126
18:32:15|0.59178
18:32:16|0.59178
18:32:17|0.59125
18:32:18|0.59125
18:32:19|0.59125
18:32:20|0.59125
18:32:21|0.59125
18:32:22|0.59125
18:32:24|0.59125
18:32:24|0.59125
18:32:26|0.59125
18:32:27|0.59153
18:32:27|0.59153
18:32:29|0.59153
18:32:30|0.59179
18:32:31|0.59181
18:32:33|0.5915
18:32:34|0.5915
18:32:34|0.5915
18:32:35|0.59125
18:32:36|0.59125
18:32:38|0.59125
18:32:39|0.59097
18:32:40|0.59097
18:32:40|0.59097
18:32:41|0.59097
18:32:43|0.59097
18:32:44|0.59097
18:32:45|0.59097
18:32:46|0.591
18:32:47|0.591
18:32:48|0.59092
18:32:49|0.59092
18:32:50|0.59092
18:32:51|0.59092
18:32:52|0.59092
18:32:53|0.59092
18:32:54|0.59092
18:32:55|0.59092
18:32:56|0.59092
18:32:57|0.59111
18:32:58|0.59111
18:32:59|0.59111
18:33:00|0.59111
18:33:01|0.59111
18:33:02|0.59111
18:33:03|0.59111
18:33:04|0.59111
18:33:05|0.59111
18:33:06|0.59111
18:33:07|0.59111
18:33:08|0.59111
18:33:09|0.59111
18:33:10|0.5904
18:33:11|0.591
18:33:12|0.591
18:33:13|0.591
18:33:14|0.591
18:33:15|0.59092
18:33:16|0.59092
18:33:17|0.59036
18:33:18|0.5902
18:33:19|0.5902
18:33:20|0.5902
18:33:22|0.5902
18:33:22|0.5902
18:33:23|0.5902
18:33:24|0.59038
18:33:26|0.59038
18:33:26|0.59001
18:33:28|0.59
18:33:29|0.58979
18:33:30|0.58979
18:33:31|0.58923
18:33:33|0.58923
18:33:34|0.58923
18:33:34|0.58923
18:33:36|0.5892
18:33:37|0.5892
18:33:38|0.5892
18:33:39|0.5892
18:33:40|0.5892
18:33:41|0.5892
18:33:42|0.5892
18:33:43|0.58912
18:33:44|0.58912
18:33:45|0.58876
18:33:46|0.58876
18:33:46|0.58876
18:33:48|0.58876
18:33:49|0.58876
18:33:50|0.589
18:33:51|0.589
18:33:52|0.58855
18:33:53|0.589
18:33:54|0.589
18:33:55|0.59035
18:33:56|0.59035
18:33:57|0.59036
18:33:58|0.59036
18:33:59|0.59036
18:34:00|0.59036
18:34:01|0.59029
18:34:02|0.59029
18:34:03|0.59029
18:34:04|0.58956
18:34:05|0.58956
18:34:06|0.58956
18:34:07|0.58956
18:34:08|0.58956
18:34:09|0.58956
18:34:10|0.58956
18:34:11|0.58956
18:34:11|0.58956
18:34:12|0.58956
18:34:14|0.58956
18:34:15|0.58956
18:34:16|0.58956
18:34:17|0.58956
18:34:18|0.58956
18:34:19|0.5892
18:34:20|0.5892
18:34:21|0.58907
18:34:22|0.58915
18:34:23|0.58915
18:34:25|0.58915
18:34:26|0.58915
18:34:27|0.5892
18:34:28|0.58915
18:34:29|0.58966
18:34:30|0.58966
18:34:31|0.58904
18:34:33|0.58904
18:34:34|0.58904
18:34:35|0.58904
18:34:36|0.58904
18:34:37|0.58904
18:34:37|0.58904
18:34:38|0.58904
18:34:40|0.58904
18:34:41|0.58896
18:34:41|0.58896
18:34:42|0.58896
18:34:43|0.58896
18:34:44|0.58896
18:34:46|0.58896
18:34:46|0.58966
18:34:48|0.58966
18:34:49|0.58966
18:34:49|0.58966
18:34:51|0.58954
18:34:51|0.59
18:34:52|0.59
18:34:54|0.59
18:34:55|0.58999
18:34:56|0.58953
18:34:56|0.58946
18:34:57|0.58946
18:34:59|0.58946
18:34:59|0.58946
18:35:01|0.58946
18:35:01|0.58946
18:35:03|0.58946
18:35:04|0.58946
18:35:04|0.58946
18:35:05|0.58953
18:35:06|0.58881
18:35:08|0.58881
18:35:09|0.58881
18:35:10|0.58881
18:35:11|0.58881
18:35:11|0.58912
18:35:13|0.58912
18:35:14|0.58912
18:35:15|0.58926
18:35:16|0.58926
18:35:16|0.58926
18:35:18|0.58926
18:35:19|0.59
18:35:20|0.58963
18:35:21|0.58963
18:35:22|0.59046
18:35:23|0.59046
18:35:24|0.59074
18:35:26|0.59122
18:35:27|0.59122
18:35:28|0.59129
18:35:30|0.59108
18:35:31|0.59108
18:35:31|0.59118
18:35:33|0.5912
18:35:33|0.59118
18:35:35|0.59118
18:35:36|0.59146
18:35:36|0.59146
18:35:38|0.59132
18:35:39|0.59132
18:35:39|0.59132
18:35:41|0.59123
18:35:42|0.59104
18:35:43|0.59109
18:35:44|0.59117
18:35:45|0.59123
18:35:46|0.59123
18:35:47|0.59117
18:35:49|0.59109
18:35:49|0.59109
18:35:50|0.59109
18:35:51|0.59109
18:35:52|0.59109
18:35:53|0.59109
18:35:55|0.59109
18:35:55|0.59109
18:35:56|0.59195
18:35:58|0.59195
18:35:58|0.59195
18:35:59|0.59142
18:36:00|0.59142
18:36:02|0.59142
18:36:02|0.59083
18:36:03|0.59083
18:36:04|0.59083
18:36:06|0.59083
18:36:06|0.59279
18:36:07|0.59279
18:36:09|0.59279
18:36:10|0.59246
18:36:10|0.59246
18:36:12|0.59246
18:36:12|0.59246
18:36:13|0.59246
18:36:14|0.59246
18:36:15|0.59293
18:36:16|0.59293
18:36:17|0.59293
18:36:18|0.59293
18:36:19|0.593
18:36:20|0.59293
18:36:21|0.59293
18:36:23|0.59299
18:36:23|0.59299
18:36:25|0.59299
18:36:26|0.59299
18:36:27|0.59299
18:36:29|0.59299
18:36:29|0.59299
18:36:30|0.59299
18:36:32|0.59299
18:36:33|0.59299
18:36:34|0.59107
18:36:35|0.59107
18:36:36|0.59107
18:36:38|0.59107
18:36:38|0.59107
18:36:39|0.59107
18:36:40|0.59107
18:36:42|0.59186
18:36:42|0.59186
18:36:44|0.59206
18:36:45|0.59206
18:36:45|0.5916
18:36:47|0.5916
18:36:47|0.5916
18:36:49|0.5916
18:36:50|0.5916
18:36:51|0.5916
18:36:51|0.5916
18:36:53|0.5916
18:36:54|0.5916
18:36:55|0.59146
18:36:56|0.59146
18:36:57|0.59146
18:36:58|0.59146
18:36:59|0.59146
18:37:00|0.59146
18:37:01|0.59178
18:37:02|0.59178
18:37:03|0.59178
18:37:04|0.59189
18:37:05|0.59161
18:37:06|0.59161
18:37:07|0.59161
18:37:08|0.59204
18:37:09|0.59204
18:37:10|0.59204
18:37:11|0.59204
18:37:12|0.59204
18:37:13|0.59204
18:37:14|0.59204
18:37:15|0.59204
18:37:16|0.59204
18:37:17|0.59204
18:37:18|0.59204
18:37:19|0.59204
18:37:20|0.59204
18:37:21|0.59204
18:37:22|0.59204
18:37:23|0.59204
18:37:24|0.59204
18:37:25|0.59204
18:37:27|0.59204
18:37:28|0.59204
18:37:29|0.59221
18:37:30|0.59221
18:37:30|0.59204
18:37:32|0.59204
18:37:33|0.59204
18:37:34|0.59204
18:37:35|0.59204
18:37:36|0.59204
18:37:37|0.59204
18:37:38|0.59204
18:37:39|0.59204
18:37:40|0.59204
18:37:41|0.59204
18:37:43|0.59204
18:37:43|0.59173
18:37:44|0.59173
18:37:45|0.59173
18:37:47|0.59173
18:37:48|0.59173
18:37:49|0.59173
18:37:49|0.59173
18:37:51|0.59173
18:37:51|0.59173
18:37:52|0.59173
18:37:54|0.59173
18:37:55|0.59173
18:37:55|0.59173
18:37:57|0.59172
18:37:58|0.59172
18:37:59|0.5915
18:38:00|0.59147
18:38:00|0.59147
18:38:02|0.59147
18:38:03|0.59147
18:38:04|0.59116
18:38:05|0.59116
18:38:06|0.59116
18:38:07|0.59116
18:38:08|0.5906
18:38:09|0.5906
18:38:11|0.5906
18:38:11|0.5906
18:38:12|0.5906
18:38:13|0.5906
18:38:14|0.5906
18:38:15|0.5906
18:38:16|0.5906
18:38:18|0.5906
18:38:18|0.5906
18:38:20|0.5906
18:38:20|0.59018
18:38:21|0.59018
18:38:22|0.59018
18:38:23|0.59018
18:38:24|0.59033
18:38:25|0.59033
18:38:27|0.59033
18:38:28|0.59033
18:38:30|0.59033
18:38:30|0.59033
18:38:32|0.59033
18:38:32|0.59033
18:38:34|0.59052
18:38:35|0.59051
18:38:36|0.59051
18:38:37|0.59051
18:38:38|0.59151
18:38:39|0.59151
18:38:40|0.59151
18:38:41|0.59151
18:38:42|0.59151
18:38:43|0.59151
18:38:44|0.59029
18:38:45|0.59027
18:38:46|0.59027
18:38:47|0.59027
18:38:48|0.59027
18:38:49|0.59027
18:38:50|0.59027
18:38:52|0.59027
18:38:52|0.59027
18:38:53|0.59027
18:38:55|0.59018
18:38:55|0.59018
18:38:56|0.59018
18:38:57|0.59018
18:38:58|0.59018
18:38:59|0.59018
18:39:01|0.59018
18:39:01|0.59018
18:39:02|0.59018
18:39:03|0.59018
18:39:04|0.59018
18:39:06|0.59018
18:39:07|0.59018
18:39:09|0.59018
18:39:09|0.59018
18:39:10|0.59018
18:39:12|0.59018
18:39:12|0.59018
18:39:13|0.59018
18:39:14|0.59147
18:39:16|0.59188
18:39:16|0.59188
18:39:18|0.59188
18:39:19|0.59188
18:39:20|0.59161
18:39:21|0.59161
18:39:22|0.59161
18:39:23|0.59161
18:39:24|0.59161
18:39:25|0.59161
18:39:26|0.59161
18:39:27|0.59161
18:39:29|0.59161
18:39:30|0.59161
18:39:31|0.59161
18:39:32|0.59161
18:39:34|0.59161
18:39:34|0.59161
18:39:35|0.59161
18:39:36|0.59161
18:39:37|0.59161
18:39:38|0.59102
18:39:40|0.59102
18:39:41|0.59102
18:39:42|0.59102
18:39:43|0.59102
18:39:44|0.59102
18:39:45|0.59102
18:39:46|0.59102
18:39:46|0.59102
18:39:48|0.59102
18:39:48|0.59102
18:39:50|0.59102
18:39:51|0.59102
18:39:52|0.59105
18:39:53|0.59105
18:39:54|0.59105
18:39:55|0.59112
18:39:56|0.59112
18:39:57|0.59112
18:39:58|0.58951
18:39:59|0.58951
18:40:00|0.58951
18:40:01|0.58951
18:40:02|0.58951
18:40:03|0.58951
18:40:04|0.59047
18:40:05|0.59047
18:40:06|0.58934
18:40:07|0.58934
18:40:09|0.58969
18:40:09|0.58948
18:40:10|0.58948
18:40:11|0.58934
18:40:12|0.58901
18:40:13|0.58997
18:40:14|0.58997
18:40:15|0.58997
18:40:16|0.58965
18:40:17|0.58939
18:40:18|0.58939
18:40:19|0.58939
18:40:20|0.58939
18:40:21|0.58939
18:40:22|0.59012
18:40:23|0.59041
18:40:24|0.59
18:40:25|0.58953
18:40:26|0.58953
18:40:27|0.58953
18:40:29|0.58953
18:40:29|0.58953
18:40:31|0.58953
18:40:32|0.58953
18:40:33|0.58953
18:40:34|0.59039
18:40:35|0.59039
18:40:36|0.59039
18:40:37|0.59039
18:40:38|0.59039
18:40:39|0.59039
18:40:40|0.59009
18:40:41|0.59009
18:40:42|0.59009
18:40:43|0.59009
18:40:44|0.59009
18:40:45|0.59009
18:40:46|0.58956
18:40:48|0.58939
18:40:48|0.58939
18:40:49|0.58939
18:40:50|0.58939
18:40:51|0.58988
18:40:52|0.58988
18:40:53|0.58951
18:40:54|0.58951
18:40:55|0.58951
18:40:57|0.59018
18:40:57|0.59018
18:40:58|0.59017
18:40:59|0.59017
18:41:00|0.59017
18:41:01|0.59017
18:41:02|0.59017
18:41:03|0.58999
18:41:05|0.58999
18:41:05|0.58999
18:41:06|0.58999
18:41:07|0.58999
18:41:08|0.58999
18:41:09|0.58999
18:41:10|0.58969
18:41:12|0.58969
18:41:13|0.58969
18:41:14|0.58969
18:41:15|0.58992
18:41:15|0.58992
18:41:17|0.58992
18:41:18|0.58992
18:41:19|0.58992
18:41:20|0.58992
18:41:21|0.58992
18:41:22|0.58992
18:41:23|0.58992
18:41:23|0.58992
18:41:24|0.58992
18:41:26|0.58992
18:41:27|0.58921
18:41:28|0.58921
18:41:29|0.58921
18:41:30|0.58921
18:41:32|0.58921
18:41:33|0.58921
18:41:34|0.58921
18:41:35|0.58921
18:41:36|0.58921
18:41:37|0.58915
18:41:38|0.58915
18:41:39|0.58915
18:41:40|0.58915
18:41:41|0.58915
18:41:42|0.58915
18:41:44|0.58915
18:41:44|0.59035
18:41:46|0.59035
18:41:47|0.59
18:41:47|0.59
18:41:49|0.59
18:41:50|0.59
18:41:51|0.58997
18:41:52|0.58997
18:41:53|0.58997
18:41:55|0.59047
18:41:55|0.59047
18:41:56|0.59047
18:41:58|0.59043
18:41:58|0.59043
18:41:59|0.59043
18:42:01|0.59043
18:42:02|0.59043
18:42:03|0.59044
18:42:04|0.59044
18:42:05|0.58997
18:42:06|0.58969
18:42:08|0.58997
18:42:08|0.58997
18:42:10|0.58997
18:42:11|0.58997
18:42:11|0.58997
18:42:12|0.58988
18:42:13|0.58988
18:42:14|0.58988
18:42:16|0.58988
18:42:17|0.58988
18:42:18|0.58969
18:42:19|0.58969
18:42:20|0.58969
18:42:21|0.58969
18:42:22|0.58987
18:42:24|0.58987
18:42:24|0.58916
18:42:25|0.58916
18:42:26|0.58916
18:42:27|0.58916
18:42:28|0.589
18:42:29|0.5888
18:42:31|0.58863
18:42:32|0.58863
18:42:33|0.58863
18:42:34|0.58863
18:42:36|0.58863
18:42:37|0.58896
18:42:37|0.58895
18:42:39|0.58988
18:42:41|0.58986
18:42:41|0.58986
18:42:42|0.58986
18:42:43|0.58986
18:42:44|0.58986
18:42:45|0.58986
18:42:46|0.58986
18:42:48|0.58986
18:42:49|0.58986
18:42:49|0.58986
18:42:51|0.58926
18:42:52|0.58926
18:42:53|0.58926
18:42:54|0.58926
18:42:55|0.58926
18:42:56|0.58926
18:42:57|0.58926
18:42:59|0.58926
18:43:00|0.58926
18:43:00|0.58926
18:43:01|0.58926
18:43:02|0.58926
18:43:03|0.58926
18:43:05|0.58926
18:43:06|0.58926
18:43:07|0.58926
18:43:07|0.58926
18:43:08|0.5893
18:43:09|0.5893
18:43:11|0.5893
18:43:12|0.5893
18:43:12|0.5893
18:43:13|0.5893
18:43:14|0.5893
18:43:15|0.5893
18:43:17|0.58926
18:43:17|0.5893
18:43:18|0.5893
18:43:19|0.5893
18:43:21|0.5893
18:43:21|0.5893
18:43:22|0.5893
18:43:23|0.58938
18:43:24|0.58938
18:43:26|0.58938
18:43:27|0.58938
18:43:27|0.59043
18:43:28|0.58972
18:43:29|0.58972
18:43:30|0.58972
18:43:32|0.58972
18:43:33|0.58972
18:43:34|0.58972
18:43:35|0.58972
18:43:36|0.58972
18:43:37|0.59001
18:43:38|0.59054
18:43:39|0.59043
18:43:40|0.59043
18:43:41|0.59
18:43:42|0.59
18:43:43|0.59
18:43:44|0.59
18:43:45|0.59
18:43:46|0.59
18:43:47|0.59
18:43:49|0.59
18:43:49|0.59
18:43:50|0.59
18:43:51|0.59
18:43:52|0.59
18:43:53|0.59
18:43:54|0.59
18:43:56|0.59
18:43:56|0.59
18:43:57|0.59
18:43:58|0.59
18:43:59|0.59085
18:44:00|0.59043
18:44:01|0.59136
18:44:02|0.59136
18:44:03|0.59136
18:44:05|0.59191
18:44:05|0.592
18:44:06|0.592
18:44:07|0.59211
18:44:08|0.5919
18:44:09|0.5919
18:44:10|0.5919
18:44:11|0.5919
18:44:12|0.59236
18:44:13|0.59236
18:44:15|0.59236
18:44:15|0.59236
18:44:16|0.59181
18:44:17|0.59181
18:44:18|0.59181
18:44:19|0.59181
18:44:20|0.59181
18:44:22|0.59203
18:44:22|0.59185
18:44:23|0.59185
18:44:24|0.59185
18:44:25|0.59185
18:44:26|0.59167
18:44:27|0.59167
18:44:28|0.59167
18:44:30|0.59195
18:44:30|0.59195
18:44:31|0.59185
18:44:33|0.59185
18:44:34|0.59185
18:44:35|0.5919
18:44:36|0.5919
18:44:37|0.5919
18:44:39|0.5919
18:44:39|0.5919
18:44:41|0.5919
18:44:42|0.5919
18:44:42|0.5919
18:44:43|0.5917
18:44:44|0.5917
18:44:46|0.5917
18:44:47|0.5917
18:44:47|0.5917
18:44:49|0.5917
18:44:50|0.5917
18:44:51|0.5915
18:44:52|0.5915
18:44:52|0.5915
18:44:53|0.5915
18:44:54|0.5915
18:44:56|0.5915
18:44:57|0.5915
18:44:57|0.59121
18:44:58|0.59121
18:45:00|0.59121
18:45:01|0.59161
18:45:01|0.59161
18:45:03|0.59161
18:45:04|0.59161
18:45:06|0.59139
18:45:07|0.59139
18:45:07|0.59139
18:45:08|0.59139
18:45:09|0.59139
18:45:10|0.59139
18:45:11|0.59139
18:45:13|0.59139
18:45:14|0.59139
18:45:14|0.59139
18:45:15|0.59139
18:45:17|0.59121
18:45:17|0.59121
18:45:19|0.59121
18:45:19|0.59121
18:45:20|0.59087
18:45:21|0.59087
18:45:23|0.59087
18:45:24|0.59087
18:45:24|0.59087
18:45:25|0.59061
18:45:26|0.59061
18:45:27|0.59061
18:45:28|0.59102
18:45:29|0.59102
18:45:30|0.59102
18:45:31|0.59102
18:45:33|0.58984
18:45:34|0.58989
18:45:35|0.58985
18:45:36|0.59015
18:45:38|0.59086
18:45:38|0.59086
18:45:40|0.59086
18:45:40|0.59086
18:45:42|0.59002
18:45:43|0.59002
18:45:43|0.59002
18:45:45|0.59002
18:45:46|0.59002
18:45:47|0.59002
18:45:48|0.59002
18:45:50|0.58984
18:45:50|0.58984
18:45:52|0.58984
18:45:53|0.58984
18:45:54|0.58984
18:45:54|0.58984
18:45:56|0.59002
18:45:57|0.59002
18:45:58|0.59002
18:45:59|0.59002
18:45:59|0.59002
18:46:01|0.59002
18:46:02|0.59002
18:46:03|0.59002
18:46:04|0.59002
18:46:05|0.59002
18:46:05|0.59044
18:46:07|0.59061
18:46:07|0.59061
18:46:09|0.59061
18:46:10|0.59061
18:46:11|0.59061
18:46:12|0.59061
18:46:13|0.59061
18:46:14|0.59061
18:46:15|0.59061
18:46:16|0.59061
18:46:17|0.59061
18:46:18|0.59061
18:46:19|0.59061
18:46:20|0.59061
18:46:21|0.59061
18:46:22|0.59061
18:46:23|0.59061
18:46:24|0.59
18:46:25|0.59
18:46:25|0.59002
18:46:27|0.59002
18:46:27|0.59249
18:46:28|0.593
18:46:30|0.593
18:46:31|0.59286
18:46:31|0.59286
18:46:33|0.59322
18:46:34|0.59322
18:46:34|0.59357
18:46:36|0.59236
18:46:38|0.59196
18:46:39|0.59196
18:46:40|0.59196
18:46:41|0.59211
18:46:42|0.59211
18:46:44|0.59211
18:46:44|0.59211
18:46:46|0.59211
18:46:47|0.59147
18:46:48|0.59147
18:46:48|0.59099
18:46:50|0.5932
18:46:51|0.5926
18:46:52|0.59311
18:46:53|0.59311
18:46:54|0.59311
18:46:55|0.5926
18:46:56|0.5926
18:46:57|0.5926
18:46:59|0.59219
18:46:59|0.59219
18:47:00|0.59219
18:47:01|0.59219
18:47:02|0.59219
18:47:03|0.59219
18:47:04|0.59219
18:47:05|0.59219
18:47:06|0.59219
18:47:07|0.5929
18:47:08|0.5929
18:47:09|0.59291
18:47:10|0.593
18:47:11|0.59607
18:47:12|0.59616
18:47:13|0.59577
18:47:14|0.59577
18:47:15|0.59577
18:47:16|0.59577
18:47:17|0.59577
18:47:18|0.59577
18:47:19|0.59498
18:47:20|0.59518
18:47:21|0.59614
18:47:22|0.59614
18:47:23|0.5948
18:47:24|0.59503
18:47:25|0.59572
18:47:26|0.59555
18:47:27|0.59463
18:47:28|0.59451
18:47:29|0.59508
18:47:30|0.59508
18:47:31|0.59463
18:47:32|0.59456
18:47:33|0.59431
18:47:34|0.59431
18:47:35|0.59431
18:47:36|0.59388
18:47:37|0.59388
18:47:38|0.59388
18:47:40|0.59485
18:47:41|0.59493
18:47:43|0.59502
18:47:43|0.59472
18:47:44|0.59472
18:47:45|0.59518
18:47:46|0.59518
18:47:47|0.59567
18:47:49|0.59567
18:47:49|0.59588
18:47:50|0.59588
18:47:52|0.59588
18:47:53|0.59588
18:47:54|0.59588
18:47:55|0.5956
18:47:55|0.5956
18:47:56|0.5956
18:47:57|0.59548
18:47:59|0.59511
18:48:00|0.5947
18:48:00|0.5947
18:48:02|0.5947
18:48:03|0.59569
18:48:04|0.59554
18:48:04|0.59554
18:48:06|0.59554
18:48:07|0.59554
18:48:07|0.59556
18:48:09|0.59556
18:48:10|0.59556
18:48:11|0.59586
18:48:12|0.59586
18:48:13|0.59586
18:48:14|0.59556
18:48:15|0.59561
18:48:16|0.59574
18:48:17|0.59574
18:48:18|0.59574
18:48:19|0.59574
18:48:20|0.59574
18:48:21|0.59574
18:48:22|0.59574
18:48:23|0.59574
18:48:24|0.59574
18:48:25|0.59574
18:48:26|0.59605
18:48:27|0.59605
18:48:28|0.59605
18:48:29|0.59587
18:48:30|0.59587
18:48:31|0.59587
18:48:32|0.59587
18:48:33|0.59588
18:48:34|0.59556
18:48:35|0.59556
18:48:36|0.59548
18:48:38|0.59548
18:48:39|0.59548
18:48:40|0.59548
18:48:41|0.59548
18:48:42|0.59548
18:48:43|0.59548
18:48:44|0.59548
18:48:45|0.59577
18:48:47|0.59566
18:48:47|0.59566
18:48:48|0.59566
18:48:49|0.59588
18:48:50|0.59588
18:48:51|0.59588
18:48:52|0.59608
18:48:53|0.59608
18:48:54|0.59608
18:48:55|0.59608
18:48:56|0.59553
18:48:57|0.59553
18:48:58|0.59582
18:48:59|0.59582
18:49:00|0.59575
18:49:01|0.59575
18:49:02|0.59575
18:49:03|0.59575
18:49:05|0.59524
18:49:06|0.59524
18:49:06|0.59524
18:49:07|0.59524
18:49:08|0.59524
18:49:09|0.59524
18:49:10|0.59544
18:49:12|0.59544
18:49:12|0.59544
18:49:14|0.59544
18:49:14|0.59544
18:49:16|0.59518
18:49:17|0.59494
18:49:18|0.59494
18:49:19|0.59494
18:49:20|0.59494
18:49:21|0.59494
18:49:22|0.59494
18:49:23|0.59494
18:49:24|0.59494
18:49:25|0.59494
18:49:26|0.59447
18:49:27|0.59376
18:49:28|0.59376
18:49:29|0.59376
18:49:30|0.59336
18:49:31|0.59336
18:49:32|0.59443
18:49:33|0.59436
18:49:34|0.59436
18:49:35|0.59436
18:49:36|0.59436
18:49:37|0.59385
18:49:39|0.59376
18:49:40|0.59376
18:49:41|0.59382
18:49:42|0.59382
18:49:43|0.59382
18:49:44|0.59422
18:49:45|0.59422
18:49:46|0.59422
18:49:47|0.59422
18:49:48|0.59422
18:49:49|0.59422
18:49:50|0.59422
18:49:51|0.59422
18:49:52|0.59362
18:49:54|0.59366
18:49:54|0.59366
18:49:55|0.59366
18:49:56|0.59362
18:49:58|0.59362
18:49:59|0.59362
18:49:59|0.59362
18:50:01|0.59416
18:50:02|0.59416
18:50:02|0.59416
18:50:04|0.59416
18:50:04|0.59416
18:50:05|0.59416
18:50:07|0.59416
18:50:08|0.59416
18:50:09|0.59372
18:50:10|0.59372
18:50:11|0.59373
18:50:12|0.59373
18:50:12|0.59373
18:50:14|0.59373
18:50:15|0.59395
18:50:15|0.59454
18:50:17|0.59454
18:50:18|0.595
18:50:19|0.59549
18:50:20|0.59574
18:50:21|0.59599
18:50:22|0.59533
18:50:23|0.59555
18:50:24|0.59555
18:50:25|0.59555
18:50:27|0.59555
18:50:27|0.59555
18:50:28|0.596
18:50:29|0.596
18:50:30|0.596
18:50:31|0.596
18:50:32|0.596
18:50:33|0.596
18:50:34|0.59574
18:50:35|0.59574
18:50:36|0.59574
18:50:37|0.59574
18:50:39|0.59574
18:50:40|0.59544
18:50:41|0.59544
18:50:42|0.59544
18:50:43|0.59544
18:50:44|0.59544
18:50:45|0.59544
18:50:46|0.59544
18:50:47|0.59544
18:50:48|0.59544
18:50:49|0.59544
18:50:50|0.59544
18:50:52|0.59544
18:50:52|0.59544
18:50:53|0.59492
18:50:55|0.59492
18:50:55|0.59469
18:50:57|0.59481
18:50:58|0.59481
18:51:00|0.59481
18:51:00|0.59481
18:51:01|0.59546
18:51:02|0.59546
18:51:03|0.59546
18:51:04|0.59546
18:51:05|0.59546
18:51:06|0.59546
18:51:07|0.59546
18:51:08|0.59546
18:51:09|0.59546
18:51:10|0.59546
18:51:11|0.59546
18:51:12|0.59546
18:51:13|0.59546
18:51:15|0.59546
18:51:16|0.59546
18:51:17|0.59546
18:51:18|0.59546
18:51:19|0.59546
18:51:20|0.59546
18:51:21|0.59546
18:51:22|0.59546
18:51:23|0.59546
18:51:24|0.59546
18:51:25|0.59546
18:51:26|0.59546
18:51:27|0.59546
18:51:28|0.59546
18:51:29|0.59547
18:51:30|0.59547
18:51:31|0.59574
18:51:32|0.59574
18:51:33|0.59574
18:51:34|0.59579
18:51:35|0.59579
18:51:36|0.59579
18:51:37|0.59579
18:51:38|0.59585
18:51:39|0.59629
18:51:41|0.59629
18:51:41|0.597
18:51:43|0.59753
18:51:44|0.59753
18:51:45|0.59753
18:51:46|0.59753
18:51:47|0.59753
18:51:48|0.59753
18:51:49|0.59753
18:51:50|0.59753
18:51:51|0.5977
18:51:52|0.59799
18:51:53|0.59799
18:51:54|0.59784
18:51:56|0.59784
18:51:56|0.59784
18:51:58|0.59784
18:51:59|0.59784
18:52:00|0.59784
18:52:00|0.59784
18:52:01|0.598
18:52:03|0.598
18:52:03|0.598
18:52:05|0.5981
18:52:05|0.5981
18:52:07|0.5981
18:52:07|0.59833
18:52:09|0.59851
18:52:09|0.59851
18:52:11|0.59851
18:52:12|0.59851
18:52:12|0.59851
18:52:14|0.59851
18:52:15|0.59879
18:52:16|0.59879
18:52:17|0.59879
18:52:17|0.59879
18:52:19|0.59906
18:52:20|0.59906
18:52:21|0.59906
18:52:21|0.59906
18:52:23|0.59906
18:52:24|0.59906
18:52:25|0.59906
18:52:25|0.59906
18:52:27|0.59906
18:52:28|0.59906
18:52:29|0.59906
18:52:29|0.59829
18:52:31|0.59829
18:52:32|0.59896
18:52:33|0.59896
18:52:34|0.59896
18:52:35|0.59896
18:52:35|0.59896
18:52:37|0.59896
18:52:38|0.59896
18:52:38|0.59896
18:52:39|0.59896
18:52:41|0.59803
18:52:42|0.59803
18:52:44|0.598
18:52:44|0.598
18:52:46|0.59842
18:52:47|0.59884
18:52:48|0.59884
18:52:49|0.59884
18:52:50|0.59884
18:52:51|0.59884
18:52:52|0.59884
18:52:53|0.6
18:52:54|0.6
18:52:55|0.60001
18:52:56|0.60002
18:52:57|0.60039
18:52:58|0.6004
18:52:59|0.60099
18:53:00|0.60099
18:53:01|0.60099
18:53:02|0.60099
18:53:03|0.60078
18:53:04|0.60024
18:53:05|0.60024
18:53:06|0.60024
18:53:08|0.60024
18:53:09|0.60041
18:53:10|0.60041
18:53:11|0.6
18:53:12|0.6008
18:53:13|0.6
18:53:14|0.6
18:53:15|0.6
18:53:16|0.6
18:53:17|0.60041
18:53:18|0.60041
18:53:19|0.601
18:53:20|0.60031
18:53:21|0.6007
18:53:22|0.60024
18:53:23|0.60024
18:53:24|0.6
18:53:25|0.6
18:53:26|0.6
18:53:27|0.6
18:53:28|0.60063
18:53:29|0.60063
18:53:30|0.60124
18:53:31|0.60036
18:53:33|0.60018
18:53:33|0.60018
18:53:34|0.60018
18:53:35|0.60083
18:53:36|0.60042
18:53:37|0.60042
18:53:38|0.60046
18:53:39|0.60001
18:53:40|0.60012
18:53:42|0.6
18:53:43|0.6
18:53:44|0.6
18:53:45|0.6
18:53:46|0.6
18:53:47|0.6
18:53:49|0.6
18:53:49|0.6
18:53:50|0.6
18:53:51|0.6
18:53:52|0.6
18:53:54|0.6
18:53:55|0.59944
18:53:56|0.59944
18:53:57|0.59944
18:53:58|0.59915
18:53:59|0.599
18:54:00|0.599
18:54:01|0.59879
18:54:02|0.59879
18:54:03|0.59876
18:54:04|0.59876
18:54:06|0.59876
18:54:06|0.59876
18:54:08|0.59859
18:54:08|0.59859
18:54:10|0.59859
18:54:11|0.59785
18:54:11|0.59785
18:54:12|0.59842
18:54:14|0.59842
18:54:15|0.59842
18:54:16|0.59842
18:54:17|0.59842
18:54:18|0.59842
18:54:19|0.59842
18:54:20|0.598
18:54:21|0.59794
18:54:22|0.59794
18:54:23|0.59794
18:54:24|0.59794
18:54:24|0.59815
18:54:26|0.59794
18:54:27|0.59797
18:54:28|0.59797
18:54:29|0.59797
18:54:30|0.59785
18:54:31|0.59794
18:54:32|0.59784
18:54:32|0.59785
18:54:33|0.59784
18:54:35|0.59705
18:54:36|0.59707
18:54:37|0.59707
18:54:38|0.59707
18:54:39|0.59756
18:54:40|0.59756
18:54:41|0.59702
18:54:42|0.59557
18:54:43|0.59557
18:54:45|0.59557
18:54:45|0.59581
18:54:47|0.59581
18:54:48|0.59581
18:54:49|0.59626
18:54:50|0.59626
18:54:51|0.59658
18:54:52|0.59658
18:54:53|0.59579
18:54:54|0.59579
18:54:55|0.59579
18:54:56|0.59579
18:54:57|0.59579
18:54:58|0.59579
18:54:59|0.59579
18:55:00|0.59601
18:55:01|0.59601
18:55:03|0.59601
18:55:03|0.59601
18:55:04|0.59601
18:55:06|0.59601
18:55:07|0.59601
18:55:07|0.59601
18:55:09|0.59601
18:55:10|0.59601
18:55:11|0.59579
18:55:12|0.59579
18:55:13|0.59579
18:55:14|0.59578
18:55:14|0.59578
18:55:16|0.59578
18:55:17|0.59578
18:55:18|0.59578
18:55:19|0.59578
18:55:20|0.59578
18:55:21|0.59557
18:55:22|0.5955
18:55:23|0.59508
18:55:24|0.59508
18:55:25|0.59508
18:55:26|0.59502
18:55:27|0.595
18:55:28|0.595
18:55:29|0.595
18:55:30|0.595
18:55:31|0.59517
18:55:32|0.59517
18:55:33|0.59517
18:55:34|0.59517
18:55:35|0.5948
18:55:36|0.5948
18:55:37|0.5948
18:55:38|0.5948
18:55:39|0.5948
18:55:40|0.5948
18:55:41|0.5948
18:55:42|0.5948
18:55:43|0.5948
18:55:45|0.59452
18:55:46|0.59443
18:55:47|0.59454
18:55:48|0.59421
18:55:49|0.59421
18:55:50|0.59408
18:55:52|0.5933
18:55:53|0.5933
18:55:54|0.59318
18:55:55|0.594
18:55:56|0.59401
18:55:57|0.59438
18:55:58|0.59438
18:55:59|0.59438
18:56:00|0.59438
18:56:02|0.594
18:56:02|0.594
18:56:03|0.594
18:56:04|0.594
18:56:05|0.594
18:56:06|0.594
18:56:07|0.594
18:56:08|0.594
18:56:09|0.594
18:56:10|0.594
18:56:11|0.594
18:56:12|0.59351
18:56:13|0.59351
18:56:14|0.59351
18:56:15|0.59351
18:56:16|0.59351
18:56:17|0.59311
18:56:19|0.5925
18:56:19|0.5925
18:56:20|0.59245
18:56:22|0.59245
18:56:22|0.59245
18:56:24|0.59258
18:56:25|0.59258
18:56:25|0.59258
18:56:27|0.59258
18:56:28|0.59258
18:56:28|0.59258
18:56:30|0.59258
18:56:30|0.59258
18:56:31|0.59258
18:56:33|0.59258
18:56:33|0.59258
18:56:34|0.59258
18:56:36|0.59258
18:56:36|0.59258
18:56:37|0.59258
18:56:38|0.59258
18:56:40|0.59258
18:56:40|0.59258
18:56:41|0.59281
18:56:43|0.59281
18:56:43|0.59264
18:56:45|0.59264
18:56:46|0.59264
18:56:48|0.59264
18:56:49|0.59264
18:56:50|0.59256
18:56:51|0.592
18:56:52|0.592
18:56:53|0.59173
18:56:54|0.5915
18:56:55|0.59151
18:56:56|0.59151
18:56:57|0.59207
18:56:59|0.59155
18:56:59|0.59155
18:57:00|0.59155
18:57:01|0.59155
18:57:03|0.59155
18:57:04|0.59155
18:57:05|0.59155
18:57:06|0.59168
18:57:06|0.59168
18:57:08|0.59168
18:57:09|0.59168
18:57:10|0.59168
18:57:11|0.59168
18:57:12|0.59168
18:57:13|0.59168
18:57:14|0.59168
18:57:16|0.59168
18:57:16|0.59168
18:57:17|0.59168
18:57:18|0.59168
18:57:19|0.59168
18:57:20|0.59168
18:57:21|0.59168
18:57:22|0.59168
18:57:23|0.59168
18:57:24|0.59168
18:57:25|0.59168
18:57:27|0.59168
18:57:27|0.59168
18:57:29|0.59168
18:57:29|0.59168
18:57:30|0.59168
18:57:31|0.5922
18:57:33|0.5922
18:57:33|0.5922
18:57:35|0.59416
18:57:35|0.59416
18:57:36|0.59416
18:57:37|0.59416
18:57:38|0.59416
18:57:40|0.59416
18:57:40|0.59244
18:57:42|0.59244
18:57:42|0.59244
18:57:44|0.59244
18:57:45|0.59244
18:57:45|0.59244
18:57:46|0.59244
18:57:48|0.59387
18:57:49|0.59387
18:57:50|0.59387
18:57:51|0.59285
18:57:52|0.59275
18:57:53|0.59275
18:57:55|0.59422
18:57:55|0.59448
18:57:56|0.59506
18:57:58|0.59469
18:57:58|0.59469
18:57:59|0.59469
18:58:00|0.59469
18:58:01|0.59424
18:58:02|0.59424
18:58:03|0.59495
18:58:04|0.59495
18:58:06|0.59495
18:58:07|0.59495
18:58:08|0.59373
18:58:09|0.59373
18:58:10|0.59373
18:58:11|0.59373
18:58:12|0.59373
18:58:13|0.59373
18:58:14|0.59373
18:58:15|0.59373
18:58:15|0.59373
18:58:16|0.59373
18:58:17|0.59373
18:58:18|0.59373
18:58:20|0.59373
18:58:21|0.59373
18:58:22|0.59383
18:58:23|0.59383
18:58:24|0.59383
18:58:24|0.59383
18:58:26|0.59384
18:58:26|0.59384
18:58:28|0.59384
18:58:29|0.59384
18:58:30|0.59384
18:58:31|0.59384
18:58:31|0.59335
18:58:33|0.59338
18:58:34|0.59356
18:58:35|0.59356
18:58:36|0.59356
18:58:37|0.59352
18:58:38|0.59352
18:58:39|0.59352
18:58:40|0.59352
18:58:42|0.59384
18:58:43|0.59384
18:58:44|0.59384
18:58:45|0.59384
18:58:46|0.59384
18:58:47|0.59384
18:58:49|0.59428
18:58:50|0.59389
18:58:51|0.59389
18:58:52|0.59389
18:58:53|0.59389
18:58:55|0.59384
18:58:55|0.59384
18:58:56|0.59384
18:58:57|0.59384
18:58:58|0.59384
18:58:59|0.59433
18:59:01|0.5964
18:59:02|0.59583
18:59:02|0.59583
18:59:03|0.5958
18:59:05|0.5958
18:59:06|0.5958
18:59:06|0.5958
18:59:08|0.59418
18:59:09|0.59425
18:59:10|0.59425
18:59:11|0.59425
18:59:11|0.59425
18:59:12|0.59463
18:59:13|0.59541
18:59:15|0.59541
18:59:16|0.59541
18:59:16|0.59541
18:59:18|0.59452
18:59:19|0.59452
18:59:20|0.59452
18:59:20|0.59452
18:59:21|0.59458
18:59:23|0.59458
18:59:24|0.59458
18:59:25|0.59507
18:59:26|0.59507
18:59:27|0.59482
18:59:27|0.59482
18:59:29|0.59482
18:59:29|0.59482
18:59:30|0.59482
18:59:32|0.59482
18:59:33|0.59482
18:59:34|0.59482
18:59:35|0.59482
18:59:36|0.59482
18:59:37|0.59482
18:59:38|0.59549
18:59:39|0.59549
18:59:40|0.59549
18:59:40|0.59556
18:59:42|0.59556
18:59:42|0.59556
18:59:43|0.596
18:59:45|0.5955
18:59:46|0.5955
18:59:47|0.5955
18:59:48|0.5955
18:59:50|0.5955
18:59:51|0.5955
18:59:51|0.5955
18:59:52|0.5955
18:59:54|0.59636
18:59:54|0.59566
18:59:56|0.59566
18:59:57|0.59566
18:59:58|0.59566
18:59:59|0.59566
19:00:00|0.59566
19:00:01|0.59566
19:00:02|0.59492
19:00:04|0.59492
19:00:05|0.59529
19:00:06|0.59529
19:00:07|0.59529
19:00:08|0.59529
19:00:09|0.59477
19:00:10|0.59477
19:00:11|0.59477
19:00:12|0.59465
19:00:13|0.59465
19:00:14|0.59465
19:00:15|0.59465
19:00:16|0.59465
19:00:17|0.5945
19:00:18|0.59418
19:00:19|0.59418
19:00:20|0.59418
19:00:21|0.59418
19:00:22|0.59403
19:00:23|0.59403
19:00:24|0.59403
19:00:25|0.59403
19:00:26|0.59403
19:00:27|0.59403
19:00:28|0.59418
19:00:29|0.59448
19:00:30|0.59448
19:00:31|0.59448
19:00:32|0.59448
19:00:33|0.59448
19:00:34|0.59448
19:00:35|0.5943
19:00:36|0.59345
19:00:37|0.59335
19:00:38|0.59335
19:00:39|0.59335
19:00:40|0.59319
19:00:41|0.59319
19:00:42|0.59225
19:00:43|0.59201
19:00:44|0.59201
19:00:45|0.59201
19:00:46|0.59201
19:00:47|0.59201
19:00:48|0.59225
19:00:50|0.59225
19:00:51|0.59335
19:00:52|0.59335
19:00:53|0.59333
19:00:54|0.59272
19:00:55|0.59272
19:00:57|0.59272
19:00:58|0.59248
19:00:58|0.59248
19:01:00|0.59248
19:01:01|0.59248
19:01:02|0.59286
19:01:03|0.59286
19:01:05|0.59286
19:01:05|0.59335
19:01:07|0.59335
19:01:08|0.59335
19:01:09|0.59381
19:01:10|0.59381
19:01:11|0.59381
19:01:12|0.59381
19:01:13|0.59381
19:01:14|0.59381
19:01:15|0.59381
19:01:16|0.59381
19:01:17|0.59381
19:01:18|0.59381
19:01:19|0.59381
19:01:20|0.59381
19:01:21|0.59381
19:01:22|0.59381
19:01:23|0.59351
19:01:24|0.59289
19:01:25|0.59289
19:01:26|0.59289
19:01:28|0.59289
19:01:28|0.59273
19:01:29|0.59272
19:01:30|0.59272
19:01:32|0.59272
19:01:32|0.59272
19:01:33|0.59272
19:01:35|0.59272
19:01:36|0.59272
19:01:36|0.59272
19:01:37|0.59272
19:01:38|0.59289
19:01:39|0.59216
19:01:40|0.59216
19:01:41|0.59216
19:01:43|0.59201
19:01:43|0.59156
19:01:44|0.59142
19:01:45|0.59112
19:01:46|0.59135
19:01:47|0.59135
19:01:48|0.59135
19:01:50|0.5919
19:01:51|0.5919
19:01:53|0.5919
19:01:54|0.5919
19:01:55|0.5919
19:01:55|0.5919
19:01:57|0.5919
19:01:58|0.5919
19:01:58|0.59135
19:02:00|0.59135
19:02:01|0.59189
19:02:02|0.59189
19:02:03|0.5919
19:02:04|0.592
19:02:05|0.592
19:02:06|0.592
19:02:07|0.592
19:02:08|0.592
19:02:09|0.59195
19:02:10|0.59195
19:02:11|0.59195
19:02:12|0.593
19:02:13|0.59304
19:02:14|0.59255
19:02:16|0.59255
19:02:17|0.59255
19:02:18|0.59255
19:02:19|0.59255
19:02:19|0.59255
19:02:20|0.59255
19:02:21|0.59255
19:02:22|0.59255
19:02:23|0.59275
19:02:25|0.59253
19:02:26|0.59154
19:02:26|0.59154
19:02:27|0.59204
19:02:29|0.59204
19:02:29|0.59204
19:02:31|0.59204
19:02:31|0.59204
19:02:32|0.59204
19:02:33|0.59204
19:02:34|0.59204
19:02:36|0.59204
19:02:36|0.59304
19:02:38|0.59382
19:02:39|0.59345
19:02:40|0.59345
19:02:41|0.59345
19:02:41|0.59345
19:02:42|0.59345
19:02:43|0.59345
19:02:45|0.59345
19:02:46|0.59344
19:02:47|0.59344
19:02:48|0.59344
19:02:49|0.59344
19:02:50|0.59344
19:02:52|0.59312
19:02:53|0.59312
19:02:53|0.59312
19:02:55|0.59312
19:02:56|0.59312
19:02:57|0.59312
19:02:58|0.59312
19:03:00|0.59312
19:03:00|0.59312
19:03:01|0.59312
19:03:02|0.59312
19:03:03|0.59312
19:03:04|0.59312
19:03:05|0.59312
19:03:06|0.59312
19:03:07|0.59312
19:03:08|0.59312
19:03:09|0.59312
19:03:10|0.59302
19:03:11|0.59302
19:03:12|0.59312
19:03:13|0.59312
19:03:14|0.59312
19:03:15|0.59312
19:03:16|0.59312
19:03:17|0.59312
19:03:18|0.59312
19:03:19|0.59375
19:03:20|0.59436
19:03:21|0.59436
19:03:22|0.59436
19:03:23|0.59436
19:03:24|0.59436
19:03:25|0.59444
19:03:26|0.59403
19:03:27|0.59403
19:03:28|0.59403
19:03:29|0.59403
19:03:30|0.59403
19:03:31|0.59403
19:03:32|0.59403
19:03:33|0.59403
19:03:34|0.59403
19:03:35|0.5942
19:03:36|0.5942
19:03:37|0.5942
19:03:38|0.5942
19:03:39|0.5942
19:03:40|0.5942
19:03:41|0.5942
19:03:42|0.5942
19:03:43|0.5942
19:03:44|0.5942
19:03:45|0.59444
19:03:46|0.59444
19:03:47|0.59444
19:03:48|0.59444
19:03:49|0.59465
19:03:50|0.59465
19:03:52|0.59443
19:03:53|0.59443
19:03:54|0.59443
19:03:55|0.59443
19:03:56|0.59381
19:03:58|0.59371
19:03:58|0.59371
19:03:59|0.59371
19:04:00|0.59371
19:04:02|0.59371
19:04:02|0.59371
19:04:03|0.59371
19:04:05|0.59371
19:04:06|0.59371
19:04:07|0.59432
19:04:08|0.59432
19:04:09|0.59439
19:04:10|0.59439
19:04:11|0.59439
19:04:12|0.59439
19:04:13|0.59439
19:04:14|0.59439
19:04:15|0.59439
19:04:16|0.59439
19:04:17|0.59439
19:04:18|0.59439
19:04:19|0.59439
19:04:20|0.59439
19:04:21|0.59439
19:04:22|0.59439
19:04:23|0.59439
19:04:24|0.59439
19:04:25|0.59439
19:04:27|0.59439
19:04:27|0.59439
19:04:28|0.59439
19:04:29|0.59439
19:04:30|0.59439
19:04:31|0.59439
19:04:32|0.59439
19:04:33|0.59439
19:04:35|0.59439
19:04:35|0.59439
19:04:36|0.59439
19:04:38|0.59439
19:04:38|0.59439
19:04:39|0.59439
19:04:40|0.59439
19:04:42|0.59466
19:04:42|0.59466
19:04:44|0.59466
19:04:45|0.59466
19:04:46|0.59466
19:04:46|0.59466
19:04:48|0.59449
19:04:49|0.59413
19:04:50|0.59413
19:04:51|0.59413
19:04:52|0.59413
19:04:53|0.59413
19:04:54|0.59413
19:04:55|0.59413
19:04:56|0.59413
19:04:57|0.59413
19:04:58|0.59413
19:05:00|0.59413
19:05:00|0.59412
19:05:01|0.59412
19:05:02|0.59412
19:05:03|0.59412
19:05:04|0.59412
19:05:05|0.59412
19:05:06|0.59412
19:05:07|0.59412
19:05:09|0.59412
19:05:10|0.59412
19:05:10|0.59354
19:05:12|0.59354
19:05:12|0.59289
19:05:14|0.59289
19:05:14|0.59245
19:05:16|0.59245
19:05:16|0.59245
19:05:18|0.59245
19:05:19|0.59245
19:05:19|0.59245
19:05:20|0.59245
19:05:21|0.59245
19:05:23|0.59245
19:05:24|0.59245
19:05:25|0.59245
19:05:27|0.59245
19:05:27|0.59245
19:05:29|0.59245
19:05:30|0.59309
19:05:31|0.59327
19:05:32|0.59327
19:05:32|0.59327
19:05:34|0.59327
19:05:34|0.59327
19:05:36|0.59327
19:05:36|0.59327
19:05:37|0.59327
19:05:38|0.59327
19:05:39|0.59327
19:05:41|0.59327
19:05:41|0.59327
19:05:43|0.59327
19:05:43|0.59327
19:05:45|0.59289
19:05:45|0.59289
19:05:46|0.59289
19:05:47|0.59289
19:05:48|0.59289
19:05:49|0.59289
19:05:50|0.59271
19:05:51|0.59271
19:05:53|0.59271
19:05:54|0.59245
19:05:55|0.59245
19:05:56|0.59245
19:05:57|0.59245
19:05:58|0.59246
19:05:59|0.59246
19:06:00|0.59246
19:06:01|0.59246
19:06:03|0.59246
19:06:04|0.59246
19:06:05|0.59246
19:06:06|0.59246
19:06:07|0.59246
19:06:08|0.59252
19:06:09|0.59252
19:06:10|0.59252
19:06:11|0.59252
19:06:12|0.59252
19:06:14|0.59252
19:06:14|0.59252
19:06:15|0.59252
19:06:17|0.59252
19:06:18|0.59252
19:06:19|0.59252
19:06:20|0.59252
19:06:21|0.59252
19:06:21|0.59254
19:06:23|0.59254
19:06:24|0.59254
19:06:25|0.59254
19:06:26|0.59254
19:06:27|0.59254
19:06:28|0.59254
19:06:28|0.59254
19:06:30|0.59254
19:06:31|0.59254
19:06:32|0.59254
19:06:33|0.59254
19:06:34|0.59254
19:06:34|0.59254
19:06:36|0.59298
19:06:37|0.59298
19:06:37|0.59332
19:06:39|0.59245
19:06:40|0.59245
19:06:41|0.59245
19:06:42|0.59245
19:06:43|0.59245
19:06:43|0.59379
19:06:45|0.59379
19:06:46|0.59268
19:06:47|0.59268
19:06:48|0.59298
19:06:48|0.59298
19:06:50|0.59298
19:06:51|0.59298
19:06:52|0.59298
19:06:53|0.59298
19:06:53|0.59298
19:06:55|0.59251
19:06:57|0.59251
19:06:58|0.59251
19:06:59|0.59251
19:06:59|0.59251
19:07:01|0.59251
19:07:01|0.59251
19:07:02|0.59251
19:07:04|0.59251
19:07:04|0.59251
19:07:05|0.59251
19:07:07|0.59251
19:07:08|0.59251
19:07:09|0.59251
19:07:10|0.59286
19:07:11|0.59286
19:07:11|0.59286
19:07:13|0.59286
19:07:14|0.59286
19:07:15|0.59286
19:07:16|0.59286
19:07:17|0.59286
19:07:17|0.59286
19:07:19|0.59286
19:07:20|0.59286
19:07:21|0.59286
19:07:22|0.59286
19:07:23|0.59395
19:07:24|0.59395
19:07:25|0.59395
19:07:26|0.59395
19:07:27|0.59395
19:07:28|0.59395
19:07:29|0.59395
19:07:30|0.59395
19:07:31|0.59395
19:07:32|0.59395
19:07:33|0.59395
19:07:34|0.59395
19:07:35|0.59387
19:07:36|0.59387
19:07:37|0.59387
19:07:38|0.59439
19:07:39|0.59439
19:07:40|0.59439
19:07:41|0.59445
19:07:42|0.59445
19:07:43|0.59448
19:07:44|0.59448
19:07:45|0.59448
19:07:46|0.59448
19:07:47|0.59448
19:07:48|0.59448
19:07:49|0.59448
19:07:50|0.59432
19:07:51|0.59463
19:07:52|0.5949
19:07:53|0.5949
19:07:54|0.5949
19:07:55|0.5949
19:07:57|0.5949
19:07:58|0.59528
19:07:59|0.59528
19:08:00|0.59528
19:08:01|0.59528
19:08:02|0.59528
19:08:04|0.5954
19:08:04|0.59557
19:08:05|0.59566
19:08:06|0.59566
19:08:07|0.59566
19:08:08|0.59566
19:08:09|0.59566
19:08:10|0.59565
19:08:11|0.59565
19:08:12|0.59565
19:08:13|0.59565
19:08:14|0.59565
19:08:15|0.59565
19:08:16|0.59565
19:08:17|0.59565
19:08:18|0.59565
19:08:19|0.59565
19:08:20|0.59565
19:08:21|0.59565
19:08:22|0.596
19:08:24|0.596
19:08:24|0.596
19:08:26|0.596
19:08:26|0.596
19:08:28|0.596
19:08:29|0.596
19:08:29|0.596
19:08:31|0.596
19:08:31|0.596
19:08:33|0.59594
19:08:34|0.59594
19:08:34|0.59594
19:08:36|0.59594
19:08:37|0.59594
19:08:38|0.59594
19:08:38|0.59596
19:08:39|0.59596
19:08:40|0.59596
19:08:42|0.59596
19:08:43|0.59596
19:08:43|0.59596
19:08:45|0.59596
19:08:46|0.59594
19:08:46|0.59594
19:08:48|0.5958
19:08:48|0.5958
19:08:49|0.5958
19:08:51|0.5958
19:08:51|0.5958
19:08:53|0.5958
19:08:53|0.5958
19:08:55|0.5958
19:08:55|0.59669
19:08:57|0.59674
19:08:58|0.59674
19:09:00|0.59674
19:09:01|0.59674
19:09:01|0.59651
19:09:03|0.59651
19:09:04|0.59674
19:09:06|0.59674
19:09:06|0.59674
19:09:07|0.59674
19:09:08|0.59642
19:09:09|0.59642
19:09:11|0.59642
19:09:12|0.59599
19:09:13|0.59599
19:09:14|0.596
19:09:15|0.596
19:09:15|0.596
19:09:17|0.596
19:09:18|0.596
19:09:19|0.596
19:09:20|0.596
19:09:21|0.596
19:09:22|0.596
19:09:22|0.596
19:09:24|0.59634
19:09:25|0.59634
19:09:26|0.59634
19:09:27|0.59634
19:09:28|0.59585
19:09:29|0.59569
19:09:30|0.596
19:09:31|0.59569
19:09:32|0.59553
19:09:32|0.59562
19:09:33|0.59562
19:09:34|0.59562
19:09:36|0.59562
19:09:37|0.59562
19:09:38|0.59562
19:09:39|0.59562
19:09:40|0.59562
19:09:41|0.59562
19:09:42|0.59562
19:09:43|0.59569
19:09:44|0.5955
19:09:45|0.5955
19:09:46|0.5955
19:09:47|0.5955
19:09:48|0.5955
19:09:49|0.5955
19:09:50|0.5955
19:09:51|0.5955
19:09:52|0.59532
19:09:53|0.59534
19:09:54|0.59549
19:09:55|0.5955
19:09:56|0.595
19:09:57|0.59429
19:09:59|0.59374
19:10:00|0.59456
19:10:01|0.59422
19:10:02|0.59442
19:10:03|0.59456
19:10:04|0.59456
19:10:05|0.59403
19:10:06|0.59456
19:10:07|0.59456
19:10:09|0.59328
19:10:10|0.59391
19:10:11|0.59391
19:10:12|0.5938
19:10:13|0.59399
19:10:14|0.59401
19:10:15|0.59419
19:10:15|0.59398
19:10:16|0.59398
19:10:18|0.59398
19:10:19|0.59398
19:10:20|0.59398
19:10:20|0.59398
19:10:21|0.59398
19:10:22|0.59398
19:10:24|0.59406
19:10:26|0.59406
19:10:26|0.59398
19:10:27|0.59398
19:10:28|0.59398
19:10:29|0.59398
19:10:30|0.59398
19:10:31|0.59398
19:10:33|0.59398
19:10:34|0.59398
19:10:34|0.59398
19:10:36|0.59398
19:10:36|0.59398
19:10:38|0.59398
19:10:39|0.59398
19:10:39|0.5934
19:10:40|0.59338
19:10:41|0.5932
19:10:42|0.5932
19:10:44|0.5932
19:10:45|0.5932
19:10:45|0.5932
19:10:46|0.5932
19:10:47|0.59337
19:10:49|0.59337
19:10:49|0.59337
19:10:51|0.59337
19:10:52|0.59337
19:10:53|0.59337
19:10:53|0.59337
19:10:55|0.59337
19:10:56|0.59337
19:10:57|0.59337
19:10:57|0.59337
19:10:59|0.59337
19:11:00|0.59337
19:11:02|0.59397
19:11:02|0.59341
19:11:03|0.59341
19:11:04|0.59341
19:11:06|0.59341
19:11:07|0.59341
19:11:08|0.59341
19:11:09|0.59341
19:11:11|0.59341
19:11:11|0.59341
19:11:13|0.59341
19:11:14|0.59341
19:11:15|0.59325
19:11:15|0.59325
19:11:16|0.59341
19:11:18|0.59341
19:11:19|0.59341
19:11:20|0.5937
19:11:21|0.5937
19:11:22|0.5937
19:11:22|0.59409
19:11:24|0.59409
19:11:24|0.59409
19:11:25|0.59409
19:11:27|0.59409
19:11:28|0.59409
19:11:29|0.5943
19:11:30|0.59304
19:11:31|0.59304
19:11:32|0.59405
19:11:32|0.59405
19:11:33|0.59405
19:11:34|0.59405
19:11:36|0.59461
19:11:37|0.59461
19:11:37|0.59461
19:11:39|0.59461
19:11:39|0.59409
19:11:40|0.59409
19:11:41|0.59409
19:11:42|0.59409
19:11:44|0.59409
19:11:45|0.59409
19:11:45|0.59409
19:11:46|0.59226
19:11:47|0.59226
19:11:49|0.5925
19:11:49|0.5925
19:11:50|0.5925
19:11:51|0.5925
19:11:52|0.5925
19:11:53|0.5925
19:11:55|0.59251
19:11:55|0.59251
19:11:56|0.59251
19:11:58|0.59251
19:11:58|0.59251
19:12:00|0.59251
19:12:01|0.59251
19:12:02|0.59251
19:12:03|0.59251
19:12:04|0.5926
19:12:06|0.59251
19:12:07|0.59237
19:12:08|0.59237
19:12:08|0.59237
19:12:09|0.59251
19:12:10|0.59237
19:12:12|0.59237
19:12:13|0.59237
19:12:14|0.59251
19:12:15|0.59251
19:12:16|0.59251
19:12:17|0.59251
19:12:19|0.59251
19:12:20|0.59251
19:12:20|0.59251
19:12:21|0.59251
19:12:23|0.59251
19:12:24|0.59251
19:12:25|0.59251
19:12:26|0.59251
19:12:26|0.59251
19:12:28|0.59328
19:12:29|0.59328
19:12:30|0.59328
19:12:30|0.59328
19:12:31|0.59328
19:12:32|0.59295
19:12:33|0.59295
19:12:34|0.59295
19:12:36|0.59295
19:12:36|0.59295
19:12:38|0.59295
19:12:39|0.59341
19:12:40|0.59341
19:12:40|0.59341
19:12:42|0.59358
19:12:43|0.59358
19:12:44|0.59358
19:12:45|0.59358
19:12:46|0.59358
19:12:46|0.59415
19:12:48|0.5935
19:12:49|0.5935
19:12:50|0.5935
19:12:50|0.5935
19:12:52|0.5935
19:12:52|0.5935
19:12:54|0.5935
19:12:55|0.5935
19:12:56|0.5935
19:12:57|0.5935
19:12:58|0.5935
19:12:59|0.59398
19:12:59|0.59398
19:13:01|0.59398
19:13:03|0.59398
19:13:03|0.59398
19:13:05|0.59398
19:13:05|0.59398
19:13:07|0.59398
19:13:08|0.59424
19:13:09|0.59468
19:13:11|0.59506
19:13:12|0.59477
19:13:12|0.59477
19:13:13|0.59477
19:13:14|0.59477
19:13:16|0.59477
19:13:17|0.59485
19:13:18|0.59477
19:13:19|0.59477
19:13:20|0.59477
19:13:21|0.59477
19:13:22|0.59477
19:13:23|0.59489
19:13:24|0.59489
19:13:25|0.59477
19:13:26|0.59477
19:13:27|0.5949
19:13:28|0.5949
19:13:29|0.5949
19:13:30|0.5949
19:13:31|0.5949
19:13:32|0.5949
19:13:34|0.5949
19:13:34|0.59477
19:13:35|0.59477
19:13:36|0.59477
19:13:37|0.59477
19:13:38|0.59477
19:13:39|0.59439
19:13:40|0.59439
19:13:41|0.59439
19:13:42|0.59439
19:13:43|0.59439
19:13:44|0.59439
19:13:45|0.59439
19:13:46|0.59439
19:13:47|0.59439
19:13:48|0.59439
19:13:49|0.59439
19:13:50|0.59477
19:13:51|0.59477
19:13:52|0.59477
19:13:53|0.59462
19:13:54|0.59462
19:13:55|0.59462
19:13:56|0.59462
19:13:57|0.59462
19:13:58|0.59462
19:13:59|0.59462
19:14:00|0.59462
19:14:02|0.59462
19:14:03|0.59462
19:14:04|0.59462
19:14:05|0.59462
19:14:06|0.59462
19:14:07|0.59446
19:14:09|0.59446
19:14:10|0.59446
19:14:11|0.59446
19:14:12|0.59453
19:14:13|0.59437
19:14:14|0.59432
19:14:15|0.59432
19:14:16|0.59432
19:14:17|0.59432
19:14:18|0.59446
19:14:19|0.59446
19:14:20|0.59446
19:14:21|0.59446
19:14:22|0.59446
19:14:23|0.59446
19:14:24|0.59446
19:14:26|0.59446
19:14:27|0.59462
19:14:28|0.59478
19:14:28|0.59478
19:14:29|0.59478
19:14:30|0.59478
19:14:31|0.5955
19:14:33|0.5955
19:14:33|0.59568
19:14:34|0.59568
19:14:35|0.59568
19:14:36|0.59523
19:14:38|0.59517
19:14:38|0.59517
19:14:39|0.59517
19:14:40|0.596
19:14:42|0.596
19:14:42|0.596
19:14:44|0.596
19:14:44|0.596
19:14:46|0.596
19:14:46|0.596
19:14:47|0.5964
19:14:49|0.59586
19:14:49|0.59586
19:14:51|0.59586
19:14:51|0.59586
19:14:52|0.59586
19:14:54|0.59586
19:14:54|0.59586
19:14:55|0.59586
19:14:57|0.59586
19:14:58|0.59586
19:14:58|0.59586
19:14:59|0.59586
19:15:00|0.59586
19:15:02|0.59641
19:15:03|0.59641
19:15:04|0.59669
19:15:05|0.59669
19:15:06|0.59669
19:15:07|0.59669
19:15:08|0.596
19:15:09|0.59611
19:15:10|0.59611
19:15:11|0.59611
19:15:12|0.59611
19:15:13|0.59611
19:15:14|0.59611
19:15:15|0.59611
19:15:16|0.59611
19:15:17|0.59611
19:15:18|0.59586
19:15:19|0.59586
19:15:20|0.59547
19:15:21|0.59439
19:15:22|0.59439
19:15:23|0.59439
19:15:24|0.59439
19:15:25|0.59439
19:15:26|0.59439
19:15:27|0.59439
19:15:28|0.59439
19:15:29|0.59439
19:15:30|0.59439
19:15:31|0.59439
19:15:32|0.59439
19:15:33|0.59439
19:15:34|0.59439
19:15:35|0.59439
19:15:37|0.59439
19:15:37|0.59439
19:15:38|0.59439
19:15:39|0.59439
19:15:40|0.59439
19:15:41|0.59546
19:15:42|0.59546
19:15:43|0.59546
19:15:44|0.59546
19:15:45|0.59546
19:15:46|0.59546
19:15:47|0.59546
19:15:48|0.59546
19:15:49|0.59546
19:15:50|0.59554
19:15:51|0.59554
19:15:52|0.59498
19:15:53|0.59498
19:15:54|0.59498
19:15:55|0.59498
19:15:56|0.59498
19:15:57|0.59498
19:15:58|0.59498
19:15:59|0.59498
19:16:00|0.59498
19:16:01|0.59498
19:16:02|0.59498
19:16:04|0.59549
19:16:05|0.59549
19:16:06|0.59549
19:16:08|0.59549
19:16:09|0.594
19:16:10|0.594
19:16:11|0.594
19:16:13|0.594
19:16:13|0.594
19:16:14|0.594
19:16:15|0.594
19:16:16|0.594
19:16:17|0.594
19:16:18|0.594
19:16:19|0.594
19:16:21|0.59527
19:16:22|0.59525
19:16:23|0.59525
19:16:23|0.59525
19:16:24|0.59495
19:16:26|0.59495
19:16:26|0.59495
19:16:27|0.59495
19:16:29|0.59495
19:16:30|0.59495
19:16:30|0.59495
19:16:32|0.59495
19:16:32|0.59495
19:16:33|0.59495
19:16:35|0.59495
19:16:35|0.59495
19:16:37|0.59495
19:16:37|0.59495
19:16:39|0.59495
19:16:39|0.59423
19:16:40|0.59439
19:16:41|0.59439
19:16:42|0.59466
19:16:43|0.59466
19:16:44|0.59466
19:16:45|0.59466
19:16:46|0.59466
19:16:48|0.59466
19:16:49|0.59466
19:16:49|0.59466
19:16:51|0.59466
19:16:51|0.59466
19:16:52|0.59466
19:16:53|0.59466
19:16:55|0.59466
19:16:56|0.59525
19:16:57|0.59525
19:16:57|0.59525
19:16:59|0.59525
19:17:00|0.59525
19:17:00|0.59525
19:17:01|0.59525
19:17:02|0.59525
19:17:03|0.59525
19:17:04|0.59525
19:17:06|0.59525
19:17:07|0.59525
19:17:09|0.59525
19:17:10|0.5933
19:17:11|0.5933
19:17:12|0.5933
19:17:14|0.5949
19:17:15|0.5949
19:17:15|0.5949
19:17:17|0.5949
19:17:17|0.5949
19:17:19|0.5949
19:17:19|0.5949
19:17:20|0.5949
19:17:21|0.5949
19:17:22|0.5949
19:17:24|0.5949
19:17:25|0.5949
19:17:26|0.5949
19:17:27|0.5949
19:17:28|0.5949
19:17:29|0.5949
19:17:30|0.5949
19:17:31|0.5949
19:17:32|0.5949
19:17:33|0.5949
19:17:34|0.5949
19:17:36|0.5949
19:17:37|0.5949
19:17:38|0.5949
19:17:39|0.5949
19:17:40|0.5949
19:17:41|0.5949
19:17:42|0.5949
19:17:43|0.5949
19:17:44|0.5949
19:17:45|0.5949
19:17:46|0.5949
19:17:47|0.5949
19:17:48|0.5949
19:17:49|0.5949
19:17:50|0.5949
19:17:51|0.5949
19:17:52|0.5949
19:17:53|0.594
19:17:54|0.59361
19:17:55|0.5935
19:17:56|0.5935
19:17:57|0.5935
19:17:58|0.5935
19:17:59|0.5941
19:18:00|0.5941
19:18:02|0.5941
19:18:02|0.5941
19:18:03|0.5941
19:18:04|0.5941
19:18:06|0.5941
19:18:07|0.5941
19:18:08|0.5941
19:18:09|0.5941
19:18:11|0.5941
19:18:12|0.5941
19:18:13|0.5941
19:18:14|0.5941
19:18:15|0.5941
19:18:16|0.5941
19:18:17|0.5941
19:18:18|0.5941
19:18:19|0.5941
19:18:20|0.5941
19:18:21|0.5941
19:18:22|0.5941
19:18:23|0.5941
19:18:24|0.5941
19:18:25|0.5947
19:18:26|0.5947
19:18:27|0.5947
19:18:28|0.5947
19:18:29|0.5947
19:18:30|0.5947
19:18:31|0.5947
19:18:32|0.5947
19:18:33|0.5947
19:18:34|0.5947
19:18:36|0.59396
19:18:36|0.59405
19:18:37|0.59405
19:18:38|0.59405
19:18:39|0.59405
19:18:40|0.59405
19:18:41|0.59405
19:18:42|0.59405
19:18:43|0.59405
19:18:44|0.59405
19:18:45|0.59405
19:18:46|0.59405
19:18:47|0.59405
19:18:48|0.59405
19:18:49|0.59405
19:18:50|0.59405
19:18:51|0.59405
19:18:52|0.59405
19:18:53|0.59405
19:18:54|0.59405
19:18:55|0.59405
19:18:56|0.59405
19:18:57|0.59405
19:18:58|0.59405
19:18:59|0.59405
19:19:00|0.59405
19:19:01|0.59405
19:19:02|0.59405
19:19:03|0.59405
19:19:04|0.59405
19:19:05|0.59405
19:19:06|0.59404
19:19:08|0.59404
19:19:08|0.59404
19:19:10|0.59404
19:19:11|0.59404
19:19:12|0.59405
19:19:13|0.59405
19:19:14|0.59405
19:19:15|0.59405
19:19:16|0.59405
19:19:17|0.59405
19:19:18|0.59405
19:19:19|0.59405
19:19:20|0.59405
19:19:22|0.59405
19:19:22|0.59405
19:19:23|0.59405
19:19:24|0.59405
19:19:25|0.59405
19:19:26|0.59405
19:19:27|0.59405
19:19:29|0.59405
19:19:29|0.59405
19:19:30|0.59405
19:19:31|0.59405
19:19:33|0.59405
19:19:34|0.59405
19:19:35|0.59405
19:19:36|0.59405
19:19:36|0.59401
19:19:38|0.59401
19:19:38|0.59401
19:19:40|0.59463
19:19:41|0.59463
19:19:42|0.59463
19:19:43|0.59401
19:19:44|0.59401
19:19:44|0.59401
19:19:46|0.59401
19:19:47|0.59463
19:19:48|0.59463
19:19:49|0.59441
19:19:50|0.59472
19:19:51|0.59472
19:19:52|0.59472
19:19:53|0.59472
19:19:54|0.59441
19:19:55|0.59441
19:19:56|0.59441
19:19:57|0.59476
19:19:58|0.59476
19:19:59|0.59476
19:20:00|0.59476
19:20:01|0.59476
19:20:02|0.59476
19:20:03|0.59476
19:20:04|0.59476
19:20:05|0.59476
19:20:06|0.59476
19:20:07|0.59476
19:20:09|0.59476
19:20:10|0.59476
19:20:10|0.59476
19:20:11|0.59472
19:20:13|0.59472
19:20:14|0.59472
19:20:15|0.59472
19:20:16|0.59467
19:20:17|0.59472
19:20:18|0.59472
19:20:19|0.59472
19:20:20|0.59472
19:20:21|0.59433
19:20:22|0.59433
19:20:23|0.59433
19:20:24|0.59433
19:20:25|0.59546
19:20:26|0.59536
19:20:27|0.59599
19:20:28|0.59599
19:20:29|0.59629
19:20:31|0.59629
19:20:31|0.59629
19:20:32|0.59629
19:20:33|0.59629
19:20:34|0.59629
19:20:35|0.59645
19:20:36|0.59609
19:20:37|0.59609
19:20:38|0.59648
19:20:39|0.59648
19:20:40|0.59648
19:20:41|0.59648
19:20:42|0.59639
19:20:43|0.59639
19:20:44|0.59639
19:20:45|0.59639
19:20:46|0.59639
19:20:47|0.59639
19:20:48|0.59639
19:20:49|0.5955
19:20:50|0.5955
19:20:51|0.59525
19:20:52|0.59496
19:20:53|0.59584
19:20:54|0.59489
19:20:55|0.59489
19:20:56|0.59489
19:20:57|0.59489
19:20:58|0.59489
19:20:59|0.59489
19:21:00|0.59489
19:21:01|0.59489
19:21:02|0.59491
19:21:03|0.59491
19:21:04|0.59491
19:21:05|0.59491
19:21:06|0.59491
19:21:07|0.59491
19:21:09|0.5955
19:21:10|0.59475
19:21:11|0.59475
19:21:12|0.59475
19:21:13|0.59475
19:21:14|0.59475
19:21:15|0.59475
19:21:17|0.59475
19:21:17|0.59475
19:21:18|0.59475
19:21:19|0.59475
19:21:21|0.59475
19:21:21|0.59475
19:21:22|0.59515
19:21:24|0.59515
19:21:24|0.59515
19:21:26|0.59515
19:21:26|0.59584
19:21:27|0.59584
19:21:28|0.59584
19:21:29|0.59584
19:21:31|0.59584
19:21:32|0.59584
19:21:33|0.59665
19:21:34|0.59665
19:21:34|0.59665
19:21:35|0.59641
19:21:36|0.59641
19:21:37|0.59637
19:21:39|0.59637
19:21:40|0.59637
19:21:41|0.59637
19:21:42|0.59637
19:21:43|0.59665
19:21:44|0.59665
19:21:45|0.59622
19:21:46|0.59622
19:21:47|0.59622
19:21:48|0.59622
19:21:49|0.59622
19:21:50|0.5963
19:21:51|0.5963
19:21:52|0.5963
19:21:53|0.59693
19:21:54|0.59693
19:21:55|0.59693
19:21:56|0.59693
19:21:57|0.59693
19:21:58|0.59693
19:21:59|0.59693
19:22:00|0.59693
19:22:01|0.59693
19:22:02|0.59661
19:22:03|0.59662
19:22:04|0.59662
19:22:05|0.59662
19:22:06|0.59662
19:22:07|0.59662
19:22:08|0.59662
19:22:09|0.5963
19:22:11|0.5963
19:22:12|0.59599
19:22:13|0.59652
19:22:14|0.59652
19:22:16|0.59652
19:22:17|0.59652
19:22:17|0.59652
19:22:18|0.59652
19:22:19|0.59652
19:22:21|0.59652
19:22:22|0.59652
19:22:23|0.59652
19:22:23|0.59652
19:22:25|0.59652
19:22:26|0.59652
19:22:27|0.59652
19:22:28|0.59652
19:22:29|0.59652
19:22:30|0.59652
19:22:31|0.59652
19:22:32|0.59652
19:22:33|0.59652
19:22:34|0.59652
19:22:35|0.59661
19:22:36|0.59661
19:22:37|0.59661
19:22:39|0.59661
19:22:39|0.59641
19:22:40|0.59641
19:22:41|0.59641
19:22:42|0.59641
19:22:43|0.59641
19:22:44|0.59641
19:22:45|0.59629
19:22:46|0.59629
19:22:47|0.59629
19:22:48|0.59629
19:22:49|0.59629
19:22:50|0.59629
19:22:51|0.59629
19:22:52|0.59629
19:22:53|0.59629
19:22:54|0.59629
19:22:55|0.59629
19:22:56|0.59629
19:22:57|0.59629
19:22:58|0.59629
19:22:59|0.5961
19:23:00|0.5961
19:23:01|0.5961
19:23:02|0.5961
19:23:03|0.5961
19:23:04|0.5961
19:23:05|0.5961
19:23:06|0.5961
19:23:07|0.5961
19:23:08|0.59621
19:23:09|0.59621
19:23:11|0.59621
19:23:12|0.59621
19:23:13|0.59621
19:23:15|0.59564
19:23:15|0.59564
19:23:17|0.59564
19:23:17|0.59564
19:23:19|0.59564
19:23:20|0.59564
19:23:20|0.59564
19:23:22|0.59564
19:23:23|0.59635
19:23:24|0.59635
19:23:25|0.59635
19:23:26|0.59635
19:23:27|0.59635
19:23:28|0.59635
19:23:29|0.59635
19:23:31|0.59584
19:23:31|0.59584
19:23:32|0.59535
19:23:33|0.59524
19:23:34|0.59524
19:23:35|0.59524
19:23:36|0.59524
19:23:37|0.59506
19:23:38|0.59498
19:23:39|0.59498
19:23:40|0.59498
19:23:42|0.59498
19:23:42|0.59498
19:23:43|0.59544
19:23:45|0.59544
19:23:46|0.59544
19:23:47|0.59544
19:23:47|0.59544
19:23:49|0.59544
19:23:50|0.59544
19:23:51|0.59544
19:23:52|0.59573
19:23:52|0.59573
19:23:53|0.59573
19:23:54|0.59573
19:23:55|0.59573
19:23:57|0.59573
19:23:58|0.59573
19:23:58|0.59573
19:24:00|0.59573
19:24:01|0.59573
19:24:02|0.59573
19:24:03|0.59573
19:24:04|0.59573
19:24:05|0.59573
19:24:06|0.59573
19:24:07|0.59573
19:24:08|0.596
19:24:08|0.59544
19:24:10|0.59544
19:24:10|0.59544
19:24:12|0.59544
19:24:14|0.59544
19:24:15|0.59629
19:24:16|0.59674
19:24:17|0.59674
19:24:18|0.59695
19:24:19|0.59695
19:24:20|0.59699
19:24:21|0.597
19:24:22|0.59704
19:24:23|0.59686
19:24:25|0.59632
19:24:25|0.59632
19:24:26|0.59632
19:24:28|0.59686
19:24:28|0.59686
19:24:29|0.59686
19:24:30|0.59662
19:24:31|0.59657
19:24:33|0.59657
19:24:34|0.59657
19:24:35|0.59657
19:24:36|0.59657
19:24:36|0.59657
19:24:38|0.59657
19:24:39|0.59606
19:24:40|0.59657
19:24:41|0.59657
19:24:42|0.59657
19:24:43|0.59657
19:24:44|0.59657
19:24:45|0.59657
19:24:46|0.59657
19:24:47|0.59693
19:24:48|0.59713
19:24:49|0.59713
19:24:50|0.59713
19:24:51|0.59693
19:24:52|0.59693
19:24:53|0.59662
19:24:54|0.59808
19:24:55|0.59808
19:24:56|0.59808
19:24:57|0.59564
19:24:58|0.59564
19:24:59|0.59564
19:25:00|0.5962
19:25:01|0.5962
19:25:02|0.5962
19:25:03|0.5962
19:25:04|0.5962
19:25:05|0.5962
19:25:06|0.5962
19:25:07|0.5962
19:25:08|0.5962
19:25:09|0.59556
19:25:10|0.59556
19:25:11|0.59556
19:25:12|0.59556
19:25:13|0.59556
19:25:14|0.59556
19:25:16|0.59556
19:25:17|0.59556
19:25:18|0.59564
19:25:18|0.59564
19:25:19|0.59564
19:25:21|0.59564
19:25:22|0.59563
19:25:23|0.59563
19:25:24|0.59563
19:25:25|0.59563
19:25:26|0.59563
19:25:27|0.59563
19:25:28|0.59563
19:25:29|0.59563
19:25:30|0.59563
19:25:31|0.59564
19:25:32|0.59564
19:25:33|0.59564
19:25:34|0.59656
19:25:36|0.59656
19:25:36|0.59656
19:25:37|0.59656
19:25:38|0.59656
19:25:39|0.59713
19:25:40|0.59713
19:25:41|0.59713
19:25:42|0.59713
19:25:43|0.59713
19:25:44|0.59713
19:25:45|0.59713
19:25:46|0.59618
19:25:47|0.59618
19:25:48|0.59618
19:25:49|0.59618
19:25:50|0.59618
19:25:51|0.59618
19:25:52|0.59618
19:25:53|0.59618
19:25:54|0.59618
19:25:55|0.59618
19:25:56|0.59618
19:25:57|0.59618
19:25:58|0.59618
19:25:59|0.59618
19:26:00|0.59618
19:26:01|0.59618
19:26:02|0.59618
19:26:03|0.59618
19:26:04|0.59618
19:26:05|0.59618
19:26:06|0.59618
19:26:07|0.59618
19:26:08|0.59618
19:26:09|0.59618
19:26:10|0.59618
19:26:11|0.59618
19:26:12|0.59618
19:26:14|0.59618
19:26:15|0.59618
19:26:16|0.59618
19:26:17|0.59618
19:26:18|0.59618
19:26:19|0.59618
19:26:20|0.59634
19:26:21|0.59634
19:26:22|0.59634
19:26:24|0.59634
19:26:25|0.59634
19:26:26|0.59634
19:26:27|0.59634
19:26:27|0.59634
19:26:28|0.59634
19:26:30|0.59634
19:26:31|0.59634
19:26:32|0.59634
19:26:33|0.59634
19:26:34|0.59634
19:26:35|0.59634
19:26:36|0.59634
19:26:37|0.59634
19:26:38|0.59634
19:26:39|0.59634
19:26:40|0.59635
19:26:41|0.59634
19:26:42|0.59634
19:26:43|0.59634
19:26:44|0.59634
19:26:45|0.59563
19:26:46|0.59471
19:26:47|0.59471
19:26:48|0.59471
19:26:49|0.59471
19:26:50|0.59471
19:26:51|0.59471
19:26:52|0.59471
19:26:53|0.59471
19:26:54|0.59471
19:26:55|0.59471
19:26:56|0.59471
19:26:57|0.59471
19:26:58|0.59471
19:26:59|0.59471
19:27:00|0.59471
19:27:01|0.59471
19:27:02|0.59594
19:27:03|0.59594
19:27:04|0.59594
19:27:06|0.59594
19:27:06|0.59594
19:27:07|0.59594
19:27:08|0.59594
19:27:09|0.59594
19:27:10|0.59594
19:27:11|0.59594
19:27:12|0.59594
19:27:13|0.59594
19:27:15|0.59594
19:27:16|0.59594
19:27:18|0.59594
19:27:19|0.59581
19:27:20|0.59581
19:27:21|0.596
19:27:22|0.596
19:27:24|0.596
19:27:25|0.596
19:27:26|0.596
19:27:27|0.596
19:27:27|0.596
19:27:29|0.59599
19:27:30|0.59599
19:27:31|0.59599
19:27:32|0.59599
19:27:33|0.59599
19:27:34|0.59599
19:27:35|0.59599
19:27:35|0.59599
19:27:37|0.59599
19:27:38|0.59599
19:27:39|0.59599
19:27:39|0.59553
19:27:40|0.59553
19:27:42|0.59553
19:27:43|0.59553
19:27:44|0.59553
19:27:44|0.59553
19:27:46|0.59553
19:27:47|0.59553
19:27:48|0.59553
19:27:49|0.59593
19:27:50|0.59593
19:27:51|0.59593
19:27:52|0.59593
19:27:53|0.59593
19:27:54|0.59599
19:27:55|0.596
19:27:56|0.596
19:27:57|0.596
19:27:58|0.59599
19:27:59|0.59599
19:28:00|0.59599
19:28:01|0.59599
19:28:02|0.59599
19:28:04|0.59579
19:28:04|0.59579
19:28:06|0.59579
19:28:07|0.59579
19:28:07|0.59579
19:28:08|0.59579
19:28:09|0.59579
19:28:11|0.59599
19:28:11|0.59599
19:28:13|0.59599
19:28:13|0.59599
19:28:14|0.59599
19:28:16|0.59599
19:28:17|0.59599
19:28:19|0.59597
19:28:19|0.59597
19:28:21|0.59597
19:28:22|0.59597
19:28:23|0.59597
19:28:24|0.59597
19:28:25|0.596
19:28:26|0.596
19:28:26|0.596
19:28:28|0.596
19:28:29|0.596
19:28:30|0.596
19:28:32|0.596
19:28:32|0.596
19:28:33|0.596
19:28:34|0.59603
19:28:35|0.59603
19:28:36|0.59471
19:28:38|0.59393
19:28:38|0.59413
19:28:39|0.59413
19:28:40|0.59415
19:28:41|0.59415
19:28:42|0.59419
19:28:43|0.59419
19:28:44|0.59419
19:28:45|0.59419
19:28:46|0.59419
19:28:47|0.59405
19:28:48|0.59346
19:28:49|0.59346
19:28:50|0.59346
19:28:51|0.59346
19:28:52|0.59346
19:28:53|0.59346
19:28:54|0.59343
19:28:55|0.59319
19:28:56|0.59311
19:28:57|0.59265
19:28:58|0.59265
19:28:59|0.59275
19:29:00|0.59252
19:29:01|0.59252
19:29:02|0.59252
19:29:03|0.59242
19:29:05|0.59242
19:29:05|0.59242
19:29:07|0.59242
19:29:07|0.59242
19:29:09|0.59242
19:29:10|0.59312
19:29:10|0.59312
19:29:11|0.59312
19:29:13|0.59312
19:29:13|0.59312
19:29:14|0.59312
19:29:16|0.59312
19:29:17|0.59312
19:29:19|0.59312
19:29:20|0.59312
19:29:21|0.59312
19:29:22|0.59312
19:29:23|0.59312
19:29:24|0.59312
19:29:25|0.59312
19:29:26|0.59312
19:29:27|0.59312
19:29:28|0.59312
19:29:29|0.59312
19:29:30|0.59312
19:29:31|0.59312
19:29:32|0.59312
19:29:33|0.59338
19:29:34|0.59338
19:29:35|0.59338
19:29:36|0.59338
19:29:37|0.59338
19:29:38|0.59338
19:29:39|0.59338
19:29:41|0.59338
19:29:41|0.59338
19:29:42|0.593
19:29:43|0.59273
19:29:44|0.59252
19:29:45|0.59252
19:29:46|0.59252
19:29:47|0.59252
19:29:48|0.59252
19:29:49|0.59252
19:29:50|0.59252
19:29:51|0.593
19:29:52|0.593
19:29:53|0.593
19:29:54|0.593
19:29:55|0.593
19:29:56|0.593
19:29:57|0.593
19:29:58|0.59267
19:29:59|0.59267
19:30:00|0.59267
19:30:01|0.59267
19:30:02|0.59267
19:30:03|0.59267
19:30:04|0.59267
19:30:05|0.59267
19:30:06|0.59267
19:30:07|0.59267
19:30:08|0.59267
19:30:09|0.59267
19:30:10|0.59267
19:30:11|0.59267
19:30:12|0.59267
19:30:13|0.59267
19:30:14|0.59267
19:30:15|0.59267
19:30:16|0.59267
19:30:17|0.593
19:30:19|0.59312
19:30:20|0.59312
19:30:21|0.59312
19:30:22|0.59312
19:30:24|0.59312
19:30:24|0.59312
19:30:25|0.59312
19:30:26|0.59312
19:30:27|0.59312
19:30:28|0.59312
19:30:29|0.59312
19:30:30|0.59312
19:30:31|0.59312
19:30:32|0.59312
19:30:33|0.59312
19:30:34|0.59312
19:30:35|0.59312
19:30:36|0.59312
19:30:37|0.59312
19:30:38|0.59312
19:30:39|0.59366
19:30:40|0.59366
19:30:41|0.59366
19:30:42|0.59366
19:30:43|0.59366
19:30:44|0.59366
19:30:45|0.59366
19:30:46|0.59366
19:30:47|0.59366
19:30:48|0.59366
19:30:49|0.5942
19:30:50|0.5942
19:30:51|0.5942
19:30:52|0.5942
19:30:53|0.59478
19:30:54|0.59478
19:30:55|0.59478
19:30:56|0.59456
19:30:57|0.59529
19:30:58|0.59529
19:30:59|0.595
19:31:00|0.595
19:31:01|0.595
19:31:02|0.595
19:31:03|0.59582
19:31:04|0.59582
19:31:05|0.59546
19:31:06|0.59546
19:31:07|0.59546
19:31:08|0.59593
19:31:10|0.59593
19:31:10|0.59593
19:31:11|0.59593
19:31:13|0.59593
19:31:14|0.59593
19:31:15|0.59593
19:31:16|0.596
19:31:17|0.596
19:31:17|0.596
19:31:19|0.596
19:31:20|0.596
19:31:21|0.59599
19:31:23|0.596
19:31:23|0.596
19:31:24|0.596
19:31:25|0.596
19:31:27|0.596
19:31:28|0.596
19:31:30|0.596
19:31:30|0.596
19:31:32|0.596
19:31:33|0.596
19:31:34|0.596
19:31:34|0.596
19:31:36|0.596
19:31:36|0.596
19:31:38|0.596
19:31:39|0.596
19:31:40|0.596
19:31:40|0.596
19:31:42|0.596
19:31:42|0.596
19:31:44|0.596
19:31:45|0.596
19:31:46|0.596
19:31:46|0.596
19:31:47|0.596
19:31:48|0.596
19:31:49|0.59412
19:31:50|0.59412
19:31:51|0.59389
19:31:52|0.59389
19:31:54|0.59319
19:31:54|0.59319
19:31:56|0.59303
19:31:56|0.59303
19:31:57|0.59303
19:31:58|0.59303
19:31:59|0.59303
19:32:01|0.59303
19:32:02|0.59303
19:32:03|0.59303
19:32:04|0.59303
19:32:04|0.59303
19:32:05|0.59303
19:32:07|0.59303
19:32:07|0.59303
19:32:09|0.59449
19:32:10|0.59449
19:32:10|0.59313
19:32:11|0.59388
19:32:12|0.59388
19:32:13|0.59388
19:32:14|0.59388
19:32:16|0.59388
19:32:17|0.59388
19:32:18|0.59388
19:32:19|0.59388
19:32:20|0.59388
19:32:21|0.59388
19:32:22|0.59388
19:32:23|0.59412
19:32:24|0.594
19:32:26|0.594
19:32:27|0.594
19:32:28|0.594
19:32:28|0.594
19:32:29|0.594
19:32:30|0.594
19:32:32|0.594
19:32:33|0.594
19:32:34|0.594
19:32:35|0.594
19:32:36|0.594
19:32:37|0.594
19:32:38|0.594
19:32:39|0.594
19:32:40|0.594
19:32:41|0.594
19:32:42|0.594
19:32:43|0.594
19:32:44|0.59365
19:32:45|0.59365
19:32:46|0.59365
19:32:47|0.59365
19:32:48|0.59365
19:32:49|0.59365
19:32:50|0.59365
19:32:51|0.59365
19:32:52|0.59399
19:32:53|0.59399
19:32:54|0.59399
19:32:55|0.59399
19:32:56|0.59399
19:32:57|0.594
19:32:58|0.594
19:32:59|0.594
19:33:00|0.594
19:33:02|0.59368
19:33:02|0.59368
19:33:03|0.59368
19:33:05|0.59368
19:33:06|0.59365
19:33:07|0.59365
19:33:07|0.59365
19:33:08|0.59365
19:33:09|0.59365
19:33:11|0.59365
19:33:12|0.59365
19:33:13|0.59345
19:33:14|0.59345
19:33:15|0.59345
19:33:15|0.59345
19:33:17|0.59345
19:33:17|0.59345
19:33:19|0.59345
19:33:20|0.59345
19:33:21|0.59345
19:33:22|0.59345
19:33:24|0.59359
19:33:24|0.59359
19:33:25|0.594
19:33:26|0.594
19:33:28|0.59384
19:33:29|0.59384
19:33:30|0.59415
19:33:31|0.59415
19:33:32|0.59415
19:33:34|0.59415
19:33:34|0.59415
19:33:35|0.59415
19:33:36|0.59415
19:33:37|0.59359
19:33:38|0.59268
19:33:39|0.59274
19:33:40|0.59274
19:33:41|0.59254
19:33:42|0.59254
19:33:43|0.59254
19:33:45|0.59254
19:33:46|0.5932
19:33:47|0.5932
19:33:48|0.5932
19:33:49|0.5932
19:33:50|0.5932
19:33:51|0.5932
19:33:51|0.5932
19:33:52|0.5932
19:33:53|0.5932
19:33:55|0.59344
19:33:56|0.59344
19:33:57|0.59344
19:33:58|0.59344
19:33:59|0.59344
19:34:00|0.59344
19:34:01|0.59344
19:34:02|0.59324
19:34:03|0.59324
19:34:04|0.59227
19:34:05|0.59227
19:34:06|0.59232
19:34:07|0.59232
19:34:07|0.59232
19:34:09|0.59298
19:34:10|0.59298
19:34:11|0.59297
19:34:12|0.59297
19:34:12|0.59297
19:34:14|0.59297
19:34:15|0.59297
19:34:16|0.59297
19:34:16|0.59372
19:34:18|0.59372
19:34:19|0.59372
19:34:19|0.59372
19:34:20|0.59372
19:34:21|0.59372
19:34:23|0.59406
19:34:25|0.59406
19:34:25|0.59406
19:34:26|0.59406
19:34:28|0.59406
19:34:29|0.59406
19:34:30|0.59357
19:34:31|0.59357
19:34:32|0.59376
19:34:33|0.59376
19:34:34|0.59403
19:34:35|0.59403
19:34:36|0.5944
19:34:37|0.5944
19:34:38|0.59394
19:34:39|0.59316
19:34:40|0.59316
19:34:41|0.59316
19:34:42|0.59316
19:34:43|0.59316
19:34:43|0.59316
19:34:44|0.59316
19:34:46|0.59316
19:34:47|0.59316
19:34:48|0.59394
19:34:49|0.59394
19:34:50|0.59394
19:34:51|0.59394
19:34:52|0.59394
19:34:53|0.59394
19:34:54|0.59394
19:34:55|0.5935
19:34:56|0.5935
19:34:57|0.5935
19:34:58|0.5935
19:34:59|0.59414
19:35:00|0.59414
19:35:01|0.59414
19:35:02|0.59414
19:35:03|0.59414
19:35:04|0.59414
19:35:05|0.59414
19:35:06|0.59414
19:35:07|0.59414
19:35:08|0.59414
19:35:09|0.59414
19:35:10|0.59373
19:35:11|0.59373
19:35:12|0.59373
19:35:13|0.59373
19:35:14|0.59379
19:35:15|0.59275
19:35:16|0.59275
19:35:17|0.59232
19:35:18|0.59223
19:35:19|0.59223
19:35:20|0.59223
19:35:21|0.59226
19:35:22|0.59226
19:35:24|0.59223
19:35:25|0.59223
19:35:26|0.59223
19:35:27|0.59223
19:35:29|0.59223
19:35:29|0.59223
19:35:30|0.59223
19:35:31|0.59223
19:35:32|0.5927
19:35:33|0.5927
19:35:34|0.5927
19:35:35|0.5927
19:35:37|0.5927
19:35:38|0.5927
19:35:38|0.5927
19:35:40|0.5927
19:35:40|0.5927
19:35:42|0.59271
19:35:43|0.59271
19:35:43|0.59271
19:35:45|0.59271
19:35:46|0.59271
19:35:47|0.59251
19:35:48|0.59251
19:35:49|0.59251
19:35:50|0.59276
19:35:51|0.59276
19:35:52|0.59276
19:35:52|0.59276
19:35:54|0.59276
19:35:55|0.59276
19:35:56|0.59276
19:35:57|0.59276
19:35:58|0.59276
19:35:59|0.59276
19:36:00|0.59276
19:36:02|0.59276
19:36:02|0.59276
19:36:03|0.59336
19:36:04|0.59336
19:36:05|0.59336
19:36:07|0.59336
19:36:08|0.59336
19:36:08|0.59336
19:36:09|0.59336
19:36:10|0.59278
19:36:11|0.59278
19:36:13|0.5932
19:36:14|0.5932
19:36:14|0.5932
19:36:16|0.5932
19:36:17|0.5932
19:36:18|0.5932
19:36:18|0.5932
19:36:20|0.5932
19:36:21|0.5931
19:36:22|0.59332
19:36:23|0.59332
19:36:23|0.59332
19:36:24|0.59332
19:36:26|0.59332
19:36:28|0.59332
19:36:29|0.59332
19:36:30|0.59332
19:36:31|0.59332
19:36:31|0.59332
19:36:33|0.59332
19:36:34|0.59332
19:36:34|0.59332
19:36:36|0.59332
19:36:37|0.59332
19:36:38|0.59312
19:36:39|0.59312
19:36:40|0.5933
19:36:41|0.5933
19:36:42|0.59232
19:36:43|0.59222
19:36:44|0.59222
19:36:45|0.59222
19:36:46|0.59222
19:36:47|0.59222
19:36:48|0.59332
19:36:49|0.59332
19:36:50|0.59332
19:36:51|0.59332
19:36:52|0.59332
19:36:53|0.59332
19:36:54|0.59294
19:36:55|0.59294
19:36:56|0.59294
19:36:57|0.59294
19:36:58|0.59294
19:36:59|0.59294
19:37:00|0.59294
19:37:01|0.59343
19:37:02|0.59343
19:37:03|0.59224
19:37:04|0.59224
19:37:05|0.59224
19:37:06|0.59224
19:37:07|0.59224
19:37:08|0.59224
19:37:09|0.59224
19:37:10|0.59279
19:37:11|0.59279
19:37:12|0.59271
19:37:13|0.59271
19:37:14|0.59271
19:37:15|0.59236
19:37:16|0.59236
19:37:17|0.59236
19:37:18|0.59236
19:37:19|0.59236
19:37:20|0.59236
19:37:21|0.59236
19:37:22|0.59236
19:37:23|0.59236
19:37:24|0.59236
19:37:26|0.59236
19:37:27|0.59236
19:37:28|0.59236
19:37:29|0.59236
19:37:30|0.59236
19:37:31|0.59236
19:37:33|0.59236
19:37:34|0.59273
19:37:34|0.59307
19:37:36|0.59307
19:37:37|0.59345
19:37:37|0.59345
19:37:38|0.59345
19:37:39|0.59345
19:37:41|0.59345
19:37:41|0.593
19:37:42|0.5927
19:37:44|0.5927
19:37:44|0.5927
19:37:45|0.5927
19:37:47|0.5927
19:37:47|0.5927
19:37:49|0.59331
19:37:50|0.59331
19:37:50|0.59331
19:37:51|0.59222
19:37:53|0.59222
19:37:54|0.59222
19:37:56|0.59222
19:37:56|0.59222
19:37:57|0.59222
19:37:58|0.59322
19:37:59|0.59322
19:38:00|0.59322
19:38:01|0.59322
19:38:02|0.59322
19:38:03|0.59322
19:38:04|0.59322
19:38:05|0.59322
19:38:06|0.59322
19:38:07|0.59322
19:38:08|0.59322
19:38:09|0.59322
19:38:10|0.59322
19:38:11|0.59322
19:38:12|0.59322
19:38:13|0.5927
19:38:15|0.5927
19:38:15|0.5927
19:38:16|0.5927
19:38:17|0.5927
19:38:19|0.5927
19:38:19|0.5927
19:38:21|0.5927
19:38:22|0.5927
19:38:23|0.5927
19:38:24|0.5927
19:38:25|0.5927
19:38:26|0.5927
19:38:28|0.59292
19:38:29|0.59246
19:38:30|0.59246
19:38:32|0.59246
19:38:33|0.59246
19:38:33|0.59246
19:38:34|0.59246
19:38:36|0.5927
19:38:37|0.5927
19:38:38|0.5927
19:38:38|0.5927
19:38:40|0.5927
19:38:41|0.5927
19:38:42|0.5927
19:38:44|0.5927
19:38:44|0.59321
19:38:45|0.59321
19:38:46|0.59321
19:38:47|0.59321
19:38:48|0.59321
19:38:49|0.59321
19:38:50|0.59321
19:38:51|0.59321
19:38:52|0.59321
19:38:53|0.59321
19:38:54|0.59316
19:38:55|0.59316
19:38:56|0.59316
19:38:57|0.59316
19:38:58|0.59316
19:38:59|0.59316
19:39:00|0.59316
19:39:01|0.59316
19:39:02|0.59316
19:39:03|0.59316
19:39:04|0.59316
19:39:05|0.59297
19:39:07|0.59297
19:39:08|0.59297
19:39:09|0.59297
19:39:10|0.59297
19:39:11|0.59297
19:39:12|0.59297
19:39:13|0.59316
19:39:14|0.59316
19:39:15|0.59269
19:39:16|0.59269
19:39:17|0.59269
19:39:18|0.59269
19:39:19|0.59269
19:39:20|0.59269
19:39:21|0.59164
19:39:22|0.5915
19:39:23|0.59134
19:39:24|0.59134
19:39:25|0.59134
19:39:26|0.59134
19:39:28|0.59134
19:39:29|0.59134
19:39:30|0.59134
19:39:31|0.59134
19:39:32|0.59134
19:39:33|0.59134
19:39:34|0.59134
19:39:35|0.59134
19:39:36|0.59134
19:39:37|0.59134
19:39:38|0.59192
19:39:39|0.59204
19:39:40|0.59204
19:39:41|0.59204
19:39:43|0.59145
19:39:43|0.59134
19:39:45|0.59134
19:39:46|0.59134
19:39:46|0.59061
19:39:48|0.5905
19:39:49|0.59055
19:39:49|0.59055
19:39:50|0.59012
19:39:52|0.59012
19:39:53|0.59012
19:39:54|0.59029
19:39:55|0.59063
19:39:56|0.59115
19:39:57|0.59115
19:39:58|0.59141
19:39:58|0.59141
19:39:59|0.59134
19:40:01|0.59134
19:40:02|0.59134
19:40:03|0.59134
19:40:04|0.59134
19:40:05|0.59134
19:40:06|0.59134
19:40:07|0.59134
19:40:08|0.59134
19:40:09|0.59177
19:40:11|0.59177
19:40:11|0.59188
19:40:12|0.59188
19:40:13|0.59188
19:40:14|0.59188
19:40:15|0.59194
19:40:16|0.59101
19:40:17|0.59101
19:40:18|0.59167
19:40:19|0.59167
19:40:20|0.59199
19:40:21|0.59175
19:40:22|0.59175
19:40:23|0.59175
19:40:24|0.59188
19:40:25|0.59188
19:40:26|0.59135
19:40:28|0.59136
19:40:29|0.59
19:40:30|0.59082
19:40:31|0.59082
19:40:32|0.59082
19:40:33|0.59079
19:40:34|0.59086
19:40:35|0.59007
19:40:36|0.59086
19:40:37|0.59086
19:40:38|0.59124
19:40:39|0.59124
19:40:40|0.59124
19:40:41|0.59124
19:40:43|0.59124
19:40:43|0.59124
19:40:44|0.59124
19:40:45|0.59124
19:40:47|0.59086
19:40:48|0.59086
19:40:48|0.59086
19:40:50|0.59086
19:40:51|0.59124
19:40:51|0.59124
19:40:53|0.59124
19:40:54|0.59124
19:40:54|0.59124
19:40:56|0.59124
19:40:56|0.59124
19:40:57|0.59124
19:40:58|0.59087
19:40:59|0.59087
19:41:01|0.59123
19:41:02|0.59123
19:41:02|0.59123
19:41:04|0.59087
19:41:05|0.59086
19:41:06|0.59086
19:41:07|0.59086
19:41:08|0.59086
19:41:09|0.59123
19:41:10|0.59123
19:41:11|0.59123
19:41:12|0.59086
19:41:13|0.59086
19:41:14|0.59087
19:41:15|0.59087
19:41:16|0.59087
19:41:17|0.59076
19:41:18|0.59056
19:41:19|0.59056
19:41:20|0.59056
19:41:21|0.59056
19:41:22|0.59041
19:41:23|0.59041
19:41:24|0.59041
19:41:25|0.59041
19:41:26|0.59041
19:41:27|0.59056
19:41:28|0.59056
19:41:29|0.59056
19:41:31|0.59056
19:41:32|0.59056
19:41:33|0.59056
19:41:33|0.59056
19:41:34|0.59069
19:41:36|0.5907
19:41:37|0.5907
19:41:38|0.5907
19:41:39|0.5907
19:41:40|0.5907
19:41:41|0.5907
19:41:42|0.5907
19:41:42|0.5907
19:41:44|0.59089
19:41:46|0.59089
19:41:46|0.59089
19:41:48|0.59089
19:41:49|0.59089
19:41:50|0.59089
19:41:51|0.59089
19:41:51|0.59089
19:41:53|0.59089
19:41:54|0.59089
19:41:55|0.59089
19:41:56|0.59089
19:41:57|0.59089
19:41:58|0.59089
19:41:59|0.5906
19:42:00|0.5906
19:42:01|0.5906
19:42:02|0.5906
19:42:02|0.5906
19:42:04|0.5906
19:42:05|0.5906
19:42:06|0.5906
19:42:07|0.5906
19:42:08|0.5906
19:42:09|0.5906
19:42:10|0.59089
19:42:11|0.59089
19:42:12|0.59089
19:42:13|0.59089
19:42:14|0.59089
19:42:15|0.59089
19:42:16|0.59089
19:42:17|0.59089
19:42:18|0.5905
19:42:19|0.5905
19:42:20|0.59085
19:42:21|0.59085
19:42:22|0.59085
19:42:23|0.59085
19:42:24|0.59085
19:42:25|0.59085
19:42:26|0.5905
19:42:27|0.5905
19:42:28|0.5905
19:42:29|0.5905
19:42:31|0.5905
19:42:32|0.59026
19:42:33|0.59026
19:42:34|0.59026
19:42:35|0.59026
19:42:36|0.59026
19:42:37|0.59026
19:42:38|0.59026
19:42:39|0.59026
19:42:40|0.59026
19:42:41|0.59026
19:42:42|0.59026
19:42:43|0.59026
19:42:44|0.59026
19:42:46|0.5905
19:42:46|0.59013
19:42:47|0.59026
19:42:48|0.59026
19:42:49|0.59026
19:42:50|0.59026
19:42:51|0.59026
19:42:52|0.59024
19:42:53|0.59024
19:42:54|0.59001
19:42:55|0.59001
19:42:56|0.59
19:42:57|0.59
19:42:58|0.59
19:42:59|0.59
19:43:01|0.59
19:43:02|0.58969
19:43:03|0.58969
19:43:04|0.58975
19:43:05|0.58944
19:43:06|0.58944
19:43:07|0.58944
19:43:08|0.59
19:43:09|0.59
19:43:10|0.59
19:43:11|0.59
19:43:13|0.58941
19:43:13|0.58941
19:43:14|0.59011
19:43:15|0.59011
19:43:16|0.5893
19:43:17|0.5893
19:43:18|0.58985
19:43:19|0.58985
19:43:20|0.58985
19:43:21|0.58985
19:43:22|0.58996
19:43:23|0.58996
19:43:24|0.58996
19:43:25|0.5898
19:43:26|0.5898
19:43:27|0.5898
19:43:28|0.5898
19:43:29|0.5898
19:43:31|0.5898
19:43:32|0.5898
19:43:33|0.58985
19:43:34|0.58985
19:43:35|0.5901
19:43:37|0.58981
19:43:37|0.58981
19:43:39|0.59039
19:43:39|0.59039
19:43:41|0.59039
19:43:42|0.59039
19:43:43|0.59039
19:43:44|0.59039
19:43:45|0.59039
19:43:46|0.59039
19:43:47|0.59039
19:43:48|0.59039
19:43:49|0.59039
19:43:50|0.59039
19:43:51|0.59039
19:43:52|0.59039
19:43:53|0.59124
19:43:54|0.59124
19:43:55|0.59124
19:43:56|0.59157
19:43:57|0.59157
19:43:58|0.59157
19:43:59|0.59157
19:44:00|0.59157
19:44:01|0.59157
19:44:02|0.59157
19:44:03|0.59157
19:44:04|0.59157
19:44:05|0.59157
19:44:06|0.59157
19:44:07|0.59157
19:44:08|0.59161
19:44:09|0.59161
19:44:10|0.59161
19:44:11|0.59161
19:44:12|0.59161
19:44:13|0.59161
19:44:14|0.59161
19:44:16|0.59161
19:44:16|0.59161
19:44:17|0.59161
19:44:18|0.59155
19:44:19|0.59155
19:44:20|0.59155
19:44:21|0.59178
19:44:22|0.59178
19:44:23|0.592
19:44:24|0.592
19:44:25|0.5928
19:44:26|0.5928
19:44:27|0.5928
19:44:28|0.5928
19:44:29|0.5928
19:44:30|0.5928
19:44:32|0.5928
19:44:32|0.592
19:44:34|0.592
19:44:35|0.59228
19:44:36|0.59228
19:44:38|0.59173
19:44:38|0.59173
19:44:39|0.5925
19:44:40|0.5925
19:44:41|0.5925
19:44:42|0.59173
19:44:43|0.59173
19:44:44|0.59173
19:44:45|0.59173
19:44:46|0.59173
19:44:47|0.59173
19:44:48|0.59173
19:44:49|0.59173
19:44:50|0.59173
19:44:51|0.59173
19:44:52|0.59173
19:44:53|0.59173
19:44:54|0.59173
19:44:55|0.59173
19:44:56|0.59173
19:44:57|0.59173
19:44:58|0.59173
19:44:59|0.59173
19:45:00|0.59173
19:45:01|0.59186
19:45:02|0.59186
19:45:03|0.59186
19:45:04|0.59186
19:45:05|0.59186
19:45:07|0.59186
19:45:08|0.59186
19:45:08|0.59173
19:45:09|0.59188
19:45:11|0.59188
19:45:11|0.59143
19:45:12|0.59149
19:45:13|0.59149
19:45:15|0.59149
19:45:15|0.59149
19:45:16|0.59149
19:45:18|0.59149
19:45:18|0.59149
19:45:19|0.59149
19:45:21|0.59149
19:45:21|0.59149
19:45:22|0.59149
19:45:23|0.59149
19:45:25|0.59156
19:45:26|0.59156
19:45:26|0.59156
19:45:27|0.59156
19:45:28|0.59156
19:45:30|0.59156
19:45:30|0.59156
19:45:32|0.59156
19:45:33|0.59156
19:45:34|0.59156
19:45:36|0.59075
19:45:37|0.59075
19:45:38|0.59033
19:45:39|0.59033
19:45:40|0.59033
19:45:41|0.59033
19:45:42|0.59032
19:45:43|0.59027
19:45:44|0.59027
19:45:45|0.59027
19:45:46|0.59027
19:45:47|0.59027
19:45:49|0.5902
19:45:49|0.5902
19:45:50|0.5902
19:45:51|0.5902
19:45:52|0.59032
19:45:53|0.59032
19:45:54|0.59011
19:45:55|0.59011
19:45:56|0.59011
19:45:57|0.58992
19:45:58|0.58992
19:45:59|0.58992
19:46:00|0.59032
19:46:01|0.59019
19:46:02|0.59019
19:46:03|0.59019
19:46:04|0.59019
19:46:05|0.59019
19:46:06|0.59019
19:46:07|0.59042
19:46:08|0.59025
19:46:09|0.59025
19:46:10|0.59025
19:46:11|0.59
19:46:12|0.59
19:46:14|0.59
19:46:14|0.59
19:46:16|0.59094
19:46:16|0.59094
19:46:17|0.59027
19:46:18|0.59027
19:46:19|0.59027
19:46:21|0.59027
19:46:21|0.59028
19:46:22|0.59028
19:46:23|0.58965
19:46:24|0.58965
19:46:26|0.58965
19:46:26|0.58956
19:46:27|0.58956
19:46:29|0.58956
19:46:30|0.58956
19:46:31|0.58848
19:46:31|0.58882
19:46:32|0.58882
19:46:34|0.58855
19:46:35|0.58855
19:46:36|0.58855
19:46:37|0.58855
19:46:38|0.58855
19:46:40|0.58855
19:46:40|0.58855
19:46:41|0.58931
19:46:42|0.58866
19:46:43|0.58866
19:46:44|0.58866
19:46:45|0.58866
19:46:46|0.58866
19:46:47|0.58866
19:46:49|0.58866
19:46:49|0.58866
19:46:50|0.58912
19:46:52|0.58912
19:46:53|0.58912
19:46:54|0.58912
19:46:54|0.58912
19:46:55|0.58912
19:46:57|0.58912
19:46:58|0.58912
19:46:59|0.59011
19:47:00|0.59011
19:47:00|0.59011
19:47:02|0.59011
19:47:03|0.59011
19:47:03|0.59011
19:47:04|0.59011
19:47:06|0.59012
19:47:06|0.59011
19:47:08|0.59011
19:47:09|0.59011
19:47:09|0.59011
19:47:10|0.59011
19:47:12|0.59011
19:47:13|0.59011
19:47:13|0.59011
19:47:15|0.59011
19:47:15|0.59011
19:47:16|0.59011
19:47:17|0.59011
19:47:18|0.59011
19:47:19|0.59011
19:47:20|0.58962
19:47:22|0.58962
19:47:23|0.58962
19:47:24|0.58962
19:47:25|0.58962
19:47:26|0.58962
19:47:26|0.58962
19:47:27|0.58962
19:47:29|0.58962
19:47:30|0.58962
19:47:31|0.58962
19:47:32|0.58962
19:47:33|0.58962
19:47:34|0.58924
19:47:35|0.58924
19:47:36|0.58924
19:47:37|0.58924
19:47:39|0.58924
19:47:40|0.58924
19:47:41|0.58924
19:47:41|0.58924
19:47:43|0.58924
19:47:44|0.58924
19:47:45|0.58924
19:47:46|0.58924
19:47:47|0.58891
19:47:48|0.58866
19:47:48|0.58866
19:47:50|0.58855
19:47:51|0.58855
19:47:52|0.58855
19:47:53|0.58855
19:47:54|0.58855
19:47:55|0.58855
19:47:56|0.58843
19:47:58|0.58855
19:47:58|0.58855
19:47:59|0.58855
19:48:00|0.58855
19:48:01|0.58855
19:48:02|0.58855
19:48:03|0.58855
19:48:04|0.58855
19:48:05|0.58855
19:48:06|0.58885
19:48:07|0.58885
19:48:09|0.58922
19:48:10|0.58922
19:48:11|0.58922
19:48:12|0.58924
19:48:12|0.58924
19:48:14|0.58924
19:48:14|0.58941
19:48:15|0.59
19:48:16|0.59028
19:48:17|0.59028
19:48:18|0.59028
19:48:19|0.59028
19:48:20|0.59028
19:48:22|0.58995
19:48:22|0.58956
19:48:23|0.58956
19:48:25|0.58956
19:48:25|0.58956
19:48:27|0.58956
19:48:27|0.58956
19:48:28|0.58956
19:48:29|0.58956
19:48:30|0.58956
19:48:31|0.58956
19:48:32|0.58976
19:48:34|0.58976
19:48:34|0.59003
19:48:36|0.58973
19:48:37|0.58973
19:48:39|0.58973
19:48:40|0.58973
19:48:40|0.5899
19:48:42|0.5899
19:48:43|0.59012
19:48:44|0.59043
19:48:45|0.58998
19:48:46|0.58999
19:48:47|0.58972
19:48:48|0.58956
19:48:49|0.58956
19:48:50|0.58956
19:48:51|0.58956
19:48:52|0.58901
19:48:53|0.58901
19:48:54|0.58901
19:48:55|0.58901
19:48:56|0.58901
19:48:58|0.58901
19:48:58|0.59001
19:48:59|0.59001
19:49:00|0.59036
19:49:01|0.59001
19:49:02|0.59001
19:49:03|0.59001
19:49:05|0.59001
19:49:06|0.59001
19:49:07|0.59044
19:49:08|0.59044
19:49:09|0.59044
19:49:09|0.59044
19:49:11|0.59044
19:49:11|0.59044
19:49:13|0.58985
19:49:14|0.58985
19:49:14|0.58985
19:49:15|0.58985
19:49:16|0.58985
19:49:17|0.58985
19:49:19|0.58985
19:49:20|0.58985
19:49:20|0.58985
19:49:22|0.58985
19:49:23|0.58985
19:49:24|0.58985
19:49:25|0.58985
19:49:26|0.58981
19:49:27|0.58924
19:49:28|0.58924
19:49:29|0.58924
19:49:30|0.58984
19:49:31|0.58984
19:49:32|0.58984
19:49:33|0.58984
19:49:34|0.58984
19:49:35|0.58984
19:49:36|0.58984
19:49:38|0.58984
19:49:39|0.58984
19:49:40|0.58984
19:49:41|0.58984
19:49:43|0.58984
19:49:43|0.58984
19:49:44|0.58984
19:49:45|0.5896
19:49:46|0.5896
19:49:47|0.5896
19:49:48|0.5896
19:49:49|0.5896
19:49:51|0.58925
19:49:51|0.58925
19:49:52|0.58925
19:49:54|0.58925
19:49:54|0.58925
19:49:56|0.58925
19:49:57|0.58925
19:49:58|0.58925
19:49:59|0.58934
19:50:00|0.58909
19:50:01|0.58909
19:50:02|0.58909
19:50:03|0.58909
19:50:04|0.58909
19:50:05|0.58909
19:50:06|0.58909
19:50:07|0.58867
19:50:08|0.58867
19:50:09|0.58867
19:50:10|0.58867
19:50:10|0.58867
19:50:12|0.58855
19:50:13|0.58855
19:50:14|0.58855
19:50:15|0.58867
19:50:16|0.58867
19:50:17|0.58867
19:50:18|0.58867
19:50:19|0.58867
19:50:20|0.58867
19:50:21|0.58855
19:50:21|0.58855
19:50:23|0.58855
19:50:24|0.58844
19:50:25|0.58845
19:50:26|0.58844
19:50:27|0.58844
19:50:28|0.5883
19:50:29|0.5883
19:50:30|0.5883
19:50:31|0.58823
19:50:32|0.58823
19:50:33|0.58819
19:50:34|0.58819
19:50:35|0.58847
19:50:36|0.58801
19:50:37|0.58801
19:50:38|0.5878
19:50:39|0.5878
19:50:40|0.5878
19:50:41|0.5878
19:50:42|0.5878
19:50:43|0.5878
19:50:45|0.58761
19:50:46|0.58749
19:50:47|0.58749
19:50:48|0.58779
19:50:49|0.58749
19:50:50|0.58749
19:50:51|0.58749
19:50:53|0.58749
19:50:53|0.5872
19:50:54|0.5872
19:50:55|0.5872
19:50:56|0.5872
19:50:57|0.58749
19:50:58|0.58779
19:51:00|0.58701
19:51:01|0.58701
19:51:01|0.587
19:51:02|0.5866
19:51:03|0.5866
19:51:05|0.5866
19:51:06|0.5866
19:51:06|0.5866
19:51:07|0.5866
19:51:08|0.5865
19:51:09|0.5865
19:51:10|0.5865
19:51:11|0.5865
19:51:12|0.5865
19:51:13|0.58654
19:51:14|0.58654
19:51:16|0.58656
19:51:16|0.58656
19:51:17|0.58705
19:51:19|0.58669
19:51:20|0.58727
19:51:21|0.5877
19:51:22|0.58741
19:51:23|0.58793
19:51:23|0.58822
19:51:25|0.58822
19:51:26|0.58822
19:51:27|0.58822
19:51:28|0.58822
19:51:29|0.58822
19:51:30|0.58822
19:51:31|0.58809
19:51:32|0.58809
19:51:32|0.58809
19:51:34|0.58809
19:51:35|0.58809
19:51:36|0.58809
19:51:37|0.588
19:51:38|0.58801
19:51:39|0.58801
19:51:40|0.58801
19:51:42|0.58801
19:51:43|0.58793
19:51:44|0.58793
19:51:45|0.58776
19:51:46|0.58727
19:51:47|0.5877
19:51:48|0.5877
19:51:49|0.58724
19:51:50|0.58724
19:51:51|0.58642
19:51:52|0.58663
19:51:53|0.58663
19:51:54|0.58663
19:51:55|0.58695
19:51:56|0.58695
19:51:57|0.58693
19:51:58|0.58693
19:52:00|0.58693
19:52:00|0.58693
19:52:01|0.58693
19:52:02|0.58693
19:52:03|0.58693
19:52:04|0.58693
19:52:05|0.58693
19:52:06|0.58693
19:52:07|0.58693
19:52:08|0.58693
19:52:09|0.58693
19:52:10|0.58693
19:52:11|0.58693
19:52:12|0.58693
19:52:13|0.58693
19:52:15|0.58693
19:52:15|0.58693
19:52:17|0.58701
19:52:17|0.58701
19:52:19|0.587
19:52:20|0.587
19:52:21|0.58678
19:52:22|0.58678
19:52:23|0.58678
19:52:24|0.58678
19:52:25|0.58644
19:52:26|0.58644
19:52:27|0.58642
19:52:28|0.58642
19:52:29|0.58642
19:52:30|0.58637
19:52:31|0.58638
19:52:32|0.58638
19:52:34|0.5865
19:52:34|0.58646
19:52:35|0.58693
19:52:37|0.58693
19:52:38|0.58693
19:52:39|0.58693
19:52:41|0.58693
19:52:42|0.58693
19:52:43|0.58693
19:52:44|0.5875
19:52:45|0.5875
19:52:45|0.5875
19:52:47|0.5875
19:52:48|0.5875
19:52:49|0.5875
19:52:50|0.5875
19:52:51|0.5875
19:52:52|0.5875
19:52:53|0.5875
19:52:54|0.5875
19:52:55|0.5875
19:52:56|0.5875
19:52:57|0.5875
19:52:58|0.5875
19:52:59|0.5875
19:53:00|0.5875
19:53:01|0.5875
19:53:02|0.5875
19:53:03|0.5875
19:53:04|0.5875
19:53:05|0.5875
19:53:06|0.5875
19:53:07|0.5875
19:53:08|0.58684
19:53:09|0.58684
19:53:10|0.58684
19:53:11|0.58684
19:53:12|0.58684
19:53:13|0.58684
19:53:14|0.58684
19:53:15|0.58773
19:53:16|0.58755
19:53:17|0.58707
19:53:18|0.58706
19:53:19|0.58706
19:53:20|0.58706
19:53:21|0.58706
19:53:22|0.58706
19:53:23|0.58706
19:53:24|0.58734
19:53:25|0.58734
19:53:26|0.58734
19:53:27|0.58613
19:53:28|0.58605
19:53:29|0.58588
19:53:30|0.58563
19:53:31|0.5852
19:53:32|0.5852
19:53:33|0.5852
19:53:34|0.58468
19:53:35|0.58405
19:53:36|0.58401
19:53:37|0.5836
19:53:38|0.584
19:53:39|0.584
19:53:40|0.58376
19:53:42|0.58376
19:53:42|0.58511
19:53:43|0.58522
19:53:45|0.58522
19:53:46|0.58522
19:53:47|0.58522
19:53:48|0.58582
19:53:49|0.58582
19:53:51|0.5855
19:53:51|0.5855
19:53:52|0.5855
19:53:54|0.5855
19:53:55|0.58522
19:53:55|0.58522
19:53:56|0.58522
19:53:58|0.58522
19:53:59|0.58522
19:54:00|0.58522
19:54:01|0.58522
19:54:02|0.58522
19:54:03|0.58477
19:54:04|0.58477
19:54:04|0.58477
19:54:06|0.58477
19:54:07|0.58417
19:54:08|0.58477
19:54:09|0.58477
19:54:10|0.58477
19:54:11|0.58477
19:54:12|0.58497
19:54:13|0.58497
19:54:14|0.58497
19:54:15|0.585
19:54:16|0.585
19:54:17|0.585
19:54:18|0.585
19:54:19|0.58429
19:54:20|0.58429
19:54:21|0.5837
19:54:22|0.58441
19:54:23|0.58441
19:54:24|0.58441
19:54:25|0.58561
19:54:26|0.58557
19:54:27|0.58557
19:54:28|0.58544
19:54:29|0.58544
19:54:30|0.58544
19:54:31|0.58557
19:54:32|0.58557
19:54:33|0.58623
19:54:34|0.58623
19:54:35|0.58623
19:54:36|0.58623
19:54:37|0.58623
19:54:38|0.58623
19:54:39|0.58657
19:54:40|0.58657
19:54:41|0.58657
19:54:43|0.58623
19:54:44|0.58623
19:54:45|0.58623
19:54:46|0.58623
19:54:47|0.58632
19:54:48|0.58632
19:54:49|0.58632
19:54:51|0.58574
19:54:51|0.58507
19:54:53|0.58507
19:54:54|0.58507
19:54:55|0.58507
19:54:56|0.58507
19:54:57|0.58507
19:54:58|0.58507
19:55:00|0.58507
19:55:00|0.58507
19:55:01|0.58507
19:55:02|0.58607
19:55:03|0.58616
19:55:04|0.58616
19:55:05|0.58616
19:55:07|0.58541
19:55:08|0.58629
19:55:08|0.58634
19:55:09|0.58634
19:55:10|0.58634
19:55:11|0.58623
19:55:12|0.58623
19:55:13|0.58623
19:55:14|0.58546
19:55:16|0.58546
19:55:17|0.58546
19:55:17|0.58581
19:55:18|0.58582
19:55:19|0.58717
19:55:20|0.58717
19:55:21|0.58637
19:55:22|0.58637
19:55:24|0.58651
19:55:24|0.58651
19:55:26|0.58651
19:55:26|0.58635
19:55:27|0.58635
19:55:28|0.58635
19:55:29|0.58635
19:55:31|0.58635
19:55:32|0.58635
19:55:32|0.58635
19:55:34|0.58635
19:55:35|0.58635
19:55:35|0.58635
19:55:37|0.58635
19:55:38|0.58635
19:55:39|0.58635
19:55:40|0.58635
19:55:40|0.58635
19:55:41|0.58635
19:55:43|0.58635
19:55:43|0.58635
19:55:45|0.58635
19:55:46|0.58635
19:55:47|0.58635
19:55:48|0.58634
19:55:49|0.58634
19:55:50|0.58634
19:55:51|0.58595
19:55:52|0.58595
19:55:53|0.58595
19:55:54|0.58595
19:55:55|0.58595
19:55:57|0.58595
19:55:57|0.58595
19:55:59|0.58594
19:56:00|0.58594
19:56:01|0.58594
19:56:02|0.58594
19:56:02|0.58594
19:56:04|0.58594
19:56:05|0.58594
19:56:06|0.58595
19:56:07|0.58595
19:56:08|0.58595
19:56:09|0.58512
19:56:10|0.58512
19:56:11|0.58512
19:56:12|0.58512
19:56:13|0.58533
19:56:14|0.58521
19:56:15|0.58468
19:56:16|0.58501
19:56:17|0.58501
19:56:18|0.58501
19:56:19|0.58464
19:56:20|0.58464
19:56:21|0.58464
19:56:22|0.58464
19:56:23|0.58464
19:56:24|0.58464
19:56:25|0.58503
19:56:26|0.58503
19:56:27|0.58503
19:56:28|0.58503
19:56:29|0.58503
19:56:30|0.58503
19:56:31|0.58503
19:56:32|0.58503
19:56:33|0.58503
19:56:34|0.58503
19:56:35|0.58879
19:56:36|0.58879
19:56:37|0.58726
19:56:38|0.58808
19:56:39|0.58756
19:56:40|0.5881
19:56:41|0.58757
19:56:42|0.58756
19:56:43|0.58756
19:56:45|0.58756
19:56:45|0.58756
19:56:47|0.58756
19:56:48|0.58789
19:56:49|0.5882
19:56:51|0.58781
19:56:52|0.58781
19:56:53|0.58781
19:56:54|0.58781
19:56:55|0.58878
19:56:56|0.58803
19:56:57|0.58803
19:56:58|0.58781
19:56:59|0.58781
19:57:00|0.58781
19:57:01|0.58781
19:57:02|0.58781
19:57:03|0.58786
19:57:04|0.58786
19:57:05|0.58798
19:57:06|0.58798
19:57:07|0.58798
19:57:08|0.58798
19:57:09|0.58827
19:57:10|0.58827
19:57:11|0.58827
19:57:12|0.58827
19:57:13|0.58827
19:57:14|0.58827
19:57:15|0.58827
19:57:16|0.58827
19:57:17|0.58827
19:57:18|0.58826
19:57:19|0.58827
19:57:20|0.58827
19:57:21|0.58827
19:57:22|0.58856
19:57:23|0.58856
19:57:24|0.58834
19:57:25|0.58834
19:57:26|0.58831
19:57:27|0.58831
19:57:28|0.58831
19:57:29|0.58831
19:57:30|0.58919
19:57:31|0.58919
19:57:32|0.58915
19:57:33|0.58915
19:57:34|0.58915
19:57:35|0.58915
19:57:36|0.58915
19:57:37|0.58895
19:57:38|0.58895
19:57:39|0.58895
19:57:40|0.58895
19:57:41|0.58895
19:57:42|0.58879
19:57:43|0.58893
19:57:44|0.58914
19:57:46|0.58914
19:57:47|0.58915
19:57:48|0.58913
19:57:49|0.58913
19:57:50|0.58915
19:57:51|0.5892
19:57:52|0.5892
19:57:52|0.58913
19:57:54|0.58913
19:57:55|0.58913
19:57:56|0.58913
19:57:57|0.58913
19:57:58|0.58913
19:57:59|0.58913
19:58:00|0.58893
19:58:01|0.58893
19:58:02|0.58893
19:58:03|0.58893
19:58:04|0.58893
19:58:05|0.58893
19:58:06|0.58893
19:58:07|0.58816
19:58:08|0.58816
19:58:09|0.58816
19:58:10|0.58816
19:58:11|0.58816
19:58:12|0.58816
19:58:13|0.58816
19:58:14|0.58816
19:58:15|0.58784
19:58:16|0.58784
19:58:17|0.58784
19:58:18|0.58784
19:58:19|0.58784
19:58:20|0.58784
19:58:21|0.58802
19:58:22|0.58781
19:58:23|0.58781
19:58:24|0.58781
19:58:25|0.58781
19:58:26|0.58781
19:58:27|0.58781
19:58:28|0.58781
19:58:29|0.58781
19:58:30|0.58781
19:58:31|0.58781
19:58:32|0.58781
19:58:33|0.58781
19:58:34|0.58781
19:58:35|0.58781
19:58:36|0.58781
19:58:37|0.58781
19:58:38|0.58781
19:58:39|0.58781
19:58:40|0.58781
19:58:41|0.58781
19:58:42|0.58807
19:58:43|0.58807
19:58:44|0.58807
19:58:45|0.58807
19:58:47|0.58846
19:58:48|0.58846
19:58:48|0.58846
19:58:50|0.58861
19:58:51|0.58861
19:58:52|0.58861
19:58:53|0.58861
19:58:54|0.58861
19:58:56|0.58861
19:58:56|0.58861
19:58:57|0.58861
19:58:58|0.58861
19:59:00|0.58915
19:59:00|0.58915
19:59:02|0.58992
19:59:03|0.58993
19:59:04|0.59029
19:59:05|0.58994
19:59:06|0.59056
19:59:06|0.58998
19:59:08|0.58998
19:59:09|0.58998
19:59:10|0.58998
19:59:11|0.58998
19:59:12|0.58998
19:59:13|0.59035
19:59:14|0.59065
19:59:14|0.59065
19:59:16|0.59077
19:59:17|0.59075
19:59:17|0.59075
19:59:18|0.59082
19:59:20|0.59091
19:59:21|0.59094
19:59:22|0.59094
19:59:23|0.59094
19:59:24|0.59094
19:59:25|0.5907
19:59:26|0.5907
19:59:26|0.591
19:59:28|0.59181
19:59:28|0.59163
19:59:30|0.59163
19:59:30|0.59163
19:59:32|0.59163
19:59:33|0.59163
19:59:33|0.59191
19:59:35|0.59191
19:59:36|0.59191
19:59:36|0.59232
19:59:38|0.59241
19:59:38|0.59241
19:59:40|0.59233
19:59:41|0.59233
19:59:42|0.59233
19:59:43|0.59233
19:59:44|0.59233
19:59:45|0.59233
19:59:46|0.59233
19:59:48|0.59233
19:59:48|0.59233
19:59:50|0.59233
19:59:51|0.59215
19:59:53|0.59067
19:59:53|0.5915
19:59:54|0.5915
19:59:55|0.5915
19:59:56|0.5915
19:59:57|0.5915
19:59:58|0.5915
19:59:59|0.5915
20:00:01|0.5915
20:00:02|0.5915
20:00:03|0.5915
20:00:04|0.59074
20:00:05|0.59074
20:00:07|0.59061
20:00:08|0.59064
20:00:09|0.59064
20:00:09|0.59042
20:00:10|0.59025
20:00:12|0.59025
20:00:12|0.59012
20:00:14|0.59012
20:00:14|0.59012
20:00:15|0.59012
20:00:16|0.58939
20:00:18|0.58848
20:00:19|0.58941
20:00:20|0.58941
20:00:21|0.58941
20:00:21|0.58941
20:00:23|0.58874
20:00:24|0.58874
20:00:25|0.58874
20:00:25|0.58883
20:00:27|0.58883
20:00:28|0.58864
20:00:29|0.58864
20:00:30|0.58863
20:00:31|0.58863
20:00:32|0.58863
20:00:33|0.58898
20:00:34|0.58898
20:00:35|0.58898
20:00:36|0.58823
20:00:37|0.58823
20:00:38|0.58823
20:00:39|0.58776
20:00:40|0.5877
20:00:41|0.5872
20:00:42|0.5872
20:00:43|0.58769
20:00:44|0.5877
20:00:45|0.5877
20:00:46|0.5877
20:00:47|0.5877
20:00:48|0.5877
20:00:49|0.58842
20:00:50|0.58842
20:00:52|0.58842
20:00:53|0.58842
20:00:54|0.58739
20:00:55|0.58739
20:00:55|0.58739
20:00:57|0.58739
20:00:58|0.58739
20:00:59|0.58739
20:00:59|0.58739
20:01:01|0.58739
20:01:02|0.58739
20:01:03|0.58739
20:01:04|0.58739
20:01:05|0.58739
20:01:06|0.58739
20:01:07|0.58739
20:01:08|0.58739
20:01:09|0.58739
20:01:10|0.58739
20:01:10|0.58739
20:01:12|0.58739
20:01:12|0.58739
20:01:14|0.58739
20:01:15|0.58739
20:01:16|0.58739
20:01:17|0.58822
20:01:18|0.58788
20:01:19|0.58788
20:01:20|0.58788
20:01:21|0.58793
20:01:22|0.58793
20:01:23|0.58793
20:01:24|0.58793
20:01:25|0.58793
20:01:26|0.58793
20:01:27|0.58793
20:01:27|0.58813
20:01:29|0.58813
20:01:30|0.58813
20:01:31|0.58813
20:01:32|0.58813
20:01:32|0.58813
20:01:34|0.58813
20:01:35|0.58813
20:01:36|0.58813
20:01:36|0.58813
20:01:37|0.58813
20:01:39|0.58813
20:01:40|0.58813
20:01:41|0.58813
20:01:42|0.58813
20:01:43|0.58813
20:01:44|0.5898
20:01:44|0.58997
20:01:46|0.58997
20:01:47|0.58997
20:01:48|0.58997
20:01:49|0.58864
20:01:51|0.58864
20:01:51|0.58864
20:01:52|0.58959
20:01:53|0.58953
20:01:55|0.58952
20:01:56|0.58952
20:01:56|0.5891
20:01:57|0.5891
20:01:59|0.5899
20:02:00|0.5899
20:02:01|0.5899
20:02:02|0.58991
20:02:03|0.58991
20:02:04|0.58963
20:02:05|0.58963
20:02:06|0.58963
20:02:07|0.59026
20:02:08|0.59037
20:02:09|0.59038
20:02:10|0.59038
20:02:11|0.59038
20:02:12|0.59078
20:02:13|0.59127
20:02:14|0.59143
20:02:15|0.59143
20:02:16|0.59143
20:02:17|0.59143
20:02:18|0.59143
20:02:19|0.59104
20:02:20|0.59143
20:02:21|0.59137
20:02:22|0.59137
20:02:24|0.59069
20:02:24|0.5902
20:02:25|0.59069
20:02:26|0.59069
20:02:27|0.59069
20:02:28|0.59069
20:02:29|0.59069
20:02:30|0.59069
20:02:31|0.59069
20:02:32|0.59069
20:02:33|0.59069
20:02:34|0.59069
20:02:35|0.59062
20:02:36|0.59062
20:02:37|0.59062
20:02:38|0.59063
20:02:39|0.59063
20:02:40|0.59063
20:02:41|0.59063
20:02:43|0.59063
20:02:43|0.59063
20:02:44|0.59063
20:02:46|0.59088
20:02:46|0.59062
20:02:47|0.59062
20:02:48|0.59062
20:02:50|0.59062
20:02:51|0.59062
20:02:52|0.59062
20:02:53|0.59063
20:02:54|0.59088
20:02:55|0.59088
20:02:56|0.59088
20:02:57|0.59088
20:02:58|0.59088
20:02:59|0.59008
20:03:00|0.59008
20:03:01|0.59008
20:03:02|0.59008
20:03:03|0.59008
20:03:04|0.59008
20:03:05|0.59008
20:03:06|0.59008
20:03:07|0.59008
20:03:08|0.59008
20:03:09|0.59056
20:03:10|0.59056
20:03:11|0.59056
20:03:13|0.59056
20:03:13|0.59056
20:03:15|0.58995
20:03:16|0.58995
20:03:17|0.58995
20:03:18|0.58995
20:03:19|0.58995
20:03:19|0.58995
20:03:20|0.58995
20:03:21|0.58995
20:03:22|0.58995
20:03:24|0.58995
20:03:24|0.59005
20:03:25|0.59005
20:03:26|0.59005
20:03:27|0.59005
20:03:28|0.59005
20:03:29|0.59005
20:03:30|0.59005
20:03:31|0.58982
20:03:33|0.58982
20:03:34|0.58982
20:03:35|0.58982
20:03:35|0.58982
20:03:37|0.58982
20:03:38|0.58982
20:03:39|0.58982
20:03:40|0.58982
20:03:41|0.58982
20:03:42|0.58982
20:03:43|0.58929
20:03:44|0.58929
20:03:45|0.58929
20:03:46|0.58929
20:03:47|0.58929
20:03:48|0.58929
20:03:50|0.5892
20:03:51|0.5892
20:03:52|0.58892
20:03:53|0.58892
20:03:55|0.58892
20:03:56|0.58892
20:03:57|0.58892
20:03:58|0.58891
20:03:59|0.58891
20:04:00|0.58891
20:04:01|0.58891
20:04:02|0.58891
20:04:03|0.58891
20:04:04|0.58925
20:04:05|0.58925
20:04:06|0.58925
20:04:07|0.58925
20:04:07|0.58925
20:04:09|0.58925
20:04:10|0.58925
20:04:11|0.58925
20:04:12|0.59005
20:04:13|0.59035
20:04:14|0.59035
20:04:15|0.59035
20:04:16|0.5911
20:04:17|0.58985
20:04:18|0.58988
20:04:19|0.58988
20:04:21|0.58988
20:04:21|0.58988
20:04:22|0.59031
20:04:23|0.59031
20:04:24|0.59031
20:04:25|0.59031
20:04:26|0.59031
20:04:28|0.59031
20:04:28|0.59035
20:04:30|0.59035
20:04:31|0.59035
20:04:32|0.59035
20:04:33|0.59035
20:04:33|0.59035
20:04:35|0.5904
20:04:36|0.5904
20:04:36|0.5904
20:04:37|0.5904
20:04:39|0.5904
20:04:40|0.5904
20:04:41|0.5904
20:04:42|0.5904
20:04:43|0.5904
20:04:44|0.5904
20:04:45|0.5904
20:04:46|0.59103
20:04:46|0.59
20:04:47|0.59
20:04:49|0.59
20:04:49|0.59
20:04:51|0.59
20:04:52|0.59
20:04:53|0.59
20:04:55|0.59
20:04:55|0.59
20:04:56|0.59
20:04:57|0.59
20:04:59|0.59039
20:04:59|0.59039
20:05:01|0.59039
20:05:02|0.59039
20:05:03|0.59033
20:05:04|0.59039
20:05:05|0.59039
20:05:06|0.59039
20:05:07|0.59039
20:05:08|0.59039
20:05:09|0.59039
20:05:10|0.59039
20:05:11|0.59039
20:05:12|0.59039
20:05:13|0.5914
20:05:14|0.5914
20:05:15|0.59154
20:05:16|0.59185
20:05:17|0.59185
20:05:18|0.59199
20:05:19|0.59199
20:05:20|0.59199
20:05:21|0.59199
20:05:22|0.59199
20:05:23|0.59199
20:05:24|0.59199
20:05:25|0.592
20:05:26|0.592
20:05:27|0.592
20:05:28|0.59218
20:05:29|0.59218
20:05:30|0.59218
20:05:31|0.59218
20:05:32|0.59218
20:05:33|0.59218
20:05:34|0.59209
20:05:35|0.59209
20:05:36|0.59209
20:05:38|0.59209
20:05:39|0.59209
20:05:39|0.59209
20:05:41|0.59209
20:05:41|0.59209
20:05:42|0.59209
20:05:43|0.59199
20:05:45|0.59162
20:05:45|0.59162
20:05:46|0.59162
20:05:48|0.59162
20:05:49|0.59162
20:05:49|0.59162
20:05:50|0.59162
20:05:51|0.59162
20:05:53|0.59
20:05:54|0.59011
20:05:55|0.59011
20:05:57|0.59011
20:05:58|0.59011
20:05:59|0.59011
20:06:00|0.59011
20:06:00|0.59011
20:06:01|0.59011
20:06:02|0.59011
20:06:04|0.59011
20:06:05|0.59011
20:06:06|0.59011
20:06:07|0.59086
20:06:07|0.59107
20:06:09|0.59107
20:06:10|0.591
20:06:10|0.591
20:06:12|0.591
20:06:13|0.591
20:06:14|0.591
20:06:15|0.591
20:06:15|0.591
20:06:17|0.591
20:06:18|0.591
20:06:19|0.59097
20:06:20|0.59097
20:06:21|0.59097
20:06:22|0.59097
20:06:23|0.59097
20:06:24|0.59097
20:06:25|0.59097
20:06:26|0.59097
20:06:27|0.59097
20:06:28|0.59097
20:06:29|0.59097
20:06:30|0.59097
20:06:31|0.59103
20:06:32|0.59103
20:06:32|0.59103
20:06:34|0.59103
20:06:35|0.59103
20:06:36|0.59103
20:06:37|0.59103
20:06:38|0.59103
20:06:39|0.59163
20:06:40|0.59163
20:06:41|0.59163
20:06:42|0.59163
20:06:43|0.59163
20:06:44|0.59163
20:06:45|0.59163
20:06:45|0.59163
20:06:47|0.59163
20:06:48|0.59163
20:06:49|0.59163
20:06:50|0.59163
20:06:51|0.59163
20:06:52|0.59163
20:06:53|0.59163
20:06:55|0.59163
20:06:56|0.59097
20:06:57|0.5914
20:06:58|0.5914
20:07:00|0.5914
20:07:00|0.5914
20:07:01|0.5914
20:07:02|0.5914
20:07:03|0.5914
20:07:05|0.5914
20:07:06|0.5914
20:07:07|0.59038
20:07:07|0.59038
20:07:09|0.59038
20:07:10|0.59124
20:07:10|0.59067
20:07:12|0.59067
20:07:12|0.59067
20:07:14|0.59067
20:07:15|0.59067
20:07:15|0.59149
20:07:16|0.59149
20:07:17|0.59149
20:07:18|0.59149
20:07:20|0.59149
20:07:21|0.59149
20:07:21|0.59149
20:07:22|0.59149
20:07:23|0.59149
20:07:25|0.59149
20:07:26|0.59149
20:07:27|0.59149
20:07:27|0.59149
20:07:28|0.59123
20:07:30|0.59089
20:07:31|0.59124
20:07:31|0.59124
20:07:33|0.59124
20:07:34|0.59124
20:07:34|0.59124
20:07:35|0.59124
20:07:36|0.59124
20:07:38|0.59115
20:07:39|0.59115
20:07:40|0.59115
20:07:41|0.59115
20:07:41|0.59115
20:07:42|0.59115
20:07:43|0.59115
20:07:44|0.591
20:07:46|0.59088
20:07:47|0.591
20:07:47|0.591
20:07:49|0.591
20:07:49|0.591
20:07:50|0.591
20:07:51|0.591
20:07:52|0.59169
20:07:54|0.59171
20:07:55|0.59132
20:07:56|0.59132
20:07:58|0.59132
20:07:58|0.59132
20:08:00|0.59143
20:08:01|0.59143
20:08:01|0.59143
20:08:03|0.59182
20:08:04|0.59182
20:08:05|0.59182
20:08:06|0.59182
20:08:07|0.59182
20:08:09|0.59269
20:08:10|0.59269
20:08:11|0.59269
20:08:11|0.59239
20:08:12|0.59239
20:08:14|0.59268
20:08:15|0.59268
20:08:16|0.59268
20:08:17|0.59268
20:08:18|0.59268
20:08:19|0.59268
20:08:20|0.59268
20:08:20|0.59268
20:08:22|0.59268
20:08:23|0.59268
20:08:24|0.59128
20:08:24|0.59118
20:08:26|0.59118
20:08:27|0.59118
20:08:28|0.59118
20:08:29|0.59118
20:08:30|0.59118
20:08:31|0.59118
20:08:32|0.59118
20:08:33|0.59118
20:08:34|0.59118
20:08:35|0.59118
20:08:36|0.59118
20:08:37|0.59118
20:08:38|0.59118
20:08:39|0.59118
20:08:40|0.59118
20:08:41|0.59118
20:08:42|0.59102
20:08:43|0.59102
20:08:44|0.59102
20:08:45|0.59102
20:08:46|0.59102
20:08:47|0.59102
20:08:48|0.59062
20:08:49|0.5907
20:08:50|0.5907
20:08:51|0.59102
20:08:52|0.59102
20:08:53|0.59082
20:08:55|0.59082
20:08:56|0.59082
20:08:57|0.59082
20:08:58|0.59082
20:08:59|0.59082
20:09:00|0.59102
20:09:01|0.59102
20:09:02|0.59095
20:09:04|0.59095
20:09:04|0.59095
20:09:05|0.59095
20:09:06|0.59102
20:09:07|0.59102
20:09:08|0.59051
20:09:10|0.59051
20:09:10|0.59051
20:09:12|0.59051
20:09:13|0.59051
20:09:13|0.59051
20:09:15|0.59051
20:09:16|0.59051
20:09:17|0.59051
20:09:18|0.59051
20:09:19|0.59051
20:09:20|0.59051
20:09:21|0.59051
20:09:22|0.59051
20:09:23|0.59051
20:09:24|0.59051
20:09:25|0.59051
20:09:26|0.59051
20:09:27|0.59051
20:09:28|0.59051
20:09:29|0.59051
20:09:30|0.59051
20:09:31|0.59051
20:09:32|0.59051
20:09:33|0.59051
20:09:34|0.59051
20:09:35|0.59051
20:09:36|0.59051
20:09:37|0.591
20:09:38|0.591
20:09:39|0.591
20:09:40|0.591
20:09:41|0.591
20:09:42|0.591
20:09:43|0.591
20:09:44|0.591
20:09:45|0.59065
20:09:46|0.59023
20:09:47|0.59006
20:09:48|0.59006
20:09:49|0.59006
20:09:50|0.59006
20:09:51|0.59006
20:09:52|0.59006
20:09:53|0.59064
20:09:54|0.59054
20:09:55|0.5906
20:09:56|0.59006
20:09:58|0.59006
20:09:58|0.59026
20:09:59|0.59026
20:10:00|0.59026
20:10:02|0.59026
20:10:03|0.59026
20:10:04|0.59056
20:10:05|0.59069
20:10:06|0.59069
20:10:07|0.59069
20:10:09|0.59069
20:10:09|0.59069
20:10:10|0.59071
20:10:11|0.59091
20:10:12|0.591
20:10:13|0.591
20:10:14|0.59076
20:10:15|0.59076
20:10:16|0.59076
20:10:17|0.59076
20:10:18|0.59076
20:10:19|0.59076
20:10:20|0.59076
20:10:21|0.59076
20:10:22|0.59085
20:10:23|0.59112
20:10:24|0.59112
20:10:25|0.5911
20:10:26|0.5911
20:10:27|0.5911
20:10:28|0.59076
20:10:29|0.59105
20:10:30|0.59105
20:10:31|0.59105
20:10:32|0.59105
20:10:33|0.59105
20:10:34|0.59105
20:10:35|0.59105
20:10:36|0.59105
20:10:37|0.59105
20:10:38|0.59105
20:10:39|0.59105
20:10:40|0.59067
20:10:41|0.59067
20:10:42|0.59068
20:10:43|0.59068
20:10:44|0.59068
20:10:45|0.59105
20:10:46|0.59105
20:10:47|0.59105
20:10:48|0.59105
20:10:49|0.59101
20:10:50|0.59105
20:10:51|0.59105
20:10:52|0.59105
20:10:53|0.59105
20:10:54|0.59105
20:10:55|0.59105
20:10:56|0.59105
20:10:58|0.59105
20:10:59|0.59105
20:11:00|0.59105
20:11:01|0.5911
20:11:03|0.5911
20:11:03|0.5911
20:11:04|0.5911
20:11:05|0.5911
20:11:06|0.59122
20:11:07|0.59122
20:11:08|0.59122
20:11:09|0.59122
20:11:10|0.59121
20:11:11|0.5915
20:11:12|0.5915
20:11:13|0.5915
20:11:14|0.5915
20:11:15|0.5915
20:11:16|0.5915
20:11:17|0.5915
20:11:18|0.5915
20:11:19|0.592
20:11:20|0.59212
20:11:21|0.59212
20:11:22|0.59199
20:11:23|0.59199
20:11:24|0.59199
20:11:25|0.59194
20:11:26|0.59194
20:11:27|0.59194
20:11:28|0.59194
20:11:29|0.59194
20:11:30|0.59194
20:11:31|0.59194
20:11:32|0.59195
20:11:33|0.59195
20:11:34|0.59195
20:11:35|0.5923
20:11:36|0.5923
20:11:37|0.5923
20:11:38|0.5923
20:11:39|0.59214
20:11:40|0.59214
20:11:41|0.59214
20:11:42|0.59239
20:11:43|0.59239
20:11:44|0.59268
20:11:45|0.59268
20:11:46|0.5931
20:11:47|0.59348
20:11:48|0.59362
20:11:49|0.59385
20:11:50|0.59393
20:11:51|0.59448
20:11:52|0.59448
20:11:53|0.59448
20:11:54|0.59437
20:11:55|0.59436
20:11:56|0.59436
20:11:57|0.59436
20:11:59|0.59355
20:12:00|0.59409
20:12:01|0.59352
20:12:02|0.59291
20:12:03|0.59291
20:12:04|0.59291
20:12:05|0.59291
20:12:06|0.59291
20:12:07|0.59301
20:12:09|0.59301
20:12:09|0.59301
20:12:10|0.59301
20:12:11|0.59317
20:12:12|0.59338
20:12:13|0.59339
20:12:14|0.59339
20:12:15|0.59384
20:12:17|0.59384
20:12:18|0.59384
20:12:18|0.59384
20:12:20|0.59384
20:12:21|0.59384
20:12:21|0.59384
20:12:22|0.59384
20:12:24|0.59384
20:12:25|0.59403
20:12:25|0.59425
20:12:27|0.59453
20:12:28|0.59444
20:12:28|0.59444
20:12:29|0.59444
20:12:31|0.59444
20:12:32|0.59444
20:12:33|0.59444
20:12:34|0.59361
20:12:35|0.5944
20:12:36|0.5944
20:12:37|0.5944
20:12:38|0.5944
20:12:39|0.5944
20:12:40|0.59439
20:12:41|0.59439
20:12:42|0.59439
20:12:43|0.59439
20:12:44|0.5944
20:12:45|0.5944
20:12:46|0.5944
20:12:47|0.5944
20:12:48|0.5944
20:12:49|0.5944
20:12:50|0.5944
20:12:51|0.5944
20:12:52|0.5944
20:12:53|0.5944
20:12:54|0.5944
20:12:55|0.5944
20:12:56|0.5944
20:12:57|0.5944
20:12:58|0.5944
20:12:59|0.5944
20:13:01|0.5944
20:13:01|0.5944
20:13:03|0.5948
20:13:04|0.5948
20:13:05|0.59493
20:13:06|0.59493
20:13:07|0.59493
20:13:08|0.59493
20:13:10|0.59493
20:13:10|0.59523
20:13:11|0.59523
20:13:12|0.59523
20:13:13|0.59547
20:13:14|0.595
20:13:15|0.59592
20:13:16|0.59594
20:13:17|0.59594
20:13:18|0.59594
20:13:19|0.59594
20:13:20|0.59594
20:13:22|0.59594
20:13:23|0.59576
20:13:24|0.59576
20:13:25|0.59594
20:13:25|0.59594
20:13:26|0.59594
20:13:27|0.59594
20:13:28|0.59594
20:13:30|0.59594
20:13:31|0.59594
20:13:31|0.59594
20:13:32|0.59576
20:13:34|0.59576
20:13:35|0.59576
20:13:36|0.59616
20:13:36|0.59631
20:13:38|0.59631
20:13:38|0.59641
20:13:40|0.59641
20:13:40|0.59641
20:13:41|0.59641
20:13:43|0.59641
20:13:43|0.59631
20:13:44|0.59631
20:13:45|0.59623
20:13:46|0.5952
20:13:47|0.5964
20:13:48|0.5964
20:13:50|0.5964
20:13:50|0.5964
20:13:52|0.5964
20:13:53|0.5964
20:13:53|0.5964
20:13:55|0.5964
20:13:56|0.5964
20:13:57|0.5964
20:13:57|0.5964
20:13:58|0.5964
20:14:00|0.5964
20:14:01|0.5964
20:14:02|0.5964
20:14:03|0.59639
20:14:04|0.59639
20:14:06|0.59639
20:14:06|0.59639
20:14:07|0.59639
20:14:09|0.59639
20:14:10|0.59562
20:14:11|0.59555
20:14:13|0.59622
20:14:13|0.59622
20:14:14|0.59622
20:14:15|0.59622
20:14:17|0.5945
20:14:18|0.59528
20:14:18|0.59528
20:14:19|0.59528
20:14:20|0.59528
20:14:21|0.59528
20:14:23|0.59528
20:14:24|0.59408
20:14:24|0.59408
20:14:25|0.59398
20:14:27|0.59388
20:14:28|0.59388
20:14:28|0.59388
20:14:30|0.59388
20:14:31|0.59388
20:14:31|0.59388
20:14:33|0.59388
20:14:34|0.59388
20:14:35|0.59443
20:14:36|0.59443
20:14:37|0.59443
20:14:38|0.59628
20:14:39|0.596
20:14:40|0.59593
20:14:41|0.59593
20:14:42|0.59593
20:14:43|0.59593
20:14:44|0.59593
20:14:45|0.59593
20:14:46|0.59593
20:14:47|0.59606
20:14:48|0.59606
20:14:49|0.59606
20:14:50|0.59606
20:14:51|0.59606
20:14:52|0.59646
20:14:53|0.59646
20:14:54|0.59646
20:14:55|0.5965
20:14:56|0.5965
20:14:57|0.59543
20:14:58|0.59629
20:14:59|0.59629
20:15:00|0.59629
20:15:01|0.59629
20:15:03|0.59629
20:15:04|0.59629
20:15:04|0.59629
20:15:06|0.59656
20:15:07|0.59656
20:15:09|0.59681
20:15:10|0.59639
20:15:11|0.59676
20:15:12|0.59676
20:15:13|0.59676
20:15:13|0.59695
20:15:15|0.59695
20:15:15|0.59695
20:15:16|0.59695
20:15:18|0.59653
20:15:19|0.5964
20:15:20|0.5964
20:15:20|0.59639
20:15:22|0.59639
20:15:23|0.59639
20:15:24|0.59639
20:15:25|0.59639
20:15:26|0.59639
20:15:27|0.59639
20:15:28|0.59639
20:15:29|0.59639
20:15:30|0.59632
20:15:31|0.59594
20:15:32|0.59594
20:15:33|0.59594
20:15:34|0.59594
20:15:35|0.59594
20:15:36|0.59594
20:15:37|0.59594
20:15:38|0.59594
20:15:39|0.59594
20:15:40|0.59594
20:15:41|0.59503
20:15:42|0.59503
20:15:43|0.595
20:15:44|0.595
20:15:45|0.595
20:15:46|0.595
20:15:47|0.59443
20:15:48|0.59442
20:15:49|0.59443
20:15:51|0.59443
20:15:51|0.5943
20:15:52|0.5943
20:15:53|0.5943
20:15:54|0.59443
20:15:55|0.59443
20:15:56|0.59443
20:15:57|0.59443
20:15:58|0.59443
20:15:59|0.59443
20:16:00|0.59487
20:16:01|0.59487
20:16:03|0.59487
20:16:04|0.59487
20:16:05|0.59487
20:16:06|0.59487
20:16:08|0.5946
20:16:09|0.59443
20:16:10|0.59443
20:16:10|0.59442
20:16:12|0.59442
20:16:13|0.59442
20:16:14|0.59442
20:16:15|0.59442
20:16:17|0.59442
20:16:17|0.59442
20:16:19|0.59487
20:16:20|0.59498
20:16:20|0.59498
20:16:22|0.59625
20:16:22|0.59587
20:16:23|0.59587
20:16:24|0.59587
20:16:26|0.59587
20:16:27|0.59587
20:16:28|0.59587
20:16:28|0.59587
20:16:30|0.59587
20:16:31|0.59587
20:16:32|0.59587
20:16:32|0.59587
20:16:34|0.59636
20:16:35|0.59636
20:16:36|0.59636
20:16:36|0.59636
20:16:38|0.59587
20:16:39|0.59587
20:16:40|0.5958
20:16:40|0.59569
20:16:42|0.59569
20:16:42|0.596
20:16:43|0.596
20:16:44|0.596
20:16:45|0.596
20:16:46|0.596
20:16:48|0.596
20:16:49|0.596
20:16:49|0.596
20:16:51|0.596
20:16:52|0.596
20:16:52|0.5955
20:16:53|0.5955
20:16:55|0.5955
20:16:55|0.5955
20:16:56|0.5955
20:16:57|0.5955
20:16:59|0.5955
20:16:59|0.5955
20:17:00|0.5955
20:17:02|0.5955
20:17:03|0.59534
20:17:04|0.59534
20:17:06|0.59534
20:17:07|0.59534
20:17:08|0.59534
20:17:09|0.59625
20:17:10|0.59625
20:17:11|0.59534
20:17:12|0.59534
20:17:12|0.5953
20:17:14|0.5953
20:17:14|0.5953
20:17:16|0.59534
20:17:17|0.59534
20:17:18|0.5955
20:17:19|0.5955
20:17:20|0.59534
20:17:22|0.59534
20:17:23|0.59534
20:17:24|0.59534
20:17:25|0.59534
20:17:26|0.59534
20:17:27|0.59534
20:17:28|0.59534
20:17:29|0.59534
20:17:30|0.59534
20:17:31|0.59534
20:17:32|0.59534
20:17:33|0.59534
20:17:34|0.59534
20:17:35|0.59534
20:17:36|0.59534
20:17:37|0.59534
20:17:38|0.59534
20:17:39|0.59534
20:17:40|0.59534
20:17:41|0.59534
20:17:42|0.5953
20:17:43|0.5953
20:17:44|0.5955
20:17:45|0.5955
20:17:46|0.59587
20:17:47|0.59587
20:17:48|0.59587
20:17:49|0.59587
20:17:50|0.59587
20:17:51|0.59587
20:17:52|0.59587
20:17:53|0.59531
20:17:54|0.59531
20:17:55|0.59531
20:17:56|0.59633
20:17:57|0.59606
20:17:58|0.59606
20:17:59|0.59606
20:18:00|0.59581
20:18:01|0.59587
20:18:02|0.59587
20:18:04|0.59587
20:18:05|0.59587
20:18:06|0.59587
20:18:07|0.59587
20:18:08|0.59587
20:18:08|0.59587
20:18:10|0.59588
20:18:11|0.59588
20:18:12|0.59632
20:18:13|0.59632
20:18:14|0.59632
20:18:16|0.596
20:18:16|0.596
20:18:18|0.596
20:18:18|0.596
20:18:20|0.59587
20:18:20|0.59587
20:18:21|0.59587
20:18:22|0.59587
20:18:24|0.59587
20:18:24|0.5958
20:18:25|0.5958
20:18:26|0.5958
20:18:27|0.5958
20:18:28|0.5958
20:18:29|0.5958
20:18:31|0.5958
20:18:32|0.5958
20:18:32|0.5958
20:18:33|0.59581
20:18:34|0.59581
20:18:36|0.596
20:18:36|0.596
20:18:38|0.59587
20:18:38|0.59587
20:18:40|0.59587
20:18:40|0.59537
20:18:41|0.59583
20:18:42|0.59583
20:18:43|0.59583
20:18:44|0.59583
20:18:45|0.59501
20:18:46|0.59501
20:18:48|0.59501
20:18:48|0.59501
20:18:50|0.59501
20:18:51|0.59501
20:18:52|0.59501
20:18:53|0.59518
20:18:54|0.59449
20:18:55|0.59449
20:18:56|0.59449
20:18:57|0.59449
20:18:58|0.59449
20:18:59|0.59449
20:19:00|0.59449
20:19:01|0.59449
20:19:02|0.59449
20:19:03|0.59497
20:19:04|0.59497
20:19:05|0.59497
20:19:07|0.59511
20:19:08|0.59511
20:19:09|0.59511
20:19:11|0.59489
20:19:11|0.59489
20:19:12|0.59489
20:19:13|0.59489
20:19:14|0.59442
20:19:15|0.59442
20:19:16|0.59442
20:19:17|0.59442
20:19:18|0.59442
20:19:20|0.59442
20:19:20|0.59442
20:19:21|0.59442
20:19:22|0.59442
20:19:24|0.5942
20:19:24|0.5942
20:19:26|0.5942
20:19:26|0.5942
20:19:27|0.5942
20:19:29|0.5942
20:19:29|0.5942
20:19:30|0.5942
20:19:32|0.5942
20:19:33|0.5942
20:19:33|0.5942
20:19:34|0.5942
20:19:35|0.5942
20:19:36|0.59419
20:19:37|0.59364
20:19:39|0.59364
20:19:40|0.59364
20:19:41|0.59411
20:19:42|0.59411
20:19:43|0.59411
20:19:44|0.59385
20:19:45|0.59385
20:19:46|0.59385
20:19:47|0.59385
20:19:48|0.59385
20:19:49|0.59385
20:19:50|0.59385
20:19:51|0.59385
20:19:51|0.59385
20:19:53|0.59385
20:19:54|0.59441
20:19:55|0.59441
20:19:56|0.5948
20:19:57|0.5948
20:19:58|0.5948
20:19:59|0.5948
20:20:00|0.5948
20:20:02|0.5948
20:20:02|0.5948
20:20:03|0.5948
20:20:04|0.5948
20:20:05|0.5948
20:20:07|0.5948
20:20:08|0.5948
20:20:09|0.5948
20:20:10|0.5948
20:20:11|0.5948
20:20:12|0.5948
20:20:13|0.5948
20:20:14|0.5948
20:20:15|0.5948
20:20:16|0.5948
20:20:17|0.5948
20:20:18|0.5948
20:20:19|0.5948
20:20:20|0.59439
20:20:21|0.59479
20:20:22|0.59479
20:20:23|0.59479
20:20:24|0.5948
20:20:24|0.5948
20:20:25|0.5948
20:20:27|0.5948
20:20:28|0.59456
20:20:29|0.59456
20:20:30|0.59456
20:20:31|0.59456
20:20:32|0.59456
20:20:33|0.59456
20:20:34|0.59456
20:20:35|0.59456
20:20:36|0.59456
20:20:37|0.59456
20:20:38|0.59456
20:20:39|0.59475
20:20:40|0.59475
20:20:42|0.59475
20:20:43|0.59475
20:20:43|0.59491
20:20:44|0.59491
20:20:46|0.59491
20:20:46|0.59491
20:20:47|0.59491
20:20:49|0.59491
20:20:50|0.59491
20:20:50|0.59456
20:20:52|0.59422
20:20:53|0.59422
20:20:54|0.59422
20:20:55|0.59422
20:20:55|0.59422
20:20:57|0.59422
20:20:57|0.59422
20:20:59|0.59422
20:20:59|0.59422
20:21:01|0.59422
20:21:02|0.59422
20:21:03|0.59422
20:21:04|0.59472
20:21:05|0.59472
20:21:06|0.59472
20:21:07|0.59472
20:21:08|0.59472
20:21:10|0.59472
20:21:11|0.59472
20:21:11|0.59472
20:21:13|0.59472
20:21:14|0.59472
20:21:15|0.59472
20:21:16|0.59483
20:21:17|0.59483
20:21:18|0.59483
20:21:19|0.59483
20:21:20|0.59483
20:21:21|0.59483
20:21:22|0.5948
20:21:23|0.5948
20:21:24|0.5948
20:21:25|0.5948
20:21:26|0.5948
20:21:27|0.5948
20:21:28|0.5948
20:21:29|0.5948
20:21:30|0.5948
20:21:31|0.59422
20:21:32|0.59422
20:21:33|0.59371
20:21:34|0.59371
20:21:35|0.59371
20:21:36|0.59371
20:21:37|0.59371
20:21:38|0.59371
20:21:39|0.59371
20:21:40|0.59372
20:21:41|0.59372
20:21:42|0.59372
20:21:43|0.59372
20:21:44|0.59372
20:21:45|0.59372
20:21:46|0.59371
20:21:47|0.59371
20:21:48|0.59371
20:21:49|0.59371
20:21:50|0.59371
20:21:51|0.59407
20:21:52|0.59407
20:21:53|0.59407
20:21:54|0.59334
20:21:55|0.59334
20:21:56|0.59334
20:21:57|0.59335
20:21:58|0.59312
20:21:59|0.59312
20:22:00|0.59312
20:22:01|0.59312
20:22:02|0.59324
20:22:03|0.59305
20:22:04|0.59305
20:22:05|0.59305
20:22:06|0.59305
20:22:07|0.59305
20:22:08|0.59305
20:22:10|0.593
20:22:11|0.593
20:22:12|0.593
20:22:13|0.59378
20:22:14|0.59371
20:22:15|0.59371
20:22:17|0.59371
20:22:18|0.59407
20:22:19|0.59407
20:22:20|0.59407
20:22:21|0.59407
20:22:23|0.5939
20:22:24|0.5939
20:22:24|0.5939
20:22:26|0.5939
20:22:27|0.5939
20:22:28|0.5939
20:22:28|0.5939
20:22:30|0.5939
20:22:31|0.5939
20:22:32|0.5939
20:22:33|0.5939
20:22:34|0.5939
20:22:35|0.5939
20:22:36|0.5939
20:22:37|0.5939
20:22:38|0.59407
20:22:39|0.59407
20:22:40|0.59407
20:22:41|0.59406
20:22:42|0.59406
20:22:43|0.59406
20:22:45|0.59406
20:22:45|0.59406
20:22:46|0.59406
20:22:47|0.59406
20:22:48|0.59377
20:22:49|0.59377
20:22:50|0.59377
20:22:51|0.59377
20:22:52|0.59377
20:22:53|0.59377
20:22:54|0.59377
20:22:55|0.59377
20:22:56|0.59377
20:22:57|0.59377
20:22:58|0.59377
20:22:59|0.59377
20:23:00|0.59399
20:23:01|0.59371
20:23:02|0.59371
20:23:03|0.59371
20:23:04|0.59371
20:23:05|0.59371
20:23:06|0.59371
20:23:07|0.59371
20:23:08|0.59371
20:23:10|0.59371
20:23:11|0.59371
20:23:12|0.59371
20:23:14|0.59371
20:23:15|0.59288
20:23:15|0.5927
20:23:17|0.5927
20:23:18|0.5927
20:23:18|0.5927
20:23:19|0.5924
20:23:21|0.5924
20:23:21|0.5924
20:23:22|0.5924
20:23:23|0.5924
20:23:24|0.59251
20:23:25|0.59251
20:23:26|0.59251
20:23:28|0.59251
20:23:28|0.59251
20:23:29|0.59251
20:23:30|0.59251
20:23:32|0.59251
20:23:32|0.59251
20:23:33|0.59251
20:23:34|0.59309
20:23:36|0.59309
20:23:37|0.5931
20:23:37|0.5931
20:23:38|0.5931
20:23:40|0.5931
20:23:41|0.59348
20:23:42|0.59348
20:23:43|0.59348
20:23:44|0.59348
20:23:45|0.59348
20:23:46|0.59348
20:23:47|0.59348
20:23:48|0.59348
20:23:48|0.59348
20:23:50|0.59348
20:23:50|0.5931
20:23:52|0.5931
20:23:52|0.5931
20:23:54|0.59229
20:23:55|0.59216
20:23:56|0.59235
20:23:57|0.59235
20:23:58|0.59236
20:23:59|0.59118
20:24:00|0.59118
20:24:01|0.59118
20:24:02|0.59148
20:24:03|0.59244
20:24:04|0.59244
20:24:05|0.59244
20:24:06|0.59244
20:24:08|0.59127
20:24:08|0.59127
20:24:09|0.59127
20:24:10|0.59127
20:24:12|0.59127
20:24:12|0.59127
20:24:14|0.59127
20:24:14|0.59134
20:24:15|0.59134
20:24:17|0.5907
20:24:18|0.59105
20:24:19|0.59105
20:24:20|0.5907
20:24:21|0.59102
20:24:22|0.59102
20:24:23|0.59241
20:24:24|0.59067
20:24:25|0.59116
20:24:26|0.59116
20:24:27|0.59116
20:24:28|0.59116
20:24:29|0.59116
20:24:30|0.59199
20:24:31|0.59199
20:24:32|0.59199
20:24:33|0.59199
20:24:34|0.59199
20:24:35|0.59197
20:24:36|0.59155
20:24:37|0.59168
20:24:39|0.592
20:24:39|0.592
20:24:40|0.592
20:24:41|0.592
20:24:42|0.592
20:24:43|0.59211
20:24:44|0.59211
20:24:45|0.59211
20:24:46|0.59211
20:24:47|0.59211
20:24:48|0.59232
20:24:49|0.59182
20:24:50|0.59182
20:24:51|0.59182
20:24:52|0.59182
20:24:54|0.59182
20:24:54|0.59182
20:24:55|0.592
20:24:56|0.592
20:24:58|0.592
20:24:59|0.592
20:25:00|0.592
20:25:01|0.592
20:25:02|0.592
20:25:02|0.592
20:25:03|0.59234
20:25:04|0.59234
20:25:05|0.59264
20:25:06|0.59264
20:25:07|0.59251
20:25:09|0.59251
20:25:09|0.59251
20:25:11|0.59251
20:25:12|0.59251
20:25:13|0.59265
20:25:15|0.59265
20:25:15|0.59265
20:25:17|0.59265
20:25:17|0.59265
20:25:19|0.59265
20:25:20|0.59265
20:25:20|0.59265
20:25:22|0.59265
20:25:23|0.59265
20:25:24|0.59265
20:25:25|0.59265
20:25:26|0.59265
20:25:27|0.59265
20:25:28|0.59265
20:25:29|0.59265
20:25:30|0.59265
20:25:31|0.59265
20:25:32|0.59265
20:25:33|0.59265
20:25:34|0.59265
20:25:35|0.59265
20:25:37|0.59265
20:25:38|0.59265
20:25:38|0.59265
20:25:39|0.59265
20:25:40|0.59265
20:25:41|0.59265
20:25:43|0.59292
20:25:44|0.593
20:25:45|0.593
20:25:45|0.593
20:25:47|0.593
20:25:47|0.593
20:25:49|0.59226
20:25:50|0.59226
20:25:51|0.59302
20:25:52|0.59302
20:25:52|0.59302
20:25:54|0.59302
20:25:55|0.59305
20:25:55|0.59305
20:25:57|0.59305
20:25:58|0.59305
20:25:58|0.59302
20:25:59|0.59302
20:26:01|0.59302
20:26:02|0.59302
20:26:03|0.59302
20:26:04|0.59302
20:26:05|0.59258
20:26:06|0.59258
20:26:07|0.59258
20:26:07|0.59258
20:26:09|0.59258
20:26:10|0.59258
20:26:10|0.59258
20:26:12|0.59258
20:26:13|0.59258
20:26:15|0.59258
20:26:16|0.59258
20:26:16|0.59258
20:26:18|0.59205
20:26:19|0.59205
20:26:20|0.59205
20:26:22|0.59205
20:26:22|0.59205
20:26:23|0.59205
20:26:24|0.59277
20:26:25|0.59277
20:26:26|0.59285
20:26:27|0.59285
20:26:29|0.59285
20:26:30|0.59285
20:26:30|0.59285
20:26:31|0.59285
20:26:33|0.59285
20:26:33|0.59285
20:26:35|0.59285
20:26:35|0.59285
20:26:36|0.59285
20:26:37|0.59264
20:26:39|0.59264
20:26:39|0.59268
20:26:40|0.59268
20:26:42|0.59268
20:26:43|0.59268
20:26:44|0.59268
20:26:44|0.59268
20:26:45|0.59268
20:26:47|0.59268
20:26:48|0.59268
20:26:49|0.59268
20:26:50|0.59268
20:26:51|0.59277
20:26:52|0.59277
20:26:53|0.5925
20:26:53|0.59295
20:26:55|0.59295
20:26:56|0.592
20:26:56|0.59256
20:26:58|0.59256
20:26:59|0.59256
20:26:59|0.59256
20:27:01|0.59256
20:27:02|0.59256
20:27:03|0.59256
20:27:04|0.59256
20:27:05|0.59256
20:27:06|0.59201
20:27:07|0.59201
20:27:08|0.59201
20:27:09|0.59201
20:27:09|0.59201
20:27:10|0.59222
20:27:12|0.59222
20:27:13|0.59222
20:27:14|0.59222
20:27:15|0.59185
20:27:17|0.59195
20:27:17|0.59195
20:27:19|0.59195
20:27:20|0.59195
20:27:21|0.59195
20:27:21|0.59195
20:27:23|0.59195
20:27:24|0.59195
20:27:25|0.59195
20:27:26|0.59195
20:27:27|0.59195
20:27:28|0.59195
20:27:29|0.59287
20:27:30|0.59287
20:27:31|0.59287
20:27:32|0.59287
20:27:33|0.59287
20:27:34|0.59287
20:27:35|0.59287
20:27:36|0.59287
20:27:37|0.59287
20:27:38|0.59287
20:27:39|0.59244
20:27:40|0.59244
20:27:41|0.59244
20:27:42|0.59244
20:27:43|0.59244
20:27:44|0.59244
20:27:45|0.59244
20:27:46|0.59244
20:27:47|0.59244
20:27:48|0.59244
20:27:49|0.59244
20:27:50|0.59244
20:27:51|0.59244
20:27:52|0.59244
20:27:53|0.59244
20:27:54|0.59244
20:27:55|0.59244
20:27:56|0.59244
20:27:57|0.59244
20:27:58|0.59244
20:27:59|0.59244
20:28:00|0.59244
20:28:01|0.59244
20:28:02|0.59244
20:28:03|0.59244
20:28:04|0.59244
20:28:05|0.59244
20:28:06|0.59244
20:28:07|0.59244
20:28:08|0.59244
20:28:09|0.59244
20:28:10|0.59244
20:28:11|0.59244
20:28:11|0.59244
20:28:13|0.59244
20:28:14|0.59244
20:28:16|0.59244
20:28:17|0.59244
20:28:17|0.59244
20:28:19|0.59209
20:28:20|0.59209
20:28:21|0.59209
20:28:23|0.59209
20:28:23|0.59209
20:28:24|0.59209
20:28:26|0.59209
20:28:26|0.59209
20:28:27|0.59209
20:28:28|0.59209
20:28:30|0.59209
20:28:30|0.59209
20:28:32|0.59209
20:28:33|0.59209
20:28:34|0.59209
20:28:35|0.5923
20:28:36|0.59215
20:28:37|0.59215
20:28:38|0.59215
20:28:39|0.59215
20:28:40|0.59215
20:28:41|0.59215
20:28:42|0.59215
20:28:43|0.59215
20:28:44|0.59215
20:28:45|0.59215
20:28:46|0.59215
20:28:47|0.5921
20:28:48|0.5921
20:28:49|0.5921
20:28:50|0.5921
20:28:51|0.5921
20:28:52|0.5921
20:28:53|0.5921
20:28:54|0.5921
20:28:55|0.5921
20:28:56|0.5921
20:28:57|0.5921
20:28:58|0.5921
20:28:59|0.5921
20:29:00|0.5921
20:29:01|0.5921
20:29:02|0.5921
20:29:03|0.5921
20:29:04|0.5921
20:29:05|0.5921
20:29:06|0.5921
20:29:07|0.5915
20:29:08|0.5915
20:29:09|0.5915
20:29:11|0.5915
20:29:11|0.5915
20:29:12|0.5915
20:29:13|0.59115
20:29:14|0.59115
20:29:16|0.59115
20:29:17|0.59115
20:29:18|0.59115
20:29:19|0.59115
20:29:21|0.59115
20:29:22|0.59115
20:29:22|0.59115
20:29:24|0.59115
20:29:25|0.59115
20:29:26|0.59187
20:29:26|0.59187
20:29:28|0.59187
20:29:29|0.59187
20:29:30|0.59187
20:29:31|0.59187
20:29:32|0.59187
20:29:33|0.59187
20:29:35|0.59187
20:29:36|0.59187
20:29:37|0.59187
20:29:38|0.59187
20:29:39|0.59187
20:29:40|0.59187
20:29:40|0.59187
20:29:41|0.59187
20:29:42|0.59187
20:29:44|0.59187
20:29:44|0.59187
20:29:46|0.59187
20:29:46|0.59187
20:29:48|0.59187
20:29:48|0.59187
20:29:50|0.59187
20:29:51|0.59187
20:29:51|0.59187
20:29:52|0.59187
20:29:53|0.59187
20:29:54|0.59187
20:29:55|0.59187
20:29:56|0.59187
20:29:58|0.59187
20:29:58|0.59203
20:29:59|0.59203
20:30:00|0.59203
20:30:01|0.59203
20:30:03|0.59203
20:30:03|0.59203
20:30:05|0.59203
20:30:06|0.59203
20:30:07|0.59187
20:30:08|0.59187
20:30:09|0.59187
20:30:10|0.59187
20:30:11|0.59187
20:30:12|0.59187
20:30:13|0.59187
20:30:14|0.59187
20:30:15|0.59187
20:30:16|0.59187
20:30:18|0.59143
20:30:19|0.59143
20:30:20|0.59143
20:30:22|0.59143
20:30:22|0.59143
20:30:23|0.59202
20:30:24|0.59202
20:30:26|0.59202
20:30:27|0.59171
20:30:28|0.59171
20:30:29|0.59125
20:30:30|0.59125
20:30:30|0.59126
20:30:32|0.59126
20:30:33|0.59122
20:30:34|0.5905
20:30:35|0.59066
20:30:36|0.59066
20:30:37|0.59028
20:30:38|0.5908
20:30:39|0.5908
20:30:40|0.5908
20:30:41|0.5908
20:30:42|0.59081
20:30:43|0.59133
20:30:44|0.59133
20:30:45|0.59133
20:30:46|0.59133
20:30:47|0.59133
20:30:48|0.59133
20:30:49|0.59061
20:30:50|0.59061
20:30:51|0.59061
20:30:52|0.59061
20:30:53|0.59061
20:30:54|0.59061
20:30:55|0.59061
20:30:56|0.5902
20:30:57|0.59037
20:30:58|0.59037
20:30:59|0.59037
20:31:00|0.59037
20:31:01|0.59037
20:31:02|0.59059
20:31:03|0.59031
20:31:04|0.59031
20:31:05|0.59031
20:31:07|0.5908
20:31:07|0.59121
20:31:09|0.59121
20:31:10|0.59121
20:31:10|0.59121
20:31:11|0.59121
20:31:13|0.59121
20:31:14|0.59121
20:31:14|0.59085
20:31:16|0.59085
20:31:17|0.59085
20:31:18|0.59085
20:31:20|0.59085
20:31:21|0.59085
20:31:21|0.59085
20:31:23|0.59085
20:31:23|0.59037
20:31:25|0.59037
20:31:26|0.59037
20:31:27|0.59037
20:31:27|0.59037
20:31:28|0.59037
20:31:30|0.59037
20:31:31|0.59037
20:31:32|0.59037
20:31:33|0.59037
20:31:34|0.59037
20:31:34|0.59037
20:31:35|0.591
20:31:37|0.591
20:31:38|0.591
20:31:39|0.591
20:31:40|0.591
20:31:41|0.591
20:31:42|0.591
20:31:43|0.59086
20:31:44|0.59086
20:31:45|0.59086
20:31:46|0.59086
20:31:47|0.59086
20:31:48|0.59086
20:31:49|0.59086
20:31:50|0.59086
20:31:51|0.59086
20:31:52|0.59086
20:31:53|0.59086
20:31:54|0.5905
20:31:55|0.5905
20:31:56|0.5905
20:31:57|0.5905
20:31:58|0.58974
20:31:59|0.58939
20:32:00|0.58909
20:32:01|0.58909
20:32:02|0.58909
20:32:03|0.58909
20:32:04|0.58909
20:32:05|0.58909
20:32:06|0.58909
20:32:08|0.58909
20:32:08|0.58909
20:32:09|0.59
20:32:10|0.59
20:32:11|0.59
20:32:12|0.59
20:32:14|0.59074
20:32:14|0.59074
20:32:15|0.59074
20:32:17|0.59071
20:32:17|0.59071
20:32:19|0.59071
20:32:20|0.59069
20:32:22|0.59069
20:32:22|0.59069
20:32:24|0.59069
20:32:25|0.59069
20:32:26|0.59069
20:32:27|0.59069
20:32:27|0.59069
20:32:29|0.59069
20:32:30|0.59069
20:32:31|0.59069
20:32:32|0.59069
20:32:33|0.59069
20:32:34|0.59069
20:32:35|0.59069
20:32:36|0.59069
20:32:37|0.5893
20:32:38|0.5893
20:32:39|0.5893
20:32:40|0.59012
20:32:41|0.59012
20:32:42|0.58992
20:32:43|0.58992
20:32:44|0.58992
20:32:45|0.58992
20:32:46|0.58992
20:32:47|0.58992
20:32:48|0.58992
20:32:49|0.58992
20:32:50|0.58992
20:32:51|0.59
20:32:52|0.59
20:32:53|0.59
20:32:54|0.59
20:32:56|0.59
20:32:56|0.59
20:32:57|0.59
20:32:59|0.59
20:33:00|0.59
20:33:00|0.59
20:33:01|0.59
20:33:03|0.59
20:33:03|0.59
20:33:04|0.59
20:33:05|0.59
20:33:06|0.59
20:33:08|0.59
20:33:08|0.59
20:33:09|0.59
20:33:10|0.59
20:33:12|0.59
20:33:12|0.59
20:33:14|0.59
20:33:15|0.59
20:33:15|0.59
20:33:16|0.59
20:33:17|0.59
20:33:19|0.59
20:33:20|0.59
20:33:21|0.59
20:33:23|0.59
20:33:24|0.59
20:33:24|0.59
20:33:26|0.59
20:33:27|0.59
20:33:28|0.59
20:33:29|0.59
20:33:30|0.59
20:33:30|0.59003
20:33:32|0.59003
20:33:33|0.59003
20:33:34|0.59003
20:33:35|0.59003
20:33:36|0.59003
20:33:37|0.59003
20:33:38|0.5901
20:33:38|0.5901
20:33:40|0.5901
20:33:40|0.59
20:33:41|0.59
20:33:43|0.59
20:33:44|0.59
20:33:45|0.59
20:33:46|0.59
20:33:47|0.59
20:33:48|0.59
20:33:49|0.59
20:33:50|0.59
20:33:51|0.59
20:33:52|0.59
20:33:53|0.59
20:33:54|0.59
20:33:55|0.59
20:33:56|0.59
20:33:57|0.59
20:33:58|0.59
20:33:59|0.59
20:33:59|0.59
20:34:01|0.59024
20:34:02|0.59024
20:34:03|0.59024
20:34:04|0.59024
20:34:05|0.59024
20:34:06|0.59024
20:34:07|0.59024
20:34:08|0.59024
20:34:09|0.59024
20:34:10|0.59024
20:34:11|0.59024
20:34:12|0.59024
20:34:13|0.59024
20:34:14|0.59024
20:34:15|0.59024
20:34:16|0.59024
20:34:17|0.59024
20:34:18|0.59024
20:34:19|0.59024
20:34:20|0.59024
20:34:22|0.59024
20:34:23|0.59024
20:34:24|0.59024
20:34:25|0.59024
20:34:26|0.59024
20:34:27|0.59024
20:34:28|0.59024
20:34:29|0.59024
20:34:31|0.59024
20:34:31|0.59024
20:34:33|0.5906
20:34:33|0.59069
20:34:34|0.59069
20:34:36|0.5907
20:34:37|0.5907
20:34:38|0.5907
20:34:39|0.5907
20:34:39|0.5907
20:34:41|0.59086
20:34:42|0.59086
20:34:43|0.59086
20:34:44|0.591
20:34:45|0.591
20:34:46|0.591
20:34:46|0.591
20:34:48|0.592
20:34:49|0.59208
20:34:50|0.59208
20:34:51|0.59208
20:34:52|0.59208
20:34:53|0.59208
20:34:54|0.59208
20:34:55|0.59208
20:34:56|0.59208
20:34:57|0.59196
20:34:59|0.59193
20:34:59|0.59211
20:35:01|0.59211
20:35:01|0.59244
20:35:03|0.5926
20:35:04|0.5926
20:35:05|0.59313
20:35:05|0.59313
20:35:06|0.59353
20:35:08|0.59353
20:35:08|0.59313
20:35:10|0.59313
20:35:11|0.59313
20:35:12|0.59313
20:35:13|0.59244
20:35:14|0.59244
20:35:15|0.59202
20:35:16|0.59202
20:35:17|0.59202
20:35:18|0.59202
20:35:19|0.59202
20:35:20|0.59202
20:35:21|0.59202
20:35:23|0.59202
20:35:24|0.59202
20:35:25|0.59202
20:35:26|0.59202
20:35:27|0.59202
20:35:28|0.59202
20:35:29|0.59202
20:35:31|0.59202
20:35:31|0.59202
20:35:32|0.59202
20:35:33|0.59247
20:35:34|0.59247
20:35:35|0.59247
20:35:36|0.59247
20:35:37|0.59247
20:35:38|0.59247
20:35:39|0.59247
20:35:41|0.59313
20:35:41|0.59313
20:35:42|0.59313
20:35:43|0.59313
20:35:44|0.59313
20:35:46|0.59313
20:35:46|0.59313
20:35:47|0.59319
20:35:49|0.59319
20:35:50|0.5932
20:35:51|0.5932
20:35:51|0.5932
20:35:53|0.5932
20:35:53|0.59334
20:35:54|0.59334
20:35:56|0.59334
20:35:57|0.59334
20:35:57|0.59334
20:35:58|0.59334
20:35:59|0.59334
20:36:00|0.59334
20:36:02|0.59334
20:36:03|0.59334
20:36:04|0.59334
20:36:05|0.59334
20:36:06|0.59334
20:36:07|0.59334
20:36:07|0.59334
20:36:09|0.59334
20:36:10|0.59334
20:36:11|0.59334
20:36:12|0.59334
20:36:13|0.59334
20:36:14|0.59334
20:36:14|0.59334
20:36:16|0.59334
20:36:16|0.59334
20:36:17|0.593
20:36:19|0.593
20:36:20|0.593
20:36:21|0.593
20:36:22|0.593
20:36:23|0.593
20:36:25|0.593
20:36:25|0.593
20:36:26|0.593
20:36:28|0.593
20:36:28|0.593
20:36:29|0.593
20:36:31|0.5925
20:36:32|0.5925
20:36:33|0.5925
20:36:34|0.5925
20:36:35|0.5925
20:36:36|0.5925
20:36:36|0.5925
20:36:38|0.5925
20:36:39|0.5925
20:36:40|0.5925
20:36:41|0.5925
20:36:42|0.5925
20:36:43|0.5925
20:36:44|0.59267
20:36:44|0.59267
20:36:46|0.59314
20:36:46|0.59314
20:36:48|0.59314
20:36:49|0.59314
20:36:50|0.59314
20:36:51|0.59314
20:36:51|0.59314
20:36:53|0.5925
20:36:53|0.59245
20:36:55|0.59209
20:36:56|0.59168
20:36:57|0.59151
20:36:58|0.59124
20:36:59|0.59124
20:37:00|0.59134
20:37:01|0.59134
20:37:02|0.59131
20:37:03|0.59131
20:37:04|0.59122
20:37:05|0.592
20:37:06|0.59192
20:37:07|0.59192
20:37:08|0.59192
20:37:10|0.59192
20:37:10|0.592
20:37:11|0.592
20:37:12|0.592
20:37:13|0.592
20:37:14|0.592
20:37:15|0.592
20:37:16|0.592
20:37:17|0.592
20:37:18|0.5919
20:37:19|0.5919
20:37:20|0.59192
20:37:21|0.59192
20:37:22|0.59192
20:37:23|0.59192
20:37:25|0.5918
20:37:26|0.59116
20:37:27|0.59138
20:37:28|0.59138
20:37:29|0.59138
20:37:30|0.5914
20:37:31|0.59146
20:37:33|0.59146
20:37:33|0.59146
20:37:34|0.59146
20:37:35|0.59146
20:37:36|0.59146
20:37:37|0.59146
20:37:39|0.59146
20:37:39|0.59146
20:37:40|0.59146
20:37:41|0.59134
20:37:43|0.59124
20:37:44|0.59124
20:37:45|0.59124
20:37:46|0.591
20:37:47|0.59082
20:37:48|0.59082
20:37:49|0.59082
20:37:50|0.59059
20:37:51|0.59059
20:37:52|0.59059
20:37:53|0.59047
20:37:54|0.59047
20:37:55|0.5902
20:37:56|0.58974
20:37:57|0.58974
20:37:58|0.58974
20:37:59|0.58974
20:38:00|0.58974
20:38:01|0.58974
20:38:02|0.58974
20:38:04|0.59044
20:38:04|0.59077
20:38:05|0.591
20:38:06|0.59069
20:38:07|0.59069
20:38:09|0.59069
20:38:09|0.59069
20:38:10|0.59069
20:38:11|0.59069
20:38:12|0.59073
20:38:13|0.59073
20:38:14|0.59073
20:38:15|0.59072
20:38:16|0.59072
20:38:18|0.59072
20:38:19|0.59073
20:38:20|0.59073
20:38:21|0.59073
20:38:22|0.59073
20:38:23|0.59073
20:38:24|0.59086
20:38:26|0.59027
20:38:26|0.59027
20:38:28|0.59027
20:38:28|0.59027
20:38:30|0.59078
20:38:31|0.59078
20:38:32|0.59073
20:38:33|0.59073
20:38:34|0.59073
20:38:35|0.59073
20:38:36|0.59073
20:38:37|0.59047
20:38:38|0.59047
20:38:39|0.59047
20:38:40|0.59
20:38:42|0.59
20:38:42|0.58954
20:38:43|0.58954
20:38:44|0.58954
20:38:45|0.58983
20:38:47|0.58983
20:38:47|0.58983
20:38:49|0.58983
20:38:50|0.58983
20:38:51|0.58983
20:38:52|0.58983
20:38:53|0.58949
20:38:54|0.58968
20:38:55|0.58939
20:38:56|0.58961
20:38:57|0.58961
20:38:58|0.58961
20:38:59|0.58961
20:39:00|0.5896
20:39:01|0.58978
20:39:02|0.59061
20:39:03|0.59073
20:39:04|0.59073
20:39:05|0.59073
20:39:06|0.59073
20:39:07|0.59101
20:39:08|0.59101
20:39:09|0.59101
20:39:10|0.59101
20:39:11|0.59135
20:39:12|0.59135
20:39:13|0.59135
20:39:14|0.59135
20:39:15|0.59158
20:39:16|0.59158
20:39:17|0.59158
20:39:18|0.59158
20:39:19|0.59132
20:39:20|0.59132
20:39:21|0.59132
20:39:22|0.59132
20:39:23|0.59132
20:39:24|0.59164
20:39:25|0.59164
20:39:26|0.59164
20:39:28|0.59164
20:39:29|0.59132
20:39:30|0.59132
20:39:31|0.5912
20:39:32|0.5912
20:39:34|0.59109
20:39:34|0.59109
20:39:35|0.59109
20:39:36|0.59109
20:39:37|0.59109
20:39:38|0.59148
20:39:39|0.59088
20:39:40|0.59088
20:39:41|0.59088
20:39:42|0.59088
20:39:43|0.59079
20:39:44|0.59092
20:39:45|0.59109
20:39:46|0.59073
20:39:47|0.59073
20:39:49|0.59073
20:39:49|0.59073
20:39:51|0.59073
20:39:52|0.59073
20:39:53|0.59073
20:39:54|0.59073
20:39:55|0.59073
20:39:56|0.59073
20:39:57|0.59073
20:39:58|0.59073
20:39:59|0.59083
20:40:00|0.59088
20:40:01|0.59088
20:40:02|0.59088
20:40:03|0.59088
20:40:05|0.59064
20:40:05|0.59023
20:40:06|0.59027
20:40:07|0.59027
20:40:09|0.59027
20:40:10|0.59027
20:40:10|0.59027
20:40:11|0.59027
20:40:12|0.59027
20:40:13|0.59027
20:40:14|0.59027
20:40:16|0.59027
20:40:16|0.59027
20:40:18|0.59027
20:40:19|0.59027
20:40:20|0.59027
20:40:20|0.59027
20:40:21|0.59027
20:40:22|0.59027
20:40:24|0.59027
20:40:25|0.59027
20:40:26|0.59027
20:40:27|0.59027
20:40:28|0.59027
20:40:30|0.59027
20:40:31|0.59019
20:40:32|0.59019
20:40:33|0.59019
20:40:33|0.59019
20:40:34|0.59019
20:40:35|0.59019
20:40:37|0.5905
20:40:38|0.5905
20:40:39|0.5905
20:40:40|0.5905
20:40:41|0.5905
20:40:42|0.5905
20:40:43|0.5905
20:40:44|0.5905
20:40:45|0.5905
20:40:47|0.5905
20:40:47|0.5905
20:40:48|0.5905
20:40:49|0.5905
20:40:50|0.59237
20:40:51|0.59143
20:40:52|0.59089
20:40:53|0.59089
20:40:54|0.59089
20:40:55|0.59089
20:40:57|0.59089
20:40:58|0.59089
20:40:59|0.59089
20:41:00|0.59089
20:41:01|0.59089
20:41:02|0.59089
20:41:03|0.59089
20:41:04|0.59089
20:41:05|0.59089
20:41:06|0.59089
20:41:06|0.59089
20:41:08|0.59132
20:41:08|0.59132
20:41:09|0.59132
20:41:11|0.59117
20:41:12|0.59123
20:41:13|0.59117
20:41:13|0.59117
20:41:15|0.59117
20:41:16|0.59117
20:41:17|0.59123
20:41:18|0.59123
20:41:19|0.59123
20:41:20|0.59123
20:41:20|0.59123
20:41:22|0.59123
20:41:23|0.59123
20:41:24|0.59123
20:41:24|0.59123
20:41:26|0.59123
20:41:27|0.59123
20:41:28|0.59123
20:41:29|0.59123
20:41:30|0.59123
20:41:32|0.5905
20:41:33|0.59022
20:41:34|0.59022
20:41:34|0.59022
20:41:35|0.59022
20:41:37|0.59022
20:41:38|0.59022
20:41:39|0.59022
20:41:40|0.59022
20:41:41|0.59035
20:41:42|0.59048
20:41:43|0.59126
20:41:44|0.59126
20:41:45|0.59126
20:41:46|0.59078
20:41:48|0.59078
20:41:49|0.59078
20:41:49|0.59078
20:41:50|0.59078
20:41:52|0.59078
20:41:53|0.59078
20:41:53|0.59078
20:41:54|0.59077
20:41:56|0.59077
20:41:56|0.59077
20:41:57|0.59077
20:41:59|0.59077
20:41:59|0.59077
20:42:00|0.59063
20:42:01|0.59073
20:42:02|0.59073
20:42:03|0.59073
20:42:04|0.59099
20:42:06|0.59099
20:42:07|0.59099
20:42:07|0.59099
20:42:08|0.59099
20:42:09|0.59099
20:42:10|0.59099
20:42:12|0.591
20:42:13|0.59067
20:42:13|0.59067
20:42:15|0.59067
20:42:15|0.59067
20:42:16|0.59073
20:42:18|0.59073
20:42:19|0.59084
20:42:20|0.59084
20:42:20|0.59084
20:42:22|0.59084
20:42:23|0.59083
20:42:24|0.59083
20:42:25|0.59083
20:42:25|0.59083
20:42:27|0.59083
20:42:27|0.59083
20:42:29|0.59083
20:42:30|0.59083
20:42:31|0.59083
20:42:32|0.59083
20:42:34|0.5908
20:42:34|0.5908
20:42:35|0.5908
20:42:36|0.5908
20:42:38|0.5908
20:42:39|0.59087
20:42:40|0.59087
20:42:41|0.59087
20:42:42|0.59083
20:42:43|0.59083
20:42:44|0.59083
20:42:45|0.59083
20:42:45|0.59083
20:42:47|0.59083
20:42:48|0.59083
20:42:49|0.59083
20:42:50|0.59083
20:42:51|0.59083
20:42:52|0.59083
20:42:52|0.59083
20:42:54|0.59083
20:42:55|0.59083
20:42:56|0.59083
20:42:56|0.59086
20:42:58|0.59099
20:42:59|0.59099
20:43:00|0.591
20:43:01|0.591
20:43:02|0.59123
20:43:03|0.59123
20:43:04|0.59123
20:43:05|0.59123
20:43:06|0.59123
20:43:07|0.59123
20:43:08|0.59123
20:43:09|0.59123
20:43:10|0.59123
20:43:10|0.59123
20:43:12|0.59123
20:43:13|0.59123
20:43:14|0.59123
20:43:15|0.59123
20:43:16|0.59123
20:43:17|0.59123
20:43:18|0.59123
20:43:18|0.59123
20:43:20|0.59098
20:43:21|0.59098
20:43:22|0.59098
20:43:23|0.59098
20:43:24|0.59098
20:43:25|0.5914
20:43:26|0.5914
20:43:27|0.5914
20:43:28|0.59149
20:43:29|0.59149
20:43:31|0.59149
20:43:31|0.59149
20:43:33|0.59021
20:43:34|0.59021
20:43:35|0.59021
20:43:36|0.59021
20:43:37|0.59021
20:43:39|0.59021
20:43:39|0.59021
20:43:40|0.59071
20:43:42|0.59071
20:43:42|0.5902
20:43:44|0.5902
20:43:44|0.5902
20:43:45|0.5901
20:43:46|0.59
20:43:48|0.59004
20:43:49|0.59004
20:43:49|0.59004
20:43:51|0.59004
20:43:51|0.59004
20:43:52|0.59004
20:43:54|0.59004
20:43:55|0.58945
20:43:56|0.58945
20:43:57|0.58931
20:43:57|0.58931
20:43:58|0.58931
20:44:00|0.58931
20:44:01|0.58931
20:44:02|0.58931
20:44:03|0.58931
20:44:04|0.58931
20:44:05|0.58931
20:44:06|0.58931
20:44:07|0.58921
20:44:08|0.58931
20:44:09|0.58931
20:44:10|0.58954
20:44:10|0.58965
20:44:12|0.58958
20:44:13|0.58958
20:44:14|0.58958
20:44:15|0.58958
20:44:16|0.59089
20:44:16|0.59071
20:44:18|0.59079
20:44:19|0.59079
20:44:20|0.59079
20:44:20|0.59079
20:44:22|0.59079
20:44:23|0.59079
20:44:24|0.59079
20:44:24|0.59079
20:44:26|0.59079
20:44:26|0.59079
20:44:28|0.59079
20:44:29|0.59079
20:44:29|0.59181
20:44:31|0.59181
20:44:32|0.59154
20:44:34|0.59172
20:44:34|0.59172
20:44:36|0.59111
20:44:36|0.59111
20:44:37|0.59111
20:44:39|0.59054
20:44:40|0.59016
20:44:41|0.59001
20:44:41|0.59015
20:44:43|0.59029
20:44:44|0.59029
20:44:45|0.59029
20:44:46|0.59029
20:44:47|0.59029
20:44:48|0.59025
20:44:48|0.59025
20:44:49|0.59025
20:44:51|0.59015
20:44:52|0.59015
20:44:53|0.59015
20:44:54|0.59067
20:44:55|0.59067
20:44:56|0.59067
20:44:57|0.59067
20:44:58|0.5904
20:44:59|0.59038
20:45:00|0.59038
20:45:01|0.59074
20:45:02|0.59074
20:45:03|0.59074
20:45:04|0.59074
20:45:06|0.59074
20:45:06|0.59074
20:45:07|0.59074
20:45:08|0.59065
20:45:09|0.59065
20:45:10|0.59065
20:45:11|0.59065
20:45:12|0.59048
20:45:14|0.59053
20:45:14|0.59053
20:45:16|0.59056
20:45:16|0.59056
20:45:17|0.59056
20:45:18|0.59056
20:45:20|0.59056
20:45:20|0.59056
20:45:22|0.59056
20:45:22|0.59056
20:45:24|0.59039
20:45:24|0.59053
20:45:25|0.59053
20:45:26|0.59053
20:45:27|0.59053
20:45:28|0.59053
20:45:30|0.59053
20:45:31|0.59053
20:45:32|0.59053
20:45:33|0.59053
20:45:34|0.59053
20:45:35|0.59056
20:45:36|0.59056
20:45:37|0.59056
20:45:38|0.59056
20:45:39|0.59056
20:45:40|0.59056
20:45:41|0.59056
20:45:42|0.59056
20:45:43|0.59056
20:45:44|0.59023
20:45:45|0.59023
20:45:46|0.59023
20:45:47|0.59023
20:45:48|0.59023
20:45:49|0.59023
20:45:50|0.59023
20:45:51|0.59023
20:45:52|0.59023
20:45:53|0.59023
20:45:54|0.59023
20:45:55|0.59023
20:45:56|0.59023
20:45:57|0.59023
20:45:58|0.59023
20:45:59|0.59023
20:46:00|0.59023
20:46:01|0.59023
20:46:02|0.59023
20:46:04|0.59023
20:46:05|0.59023
20:46:05|0.59023
20:46:07|0.59023
20:46:08|0.59023
20:46:09|0.59023
20:46:09|0.59023
20:46:10|0.59023
20:46:11|0.59
20:46:12|0.59
20:46:13|0.59
20:46:15|0.58953
20:46:16|0.58953
20:46:16|0.58953
20:46:17|0.58953
20:46:19|0.58953
20:46:19|0.58953
20:46:20|0.58953
20:46:21|0.58953
20:46:23|0.58986
20:46:24|0.58954
20:46:24|0.58977
20:46:25|0.58961
20:46:26|0.58961
20:46:27|0.58961
20:46:28|0.58982
20:46:30|0.58982
20:46:31|0.58982
20:46:32|0.58982
20:46:33|0.58982
20:46:34|0.58904
20:46:35|0.58904
20:46:36|0.58904
20:46:37|0.58904
20:46:37|0.58904
20:46:38|0.58904
20:46:40|0.58904
20:46:41|0.58904
20:46:42|0.58904
20:46:43|0.589
20:46:44|0.589
20:46:46|0.58884
20:46:46|0.58876
20:46:47|0.58876
20:46:48|0.58876
20:46:49|0.58876
20:46:50|0.58876
20:46:51|0.58876
20:46:52|0.58876
20:46:53|0.58876
20:46:54|0.58876
20:46:55|0.58866
20:46:56|0.58866
20:46:57|0.58866
20:46:58|0.58866
20:46:59|0.58866
20:47:00|0.58866
20:47:01|0.5885
20:47:02|0.5889
20:47:03|0.5889
20:47:04|0.5889
20:47:06|0.58868
20:47:06|0.58868
20:47:07|0.58868
20:47:08|0.58898
20:47:09|0.58898
20:47:10|0.5889
20:47:11|0.5889
20:47:13|0.5889
20:47:13|0.5889
20:47:15|0.589
20:47:16|0.589
20:47:16|0.589
20:47:18|0.58904
20:47:19|0.58903
20:47:20|0.58903
20:47:21|0.58903
20:47:21|0.58903
20:47:23|0.58903
20:47:23|0.58903
20:47:24|0.58903
20:47:26|0.58883
20:47:26|0.58883
20:47:27|0.58883
20:47:28|0.58883
20:47:29|0.58883
20:47:30|0.58883
20:47:32|0.58883
20:47:33|0.58883
20:47:34|0.58883
20:47:35|0.58883
20:47:37|0.58883
20:47:38|0.58858
20:47:39|0.58858
20:47:40|0.58858
20:47:41|0.58858
20:47:42|0.58863
20:47:43|0.58863
20:47:44|0.58863
20:47:45|0.58863
20:47:46|0.58863
20:47:47|0.58863
20:47:48|0.58863
20:47:49|0.58863
20:47:50|0.58863
20:47:51|0.58849
20:47:52|0.58849
20:47:53|0.58849
20:47:54|0.58849
20:47:55|0.58849
20:47:56|0.58849
20:47:57|0.58849
20:47:58|0.5885
20:47:59|0.5885
20:48:00|0.5885
20:48:01|0.5885
20:48:02|0.5885
20:48:03|0.5885
20:48:04|0.5885
20:48:05|0.5885
20:48:06|0.5885
20:48:07|0.5885
20:48:08|0.58917
20:48:09|0.58949
20:48:10|0.58949
20:48:11|0.58949
20:48:12|0.58949
20:48:13|0.58949
20:48:14|0.58996
20:48:15|0.58996
20:48:16|0.58996
20:48:17|0.58996
20:48:18|0.58996
20:48:19|0.58996
20:48:20|0.58996
20:48:21|0.58996
20:48:22|0.58996
20:48:23|0.58996
20:48:24|0.58996
20:48:25|0.58996
20:48:26|0.58996
20:48:27|0.58932
20:48:28|0.58921
20:48:29|0.58933
20:48:30|0.58933
20:48:31|0.58933
20:48:32|0.58911
20:48:33|0.58911
20:48:34|0.58911
20:48:36|0.58904
20:48:37|0.58882
20:48:38|0.58882
20:48:40|0.58882
20:48:41|0.58882
20:48:41|0.58882
20:48:43|0.58882
20:48:44|0.58882
20:48:45|0.58882
20:48:46|0.58882
20:48:47|0.58882
20:48:48|0.58882
20:48:49|0.58882
20:48:50|0.58882
20:48:51|0.58882
20:48:52|0.58882
20:48:53|0.58882
20:48:54|0.58882
20:48:55|0.58882
20:48:56|0.58882
20:48:57|0.58882
20:48:58|0.58882
20:48:59|0.58938
20:49:00|0.58938
20:49:01|0.58938
20:49:02|0.58938
20:49:03|0.58938
20:49:04|0.58938
20:49:05|0.58938
20:49:06|0.58938
20:49:07|0.58966
20:49:08|0.58966
20:49:09|0.58966
20:49:10|0.58966
20:49:11|0.58966
20:49:12|0.58942
20:49:13|0.58942
20:49:15|0.58942
20:49:16|0.58942
20:49:17|0.58942
20:49:17|0.58942
20:49:19|0.58942
20:49:20|0.59
20:49:21|0.59
20:49:22|0.58984
20:49:23|0.59
20:49:23|0.59
20:49:25|0.58997
20:49:26|0.58997
20:49:27|0.58997
20:49:28|0.58997
20:49:28|0.59
20:49:30|0.59001
20:49:31|0.59001
20:49:32|0.59001
20:49:33|0.59001
20:49:34|0.59001
20:49:35|0.59001
20:49:36|0.59
20:49:38|0.59
20:49:39|0.58959
20:49:40|0.58959
20:49:41|0.58959
20:49:42|0.58959
20:49:43|0.58967
20:49:44|0.58967
20:49:45|0.5898
20:49:46|0.5898
20:49:47|0.58956
20:49:48|0.58956
20:49:50|0.58956
20:49:51|0.5894
20:49:52|0.5894
20:49:53|0.58894
20:49:54|0.58894
20:49:55|0.58894
20:49:56|0.58894
20:49:57|0.58894
20:49:58|0.58894
20:49:59|0.58894
20:50:00|0.58894
20:50:01|0.58894
20:50:02|0.58894
20:50:03|0.58894
20:50:04|0.58894
20:50:05|0.58894
20:50:06|0.58894
20:50:07|0.58894
20:50:08|0.58894
20:50:09|0.58894
20:50:10|0.58894
20:50:11|0.58954
20:50:12|0.58954
20:50:13|0.58935
20:50:14|0.58917
20:50:15|0.58917
20:50:16|0.58917
20:50:17|0.58917
20:50:18|0.58884
20:50:19|0.58884
20:50:20|0.58884
20:50:21|0.58884
20:50:22|0.58847
20:50:23|0.58858
20:50:24|0.58858
20:50:25|0.58858
20:50:26|0.58858
20:50:27|0.58858
20:50:28|0.58873
20:50:29|0.58874
20:50:30|0.58874
20:50:31|0.58874
20:50:32|0.58874
20:50:33|0.58874
20:50:34|0.58874
20:50:35|0.58874
20:50:36|0.58874
20:50:38|0.58874
20:50:39|0.58865
20:50:40|0.58855
20:50:41|0.58855
20:50:43|0.58846
20:50:43|0.58846
20:50:44|0.58846
20:50:45|0.58846
20:50:46|0.58846
20:50:48|0.58846
20:50:48|0.58846
20:50:50|0.58838
20:50:51|0.58834
20:50:51|0.58835
20:50:52|0.58823
20:50:54|0.58823
20:50:56|0.58821
20:50:56|0.58821
20:50:57|0.58823
20:50:58|0.58823
20:50:59|0.58801
20:51:01|0.588
20:51:02|0.588
20:51:03|0.588
20:51:03|0.58774
20:51:05|0.58774
20:51:06|0.58774
20:51:06|0.58808
20:51:08|0.58804
20:51:09|0.58774
20:51:10|0.58774
20:51:11|0.58774
20:51:12|0.58803
20:51:13|0.58803
20:51:14|0.58773
20:51:15|0.58773
20:51:16|0.58773
20:51:17|0.58712
20:51:18|0.58713
20:51:19|0.58703
20:51:20|0.58761
20:51:21|0.58761
20:51:22|0.58761
20:51:23|0.58761
20:51:24|0.58761
20:51:25|0.58761
20:51:26|0.58761
20:51:27|0.58761
20:51:28|0.58761
20:51:29|0.58761
20:51:30|0.58701
20:51:31|0.58701
20:51:32|0.58708
20:51:34|0.58739
20:51:34|0.58739
20:51:35|0.58701
20:51:36|0.58701
20:51:38|0.58701
20:51:38|0.58701
20:51:40|0.58701
20:51:41|0.58701
20:51:42|0.58711
20:51:42|0.58711
20:51:44|0.58711
20:51:45|0.58711
20:51:45|0.58711
20:51:47|0.58711
20:51:48|0.58698
20:51:49|0.58698
20:51:50|0.58698
20:51:51|0.58698
20:51:52|0.58698
20:51:53|0.58698
20:51:54|0.58698
20:51:55|0.58698
20:51:56|0.58698
20:51:57|0.58698
20:51:58|0.58698
20:51:59|0.58698
20:52:00|0.58698
20:52:01|0.58701
20:52:02|0.58701
20:52:03|0.5869
20:52:04|0.5869
20:52:05|0.58698
20:52:06|0.58698
20:52:07|0.58698
20:52:08|0.58698
20:52:09|0.58698
20:52:10|0.58698
20:52:11|0.58698
20:52:12|0.58679
20:52:13|0.58707
20:52:14|0.58707
20:52:15|0.58707
20:52:16|0.58707
20:52:17|0.58667
20:52:18|0.58667
20:52:19|0.5868
20:52:20|0.58667
20:52:21|0.58667
20:52:22|0.58659
20:52:23|0.58659
20:52:24|0.58627
20:52:25|0.58627
20:52:26|0.58627
20:52:27|0.58667
20:52:28|0.58667
20:52:29|0.58627
20:52:30|0.58627
20:52:31|0.58627
20:52:32|0.58627
20:52:33|0.58627
20:52:34|0.58627
20:52:35|0.58627
20:52:36|0.58627
20:52:37|0.58651
20:52:38|0.58651
20:52:40|0.5871
20:52:41|0.5871
20:52:42|0.5871
20:52:43|0.5871
20:52:44|0.58707
20:52:45|0.58628
20:52:46|0.5865
20:52:48|0.5865
20:52:49|0.5865
20:52:50|0.5865
20:52:51|0.5865
20:52:52|0.5865
20:52:54|0.5865
20:52:54|0.5865
20:52:55|0.5865
20:52:56|0.5865
20:52:57|0.5865
20:52:58|0.5865
20:52:59|0.5865
20:53:00|0.5865
20:53:01|0.5865
20:53:02|0.5865
20:53:03|0.5865
20:53:04|0.58644
20:53:05|0.58644
20:53:06|0.58644
20:53:07|0.58644
20:53:08|0.58657
20:53:09|0.58688
20:53:10|0.58688
20:53:11|0.58688
20:53:12|0.58688
20:53:13|0.58662
20:53:14|0.58662
20:53:15|0.58662
20:53:16|0.58662
20:53:17|0.58662
20:53:18|0.58711
20:53:19|0.58711
20:53:20|0.58701
20:53:21|0.58773
20:53:22|0.58811
20:53:23|0.58828
20:53:24|0.58828
20:53:25|0.58831
20:53:26|0.58831
20:53:27|0.58864
20:53:28|0.58864
20:53:29|0.58791
20:53:30|0.58791
20:53:31|0.58791
20:53:32|0.58791
20:53:33|0.58791
20:53:34|0.58808
20:53:35|0.58783
20:53:36|0.58783
20:53:37|0.58783
20:53:38|0.58783
20:53:40|0.58783
20:53:41|0.58783
20:53:42|0.58724
20:53:43|0.58702
20:53:44|0.58701
20:53:45|0.58701
20:53:47|0.58701
20:53:47|0.58701
20:53:48|0.587
20:53:49|0.587
20:53:50|0.587
20:53:51|0.587
20:53:52|0.58685
20:53:53|0.58685
20:53:54|0.58685
20:53:55|0.58685
20:53:56|0.587
20:53:57|0.58716
20:53:58|0.58711
20:53:59|0.58711
20:54:00|0.58709
20:54:01|0.58647
20:54:02|0.58647
20:54:03|0.58633
20:54:04|0.58633
20:54:05|0.58633
20:54:06|0.58633
20:54:07|0.5872
20:54:08|0.58751
20:54:09|0.58751
20:54:10|0.58751
20:54:11|0.58751
20:54:12|0.58628
20:54:13|0.58657
20:54:14|0.58657
20:54:15|0.58657
20:54:16|0.58657
20:54:17|0.58657
20:54:18|0.58641
20:54:19|0.58638
20:54:20|0.58633
20:54:21|0.58627
20:54:22|0.58627
20:54:23|0.58627
20:54:24|0.58627
20:54:25|0.58627
20:54:26|0.58627
20:54:27|0.58627
20:54:28|0.58627
20:54:29|0.58656
20:54:30|0.58656
20:54:32|0.58656
20:54:32|0.58633
20:54:34|0.58627
20:54:35|0.58662
20:54:35|0.58662
20:54:36|0.58699
20:54:37|0.58699
20:54:38|0.58699
20:54:39|0.58699
20:54:41|0.587
20:54:41|0.587
20:54:43|0.5873
20:54:44|0.58724
20:54:45|0.58724
20:54:46|0.58724
20:54:47|0.58724
20:54:48|0.58724
20:54:49|0.58724
20:54:50|0.58724
20:54:51|0.58724
20:54:52|0.58724
20:54:53|0.58663
20:54:54|0.58663
20:54:55|0.58663
20:54:56|0.587
20:54:57|0.587
20:54:58|0.587
20:54:59|0.58699
20:55:00|0.58663
20:55:02|0.58662
20:55:03|0.58662
20:55:04|0.58662
20:55:05|0.58662
20:55:06|0.58662
20:55:07|0.58662
20:55:08|0.58663
20:55:09|0.58663
20:55:10|0.58663
20:55:11|0.58663
20:55:12|0.58663
20:55:13|0.58663
20:55:14|0.58663
20:55:15|0.58663
20:55:15|0.58663
20:55:17|0.58663
20:55:18|0.58653
20:55:19|0.58653
20:55:20|0.58604
20:55:21|0.58604
20:55:22|0.58604
20:55:23|0.58578
20:55:25|0.58578
20:55:25|0.58577
20:55:26|0.58577
20:55:27|0.58577
20:55:28|0.58577
20:55:29|0.58577
20:55:30|0.58574
20:55:31|0.58574
20:55:32|0.58574
20:55:33|0.58569
20:55:34|0.58569
20:55:35|0.58569
20:55:36|0.58569
20:55:37|0.58569
20:55:38|0.58663
20:55:39|0.58629
20:55:40|0.58629
20:55:41|0.58629
20:55:42|0.5854
20:55:44|0.5854
20:55:45|0.5854
20:55:46|0.5854
20:55:48|0.5854
20:55:48|0.58566
20:55:49|0.586
20:55:50|0.58541
20:55:51|0.58546
20:55:52|0.58546
20:55:53|0.58546
20:55:54|0.58546
20:55:55|0.58546
20:55:56|0.58583
20:55:57|0.58583
20:55:58|0.58583
20:55:59|0.58583
20:56:00|0.58583
20:56:01|0.58583
20:56:03|0.58583
20:56:04|0.58629
20:56:05|0.58672
20:56:05|0.58672
20:56:07|0.58672
20:56:08|0.58672
20:56:09|0.58672
20:56:10|0.58672
20:56:10|0.58672
20:56:12|0.58672
20:56:12|0.5865
20:56:14|0.5865
20:56:14|0.58644
20:56:16|0.58644
20:56:16|0.58644
20:56:17|0.58644
20:56:19|0.58615
20:56:20|0.58615
20:56:20|0.58669
20:56:22|0.58669
20:56:23|0.5864
20:56:24|0.58563
20:56:24|0.58563
20:56:26|0.58563
20:56:27|0.58563
20:56:28|0.58563
20:56:29|0.58563
20:56:30|0.58563
20:56:31|0.58563
20:56:32|0.58563
20:56:33|0.58578
20:56:34|0.58578
20:56:34|0.58578
20:56:36|0.58542
20:56:37|0.58542
20:56:38|0.58542
20:56:39|0.58578
20:56:40|0.58578
20:56:41|0.58578
20:56:42|0.58578
20:56:43|0.58578
20:56:45|0.58578
20:56:45|0.58578
20:56:46|0.58578
20:56:47|0.58578
20:56:49|0.58578
20:56:49|0.58485
20:56:51|0.58494
20:56:52|0.58496
20:56:54|0.58496
20:56:54|0.58496
20:56:55|0.58494
20:56:56|0.58485
20:56:58|0.58482
20:56:58|0.58482
20:57:00|0.58482
20:57:01|0.58482
20:57:02|0.58482
20:57:03|0.58499
20:57:04|0.585
20:57:06|0.585
20:57:06|0.58578
20:57:07|0.58578
20:57:08|0.58597
20:57:09|0.58597
20:57:11|0.5859
20:57:11|0.58568
20:57:13|0.58554
20:57:13|0.58522
20:57:15|0.58522
20:57:16|0.58522
20:57:17|0.58522
20:57:17|0.58522
20:57:19|0.58522
20:57:20|0.58522
20:57:21|0.58522
20:57:22|0.58522
20:57:23|0.58522
20:57:24|0.5848
20:57:25|0.5848
20:57:26|0.5848
20:57:27|0.5848
20:57:28|0.5848
20:57:28|0.5848
20:57:30|0.5848
20:57:31|0.5848
20:57:32|0.58436
20:57:33|0.58436
20:57:34|0.58436
20:57:35|0.58436
20:57:36|0.58441
20:57:37|0.58441
20:57:38|0.58441
20:57:39|0.585
20:57:40|0.585
20:57:41|0.585
20:57:42|0.585
20:57:43|0.585
20:57:44|0.585
20:57:46|0.58522
20:57:47|0.58522
20:57:47|0.58522
20:57:49|0.58538
20:57:50|0.58549
20:57:52|0.58676
20:57:52|0.58676
20:57:54|0.58676
20:57:55|0.58514
20:57:55|0.58514
20:57:57|0.58514
20:57:58|0.58514
20:57:59|0.58514
20:58:00|0.58514
20:58:01|0.58514
20:58:03|0.58514
20:58:03|0.58514
20:58:04|0.58514
20:58:05|0.58514
20:58:07|0.58556
20:58:08|0.58556
20:58:09|0.58556
20:58:10|0.58556
20:58:11|0.58556
20:58:12|0.58556
20:58:13|0.58556
20:58:14|0.58556
20:58:15|0.58556
20:58:16|0.58556
20:58:17|0.58556
20:58:17|0.58556
20:58:19|0.58555
20:58:20|0.58555
20:58:20|0.58555
20:58:21|0.58554
20:58:22|0.58554
20:58:24|0.58554
20:58:25|0.58554
20:58:25|0.58554
20:58:27|0.58554
20:58:28|0.58554
20:58:29|0.58554
20:58:30|0.58554
20:58:31|0.58554
20:58:31|0.58554
20:58:33|0.58554
20:58:34|0.58554
20:58:35|0.58554
20:58:35|0.58554
20:58:37|0.58554
20:58:38|0.58554
20:58:39|0.58553
20:58:40|0.58554
20:58:41|0.58554
20:58:42|0.58554
20:58:43|0.58554
20:58:44|0.58554
20:58:46|0.58554
20:58:47|0.58554
20:58:48|0.58554
20:58:49|0.58506
20:58:49|0.58554
20:58:51|0.58554
20:58:52|0.58554
20:58:53|0.58554
20:58:54|0.58506
20:58:55|0.58506
20:58:56|0.58506
20:58:57|0.58506
20:58:58|0.58506
20:58:59|0.58506
20:59:00|0.58489
20:59:01|0.58485
20:59:02|0.58485
20:59:03|0.58485
20:59:04|0.58485
20:59:05|0.58412
20:59:06|0.58412
20:59:07|0.58412
20:59:08|0.58412
20:59:09|0.58412
20:59:10|0.58412
20:59:11|0.58412
20:59:12|0.58412
20:59:13|0.58412
20:59:14|0.58412
20:59:15|0.58408
20:59:16|0.58408
20:59:17|0.58408
20:59:19|0.58408
20:59:19|0.58408
20:59:21|0.58408
20:59:22|0.58408
20:59:23|0.58408
20:59:24|0.58408
20:59:24|0.58408
20:59:25|0.58408
20:59:26|0.58455
20:59:28|0.58455
20:59:29|0.58455
20:59:30|0.58455
20:59:31|0.58455
20:59:31|0.58476
20:59:32|0.58476
20:59:34|0.58476
20:59:35|0.58476
20:59:36|0.58476
20:59:37|0.58476
20:59:37|0.58476
20:59:39|0.58476
20:59:40|0.58476
20:59:41|0.585
20:59:42|0.585
20:59:43|0.58505
20:59:44|0.58506
20:59:44|0.58506
20:59:46|0.58506
20:59:48|0.58506
20:59:49|0.58506
20:59:50|0.58506
20:59:51|0.58506
20:59:52|0.58506
20:59:52|0.58506
20:59:54|0.58506
20:59:55|0.58506
20:59:56|0.58506
20:59:57|0.58482
20:59:58|0.58517
20:59:59|0.58517
21:00:00|0.58517
21:00:01|0.58496
21:00:03|0.58434
21:00:03|0.58434
21:00:04|0.58434
21:00:05|0.58434
21:00:06|0.58434
21:00:07|0.58434
21:00:08|0.58505
21:00:09|0.58505
21:00:10|0.58505
21:00:11|0.58505
21:00:12|0.58483
21:00:13|0.58476
21:00:14|0.58476
21:00:15|0.58476
21:00:16|0.58478
21:00:17|0.58478
21:00:18|0.58478
21:00:19|0.58478
21:00:20|0.58478
21:00:21|0.58414
21:00:22|0.58434
21:00:23|0.58434
21:00:24|0.58434
21:00:25|0.58434
21:00:26|0.58434
21:00:27|0.58434
21:00:28|0.58394
21:00:29|0.58408
21:00:30|0.58334
21:00:31|0.58334
21:00:32|0.58336
21:00:33|0.58336
21:00:34|0.58342
21:00:35|0.58318
21:00:37|0.58304
21:00:37|0.5825
21:00:38|0.58244
21:00:39|0.58244
21:00:41|0.58201
21:00:41|0.58201
21:00:43|0.58219
21:00:43|0.58274
21:00:44|0.58274
21:00:45|0.58274
21:00:47|0.5828
21:00:48|0.5828
21:00:50|0.5828
21:00:51|0.5828
21:00:52|0.58338
21:00:53|0.58341
21:00:54|0.58345
21:00:55|0.58345
21:00:56|0.58345
21:00:58|0.58403
21:00:58|0.58403
21:00:59|0.58396
21:01:01|0.58396
21:01:01|0.58396
21:01:02|0.58299
21:01:03|0.58348
21:01:05|0.58348
21:01:05|0.58348
21:01:06|0.58275
21:01:07|0.58348
21:01:08|0.58348
21:01:09|0.58348
21:01:11|0.58343
21:01:11|0.58343
21:01:13|0.58343
21:01:14|0.58343
21:01:15|0.58264
21:01:15|0.58264
21:01:17|0.58332
21:01:18|0.58332
21:01:19|0.58332
21:01:19|0.5812
21:01:20|0.58105
21:01:22|0.58192
21:01:23|0.58148
21:01:24|0.58148
21:01:25|0.58154
21:01:26|0.58186
21:01:27|0.58183
21:01:28|0.58128
21:01:29|0.58184
21:01:30|0.58184
21:01:31|0.58184
21:01:32|0.58184
21:01:33|0.58185
21:01:34|0.5817
21:01:35|0.58183
21:01:36|0.58184
21:01:37|0.58184
21:01:38|0.5817
21:01:39|0.5817
21:01:40|0.58265
21:01:41|0.58316
21:01:42|0.58332
21:01:43|0.58332
21:01:44|0.58332
21:01:45|0.58386
21:01:46|0.58388
21:01:47|0.58406
21:01:49|0.584
21:01:50|0.584
21:01:51|0.584
21:01:52|0.584
21:01:53|0.584
21:01:54|0.584
21:01:56|0.58241
21:01:57|0.58241
21:01:58|0.58241
21:01:59|0.58363
21:02:00|0.58363
21:02:01|0.58363
21:02:02|0.58322
21:02:03|0.58345
21:02:04|0.58345
21:02:05|0.58345
21:02:06|0.58345
21:02:07|0.58345
21:02:08|0.58345
21:02:10|0.58161
21:02:10|0.58161
21:02:11|0.58129
21:02:12|0.58134
21:02:13|0.58212
21:02:14|0.58212
21:02:15|0.58212
21:02:16|0.58212
21:02:17|0.58212
21:02:18|0.58255
21:02:19|0.58255
21:02:20|0.58255
21:02:21|0.58255
21:02:22|0.58255
21:02:23|0.58197
21:02:24|0.58197
21:02:26|0.58197
21:02:26|0.58197
21:02:27|0.58197
21:02:28|0.58197
21:02:30|0.58197
21:02:31|0.58232
21:02:31|0.58232
21:02:32|0.58232
21:02:33|0.58232
21:02:35|0.58232
21:02:36|0.58232
21:02:36|0.58232
21:02:38|0.58232
21:02:38|0.58164
21:02:39|0.58164
21:02:41|0.58164
21:02:42|0.58164
21:02:42|0.58164
21:02:44|0.58164
21:02:44|0.58164
21:02:46|0.58164
21:02:47|0.58223
21:02:48|0.58223
21:02:49|0.58223
21:02:51|0.58223
21:02:52|0.58223
21:02:52|0.58223
21:02:53|0.58223
21:02:55|0.58223
21:02:55|0.58223
21:02:57|0.58223
21:02:58|0.58233
21:02:59|0.58239
21:02:59|0.58239
21:03:01|0.58239
21:03:02|0.58158
21:03:03|0.58158
21:03:03|0.58158
21:03:05|0.58158
21:03:06|0.58158
21:03:07|0.58158
21:03:08|0.58158
21:03:09|0.58158
21:03:09|0.58158
21:03:11|0.58158
21:03:12|0.58158
21:03:12|0.58158
21:03:14|0.58158
21:03:14|0.58158
21:03:16|0.58158
21:03:17|0.58158
21:03:18|0.58158
21:03:19|0.58158
21:03:20|0.58176
21:03:21|0.58176
21:03:22|0.58176
21:03:23|0.58176
21:03:24|0.58176
21:03:25|0.58176
21:03:26|0.5818
21:03:27|0.58179
21:03:28|0.58179
21:03:29|0.58179
21:03:30|0.58179
21:03:31|0.58179
21:03:32|0.58179
21:03:33|0.58179
21:03:34|0.58179
21:03:35|0.58179
21:03:36|0.58179
21:03:37|0.58179
21:03:38|0.58179
21:03:39|0.58179
21:03:40|0.58231
21:03:41|0.58232
21:03:42|0.58232
21:03:43|0.58232
21:03:44|0.58232
21:03:45|0.58232
21:03:46|0.58231
21:03:47|0.58231
21:03:48|0.58231
21:03:49|0.58256
21:03:51|0.58256
21:03:52|0.58303
21:03:53|0.58325
21:03:54|0.58331
21:03:55|0.58331
21:03:56|0.58321
21:03:57|0.58256
21:03:58|0.58256
21:03:59|0.58256
21:04:00|0.58256
21:04:01|0.58256
21:04:02|0.58256
21:04:03|0.58256
21:04:04|0.58256
21:04:05|0.58256
21:04:06|0.58256
21:04:07|0.58256
21:04:08|0.58256
21:04:09|0.58256
21:04:10|0.58246
21:04:11|0.58272
21:04:12|0.58272
21:04:13|0.58272
21:04:14|0.58272
21:04:15|0.58272
21:04:16|0.58272
21:04:17|0.58272
21:04:18|0.58272
21:04:19|0.58272
21:04:20|0.5826
21:04:21|0.5826
21:04:22|0.5826
21:04:23|0.5826
21:04:24|0.5826
21:04:25|0.5826
21:04:26|0.58267
21:04:27|0.58267
21:04:28|0.58267
21:04:29|0.58267
21:04:30|0.58259
21:04:31|0.58259
21:04:32|0.58259
21:04:33|0.58259
21:04:34|0.58259
21:04:35|0.5826
21:04:36|0.5826
21:04:37|0.5826
21:04:38|0.5826
21:04:39|0.5826
21:04:40|0.58276
21:04:41|0.5829
21:04:42|0.5829
21:04:43|0.583
21:04:44|0.583
21:04:45|0.58357
21:04:46|0.58357
21:04:47|0.58393
21:04:48|0.58393
21:04:49|0.58336
21:04:50|0.58405
21:04:52|0.58424
21:04:53|0.58461
21:04:54|0.58461
21:04:55|0.5847
21:04:56|0.58483
21:04:57|0.58483
21:04:58|0.58499
21:04:59|0.58499
21:05:00|0.58499
21:05:00|0.58499
21:05:02|0.58499
21:05:03|0.58499
21:05:04|0.58499
21:05:05|0.58499
21:05:06|0.58486
21:05:07|0.58489
21:05:08|0.58489
21:05:10|0.58489
21:05:10|0.585
21:05:11|0.58482
21:05:12|0.585
21:05:13|0.585
21:05:14|0.585
21:05:16|0.585
21:05:16|0.585
21:05:17|0.58599
21:05:18|0.58599
21:05:19|0.58643
21:05:21|0.58623
21:05:21|0.58651
21:05:22|0.5865
21:05:23|0.58606
21:05:24|0.58606
21:05:25|0.58599
21:05:26|0.58599
21:05:27|0.58534
21:05:28|0.58522
21:05:30|0.58522
21:05:31|0.58522
21:05:32|0.58522
21:05:33|0.58565
21:05:34|0.58565
21:05:35|0.58565
21:05:35|0.58565
21:05:37|0.58565
21:05:38|0.58565
21:05:39|0.58511
21:05:40|0.58511
21:05:41|0.58511
21:05:42|0.58511
21:05:42|0.58511
21:05:44|0.58511
21:05:45|0.58511
21:05:46|0.58511
21:05:47|0.58511
21:05:48|0.5854
21:05:49|0.58558
21:05:50|0.58558
21:05:51|0.58558
21:05:52|0.58565
21:05:53|0.58565
21:05:54|0.58565
21:05:56|0.58565
21:05:56|0.58565
21:05:58|0.58565
21:05:58|0.58565
21:05:59|0.58565
21:06:00|0.58565
21:06:02|0.58565
21:06:02|0.58565
21:06:04|0.58565
21:06:05|0.58565
21:06:06|0.58565
21:06:07|0.58522
21:06:07|0.58522
21:06:09|0.58522
21:06:10|0.58554
21:06:10|0.58527
21:06:12|0.58527
21:06:13|0.58519
21:06:14|0.58521
21:06:15|0.58521
21:06:16|0.58521
21:06:17|0.58521
21:06:18|0.58512
21:06:19|0.58512
21:06:20|0.58501
21:06:21|0.58519
21:06:22|0.58522
21:06:23|0.58523
21:06:25|0.58527
21:06:26|0.58527
21:06:27|0.58527
21:06:28|0.58527
21:06:29|0.58527
21:06:30|0.58527
21:06:31|0.58527
21:06:32|0.58527
21:06:32|0.58527
21:06:34|0.58527
21:06:35|0.58527
21:06:35|0.58527
21:06:36|0.58527
21:06:38|0.585
21:06:39|0.585
21:06:40|0.585
21:06:41|0.5843
21:06:42|0.58385
21:06:43|0.58362
21:06:44|0.58388
21:06:45|0.58388
21:06:46|0.58388
21:06:47|0.58388
21:06:48|0.58408
21:06:49|0.58403
21:06:50|0.58403
21:06:51|0.58403
21:06:52|0.58403
21:06:54|0.5844
21:06:55|0.5844
21:06:56|0.5844
21:06:57|0.5844
21:06:58|0.5844
21:06:59|0.58471
21:07:00|0.58471
21:07:01|0.58471
21:07:02|0.58471
21:07:03|0.58471
21:07:03|0.58471
21:07:05|0.58471
21:07:07|0.58471
21:07:07|0.58471
21:07:09|0.58471
21:07:10|0.58471
21:07:10|0.58471
21:07:12|0.585
21:07:13|0.585
21:07:13|0.585
21:07:15|0.585
21:07:16|0.58512
21:07:16|0.58512
21:07:18|0.58512
21:07:19|0.58506
21:07:20|0.58506
21:07:21|0.58506
21:07:22|0.58506
21:07:23|0.58506
21:07:24|0.58506
21:07:25|0.58506
21:07:26|0.585
21:07:26|0.585
21:07:28|0.585
21:07:28|0.585
21:07:29|0.585
21:07:31|0.585
21:07:31|0.585
21:07:33|0.585
21:07:34|0.5849
21:07:34|0.5849
21:07:36|0.5849
21:07:37|0.58423
21:07:37|0.58432
21:07:39|0.58432
21:07:40|0.58432
21:07:40|0.58432
21:07:42|0.58432
21:07:42|0.58432
21:07:44|0.58432
21:07:45|0.58432
21:07:45|0.58423
21:07:47|0.58408
21:07:47|0.58408
21:07:49|0.58408
21:07:50|0.58408
21:07:51|0.58408
21:07:52|0.58408
21:07:53|0.58408
21:07:54|0.58408
21:07:56|0.58408
21:07:57|0.58408
21:07:58|0.58404
21:07:59|0.58411
21:08:00|0.58404
21:08:01|0.58404
21:08:02|0.58404
21:08:03|0.58386
21:08:04|0.5839
21:08:05|0.58393
21:08:06|0.58407
21:08:07|0.58451
21:08:09|0.58451
21:08:09|0.58451
21:08:11|0.58449
21:08:11|0.58449
21:08:13|0.58449
21:08:14|0.58449
21:08:15|0.58449
21:08:15|0.58449
21:08:17|0.58449
21:08:18|0.58449
21:08:19|0.58449
21:08:20|0.58449
21:08:21|0.58449
21:08:22|0.58449
21:08:23|0.58449
21:08:24|0.58512
21:08:25|0.58512
21:08:26|0.58512
21:08:27|0.58512
21:08:28|0.58512
21:08:29|0.58512
21:08:30|0.58512
21:08:32|0.58512
21:08:33|0.58512
21:08:33|0.58512
21:08:34|0.58512
21:08:35|0.58512
21:08:36|0.58512
21:08:37|0.58512
21:08:38|0.58512
21:08:39|0.58469
21:08:40|0.58515
21:08:41|0.58515
21:08:43|0.5845
21:08:44|0.584
21:08:45|0.58424
21:08:46|0.58451
21:08:46|0.58451
21:08:47|0.58467
21:08:49|0.58467
21:08:50|0.58467
21:08:51|0.58467
21:08:51|0.58467
21:08:53|0.58467
21:08:54|0.58467
21:08:55|0.58467
21:08:56|0.58467
21:08:57|0.58467
21:08:59|0.58467
21:09:00|0.58467
21:09:00|0.58467
21:09:02|0.58467
21:09:03|0.58467
21:09:04|0.58467
21:09:05|0.58467
21:09:07|0.58467
21:09:07|0.58467
21:09:08|0.58467
21:09:09|0.58403
21:09:10|0.58403
21:09:11|0.58403
21:09:12|0.58403
21:09:13|0.58403
21:09:14|0.58403
21:09:16|0.58483
21:09:16|0.58451
21:09:18|0.58451
21:09:19|0.58451
21:09:21|0.58451
21:09:21|0.58451
21:09:22|0.58451
21:09:23|0.58451
21:09:24|0.585
21:09:26|0.585
21:09:26|0.585
21:09:27|0.585
21:09:29|0.585
21:09:29|0.585
21:09:31|0.585
21:09:32|0.585
21:09:32|0.585
21:09:33|0.585
21:09:34|0.585
21:09:36|0.585
21:09:36|0.585
21:09:37|0.585
21:09:38|0.585
21:09:40|0.585
21:09:40|0.585
21:09:42|0.58492
21:09:42|0.58492
21:09:43|0.58478
21:09:44|0.58452
21:09:46|0.58452
21:09:46|0.58452
21:09:47|0.58452
21:09:48|0.58452
21:09:49|0.58452
21:09:50|0.58452
21:09:51|0.58452
21:09:53|0.58452
21:09:53|0.58452
21:09:54|0.58452
21:09:56|0.58452
21:09:57|0.58435
21:09:59|0.58435
21:09:59|0.58435
21:10:00|0.58435
21:10:01|0.58435
21:10:02|0.58435
21:10:03|0.58435
21:10:04|0.58435
21:10:06|0.58435
21:10:06|0.58435
21:10:07|0.58435
21:10:09|0.58435
21:10:10|0.58435
21:10:10|0.58435
21:10:12|0.58435
21:10:13|0.58435
21:10:13|0.58435
21:10:15|0.58443
21:10:16|0.58443
21:10:16|0.58443
21:10:18|0.58443
21:10:19|0.58458
21:10:20|0.58443
21:10:21|0.58466
21:10:22|0.58466
21:10:22|0.58435
21:10:24|0.58435
21:10:25|0.58435
21:10:26|0.58435
21:10:27|0.58435
21:10:28|0.58435
21:10:29|0.58435
21:10:30|0.58435
21:10:31|0.58435
21:10:32|0.58435
21:10:33|0.58435
21:10:34|0.58435
21:10:35|0.58435
21:10:36|0.58435
21:10:37|0.58435
21:10:38|0.58423
21:10:39|0.58423
21:10:40|0.58422
21:10:41|0.58422
21:10:42|0.58422
21:10:43|0.58422
21:10:44|0.58422
21:10:45|0.58388
21:10:46|0.58388
21:10:47|0.58388
21:10:48|0.58388
21:10:49|0.58388
21:10:50|0.58388
21:10:51|0.58388
21:10:52|0.58466
21:10:53|0.5847
21:10:54|0.5847
21:10:55|0.5847
21:10:57|0.58466
21:10:58|0.58453
21:10:59|0.58453
21:10:59|0.58453
21:11:01|0.58453
21:11:02|0.58453
21:11:03|0.58453
21:11:04|0.58453
21:11:06|0.58453
21:11:06|0.58453
21:11:08|0.58453
21:11:09|0.58453
21:11:10|0.58453
21:11:10|0.58453
21:11:12|0.58441
21:11:13|0.58441
21:11:14|0.58441
21:11:15|0.58441
21:11:16|0.58441
21:11:16|0.58441
21:11:18|0.58495
21:11:18|0.58495
21:11:20|0.58495
21:11:21|0.58527
21:11:22|0.58527
21:11:23|0.58527
21:11:23|0.5857
21:11:25|0.5857
21:11:26|0.5857
21:11:27|0.5857
21:11:28|0.58651
21:11:29|0.58635
21:11:30|0.58651
21:11:31|0.58651
21:11:32|0.58651
21:11:33|0.58603
21:11:34|0.58603
21:11:35|0.58603
21:11:36|0.58603
21:11:37|0.58603
21:11:38|0.58603
21:11:38|0.58603
21:11:40|0.58603
21:11:41|0.58603
21:11:42|0.58603
21:11:43|0.58603
21:11:43|0.58603
21:11:44|0.58573
21:11:46|0.58573
21:11:47|0.58573
21:11:48|0.58573
21:11:49|0.58603
21:11:50|0.58603
21:11:51|0.58603
21:11:52|0.58619
21:11:52|0.58619
21:11:54|0.58619
21:11:55|0.58619
21:11:55|0.58619
21:11:57|0.58619
21:11:57|0.58619
21:11:59|0.58619
21:12:00|0.58619
21:12:01|0.58619
21:12:02|0.58619
21:12:04|0.58619
21:12:04|0.58619
21:12:05|0.58619
21:12:07|0.58619
21:12:08|0.58619
21:12:09|0.58619
21:12:10|0.58619
21:12:12|0.58619
21:12:13|0.58619
21:12:14|0.58619
21:12:14|0.58619
21:12:15|0.58619
21:12:16|0.58605
21:12:17|0.58607
21:12:18|0.58623
21:12:19|0.58589
21:12:20|0.58589
21:12:22|0.58589
21:12:22|0.58589
21:12:24|0.58589
21:12:24|0.58589
21:12:25|0.58589
21:12:26|0.58589
21:12:27|0.58589
21:12:28|0.58589
21:12:29|0.58589
21:12:31|0.58589
21:12:31|0.58589
21:12:32|0.58589
21:12:33|0.58589
21:12:34|0.58566
21:12:35|0.58603
21:12:37|0.58557
21:12:37|0.58557
21:12:38|0.58557
21:12:40|0.58557
21:12:40|0.58583
21:12:42|0.58583
21:12:43|0.58583
21:12:44|0.58583
21:12:44|0.58583
21:12:45|0.58583
21:12:47|0.58583
21:12:48|0.58603
21:12:48|0.58619
21:12:50|0.58619
21:12:51|0.58619
21:12:52|0.58585
21:12:53|0.586
21:12:54|0.586
21:12:55|0.58605
21:12:56|0.58605
21:12:57|0.58605
21:12:58|0.58605
21:12:58|0.58605
21:13:00|0.58584
21:13:02|0.58584
21:13:03|0.58584
21:13:04|0.58584
21:13:05|0.58584
21:13:06|0.58584
21:13:07|0.58585
21:13:08|0.58585
21:13:09|0.58652
21:13:10|0.58658
21:13:10|0.58717
21:13:12|0.58776
21:13:13|0.58798
21:13:14|0.58798
21:13:15|0.58798
21:13:16|0.58798
21:13:17|0.58798
21:13:18|0.58798
21:13:19|0.58731
21:13:20|0.58674
21:13:21|0.58621
21:13:22|0.58621
21:13:23|0.58621
21:13:24|0.58621
21:13:25|0.58621
21:13:26|0.58621
21:13:27|0.58621
21:13:28|0.58621
21:13:29|0.58621
21:13:30|0.58621
21:13:31|0.58702
21:13:32|0.58769
21:13:33|0.58769
21:13:34|0.58721
21:13:35|0.58721
21:13:36|0.58721
21:13:37|0.58721
21:13:38|0.58721
21:13:39|0.58721
21:13:40|0.58721
21:13:41|0.58721
21:13:42|0.58777
21:13:43|0.58776
21:13:44|0.58776
21:13:45|0.58776
21:13:46|0.58757
21:13:47|0.58777
21:13:48|0.58777
21:13:49|0.58777
21:13:50|0.58777
21:13:51|0.58777
21:13:52|0.58762
21:13:53|0.58762
21:13:54|0.58762
21:13:55|0.58762
21:13:56|0.58762
21:13:57|0.58762
21:13:58|0.58782
21:13:59|0.58798
21:14:01|0.58847
21:14:01|0.58847
21:14:02|0.58847
21:14:03|0.58834
21:14:05|0.58834
21:14:05|0.58822
21:14:06|0.58838
21:14:08|0.58822
21:14:08|0.58777
21:14:09|0.58777
21:14:11|0.58777
21:14:12|0.58777
21:14:13|0.58777
21:14:14|0.58822
21:14:15|0.58777
21:14:15|0.58777
21:14:16|0.58777
21:14:18|0.58777
21:14:19|0.58778
21:14:20|0.58798
21:14:21|0.58798
21:14:22|0.58798
21:14:23|0.58798
21:14:24|0.58798
21:14:25|0.58798
21:14:26|0.58798
21:14:27|0.58834
21:14:28|0.58834
21:14:29|0.58834
21:14:30|0.58844
21:14:31|0.58844
21:14:32|0.5882
21:14:33|0.5882
21:14:34|0.5882
21:14:35|0.5882
21:14:36|0.5882
21:14:37|0.5882
21:14:38|0.5882
21:14:39|0.5882
21:14:40|0.5882
21:14:41|0.5882
21:14:42|0.5882
21:14:43|0.5882
21:14:44|0.5882
21:14:45|0.5882
21:14:46|0.5882
21:14:47|0.5882
21:14:48|0.5882
21:14:49|0.5882
21:14:50|0.5882
21:14:51|0.58827
21:14:52|0.58827
21:14:53|0.58827
21:14:54|0.58814
21:14:55|0.58814
21:14:56|0.588
21:14:57|0.588
21:14:58|0.588
21:14:59|0.588
21:15:00|0.588
21:15:02|0.58814
21:15:03|0.58814
21:15:04|0.58814
21:15:06|0.58814
21:15:07|0.58814
21:15:08|0.58814
21:15:09|0.58814
21:15:10|0.58814
21:15:11|0.58814
21:15:12|0.58814
21:15:13|0.58814
21:15:14|0.58814
21:15:15|0.58844
21:15:16|0.58844
21:15:17|0.58844
21:15:18|0.58844
21:15:19|0.58844
21:15:20|0.58844
21:15:21|0.58844
21:15:22|0.58844
21:15:23|0.58844
21:15:24|0.58844
21:15:25|0.58844
21:15:26|0.58844
21:15:27|0.58844
21:15:28|0.58844
21:15:29|0.58613
21:15:30|0.58732
21:15:31|0.58732
21:15:32|0.58732
21:15:34|0.5877
21:15:34|0.5877
21:15:35|0.5877
21:15:36|0.5877
21:15:37|0.5877
21:15:38|0.5877
21:15:39|0.5877
21:15:40|0.5877
21:15:41|0.58721
21:15:42|0.58721
21:15:43|0.58721
21:15:44|0.58721
21:15:45|0.58721
21:15:46|0.58721
21:15:47|0.58721
21:15:48|0.58673
21:15:49|0.58673
21:15:50|0.58673
21:15:51|0.58673
21:15:52|0.58673
21:15:53|0.58673
21:15:54|0.58673
21:15:55|0.5866
21:15:56|0.58687
21:15:57|0.58687
21:15:58|0.58687
21:15:59|0.58687
21:16:00|0.58687
21:16:02|0.58673
21:16:03|0.58673
21:16:04|0.58673
21:16:05|0.58719
21:16:06|0.58719
21:16:07|0.58705
21:16:08|0.58705
21:16:09|0.58705
21:16:09|0.58705
21:16:11|0.58705
21:16:12|0.58705
21:16:13|0.58705
21:16:14|0.58705
21:16:16|0.58718
21:16:16|0.58718
21:16:17|0.58718
21:16:18|0.58718
21:16:19|0.58735
21:16:20|0.58735
21:16:21|0.58735
21:16:22|0.58735
21:16:23|0.58735
21:16:24|0.58735
21:16:25|0.58735
21:16:26|0.58735
21:16:27|0.58735
21:16:28|0.58735
21:16:29|0.58735
21:16:30|0.58735
21:16:31|0.58735
21:16:32|0.58735
21:16:33|0.5885
21:16:34|0.58892
21:16:35|0.58892
21:16:36|0.58892
21:16:37|0.58892
21:16:39|0.58892
21:16:39|0.58892
21:16:40|0.58882
21:16:41|0.58882
21:16:42|0.58882
21:16:43|0.58882
21:16:44|0.58882
21:16:45|0.58882
21:16:46|0.58882
21:16:47|0.58885
21:16:48|0.58885
21:16:49|0.58837
21:16:50|0.58837
21:16:51|0.58837
21:16:52|0.58837
21:16:53|0.58891
21:16:54|0.58891
21:16:55|0.58891
21:16:56|0.58945
21:16:57|0.58945
21:16:58|0.58947
21:16:59|0.58947
21:17:00|0.58936
21:17:01|0.58959
21:17:02|0.58936
21:17:04|0.58936
21:17:05|0.58936
21:17:06|0.58936
21:17:07|0.58936
21:17:08|0.58936
21:17:10|0.58936
21:17:11|0.58936
21:17:11|0.58936
21:17:13|0.58997
21:17:14|0.58997
21:17:15|0.58997
21:17:16|0.58998
21:17:17|0.58998
21:17:17|0.58956
21:17:18|0.58956
21:17:21|0.59001
21:17:21|0.59001
21:17:22|0.59007
21:17:23|0.59008
21:17:24|0.59008
21:17:25|0.59024
21:17:26|0.59008
21:17:27|0.59008
21:17:28|0.59008
21:17:29|0.58922
21:17:30|0.58922
21:17:31|0.58999
21:17:32|0.58999
21:17:33|0.58999
21:17:34|0.58999
21:17:36|0.58999
21:17:37|0.5898
21:17:38|0.5898
21:17:39|0.5898
21:17:39|0.5898
21:17:41|0.5898
21:17:41|0.5898
21:17:42|0.5898
21:17:43|0.5898
21:17:44|0.5898
21:17:46|0.5898
21:17:47|0.5898
21:17:48|0.5898
21:17:49|0.5898
21:17:49|0.5898
21:17:50|0.5898
21:17:52|0.5898
21:17:53|0.5898
21:17:54|0.5898
21:17:54|0.5898
21:17:55|0.5898
21:17:57|0.58988
21:17:58|0.58988
21:17:59|0.58988
21:18:00|0.58988
21:18:01|0.58988
21:18:02|0.58988
21:18:03|0.58988
21:18:04|0.58988
21:18:05|0.58914
21:18:07|0.58914
21:18:07|0.58914
21:18:08|0.58935
21:18:09|0.58914
21:18:10|0.58914
21:18:11|0.58914
21:18:13|0.58914
21:18:14|0.58914
21:18:15|0.58914
21:18:16|0.58914
21:18:17|0.58914
21:18:18|0.58923
21:18:19|0.58923
21:18:20|0.58923
21:18:21|0.58923
21:18:22|0.58923
21:18:23|0.58923
21:18:24|0.58923
21:18:25|0.58923
21:18:26|0.58923
21:18:27|0.58923
21:18:28|0.58923
21:18:29|0.58924
21:18:30|0.58923
21:18:31|0.58923
21:18:32|0.58925
21:18:33|0.58925
21:18:34|0.58925
21:18:36|0.58925
21:18:36|0.58925
21:18:38|0.5894
21:18:38|0.5894
21:18:39|0.58925
21:18:41|0.58925
21:18:41|0.58925
21:18:43|0.58925
21:18:43|0.58925
21:18:44|0.58925
21:18:45|0.58925
21:18:47|0.58902
21:18:48|0.58944
21:18:49|0.58944
21:18:50|0.58944
21:18:51|0.58949
21:18:52|0.58883
21:18:53|0.58883
21:18:54|0.58883
21:18:55|0.58883
21:18:56|0.58883
21:18:57|0.58883
21:18:58|0.58883
21:18:59|0.58883
21:19:00|0.58883
21:19:01|0.58883
21:19:02|0.58883
21:19:03|0.58883
21:19:03|0.58883
21:19:05|0.58883
21:19:06|0.58883
21:19:08|0.58883
21:19:08|0.58911
21:19:09|0.58911
21:19:10|0.58911
21:19:12|0.58911
21:19:13|0.58911
21:19:13|0.58911
21:19:15|0.58911
21:19:16|0.58911
21:19:17|0.58911
21:19:18|0.58911
21:19:19|0.58911
21:19:20|0.58893
21:19:21|0.58893
21:19:22|0.58893
21:19:23|0.58893
21:19:24|0.58893
21:19:25|0.58893
21:19:26|0.58893
21:19:27|0.58893
21:19:28|0.58893
21:19:29|0.58894
21:19:30|0.58894
21:19:31|0.58894
21:19:32|0.58894
21:19:33|0.58894
21:19:34|0.58894
21:19:35|0.58939
21:19:36|0.58939
21:19:37|0.58939
21:19:38|0.58939
21:19:39|0.58939
21:19:40|0.58939
21:19:41|0.58931
21:19:42|0.58931
21:19:43|0.58931
21:19:44|0.58931
21:19:45|0.58931
21:19:46|0.58931
21:19:47|0.58931
21:19:48|0.58931
21:19:49|0.58909
21:19:50|0.58909
21:19:51|0.58909
21:19:52|0.58909
21:19:53|0.5897
21:19:54|0.5897
21:19:55|0.5897
21:19:56|0.5897
21:19:57|0.5897
21:19:58|0.5897
21:19:59|0.5897
21:20:00|0.5897
21:20:01|0.5897
21:20:02|0.5897
21:20:04|0.5897
21:20:04|0.5897
21:20:06|0.5897
21:20:07|0.5897
21:20:08|0.5896
21:20:09|0.5896
21:20:10|0.5896
21:20:12|0.5896
21:20:13|0.5896
21:20:14|0.5892
21:20:15|0.58909
21:20:16|0.58909
21:20:17|0.58909
21:20:18|0.58909
21:20:19|0.58909
21:20:20|0.58909
21:20:21|0.58959
21:20:22|0.58959
21:20:23|0.58932
21:20:24|0.58932
21:20:25|0.58932
21:20:26|0.58932
21:20:27|0.58932
21:20:28|0.58932
21:20:29|0.58932
21:20:30|0.58932
21:20:31|0.58891
21:20:32|0.58891
21:20:33|0.58887
21:20:35|0.58886
21:20:35|0.58886
21:20:36|0.58886
21:20:37|0.58886
21:20:38|0.58886
21:20:39|0.58886
21:20:40|0.58886
21:20:41|0.58886
21:20:42|0.589
21:20:43|0.58913
21:20:44|0.58888
21:20:45|0.58888
21:20:46|0.58888
21:20:47|0.58943
21:20:48|0.58943
21:20:49|0.58863
21:20:50|0.58811
21:20:51|0.58776
21:20:52|0.58776
21:20:53|0.58776
21:20:54|0.58744
21:20:56|0.58744
21:20:56|0.58744
21:20:58|0.58744
21:20:59|0.58744
21:20:59|0.58744
21:21:00|0.58744
21:21:01|0.58744
21:21:03|0.58744
21:21:04|0.58744
21:21:05|0.58744
21:21:05|0.58744
21:21:06|0.58744
21:21:08|0.58744
21:21:09|0.58744
21:21:10|0.58744
21:21:11|0.58744
21:21:12|0.58717
21:21:13|0.58705
21:21:15|0.58655
21:21:15|0.58655
21:21:17|0.58655
21:21:17|0.58655
21:21:18|0.58655
21:21:20|0.58655
21:21:21|0.58655
21:21:21|0.58655
21:21:22|0.58655
21:21:24|0.58655
21:21:24|0.58655
21:21:26|0.58655
21:21:27|0.58655
21:21:28|0.58655
21:21:29|0.58655
21:21:29|0.58655
21:21:31|0.58655
21:21:31|0.58655
21:21:32|0.58655
21:21:34|0.58655
21:21:35|0.58655
21:21:36|0.58694
21:21:36|0.58694
21:21:38|0.58694
21:21:38|0.58694
21:21:40|0.58706
21:21:40|0.58706
21:21:41|0.58704
21:21:43|0.58704
21:21:43|0.58704
21:21:45|0.58704
21:21:46|0.58704
21:21:47|0.587
21:21:47|0.587
21:21:48|0.587
21:21:49|0.587
21:21:51|0.587
21:21:52|0.587
21:21:52|0.587
21:21:53|0.587
21:21:54|0.587
21:21:55|0.587
21:21:56|0.587
21:21:57|0.587
21:21:59|0.587
21:22:00|0.587
21:22:00|0.587
21:22:01|0.58749
21:22:03|0.58749
21:22:04|0.58749
21:22:04|0.58749
21:22:05|0.58749
21:22:06|0.58749
21:22:08|0.58749
21:22:09|0.58749
21:22:10|0.58749
21:22:11|0.58749
21:22:12|0.58749
21:22:14|0.58749
21:22:15|0.58749
21:22:15|0.58749
21:22:17|0.58749
21:22:17|0.58749
21:22:19|0.58749
21:22:20|0.58749
21:22:21|0.58749
21:22:22|0.58749
21:22:23|0.58749
21:22:24|0.58749
21:22:25|0.58749
21:22:27|0.58689
21:22:28|0.58689
21:22:29|0.58689
21:22:30|0.58689
21:22:30|0.58689
21:22:32|0.58689
21:22:33|0.58689
21:22:34|0.58689
21:22:35|0.58689
21:22:36|0.58689
21:22:37|0.587
21:22:38|0.58708
21:22:38|0.58708
21:22:40|0.58708
21:22:41|0.58708
21:22:42|0.58674
21:22:43|0.58674
21:22:44|0.58674
21:22:44|0.58674
21:22:46|0.58674
21:22:47|0.5866
21:22:48|0.5866
21:22:49|0.5866
21:22:50|0.5866
21:22:51|0.5866
21:22:52|0.5866
21:22:53|0.5866
21:22:54|0.5866
21:22:55|0.5866
21:22:56|0.5866
21:22:57|0.58685
21:22:58|0.58817
21:22:59|0.58817
21:23:00|0.58817
21:23:00|0.58817
21:23:02|0.5877
21:23:03|0.5877
21:23:03|0.5877
21:23:05|0.5877
21:23:05|0.5877
21:23:07|0.5877
21:23:08|0.5877
21:23:09|0.58764
21:23:11|0.588
21:23:12|0.588
21:23:13|0.58757
21:23:14|0.58826
21:23:15|0.58826
21:23:16|0.58826
21:23:17|0.58826
21:23:18|0.58826
21:23:20|0.58804
21:23:21|0.58804
21:23:22|0.58804
21:23:23|0.58804
21:23:24|0.58804
21:23:25|0.58825
21:23:26|0.58825
21:23:27|0.58826
21:23:28|0.58848
21:23:28|0.58847
21:23:30|0.58848
21:23:31|0.58848
21:23:32|0.58848
21:23:32|0.58848
21:23:33|0.58848
21:23:35|0.58848
21:23:36|0.58848
21:23:37|0.58848
21:23:38|0.58848
21:23:39|0.58848
21:23:40|0.58848
21:23:41|0.58848
21:23:42|0.58848
21:23:43|0.58848
21:23:44|0.58848
21:23:45|0.58848
21:23:46|0.58848
21:23:47|0.58848
21:23:48|0.58848
21:23:49|0.58848
21:23:50|0.58848
21:23:51|0.58848
21:23:52|0.58848
21:23:54|0.58848
21:23:54|0.58847
21:23:55|0.58847
21:23:56|0.58786
21:23:57|0.58786
21:23:58|0.58786
21:23:59|0.58786
21:24:00|0.58786
21:24:01|0.58786
21:24:02|0.58786
21:24:03|0.58786
21:24:04|0.58786
21:24:05|0.58786
21:24:06|0.58786
21:24:07|0.58786
21:24:08|0.58786
21:24:10|0.58786
21:24:11|0.58766
21:24:12|0.58766
21:24:13|0.58766
21:24:14|0.58766
21:24:15|0.58766
21:24:17|0.58841
21:24:17|0.58841
21:24:18|0.58841
21:24:19|0.58841
21:24:20|0.58841
21:24:22|0.58841
21:24:22|0.58841
21:24:23|0.58754
21:24:25|0.58705
21:24:25|0.5866
21:24:26|0.58642
21:24:28|0.58638
21:24:29|0.58637
21:24:29|0.58616
21:24:31|0.5866
21:24:32|0.5866
21:24:32|0.58709
21:24:33|0.58709
21:24:34|0.58709
21:24:36|0.58709
21:24:37|0.58709
21:24:37|0.58709
21:24:38|0.58709
21:24:39|0.58709
21:24:41|0.58709
21:24:42|0.58709
21:24:42|0.58709
21:24:43|0.58709
21:24:45|0.58709
21:24:45|0.58709
21:24:47|0.58709
21:24:47|0.58709
21:24:48|0.58709
21:24:49|0.58709
21:24:50|0.58709
21:24:51|0.58618
21:24:53|0.58582
21:24:53|0.58626
21:24:54|0.58626
21:24:56|0.58626
21:24:57|0.58626
21:24:57|0.58626
21:24:58|0.58626
21:24:59|0.58626
21:25:01|0.58626
21:25:01|0.58626
21:25:03|0.58626
21:25:03|0.58626
21:25:04|0.58506
21:25:05|0.58506
21:25:06|0.58603
21:25:08|0.58603
21:25:08|0.58603
21:25:10|0.58603
21:25:11|0.58603
21:25:13|0.58603
21:25:13|0.58603
21:25:14|0.58603
21:25:16|0.58603
21:25:17|0.5855
21:25:18|0.5855
21:25:19|0.5855
21:25:20|0.5855
21:25:21|0.5855
21:25:22|0.5855
21:25:23|0.5855
21:25:24|0.5855
21:25:25|0.5855
21:25:26|0.58548
21:25:26|0.58548
21:25:28|0.58548
21:25:29|0.58548
21:25:30|0.58542
21:25:31|0.58496
21:25:32|0.58496
21:25:33|0.58496
21:25:34|0.58496
21:25:35|0.58678
21:25:36|0.58677
21:25:37|0.58677
21:25:39|0.58677
21:25:39|0.58677
21:25:40|0.58677
21:25:41|0.58677
21:25:42|0.58677
21:25:43|0.58677
21:25:44|0.58677
21:25:45|0.58677
21:25:46|0.58619
21:25:47|0.58619
21:25:48|0.58619
21:25:49|0.58619
21:25:50|0.58619
21:25:51|0.5866
21:25:52|0.5866
21:25:53|0.5866
21:25:54|0.5866
21:25:55|0.5866
21:25:56|0.5866
21:25:57|0.58626
21:25:58|0.58626
21:25:59|0.58626
21:26:00|0.58626
21:26:01|0.58626
21:26:02|0.58626
21:26:03|0.58619
21:26:04|0.58619
21:26:05|0.58619
21:26:06|0.58619
21:26:07|0.58619
21:26:08|0.58619
21:26:09|0.58619
21:26:10|0.58619
21:26:12|0.58619
21:26:13|0.58619
21:26:15|0.58619
21:26:16|0.58619
21:26:17|0.58619
21:26:18|0.58595
21:26:19|0.58619
21:26:19|0.58619
21:26:20|0.58619
21:26:22|0.58619
21:26:22|0.58619
21:26:24|0.58619
21:26:24|0.58619
21:26:26|0.58619
21:26:27|0.58619
21:26:28|0.58619
21:26:28|0.58619
21:26:30|0.58619
21:26:31|0.58619
21:26:31|0.58619
21:26:32|0.58619
21:26:34|0.5866
21:26:35|0.5866
21:26:36|0.5866
21:26:37|0.5866
21:26:38|0.5866
21:26:39|0.5866
21:26:40|0.5866
21:26:41|0.5866
21:26:42|0.5866
21:26:43|0.5866
21:26:44|0.5866
21:26:45|0.5866
21:26:46|0.5866
21:26:47|0.5866
21:26:48|0.5866
21:26:49|0.5866
21:26:50|0.5866
21:26:51|0.58644
21:26:52|0.58644
21:26:53|0.58644
21:26:54|0.58644
21:26:56|0.58644
21:26:56|0.58644
21:26:57|0.58644
21:26:58|0.58644
21:27:00|0.58644
21:27:01|0.58644
21:27:02|0.58644
21:27:03|0.58644
21:27:04|0.58644
21:27:05|0.58644
21:27:05|0.58644
21:27:07|0.58644
21:27:08|0.58644
21:27:08|0.58644
21:27:09|0.58661
21:27:10|0.58661
21:27:12|0.58661
21:27:12|0.58661
21:27:14|0.58661
21:27:15|0.58661
21:27:17|0.58661
21:27:18|0.58661
21:27:19|0.58661
21:27:20|0.58661
21:27:21|0.58661
21:27:21|0.58661
21:27:23|0.58661
21:27:24|0.58661
21:27:25|0.58661
21:27:26|0.58644
21:27:27|0.58644
21:27:28|0.58644
21:27:29|0.58658
21:27:30|0.58658
21:27:31|0.58658
21:27:32|0.58658
21:27:33|0.58658
21:27:34|0.58658
21:27:35|0.58658
21:27:36|0.58658
21:27:37|0.58658
21:27:39|0.58658
21:27:39|0.58658
21:27:40|0.58658
21:27:41|0.58658
21:27:43|0.58658
21:27:43|0.58658
21:27:44|0.58658
21:27:45|0.58587
21:27:46|0.58587
21:27:47|0.58587
21:27:49|0.58587
21:27:49|0.58587
21:27:50|0.58587
21:27:52|0.58587
21:27:52|0.58587
21:27:54|0.58587
21:27:54|0.58587
21:27:55|0.58587
21:27:57|0.58587
21:27:57|0.58621
21:27:58|0.58621
21:27:59|0.58658
21:28:01|0.58658
21:28:02|0.58658
21:28:03|0.58658
21:28:03|0.58658
21:28:05|0.58658
21:28:06|0.58658
21:28:07|0.58658
21:28:07|0.58664
21:28:08|0.58664
21:28:09|0.58664
21:28:11|0.58664
21:28:12|0.58664
21:28:13|0.58664
21:28:14|0.58725
21:28:15|0.58725
21:28:17|0.58742
21:28:18|0.58785
21:28:18|0.58785
21:28:19|0.58785
21:28:21|0.58785
21:28:22|0.58785
21:28:23|0.58785
21:28:24|0.58785
21:28:25|0.58785
21:28:26|0.58785
21:28:27|0.58785
21:28:28|0.58785
21:28:29|0.58785
21:28:30|0.58724
21:28:31|0.58724
21:28:32|0.58724
21:28:33|0.58724
21:28:34|0.58724
21:28:35|0.58724
21:28:36|0.58724
21:28:37|0.5871
21:28:38|0.5871
21:28:39|0.5871
21:28:40|0.58959
21:28:41|0.58959
21:28:42|0.58959
21:28:43|0.58959
21:28:44|0.58959
21:28:45|0.58959
21:28:46|0.58959
21:28:47|0.58959
21:28:48|0.58959
21:28:49|0.58959
21:28:50|0.58959
21:28:51|0.58959
21:28:52|0.58959
21:28:53|0.58939
21:28:54|0.58939
21:28:55|0.58939
21:28:56|0.58939
21:28:57|0.58939
21:28:58|0.58939
21:28:59|0.58939
21:29:00|0.58939
21:29:01|0.58939
21:29:03|0.58886
21:29:04|0.58886
21:29:04|0.58886
21:29:05|0.58886
21:29:07|0.58886
21:29:07|0.58886
21:29:09|0.58886
21:29:09|0.58886
21:29:10|0.58886
21:29:11|0.58866
21:29:12|0.58866
21:29:13|0.58866
21:29:15|0.58866
21:29:16|0.58857
21:29:18|0.58857
21:29:18|0.58857
21:29:19|0.58858
21:29:20|0.58799
21:29:21|0.58799
21:29:22|0.58799
21:29:23|0.58799
21:29:24|0.58799
21:29:25|0.58799
21:29:26|0.58848
21:29:27|0.58848
21:29:28|0.58848
21:29:29|0.58848
21:29:30|0.58848
21:29:31|0.58848
21:29:32|0.58848
21:29:33|0.58848
21:29:34|0.58848
21:29:35|0.58848
21:29:36|0.58848
21:29:37|0.58848
21:29:38|0.58848
21:29:39|0.58848
21:29:40|0.58848
21:29:41|0.58866
21:29:42|0.58866
21:29:43|0.58863
21:29:44|0.58863
21:29:45|0.58863
21:29:46|0.58863
21:29:47|0.58863
21:29:48|0.58863
21:29:50|0.58848
21:29:50|0.58848
21:29:52|0.58848
21:29:52|0.58848
21:29:53|0.58848
21:29:55|0.58848
21:29:56|0.58848
21:29:57|0.58848
21:29:58|0.58848
21:29:59|0.58848
21:29:59|0.58848
21:30:01|0.58848
21:30:02|0.58848
21:30:03|0.58848
21:30:04|0.58848
21:30:04|0.58848
21:30:06|0.58848
21:30:07|0.58848
21:30:08|0.58848
21:30:09|0.58857
21:30:10|0.58857
21:30:11|0.58863
21:30:11|0.58863
21:30:13|0.58863
21:30:14|0.58863
21:30:15|0.58939
21:30:16|0.58939
21:30:17|0.58939
21:30:19|0.58911
21:30:19|0.58911
21:30:20|0.58911
21:30:21|0.58911
21:30:22|0.58911
21:30:23|0.58911
21:30:24|0.58911
21:30:26|0.58895
21:30:27|0.58895
21:30:28|0.58895
21:30:29|0.58895
21:30:30|0.58895
21:30:31|0.58895
21:30:32|0.58895
21:30:33|0.58895
21:30:33|0.58895
21:30:34|0.58895
21:30:36|0.58895
21:30:37|0.58895
21:30:38|0.58895
21:30:39|0.58925
21:30:40|0.58925
21:30:41|0.58925
21:30:41|0.58925
21:30:43|0.58925
21:30:44|0.58925
21:30:44|0.58925
21:30:46|0.58925
21:30:47|0.58925
21:30:48|0.58925
21:30:49|0.58925
21:30:50|0.58925
21:30:51|0.58898
21:30:52|0.58898
21:30:53|0.58898
21:30:54|0.58898
21:30:55|0.58959
21:30:56|0.58892
21:30:57|0.5915
21:30:58|0.58981
21:30:59|0.59048
21:31:00|0.59123
21:31:00|0.59123
21:31:02|0.59123
21:31:02|0.59111
21:31:04|0.59111
21:31:05|0.59081
21:31:05|0.59081
21:31:07|0.59133
21:31:07|0.59059
21:31:09|0.59133
21:31:10|0.59133
21:31:11|0.59142
21:31:12|0.59142
21:31:13|0.59142
21:31:14|0.59142
21:31:15|0.59148
21:31:16|0.5915
21:31:17|0.5915
21:31:19|0.5915
21:31:20|0.59149
21:31:21|0.5915
21:31:22|0.59149
21:31:23|0.5915
21:31:24|0.5915
21:31:25|0.5915
21:31:26|0.5915
21:31:27|0.5915
21:31:28|0.5915
21:31:29|0.5915
21:31:30|0.59126
21:31:31|0.59171
21:31:32|0.59171
21:31:33|0.59175
21:31:34|0.59175
21:31:35|0.59175
21:31:36|0.59175
21:31:37|0.59175
21:31:38|0.59175
21:31:39|0.59175
21:31:40|0.59175
21:31:41|0.59175
21:31:42|0.59193
21:31:43|0.59204
21:31:45|0.5923
21:31:45|0.5923
21:31:46|0.59206
21:31:47|0.59206
21:31:48|0.5923
21:31:49|0.59199
21:31:50|0.59161
21:31:51|0.59166
21:31:52|0.59165
21:31:54|0.59165
21:31:54|0.59165
21:31:56|0.59165
21:31:57|0.59165
21:31:57|0.59165
21:31:59|0.59165
21:32:00|0.59165
21:32:01|0.59165
21:32:02|0.59165
21:32:03|0.59165
21:32:04|0.59165
21:32:05|0.59165
21:32:06|0.59158
21:32:07|0.59158
21:32:08|0.59158
21:32:09|0.59158
21:32:10|0.59102
21:32:11|0.59102
21:32:12|0.59102
21:32:13|0.59102
21:32:13|0.59102
21:32:15|0.59102
21:32:16|0.59102
21:32:16|0.59128
21:32:18|0.59128
21:32:20|0.59128
21:32:21|0.59128
21:32:22|0.59128
21:32:23|0.59128
21:32:24|0.59128
21:32:25|0.59128
21:32:26|0.59128
21:32:26|0.59128
21:32:28|0.59129
21:32:29|0.59129
21:32:30|0.59129
21:32:31|0.59129
21:32:32|0.59129
21:32:33|0.59225
21:32:34|0.59141
21:32:35|0.59136
21:32:36|0.59136
21:32:37|0.59136
21:32:37|0.5919
21:32:38|0.5919
21:32:40|0.5919
21:32:41|0.5919
21:32:42|0.5919
21:32:43|0.5919
21:32:45|0.59111
21:32:45|0.59141
21:32:46|0.59141
21:32:47|0.59141
21:32:48|0.59141
21:32:49|0.59141
21:32:50|0.59148
21:32:51|0.59148
21:32:52|0.59148
21:32:53|0.59148
21:32:54|0.59101
21:32:55|0.59076
21:32:56|0.59088
21:32:57|0.59088
21:32:58|0.59088
21:32:59|0.59095
21:33:00|0.59101
21:33:02|0.59101
21:33:03|0.59101
21:33:03|0.5908
21:33:04|0.5908
21:33:06|0.5908
21:33:07|0.5908
21:33:07|0.5908
21:33:08|0.5908
21:33:10|0.5908
21:33:11|0.5908
21:33:12|0.5908
21:33:12|0.5908
21:33:14|0.59041
21:33:15|0.59041
21:33:16|0.59041
21:33:17|0.59039
21:33:17|0.5903
21:33:19|0.5903
21:33:21|0.5903
21:33:21|0.5903
21:33:22|0.5903
21:33:23|0.5903
21:33:24|0.5903
21:33:25|0.5903
21:33:26|0.59067
21:33:28|0.5903
21:33:29|0.5903
21:33:30|0.5903
21:33:31|0.58986
21:33:32|0.58986
21:33:33|0.59009
21:33:34|0.59009
21:33:34|0.58995
21:33:36|0.58987
21:33:37|0.58974
21:33:38|0.58921
21:33:39|0.58921
21:33:40|0.58921
21:33:40|0.58922
21:33:42|0.58922
21:33:43|0.58922
21:33:44|0.58922
21:33:45|0.58922
21:33:46|0.58922
21:33:46|0.58922
21:33:48|0.58922
21:33:49|0.58922
21:33:50|0.58922
21:33:51|0.58922
21:33:51|0.58922
21:33:53|0.58982
21:33:54|0.58982
21:33:55|0.58908
21:33:56|0.58908
21:33:57|0.58908
21:33:57|0.58908
21:33:58|0.58908
21:34:00|0.58908
21:34:01|0.58908
21:34:02|0.58908
21:34:02|0.58901
21:34:04|0.58901
21:34:05|0.58872
21:34:05|0.58872
21:34:07|0.58831
21:34:08|0.58831
21:34:08|0.58831
21:34:10|0.58831
21:34:10|0.58831
21:34:12|0.58831
21:34:12|0.58831
21:34:14|0.58831
21:34:15|0.58924
21:34:16|0.58924
21:34:17|0.58924
21:34:17|0.58924
21:34:19|0.58924
21:34:20|0.58924
21:34:21|0.58924
21:34:22|0.58924
21:34:23|0.58924
21:34:24|0.58924
21:34:25|0.58924
21:34:26|0.58924
21:34:28|0.58935
21:34:29|0.58935
21:34:30|0.58924
21:34:30|0.58924
21:34:32|0.58924
21:34:33|0.58924
21:34:34|0.58924
21:34:35|0.58924
21:34:36|0.58943
21:34:37|0.58943
21:34:38|0.58943
21:34:39|0.58943
21:34:40|0.58924
21:34:41|0.58924
21:34:42|0.58924
21:34:43|0.58924
21:34:44|0.58924
21:34:45|0.58924
21:34:46|0.58924
21:34:47|0.58924
21:34:48|0.58924
21:34:49|0.58888
21:34:50|0.58888
21:34:51|0.58888
21:34:52|0.58888
21:34:53|0.58888
21:34:55|0.58888
21:34:55|0.58888
21:34:57|0.58888
21:34:57|0.58888
21:34:58|0.58888
21:34:59|0.58888
21:35:00|0.58888
21:35:02|0.58889
21:35:02|0.58916
21:35:03|0.58886
21:35:05|0.58886
21:35:06|0.58886
21:35:07|0.58886
21:35:07|0.58886
21:35:09|0.58886
21:35:10|0.58886
21:35:10|0.58881
21:35:12|0.58881
21:35:14|0.58881
21:35:14|0.5888
21:35:15|0.5888
21:35:17|0.58838
21:35:17|0.58838
21:35:18|0.58838
21:35:19|0.5885
21:35:21|0.5885
21:35:22|0.5885
21:35:24|0.58924
21:35:24|0.58924
21:35:26|0.58924
21:35:26|0.58924
21:35:28|0.58924
21:35:29|0.58924
21:35:30|0.58894
21:35:30|0.58894
21:35:32|0.58894
21:35:33|0.58894
21:35:34|0.58894
21:35:35|0.58894
21:35:36|0.58894
21:35:37|0.58894
21:35:38|0.58894
21:35:39|0.58894
21:35:40|0.58894
21:35:41|0.58894
21:35:42|0.58883
21:35:43|0.58883
21:35:44|0.58883
21:35:45|0.58883
21:35:46|0.58874
21:35:47|0.58874
21:35:48|0.58874
21:35:49|0.58874
21:35:50|0.58874
21:35:51|0.58874
21:35:52|0.58874
21:35:54|0.58874
21:35:54|0.58874
21:35:55|0.58874
21:35:56|0.58874
21:35:57|0.58874
21:35:58|0.58924
21:35:59|0.58924
21:36:01|0.58924
21:36:01|0.58924
21:36:02|0.58924
21:36:04|0.58924
21:36:05|0.58883
21:36:05|0.58883
21:36:06|0.58883
21:36:08|0.58883
21:36:08|0.58883
21:36:09|0.58883
21:36:10|0.58883
21:36:11|0.58874
21:36:13|0.58874
21:36:14|0.58874
21:36:15|0.58874
21:36:16|0.58874
21:36:17|0.58874
21:36:18|0.58874
21:36:19|0.58874
21:36:20|0.58874
21:36:21|0.58874
21:36:23|0.58831
21:36:24|0.58831
21:36:25|0.58831
21:36:26|0.58831
21:36:27|0.58873
21:36:28|0.58873
21:36:30|0.58873
21:36:30|0.58874
21:36:32|0.58872
21:36:33|0.58872
21:36:33|0.58872
21:36:35|0.58872
21:36:36|0.58872
21:36:37|0.58872
21:36:38|0.58872
21:36:39|0.58872
21:36:40|0.58872
21:36:42|0.58872
21:36:42|0.58872
21:36:43|0.58872
21:36:45|0.58872
21:36:45|0.58872
21:36:46|0.58872
21:36:48|0.5884
21:36:48|0.58841
21:36:49|0.58819
21:36:50|0.5876
21:36:51|0.5876
21:36:52|0.58749
21:36:54|0.58749
21:36:54|0.58732
21:36:55|0.58708
21:36:56|0.58708
21:36:58|0.58708
21:36:58|0.58708
21:36:59|0.58709
21:37:00|0.58679
21:37:01|0.58667
21:37:03|0.58667
21:37:03|0.58687
21:37:04|0.58687
21:37:06|0.58687
21:37:06|0.58679
21:37:07|0.58679
21:37:09|0.58679
21:37:10|0.58679
21:37:10|0.58679
21:37:11|0.58679
21:37:12|0.58679
21:37:13|0.58679
21:37:14|0.58648
21:37:15|0.58648
21:37:16|0.58648
21:37:17|0.58648
21:37:18|0.58648
21:37:19|0.58648
21:37:21|0.58648
21:37:21|0.58648
21:37:23|0.58661
21:37:24|0.58661
21:37:25|0.58661
21:37:27|0.58661
21:37:28|0.58656
21:37:29|0.58656
21:37:30|0.5865
21:37:32|0.58607
21:37:32|0.58607
21:37:33|0.58607
21:37:34|0.58607
21:37:35|0.58602
21:37:36|0.58602
21:37:37|0.58602
21:37:38|0.58602
21:37:40|0.58602
21:37:40|0.58602
21:37:42|0.58602
21:37:43|0.58602
21:37:44|0.58602
21:37:45|0.58602
21:37:46|0.58602
21:37:47|0.58602
21:37:48|0.58602
21:37:49|0.58602
21:37:50|0.58602
21:37:51|0.58602
21:37:52|0.58602
21:37:53|0.58619
21:37:54|0.58556
21:37:55|0.58546
21:37:56|0.58546
21:37:57|0.58533
21:37:58|0.58498
21:37:59|0.58534
21:38:00|0.58379
21:38:01|0.58454
21:38:02|0.58553
21:38:03|0.58553
21:38:04|0.58553
21:38:05|0.58553
21:38:06|0.5836
21:38:07|0.58373
21:38:08|0.58434
21:38:09|0.58434
21:38:10|0.58434
21:38:11|0.58434
21:38:12|0.58434
21:38:13|0.58434
21:38:14|0.58434
21:38:15|0.58434
21:38:16|0.58452
21:38:17|0.58436
21:38:18|0.58436
21:38:19|0.5849
21:38:20|0.5849
21:38:21|0.5845
21:38:22|0.5845
21:38:23|0.5845
21:38:25|0.58518
21:38:26|0.58496
21:38:27|0.585
21:38:28|0.585
21:38:29|0.58501
21:38:30|0.58501
21:38:32|0.58501
21:38:32|0.58505
21:38:34|0.58539
21:38:34|0.58539
21:38:35|0.58539
21:38:36|0.58474
21:38:38|0.58474
21:38:39|0.58474
21:38:40|0.58474
21:38:41|0.58474
21:38:42|0.58474
21:38:43|0.58474
21:38:44|0.58474
21:38:46|0.58474
21:38:46|0.58474
21:38:47|0.58474
21:38:48|0.58474
21:38:49|0.58474
21:38:50|0.58475
21:38:51|0.58475
21:38:52|0.58475
21:38:53|0.58475
21:38:54|0.58475
21:38:55|0.58475
21:38:56|0.58484
21:38:57|0.58484
21:38:58|0.58484
21:38:59|0.58484
21:39:00|0.58484
21:39:01|0.58484
21:39:02|0.58501
21:39:03|0.58501
21:39:04|0.58501
21:39:05|0.58501
21:39:06|0.58501
21:39:07|0.58501
21:39:08|0.58538
21:39:09|0.58576
21:39:10|0.58576
21:39:11|0.58576
21:39:12|0.58576
21:39:13|0.58576
21:39:14|0.58576
21:39:16|0.58578
21:39:17|0.58578
21:39:17|0.58616
21:39:19|0.58616
21:39:20|0.58619
21:39:21|0.58649
21:39:21|0.58637
21:39:22|0.58637
21:39:24|0.5865
21:39:25|0.58638
21:39:27|0.58638
21:39:28|0.58638
21:39:29|0.58678
21:39:30|0.58678
21:39:31|0.58679
21:39:32|0.58679
21:39:33|0.58693
21:39:34|0.5865
21:39:35|0.5865
21:39:36|0.58654
21:39:37|0.58654
21:39:38|0.58654
21:39:39|0.58651
21:39:40|0.58651
21:39:41|0.58688
21:39:42|0.58689
21:39:43|0.58689
21:39:44|0.58659
21:39:45|0.58659
21:39:46|0.58659
21:39:47|0.587
21:39:48|0.58708
21:39:49|0.58717
21:39:50|0.58717
21:39:51|0.58717
21:39:52|0.587
21:39:53|0.587
21:39:54|0.587
21:39:55|0.587
21:39:56|0.587
21:39:58|0.58711
21:39:59|0.587
21:40:00|0.587
21:40:00|0.587
21:40:02|0.587
21:40:02|0.58657
21:40:03|0.58657
21:40:04|0.58602
21:40:05|0.58657
21:40:07|0.58576
21:40:07|0.58582
21:40:08|0.58548
21:40:09|0.58517
21:40:11|0.58517
21:40:12|0.58517
21:40:12|0.58517
21:40:13|0.5852
21:40:14|0.58556
21:40:15|0.58556
21:40:17|0.58556
21:40:18|0.58556
21:40:19|0.58556
21:40:19|0.58556
21:40:21|0.58556
21:40:21|0.58556
21:40:23|0.58556
21:40:24|0.58556
21:40:25|0.58556
21:40:26|0.58556
21:40:27|0.58556
21:40:28|0.58556
21:40:30|0.58556
21:40:31|0.58556
21:40:31|0.58556
21:40:33|0.58642
21:40:34|0.58676
21:40:34|0.58676
21:40:36|0.58676
21:40:37|0.58657
21:40:38|0.58673
21:40:39|0.58673
21:40:39|0.58673
21:40:41|0.58673
21:40:42|0.58673
21:40:43|0.58673
21:40:44|0.58784
21:40:45|0.58784
21:40:46|0.58784
21:40:47|0.58784
21:40:48|0.58779
21:40:49|0.58779
21:40:50|0.58779
21:40:51|0.58779
21:40:52|0.58779
21:40:53|0.58748
21:40:54|0.58748
21:40:55|0.58748
21:40:56|0.58748
21:40:57|0.58748
21:40:58|0.58748
21:40:59|0.58748
21:41:00|0.58748
21:41:01|0.58748
21:41:02|0.58748
21:41:02|0.58784
21:41:04|0.58784
21:41:05|0.58784
21:41:06|0.58784
21:41:06|0.5874
21:41:08|0.58762
21:41:09|0.58683
21:41:10|0.58679
21:41:11|0.58643
21:41:12|0.58643
21:41:13|0.58643
21:41:14|0.58643
21:41:15|0.58643
21:41:16|0.58643
21:41:17|0.58643
21:41:18|0.58643
21:41:19|0.58643
21:41:20|0.58643
21:41:21|0.58643
21:41:22|0.58653
21:41:23|0.58665
21:41:24|0.58665
21:41:25|0.58665
21:41:26|0.58665
21:41:27|0.58665
21:41:28|0.58665
21:41:30|0.58665
21:41:30|0.58665
21:41:32|0.58674
21:41:32|0.58674
21:41:34|0.58674
21:41:35|0.58674
21:41:36|0.58645
21:41:37|0.58645
21:41:38|0.58645
21:41:39|0.58666
21:41:40|0.58666
21:41:41|0.58666
21:41:42|0.58666
21:41:43|0.58666
21:41:44|0.58666
21:41:45|0.58666
21:41:46|0.58666
21:41:47|0.58666
21:41:48|0.58643
21:41:49|0.58642
21:41:50|0.58642
21:41:51|0.58651
21:41:52|0.58651
21:41:53|0.58651
21:41:54|0.58683
21:41:55|0.58683
21:41:56|0.58683
21:41:57|0.58683
21:41:58|0.58683
21:41:59|0.58683
21:42:00|0.58683
21:42:01|0.58683
21:42:02|0.58683
21:42:04|0.58713
21:42:05|0.58713
21:42:06|0.58713
21:42:07|0.58713
21:42:07|0.58713
21:42:08|0.58668
21:42:09|0.58668
21:42:11|0.58668
21:42:12|0.58708
21:42:12|0.58708
21:42:14|0.58708
21:42:15|0.58708
21:42:15|0.58708
21:42:17|0.58708
21:42:18|0.58708
21:42:19|0.58708
21:42:20|0.58708
21:42:21|0.58708
21:42:22|0.58708
21:42:23|0.58708
21:42:24|0.58708
21:42:25|0.58708
21:42:27|0.58708
21:42:28|0.58708
21:42:29|0.58708
21:42:30|0.58708
21:42:31|0.58641
21:42:33|0.58641
21:42:34|0.58641
21:42:35|0.58641
21:42:36|0.58641
21:42:38|0.58641
21:42:38|0.58641
21:42:39|0.58641
21:42:40|0.58641
21:42:42|0.58641
21:42:42|0.58641
21:42:43|0.58641
21:42:45|0.58641
21:42:45|0.58641
21:42:47|0.58641
21:42:48|0.58641
21:42:48|0.58641
21:42:49|0.58641
21:42:50|0.58641
21:42:52|0.58641
21:42:53|0.58641
21:42:53|0.58641
21:42:54|0.58641
21:42:55|0.58641
21:42:56|0.58641
21:42:57|0.58641
21:42:58|0.58641
21:43:00|0.58641
21:43:01|0.58641
21:43:01|0.58641
21:43:03|0.58668
21:43:04|0.58668
21:43:04|0.58668
21:43:06|0.58655
21:43:06|0.58655
21:43:07|0.58649
21:43:08|0.58649
21:43:10|0.58649
21:43:11|0.58649
21:43:11|0.58649
21:43:13|0.58649
21:43:14|0.58644
21:43:15|0.58648
21:43:16|0.58648
21:43:17|0.58648
21:43:18|0.58648
21:43:18|0.5864
21:43:20|0.58595
21:43:21|0.58595
21:43:21|0.58595
21:43:23|0.58595
21:43:23|0.58595
21:43:25|0.58525
21:43:26|0.58525
21:43:27|0.58525
21:43:27|0.58525
21:43:29|0.58525
21:43:30|0.58525
21:43:32|0.58525
21:43:33|0.58525
21:43:34|0.58524
21:43:35|0.58524
21:43:36|0.58524
21:43:37|0.58598
21:43:38|0.586
21:43:39|0.58616
21:43:39|0.58616
21:43:41|0.58616
21:43:42|0.58616
21:43:43|0.58616
21:43:44|0.58616
21:43:45|0.58629
21:43:46|0.58629
21:43:48|0.58629
21:43:49|0.58629
21:43:49|0.58629
21:43:50|0.58629
21:43:51|0.58629
21:43:52|0.58629
21:43:54|0.58629
21:43:54|0.58629
21:43:55|0.58629
21:43:56|0.58629
21:43:57|0.58616
21:43:59|0.58616
21:44:00|0.58616
21:44:01|0.58616
21:44:01|0.58616
21:44:03|0.58616
21:44:04|0.58616
21:44:05|0.58616
21:44:06|0.58616
21:44:07|0.58616
21:44:08|0.58616
21:44:09|0.58619
21:44:10|0.58619
21:44:11|0.58619
21:44:12|0.58619
21:44:13|0.586
21:44:14|0.58541
21:44:15|0.58541
21:44:16|0.58541
21:44:17|0.58541
21:44:18|0.58541
21:44:19|0.58541
21:44:20|0.58541
21:44:21|0.58541
21:44:22|0.58602
21:44:23|0.58602
21:44:24|0.58517
21:44:25|0.58504
21:44:26|0.58504
21:44:27|0.58504
21:44:28|0.58504
21:44:30|0.58504
21:44:31|0.58504
21:44:32|0.58504
21:44:33|0.58504
21:44:34|0.58504
21:44:35|0.58504
21:44:37|0.58616
21:44:37|0.58616
21:44:39|0.58616
21:44:39|0.58616
21:44:40|0.58616
21:44:41|0.58616
21:44:42|0.58616
21:44:44|0.58616
21:44:44|0.58646
21:44:45|0.58646
21:44:47|0.58682
21:44:48|0.58685
21:44:49|0.58685
21:44:50|0.58685
21:44:51|0.58685
21:44:51|0.58685
21:44:52|0.58685
21:44:54|0.58685
21:44:55|0.58685
21:44:56|0.58685
21:44:57|0.58685
21:44:58|0.58685
21:44:58|0.58685
21:45:00|0.58685
21:45:01|0.58685
21:45:01|0.58685
21:45:03|0.58685
21:45:04|0.58685
21:45:05|0.58685
21:45:06|0.58685
21:45:07|0.58685
21:45:08|0.58685
21:45:09|0.58685
21:45:10|0.58685
21:45:11|0.58625
21:45:12|0.58625
21:45:13|0.58625
21:45:14|0.58625
21:45:15|0.58625
21:45:16|0.58625
21:45:17|0.58676
21:45:18|0.58676
21:45:19|0.58676
21:45:20|0.58676
21:45:21|0.58676
21:45:21|0.58695
21:45:23|0.58695
21:45:24|0.58695
21:45:25|0.58695
21:45:26|0.58695
21:45:26|0.58683
21:45:28|0.58636
21:45:29|0.58636
21:45:29|0.58615
21:45:30|0.58615
21:45:32|0.58586
21:45:34|0.58528
21:45:34|0.58528
21:45:36|0.58576
21:45:36|0.58576
21:45:37|0.58576
21:45:38|0.58581
21:45:39|0.58581
21:45:41|0.58581
21:45:42|0.58581
21:45:43|0.58581
21:45:44|0.58581
21:45:45|0.58581
21:45:46|0.58581
21:45:47|0.58581
21:45:48|0.58581
21:45:48|0.58581
21:45:50|0.58581
21:45:51|0.5864
21:45:51|0.58676
21:45:53|0.58676
21:45:54|0.58688
21:45:55|0.58688
21:45:56|0.58703
21:45:57|0.58701
21:45:58|0.5865
21:45:58|0.58639
21:46:00|0.58639
21:46:01|0.58645
21:46:02|0.58645
21:46:03|0.58645
21:46:04|0.58639
21:46:05|0.58639
21:46:06|0.58639
21:46:07|0.58639
21:46:08|0.58639
21:46:09|0.58639
21:46:10|0.58639
21:46:11|0.58639
21:46:12|0.58639
21:46:13|0.58639
21:46:14|0.58639
21:46:14|0.58639
21:46:15|0.58627
21:46:17|0.58627
21:46:18|0.58627
21:46:18|0.58627
21:46:20|0.58627
21:46:21|0.58627
21:46:21|0.58627
21:46:23|0.58627
21:46:24|0.58627
21:46:25|0.58627
21:46:26|0.58559
21:46:27|0.58616
21:46:27|0.58616
21:46:29|0.58616
21:46:29|0.58616
21:46:31|0.58616
21:46:32|0.58616
21:46:33|0.58616
21:46:34|0.58616
21:46:36|0.58616
21:46:37|0.58616
21:46:38|0.58616
21:46:39|0.58616
21:46:40|0.58616
21:46:41|0.5855
21:46:42|0.5855
21:46:43|0.5855
21:46:44|0.5855
21:46:45|0.5855
21:46:47|0.5855
21:46:48|0.5855
21:46:49|0.5855
21:46:50|0.5855
21:46:51|0.58578
21:46:52|0.58578
21:46:53|0.58578
21:46:54|0.58578
21:46:55|0.58578
21:46:56|0.58517
21:46:57|0.58517
21:46:58|0.58517
21:46:59|0.58517
21:46:59|0.58517
21:47:01|0.58517
21:47:02|0.58558
21:47:03|0.58558
21:47:04|0.58558
21:47:05|0.5852
21:47:06|0.5852
21:47:07|0.5852
21:47:08|0.5852
21:47:09|0.58558
21:47:10|0.58558
21:47:11|0.58558
21:47:12|0.58558
21:47:12|0.58558
21:47:13|0.5852
21:47:15|0.5852
21:47:15|0.5852
21:47:17|0.5852
21:47:18|0.5852
21:47:19|0.5852
21:47:20|0.58504
21:47:21|0.58504
21:47:22|0.58442
21:47:23|0.58442
21:47:24|0.58442
21:47:25|0.58442
21:47:26|0.58442
21:47:27|0.58442
21:47:28|0.58442
21:47:29|0.58442
21:47:30|0.58442
21:47:31|0.58442
21:47:32|0.58515
21:47:33|0.58515
21:47:35|0.58565
21:47:35|0.58565
21:47:36|0.58585
21:47:37|0.58585
21:47:38|0.58585
21:47:40|0.5855
21:47:41|0.5855
21:47:42|0.5855
21:47:42|0.5855
21:47:44|0.5855
21:47:45|0.5855
21:47:46|0.5855
21:47:47|0.5855
21:47:48|0.5855
21:47:49|0.5855
21:47:49|0.5855
21:47:50|0.5855
21:47:52|0.5855
21:47:53|0.5855
21:47:53|0.5855
21:47:55|0.5855
21:47:56|0.5855
21:47:57|0.5855
21:47:58|0.5855
21:47:59|0.5855
21:48:00|0.5855
21:48:02|0.5855
21:48:02|0.5855
21:48:03|0.5855
21:48:04|0.5855
21:48:05|0.5855
21:48:06|0.5855
21:48:07|0.5855
21:48:08|0.5855
21:48:09|0.5855
21:48:10|0.5855
21:48:11|0.58565
21:48:12|0.58565
21:48:13|0.5855
21:48:14|0.5855
21:48:16|0.5855
21:48:16|0.5855
21:48:17|0.5855
21:48:18|0.58698
21:48:19|0.58634
21:48:20|0.58634
21:48:21|0.58636
21:48:22|0.58636
21:48:23|0.58644
21:48:24|0.58644
21:48:25|0.58644
21:48:26|0.58644
21:48:27|0.58644
21:48:28|0.58601
21:48:29|0.58601
21:48:30|0.58635
21:48:31|0.58635
21:48:32|0.58635
21:48:33|0.58587
21:48:35|0.58587
21:48:36|0.58587
21:48:37|0.58587
21:48:38|0.58582
21:48:39|0.58582
21:48:40|0.58582
21:48:41|0.58582
21:48:43|0.58582
21:48:43|0.58582
21:48:44|0.58582
21:48:45|0.58582
21:48:47|0.58582
21:48:48|0.58629
21:48:48|0.58629
21:48:49|0.58629
21:48:50|0.58629
21:48:51|0.58629
21:48:52|0.58629
21:48:53|0.58629
21:48:54|0.58629
21:48:55|0.58629
21:48:56|0.58629
21:48:57|0.58629
21:48:58|0.58629
21:48:59|0.58629
21:49:00|0.58629
21:49:01|0.58629
21:49:02|0.58629
21:49:03|0.58629
21:49:04|0.58629
21:49:05|0.58629
21:49:06|0.58629
21:49:07|0.5856
21:49:09|0.58561
21:49:09|0.58561
21:49:11|0.58561
21:49:12|0.58561
21:49:13|0.58561
21:49:14|0.58561
21:49:14|0.58558
21:49:15|0.58558
21:49:17|0.58601
21:49:18|0.58601
21:49:19|0.58601
21:49:20|0.58601
21:49:21|0.58601
21:49:22|0.58601
21:49:22|0.58601
21:49:24|0.58601
21:49:25|0.58601
21:49:26|0.58601
21:49:27|0.58601
21:49:28|0.58601
21:49:29|0.58601
21:49:30|0.58601
21:49:31|0.58601
21:49:32|0.58601
21:49:33|0.58629
21:49:34|0.58629
21:49:36|0.58629
21:49:36|0.58629
21:49:37|0.58596
21:49:38|0.58596
21:49:40|0.58515
21:49:41|0.58501
21:49:42|0.58501
21:49:43|0.58501
21:49:44|0.58501
21:49:46|0.58501
21:49:47|0.58501
21:49:47|0.58501
21:49:49|0.58501
21:49:49|0.58501
21:49:50|0.58501
21:49:52|0.58501
21:49:53|0.58501
21:49:53|0.58501
21:49:55|0.58501
21:49:55|0.58501
21:49:56|0.58501
21:49:57|0.58501
21:49:58|0.58501
21:49:59|0.58645
21:50:01|0.58644
21:50:01|0.58644
21:50:02|0.5862
21:50:03|0.5862
21:50:05|0.58607
21:50:06|0.58607
21:50:06|0.58607
21:50:07|0.58607
21:50:08|0.58599
21:50:10|0.58599
21:50:10|0.586
21:50:12|0.586
21:50:13|0.586
21:50:14|0.586
21:50:15|0.586
21:50:16|0.586
21:50:17|0.586
21:50:18|0.586
21:50:18|0.586
21:50:20|0.586
21:50:21|0.586
21:50:22|0.586
21:50:22|0.58615
21:50:24|0.58615
21:50:25|0.58648
21:50:25|0.58648
21:50:27|0.58648
21:50:28|0.58648
21:50:29|0.58648
21:50:30|0.58648
21:50:31|0.58648
21:50:31|0.58648
21:50:32|0.58648
21:50:34|0.58648
21:50:35|0.58648
21:50:36|0.58639
21:50:38|0.58639
21:50:39|0.58639
21:50:40|0.58639
21:50:42|0.58639
21:50:43|0.58639
21:50:44|0.58639
21:50:45|0.58639
21:50:46|0.58639
21:50:47|0.58639
21:50:48|0.58639
21:50:49|0.58639
21:50:50|0.58615
21:50:51|0.58615
21:50:53|0.58615
21:50:53|0.58615
21:50:54|0.5858
21:50:55|0.5858
21:50:56|0.58563
21:50:57|0.58563
21:50:58|0.58563
21:50:59|0.58563
21:51:01|0.58563
21:51:02|0.58563
21:51:03|0.58563
21:51:04|0.58563
21:51:06|0.58563
21:51:06|0.58563
21:51:07|0.58563
21:51:08|0.58537
21:51:09|0.58537
21:51:10|0.58537
21:51:11|0.58537
21:51:12|0.58537
21:51:13|0.58537
21:51:14|0.58537
21:51:15|0.58537
21:51:16|0.58563
21:51:17|0.58536
21:51:18|0.58536
21:51:19|0.58536
21:51:20|0.58536
21:51:21|0.58536
21:51:23|0.58536
21:51:23|0.58536
21:51:25|0.58536
21:51:26|0.58536
21:51:26|0.58576
21:51:27|0.586
21:51:28|0.586
21:51:29|0.58608
21:51:31|0.58608
21:51:31|0.58608
21:51:32|0.58608
21:51:33|0.58608
21:51:35|0.58608
21:51:35|0.58608
21:51:37|0.58608
21:51:38|0.5861
21:51:40|0.58639
21:51:41|0.5865
21:51:42|0.58644
21:51:43|0.58644
21:51:44|0.58644
21:51:45|0.58644
21:51:46|0.58644
21:51:47|0.5865
21:51:48|0.5865
21:51:50|0.5865
21:51:50|0.5865
21:51:51|0.5865
21:51:53|0.5865
21:51:54|0.5865
21:51:54|0.5865
21:51:56|0.5865
21:51:57|0.5865
21:51:57|0.5865
21:51:58|0.5865
21:52:00|0.5865
21:52:01|0.5865
21:52:02|0.58605
21:52:03|0.58606
21:52:04|0.58606
21:52:05|0.58606
21:52:06|0.58606
21:52:07|0.58606
21:52:08|0.58606
21:52:09|0.586
21:52:10|0.586
21:52:11|0.586
21:52:12|0.586
21:52:13|0.58575
21:52:14|0.58575
21:52:15|0.58575
21:52:16|0.58575
21:52:17|0.58575
21:52:18|0.58575
21:52:19|0.58575
21:52:20|0.58575
21:52:21|0.58575
21:52:22|0.58575
21:52:23|0.58575
21:52:24|0.58575
21:52:25|0.58575
21:52:26|0.58575
21:52:27|0.58376
21:52:28|0.58411
21:52:29|0.58411
21:52:30|0.58411
21:52:31|0.58411
21:52:32|0.58411
21:52:33|0.58411
21:52:34|0.58411
21:52:35|0.58411
21:52:36|0.58411
21:52:37|0.58564
21:52:39|0.58564
21:52:40|0.58564
21:52:41|0.58564
21:52:42|0.58564
21:52:42|0.58564
21:52:44|0.58564
21:52:45|0.58564
21:52:46|0.58564
21:52:47|0.58564
21:52:48|0.58564
21:52:50|0.58564
21:52:51|0.58564
21:52:51|0.58564
21:52:52|0.58564
21:52:53|0.58564
21:52:54|0.58564
21:52:55|0.58564
21:52:56|0.58564
21:52:57|0.58564
21:52:58|0.58564
21:52:59|0.58564
21:53:01|0.58493
21:53:02|0.58493
21:53:03|0.58493
21:53:04|0.58493
21:53:04|0.58493
21:53:06|0.58493
21:53:07|0.58493
21:53:07|0.58493
21:53:08|0.58493
21:53:09|0.58493
21:53:10|0.58493
21:53:11|0.58493
21:53:12|0.58493
21:53:13|0.58493
21:53:15|0.58493
21:53:16|0.58507
21:53:16|0.58507
21:53:17|0.58507
21:53:19|0.58507
21:53:19|0.58507
21:53:20|0.58441
21:53:22|0.58441
21:53:23|0.58446
21:53:23|0.58446
21:53:24|0.58446
21:53:25|0.58446
21:53:26|0.58446
21:53:27|0.58446
21:53:28|0.58446
21:53:30|0.58446
21:53:30|0.58405
21:53:31|0.58405
21:53:32|0.58405
21:53:33|0.58405
21:53:34|0.58405
21:53:35|0.58405
21:53:36|0.58405
21:53:37|0.58405
21:53:39|0.58405
21:53:40|0.58405
21:53:42|0.58405
21:53:43|0.58405
21:53:44|0.58405
21:53:45|0.58405
21:53:46|0.58405
21:53:47|0.58405
21:53:48|0.58405
21:53:50|0.58405
21:53:50|0.58405
21:53:51|0.58405
21:53:53|0.58423
21:53:53|0.58409
21:53:55|0.58387
21:53:55|0.58387
21:53:56|0.58387
21:53:57|0.58387
21:53:59|0.58405
21:54:00|0.58405
21:54:01|0.58405
21:54:02|0.58405
21:54:03|0.58421
21:54:04|0.58421
21:54:05|0.58421
21:54:06|0.58578
21:54:07|0.58578
21:54:08|0.58578
21:54:09|0.5857
21:54:10|0.58512
21:54:11|0.58532
21:54:12|0.58532
21:54:13|0.58532
21:54:14|0.58532
21:54:15|0.58532
21:54:16|0.5843
21:54:17|0.58566
21:54:18|0.58566
21:54:19|0.58566
21:54:21|0.58566
21:54:21|0.58566
21:54:22|0.58566
21:54:24|0.58505
21:54:25|0.58505
21:54:25|0.58505
21:54:27|0.58505
21:54:28|0.58505
21:54:28|0.58505
21:54:29|0.58505
21:54:31|0.58505
21:54:31|0.58505
21:54:32|0.58505
21:54:33|0.58503
21:54:34|0.58503
21:54:35|0.58503
21:54:36|0.58503
21:54:38|0.58469
21:54:38|0.58469
21:54:40|0.58469
21:54:41|0.58469
21:54:43|0.58469
21:54:44|0.58469
21:54:44|0.58469
21:54:46|0.58469
21:54:47|0.58469
21:54:48|0.58519
21:54:49|0.58519
21:54:50|0.58519
21:54:51|0.58519
21:54:52|0.58519
21:54:53|0.58542
21:54:54|0.58542
21:54:55|0.58542
21:54:56|0.58533
21:54:57|0.58533
21:54:59|0.58533
21:54:59|0.5854
21:55:00|0.5854
21:55:01|0.5854
21:55:02|0.58522
21:55:03|0.58522
21:55:05|0.58522
21:55:06|0.58522
21:55:06|0.58522
21:55:08|0.58522
21:55:08|0.58522
21:55:09|0.58522
21:55:11|0.58522
21:55:11|0.58522
21:55:12|0.58522
21:55:13|0.58533
21:55:15|0.58524
21:55:15|0.58524
21:55:17|0.58529
21:55:18|0.58529
21:55:19|0.58529
21:55:20|0.58556
21:55:21|0.58556
21:55:22|0.58556
21:55:22|0.58556
21:55:24|0.58556
21:55:25|0.58558
21:55:26|0.58558
21:55:27|0.58558
21:55:28|0.58558
21:55:29|0.58558
21:55:30|0.58558
21:55:31|0.58558
21:55:32|0.58558
21:55:33|0.58558
21:55:34|0.58558
21:55:35|0.58558
21:55:36|0.58558
21:55:37|0.58558
21:55:38|0.58558
21:55:39|0.58558
21:55:40|0.58558
21:55:42|0.58558
21:55:43|0.58556
21:55:44|0.58556
21:55:45|0.58556
21:55:46|0.58556
21:55:47|0.58556
21:55:48|0.58556
21:55:49|0.58556
21:55:51|0.58556
21:55:51|0.58556
21:55:52|0.58556
21:55:53|0.58561
21:55:54|0.58561
21:55:55|0.58561
21:55:56|0.58561
21:55:57|0.58561
21:55:59|0.58561
21:55:59|0.58556
21:56:00|0.58555
21:56:01|0.58555
21:56:03|0.58555
21:56:04|0.58522
21:56:05|0.58522
21:56:06|0.58522
21:56:07|0.58522
21:56:08|0.58522
21:56:09|0.58523
21:56:10|0.58523
21:56:11|0.58523
21:56:12|0.58523
21:56:13|0.58523
21:56:14|0.58523
21:56:15|0.5851
21:56:16|0.5851
21:56:17|0.5851
21:56:18|0.5851
21:56:19|0.58512
21:56:20|0.58505
21:56:21|0.58464
21:56:22|0.58464
21:56:23|0.58464
21:56:24|0.58464
21:56:26|0.58474
21:56:26|0.58474
21:56:28|0.58474
21:56:28|0.58474
21:56:29|0.58474
21:56:31|0.58474
21:56:32|0.58474
21:56:32|0.58474
21:56:34|0.58474
21:56:35|0.58474
21:56:36|0.58474
21:56:37|0.58474
21:56:38|0.58474
21:56:39|0.58464
21:56:40|0.58464
21:56:41|0.58464
21:56:43|0.58464
21:56:43|0.58464
21:56:44|0.58464
21:56:46|0.58474
21:56:47|0.58474
21:56:48|0.58474
21:56:49|0.58474
21:56:49|0.58474
21:56:51|0.58474
21:56:52|0.58474
21:56:53|0.58464
21:56:54|0.58464
21:56:55|0.58464
21:56:56|0.58464
21:56:57|0.58464
21:56:58|0.58464
21:56:59|0.58464
21:57:00|0.58464
21:57:01|0.58503
21:57:03|0.58522
21:57:03|0.58522
21:57:04|0.58486
21:57:05|0.58486
21:57:06|0.58486
21:57:07|0.58486
21:57:08|0.58486
21:57:09|0.58486
21:57:10|0.58486
21:57:11|0.58486
21:57:12|0.58486
21:57:13|0.58486
21:57:14|0.58486
21:57:15|0.58458
21:57:16|0.58458
21:57:17|0.58458
21:57:18|0.58458
21:57:19|0.58458
21:57:20|0.58458
21:57:21|0.58458
21:57:22|0.58458
21:57:23|0.58458
21:57:24|0.58458
21:57:25|0.58458
21:57:26|0.58458
21:57:27|0.58458
21:57:28|0.58458
21:57:29|0.58458
21:57:30|0.58458
21:57:31|0.58548
21:57:32|0.58548
21:57:33|0.58548
21:57:34|0.58548
21:57:35|0.58533
21:57:36|0.58533
21:57:37|0.58533
21:57:38|0.58533
21:57:39|0.58533
21:57:40|0.58533
21:57:41|0.58572
21:57:43|0.58572
21:57:44|0.58572
21:57:44|0.58572
21:57:46|0.58572
21:57:47|0.58572
21:57:48|0.58622
21:57:48|0.58622
21:57:50|0.58622
21:57:51|0.58622
21:57:52|0.58622
21:57:53|0.58572
21:57:55|0.58572
21:57:56|0.58572
21:57:56|0.58572
21:57:58|0.58572
21:57:59|0.58572
21:58:00|0.58574
21:58:00|0.58574
21:58:01|0.58574
21:58:03|0.58574
21:58:04|0.58574
21:58:04|0.58574
21:58:05|0.58574
21:58:06|0.58574
21:58:08|0.58574
21:58:09|0.58574
21:58:09|0.58574
21:58:11|0.58574
21:58:12|0.58574
21:58:13|0.58548
21:58:14|0.58548
21:58:15|0.58548
21:58:16|0.58548
21:58:17|0.58548
21:58:17|0.58548
21:58:18|0.58548
21:58:20|0.58548
21:58:21|0.58548
21:58:21|0.58548
21:58:23|0.58548
21:58:24|0.58559
21:58:25|0.58559
21:58:26|0.58559
21:58:27|0.58559
21:58:28|0.58559
21:58:29|0.58559
21:58:30|0.58559
21:58:30|0.58559
21:58:32|0.58559
21:58:33|0.58559
21:58:34|0.58559
21:58:35|0.58559
21:58:36|0.58559
21:58:37|0.58559
21:58:38|0.58559
21:58:39|0.58559
21:58:40|0.58559
21:58:41|0.58559
21:58:42|0.58559
21:58:43|0.58559
21:58:45|0.58559
21:58:46|0.58559
21:58:47|0.58559
21:58:48|0.58559
21:58:50|0.58559
21:58:50|0.58559
21:58:51|0.58559
21:58:53|0.58559
21:58:54|0.58559
21:58:54|0.58559
21:58:56|0.58559
21:58:56|0.58559
21:58:58|0.58559
21:58:59|0.58559
21:58:59|0.58559
21:59:01|0.58559
21:59:02|0.58559
21:59:03|0.58559
21:59:03|0.58508
21:59:05|0.58464
21:59:06|0.58464
21:59:07|0.58464
21:59:08|0.58464
21:59:09|0.58464
21:59:10|0.58464
21:59:11|0.58464
21:59:12|0.58464
21:59:13|0.58464
21:59:14|0.58464
21:59:15|0.58464
21:59:16|0.58464
21:59:17|0.58464
21:59:18|0.58464
21:59:19|0.58464
21:59:20|0.58464
21:59:21|0.58464
21:59:22|0.58473
21:59:23|0.58473
21:59:24|0.58473
21:59:25|0.58473
21:59:26|0.58473
21:59:27|0.58473
21:59:28|0.58473
21:59:29|0.58473
21:59:30|0.58473
21:59:31|0.58454
21:59:32|0.58454
21:59:33|0.58449
21:59:34|0.58449
21:59:35|0.58449
21:59:36|0.58449
21:59:38|0.58512
21:59:38|0.58512
21:59:39|0.58512
21:59:40|0.58434
21:59:41|0.58434
21:59:42|0.58434
21:59:43|0.58434
21:59:45|0.58434
21:59:46|0.58434
21:59:47|0.58434
21:59:48|0.58434
21:59:49|0.58476
21:59:51|0.58476
21:59:51|0.58476
21:59:52|0.58548
21:59:54|0.58548
21:59:55|0.58548
21:59:56|0.58548
21:59:56|0.58548
21:59:58|0.58548
21:59:59|0.58548
22:00:00|0.58548
22:00:01|0.58548
22:00:02|0.58548
22:00:03|0.58548
22:00:04|0.58548
22:00:06|0.58548
22:00:07|0.58548
22:00:08|0.58548
22:00:09|0.58548
22:00:09|0.58548
22:00:11|0.58521
22:00:12|0.58521
22:00:12|0.58521
22:00:13|0.58521
22:00:14|0.58521
22:00:16|0.58521
22:00:16|0.5855
22:00:18|0.58529
22:00:19|0.58529
22:00:20|0.58465
22:00:21|0.58465
22:00:22|0.58539
22:00:23|0.58539
22:00:25|0.58539
22:00:25|0.58577
22:00:26|0.58491
22:00:27|0.58495
22:00:28|0.58548
22:00:29|0.58548
22:00:30|0.58564
22:00:32|0.58601
22:00:33|0.58601
22:00:33|0.58601
22:00:35|0.58649
22:00:35|0.58649
22:00:37|0.58649
22:00:37|0.58654
22:00:39|0.58654
22:00:39|0.58655
22:00:40|0.58655
22:00:41|0.58651
22:00:43|0.58651
22:00:43|0.58651
22:00:44|0.58651
22:00:46|0.58693
22:00:48|0.58693
22:00:48|0.58693
22:00:50|0.58693
22:00:50|0.58693
22:00:51|0.58693
22:00:52|0.58693
22:00:53|0.58693
22:00:54|0.5869
22:00:55|0.5869
22:00:56|0.5869
22:00:57|0.5869
22:00:58|0.5869
22:00:59|0.5869
22:01:00|0.5869
22:01:01|0.5869
22:01:02|0.5869
22:01:03|0.5869
22:01:04|0.5869
22:01:06|0.58675
22:01:06|0.58675
22:01:08|0.58689
22:01:09|0.58689
22:01:10|0.58689
22:01:11|0.58689
22:01:12|0.58689
22:01:12|0.58692
22:01:14|0.58689
22:01:15|0.58708
22:01:16|0.58771
22:01:17|0.58777
22:01:18|0.588
22:01:19|0.5881
22:01:19|0.58812
22:01:20|0.58812
22:01:22|0.58779
22:01:23|0.58779
22:01:24|0.58779
22:01:25|0.58795
22:01:26|0.58795
22:01:27|0.58795
22:01:28|0.58795
22:01:29|0.58795
22:01:30|0.58794
22:01:31|0.58794
22:01:32|0.58794
22:01:32|0.58794
22:01:34|0.58794
22:01:35|0.58794
22:01:36|0.58818
22:01:37|0.58819
22:01:37|0.58819
22:01:39|0.5882
22:01:40|0.58853
22:01:41|0.58854
22:01:42|0.58854
22:01:43|0.58854
22:01:44|0.58854
22:01:44|0.58854
22:01:45|0.58854
22:01:47|0.58865
22:01:48|0.58865
22:01:50|0.58854
22:01:50|0.58854
22:01:52|0.5887
22:01:53|0.58889
22:01:54|0.58889
22:01:55|0.58889
22:01:56|0.58889
22:01:57|0.58889
22:01:58|0.5889
22:02:00|0.5885
22:02:01|0.58846
22:02:01|0.58831
22:02:03|0.58831
22:02:04|0.58794
22:02:04|0.58709
22:02:06|0.58709
22:02:07|0.58709
22:02:08|0.58709
22:02:09|0.58795
22:02:10|0.58817
22:02:11|0.58817
22:02:12|0.58817
22:02:13|0.58817
22:02:14|0.58817
22:02:15|0.58817
22:02:16|0.58817
22:02:17|0.58797
22:02:18|0.58797
22:02:19|0.58797
22:02:21|0.58715
22:02:21|0.58715
22:02:22|0.58715
22:02:23|0.58715
22:02:24|0.58715
22:02:25|0.58715
22:02:26|0.58715
22:02:27|0.58715
22:02:28|0.58797
22:02:29|0.58797
22:02:30|0.58797
22:02:31|0.58797
22:02:32|0.58797
22:02:33|0.58797
22:02:34|0.58797
22:02:35|0.58781
22:02:36|0.58781
22:02:37|0.58781
22:02:38|0.58781
22:02:39|0.58781
22:02:40|0.587
22:02:41|0.587
22:02:42|0.587
22:02:43|0.587
22:02:44|0.58708
22:02:45|0.58708
22:02:46|0.58708
22:02:48|0.58708
22:02:48|0.58708
22:02:50|0.58708
22:02:51|0.58663
22:02:52|0.58663
22:02:53|0.58697
22:02:54|0.58697
22:02:55|0.58697
22:02:56|0.58697
22:02:57|0.58697
22:02:58|0.58678
22:02:59|0.58663
22:03:00|0.58663
22:03:01|0.58663
22:03:02|0.58663
22:03:03|0.58663
22:03:05|0.58663
22:03:05|0.58663
22:03:06|0.58663
22:03:07|0.58707
22:03:08|0.58707
22:03:09|0.58707
22:03:10|0.58707
22:03:11|0.58707
22:03:12|0.58707
22:03:13|0.58707
22:03:14|0.58707
22:03:16|0.58707
22:03:16|0.58707
22:03:17|0.58687
22:03:18|0.58644
22:03:19|0.58644
22:03:20|0.58644
22:03:21|0.58644
22:03:22|0.58644
22:03:23|0.58644
22:03:24|0.58644
22:03:25|0.58644
22:03:26|0.58618
22:03:27|0.58594
22:03:28|0.58591
22:03:29|0.58591
22:03:30|0.58591
22:03:31|0.58527
22:03:32|0.58527
22:03:33|0.58542
22:03:34|0.58542
22:03:35|0.58542
22:03:36|0.58542
22:03:37|0.58546
22:03:38|0.58546
22:03:39|0.58546
22:03:40|0.58546
22:03:41|0.58546
22:03:42|0.58546
22:03:43|0.58546
22:03:44|0.58633
22:03:45|0.58633
22:03:47|0.58634
22:03:47|0.58709
22:03:49|0.58633
22:03:50|0.58633
22:03:51|0.58633
22:03:52|0.58633
22:03:53|0.58633
22:03:54|0.58633
22:03:55|0.58633
22:03:57|0.58633
22:03:57|0.58633
22:03:58|0.586
22:03:59|0.586
22:04:00|0.586
22:04:01|0.58587
22:04:02|0.58587
22:04:03|0.58587
22:04:04|0.58587
22:04:05|0.58587
22:04:07|0.58532
22:04:07|0.58524
22:04:08|0.58524
22:04:09|0.58524
22:04:11|0.58412
22:04:12|0.58412
22:04:12|0.58412
22:04:14|0.58412
22:04:14|0.58412
22:04:16|0.58412
22:04:17|0.58412
22:04:17|0.58412
22:04:18|0.58412
22:04:19|0.58431
22:04:21|0.58507
22:04:22|0.58509
22:04:22|0.58509
22:04:24|0.58509
22:04:25|0.58509
22:04:25|0.58509
22:04:26|0.58509
22:04:28|0.58477
22:04:28|0.58477
22:04:29|0.58477
22:04:30|0.58477
22:04:31|0.58477
22:04:32|0.58477
22:04:33|0.58477
22:04:35|0.58477
22:04:36|0.58477
22:04:36|0.58477
22:04:38|0.58477
22:04:38|0.5847
22:04:40|0.584
22:04:40|0.584
22:04:41|0.58474
22:04:43|0.58474
22:04:43|0.58474
22:04:44|0.58474
22:04:45|0.58474
22:04:47|0.58474
22:04:48|0.58474
22:04:48|0.58474
22:04:50|0.58474
22:04:51|0.58474
22:04:52|0.58395
22:04:54|0.58395
22:04:55|0.58395
22:04:56|0.58395
22:04:56|0.58336
22:04:58|0.58336
22:04:59|0.58336
22:05:00|0.58407
22:05:01|0.58395
22:05:02|0.58395
22:05:03|0.58395
22:05:04|0.58395
22:05:05|0.58395
22:05:06|0.58395
22:05:08|0.58395
22:05:08|0.58395
22:05:10|0.58386
22:05:10|0.58386
22:05:12|0.58463
22:05:13|0.58463
22:05:14|0.58463
22:05:15|0.58463
22:05:16|0.58463
22:05:17|0.58476
22:05:18|0.58476
22:05:19|0.58476
22:05:19|0.58475
22:05:21|0.58446
22:05:22|0.58446
22:05:23|0.58446
22:05:24|0.58446
22:05:25|0.58476
22:05:26|0.58476
22:05:27|0.58476
22:05:27|0.58478
22:05:29|0.58478
22:05:30|0.58478
22:05:30|0.58478
22:05:32|0.58502
22:05:32|0.58493
22:05:34|0.58493
22:05:35|0.58493
22:05:36|0.58493
22:05:36|0.58493
22:05:38|0.58493
22:05:39|0.58493
22:05:40|0.58493
22:05:41|0.58493
22:05:42|0.58493
22:05:42|0.58493
22:05:44|0.58493
22:05:45|0.58493
22:05:46|0.58493
22:05:47|0.58445
22:05:48|0.58445
22:05:49|0.58401
22:05:50|0.58401
22:05:51|0.58423
22:05:52|0.58423
22:05:53|0.58423
22:05:55|0.58423
22:05:55|0.58423
22:05:57|0.58423
22:05:58|0.58423
22:05:58|0.58424
22:06:00|0.58472
22:06:01|0.58472
22:06:02|0.58472
22:06:03|0.58472
22:06:04|0.58472
22:06:05|0.58472
22:06:06|0.58391
22:06:07|0.58391
22:06:08|0.58391
22:06:09|0.58391
22:06:10|0.58391
22:06:11|0.58391
22:06:12|0.58362
22:06:13|0.58362
22:06:14|0.58334
22:06:15|0.58359
22:06:16|0.5829
22:06:17|0.58257
22:06:18|0.5821
22:06:19|0.5817
22:06:20|0.58112
22:06:21|0.58118
22:06:22|0.58189
22:06:23|0.58093
22:06:24|0.58178
22:06:25|0.58217
22:06:26|0.58217
22:06:27|0.58344
22:06:29|0.58349
22:06:29|0.58449
22:06:30|0.58434
22:06:32|0.58479
22:06:32|0.58521
22:06:33|0.58528
22:06:34|0.58528
22:06:35|0.58471
22:06:36|0.58412
22:06:37|0.58555
22:06:39|0.585
22:06:39|0.5841
22:06:40|0.58404
22:06:41|0.58404
22:06:43|0.58404
22:06:44|0.58404
22:06:44|0.58404
22:06:45|0.58404
22:06:47|0.58404
22:06:47|0.58404
22:06:48|0.58404
22:06:49|0.58404
22:06:51|0.584
22:06:51|0.584
22:06:53|0.584
22:06:54|0.584
22:06:54|0.584
22:06:56|0.58316
22:06:58|0.58316
22:06:58|0.58316
22:06:59|0.58316
22:07:00|0.58316
22:07:01|0.58331
22:07:02|0.58291
22:07:03|0.58276
22:07:04|0.58264
22:07:05|0.58267
22:07:06|0.58265
22:07:07|0.58239
22:07:08|0.58239
22:07:09|0.58226
22:07:10|0.58226
22:07:11|0.58268
22:07:12|0.58268
22:07:13|0.58268
22:07:14|0.58268
22:07:15|0.58268
22:07:16|0.58268
22:07:18|0.58268
22:07:19|0.58268
22:07:19|0.58268
22:07:20|0.58268
22:07:22|0.58268
22:07:22|0.58268
22:07:23|0.58268
22:07:25|0.58268
22:07:26|0.58268
22:07:27|0.58268
22:07:27|0.58268
22:07:29|0.58268
22:07:30|0.58268
22:07:31|0.58268
22:07:32|0.58268
22:07:33|0.58268
22:07:34|0.58268
22:07:35|0.58268
22:07:36|0.58268
22:07:37|0.5833
22:07:38|0.58364
22:07:39|0.58364
22:07:40|0.58364
22:07:41|0.58364
22:07:42|0.58326
22:07:43|0.58326
22:07:43|0.58314
22:07:45|0.58309
22:07:46|0.58309
22:07:47|0.58309
22:07:48|0.58309
22:07:49|0.58301
22:07:50|0.58301
22:07:52|0.58301
22:07:53|0.58301
22:07:54|0.58301
22:07:55|0.58301
22:07:56|0.58301
22:07:58|0.58301
22:07:58|0.58301
22:08:00|0.58301
22:08:01|0.58301
22:08:02|0.58301
22:08:03|0.58301
22:08:04|0.58301
22:08:05|0.58301
22:08:06|0.58301
22:08:07|0.58301
22:08:08|0.58301
22:08:10|0.58301
22:08:10|0.58271
22:08:12|0.58364
22:08:13|0.58364
22:08:14|0.58364
22:08:15|0.58364
22:08:16|0.58364
22:08:17|0.58364
22:08:18|0.58364
22:08:19|0.58364
22:08:20|0.58364
22:08:21|0.58364
22:08:22|0.58364
22:08:23|0.58364
22:08:24|0.58364
22:08:25|0.58364
22:08:26|0.58364
22:08:27|0.58364
22:08:28|0.58265
22:08:29|0.58265
22:08:30|0.58265
22:08:31|0.58265
22:08:32|0.5835
22:08:33|0.5835
22:08:34|0.5835
22:08:35|0.5835
22:08:36|0.5835
22:08:37|0.58265
22:08:38|0.58265
22:08:39|0.58284
22:08:40|0.58284
22:08:41|0.58284
22:08:42|0.58284
22:08:43|0.58284
22:08:44|0.58284
22:08:45|0.58284
22:08:46|0.58284
22:08:47|0.58284
22:08:48|0.58284
22:08:49|0.58284
22:08:50|0.58284
22:08:51|0.58284
22:08:52|0.58284
22:08:53|0.58284
22:08:55|0.58284
22:08:55|0.58255
22:08:57|0.58185
22:08:57|0.58222
22:08:59|0.58222
22:09:00|0.58222
22:09:02|0.58222
22:09:02|0.58222
22:09:03|0.58222
22:09:04|0.58207
22:09:05|0.58207
22:09:07|0.58207
22:09:08|0.58207
22:09:08|0.58207
22:09:09|0.58207
22:09:11|0.58207
22:09:12|0.58207
22:09:12|0.58281
22:09:13|0.58281
22:09:15|0.58264
22:09:16|0.58425
22:09:17|0.58452
22:09:18|0.58478
22:09:19|0.58478
22:09:20|0.58464
22:09:21|0.58464
22:09:22|0.58439
22:09:23|0.58419
22:09:24|0.58364
22:09:25|0.58364
22:09:26|0.58363
22:09:27|0.58363
22:09:28|0.58363
22:09:29|0.58393
22:09:31|0.58393
22:09:31|0.58393
22:09:32|0.58393
22:09:33|0.58399
22:09:34|0.5837
22:09:35|0.5837
22:09:36|0.5837
22:09:37|0.5835
22:09:38|0.5835
22:09:39|0.5835
22:09:40|0.58354
22:09:41|0.58354
22:09:42|0.58354
22:09:43|0.58354
22:09:44|0.58354
22:09:45|0.58352
22:09:47|0.58352
22:09:47|0.58352
22:09:48|0.58352
22:09:49|0.58352
22:09:50|0.58352
22:09:51|0.58336
22:09:52|0.58298
22:09:53|0.58298
22:09:55|0.5828
22:09:56|0.58284
22:09:58|0.58284
22:09:58|0.58284
22:09:59|0.58351
22:10:00|0.58351
22:10:01|0.58351
22:10:02|0.58351
22:10:03|0.58351
22:10:04|0.58351
22:10:06|0.58346
22:10:06|0.5823
22:10:07|0.5823
22:10:08|0.5823
22:10:09|0.58352
22:10:11|0.58331
22:10:12|0.58331
22:10:13|0.58331
22:10:14|0.58331
22:10:15|0.58331
22:10:15|0.58352
22:10:17|0.58352
22:10:18|0.58352
22:10:19|0.58352
22:10:20|0.58352
22:10:21|0.58358
22:10:22|0.58358
22:10:23|0.58358
22:10:23|0.58358
22:10:24|0.58358
22:10:26|0.58336
22:10:27|0.58336
22:10:28|0.58336
22:10:29|0.58336
22:10:30|0.58389
22:10:31|0.58389
22:10:32|0.58365
22:10:33|0.5841
22:10:34|0.5841
22:10:35|0.58388
22:10:36|0.58388
22:10:37|0.5839
22:10:38|0.5839
22:10:39|0.5839
22:10:40|0.5839
22:10:41|0.5839
22:10:42|0.5839
22:10:43|0.5839
22:10:44|0.5839
22:10:45|0.5839
22:10:46|0.5839
22:10:47|0.5839
22:10:48|0.5839
22:10:49|0.5839
22:10:50|0.5839
22:10:51|0.5839
22:10:52|0.5839
22:10:53|0.5839
22:10:54|0.584
22:10:55|0.584
22:10:57|0.58388
22:10:58|0.58388
22:10:59|0.58388
22:11:00|0.58388
22:11:01|0.58388
22:11:03|0.58377
22:11:03|0.58377
22:11:04|0.58377
22:11:05|0.58372
22:11:06|0.58372
22:11:07|0.58372
22:11:08|0.58372
22:11:09|0.58372
22:11:10|0.58372
22:11:12|0.58372
22:11:13|0.58388
22:11:14|0.58405
22:11:15|0.584
22:11:16|0.584
22:11:17|0.584
22:11:18|0.584
22:11:19|0.584
22:11:20|0.584
22:11:21|0.584
22:11:22|0.584
22:11:23|0.584
22:11:24|0.584
22:11:25|0.584
22:11:26|0.58365
22:11:27|0.58354
22:11:29|0.58456
22:11:29|0.58445
22:11:30|0.58445
22:11:31|0.58528
22:11:33|0.58515
22:11:34|0.58598
22:11:35|0.58598
22:11:36|0.58598
22:11:36|0.58598
22:11:38|0.58598
22:11:39|0.58551
22:11:40|0.58551
22:11:40|0.58551
22:11:41|0.58551
22:11:43|0.58551
22:11:43|0.58551
22:11:44|0.58551
22:11:45|0.5856
22:11:47|0.5856
22:11:48|0.5856
22:11:49|0.58578
22:11:50|0.58578
22:11:51|0.58475
22:11:51|0.58529
22:11:53|0.58529
22:11:54|0.58529
22:11:55|0.58529
22:11:56|0.58529
22:11:57|0.58529
22:11:59|0.58529
22:12:00|0.58529
22:12:01|0.58529
22:12:02|0.58445
22:12:03|0.58445
22:12:04|0.58445
22:12:06|0.58483
22:12:07|0.58499
22:12:08|0.58499
22:12:08|0.58499
22:12:09|0.58499
22:12:11|0.58499
22:12:11|0.58499
22:12:12|0.58499
22:12:13|0.58499
22:12:14|0.5854
22:12:15|0.5854
22:12:16|0.5854
22:12:17|0.5854
22:12:19|0.5854
22:12:19|0.5854
22:12:21|0.5854
22:12:22|0.58799
22:12:23|0.58799
22:12:24|0.58735
22:12:25|0.58735
22:12:26|0.5882
22:12:27|0.5882
22:12:28|0.58817
22:12:29|0.58817
22:12:30|0.58823
22:12:31|0.58823
22:12:31|0.58823
22:12:32|0.58823
22:12:34|0.58823
22:12:35|0.58823
22:12:36|0.58823
22:12:37|0.58783
22:12:38|0.58826
22:12:38|0.58826
22:12:40|0.58823
22:12:40|0.58823
22:12:41|0.58823
22:12:43|0.5886
22:12:44|0.5886
22:12:45|0.58892
22:12:46|0.58892
22:12:47|0.58892
22:12:48|0.58935
22:12:49|0.58935
22:12:50|0.58954
22:12:51|0.58955
22:12:52|0.58955
22:12:53|0.58955
22:12:54|0.58955
22:12:55|0.58898
22:12:56|0.58943
22:12:58|0.58854
22:12:59|0.58871
22:13:00|0.58871
22:13:01|0.58871
22:13:03|0.58871
22:13:04|0.58896
22:13:05|0.58896
22:13:06|0.58896
22:13:07|0.58896
22:13:08|0.58896
22:13:09|0.589
22:13:10|0.589
22:13:11|0.58868
22:13:12|0.58873
22:13:13|0.58876
22:13:14|0.58876
22:13:15|0.58876
22:13:16|0.58876
22:13:17|0.58897
22:13:18|0.58897
22:13:19|0.58897
22:13:20|0.58897
22:13:22|0.58902
22:13:22|0.58902
22:13:23|0.58959
22:13:24|0.58953
22:13:25|0.58953
22:13:26|0.58954
22:13:27|0.58954
22:13:28|0.58954
22:13:30|0.58954
22:13:31|0.58954
22:13:31|0.58954
22:13:33|0.58954
22:13:33|0.58954
22:13:34|0.58954
22:13:36|0.58954
22:13:36|0.58906
22:13:37|0.58906
22:13:38|0.58906
22:13:40|0.58906
22:13:41|0.58906
22:13:41|0.58906
22:13:43|0.58906
22:13:44|0.58906
22:13:45|0.58906
22:13:46|0.58906
22:13:47|0.58906
22:13:48|0.58906
22:13:49|0.58906
22:13:50|0.58966
22:13:51|0.58966
22:13:52|0.58966
22:13:53|0.58966
22:13:54|0.58966
22:13:55|0.58966
22:13:56|0.58992
22:13:57|0.58992
22:13:58|0.58992
22:14:00|0.58992
22:14:01|0.58992
22:14:02|0.58992
22:14:03|0.58929
22:14:04|0.58929
22:14:05|0.58929
22:14:06|0.58929
22:14:08|0.58929
22:14:09|0.58929
22:14:09|0.58929
22:14:10|0.58929
22:14:12|0.58929
22:14:13|0.58929
22:14:14|0.58929
22:14:15|0.58929
22:14:16|0.58929
22:14:17|0.589
22:14:18|0.58881
22:14:19|0.58881
22:14:20|0.58881
22:14:21|0.58881
22:14:22|0.58881
22:14:23|0.58943
22:14:24|0.58943
22:14:25|0.58868
22:14:26|0.58868
22:14:27|0.58868
22:14:28|0.58868
22:14:29|0.58868
22:14:30|0.58868
22:14:31|0.58868
22:14:33|0.58937
22:14:33|0.58944
22:14:34|0.58944
22:14:35|0.58944
22:14:36|0.58944
22:14:37|0.58944
22:14:38|0.58944
22:14:39|0.58944
22:14:40|0.58982
22:14:41|0.58982
22:14:42|0.58982
22:14:43|0.58982
22:14:44|0.58982
22:14:45|0.58982
22:14:46|0.58982
22:14:47|0.58982
22:14:48|0.58982
22:14:49|0.58982
22:14:50|0.58982
22:14:51|0.58943
22:14:52|0.58943
22:14:54|0.58943
22:14:54|0.58943
22:14:55|0.58943
22:14:57|0.58943
22:14:57|0.58943
22:14:59|0.58943
22:15:00|0.58943
22:15:01|0.58943
22:15:02|0.58943
22:15:03|0.58943
22:15:05|0.58944
22:15:06|0.58913
22:15:06|0.58944
22:15:07|0.58944
22:15:08|0.58944
22:15:09|0.58944
22:15:11|0.58944
22:15:11|0.58912
22:15:13|0.58912
22:15:13|0.58943
22:15:14|0.58943
22:15:16|0.58943
22:15:16|0.58943
22:15:17|0.58821
22:15:18|0.58821
22:15:19|0.58941
22:15:21|0.58941
22:15:21|0.58941
22:15:22|0.58941
22:15:23|0.58941
22:15:25|0.58941
22:15:25|0.58941
22:15:26|0.58941
22:15:27|0.58941
22:15:29|0.58941
22:15:29|0.58797
22:15:31|0.58626
22:15:32|0.58645
22:15:32|0.58685
22:15:33|0.58685
22:15:34|0.58685
22:15:36|0.58683
22:15:37|0.58672
22:15:37|0.58697
22:15:38|0.58697
22:15:39|0.58683
22:15:41|0.58719
22:15:41|0.58719
22:15:42|0.58719
22:15:43|0.58719
22:15:44|0.58719
22:15:46|0.58719
22:15:47|0.58719
22:15:47|0.58719
22:15:48|0.58719
22:15:50|0.58719
22:15:50|0.58719
22:15:51|0.58719
22:15:52|0.58719
22:15:53|0.58719
22:15:54|0.5872
22:15:56|0.58712
22:15:56|0.58712
22:15:58|0.58712
22:15:58|0.58733
22:16:00|0.58782
22:16:01|0.58782
22:16:02|0.588
22:16:03|0.588
22:16:05|0.588
22:16:06|0.588
22:16:07|0.588
22:16:08|0.588
22:16:09|0.588
22:16:10|0.588
22:16:11|0.588
22:16:13|0.588
22:16:14|0.588
22:16:15|0.588
22:16:16|0.588
22:16:17|0.588
22:16:18|0.588
22:16:18|0.588
22:16:20|0.588
22:16:21|0.588
22:16:21|0.588
22:16:23|0.58801
22:16:23|0.58801
22:16:24|0.58773
22:16:26|0.58773
22:16:27|0.58818
22:16:28|0.58839
22:16:29|0.58839
22:16:30|0.58839
22:16:31|0.58839
22:16:32|0.58867
22:16:33|0.58867
22:16:34|0.58793
22:16:35|0.58793
22:16:36|0.58793
22:16:37|0.5871
22:16:38|0.58714
22:16:39|0.58714
22:16:40|0.58706
22:16:41|0.58706
22:16:42|0.58714
22:16:43|0.58714
22:16:44|0.58714
22:16:45|0.58714
22:16:46|0.58714
22:16:47|0.58714
22:16:48|0.58714
22:16:49|0.58706
22:16:50|0.58706
22:16:51|0.58706
22:16:52|0.58697
22:16:53|0.58697
22:16:54|0.58697
22:16:55|0.58697
22:16:56|0.58697
22:16:57|0.58697
22:16:58|0.58697
22:16:59|0.58729
22:17:00|0.58729
22:17:01|0.58729
22:17:03|0.58729
22:17:04|0.58729
22:17:05|0.58706
22:17:06|0.58706
22:17:07|0.58706
22:17:09|0.58706
22:17:09|0.58706
22:17:11|0.58706
22:17:12|0.58706
22:17:12|0.58706
22:17:14|0.58706
22:17:15|0.58706
22:17:16|0.58706
22:17:17|0.58706
22:17:18|0.58816
22:17:18|0.58816
22:17:20|0.58816
22:17:21|0.58816
22:17:21|0.58817
22:17:23|0.58818
22:17:24|0.58818
22:17:25|0.58839
22:17:26|0.58839
22:17:27|0.58868
22:17:28|0.58868
22:17:29|0.58856
22:17:30|0.58856
22:17:33|0.58856
22:17:34|0.58856
22:17:35|0.58856
22:17:35|0.58856
22:17:37|0.58856
22:17:37|0.58856
22:17:38|0.58856
22:17:40|0.58856
22:17:41|0.58856
22:17:42|0.58839
22:17:42|0.58839
22:17:43|0.58839
22:17:44|0.58839
22:17:46|0.58809
22:17:47|0.58809
22:17:47|0.58809
22:17:48|0.58809
22:17:49|0.58809
22:17:50|0.58782
22:17:52|0.58806
22:17:52|0.58807
22:17:53|0.58807
22:17:54|0.58807
22:17:56|0.58807
22:17:56|0.58807
22:17:58|0.58807
22:17:59|0.58807
22:18:00|0.58807
22:18:00|0.58828
22:18:01|0.58828
22:18:03|0.58828
22:18:05|0.58828
22:18:06|0.58828
22:18:07|0.58828
22:18:08|0.58828
22:18:09|0.58828
22:18:10|0.58767
22:18:11|0.58767
22:18:12|0.58798
22:18:13|0.58798
22:18:14|0.58798
22:18:15|0.58824
22:18:16|0.58824
22:18:17|0.58824
22:18:18|0.58824
22:18:19|0.58824
22:18:20|0.58824
22:18:21|0.58824
22:18:22|0.58824
22:18:23|0.58824
22:18:24|0.58824
22:18:25|0.58824
22:18:27|0.58824
22:18:27|0.58781
22:18:28|0.58781
22:18:29|0.58781
22:18:30|0.58781
22:18:31|0.58781
22:18:32|0.58781
22:18:33|0.58781
22:18:34|0.58781
22:18:35|0.58781
22:18:36|0.58781
22:18:37|0.58781
22:18:39|0.58781
22:18:40|0.58781
22:18:40|0.58781
22:18:42|0.58781
22:18:43|0.58781
22:18:43|0.58781
22:18:44|0.58781
22:18:46|0.58781
22:18:47|0.58781
22:18:47|0.58822
22:18:48|0.58807
22:18:50|0.58823
22:18:51|0.58823
22:18:51|0.58823
22:18:52|0.58823
22:18:53|0.58823
22:18:55|0.58823
22:18:55|0.58823
22:18:56|0.58823
22:18:58|0.58798
22:18:58|0.588
22:18:59|0.588
22:19:00|0.588
22:19:01|0.588
22:19:02|0.58805
22:19:04|0.58805
22:19:06|0.58789
22:19:06|0.58789
22:19:08|0.58735
22:19:09|0.58735
22:19:09|0.587
22:19:11|0.58658
22:19:11|0.58658
22:19:13|0.58658
22:19:14|0.58658
22:19:15|0.58658
22:19:16|0.58658
22:19:17|0.5865
22:19:18|0.5865
22:19:19|0.5865
22:19:20|0.5865
22:19:20|0.5865
22:19:21|0.5865
22:19:22|0.5865
22:19:23|0.5865
22:19:24|0.5865
22:19:26|0.5865
22:19:26|0.5865
22:19:28|0.5865
22:19:28|0.5865
22:19:30|0.5865
22:19:31|0.5865
22:19:32|0.58663
22:19:32|0.58663
22:19:34|0.58663
22:19:35|0.58663
22:19:36|0.58663
22:19:37|0.58663
22:19:38|0.58663
22:19:39|0.58663
22:19:40|0.58663
22:19:41|0.58663
22:19:42|0.58663
22:19:43|0.586
22:19:44|0.586
22:19:45|0.586
22:19:46|0.586
22:19:47|0.586
22:19:48|0.58641
22:19:49|0.58641
22:19:50|0.58641
22:19:51|0.58641
22:19:52|0.58641
22:19:53|0.58641
22:19:54|0.58641
22:19:55|0.58641
22:19:56|0.58642
22:19:57|0.58684
22:19:58|0.58684
22:19:59|0.58684
22:20:01|0.58684
22:20:01|0.58684
22:20:02|0.58684
22:20:03|0.58684
22:20:05|0.58684
22:20:06|0.58684
22:20:07|0.58684
22:20:08|0.58684
22:20:09|0.58684
22:20:10|0.58684
22:20:11|0.58684
22:20:12|0.58684
22:20:14|0.58684
22:20:14|0.58684
22:20:16|0.58684
22:20:17|0.58684
22:20:17|0.58684
22:20:19|0.5864
22:20:20|0.5864
22:20:20|0.5864
22:20:22|0.58639
22:20:22|0.58639
22:20:24|0.58639
22:20:25|0.58639
22:20:25|0.58639
22:20:27|0.58587
22:20:27|0.58587
22:20:29|0.58587
22:20:30|0.58587
22:20:31|0.58587
22:20:32|0.58587
22:20:33|0.58587
22:20:34|0.58587
22:20:35|0.58587
22:20:36|0.58587
22:20:37|0.58587
22:20:38|0.58587
22:20:39|0.58587
22:20:40|0.58587
22:20:41|0.58587
22:20:42|0.58638
22:20:43|0.58638
22:20:44|0.58638
22:20:45|0.58638
22:20:46|0.58638
22:20:47|0.58638
22:20:48|0.58638
22:20:49|0.58638
22:20:50|0.58638
22:20:51|0.58638
22:20:52|0.58638
22:20:53|0.58638
22:20:54|0.58638
22:20:55|0.58638
22:20:56|0.58638
22:20:57|0.58638
22:20:58|0.58638
22:20:59|0.58638
22:21:00|0.58632
22:21:01|0.58632
22:21:02|0.58632
22:21:03|0.58632
22:21:04|0.58632
22:21:05|0.58632
22:21:06|0.58632
22:21:07|0.58632
22:21:09|0.58728
22:21:10|0.58728
22:21:11|0.58783
22:21:13|0.58783
22:21:14|0.58783
22:21:15|0.58783
22:21:15|0.58783
22:21:17|0.5878
22:21:18|0.5878
22:21:19|0.5878
22:21:20|0.5878
22:21:21|0.5878
22:21:22|0.5878
22:21:23|0.5878
22:21:24|0.5878
22:21:25|0.5878
22:21:26|0.5878
22:21:27|0.5878
22:21:29|0.5878
22:21:29|0.5878
22:21:30|0.5878
22:21:31|0.5878
22:21:32|0.5878
22:21:34|0.5878
22:21:34|0.58802
22:21:35|0.58802
22:21:36|0.58801
22:21:38|0.58798
22:21:38|0.58865
22:21:40|0.58865
22:21:40|0.58865
22:21:41|0.58865
22:21:42|0.58865
22:21:43|0.58865
22:21:45|0.58865
22:21:45|0.58876
22:21:46|0.58876
22:21:47|0.58876
22:21:49|0.58876
22:21:49|0.58876
22:21:51|0.58876
22:21:52|0.58876
22:21:52|0.58876
22:21:53|0.58876
22:21:55|0.58865
22:21:56|0.58865
22:21:56|0.58865
22:21:57|0.58865
22:21:59|0.58865
22:22:00|0.58865
22:22:00|0.58865
22:22:02|0.58865
22:22:03|0.58881
22:22:04|0.58881
22:22:05|0.58881
22:22:06|0.58881
22:22:07|0.58881
22:22:09|0.58881
22:22:10|0.58881
22:22:11|0.58881
22:22:12|0.58881
22:22:13|0.58881
22:22:14|0.58865
22:22:16|0.58865
22:22:16|0.5888
22:22:17|0.5888
22:22:18|0.5888
22:22:20|0.5888
22:22:20|0.5888
22:22:21|0.5888
22:22:22|0.5888
22:22:24|0.58824
22:22:24|0.58824
22:22:25|0.58824
22:22:26|0.58858
22:22:28|0.58858
22:22:29|0.58858
22:22:30|0.58858
22:22:31|0.58858
22:22:32|0.58774
22:22:33|0.58774
22:22:34|0.58774
22:22:34|0.58774
22:22:36|0.58774
22:22:37|0.58774
22:22:38|0.58774
22:22:39|0.58774
22:22:40|0.58774
22:22:41|0.58774
22:22:42|0.58774
22:22:43|0.58774
22:22:43|0.58774
22:22:45|0.58774
22:22:46|0.58774
22:22:47|0.58774
22:22:48|0.58774
22:22:49|0.58774
22:22:50|0.58774
22:22:51|0.58774
22:22:52|0.58774
22:22:53|0.58774
22:22:54|0.58774
22:22:55|0.58774
22:22:56|0.58774
22:22:57|0.58774
22:22:58|0.58774
22:22:59|0.5874
22:23:00|0.5874
22:23:01|0.58702
22:23:02|0.58702
22:23:03|0.58702
22:23:04|0.58702
22:23:05|0.58668
22:23:06|0.58668
22:23:07|0.58668
22:23:08|0.58668
22:23:10|0.58668
22:23:11|0.58668
22:23:12|0.58668
22:23:12|0.58668
22:23:14|0.58668
22:23:15|0.58668
22:23:16|0.58668
22:23:17|0.58668
22:23:19|0.58668
22:23:19|0.58668
22:23:20|0.58668
22:23:21|0.58732
22:23:22|0.58732
22:23:23|0.58732
22:23:24|0.58732
22:23:25|0.58732
22:23:26|0.58732
22:23:27|0.58732
22:23:28|0.58732
22:23:29|0.58698
22:23:30|0.58698
22:23:32|0.58698
22:23:33|0.58698
22:23:33|0.58698
22:23:34|0.58698
22:23:35|0.58698
22:23:37|0.58698
22:23:37|0.58698
22:23:39|0.58698
22:23:39|0.58698
22:23:40|0.58698
22:23:41|0.58698
22:23:43|0.58698
22:23:43|0.58732
22:23:45|0.58732
22:23:45|0.58732
22:23:47|0.58764
22:23:47|0.58764
22:23:48|0.58743
22:23:50|0.58743
22:23:50|0.58743
22:23:52|0.58743
22:23:52|0.58743
22:23:53|0.58727
22:23:54|0.587
22:23:56|0.587
22:23:57|0.587
22:23:57|0.58727
22:23:59|0.58727
22:23:59|0.58727
22:24:00|0.58727
22:24:01|0.58727
22:24:02|0.58727
22:24:03|0.5877
22:24:04|0.5877
22:24:06|0.5877
22:24:07|0.5877
22:24:07|0.5877
22:24:09|0.5877
22:24:10|0.5877
22:24:11|0.5877
22:24:13|0.58765
22:24:13|0.58765
22:24:15|0.58765
22:24:15|0.58765
22:24:17|0.58765
22:24:18|0.58771
22:24:19|0.58787
22:24:20|0.58787
22:24:21|0.58832
22:24:22|0.5884
22:24:23|0.5884
22:24:24|0.5884
22:24:26|0.5884
22:24:26|0.58824
22:24:27|0.58824
22:24:29|0.58824
22:24:30|0.58824
22:24:31|0.58824
22:24:32|0.58824
22:24:33|0.58824
22:24:34|0.58824
22:24:35|0.58824
22:24:36|0.58824
22:24:37|0.58824
22:24:38|0.58824
22:24:39|0.58824
22:24:40|0.58824
22:24:41|0.58824
22:24:42|0.58824
22:24:43|0.58778
22:24:44|0.58778
22:24:45|0.58771
22:24:46|0.58771
22:24:47|0.58771
22:24:47|0.58804
22:24:48|0.58804
22:24:50|0.58804
22:24:51|0.58741
22:24:52|0.58741
22:24:53|0.58741
22:24:54|0.58737
22:24:54|0.58737
22:24:56|0.58737
22:24:57|0.58737
22:24:58|0.58737
22:24:58|0.58737
22:25:00|0.58642
22:25:00|0.58642
22:25:02|0.58669
22:25:03|0.58669
22:25:04|0.58669
22:25:05|0.58669
22:25:06|0.58669
22:25:07|0.58669
22:25:08|0.58669
22:25:09|0.58645
22:25:10|0.58648
22:25:12|0.58648
22:25:13|0.58648
22:25:13|0.58648
22:25:15|0.58648
22:25:16|0.58627
22:25:17|0.58627
22:25:18|0.58627
22:25:19|0.58626
22:25:20|0.58627
22:25:21|0.58626
22:25:22|0.58626
22:25:24|0.58626
22:25:24|0.58626
22:25:26|0.58626
22:25:26|0.58626
22:25:27|0.58627
22:25:28|0.58627
22:25:30|0.58627
22:25:31|0.58627
22:25:32|0.58627
22:25:33|0.58626
22:25:34|0.58626
22:25:35|0.58626
22:25:36|0.58626
22:25:37|0.58626
22:25:38|0.58626
22:25:39|0.58626
22:25:40|0.58612
22:25:41|0.58612
22:25:42|0.58612
22:25:43|0.58582
22:25:44|0.58582
22:25:45|0.58582
22:25:46|0.58582
22:25:47|0.5859
22:25:48|0.5859
22:25:50|0.5859
22:25:50|0.5859
22:25:51|0.5859
22:25:52|0.5859
22:25:53|0.5859
22:25:54|0.5859
22:25:56|0.5859
22:25:56|0.5859
22:25:57|0.5859
22:25:58|0.5859
22:26:00|0.5859
22:26:00|0.5859
22:26:01|0.5859
22:26:03|0.5859
22:26:04|0.5859
22:26:04|0.58604
22:26:05|0.58604
22:26:06|0.58604
22:26:08|0.58625
22:26:09|0.58625
22:26:10|0.58641
22:26:11|0.58641
22:26:12|0.58641
22:26:13|0.58659
22:26:14|0.58659
22:26:15|0.5867
22:26:17|0.58658
22:26:17|0.58658
22:26:18|0.58658
22:26:20|0.58658
22:26:20|0.58659
22:26:22|0.58718
22:26:23|0.58664
22:26:24|0.58664
22:26:25|0.58664
22:26:26|0.587
22:26:27|0.587
22:26:28|0.587
22:26:29|0.587
22:26:30|0.587
22:26:31|0.587
22:26:32|0.587
22:26:33|0.587
22:26:35|0.587
22:26:36|0.587
22:26:37|0.587
22:26:38|0.587
22:26:38|0.587
22:26:39|0.587
22:26:41|0.587
22:26:41|0.587
22:26:43|0.587
22:26:44|0.587
22:26:45|0.587
22:26:46|0.587
22:26:47|0.587
22:26:48|0.587
22:26:49|0.587
22:26:50|0.587
22:26:51|0.587
22:26:52|0.587
22:26:53|0.587
22:26:54|0.58683
22:26:55|0.58683
22:26:56|0.58683
22:26:57|0.58683
22:26:58|0.58683
22:26:59|0.58683
22:27:00|0.58664
22:27:01|0.58664
22:27:02|0.58664
22:27:03|0.58664
22:27:04|0.58664
22:27:05|0.58664
22:27:06|0.58664
22:27:07|0.58664
22:27:08|0.58664
22:27:09|0.58664
22:27:10|0.58664
22:27:11|0.58583
22:27:13|0.58583
22:27:14|0.58583
22:27:15|0.58583
22:27:16|0.5859
22:27:17|0.5859
22:27:18|0.58582
22:27:19|0.58582
22:27:21|0.58583
22:27:22|0.58583
22:27:23|0.58547
22:27:23|0.58547
22:27:25|0.58547
22:27:26|0.58547
22:27:27|0.58547
22:27:28|0.58547
22:27:29|0.58547
22:27:30|0.58547
22:27:31|0.58547
22:27:32|0.58547
22:27:33|0.58547
22:27:34|0.58547
22:27:35|0.58559
22:27:36|0.58559
22:27:37|0.58526
22:27:38|0.58469
22:27:39|0.58469
22:27:40|0.58469
22:27:41|0.58469
22:27:42|0.58469
22:27:43|0.58469
22:27:44|0.58469
22:27:45|0.58469
22:27:47|0.58517
22:27:47|0.58517
22:27:48|0.58517
22:27:49|0.58517
22:27:50|0.58517
22:27:51|0.58524
22:27:52|0.58524
22:27:53|0.58544
22:27:54|0.58544
22:27:55|0.58575
22:27:56|0.58575
22:27:57|0.58517
22:27:58|0.58517
22:27:59|0.58517
22:28:00|0.58517
22:28:02|0.58517
22:28:03|0.58517
22:28:04|0.58517
22:28:05|0.58559
22:28:06|0.58553
22:28:07|0.58553
22:28:08|0.58553
22:28:09|0.58577
22:28:10|0.58577
22:28:10|0.58577
22:28:12|0.58577
22:28:13|0.58577
22:28:14|0.58577
22:28:15|0.58577
22:28:16|0.58577
22:28:17|0.58577
22:28:18|0.58577
22:28:19|0.58577
22:28:21|0.58577
22:28:21|0.58577
22:28:22|0.58577
22:28:23|0.58577
22:28:25|0.58577
22:28:26|0.58577
22:28:27|0.58577
22:28:27|0.58577
22:28:29|0.58577
22:28:29|0.58577
22:28:31|0.58577
22:28:31|0.58577
22:28:33|0.58577
22:28:34|0.58577
22:28:35|0.58577
22:28:36|0.58577
22:28:38|0.58577
22:28:38|0.58577
22:28:39|0.58577
22:28:40|0.58577
22:28:41|0.58577
22:28:42|0.58521
22:28:43|0.58521
22:28:44|0.58521
22:28:45|0.58489
22:28:46|0.58489
22:28:47|0.5848
22:28:48|0.5848
22:28:49|0.58456
22:28:50|0.58456
22:28:51|0.58455
22:28:52|0.58455
22:28:53|0.58444
22:28:54|0.58405
22:28:55|0.58405
22:28:56|0.58405
22:28:57|0.58327
22:28:58|0.58349
22:28:59|0.58375
22:29:00|0.58375
22:29:01|0.58375
22:29:02|0.58375
22:29:03|0.58375
22:29:04|0.58375
22:29:05|0.58375
22:29:06|0.58375
22:29:07|0.58402
22:29:08|0.58402
22:29:09|0.58402
22:29:10|0.58402
22:29:11|0.58402
22:29:12|0.58416
22:29:13|0.58455
22:29:15|0.58483
22:29:16|0.58483
22:29:17|0.58441
22:29:18|0.58441
22:29:20|0.58441
22:29:20|0.58441
22:29:21|0.58471
22:29:22|0.58471
22:29:24|0.58535
22:29:25|0.58509
22:29:26|0.5849
22:29:27|0.58489
22:29:27|0.5849
22:29:28|0.5849
22:29:30|0.5849
22:29:31|0.585
22:29:31|0.585
22:29:33|0.585
22:29:34|0.585
22:29:35|0.585
22:29:35|0.585
22:29:36|0.585
22:29:38|0.585
22:29:39|0.585
22:29:40|0.585
22:29:41|0.585
22:29:42|0.585
22:29:43|0.585
22:29:44|0.585
22:29:45|0.585
22:29:46|0.585
22:29:47|0.585
22:29:48|0.58542
22:29:49|0.58542
22:29:50|0.58535
22:29:51|0.58535
22:29:52|0.58535
22:29:54|0.58535
22:29:55|0.58535
22:29:56|0.58535
22:29:56|0.58535
22:29:58|0.58535
22:29:59|0.58535
22:29:59|0.58539
22:30:01|0.58539
22:30:02|0.58646
22:30:02|0.58646
22:30:04|0.58646
22:30:05|0.58646
22:30:06|0.58646
22:30:07|0.58646
22:30:08|0.58646
22:30:09|0.58646
22:30:10|0.58646
22:30:11|0.58646
22:30:12|0.58646
22:30:13|0.58646
22:30:14|0.58646
22:30:16|0.58646
22:30:17|0.58646
22:30:18|0.58646
22:30:19|0.586
22:30:21|0.586
22:30:21|0.586
22:30:22|0.58577
22:30:23|0.58577
22:30:25|0.58774
22:30:26|0.58774
22:30:27|0.58774
22:30:28|0.58774
22:30:29|0.58774
22:30:30|0.58766
22:30:31|0.58766
22:30:32|0.58766
22:30:33|0.58766
22:30:34|0.58766
22:30:35|0.58766
22:30:36|0.58766
22:30:37|0.58756
22:30:38|0.58756
22:30:39|0.58766
22:30:40|0.58766
22:30:41|0.58766
22:30:42|0.58766
22:30:43|0.58766
22:30:44|0.58766
22:30:45|0.58766
22:30:46|0.58766
22:30:47|0.58766
22:30:48|0.58735
22:30:49|0.58767
22:30:50|0.58767
22:30:51|0.58767
22:30:52|0.58767
22:30:53|0.58767
22:30:54|0.58767
22:30:55|0.58767
22:30:56|0.58766
22:30:57|0.58766
22:30:58|0.58766
22:30:59|0.58766
22:31:00|0.58766
22:31:01|0.58766
22:31:02|0.58766
22:31:03|0.58766
22:31:04|0.58766
22:31:05|0.58766
22:31:07|0.58766
22:31:07|0.58766
22:31:08|0.58766
22:31:09|0.58766
22:31:10|0.58766
22:31:11|0.58766
22:31:12|0.58766
22:31:13|0.58766
22:31:14|0.58766
22:31:16|0.58766
22:31:17|0.58766
22:31:18|0.58766
22:31:20|0.58766
22:31:20|0.5873
22:31:21|0.5873
22:31:22|0.5873
22:31:23|0.5873
22:31:25|0.5873
22:31:26|0.5873
22:31:27|0.5873
22:31:27|0.5873
22:31:28|0.5873
22:31:29|0.5873
22:31:31|0.58716
22:31:32|0.58716
22:31:33|0.58716
22:31:34|0.58716
22:31:35|0.58716
22:31:36|0.58716
22:31:37|0.58711
22:31:37|0.58711
22:31:38|0.58711
22:31:40|0.58767
22:31:41|0.58776
22:31:42|0.5882
22:31:43|0.5882
22:31:44|0.5882
22:31:45|0.5882
22:31:46|0.5882
22:31:47|0.5882
22:31:48|0.5882
22:31:48|0.5848
22:31:50|0.5848
22:31:51|0.58598
22:31:52|0.58598
22:31:53|0.58672
22:31:54|0.58672
22:31:55|0.58672
22:31:56|0.58672
22:31:57|0.58672
22:31:58|0.58672
22:31:59|0.58672
22:32:00|0.58672
22:32:01|0.58539
22:32:02|0.58544
22:32:03|0.58544
22:32:04|0.58544
22:32:05|0.58544
22:32:06|0.58544
22:32:07|0.58544
22:32:08|0.58544
22:32:09|0.58544
22:32:10|0.58544
22:32:11|0.58544
22:32:12|0.58544
22:32:13|0.58544
22:32:14|0.58544
22:32:15|0.58544
22:32:16|0.58544
22:32:18|0.58544
22:32:19|0.58544
22:32:20|0.58544
22:32:21|0.58544
22:32:22|0.58544
22:32:23|0.58544
22:32:24|0.58544
22:32:26|0.58544
22:32:27|0.58544
22:32:28|0.58544
22:32:29|0.58544
22:32:29|0.58544
22:32:30|0.58544
22:32:32|0.58536
22:32:33|0.58536
22:32:34|0.585
22:32:35|0.585
22:32:36|0.58536
22:32:37|0.58536
22:32:38|0.58536
22:32:38|0.58536
22:32:40|0.58536
22:32:41|0.58536
22:32:42|0.58536
22:32:43|0.58536
22:32:44|0.58536
22:32:45|0.58536
22:32:45|0.58536
22:32:47|0.58536
22:32:48|0.58536
22:32:49|0.58536
22:32:50|0.58536
22:32:51|0.58536
22:32:52|0.58536
22:32:53|0.58552
22:32:54|0.58536
22:32:55|0.58536
22:32:56|0.58536
22:32:57|0.58536
22:32:58|0.58536
22:32:59|0.58609
22:33:00|0.58512
22:33:01|0.58512
22:33:02|0.58512
22:33:03|0.58512
22:33:04|0.58512
22:33:05|0.58512
22:33:06|0.58508
22:33:07|0.58508
22:33:08|0.58508
22:33:09|0.58508
22:33:10|0.58508
22:33:11|0.58508
22:33:12|0.58508
22:33:13|0.58508
22:33:14|0.58508
22:33:15|0.58508
22:33:16|0.58508
22:33:17|0.58508
22:33:19|0.58508
22:33:19|0.58508
22:33:20|0.58496
22:33:22|0.58496
22:33:23|0.58496
22:33:24|0.58479
22:33:25|0.58519
22:33:26|0.58519
22:33:27|0.58519
22:33:28|0.58519
22:33:29|0.58462
22:33:30|0.58462
22:33:31|0.58462
22:33:32|0.58462
22:33:33|0.58462
22:33:34|0.58462
22:33:35|0.58462
22:33:37|0.5846
22:33:38|0.58453
22:33:39|0.58453
22:33:39|0.58453
22:33:41|0.58453
22:33:42|0.58453
22:33:43|0.58453
22:33:44|0.58453
22:33:45|0.5852
22:33:46|0.5852
22:33:47|0.5852
22:33:48|0.5852
22:33:49|0.58454
22:33:50|0.58454
22:33:51|0.58454
22:33:52|0.58454
22:33:53|0.58454
22:33:54|0.58454
22:33:55|0.58454
22:33:56|0.58454
22:33:58|0.58454
22:33:58|0.58454
22:33:59|0.58454
22:34:00|0.58454
22:34:01|0.58454
22:34:02|0.58454
22:34:03|0.58454
22:34:04|0.58459
22:34:05|0.58465
22:34:06|0.58456
22:34:07|0.58456
22:34:08|0.58456
22:34:09|0.58456
22:34:10|0.58456
22:34:11|0.58456
22:34:13|0.58456
22:34:13|0.58456
22:34:14|0.58456
22:34:15|0.58456
22:34:16|0.58456
22:34:18|0.58456
22:34:19|0.5847
22:34:20|0.5847
22:34:21|0.5847
22:34:22|0.5847
22:34:23|0.5847
22:34:24|0.58448
22:34:25|0.58448
22:34:26|0.58448
22:34:27|0.58448
22:34:29|0.58448
22:34:29|0.58448
22:34:30|0.58448
22:34:31|0.58448
22:34:32|0.58448
22:34:33|0.58448
22:34:34|0.58448
22:34:35|0.58448
22:34:36|0.58448
22:34:37|0.58448
22:34:38|0.58448
22:34:39|0.58448
22:34:40|0.58448
22:34:41|0.58448
22:34:42|0.58448
22:34:43|0.58448
22:34:44|0.58448
22:34:45|0.58448
22:34:46|0.58448
22:34:47|0.58448
22:34:48|0.5843
22:34:49|0.5843
22:34:50|0.5843
22:34:51|0.5843
22:34:52|0.58432
22:34:53|0.58432
22:34:54|0.58432
22:34:55|0.58432
22:34:56|0.58432
22:34:57|0.58432
22:34:58|0.58432
22:34:59|0.58432
22:35:00|0.58363
22:35:02|0.58353
22:35:03|0.58359
22:35:04|0.58369
22:35:04|0.58369
22:35:06|0.58403
22:35:07|0.58401
22:35:08|0.58401
22:35:09|0.58401
22:35:10|0.58401
22:35:11|0.58401
22:35:12|0.58417
22:35:13|0.58417
22:35:14|0.58417
22:35:15|0.58417
22:35:17|0.58011
22:35:17|0.58
22:35:18|0.57797
22:35:20|0.57842
22:35:21|0.57842
22:35:22|0.57823
22:35:23|0.57821
22:35:25|0.57983
22:35:26|0.57981
22:35:26|0.57954
22:35:28|0.57987
22:35:29|0.57987
22:35:30|0.57987
22:35:31|0.57954
22:35:33|0.57954
22:35:33|0.57954
22:35:35|0.57987
22:35:36|0.57987
22:35:37|0.57987
22:35:38|0.57909
22:35:38|0.57926
22:35:40|0.57913
22:35:41|0.57912
22:35:42|0.57915
22:35:43|0.57915
22:35:44|0.57915
22:35:45|0.57887
22:35:46|0.57934
22:35:47|0.57934
22:35:48|0.57934
22:35:50|0.57986
22:35:50|0.57986
22:35:51|0.57986
22:35:52|0.57986
22:35:53|0.57986
22:35:54|0.57986
22:35:55|0.57986
22:35:56|0.57986
22:35:58|0.57915
22:35:58|0.57915
22:35:59|0.57921
22:36:00|0.57921
22:36:02|0.57921
22:36:02|0.57921
22:36:04|0.57935
22:36:04|0.57935
22:36:06|0.57935
22:36:07|0.57935
22:36:08|0.57879
22:36:09|0.5788
22:36:10|0.57822
22:36:11|0.57822
22:36:12|0.57842
22:36:13|0.57842
22:36:14|0.57918
22:36:14|0.57918
22:36:16|0.57862
22:36:17|0.57862
22:36:18|0.57891
22:36:18|0.57885
22:36:20|0.57885
22:36:21|0.57885
22:36:23|0.57892
22:36:24|0.57892
22:36:24|0.57892
22:36:26|0.5786
22:36:27|0.5786
22:36:28|0.5786
22:36:29|0.5786
22:36:30|0.5786
22:36:31|0.57861
22:36:32|0.57874
22:36:34|0.5789
22:36:34|0.57895
22:36:35|0.57895
22:36:36|0.57862
22:36:38|0.57862
22:36:39|0.57862
22:36:40|0.57836
22:36:41|0.57836
22:36:42|0.57816
22:36:43|0.5786
22:36:44|0.5786
22:36:44|0.5786
22:36:46|0.5786
22:36:46|0.5786
22:36:48|0.57808
22:36:49|0.57859
22:36:50|0.57859
22:36:51|0.57859
22:36:52|0.57942
22:36:53|0.58
22:36:55|0.57931
22:36:55|0.57931
22:36:56|0.57931
22:36:57|0.57931
22:36:58|0.57931
22:36:59|0.57965
22:37:00|0.57892
22:37:01|0.57837
22:37:02|0.57816
22:37:03|0.57814
22:37:04|0.57797
22:37:05|0.57797
22:37:06|0.57811
22:37:07|0.57852
22:37:08|0.57852
22:37:09|0.57852
22:37:10|0.57852
22:37:11|0.57852
22:37:12|0.57852
22:37:13|0.57852
22:37:14|0.57852
22:37:15|0.5785
22:37:16|0.5785
22:37:17|0.5785
22:37:18|0.5785
22:37:19|0.5785
22:37:20|0.5785
22:37:22|0.5785
22:37:23|0.5785
22:37:24|0.57851
22:37:25|0.57851
22:37:27|0.5785
22:37:27|0.5785
22:37:28|0.5785
22:37:29|0.5785
22:37:30|0.5785
22:37:31|0.5785
22:37:32|0.5785
22:37:33|0.5785
22:37:34|0.57824
22:37:36|0.57824
22:37:37|0.57824
22:37:37|0.57842
22:37:39|0.57881
22:37:40|0.57881
22:37:41|0.57825
22:37:42|0.57825
22:37:43|0.57825
22:37:44|0.57825
22:37:45|0.57825
22:37:46|0.57825
22:37:47|0.57825
22:37:48|0.57825
22:37:49|0.57825
22:37:50|0.57825
22:37:51|0.57825
22:37:52|0.57824
22:37:53|0.57824
22:37:54|0.57824
22:37:55|0.57914
22:37:56|0.57797
22:37:57|0.57797
22:37:58|0.57797
22:37:59|0.57797
22:38:00|0.57797
22:38:01|0.57797
22:38:02|0.57797
22:38:03|0.57797
22:38:04|0.57797
22:38:05|0.57797
22:38:06|0.57797
22:38:07|0.57825
22:38:08|0.57825
22:38:09|0.57803
22:38:11|0.57802
22:38:11|0.57802
22:38:12|0.57802
22:38:13|0.57802
22:38:14|0.57802
22:38:15|0.57802
22:38:16|0.57802
22:38:17|0.57802
22:38:18|0.578
22:38:19|0.578
22:38:20|0.578
22:38:21|0.57795
22:38:23|0.57757
22:38:24|0.57743
22:38:25|0.57733
22:38:27|0.57733
22:38:28|0.57733
22:38:29|0.57733
22:38:29|0.57784
22:38:30|0.57784
22:38:32|0.57784
22:38:33|0.57784
22:38:34|0.57784
22:38:35|0.57739
22:38:37|0.57739
22:38:37|0.57739
22:38:38|0.57739
22:38:40|0.57739
22:38:40|0.57739
22:38:42|0.57739
22:38:43|0.57749
22:38:44|0.57748
22:38:45|0.57748
22:38:46|0.57748
22:38:47|0.57738
22:38:48|0.57738
22:38:49|0.57739
22:38:50|0.57739
22:38:51|0.57773
22:38:52|0.57797
22:38:53|0.57786
22:38:54|0.57773
22:38:55|0.57773
22:38:56|0.57773
22:38:57|0.57773
22:38:58|0.57745
22:38:59|0.57745
22:39:00|0.57772
22:39:01|0.57667
22:39:02|0.57667
22:39:03|0.57667
22:39:04|0.57667
22:39:05|0.57667
22:39:06|0.57667
22:39:07|0.57667
22:39:08|0.57695
22:39:09|0.57515
22:39:10|0.57515
22:39:12|0.57696
22:39:12|0.577
22:39:13|0.5775
22:39:14|0.5775
22:39:15|0.57701
22:39:16|0.5772
22:39:17|0.57706
22:39:18|0.57706
22:39:19|0.577
22:39:20|0.577
22:39:21|0.577
22:39:23|0.57742
22:39:23|0.57743
22:39:25|0.5775
22:39:26|0.578
22:39:27|0.57824
22:39:28|0.57835
22:39:30|0.57835
22:39:31|0.57899
22:39:32|0.57911
22:39:33|0.57911
22:39:34|0.57934
22:39:34|0.57802
22:39:36|0.57802
22:39:36|0.5781
22:39:38|0.5781
22:39:39|0.5781
22:39:40|0.5781
22:39:41|0.5781
22:39:42|0.5781
22:39:43|0.5778
22:39:44|0.5778
22:39:45|0.5778
22:39:46|0.57748
22:39:47|0.57748
22:39:48|0.57748
22:39:49|0.57748
22:39:50|0.57748
22:39:51|0.57748
22:39:52|0.57812
22:39:53|0.57812
22:39:54|0.57812
22:39:55|0.57812
22:39:56|0.57812
22:39:57|0.57812
22:39:58|0.57783
22:39:59|0.57783
22:40:00|0.57775
22:40:01|0.57772
22:40:02|0.57772
22:40:03|0.57772
22:40:04|0.57772
22:40:05|0.57772
22:40:06|0.57772
22:40:07|0.57743
22:40:08|0.5773
22:40:09|0.5773
22:40:10|0.5773
22:40:11|0.5773
22:40:12|0.577
22:40:13|0.5769
22:40:14|0.5769
22:40:15|0.5769
22:40:16|0.5767
22:40:17|0.5767
22:40:18|0.5767
22:40:19|0.5767
22:40:20|0.5767
22:40:21|0.5767
22:40:23|0.57646
22:40:23|0.57646
22:40:25|0.5767
22:40:26|0.5767
22:40:26|0.5767
22:40:28|0.57758
22:40:29|0.57759
22:40:30|0.57759
22:40:31|0.57759
22:40:32|0.57782
22:40:34|0.57782
22:40:34|0.57782
22:40:36|0.57782
22:40:37|0.5777
22:40:38|0.5777
22:40:39|0.5777
22:40:40|0.5777
22:40:41|0.5777
22:40:42|0.5777
22:40:43|0.5777
22:40:44|0.5777
22:40:45|0.5777
22:40:46|0.57742
22:40:47|0.5773
22:40:48|0.57725
22:40:49|0.57725
22:40:50|0.57675
22:40:52|0.57683
22:40:53|0.57712
22:40:54|0.57712
22:40:54|0.57712
22:40:55|0.57683
22:40:57|0.57683
22:40:57|0.5767
22:40:59|0.57634
22:41:00|0.57634
22:41:01|0.57634
22:41:02|0.57634
22:41:03|0.57611
22:41:03|0.57611
22:41:05|0.57611
22:41:06|0.57611
22:41:07|0.57611
22:41:08|0.57611
22:41:08|0.57611
22:41:09|0.57611
22:41:10|0.57783
22:41:12|0.57763
22:41:12|0.5775
22:41:13|0.5775
22:41:14|0.57557
22:41:16|0.57602
22:41:17|0.5758
22:41:18|0.57501
22:41:18|0.57501
22:41:19|0.57523
22:41:20|0.57523
22:41:21|0.57523
22:41:22|0.57523
22:41:24|0.57523
22:41:24|0.57574
22:41:26|0.57523
22:41:27|0.57523
22:41:28|0.57523
22:41:30|0.57523
22:41:30|0.57523
22:41:31|0.5758
22:41:33|0.57525
22:41:33|0.57525
22:41:35|0.57525
22:41:36|0.57574
22:41:37|0.57574
22:41:38|0.5754
22:41:39|0.5754
22:41:40|0.5754
22:41:41|0.5754
22:41:42|0.5754
22:41:43|0.57523
22:41:44|0.57523
22:41:46|0.57523
22:41:46|0.57523
22:41:47|0.57523
22:41:48|0.57523
22:41:49|0.57554
22:41:50|0.57554
22:41:51|0.57616
22:41:52|0.57616
22:41:53|0.57616
22:41:54|0.57616
22:41:55|0.57616
22:41:57|0.57616
22:41:58|0.57616
22:41:59|0.57616
22:42:00|0.57616
22:42:01|0.57616
22:42:01|0.57634
22:42:03|0.57634
22:42:03|0.57634
22:42:05|0.57634
22:42:05|0.57634
22:42:07|0.57634
22:42:08|0.57634
22:42:09|0.57634
22:42:10|0.57616
22:42:11|0.57616
22:42:12|0.57616
22:42:13|0.57556
22:42:14|0.57556
22:42:15|0.57558
22:42:16|0.57558
22:42:17|0.57558
22:42:18|0.57558
22:42:19|0.57558
22:42:20|0.57633
22:42:21|0.57633
22:42:22|0.57633
22:42:23|0.57565
22:42:24|0.57565
22:42:25|0.57565
22:42:26|0.57565
22:42:28|0.57565
22:42:29|0.57565
22:42:29|0.57565
22:42:31|0.57565
22:42:31|0.57565
22:42:32|0.57565
22:42:34|0.57565
22:42:35|0.57565
22:42:35|0.57565
22:42:37|0.57565
22:42:38|0.57565
22:42:39|0.57565
22:42:40|0.57565
22:42:41|0.57649
22:42:42|0.57649
22:42:43|0.57649
22:42:44|0.57649
22:42:45|0.57649
22:42:46|0.5763
22:42:47|0.5763
22:42:48|0.5763
22:42:49|0.5763
22:42:50|0.57648
22:42:52|0.57648
22:42:52|0.57703
22:42:54|0.57748
22:42:54|0.57748
22:42:55|0.57748
22:42:56|0.57748
22:42:58|0.57748
22:42:58|0.57748
22:43:00|0.57748
22:43:00|0.57748
22:43:01|0.5769
22:43:03|0.5769
22:43:03|0.5769
22:43:05|0.5772
22:43:05|0.5772
22:43:07|0.5772
22:43:08|0.5772
22:43:09|0.5772
22:43:09|0.5772
22:43:11|0.5769
22:43:11|0.57721
22:43:12|0.5773
22:43:13|0.5775
22:43:15|0.5775
22:43:16|0.5775
22:43:17|0.5775
22:43:18|0.5777
22:43:19|0.5777
22:43:20|0.5777
22:43:21|0.5777
22:43:21|0.5777
22:43:22|0.5777
22:43:23|0.5777
22:43:24|0.57809
22:43:25|0.57809
22:43:26|0.57809
22:43:28|0.57806
22:43:29|0.57806
22:43:30|0.57805
22:43:31|0.57805
22:43:33|0.57805
22:43:34|0.57805
22:43:35|0.57805
22:43:35|0.57805
22:43:36|0.57775
22:43:38|0.57733
22:43:39|0.57733
22:43:40|0.57731
22:43:41|0.57731
22:43:42|0.5778
22:43:43|0.5778
22:43:44|0.5778
22:43:45|0.5778
22:43:46|0.5778
22:43:47|0.5778
22:43:49|0.5778
22:43:49|0.5778
22:43:50|0.5778
22:43:51|0.5778
22:43:52|0.5778
22:43:53|0.5778
22:43:54|0.57783
22:43:55|0.57783
22:43:56|0.57783
22:43:57|0.57783
22:43:58|0.57783
22:43:59|0.57783
22:44:00|0.57783
22:44:01|0.57783
22:44:02|0.57783
22:44:03|0.57783
22:44:04|0.57783
22:44:05|0.5778
22:44:06|0.5778
22:44:07|0.57664
22:44:08|0.57664
22:44:09|0.57664
22:44:10|0.57716
22:44:11|0.57729
22:44:12|0.57729
22:44:13|0.57729
22:44:14|0.57729
22:44:15|0.57729
22:44:16|0.57729
22:44:17|0.5778
22:44:18|0.5778
22:44:19|0.5778
22:44:20|0.5778
22:44:21|0.5778
22:44:22|0.5778
22:44:23|0.57819
22:44:24|0.57819
22:44:25|0.57819
22:44:26|0.57819
22:44:27|0.57819
22:44:29|0.57819
22:44:30|0.57819
22:44:31|0.57819
22:44:32|0.57819
22:44:33|0.57862
22:44:34|0.57862
22:44:35|0.57862
22:44:37|0.57862
22:44:38|0.57862
22:44:38|0.57798
22:44:39|0.57764
22:44:41|0.57722
22:44:42|0.57722
22:44:43|0.57722
22:44:44|0.57722
22:44:45|0.57722
22:44:46|0.57702
22:44:47|0.57702
22:44:48|0.577
22:44:49|0.577
22:44:50|0.5769
22:44:51|0.5769
22:44:52|0.5769
22:44:53|0.577
22:44:54|0.577
22:44:55|0.577
22:44:56|0.577
22:44:57|0.577
22:44:58|0.577
22:44:59|0.577
22:45:00|0.577
22:45:01|0.577
22:45:02|0.57711
22:45:03|0.57711
22:45:04|0.57709
22:45:06|0.57709
22:45:06|0.57709
22:45:07|0.5771
22:45:08|0.57653
22:45:09|0.57653
22:45:10|0.57653
22:45:11|0.57653
22:45:12|0.57653
22:45:13|0.57637
22:45:15|0.57643
22:45:16|0.57643
22:45:16|0.57643
22:45:17|0.57643
22:45:19|0.57643
22:45:19|0.57643
22:45:20|0.57643
22:45:21|0.57643
22:45:23|0.57694
22:45:24|0.57694
22:45:24|0.57694
22:45:25|0.57694
22:45:26|0.57672
22:45:28|0.57672
22:45:29|0.57672
22:45:30|0.57672
22:45:31|0.57611
22:45:32|0.57588
22:45:33|0.57588
22:45:35|0.57588
22:45:36|0.57578
22:45:37|0.576
22:45:38|0.57598
22:45:39|0.57598
22:45:40|0.57649
22:45:41|0.57586
22:45:42|0.57599
22:45:43|0.57578
22:45:44|0.57578
22:45:45|0.57682
22:45:46|0.5765
22:45:47|0.57586
22:45:47|0.57586
22:45:49|0.57586
22:45:49|0.57586
22:45:51|0.57614
22:45:52|0.57614
22:45:53|0.57614
22:45:54|0.57614
22:45:55|0.57614
22:45:56|0.57614
22:45:57|0.57614
22:45:58|0.57614
22:45:59|0.57614
22:46:00|0.57683
22:46:01|0.57683
22:46:02|0.57614
22:46:03|0.57614
22:46:04|0.57614
22:46:05|0.57614
22:46:06|0.57614
22:46:07|0.57614
22:46:08|0.57614
22:46:09|0.57674
22:46:10|0.57674
22:46:11|0.57602
22:46:12|0.57602
22:46:13|0.57717
22:46:14|0.57771
22:46:15|0.57771
22:46:16|0.57771
22:46:17|0.57771
22:46:18|0.57771
22:46:19|0.5777
22:46:20|0.57735
22:46:21|0.57735
22:46:22|0.57735
22:46:23|0.57735
22:46:24|0.57735
22:46:25|0.57811
22:46:26|0.57783
22:46:27|0.5777
22:46:28|0.5777
22:46:29|0.5777
22:46:30|0.5777
22:46:32|0.5777
22:46:33|0.5777
22:46:34|0.578
22:46:35|0.57812
22:46:36|0.57812
22:46:37|0.57884
22:46:38|0.57873
22:46:39|0.57911
22:46:40|0.57839
22:46:41|0.57839
22:46:42|0.57855
22:46:43|0.57855
22:46:44|0.57855
22:46:45|0.57855
22:46:46|0.57855
22:46:47|0.57855
22:46:48|0.57855
22:46:49|0.57855
22:46:50|0.57855
22:46:51|0.57855
22:46:52|0.57808
22:46:53|0.57808
22:46:54|0.57808
22:46:55|0.57808
22:46:56|0.57808
22:46:58|0.57808
22:46:58|0.57808
22:46:59|0.57866
22:47:01|0.57866
22:47:01|0.57866
22:47:02|0.57866
22:47:03|0.57866
22:47:04|0.57912
22:47:05|0.57912
22:47:06|0.57855
22:47:08|0.57855
22:47:08|0.57855
22:47:10|0.57855
22:47:11|0.57855
22:47:12|0.57855
22:47:13|0.57888
22:47:14|0.57888
22:47:15|0.57888
22:47:16|0.57888
22:47:17|0.57912
22:47:18|0.57958
22:47:19|0.57958
22:47:20|0.57958
22:47:21|0.57958
22:47:22|0.57958
22:47:23|0.57912
22:47:24|0.57912
22:47:25|0.57912
22:47:26|0.57912
22:47:27|0.57912
22:47:27|0.57912
22:47:28|0.57912
22:47:30|0.57912
22:47:31|0.57912
22:47:32|0.57912
22:47:34|0.57912
22:47:34|0.57912
22:47:36|0.57823
22:47:37|0.57823
22:47:38|0.57823
22:47:39|0.57823
22:47:40|0.5783
22:47:41|0.5783
22:47:42|0.5783
22:47:43|0.57823
22:47:44|0.57823
22:47:44|0.57897
22:47:46|0.57897
22:47:47|0.57897
22:47:48|0.57849
22:47:49|0.57849
22:47:50|0.57849
22:47:51|0.57849
22:47:52|0.57849
22:47:53|0.57849
22:47:54|0.57942
22:47:55|0.57942
22:47:56|0.57942
22:47:57|0.57962
22:47:58|0.57962
22:47:59|0.57962
22:48:00|0.57974
22:48:01|0.57974
22:48:02|0.57974
22:48:03|0.57974
22:48:04|0.57974
22:48:05|0.57974
22:48:06|0.57974
22:48:07|0.57974
22:48:08|0.57974
22:48:10|0.57974
22:48:10|0.57974
22:48:12|0.57974
22:48:13|0.57974
22:48:13|0.57974
22:48:15|0.57974
22:48:15|0.57974
22:48:17|0.57974
22:48:18|0.57974
22:48:19|0.57974
22:48:20|0.57974
22:48:21|0.57974
22:48:22|0.57974
22:48:23|0.57974
22:48:24|0.57974
22:48:25|0.57974
22:48:26|0.57974
22:48:27|0.57974
22:48:28|0.5792
22:48:29|0.5792
22:48:30|0.5792
22:48:31|0.5792
22:48:32|0.5792
22:48:33|0.5792
22:48:35|0.5792
22:48:35|0.5792
22:48:37|0.57867
22:48:38|0.57867
22:48:39|0.57867
22:48:40|0.57867
22:48:41|0.57867
22:48:42|0.57867
22:48:43|0.57867
22:48:44|0.57867
22:48:45|0.57867
22:48:46|0.57867
22:48:47|0.57867
22:48:48|0.57867
22:48:49|0.57839
22:48:50|0.57823
22:48:51|0.57815
22:48:52|0.57815
22:48:53|0.57815
22:48:54|0.57825
22:48:55|0.57825
22:48:56|0.57819
22:48:57|0.57819
22:48:58|0.57819
22:48:59|0.57819
22:49:00|0.57819
22:49:01|0.57787
22:49:02|0.57775
22:49:03|0.57784
22:49:04|0.57738
22:49:05|0.57738
22:49:06|0.57738
22:49:07|0.5777
22:49:08|0.57732
22:49:09|0.57732
22:49:10|0.57732
22:49:11|0.57732
22:49:12|0.57732
22:49:13|0.57732
22:49:14|0.57733
22:49:15|0.57733
22:49:16|0.57739
22:49:17|0.57775
22:49:18|0.57815
22:49:19|0.57815
22:49:20|0.57815
22:49:21|0.57815
22:49:22|0.57815
22:49:23|0.57815
22:49:24|0.57815
22:49:25|0.57771
22:49:26|0.57771
22:49:27|0.57771
22:49:28|0.57771
22:49:29|0.57771
22:49:30|0.57771
22:49:31|0.57771
22:49:32|0.57771
22:49:33|0.57771
22:49:35|0.57771
22:49:36|0.57771
22:49:37|0.57771
22:49:38|0.5776
22:49:39|0.5776
22:49:39|0.57753
22:49:41|0.57753
22:49:42|0.57753
22:49:43|0.57753
22:49:44|0.57753
22:49:44|0.57753
22:49:46|0.57753
22:49:48|0.57749
22:49:49|0.57815
22:49:49|0.57815
22:49:50|0.57799
22:49:52|0.57799
22:49:53|0.57799
22:49:54|0.57799
22:49:55|0.57799
22:49:56|0.57799
22:49:57|0.57799
22:49:58|0.57799
22:49:59|0.57799
22:50:00|0.57799
22:50:01|0.57799
22:50:02|0.57799
22:50:03|0.57799
22:50:04|0.57799
22:50:05|0.57782
22:50:06|0.57782
22:50:07|0.58
22:50:08|0.57969
22:50:09|0.57969
22:50:10|0.57969
22:50:11|0.57965
22:50:12|0.57965
22:50:13|0.57965
22:50:14|0.57965
22:50:15|0.57965
22:50:16|0.57965
22:50:17|0.57902
22:50:18|0.5784
22:50:19|0.5784
22:50:20|0.5784
22:50:21|0.5784
22:50:22|0.5784
22:50:23|0.5784
22:50:24|0.5784
22:50:25|0.5784
22:50:26|0.5784
22:50:27|0.5784
22:50:28|0.5784
22:50:29|0.5784
22:50:30|0.5784
22:50:31|0.5784
22:50:32|0.5784
22:50:33|0.57824
22:50:34|0.57824
22:50:35|0.57824
22:50:36|0.57824
22:50:37|0.57824
22:50:39|0.57824
22:50:40|0.57824
22:50:41|0.57824
22:50:42|0.57824
22:50:43|0.57824
22:50:44|0.57824
22:50:45|0.57824
22:50:46|0.57824
22:50:48|0.57877
22:50:48|0.57877
22:50:49|0.57877
22:50:50|0.57877
22:50:51|0.57884
22:50:52|0.57884
22:50:53|0.57884
22:50:54|0.57884
22:50:55|0.57877
22:50:56|0.57877
22:50:57|0.57877
22:50:59|0.57877
22:50:59|0.5786
22:51:00|0.5786
22:51:01|0.5786
22:51:02|0.5786
22:51:03|0.57827
22:51:04|0.57781
22:51:05|0.57813
22:51:06|0.57813
22:51:07|0.57813
22:51:08|0.57813
22:51:09|0.57813
22:51:11|0.57813
22:51:12|0.57813
22:51:13|0.57803
22:51:14|0.57803
22:51:15|0.57803
22:51:16|0.57803
22:51:17|0.57803
22:51:18|0.57788
22:51:19|0.57788
22:51:20|0.57788
22:51:21|0.57788
22:51:22|0.57788
22:51:23|0.57788
22:51:24|0.57769
22:51:25|0.57769
22:51:26|0.57769
22:51:27|0.57769
22:51:28|0.57769
22:51:29|0.57769
22:51:30|0.57769
22:51:31|0.57769
22:51:32|0.57769
22:51:33|0.57769
22:51:34|0.57769
22:51:35|0.57769
22:51:37|0.57769
22:51:38|0.57769
22:51:38|0.57769
22:51:40|0.57769
22:51:41|0.57709
22:51:42|0.57709
22:51:43|0.57709
22:51:45|0.57709
22:51:45|0.57709
22:51:46|0.57709
22:51:47|0.57709
22:51:48|0.57709
22:51:49|0.57709
22:51:50|0.57708
22:51:51|0.57654
22:51:52|0.57653
22:51:53|0.57651
22:51:55|0.57651
22:51:55|0.57651
22:51:56|0.57651
22:51:58|0.57645
22:51:59|0.57645
22:52:00|0.57645
22:52:01|0.57645
22:52:02|0.57645
22:52:03|0.57668
22:52:04|0.57668
22:52:06|0.57668
22:52:06|0.57668
22:52:07|0.57668
22:52:08|0.57616
22:52:09|0.57616
22:52:10|0.57616
22:52:12|0.57687
22:52:12|0.57687
22:52:13|0.57693
22:52:14|0.57693
22:52:16|0.57743
22:52:16|0.57743
22:52:17|0.57743
22:52:18|0.57743
22:52:19|0.57743
22:52:21|0.57743
22:52:21|0.57743
22:52:22|0.57743
22:52:23|0.57743
22:52:24|0.57804
22:52:25|0.57792
22:52:26|0.57792
22:52:27|0.57792
22:52:28|0.57792
22:52:29|0.57769
22:52:30|0.57769
22:52:32|0.57769
22:52:33|0.57769
22:52:34|0.57822
22:52:35|0.57865
22:52:35|0.57865
22:52:37|0.57865
22:52:38|0.57865
22:52:40|0.57865
22:52:40|0.57865
22:52:42|0.57865
22:52:43|0.57865
22:52:43|0.57865
22:52:45|0.57865
22:52:46|0.57865
22:52:47|0.57865
22:52:47|0.57865
22:52:49|0.57865
22:52:49|0.57865
22:52:51|0.57865
22:52:52|0.57865
22:52:53|0.57865
22:52:54|0.57865
22:52:55|0.57865
22:52:56|0.57865
22:52:57|0.57865
22:52:58|0.57865
22:52:59|0.57865
22:53:00|0.57882
22:53:01|0.57882
22:53:02|0.57882
22:53:03|0.57882
22:53:04|0.57882
22:53:05|0.57883
22:53:06|0.57852
22:53:07|0.57852
22:53:08|0.57852
22:53:09|0.57852
22:53:10|0.57855
22:53:11|0.57855
22:53:12|0.57855
22:53:13|0.57855
22:53:14|0.57852
22:53:15|0.57852
22:53:16|0.5782
22:53:17|0.5782
22:53:18|0.5782
22:53:19|0.5782
22:53:20|0.57822
22:53:21|0.57822
22:53:22|0.57822
22:53:23|0.57822
22:53:24|0.57822
22:53:25|0.57822
22:53:26|0.57822
22:53:27|0.57822
22:53:28|0.57822
22:53:29|0.57822
22:53:30|0.57822
22:53:31|0.57822
22:53:32|0.57822
22:53:33|0.57822
22:53:34|0.57755
22:53:35|0.57755
22:53:36|0.57755
22:53:37|0.57725
22:53:38|0.57725
22:53:40|0.57725
22:53:40|0.57725
22:53:42|0.57725
22:53:43|0.57725
22:53:44|0.57725
22:53:45|0.57725
22:53:47|0.57725
22:53:47|0.57725
22:53:48|0.57725
22:53:49|0.57683
22:53:50|0.57683
22:53:51|0.57701
22:53:52|0.5774
22:53:53|0.57729
22:53:54|0.57729
22:53:55|0.57715
22:53:56|0.57715
22:53:57|0.57712
22:53:58|0.57729
22:53:59|0.57722
22:54:00|0.57722
22:54:02|0.57722
22:54:03|0.57722
22:54:03|0.57722
22:54:05|0.57744
22:54:05|0.57744
22:54:07|0.57762
22:54:08|0.57762
22:54:09|0.57794
22:54:09|0.57794
22:54:11|0.57794
22:54:12|0.57794
22:54:12|0.57766
22:54:14|0.57754
22:54:15|0.57754
22:54:16|0.57754
22:54:17|0.57754
22:54:18|0.57754
22:54:19|0.57754
22:54:20|0.57754
22:54:21|0.5777
22:54:22|0.5777
22:54:23|0.577
22:54:24|0.577
22:54:25|0.577
22:54:26|0.577
22:54:27|0.577
22:54:28|0.577
22:54:29|0.577
22:54:30|0.577
22:54:31|0.577
22:54:32|0.57656
22:54:33|0.57656
22:54:34|0.57656
22:54:35|0.57656
22:54:36|0.57656
22:54:37|0.57656
22:54:39|0.57656
22:54:40|0.57656
22:54:41|0.57656
22:54:42|0.57656
22:54:43|0.57656
22:54:44|0.57656
22:54:46|0.57656
22:54:46|0.57656
22:54:48|0.57656
22:54:48|0.57609
22:54:50|0.57628
22:54:51|0.57627
22:54:51|0.57641
22:54:52|0.57641
22:54:53|0.57644
22:54:54|0.57655
22:54:56|0.57655
22:54:56|0.57655
22:54:58|0.57655
22:54:59|0.57655
22:55:00|0.57634
22:55:00|0.57634
22:55:01|0.57634
22:55:03|0.57634
22:55:03|0.57634
22:55:04|0.57634
22:55:06|0.57634
22:55:07|0.57526
22:55:08|0.57606
22:55:08|0.57606
22:55:10|0.57614
22:55:10|0.57614
22:55:11|0.57614
22:55:12|0.57614
22:55:13|0.57614
22:55:15|0.57614
22:55:16|0.57614
22:55:16|0.57614
22:55:18|0.57614
22:55:19|0.57614
22:55:19|0.57614
22:55:21|0.57614
22:55:22|0.57614
22:55:23|0.57578
22:55:24|0.57578
22:55:25|0.57578
22:55:26|0.575
22:55:28|0.575
22:55:28|0.575
22:55:29|0.575
22:55:30|0.57539
22:55:31|0.57539
22:55:32|0.57539
22:55:33|0.575
22:55:34|0.575
22:55:35|0.575
22:55:36|0.575
22:55:37|0.575
22:55:38|0.575
22:55:40|0.57501
22:55:41|0.57501
22:55:42|0.57501
22:55:43|0.57501
22:55:44|0.57501
22:55:45|0.57501
22:55:46|0.575
22:55:47|0.57553
22:55:49|0.57569
22:55:49|0.57569
22:55:50|0.57569
22:55:51|0.57569
22:55:52|0.57603
22:55:53|0.57517
22:55:54|0.57517
22:55:55|0.57505
22:55:56|0.57501
22:55:57|0.57501
22:55:58|0.57562
22:56:00|0.57562
22:56:01|0.57562
22:56:02|0.57522
22:56:03|0.57522
22:56:04|0.57519
22:56:05|0.57519
22:56:06|0.57519
22:56:07|0.57519
22:56:08|0.57519
22:56:09|0.57518
22:56:10|0.57519
22:56:11|0.57519
22:56:12|0.57519
22:56:13|0.57519
22:56:14|0.57519
22:56:15|0.57519
22:56:16|0.57519
22:56:17|0.57534
22:56:18|0.57534
22:56:19|0.57497
22:56:20|0.57497
22:56:21|0.57497
22:56:22|0.57497
22:56:23|0.57471
22:56:24|0.57471
22:56:25|0.57535
22:56:26|0.57535
22:56:27|0.57535
22:56:28|0.57535
22:56:29|0.57503
22:56:30|0.57503
22:56:31|0.57503
22:56:32|0.57503
22:56:33|0.57503
22:56:34|0.57503
22:56:35|0.57503
22:56:36|0.5752
22:56:37|0.5752
22:56:38|0.5752
22:56:39|0.5752
22:56:40|0.57551
22:56:41|0.5755
22:56:43|0.5755
22:56:44|0.5749
22:56:44|0.5752
22:56:46|0.5752
22:56:47|0.5752
22:56:49|0.5752
22:56:50|0.5752
22:56:51|0.57487
22:56:52|0.57487
22:56:53|0.57487
22:56:54|0.57487
22:56:56|0.57487
22:56:56|0.57759
22:56:57|0.57759
22:56:58|0.57693
22:56:59|0.57635
22:57:00|0.57635
22:57:02|0.57661
22:57:03|0.57661
22:57:03|0.57661
22:57:05|0.57661
22:57:06|0.57629
22:57:07|0.57629
22:57:08|0.576
22:57:08|0.576
22:57:10|0.576
22:57:11|0.57564
22:57:11|0.57564
22:57:12|0.57564
22:57:14|0.57445
22:57:15|0.57445
22:57:16|0.57445
22:57:16|0.57445
22:57:18|0.57445
22:57:18|0.57445
22:57:19|0.57445
22:57:20|0.57445
22:57:21|0.57445
22:57:23|0.57445
22:57:23|0.57445
22:57:24|0.57445
22:57:25|0.57605
22:57:27|0.57605
22:57:28|0.57605
22:57:28|0.57605
22:57:29|0.57605
22:57:31|0.57605
22:57:32|0.57605
22:57:32|0.57657
22:57:34|0.57613
22:57:35|0.57663
22:57:36|0.57671
22:57:36|0.57692
22:57:38|0.57724
22:57:38|0.57724
22:57:39|0.57727
22:57:41|0.57713
22:57:42|0.57686
22:57:43|0.57686
22:57:45|0.57686
22:57:46|0.57686
22:57:47|0.57686
22:57:48|0.57686
22:57:49|0.57686
22:57:50|0.57686
22:57:51|0.57686
22:57:52|0.57686
22:57:53|0.57686
22:57:54|0.57686
22:57:55|0.57686
22:57:56|0.57704
22:57:58|0.57704
22:57:58|0.57704
22:57:59|0.57704
22:58:01|0.57704
22:58:02|0.57704
22:58:03|0.57704
22:58:04|0.57704
22:58:05|0.57704
22:58:06|0.57724
22:58:07|0.57724
22:58:07|0.57724
22:58:09|0.57724
22:58:10|0.57724
22:58:12|0.57724
22:58:13|0.57747
22:58:13|0.57747
22:58:14|0.57747
22:58:15|0.57747
22:58:16|0.57747
22:58:18|0.57752
22:58:18|0.57798
22:58:19|0.57798
22:58:21|0.57799
22:58:22|0.57799
22:58:23|0.57799
22:58:23|0.57799
22:58:24|0.5778
22:58:26|0.5778
22:58:26|0.578
22:58:27|0.57811
22:58:28|0.57811
22:58:29|0.57799
22:58:30|0.57798
22:58:31|0.57798
22:58:32|0.57798
22:58:33|0.57798
22:58:34|0.5779
22:58:36|0.5779
22:58:36|0.5779
22:58:37|0.5779
22:58:38|0.57756
22:58:39|0.57756
22:58:41|0.57756
22:58:41|0.57756
22:58:43|0.57756
22:58:44|0.57756
22:58:45|0.57756
22:58:46|0.57792
22:58:48|0.57797
22:58:48|0.57797
22:58:49|0.57797
22:58:50|0.57797
22:58:52|0.57797
22:58:53|0.57797
22:58:54|0.57797
22:58:55|0.57797
22:58:55|0.57797
22:58:57|0.57797
22:58:58|0.57797
22:58:58|0.57787
22:59:00|0.57787
22:59:01|0.57853
22:59:02|0.57935
22:59:03|0.57935
22:59:04|0.57925
22:59:05|0.57991
22:59:06|0.58
22:59:07|0.57999
22:59:08|0.58075
22:59:09|0.58075
22:59:10|0.58065
22:59:11|0.58101
22:59:12|0.58101
22:59:13|0.58101
22:59:14|0.58101
22:59:15|0.58101
22:59:16|0.58101
22:59:17|0.58101
22:59:18|0.58073
22:59:19|0.58073
22:59:20|0.58158
22:59:21|0.58158
22:59:22|0.58158
22:59:23|0.58158
22:59:25|0.58158
22:59:25|0.58158
22:59:27|0.58158
22:59:27|0.58144
22:59:28|0.58165
22:59:29|0.58199
22:59:31|0.58199
22:59:32|0.58188
22:59:32|0.58188
22:59:33|0.58186
22:59:34|0.58186
22:59:35|0.58188
22:59:37|0.58153
22:59:37|0.58152
22:59:38|0.58152
22:59:39|0.58152
22:59:40|0.58152
22:59:41|0.58152
22:59:42|0.58152
22:59:44|0.58152
22:59:44|0.58152
22:59:46|0.58152
22:59:47|0.58152
22:59:48|0.58152
22:59:49|0.58153
22:59:50|0.58152
22:59:51|0.58152
22:59:52|0.58152
22:59:54|0.58105
22:59:54|0.58114
22:59:55|0.58003
22:59:56|0.58003
22:59:57|0.58054
22:59:58|0.58054
23:00:00|0.58004
23:00:01|0.58004
23:00:02|0.58004
23:00:03|0.58054
23:00:04|0.58054
23:00:05|0.58054
23:00:06|0.58054
23:00:07|0.58054
23:00:08|0.58054
23:00:10|0.5809
23:00:11|0.5809
23:00:11|0.5809
23:00:13|0.58084
23:00:14|0.58125
23:00:14|0.58125
23:00:15|0.58125
23:00:16|0.58125
23:00:17|0.58125
23:00:18|0.58125
23:00:19|0.58125
23:00:21|0.58125
23:00:21|0.58125
23:00:23|0.58125
23:00:23|0.58075
23:00:25|0.58075
23:00:25|0.58045
23:00:27|0.58045
23:00:27|0.58045
23:00:28|0.58045
23:00:29|0.58045
23:00:30|0.58045
23:00:31|0.58003
23:00:33|0.58
23:00:33|0.58004
23:00:34|0.58004
23:00:36|0.5793
23:00:36|0.57907
23:00:38|0.57907
23:00:39|0.57877
23:00:39|0.57877
23:00:40|0.57888
23:00:41|0.57928
23:00:43|0.57908
23:00:43|0.57908
23:00:45|0.5794
23:00:46|0.5794
23:00:47|0.5794
23:00:48|0.5794
23:00:49|0.5794
23:00:51|0.5794
23:00:51|0.5794
23:00:52|0.5789
23:00:53|0.5789
23:00:54|0.5789
23:00:55|0.5789
23:00:56|0.5799
23:00:57|0.57976
23:00:59|0.57976
23:00:59|0.57976
23:01:00|0.57976
23:01:01|0.57997
23:01:02|0.57997
23:01:03|0.57997
23:01:04|0.57997
23:01:06|0.57997
23:01:06|0.57997
23:01:07|0.57997
23:01:09|0.58
23:01:10|0.58
23:01:11|0.58
23:01:11|0.58
23:01:13|0.57967
23:01:14|0.58
23:01:14|0.58
23:01:15|0.57999
23:01:16|0.57999
23:01:17|0.57999
23:01:18|0.57999
23:01:19|0.57999
23:01:20|0.57999
23:01:21|0.58
23:01:22|0.57974
23:01:24|0.57921
23:01:24|0.57921
23:01:25|0.57954
23:01:26|0.57954
23:01:28|0.57954
23:01:29|0.57954
23:01:30|0.5795
23:01:31|0.5795
23:01:31|0.5795
23:01:33|0.5795
23:01:33|0.5795
23:01:35|0.57938
23:01:35|0.57938
23:01:36|0.57938
23:01:37|0.5793
23:01:38|0.5795
23:01:39|0.5795
23:01:40|0.5795
23:01:41|0.5795
23:01:43|0.5795
23:01:43|0.5795
23:01:45|0.5795
23:01:46|0.5795
23:01:47|0.5795
23:01:48|0.5795
23:01:49|0.5795
23:01:51|0.5795
23:01:51|0.5795
23:01:53|0.5795
23:01:54|0.5795
23:01:55|0.5795
23:01:55|0.57917
23:01:57|0.57965
23:01:58|0.57965
23:01:59|0.57965
23:02:00|0.58
23:02:01|0.58012
23:02:02|0.58
23:02:03|0.58
23:02:04|0.58
23:02:05|0.58
23:02:06|0.58
23:02:08|0.58
23:02:08|0.58371
23:02:09|0.58346
23:02:10|0.58232
23:02:15|0.58234
23:02:15|0.58185
23:02:16|0.58185
23:02:18|0.58185
23:02:19|0.5817
23:02:19|0.58138
23:02:20|0.58194
23:02:21|0.58194
23:02:23|0.582
23:02:24|0.58254
23:02:25|0.58268
23:02:26|0.58268
23:02:27|0.58268
23:02:27|0.58268
23:02:28|0.58243
23:02:30|0.58323
23:02:31|0.58323
23:02:31|0.58323
23:02:33|0.58323
23:02:34|0.58323
23:02:35|0.58323
23:02:36|0.58323
23:02:37|0.58333
23:02:38|0.5835
23:02:39|0.5835
23:02:40|0.5835
23:02:41|0.5835
23:02:42|0.5835
23:02:43|0.5835
23:02:44|0.5835
23:02:45|0.5835
23:02:46|0.58295
23:02:48|0.58295
23:02:49|0.58291
23:02:50|0.58266
23:02:51|0.58235
23:02:52|0.58234
23:02:53|0.58234
23:02:54|0.58251
23:02:56|0.58251
23:02:57|0.58251
23:02:58|0.5825
23:02:59|0.58272
23:03:00|0.58272
23:03:01|0.58272
23:03:02|0.58253
23:03:03|0.58253
23:03:03|0.58253
23:03:05|0.58253
23:03:06|0.58253
23:03:07|0.58253
23:03:08|0.58253
23:03:09|0.58253
23:03:10|0.58253
23:03:11|0.58253
23:03:12|0.58253
23:03:13|0.58253
23:03:14|0.58328
23:03:15|0.58268
23:03:16|0.58268
23:03:17|0.58268
23:03:18|0.58268
23:03:19|0.58268
23:03:20|0.58265
23:03:21|0.58265
23:03:22|0.58265
23:03:24|0.58265
23:03:24|0.58265
23:03:25|0.58265
23:03:26|0.58267
23:03:27|0.58267
23:03:28|0.58267
23:03:29|0.58267
23:03:30|0.58267
23:03:31|0.58267
23:03:32|0.58267
23:03:33|0.58227
23:03:34|0.58325
23:03:35|0.58325
23:03:36|0.58325
23:03:37|0.58318
23:03:38|0.58318
23:03:39|0.58318
23:03:40|0.58297
23:03:41|0.58297
23:03:42|0.58297
23:03:43|0.58297
23:03:44|0.58297
23:03:45|0.58297
23:03:46|0.58297
23:03:48|0.58297
23:03:49|0.58297
23:03:50|0.58297
23:03:51|0.58297
23:03:53|0.58297
23:03:54|0.58294
23:03:55|0.58294
23:03:56|0.58294
23:03:57|0.58294
23:03:58|0.58294
23:03:59|0.58294
23:04:00|0.58294
23:04:01|0.58294
23:04:02|0.58294
23:04:03|0.58294
23:04:04|0.58294
23:04:05|0.58294
23:04:06|0.58294
23:04:07|0.58294
23:04:08|0.58294
23:04:09|0.58294
23:04:10|0.58294
23:04:12|0.58294
23:04:12|0.58258
23:04:13|0.58258
23:04:15|0.58258
23:04:16|0.58258
23:04:17|0.58258
23:04:18|0.58258
23:04:19|0.58258
23:04:19|0.58258
23:04:21|0.58258
23:04:22|0.58258
23:04:23|0.58258
23:04:24|0.58258
23:04:25|0.58258
23:04:26|0.58258
23:04:27|0.58258
23:04:28|0.583
23:04:29|0.583
23:04:30|0.583
23:04:31|0.583
23:04:32|0.583
23:04:33|0.583
23:04:34|0.583
23:04:35|0.583
23:04:36|0.583
23:04:37|0.583
23:04:38|0.583
23:04:39|0.583
23:04:41|0.583
23:04:42|0.58303
23:04:42|0.58303
23:04:44|0.58303
23:04:45|0.58303
23:04:45|0.58303
23:04:46|0.58303
23:04:47|0.58303
23:04:49|0.58299
23:04:51|0.58299
23:04:51|0.58299
23:04:53|0.58299
23:04:54|0.58299
23:04:55|0.58299
23:04:57|0.5829
23:04:57|0.58299
23:04:58|0.58299
23:04:59|0.58299
23:05:00|0.58291
23:05:01|0.58291
23:05:02|0.58299
23:05:03|0.58299
23:05:04|0.58354
23:05:05|0.58354
23:05:06|0.58371
23:05:07|0.58371
23:05:08|0.58371
23:05:09|0.58371
23:05:10|0.58371
23:05:11|0.58371
23:05:13|0.58371
23:05:14|0.58371
23:05:14|0.58371
23:05:16|0.58371
23:05:17|0.58371
23:05:18|0.58371
23:05:19|0.58371
23:05:20|0.58371
23:05:21|0.58371
23:05:22|0.58371
23:05:23|0.58371
23:05:24|0.58371
23:05:25|0.58371
23:05:26|0.58371
23:05:27|0.58371
23:05:28|0.58371
23:05:29|0.58371
23:05:29|0.58371
23:05:31|0.58371
23:05:32|0.58371
23:05:33|0.58371
23:05:34|0.58371
23:05:34|0.58371
23:05:36|0.58371
23:05:37|0.58321
23:05:37|0.58321
23:05:39|0.58321
23:05:40|0.58321
23:05:41|0.58321
23:05:42|0.58321
23:05:43|0.58321
23:05:43|0.58321
23:05:45|0.58321
23:05:46|0.58321
23:05:47|0.58383
23:05:47|0.58311
23:05:48|0.58311
23:05:50|0.58311
23:05:52|0.58311
23:05:52|0.58311
23:05:53|0.58299
23:05:54|0.58264
23:05:55|0.58264
23:05:56|0.58264
23:05:57|0.58232
23:05:58|0.58223
23:05:59|0.58217
23:06:00|0.58217
23:06:01|0.58217
23:06:02|0.58217
23:06:03|0.58217
23:06:04|0.5817
23:06:05|0.5817
23:06:06|0.5817
23:06:07|0.5817
23:06:09|0.5817
23:06:09|0.58149
23:06:10|0.58174
23:06:12|0.58174
23:06:12|0.58174
23:06:14|0.58174
23:06:15|0.58174
23:06:16|0.58174
23:06:17|0.58121
23:06:18|0.58121
23:06:18|0.58121
23:06:20|0.5808
23:06:20|0.58079
23:06:22|0.58073
23:06:22|0.58073
23:06:23|0.58073
23:06:24|0.58073
23:06:26|0.58073
23:06:26|0.58073
23:06:27|0.58073
23:06:29|0.58092
23:06:29|0.58092
23:06:31|0.58092
23:06:31|0.58092
23:06:32|0.58092
23:06:33|0.58092
23:06:34|0.58092
23:06:35|0.58092
23:06:36|0.58092
23:06:37|0.58092
23:06:38|0.58092
23:06:39|0.58092
23:06:40|0.58092
23:06:41|0.58092
23:06:43|0.58092
23:06:43|0.58092
23:06:45|0.58092
23:06:45|0.58092
23:06:46|0.58092
23:06:47|0.58092
23:06:48|0.58092
23:06:49|0.58092
23:06:51|0.58092
23:06:53|0.58094
23:06:53|0.58082
23:06:55|0.58073
23:06:56|0.58073
23:06:57|0.58073
23:06:58|0.58073
23:06:59|0.58073
23:07:00|0.58053
23:07:01|0.58053
23:07:02|0.58053
23:07:03|0.58042
23:07:04|0.58042
23:07:05|0.58069
23:07:06|0.58069
23:07:07|0.58069
23:07:08|0.58041
23:07:09|0.5804
23:07:10|0.5804
23:07:11|0.5804
23:07:12|0.5804
23:07:13|0.5804
23:07:14|0.5804
23:07:15|0.5804
23:07:16|0.5804
23:07:17|0.5804
23:07:19|0.5804
23:07:19|0.5804
23:07:20|0.5804
23:07:21|0.5804
23:07:22|0.5804
23:07:23|0.5804
23:07:24|0.5804
23:07:26|0.5804
23:07:26|0.5804
23:07:28|0.5804
23:07:29|0.58087
23:07:29|0.58087
23:07:30|0.58087
23:07:32|0.58087
23:07:32|0.58087
23:07:33|0.58087
23:07:34|0.58087
23:07:36|0.58087
23:07:37|0.5804
23:07:37|0.5804
23:07:38|0.5804
23:07:40|0.5804
23:07:40|0.5804
23:07:41|0.5804
23:07:42|0.5804
23:07:43|0.5804
23:07:44|0.5804
23:07:46|0.5804
23:07:46|0.5804
23:07:48|0.5804
23:07:49|0.5804
23:07:49|0.5804
23:07:50|0.5804
23:07:52|0.58051
23:07:53|0.58051
23:07:54|0.58051
23:07:56|0.58051
23:07:56|0.58051
23:07:58|0.58051
23:07:59|0.58052
23:08:00|0.58052
23:08:01|0.58052
23:08:02|0.58052
23:08:03|0.58052
23:08:04|0.58052
23:08:06|0.58052
23:08:07|0.58052
23:08:07|0.58048
23:08:09|0.58048
23:08:10|0.58048
23:08:11|0.58048
23:08:12|0.58048
23:08:13|0.58048
23:08:14|0.58048
23:08:15|0.58052
23:08:16|0.58052
23:08:17|0.57972
23:08:19|0.57924
23:08:19|0.57932
23:08:20|0.57932
23:08:21|0.57932
23:08:22|0.57932
23:08:23|0.57973
23:08:24|0.57973
23:08:25|0.57974
23:08:26|0.57974
23:08:27|0.57974
23:08:28|0.57974
23:08:29|0.57973
23:08:30|0.57973
23:08:31|0.57932
23:08:32|0.57922
23:08:33|0.57922
23:08:34|0.57922
23:08:35|0.57905
23:08:36|0.57905
23:08:37|0.57901
23:08:38|0.57852
23:08:39|0.57852
23:08:40|0.57852
23:08:41|0.57852
23:08:42|0.57784
23:08:43|0.57758
23:08:44|0.57789
23:08:45|0.57789
23:08:46|0.57717
23:08:47|0.57717
23:08:48|0.57717
23:08:49|0.57717
23:08:50|0.57717
23:08:51|0.57771
23:08:53|0.57771
23:08:54|0.57799
23:08:55|0.57913
23:08:56|0.57903
23:08:57|0.57903
23:08:58|0.57903
23:08:59|0.57903
23:09:00|0.57845
23:09:01|0.57845
23:09:02|0.57845
23:09:04|0.57922
23:09:04|0.57922
23:09:05|0.579
23:09:06|0.579
23:09:07|0.579
23:09:08|0.579
23:09:09|0.579
23:09:11|0.57868
23:09:11|0.57868
23:09:13|0.57868
23:09:14|0.57868
23:09:15|0.57868
23:09:15|0.57868
23:09:16|0.579
23:09:17|0.57863
23:09:18|0.57863
23:09:19|0.57863
23:09:21|0.57863
23:09:21|0.57839
23:09:22|0.57839
23:09:24|0.57839
23:09:24|0.57839
23:09:25|0.57839
23:09:26|0.57839
23:09:27|0.57839
23:09:28|0.57839
23:09:30|0.57825
23:09:31|0.57825
23:09:31|0.57825
23:09:33|0.57825
23:09:33|0.57825
23:09:35|0.57825
23:09:36|0.57825
23:09:36|0.57877
23:09:37|0.57877
23:09:38|0.57877
23:09:39|0.57877
23:09:40|0.57877
23:09:41|0.57877
23:09:42|0.57877
23:09:43|0.57877
23:09:45|0.57877
23:09:46|0.57903
23:09:47|0.57828
23:09:47|0.57914
23:09:48|0.57914
23:09:49|0.57914
23:09:50|0.57914
23:09:51|0.57914
23:09:52|0.57914
23:09:54|0.57899
23:09:55|0.57865
23:09:57|0.57865
23:09:58|0.57877
23:09:59|0.57877
23:10:00|0.57877
23:10:01|0.57877
23:10:02|0.57824
23:10:03|0.57824
23:10:04|0.57824
23:10:05|0.57824
23:10:06|0.57824
23:10:07|0.57824
23:10:08|0.57824
23:10:10|0.57824
23:10:11|0.57824
23:10:12|0.57822
23:10:13|0.57822
23:10:14|0.57822
23:10:15|0.57801
23:10:16|0.57801
23:10:17|0.57801
23:10:18|0.57801
23:10:19|0.57824
23:10:20|0.57824
23:10:21|0.578
23:10:22|0.578
23:10:23|0.578
23:10:24|0.57773
23:10:25|0.57773
23:10:26|0.57773
23:10:27|0.57773
23:10:28|0.57773
23:10:29|0.57773
23:10:30|0.57773
23:10:31|0.57773
23:10:32|0.57773
23:10:33|0.57773
23:10:34|0.57747
23:10:35|0.57747
23:10:36|0.57747
23:10:37|0.57747
23:10:38|0.57747
23:10:39|0.57747
23:10:40|0.57747
23:10:41|0.57747
23:10:42|0.57747
23:10:43|0.5778
23:10:44|0.5778
23:10:45|0.5778
23:10:46|0.5778
23:10:47|0.5778
23:10:48|0.5778
23:10:49|0.5778
23:10:50|0.5778
23:10:51|0.57934
23:10:52|0.57955
23:10:53|0.58
23:10:54|0.58009
23:10:55|0.58047
23:10:57|0.58052
23:10:58|0.58052
23:10:58|0.58052
23:11:00|0.58052
23:11:01|0.58052
23:11:02|0.58026
23:11:04|0.58026
23:11:04|0.58026
23:11:06|0.58026
23:11:07|0.58026
23:11:08|0.58026
23:11:08|0.58026
23:11:10|0.57985
23:11:10|0.58007
23:11:12|0.58007
23:11:13|0.58007
23:11:14|0.58007
23:11:14|0.58007
23:11:16|0.58007
23:11:16|0.58007
23:11:18|0.58007
23:11:19|0.58007
23:11:20|0.58007
23:11:21|0.58007
23:11:22|0.58007
23:11:23|0.58007
23:11:23|0.58007
23:11:25|0.58007
23:11:25|0.58007
23:11:27|0.57984
23:11:27|0.57984
23:11:28|0.57984
23:11:30|0.57984
23:11:30|0.58052
23:11:31|0.58052
23:11:32|0.58052
23:11:34|0.58028
23:11:34|0.58028
23:11:36|0.58028
23:11:36|0.58052
23:11:37|0.58052
23:11:39|0.58052
23:11:39|0.58052
23:11:40|0.58053
23:11:41|0.58053
23:11:42|0.58053
23:11:43|0.58053
23:11:45|0.58053
23:11:45|0.58053
23:11:46|0.58053
23:11:47|0.57971
23:11:48|0.57971
23:11:49|0.57956
23:11:51|0.57956
23:11:51|0.57956
23:11:53|0.57956
23:11:54|0.57956
23:11:54|0.57956
23:11:56|0.57956
23:11:57|0.57956
23:11:58|0.57956
23:11:59|0.57956
23:12:00|0.57956
23:12:01|0.57956
23:12:02|0.57956
23:12:03|0.58061
23:12:04|0.58061
23:12:06|0.58061
23:12:07|0.58061
23:12:08|0.58061
23:12:09|0.58061
23:12:10|0.58061
23:12:11|0.5801
23:12:12|0.5801
23:12:13|0.58066
23:12:14|0.58072
23:12:15|0.58061
23:12:16|0.58088
23:12:17|0.58088
23:12:18|0.58088
23:12:19|0.58088
23:12:20|0.58088
23:12:21|0.58088
23:12:22|0.58088
23:12:23|0.58088
23:12:24|0.58088
23:12:25|0.58088
23:12:27|0.58088
23:12:27|0.58088
23:12:28|0.58088
23:12:29|0.58088
23:12:30|0.58088
23:12:31|0.58088
23:12:32|0.58088
23:12:33|0.58147
23:12:34|0.58147
23:12:35|0.58147
23:12:36|0.58114
23:12:37|0.58114
23:12:39|0.58114
23:12:39|0.58114
23:12:40|0.58114
23:12:41|0.58114
23:12:43|0.58114
23:12:43|0.58114
23:12:45|0.58114
23:12:45|0.58147
23:12:46|0.58147
23:12:48|0.58147
23:12:49|0.58147
23:12:49|0.58147
23:12:51|0.58147
23:12:51|0.58147
23:12:52|0.58147
23:12:54|0.58147
23:12:55|0.58147
23:12:55|0.58147
23:12:57|0.58147
23:12:58|0.58147
23:12:59|0.58147
23:13:00|0.58147
23:13:02|0.58147
23:13:03|0.58147
23:13:04|0.58147
23:13:05|0.58147
23:13:06|0.58112
23:13:07|0.58095
23:13:08|0.58095
23:13:09|0.58095
23:13:10|0.58095
23:13:11|0.58095
23:13:11|0.58095
23:13:13|0.58095
23:13:14|0.58095
23:13:15|0.58095
23:13:16|0.58095
23:13:17|0.58095
23:13:18|0.58095
23:13:19|0.58095
23:13:20|0.58103
23:13:21|0.58103
23:13:22|0.5807
23:13:23|0.58035
23:13:24|0.58022
23:13:25|0.58022
23:13:26|0.58022
23:13:27|0.58022
23:13:28|0.58022
23:13:30|0.58022
23:13:30|0.58022
23:13:32|0.58022
23:13:33|0.58022
23:13:34|0.58022
23:13:34|0.58022
23:13:36|0.58022
23:13:37|0.58022
23:13:37|0.58022
23:13:38|0.58022
23:13:39|0.58022
23:13:40|0.58022
23:13:41|0.58119
23:13:42|0.58117
23:13:43|0.58117
23:13:45|0.58117
23:13:45|0.5811
23:13:46|0.5811
23:13:47|0.58124
23:13:48|0.58124
23:13:49|0.58124
23:13:50|0.58124
23:13:51|0.58124
23:13:52|0.58146
23:13:54|0.58146
23:13:54|0.58146
23:13:55|0.58175
23:13:56|0.58178
23:13:57|0.58178
23:13:59|0.58178
23:14:00|0.58179
23:14:02|0.58179
23:14:03|0.58179
23:14:04|0.58179
23:14:05|0.58179
23:14:06|0.58179
23:14:06|0.58179
23:14:07|0.58179
23:14:09|0.58179
23:14:10|0.58179
23:14:11|0.58179
23:14:12|0.58179
23:14:13|0.58179
23:14:14|0.58179
23:14:15|0.58166
23:14:16|0.58166
23:14:18|0.58166
23:14:18|0.58178
23:14:19|0.58178
23:14:20|0.58178
23:14:21|0.58178
23:14:22|0.58178
23:14:23|0.58178
23:14:24|0.58178
23:14:25|0.58177
23:14:26|0.58177
23:14:28|0.5818
23:14:29|0.5818
23:14:30|0.5818
23:14:31|0.5818
23:14:31|0.5818
23:14:32|0.58179
23:14:34|0.58179
23:14:34|0.58179
23:14:36|0.58179
23:14:37|0.58179
23:14:37|0.58179
23:14:38|0.58179
23:14:39|0.58179
23:14:41|0.58179
23:14:41|0.58179
23:14:42|0.58179
23:14:44|0.58179
23:14:44|0.58179
23:14:45|0.58179
23:14:46|0.58179
23:14:48|0.58179
23:14:48|0.58177
23:14:50|0.58177
23:14:51|0.58179
23:14:51|0.58179
23:14:52|0.58179
23:14:54|0.58179
23:14:55|0.58179
23:14:55|0.58179
23:14:57|0.58179
23:14:57|0.58179
23:14:59|0.58179
23:15:00|0.58179
23:15:01|0.58179
23:15:02|0.58179
23:15:04|0.58179
23:15:04|0.58179
23:15:05|0.58179
23:15:07|0.58179
23:15:07|0.58179
23:15:08|0.58179
23:15:09|0.58179
23:15:11|0.58179
23:15:12|0.58179
23:15:13|0.58168
23:15:14|0.58168
23:15:14|0.58168
23:15:16|0.58167
23:15:17|0.58116
23:15:18|0.58096
23:15:19|0.58096
23:15:20|0.58096
23:15:21|0.58076
23:15:22|0.58076
23:15:23|0.58076
23:15:23|0.58076
23:15:24|0.58076
23:15:26|0.58076
23:15:27|0.58076
23:15:28|0.58094
23:15:29|0.58094
23:15:30|0.58094
23:15:31|0.5813
23:15:31|0.5813
23:15:33|0.5813
23:15:34|0.5813
23:15:35|0.5813
23:15:36|0.5813
23:15:36|0.5813
23:15:38|0.5813
23:15:39|0.5813
23:15:40|0.5813
23:15:40|0.58102
23:15:42|0.58102
23:15:43|0.58102
23:15:44|0.58139
23:15:45|0.58139
23:15:46|0.58139
23:15:47|0.58139
23:15:48|0.58139
23:15:48|0.58096
23:15:50|0.58096
23:15:50|0.58096
23:15:51|0.5813
23:15:53|0.58136
23:15:54|0.58136
23:15:55|0.58123
23:15:55|0.58123
23:15:57|0.58123
23:15:58|0.58194
23:15:58|0.58195
23:16:00|0.5816
23:16:01|0.5816
23:16:02|0.58173
23:16:04|0.58188
23:16:04|0.58188
23:16:05|0.58188
23:16:06|0.58188
23:16:07|0.58188
23:16:08|0.58148
23:16:09|0.58148
23:16:10|0.58148
23:16:11|0.58148
23:16:12|0.58148
23:16:13|0.58148
23:16:14|0.58148
23:16:15|0.58148
23:16:16|0.58148
23:16:17|0.58148
23:16:18|0.58148
23:16:19|0.5814
23:16:20|0.58105
23:16:21|0.58105
23:16:22|0.58105
23:16:23|0.58105
23:16:24|0.58105
23:16:25|0.58105
23:16:26|0.58105
23:16:27|0.58073
23:16:28|0.58073
23:16:29|0.58069
23:16:30|0.58069
23:16:31|0.58069
23:16:32|0.58069
23:16:33|0.58037
23:16:34|0.58037
23:16:35|0.58362
23:16:36|0.58361
23:16:37|0.58379
23:16:39|0.58379
23:16:40|0.58379
23:16:41|0.58379
23:16:41|0.58314
23:16:43|0.58346
23:16:43|0.58346
23:16:45|0.58346
23:16:45|0.58266
23:16:47|0.58253
23:16:48|0.58253
23:16:49|0.58146
23:16:50|0.58146
23:16:50|0.58146
23:16:52|0.58146
23:16:53|0.58146
23:16:53|0.58146
23:16:54|0.58146
23:16:56|0.58172
23:16:57|0.58172
23:16:58|0.58172
23:16:59|0.58172
23:17:00|0.58275
23:17:01|0.58293
23:17:02|0.58293
23:17:03|0.58293
23:17:05|0.58254
23:17:06|0.58254
23:17:07|0.58254
23:17:08|0.58293
23:17:09|0.58293
23:17:10|0.58248
23:17:11|0.58248
23:17:12|0.58248
23:17:13|0.58248
23:17:14|0.58248
23:17:15|0.58248
23:17:16|0.58248
23:17:17|0.58248
23:17:18|0.58248
23:17:19|0.58248
23:17:20|0.58248
23:17:21|0.58248
23:17:22|0.58248
23:17:24|0.58248
23:17:24|0.58248
23:17:25|0.58248
23:17:26|0.58248
23:17:27|0.58248
23:17:28|0.58248
23:17:29|0.58248
23:17:30|0.58248
23:17:31|0.58248
23:17:32|0.58248
23:17:33|0.58248
23:17:34|0.58248
23:17:35|0.58248
23:17:36|0.58248
23:17:37|0.58248
23:17:38|0.58248
23:17:39|0.58248
23:17:40|0.58248
23:17:41|0.58293
23:17:42|0.58293
23:17:43|0.58293
23:17:44|0.58324
23:17:45|0.58325
23:17:46|0.58325
23:17:47|0.58325
23:17:48|0.58281
23:17:49|0.58281
23:17:50|0.58281
23:17:51|0.58281
23:17:52|0.58281
23:17:53|0.58281
23:17:54|0.58281
23:17:55|0.58281
23:17:56|0.58281
23:17:57|0.58281
23:17:58|0.58281
23:17:59|0.58281
23:18:00|0.58281
23:18:02|0.58281
23:18:03|0.58281
23:18:04|0.58281
23:18:06|0.58295
23:18:06|0.58295
23:18:08|0.58295
23:18:08|0.58295
23:18:09|0.58295
23:18:11|0.58295
23:18:11|0.58302
23:18:13|0.58302
23:18:13|0.58302
23:18:14|0.58302
23:18:16|0.58302
23:18:16|0.58287
23:18:18|0.58295
23:18:19|0.58295
23:18:19|0.58295
23:18:21|0.58295
23:18:22|0.58295
23:18:22|0.58295
23:18:23|0.58295
23:18:25|0.58293
23:18:26|0.58244
23:18:26|0.58285
23:18:27|0.58289
23:18:29|0.58289
23:18:29|0.58289
23:18:30|0.58289
23:18:31|0.58289
23:18:32|0.58289
23:18:33|0.58289
23:18:34|0.58289
23:18:36|0.58289
23:18:37|0.58289
23:18:38|0.58289
23:18:38|0.5829
23:18:40|0.58293
23:18:40|0.58293
23:18:42|0.58293
23:18:43|0.58293
23:18:43|0.58293
23:18:44|0.58293
23:18:45|0.5829
23:18:46|0.5829
23:18:47|0.5829
23:18:49|0.5829
23:18:50|0.5829
23:18:50|0.5829
23:18:52|0.5829
23:18:53|0.5829
23:18:53|0.5829
23:18:54|0.5829
23:18:56|0.5829
23:18:56|0.5829
23:18:57|0.5829
23:18:58|0.58325
23:18:59|0.58325
23:19:01|0.58325
23:19:01|0.58325
23:19:03|0.58325
23:19:04|0.58325
23:19:06|0.58325
23:19:07|0.58325
23:19:08|0.58332
23:19:10|0.58332
23:19:11|0.58332
23:19:11|0.58332
23:19:12|0.58332
23:19:13|0.58332
23:19:15|0.58265
23:19:16|0.58265
23:19:17|0.58265
23:19:18|0.58265
23:19:19|0.58265
23:19:20|0.58265
23:19:21|0.58265
23:19:22|0.58265
23:19:23|0.58185
23:19:24|0.58185
23:19:25|0.58185
23:19:26|0.58205
23:19:27|0.58205
23:19:28|0.58205
23:19:29|0.58205
23:19:30|0.58205
23:19:31|0.58205
23:19:32|0.58205
23:19:33|0.58205
23:19:34|0.58205
23:19:35|0.58205
23:19:36|0.58205
23:19:37|0.58205
23:19:38|0.58205
23:19:39|0.58205
23:19:40|0.58205
23:19:41|0.58205
23:19:42|0.58217
23:19:43|0.58217
23:19:44|0.58217
23:19:45|0.58217
23:19:46|0.58217
23:19:47|0.58217
23:19:48|0.58217
23:19:49|0.58217
23:19:50|0.58217
23:19:51|0.58217
23:19:52|0.58217
23:19:53|0.58217
23:19:54|0.58217
23:19:55|0.58217
23:19:56|0.58217
23:19:57|0.58217
23:19:58|0.58217
23:19:59|0.58217
23:20:00|0.58217
23:20:01|0.58217
23:20:02|0.58217
23:20:03|0.58217
23:20:04|0.58217
23:20:05|0.58217
23:20:07|0.58128
23:20:07|0.58064
23:20:08|0.58093
23:20:09|0.58093
23:20:10|0.58093
23:20:11|0.58073
23:20:12|0.5805
23:20:14|0.58027
23:20:15|0.58028
23:20:16|0.58028
23:20:17|0.58028
23:20:18|0.58028
23:20:19|0.58028
23:20:20|0.58028
23:20:21|0.58028
23:20:21|0.58028
23:20:22|0.58028
23:20:23|0.58028
23:20:24|0.58028
23:20:26|0.58028
23:20:27|0.58028
23:20:28|0.58028
23:20:29|0.58028
23:20:30|0.58028
23:20:30|0.58028
23:20:32|0.58028
23:20:32|0.58028
23:20:34|0.58028
23:20:35|0.58028
23:20:35|0.58028
23:20:37|0.58028
23:20:38|0.58028
23:20:38|0.58028
23:20:39|0.58028
23:20:41|0.58028
23:20:42|0.58028
23:20:43|0.58028
23:20:44|0.58026
23:20:45|0.5801
23:20:45|0.5801
23:20:47|0.5801
23:20:47|0.5801
23:20:49|0.5801
23:20:50|0.5801
23:20:51|0.5801
23:20:52|0.57948
23:20:53|0.57967
23:20:54|0.57967
23:20:54|0.57967
23:20:55|0.5802
23:20:57|0.5801
23:20:57|0.5801
23:20:58|0.5801
23:21:00|0.5801
23:21:01|0.5801
23:21:02|0.5801
23:21:03|0.5801
23:21:04|0.5795
23:21:05|0.57947
23:21:07|0.57924
23:21:07|0.57924
23:21:08|0.57904
23:21:10|0.57904
23:21:11|0.57894
23:21:12|0.57894
23:21:13|0.57894
23:21:14|0.57941
23:21:15|0.57941
23:21:16|0.57945
23:21:17|0.57946
23:21:18|0.57946
23:21:20|0.57958
23:21:20|0.57958
23:21:21|0.57967
23:21:22|0.57967
23:21:23|0.57967
23:21:24|0.57967
23:21:25|0.57967
23:21:26|0.57967
23:21:27|0.57926
23:21:28|0.57926
23:21:29|0.57953
23:21:30|0.57953
23:21:31|0.57953
23:21:32|0.57953
23:21:33|0.57953
23:21:34|0.57953
23:21:36|0.57953
23:21:36|0.57953
23:21:37|0.57944
23:21:38|0.57944
23:21:40|0.57944
23:21:40|0.57944
23:21:41|0.58059
23:21:43|0.5806
23:21:43|0.58045
23:21:44|0.58142
23:21:46|0.58179
23:21:46|0.58179
23:21:48|0.58179
23:21:49|0.58179
23:21:50|0.58179
23:21:50|0.58179
23:21:52|0.58179
23:21:53|0.58179
23:21:53|0.58179
23:21:55|0.58179
23:21:55|0.58158
23:21:56|0.58158
23:21:57|0.58158
23:21:58|0.58158
23:21:59|0.58138
23:22:00|0.58137
23:22:02|0.58137
23:22:02|0.58137
23:22:04|0.58137
23:22:04|0.58137
23:22:06|0.58137
23:22:06|0.58137
23:22:08|0.58142
23:22:09|0.58142
23:22:10|0.58142
23:22:11|0.58142
23:22:12|0.58142
23:22:13|0.58074
23:22:14|0.58074
23:22:16|0.58074
23:22:16|0.58074
23:22:17|0.58074
23:22:18|0.58074
23:22:19|0.58074
23:22:20|0.58074
23:22:21|0.58111
23:22:22|0.58111
23:22:23|0.58111
23:22:24|0.58111
23:22:25|0.58111
23:22:26|0.58111
23:22:27|0.58111
23:22:28|0.58111
23:22:29|0.58111
23:22:30|0.58111
23:22:31|0.58111
23:22:33|0.58111
23:22:33|0.58111
23:22:34|0.58129
23:22:36|0.58129
23:22:37|0.58129
23:22:37|0.58129
23:22:39|0.58129
23:22:39|0.58129
23:22:40|0.58129
23:22:41|0.58129
23:22:42|0.58129
23:22:43|0.58129
23:22:45|0.58129
23:22:45|0.58129
23:22:47|0.58129
23:22:47|0.58129
23:22:48|0.58129
23:22:49|0.58129
23:22:51|0.58129
23:22:52|0.58129
23:22:52|0.58129
23:22:53|0.58129
23:22:55|0.58129
23:22:55|0.58129
23:22:56|0.58129
23:22:58|0.58129
23:22:58|0.58129
23:22:59|0.58129
23:23:00|0.58129
23:23:01|0.581
23:23:02|0.581
23:23:03|0.58074
23:23:04|0.58074
23:23:05|0.58074
23:23:07|0.58074
23:23:08|0.58074
23:23:09|0.58074
23:23:11|0.58074
23:23:12|0.58074
23:23:13|0.58074
23:23:14|0.58074
23:23:14|0.58074
23:23:16|0.58074
23:23:16|0.58036
23:23:18|0.58025
23:23:19|0.58025
23:23:20|0.58025
23:23:21|0.58025
23:23:22|0.58025
23:23:24|0.58025
23:23:24|0.58025
23:23:25|0.58005
23:23:27|0.58005
23:23:28|0.58005
23:23:29|0.58006
23:23:29|0.58006
23:23:30|0.58006
23:23:32|0.58006
23:23:33|0.58006
23:23:34|0.58006
23:23:35|0.58009
23:23:36|0.58009
23:23:37|0.58009
23:23:38|0.58009
23:23:39|0.58009
23:23:40|0.58009
23:23:41|0.58009
23:23:42|0.58009
23:23:43|0.58009
23:23:44|0.58009
23:23:45|0.58009
23:23:46|0.58009
23:23:47|0.58009
23:23:49|0.58094
23:23:49|0.58094
23:23:50|0.58019
23:23:52|0.58019
23:23:52|0.58019
23:23:53|0.58031
23:23:54|0.58031
23:23:56|0.58031
23:23:56|0.58031
23:23:57|0.58031
23:23:59|0.5809
23:23:59|0.5809
23:24:00|0.5809
23:24:02|0.581
23:24:03|0.581
23:24:04|0.581
23:24:05|0.581
23:24:06|0.581
23:24:06|0.581
23:24:08|0.581
23:24:09|0.581
23:24:10|0.581
23:24:12|0.58063
23:24:13|0.58063
23:24:13|0.58063
23:24:14|0.58063
23:24:15|0.58063
23:24:16|0.58063
23:24:18|0.58063
23:24:19|0.58063
23:24:20|0.58063
23:24:20|0.58063
23:24:21|0.58063
23:24:23|0.58063
23:24:23|0.58063
23:24:24|0.58063
23:24:26|0.58063
23:24:27|0.58063
23:24:28|0.58063
23:24:29|0.58063
23:24:30|0.58063
23:24:30|0.58063
23:24:31|0.58063
23:24:33|0.58063
23:24:33|0.58063
23:24:34|0.58063
23:24:35|0.58063
23:24:36|0.58019
23:24:38|0.58019
23:24:38|0.58019
23:24:40|0.58019
23:24:41|0.58019
23:24:42|0.58019
23:24:43|0.58019
23:24:44|0.58065
23:24:45|0.58065
23:24:46|0.58065
23:24:47|0.58066
23:24:48|0.58066
23:24:49|0.58066
23:24:50|0.58066
23:24:51|0.58066
23:24:52|0.58066
23:24:54|0.58066
23:24:54|0.58066
23:24:55|0.58066
23:24:57|0.58066
23:24:58|0.58066
23:24:59|0.58066
23:25:00|0.58066
23:25:00|0.58066
23:25:01|0.58066
23:25:03|0.58066
23:25:03|0.58066
23:25:05|0.58066
23:25:06|0.58066
23:25:07|0.58066
23:25:07|0.58066
23:25:09|0.58081
23:25:10|0.58081
23:25:11|0.58081
23:25:13|0.58081
23:25:13|0.58081
23:25:14|0.58081
23:25:16|0.58081
23:25:16|0.58081
23:25:18|0.58081
23:25:19|0.58081
23:25:20|0.58081
23:25:21|0.58081
23:25:21|0.58063
23:25:23|0.58063
23:25:23|0.58063
23:25:25|0.58063
23:25:25|0.58063
23:25:27|0.58063
23:25:28|0.58063
23:25:29|0.58063
23:25:30|0.58063
23:25:31|0.58063
23:25:32|0.58063
23:25:33|0.58081
23:25:34|0.58081
23:25:35|0.58081
23:25:36|0.58081
23:25:37|0.58081
23:25:38|0.581
23:25:39|0.581
23:25:41|0.58117
23:25:41|0.58105
23:25:42|0.58105
23:25:43|0.58166
23:25:44|0.5818
23:25:45|0.5818
23:25:46|0.5815
23:25:47|0.5815
23:25:48|0.5815
23:25:49|0.5815
23:25:50|0.5815
23:25:51|0.5815
23:25:52|0.5815
23:25:53|0.58171
23:25:54|0.58171
23:25:55|0.58171
23:25:56|0.58171
23:25:57|0.58171
23:25:58|0.58171
23:25:59|0.58219
23:26:00|0.58219
23:26:01|0.58219
23:26:02|0.58219
23:26:03|0.58219
23:26:04|0.5816
23:26:05|0.5815
23:26:06|0.58188
23:26:07|0.58025
23:26:08|0.58034
23:26:10|0.58097
23:26:11|0.58097
23:26:12|0.58093
23:26:14|0.58055
23:26:15|0.58097
23:26:16|0.58097
23:26:17|0.58097
23:26:17|0.58097
23:26:19|0.58097
23:26:20|0.58083
23:26:21|0.58083
23:26:22|0.58083
23:26:23|0.58083
23:26:24|0.58083
23:26:25|0.58083
23:26:26|0.58083
23:26:27|0.58083
23:26:28|0.58083
23:26:29|0.58065
23:26:30|0.58065
23:26:31|0.58065
23:26:32|0.58025
23:26:33|0.58103
23:26:34|0.58103
23:26:35|0.58103
23:26:36|0.58103
23:26:37|0.58103
23:26:38|0.58103
23:26:39|0.58103
23:26:40|0.58103
23:26:41|0.58103
23:26:42|0.58103
23:26:43|0.58103
23:26:44|0.58103
23:26:45|0.58103
23:26:46|0.58103
23:26:48|0.58064
23:26:48|0.58064
23:26:49|0.58064
23:26:50|0.58064
23:26:52|0.58064
23:26:52|0.58064
23:26:54|0.58064
23:26:55|0.58064
23:26:56|0.58064
23:26:57|0.58064
23:26:58|0.58064
23:26:59|0.58064
23:26:59|0.58064
23:27:00|0.58064
23:27:01|0.58064
23:27:03|0.58017
23:27:03|0.58017
23:27:05|0.58017
23:27:05|0.58017
23:27:06|0.58017
23:27:07|0.58017
23:27:09|0.58017
23:27:10|0.58062
23:27:11|0.58037
23:27:12|0.58037
23:27:13|0.58037
23:27:15|0.58037
23:27:15|0.58037
23:27:16|0.58037
23:27:18|0.58097
23:27:19|0.58097
23:27:20|0.58111
23:27:21|0.58111
23:27:22|0.58111
23:27:23|0.58111
23:27:24|0.58111
23:27:25|0.58111
23:27:27|0.58111
23:27:28|0.58111
23:27:29|0.58111
23:27:29|0.58111
23:27:30|0.58111
23:27:32|0.58111
23:27:33|0.58111
23:27:34|0.58111
23:27:35|0.58111
23:27:36|0.58111
23:27:37|0.58111
23:27:38|0.58079
23:27:39|0.58079
23:27:39|0.58079
23:27:41|0.58079
23:27:41|0.58079
23:27:42|0.58079
23:27:44|0.58079
23:27:45|0.58079
23:27:46|0.58079
23:27:47|0.58079
23:27:48|0.58079
23:27:49|0.58079
23:27:50|0.58079
23:27:51|0.58079
23:27:52|0.58079
23:27:53|0.58079
23:27:55|0.58079
23:27:55|0.58079
23:27:56|0.58079
23:27:57|0.5803
23:27:58|0.5803
23:27:59|0.5803
23:28:00|0.5803
23:28:01|0.5803
23:28:02|0.5803
23:28:03|0.5803
23:28:04|0.57952
23:28:05|0.57949
23:28:06|0.57949
23:28:07|0.57949
23:28:08|0.57949
23:28:09|0.57949
23:28:10|0.57949
23:28:12|0.57949
23:28:13|0.57949
23:28:14|0.57949
23:28:15|0.579
23:28:16|0.57917
23:28:17|0.57917
23:28:18|0.57917
23:28:19|0.57917
23:28:19|0.57917
23:28:20|0.57917
23:28:22|0.57917
23:28:23|0.57917
23:28:24|0.57917
23:28:25|0.57917
23:28:26|0.57917
23:28:27|0.57917
23:28:28|0.57917
23:28:29|0.57932
23:28:30|0.5793
23:28:30|0.5793
23:28:31|0.5793
23:28:33|0.5793
23:28:34|0.5793
23:28:35|0.5793
23:28:36|0.5793
23:28:37|0.5793
23:28:38|0.5793
23:28:39|0.5793
23:28:40|0.5793
23:28:41|0.57939
23:28:41|0.57939
23:28:43|0.57939
23:28:44|0.57939
23:28:44|0.57939
23:28:46|0.57939
23:28:47|0.57939
23:28:48|0.57949
23:28:49|0.57949
23:28:50|0.57949
23:28:51|0.57949
23:28:52|0.57949
23:28:54|0.57917
23:28:54|0.57917
23:28:55|0.57917
23:28:56|0.57917
23:28:58|0.57917
23:28:59|0.57917
23:28:59|0.57917
23:29:00|0.57917
23:29:01|0.57917
23:29:03|0.57917
23:29:03|0.57917
23:29:04|0.57917
23:29:05|0.57917
23:29:07|0.57917
23:29:07|0.57917
23:29:09|0.57917
23:29:09|0.57922
23:29:10|0.57922
23:29:12|0.579
23:29:13|0.579
23:29:15|0.579
23:29:16|0.579
23:29:16|0.579
23:29:18|0.579
23:29:19|0.579
23:29:19|0.579
23:29:20|0.579
23:29:22|0.5788
23:29:23|0.5788
23:29:23|0.5788
23:29:25|0.5788
23:29:26|0.5788
23:29:27|0.579
23:29:28|0.579
23:29:29|0.57879
23:29:30|0.57874
23:29:31|0.57874
23:29:32|0.57874
23:29:33|0.57871
23:29:34|0.57871
23:29:35|0.57871
23:29:35|0.57842
23:29:36|0.57842
23:29:38|0.57842
23:29:38|0.57842
23:29:40|0.57847
23:29:41|0.57848
23:29:42|0.57848
23:29:42|0.57848
23:29:43|0.57848
23:29:44|0.57848
23:29:46|0.57848
23:29:47|0.57837
23:29:48|0.57837
23:29:49|0.57837
23:29:50|0.57885
23:29:51|0.579
23:29:52|0.579
23:29:53|0.579
23:29:54|0.579
23:29:55|0.579
23:29:56|0.579
23:29:57|0.579
23:29:58|0.579
23:30:00|0.579
23:30:00|0.57877
23:30:02|0.57877
23:30:02|0.57871
23:30:03|0.57871
23:30:05|0.57871
23:30:05|0.57861
23:30:06|0.57861
23:30:07|0.57837
23:30:08|0.57837
23:30:09|0.57837
23:30:11|0.57837
23:30:12|0.57837
23:30:12|0.57837
23:30:14|0.57837
23:30:15|0.57837
23:30:16|0.57818
23:30:17|0.57818
23:30:18|0.57818
23:30:19|0.57774
23:30:21|0.57774
23:30:22|0.5781
23:30:23|0.5781
23:30:24|0.57761
23:30:25|0.57761
23:30:26|0.57761
23:30:27|0.57761
23:30:28|0.57871
23:30:30|0.57828
23:30:30|0.57855
23:30:31|0.57822
23:30:32|0.57822
23:30:33|0.57822
23:30:34|0.5781
23:30:35|0.5781
23:30:36|0.5781
23:30:37|0.57814
23:30:38|0.57814
23:30:39|0.57814
23:30:40|0.57814
23:30:41|0.57814
23:30:42|0.57814
23:30:43|0.57814
23:30:44|0.57814
23:30:45|0.57814
23:30:46|0.57799
23:30:47|0.57814
23:30:48|0.57814
23:30:49|0.57814
23:30:50|0.57814
23:30:51|0.57814
23:30:52|0.57814
23:30:53|0.57775
23:30:54|0.57775
23:30:55|0.57775
23:30:56|0.57775
23:30:57|0.57775
23:30:58|0.57775
23:30:59|0.57775
23:31:00|0.57775
23:31:01|0.57775
23:31:02|0.57775
23:31:03|0.57775
23:31:04|0.57717
23:31:05|0.57703
23:31:06|0.57703
23:31:07|0.57703
23:31:08|0.57703
23:31:09|0.57759
23:31:10|0.57759
23:31:11|0.57773
23:31:12|0.57773
23:31:13|0.57773
23:31:15|0.57773
23:31:16|0.57773
23:31:17|0.57724
23:31:19|0.57724
23:31:20|0.57724
23:31:21|0.57724
23:31:22|0.57771
23:31:23|0.57748
23:31:25|0.57748
23:31:26|0.57798
23:31:27|0.57798
23:31:28|0.57798
23:31:28|0.57798
23:31:30|0.57798
23:31:31|0.57808
23:31:32|0.57808
23:31:33|0.57808
23:31:34|0.57808
23:31:35|0.57808
23:31:36|0.5771
23:31:37|0.5771
23:31:38|0.5771
23:31:39|0.5771
23:31:39|0.5771
23:31:41|0.57709
23:31:42|0.57659
23:31:43|0.57669
23:31:44|0.57669
23:31:45|0.57669
23:31:46|0.57669
23:31:47|0.57669
23:31:48|0.57669
23:31:49|0.5763
23:31:50|0.5763
23:31:51|0.57623
23:31:51|0.57623
23:31:53|0.57623
23:31:54|0.57624
23:31:55|0.57624
23:31:56|0.57623
23:31:57|0.57623
23:31:58|0.57623
23:31:59|0.57623
23:32:00|0.57623
23:32:00|0.57623
23:32:02|0.57623
23:32:03|0.57623
23:32:04|0.57623
23:32:05|0.57623
23:32:06|0.57623
23:32:07|0.57623
23:32:08|0.57623
23:32:09|0.57623
23:32:10|0.57623
23:32:11|0.57664
23:32:12|0.57664
23:32:13|0.57664
23:32:14|0.57711
23:32:15|0.57747
23:32:17|0.57747
23:32:17|0.57747
23:32:18|0.57747
23:32:19|0.5771
23:32:20|0.5771
23:32:21|0.5771
23:32:23|0.57672
23:32:23|0.57672
23:32:25|0.57672
23:32:26|0.57672
23:32:27|0.57672
23:32:28|0.57672
23:32:29|0.57672
23:32:30|0.57672
23:32:31|0.57672
23:32:32|0.57672
23:32:33|0.57672
23:32:34|0.57672
23:32:35|0.57672
23:32:36|0.57672
23:32:37|0.57672
23:32:38|0.57672
23:32:40|0.57675
23:32:40|0.57675
23:32:42|0.57675
23:32:43|0.57675
23:32:43|0.57675
23:32:45|0.57675
23:32:45|0.57675
23:32:47|0.57675
23:32:47|0.57675
23:32:49|0.57675
23:32:49|0.57675
23:32:50|0.57675
23:32:51|0.57675
23:32:52|0.57675
23:32:53|0.57675
23:32:55|0.57675
23:32:55|0.57675
23:32:56|0.57739
23:32:57|0.57739
23:32:59|0.57739
23:33:00|0.57739
23:33:01|0.57739
23:33:01|0.57739
23:33:02|0.57739
23:33:04|0.57739
23:33:04|0.57739
23:33:05|0.57739
23:33:07|0.57739
23:33:07|0.57739
23:33:08|0.57739
23:33:10|0.57739
23:33:10|0.57739
23:33:12|0.57739
23:33:12|0.57739
23:33:14|0.57739
23:33:15|0.57739
23:33:16|0.57739
23:33:17|0.57706
23:33:19|0.57706
23:33:20|0.57706
23:33:20|0.57706
23:33:22|0.57706
23:33:23|0.57706
23:33:24|0.57672
23:33:25|0.57672
23:33:27|0.57672
23:33:27|0.57672
23:33:28|0.57672
23:33:29|0.57672
23:33:30|0.57672
23:33:31|0.57672
23:33:32|0.57672
23:33:33|0.57672
23:33:34|0.57672
23:33:35|0.57672
23:33:36|0.57672
23:33:37|0.57672
23:33:38|0.57672
23:33:39|0.57672
23:33:40|0.57672
23:33:41|0.57672
23:33:42|0.57672
23:33:43|0.57672
23:33:44|0.57672
23:33:45|0.57672
23:33:46|0.57672
23:33:47|0.57672
23:33:48|0.57672
23:33:49|0.57672
23:33:50|0.5764
23:33:51|0.5764
23:33:52|0.57628
23:33:53|0.57628
23:33:54|0.57628
23:33:55|0.57628
23:33:56|0.57628
23:33:57|0.57628
23:33:58|0.57628
23:33:59|0.57628
23:34:00|0.57628
23:34:01|0.57628
23:34:02|0.57628
23:34:03|0.57628
23:34:04|0.57628
23:34:05|0.57628
23:34:06|0.57628
23:34:07|0.57628
23:34:08|0.57628
23:34:09|0.57628
23:34:10|0.57628
23:34:11|0.57628
23:34:12|0.57628
23:34:13|0.57628
23:34:14|0.57628
23:34:15|0.5763
23:34:16|0.57628
23:34:18|0.57628
23:34:19|0.57628
23:34:20|0.57628
23:34:22|0.57628
23:34:23|0.57628
23:34:24|0.57628
23:34:25|0.57628
23:34:26|0.57628
23:34:27|0.57628
23:34:28|0.57628
23:34:29|0.57628
23:34:30|0.57628
23:34:31|0.57628
23:34:32|0.57601
23:34:34|0.57601
23:34:34|0.57609
23:34:35|0.57609
23:34:36|0.57609
23:34:37|0.57609
23:34:38|0.57609
23:34:39|0.57609
23:34:40|0.57609
23:34:41|0.57609
23:34:42|0.57609
23:34:43|0.57609
23:34:44|0.57609
23:34:45|0.57609
23:34:46|0.57609
23:34:47|0.57609
23:34:48|0.57609
23:34:49|0.57609
23:34:50|0.57609
23:34:51|0.57609
23:34:52|0.57609
23:34:53|0.57609
23:34:54|0.57609
23:34:55|0.57609
23:34:56|0.57601
23:34:57|0.57601
23:34:58|0.57601
23:34:59|0.57601
23:35:00|0.57601
23:35:01|0.57601
23:35:02|0.57601
23:35:03|0.57601
23:35:04|0.57601
23:35:05|0.57601
23:35:06|0.57601
23:35:07|0.57601
23:35:08|0.57601
23:35:09|0.57601
23:35:11|0.57601
23:35:11|0.57601
23:35:12|0.57601
23:35:13|0.57601
23:35:14|0.57601
23:35:16|0.57601
23:35:17|0.57601
23:35:18|0.57601
23:35:19|0.57601
23:35:20|0.57601
23:35:21|0.57601
23:35:22|0.57601
23:35:24|0.57601
23:35:24|0.57601
23:35:26|0.57601
23:35:27|0.57533
23:35:27|0.57531
23:35:29|0.57531
23:35:29|0.57531
23:35:31|0.57531
23:35:32|0.57531
23:35:33|0.57531
23:35:34|0.57531
23:35:35|0.57531
23:35:36|0.57531
23:35:37|0.57531
23:35:38|0.57531
23:35:39|0.57531
23:35:40|0.57531
23:35:41|0.57531
23:35:42|0.57531
23:35:43|0.57531
23:35:44|0.57531
23:35:45|0.57531
23:35:46|0.57531
23:35:47|0.57531
23:35:48|0.57531
23:35:49|0.57531
23:35:50|0.57531
23:35:51|0.57531
23:35:52|0.57531
23:35:53|0.57561
23:35:54|0.57561
23:35:55|0.57561
23:35:56|0.57561
23:35:57|0.57561
23:35:58|0.57561
23:35:59|0.57561
23:36:00|0.57561
23:36:01|0.57561
23:36:02|0.57561
23:36:03|0.57561
23:36:04|0.57561
23:36:05|0.57561
23:36:06|0.57561
23:36:07|0.57561
23:36:09|0.57561
23:36:09|0.57561
23:36:10|0.57561
23:36:11|0.57561
23:36:12|0.57561
23:36:13|0.57561
23:36:14|0.57561
23:36:15|0.57548
23:36:16|0.57548
23:36:17|0.57548
23:36:19|0.57548
23:36:20|0.57548
23:36:21|0.57548
23:36:22|0.57548
23:36:23|0.57548
23:36:24|0.57548
23:36:26|0.57548
23:36:27|0.57548
23:36:28|0.57548
23:36:29|0.57532
23:36:30|0.57532
23:36:31|0.57532
23:36:32|0.57532
23:36:33|0.57532
23:36:34|0.57532
23:36:35|0.57532
23:36:36|0.57532
23:36:37|0.57532
23:36:38|0.57531
23:36:39|0.5753
23:36:40|0.5753
23:36:41|0.5753
23:36:42|0.5753
23:36:43|0.5753
23:36:44|0.5753
23:36:46|0.5753
23:36:46|0.5753
23:36:47|0.57529
23:36:48|0.57529
23:36:49|0.57529
23:36:50|0.57532
23:36:51|0.57532
23:36:52|0.57525
23:36:53|0.57525
23:36:54|0.57525
23:36:55|0.57525
23:36:56|0.57558
23:36:57|0.5758
23:36:58|0.5769
23:36:59|0.57658
23:37:00|0.57658
23:37:01|0.57657
23:37:02|0.57657
23:37:03|0.57657
23:37:04|0.57657
23:37:05|0.57657
23:37:06|0.57657
23:37:07|0.5762
23:37:08|0.57676
23:37:09|0.57676
23:37:10|0.57676
23:37:11|0.57676
23:37:12|0.57676
23:37:13|0.57676
23:37:14|0.57676
23:37:15|0.57676
23:37:16|0.57676
23:37:17|0.57592
23:37:18|0.57592
23:37:20|0.57752
23:37:20|0.57716
23:37:22|0.57716
23:37:23|0.57558
23:37:24|0.57762
23:37:26|0.57822
23:37:26|0.57829
23:37:27|0.57871
23:37:28|0.57871
23:37:29|0.57871
23:37:30|0.57866
23:37:31|0.57866
23:37:33|0.57866
23:37:34|0.57866
23:37:35|0.57848
23:37:35|0.57848
23:37:36|0.57848
23:37:38|0.57848
23:37:39|0.57848
23:37:40|0.57848
23:37:41|0.578
23:37:42|0.578
23:37:42|0.578
23:37:44|0.578
23:37:44|0.57844
23:37:45|0.57844
23:37:46|0.57881
23:37:47|0.57881
23:37:48|0.57856
23:37:50|0.57925
23:37:50|0.57925
23:37:51|0.57925
23:37:53|0.57925
23:37:54|0.57925
23:37:55|0.57925
23:37:56|0.57848
23:37:57|0.57848
23:37:58|0.57848
23:37:58|0.57848
23:38:00|0.57848
23:38:01|0.57848
23:38:02|0.57848
23:38:03|0.57848
23:38:04|0.57848
23:38:05|0.57848
23:38:05|0.57832
23:38:07|0.57832
23:38:08|0.57832
23:38:09|0.57832
23:38:10|0.57828
23:38:12|0.57828
23:38:12|0.57828
23:38:13|0.57828
23:38:14|0.57828
23:38:15|0.57828
23:38:16|0.57828
23:38:17|0.57828
23:38:18|0.57828
23:38:19|0.57828
23:38:20|0.57828
23:38:22|0.57828
23:38:22|0.57828
23:38:24|0.57817
23:38:25|0.57817
23:38:26|0.57817
23:38:27|0.57817
23:38:29|0.57817
23:38:29|0.57817
23:38:30|0.57817
23:38:31|0.57817
23:38:33|0.57817
23:38:34|0.57817
23:38:35|0.57772
23:38:36|0.57772
23:38:36|0.57772
23:38:38|0.57772
23:38:39|0.57772
23:38:40|0.57772
23:38:41|0.57772
23:38:42|0.57772
23:38:43|0.57772
23:38:44|0.57772
23:38:45|0.57772
23:38:46|0.57772
23:38:47|0.57679
23:38:48|0.57679
23:38:49|0.57679
23:38:50|0.57679
23:38:51|0.57679
23:38:52|0.57679
23:38:53|0.57679
23:38:54|0.57679
23:38:55|0.57679
23:38:56|0.57638
23:38:57|0.57685
23:38:58|0.57708
23:38:59|0.57708
23:39:00|0.57708
23:39:01|0.57656
23:39:02|0.57656
23:39:03|0.57696
23:39:04|0.57696
23:39:05|0.57696
23:39:06|0.57696
23:39:07|0.57696
23:39:09|0.57696
23:39:09|0.57696
23:39:11|0.57696
23:39:12|0.57696
23:39:13|0.57696
23:39:13|0.57696
23:39:15|0.57696
23:39:15|0.57696
23:39:16|0.57708
23:39:17|0.57704
23:39:18|0.57704
23:39:19|0.57743
23:39:20|0.57743
23:39:21|0.57743
23:39:23|0.57743
23:39:24|0.57743
23:39:26|0.57743
23:39:26|0.57743
23:39:27|0.57743
23:39:28|0.57743
23:39:29|0.57743
23:39:31|0.57743
23:39:31|0.57743
23:39:32|0.57686
23:39:34|0.57686
23:39:35|0.57689
23:39:36|0.57689
23:39:37|0.57689
23:39:37|0.57706
23:39:39|0.57706
23:39:40|0.57706
23:39:41|0.57706
23:39:42|0.57706
23:39:43|0.57706
23:39:44|0.57706
23:39:45|0.57706
23:39:47|0.57706
23:39:47|0.57706
23:39:48|0.57706
23:39:49|0.57714
23:39:50|0.57714
23:39:51|0.57715
23:39:52|0.57715
23:39:53|0.57715
23:39:54|0.57744
23:39:55|0.57744
23:39:56|0.57735
23:39:58|0.57735
23:39:58|0.57735
23:39:59|0.57735
23:40:00|0.57735
23:40:02|0.57722
23:40:02|0.57722
23:40:04|0.57722
23:40:04|0.57722
23:40:05|0.57722
23:40:06|0.57722
23:40:07|0.57722
23:40:08|0.57722
23:40:09|0.57722
23:40:10|0.57722
23:40:11|0.57722
23:40:13|0.57722
23:40:13|0.57722
23:40:15|0.57722
23:40:15|0.57722
23:40:17|0.57721
23:40:18|0.57721
23:40:19|0.57735
23:40:20|0.57735
23:40:21|0.57746
23:40:22|0.57746
23:40:23|0.57769
23:40:24|0.57769
23:40:25|0.57656
23:40:26|0.57656
23:40:27|0.57656
23:40:29|0.57656
23:40:29|0.57656
23:40:30|0.57656
23:40:32|0.57656
23:40:32|0.57656
23:40:33|0.57656
23:40:35|0.57656
23:40:36|0.57656
23:40:36|0.57656
23:40:38|0.57678
23:40:38|0.57678
23:40:40|0.57678
23:40:41|0.57678
23:40:41|0.57678
23:40:43|0.57678
23:40:43|0.57678
23:40:45|0.57678
23:40:46|0.57678
23:40:47|0.57678
23:40:48|0.57766
23:40:49|0.57766
23:40:50|0.57766
23:40:51|0.57766
23:40:52|0.5775
23:40:53|0.5775
23:40:54|0.5775
23:40:55|0.5775
23:40:56|0.5775
23:40:57|0.5775
23:40:58|0.5775
23:40:59|0.5775
23:41:00|0.5775
23:41:01|0.5775
23:41:02|0.5775
23:41:03|0.5775
23:41:04|0.57769
23:41:05|0.57769
23:41:06|0.57758
23:41:06|0.57758
23:41:07|0.57758
23:41:08|0.57758
23:41:10|0.57758
23:41:11|0.57758
23:41:12|0.57758
23:41:13|0.57758
23:41:14|0.57758
23:41:15|0.57758
23:41:16|0.57758
23:41:17|0.57705
23:41:18|0.57705
23:41:19|0.57705
23:41:20|0.57705
23:41:21|0.57707
23:41:22|0.57707
23:41:23|0.57707
23:41:24|0.57707
23:41:26|0.57748
23:41:27|0.57748
23:41:28|0.57748
23:41:29|0.57748
23:41:30|0.57748
23:41:31|0.57748
23:41:32|0.57748
23:41:33|0.57748
23:41:34|0.57748
23:41:36|0.57748
23:41:36|0.57748
23:41:38|0.57748
23:41:38|0.57748
23:41:39|0.57748
23:41:41|0.57748
23:41:41|0.57748
23:41:43|0.57748
23:41:44|0.57748
23:41:45|0.57748
23:41:46|0.57748
23:41:47|0.57748
23:41:48|0.57748
23:41:49|0.57748
23:41:50|0.57748
23:41:51|0.57748
23:41:52|0.57692
23:41:53|0.57692
23:41:54|0.57701
23:41:55|0.57701
23:41:56|0.57701
23:41:57|0.57701
23:41:58|0.57701
23:41:59|0.57701
23:42:00|0.57701
23:42:01|0.57701
23:42:02|0.57692
23:42:03|0.57692
23:42:04|0.57692
23:42:05|0.57692
23:42:06|0.57692
23:42:07|0.57692
23:42:08|0.57692
23:42:09|0.57692
23:42:10|0.57692
23:42:11|0.57692
23:42:12|0.57692
23:42:13|0.57692
23:42:14|0.57692
23:42:15|0.57692
23:42:16|0.57692
23:42:17|0.57692
23:42:18|0.57692
23:42:19|0.57692
23:42:20|0.57692
23:42:21|0.57692
23:42:22|0.57692
23:42:23|0.57692
23:42:24|0.57699
23:42:25|0.57699
23:42:27|0.57699
23:42:28|0.57699
23:42:29|0.57699
23:42:30|0.57699
23:42:31|0.57699
23:42:32|0.57622
23:42:33|0.57622
23:42:34|0.5759
23:42:35|0.5759
23:42:36|0.5759
23:42:38|0.57584
23:42:38|0.57584
23:42:39|0.57584
23:42:40|0.57584
23:42:42|0.57584
23:42:43|0.57637
23:42:44|0.57637
23:42:45|0.57595
23:42:45|0.57595
23:42:47|0.57595
23:42:48|0.57595
23:42:49|0.57595
23:42:49|0.57595
23:42:51|0.57637
23:42:52|0.57637
23:42:53|0.57637
23:42:54|0.57637
23:42:55|0.57637
23:42:56|0.57637
23:42:57|0.57637
23:42:58|0.57637
23:42:59|0.57637
23:43:00|0.57637
23:43:01|0.57637
23:43:02|0.57637
23:43:03|0.57924
23:43:04|0.57874
23:43:05|0.57874
23:43:06|0.57874
23:43:07|0.57888
23:43:08|0.57889
23:43:09|0.57841
23:43:10|0.57905
23:43:11|0.57904
23:43:12|0.57904
23:43:13|0.57904
23:43:14|0.57851
23:43:15|0.57851
23:43:16|0.57851
23:43:17|0.57866
23:43:18|0.57866
23:43:19|0.57866
23:43:20|0.57866
23:43:21|0.57866
23:43:22|0.57897
23:43:23|0.57897
23:43:24|0.57897
23:43:25|0.57897
23:43:26|0.57897
23:43:28|0.57897
23:43:29|0.57897
23:43:30|0.57922
23:43:31|0.57922
23:43:33|0.57922
23:43:33|0.57878
23:43:34|0.57877
23:43:36|0.57877
23:43:36|0.57877
23:43:38|0.57859
23:43:39|0.57859
23:43:40|0.57833
23:43:41|0.57833
23:43:42|0.57833
23:43:43|0.57833
23:43:44|0.57833
23:43:45|0.57833
23:43:47|0.57833
23:43:48|0.57849
23:43:49|0.57849
23:43:50|0.57849
23:43:51|0.57849
23:43:52|0.57849
23:43:53|0.57849
23:43:53|0.57849
23:43:55|0.57849
23:43:56|0.57849
23:43:57|0.57849
23:43:58|0.57849
23:43:59|0.57849
23:44:00|0.57849
23:44:01|0.57849
23:44:02|0.57849
23:44:03|0.57849
23:44:04|0.57849
23:44:05|0.57849
23:44:06|0.57849
23:44:07|0.57849
23:44:08|0.57849
23:44:09|0.57929
23:44:10|0.57929
23:44:11|0.57929
23:44:12|0.57929
23:44:12|0.57929
23:44:14|0.57929
23:44:15|0.57929
23:44:16|0.57929
23:44:16|0.57929
23:44:17|0.579
23:44:19|0.579
23:44:19|0.579
23:44:21|0.57857
23:44:22|0.57873
23:44:23|0.57936
23:44:24|0.57909
23:44:25|0.57909
23:44:26|0.57909
23:44:26|0.57909
23:44:28|0.57909
23:44:30|0.57909
23:44:31|0.57909
23:44:32|0.57909
23:44:33|0.57909
23:44:34|0.57883
23:44:35|0.57883
23:44:36|0.57883
23:44:37|0.57883
23:44:38|0.57883
23:44:39|0.57882
23:44:40|0.57882
23:44:42|0.57879
23:44:42|0.57879
23:44:43|0.57879
23:44:44|0.57879
23:44:45|0.57879
23:44:46|0.57879
23:44:48|0.57879
23:44:48|0.57879
23:44:50|0.57879
23:44:50|0.57879
23:44:52|0.57879
23:44:53|0.57879
23:44:53|0.57879
23:44:55|0.57879
23:44:55|0.57879
23:44:57|0.57879
23:44:57|0.57879
23:44:59|0.57879
23:44:59|0.57879
23:45:00|0.57879
23:45:02|0.57879
23:45:02|0.57879
23:45:04|0.57879
23:45:04|0.57879
23:45:06|0.57879
23:45:06|0.57849
23:45:08|0.578
23:45:09|0.578
23:45:10|0.578
23:45:11|0.578
23:45:12|0.57779
23:45:13|0.57796
23:45:14|0.57806
23:45:15|0.57757
23:45:16|0.57757
23:45:17|0.57844
23:45:18|0.578
23:45:19|0.578
23:45:19|0.578
23:45:21|0.578
23:45:22|0.578
23:45:22|0.578
23:45:24|0.578
23:45:25|0.578
23:45:26|0.578
23:45:27|0.57752
23:45:28|0.57752
23:45:29|0.57752
23:45:30|0.57752
23:45:32|0.57752
23:45:32|0.57752
23:45:34|0.57755
23:45:34|0.57755
23:45:36|0.57755
23:45:37|0.57755
23:45:37|0.57755
23:45:39|0.57755
23:45:39|0.57755
23:45:41|0.57755
23:45:42|0.57755
23:45:42|0.57755
23:45:44|0.57755
23:45:45|0.57726
23:45:46|0.57726
23:45:47|0.57726
23:45:48|0.57726
23:45:49|0.57726
23:45:50|0.57726
23:45:51|0.57726
23:45:52|0.57726
23:45:53|0.57726
23:45:54|0.57726
23:45:55|0.57726
23:45:56|0.57726
23:45:58|0.57726
23:45:58|0.57726
23:46:00|0.57726
23:46:01|0.57726
23:46:02|0.57713
23:46:03|0.57713
23:46:03|0.57713
23:46:05|0.57713
23:46:05|0.57713
23:46:07|0.57713
23:46:08|0.57713
23:46:09|0.57731
23:46:10|0.57731
23:46:11|0.57743
23:46:12|0.57748
23:46:13|0.57748
23:46:14|0.57715
23:46:14|0.57715
23:46:16|0.57715
23:46:17|0.57715
23:46:18|0.57715
23:46:19|0.57775
23:46:20|0.57827
23:46:21|0.57827
23:46:22|0.57827
23:46:23|0.57827
23:46:24|0.57827
23:46:25|0.57827
23:46:26|0.57827
23:46:27|0.57839
23:46:28|0.57839
23:46:29|0.57816
23:46:30|0.57816
23:46:32|0.5778
23:46:33|0.5778
23:46:34|0.5778
23:46:35|0.5778
23:46:36|0.5781
23:46:37|0.5781
23:46:37|0.5781
23:46:38|0.5781
23:46:40|0.5781
23:46:41|0.5781
23:46:42|0.5781
23:46:43|0.5781
23:46:44|0.5781
23:46:45|0.5781
23:46:46|0.5781
23:46:47|0.5781
23:46:49|0.5781
23:46:50|0.57758
23:46:50|0.57758
23:46:51|0.57758
23:46:52|0.57758
23:46:54|0.57758
23:46:55|0.57758
23:46:55|0.57758
23:46:56|0.57758
23:46:57|0.57758
23:46:58|0.57758
23:47:00|0.57758
23:47:00|0.57758
23:47:01|0.57758
23:47:03|0.57758
23:47:04|0.57758
23:47:05|0.57758
23:47:06|0.57758
23:47:07|0.57758
23:47:08|0.57758
23:47:09|0.57746
23:47:10|0.57713
23:47:11|0.57713
23:47:12|0.57713
23:47:13|0.57713
23:47:14|0.57713
23:47:15|0.57713
23:47:16|0.57713
23:47:17|0.57713
23:47:18|0.57713
23:47:19|0.57713
23:47:20|0.57741
23:47:21|0.57741
23:47:22|0.57741
23:47:23|0.57741
23:47:24|0.57741
23:47:25|0.57741
23:47:26|0.57741
23:47:27|0.57741
23:47:28|0.57741
23:47:29|0.57741
23:47:30|0.57741
23:47:31|0.57713
23:47:33|0.57713
23:47:33|0.57713
23:47:35|0.57713
23:47:36|0.57713
23:47:37|0.57713
23:47:38|0.57713
23:47:39|0.57713
23:47:40|0.57713
23:47:41|0.57713
23:47:42|0.57713
23:47:43|0.57713
23:47:44|0.57713
23:47:46|0.57713
23:47:46|0.57713
23:47:47|0.57713
23:47:48|0.57713
23:47:49|0.57713
23:47:50|0.57713
23:47:51|0.57713
23:47:52|0.57713
23:47:53|0.57713
23:47:55|0.57713
23:47:56|0.57713
23:47:56|0.57724
23:47:57|0.57724
23:47:58|0.57724
23:47:59|0.57724
23:48:01|0.57724
23:48:01|0.57704
23:48:03|0.57704
23:48:03|0.57704
23:48:05|0.57704
23:48:05|0.57704
23:48:06|0.57741
23:48:07|0.57741
23:48:08|0.57741
23:48:09|0.57741
23:48:10|0.57741
23:48:11|0.57741
23:48:12|0.57741
23:48:13|0.57741
23:48:14|0.57741
23:48:15|0.57741
23:48:16|0.57741
23:48:17|0.57741
23:48:19|0.57741
23:48:19|0.57741
23:48:21|0.57741
23:48:22|0.57741
23:48:23|0.57741
23:48:24|0.57741
23:48:25|0.57829
23:48:26|0.57829
23:48:27|0.57829
23:48:27|0.57829
23:48:29|0.57829
23:48:29|0.57829
23:48:30|0.57829
23:48:31|0.57829
23:48:33|0.57862
23:48:35|0.57862
23:48:35|0.57862
23:48:36|0.57862
23:48:38|0.57829
23:48:39|0.57829
23:48:40|0.57829
23:48:40|0.57829
23:48:42|0.57829
23:48:43|0.57829
23:48:44|0.57808
23:48:45|0.57808
23:48:46|0.57808
23:48:47|0.578
23:48:47|0.578
23:48:49|0.57751
23:48:50|0.57751
23:48:51|0.57751
23:48:53|0.57751
23:48:53|0.57751
23:48:54|0.57751
23:48:55|0.57751
23:48:56|0.57751
23:48:57|0.57751
23:48:58|0.57751
23:48:59|0.578
23:49:00|0.578
23:49:01|0.578
23:49:02|0.578
23:49:03|0.578
23:49:05|0.578
23:49:05|0.578
23:49:06|0.578
23:49:07|0.578
23:49:08|0.57756
23:49:09|0.57756
23:49:10|0.57756
23:49:11|0.57756
23:49:12|0.57756
23:49:13|0.57756
23:49:14|0.57756
23:49:15|0.57756
23:49:16|0.57756
23:49:17|0.57751
23:49:19|0.57751
23:49:19|0.57751
23:49:20|0.57781
23:49:22|0.57752
23:49:23|0.57752
23:49:23|0.57752
23:49:25|0.57752
23:49:25|0.57752
23:49:27|0.57752
23:49:28|0.57752
23:49:29|0.57752
23:49:29|0.57752
23:49:31|0.57752
23:49:32|0.57752
23:49:33|0.57752
23:49:34|0.57751
23:49:35|0.57751
23:49:37|0.57751
23:49:37|0.57751
23:49:38|0.57751
23:49:39|0.57751
23:49:40|0.57751
23:49:41|0.57751
23:49:43|0.57751
23:49:44|0.57751
23:49:45|0.57751
23:49:47|0.57751
23:49:47|0.57751
23:49:48|0.57751
23:49:49|0.57751
23:49:50|0.57751
23:49:51|0.57751
23:49:52|0.57751
23:49:53|0.57752
23:49:54|0.57752
23:49:55|0.57751
23:49:56|0.57751
23:49:57|0.57751
23:49:58|0.57751
23:49:59|0.57751
23:50:00|0.57751
23:50:01|0.57751
23:50:02|0.57751
23:50:03|0.57751
23:50:05|0.57751
23:50:06|0.57751
23:50:06|0.57751
23:50:07|0.57772
23:50:08|0.57772
23:50:09|0.57772
23:50:10|0.57772
23:50:12|0.5781
23:50:13|0.5781
23:50:13|0.5781
23:50:15|0.5781
23:50:16|0.5781
23:50:16|0.5781
23:50:17|0.57821
23:50:18|0.57821
23:50:20|0.57821
23:50:20|0.57824
23:50:21|0.57824
23:50:23|0.57824
23:50:23|0.57824
23:50:25|0.57817
23:50:26|0.57817
23:50:26|0.57817
23:50:27|0.57817
23:50:28|0.57817
23:50:29|0.57817
23:50:30|0.57817
23:50:31|0.57817
23:50:32|0.57817
23:50:34|0.57817
23:50:35|0.57817
23:50:36|0.5787
23:50:38|0.57715
23:50:38|0.57662
23:50:39|0.57675
23:50:40|0.57675
23:50:41|0.57675
23:50:42|0.57675
23:50:44|0.57675
23:50:44|0.57675
23:50:45|0.57675
23:50:46|0.57675
23:50:48|0.57675
23:50:49|0.57675
23:50:50|0.57675
23:50:50|0.57675
23:50:51|0.5766
23:50:53|0.5766
23:50:54|0.5766
23:50:54|0.5766
23:50:55|0.5766
23:50:57|0.5766
23:50:57|0.5766
23:50:59|0.5765
23:51:00|0.5765
23:51:01|0.5765
23:51:02|0.57645
23:51:03|0.57645
23:51:03|0.57645
23:51:05|0.5764
23:51:06|0.5764
23:51:06|0.5764
23:51:08|0.5764
23:51:08|0.5764
23:51:10|0.57641
23:51:11|0.57641
23:51:12|0.57641
23:51:13|0.57641
23:51:14|0.57641
23:51:15|0.57641
23:51:15|0.57641
23:51:17|0.57641
23:51:18|0.57641
23:51:18|0.57641
23:51:20|0.57641
23:51:21|0.57641
23:51:22|0.57641
23:51:23|0.57641
23:51:23|0.57641
23:51:24|0.57641
23:51:26|0.57641
23:51:27|0.57641
23:51:28|0.57641
23:51:29|0.57641
23:51:30|0.57642
23:51:31|0.57642
23:51:32|0.57642
23:51:33|0.57643
23:51:34|0.57691
23:51:35|0.57691
23:51:36|0.577
23:51:37|0.577
23:51:39|0.577
23:51:40|0.577
23:51:41|0.577
23:51:42|0.577
23:51:43|0.577
23:51:44|0.577
23:51:46|0.577
23:51:46|0.577
23:51:47|0.577
23:51:48|0.577
23:51:49|0.577
23:51:51|0.57647
23:51:52|0.57656
23:51:53|0.57656
23:51:54|0.57656
23:51:55|0.576
23:51:56|0.57608
23:51:57|0.57608
23:51:58|0.57608
23:51:59|0.57608
23:52:00|0.57608
23:52:01|0.57608
23:52:02|0.57608
23:52:03|0.57608
23:52:04|0.57608
23:52:05|0.57608
23:52:05|0.57608
23:52:06|0.57608
23:52:08|0.57608
23:52:09|0.57608
23:52:10|0.57608
23:52:11|0.57608
23:52:12|0.57636
23:52:13|0.57636
23:52:14|0.57636
23:52:15|0.57636
23:52:16|0.57595
23:52:17|0.57595
23:52:18|0.57595
23:52:19|0.57595
23:52:20|0.5761
23:52:21|0.5761
23:52:22|0.5761
23:52:23|0.5761
23:52:24|0.5761
23:52:26|0.57607
23:52:26|0.57607
23:52:27|0.57607
23:52:28|0.57607
23:52:29|0.57607
23:52:30|0.57607
23:52:31|0.57607
23:52:32|0.57607
23:52:33|0.57607
23:52:34|0.57607
23:52:36|0.57607
23:52:37|0.57607
23:52:38|0.5762
23:52:39|0.5762
23:52:41|0.5762
23:52:42|0.5762
23:52:42|0.5762
23:52:44|0.5762
23:52:45|0.5762
23:52:46|0.5762
23:52:47|0.5762
23:52:48|0.5762
23:52:49|0.5762
23:52:50|0.5762
23:52:51|0.5762
23:52:52|0.5762
23:52:53|0.5762
23:52:54|0.57628
23:52:55|0.57628
23:52:56|0.57628
23:52:57|0.57628
23:52:58|0.57628
23:52:59|0.57628
23:53:00|0.57628
23:53:01|0.57628
23:53:03|0.57628
23:53:03|0.57628
23:53:04|0.57628
23:53:05|0.57628
23:53:06|0.57628
23:53:07|0.57628
23:53:08|0.57628
23:53:10|0.57628
23:53:11|0.57625
23:53:12|0.57625
23:53:13|0.57625
23:53:14|0.57625
23:53:14|0.57625
23:53:16|0.57625
23:53:17|0.57625
23:53:18|0.57625
23:53:19|0.57625
23:53:20|0.57518
23:53:21|0.57518
23:53:22|0.57553
23:53:23|0.5757
23:53:24|0.5757
23:53:25|0.5757
23:53:26|0.5757
23:53:27|0.5757
23:53:28|0.5757
23:53:29|0.5757
23:53:30|0.5757
23:53:31|0.5757
23:53:32|0.5757
23:53:33|0.5757
23:53:34|0.5757
23:53:34|0.5757
23:53:36|0.5757
23:53:37|0.5757
23:53:39|0.5757
23:53:40|0.57518
23:53:41|0.57518
23:53:42|0.57518
23:53:43|0.57518
23:53:44|0.57518
23:53:45|0.57518
23:53:46|0.57518
23:53:47|0.57518
23:53:48|0.57585
23:53:49|0.57585
23:53:51|0.57518
23:53:51|0.57518
23:53:52|0.57518
23:53:53|0.57518
23:53:54|0.57538
23:53:55|0.57538
23:53:56|0.57538
23:53:57|0.5757
23:53:58|0.57585
23:53:59|0.57585
23:54:00|0.57585
23:54:01|0.57585
23:54:02|0.57595
23:54:03|0.57595
23:54:04|0.57595
23:54:05|0.57595
23:54:06|0.57595
23:54:07|0.57595
23:54:08|0.57563
23:54:09|0.57563
23:54:11|0.57563
23:54:12|0.57563
23:54:13|0.57563
23:54:13|0.57563
23:54:15|0.57563
23:54:15|0.57563
23:54:16|0.57563
23:54:17|0.57563
23:54:19|0.57563
23:54:20|0.57563
23:54:21|0.57563
23:54:22|0.57518
23:54:23|0.57518
23:54:24|0.57518
23:54:24|0.57518
23:54:25|0.57518
23:54:27|0.57518
23:54:28|0.57518
23:54:29|0.57551
23:54:30|0.57517
23:54:31|0.57517
23:54:32|0.57517
23:54:33|0.57517
23:54:34|0.57517
23:54:35|0.57517
23:54:36|0.57517
23:54:37|0.57517
23:54:39|0.57517
23:54:40|0.57517
23:54:40|0.57517
23:54:41|0.57517
23:54:43|0.57517
23:54:44|0.57517
23:54:45|0.57517
23:54:46|0.57517
23:54:46|0.57517
23:54:47|0.57517
23:54:48|0.57517
23:54:49|0.57517
23:54:51|0.57518
23:54:51|0.57518
23:54:53|0.57518
23:54:54|0.57518
23:54:55|0.57518
23:54:56|0.57518
23:54:57|0.57518
23:54:58|0.57518
23:54:59|0.57518
23:55:00|0.57518
23:55:01|0.57518
23:55:03|0.57521
23:55:03|0.57521
23:55:04|0.57521
23:55:05|0.57521
23:55:06|0.57521
23:55:08|0.57521
23:55:08|0.57521
23:55:09|0.57521
23:55:10|0.57577
23:55:11|0.5764
23:55:13|0.5764
23:55:13|0.5764
23:55:15|0.5764
23:55:15|0.5764
23:55:16|0.5764
23:55:18|0.5764
23:55:18|0.5764
23:55:19|0.5764
23:55:20|0.5764
23:55:21|0.5764
23:55:22|0.5764
23:55:23|0.5764
23:55:24|0.57638
23:55:25|0.57638
23:55:27|0.57638
23:55:28|0.57563
23:55:28|0.57563
23:55:29|0.57563
23:55:31|0.57563
23:55:31|0.57563
23:55:33|0.57617
23:55:33|0.57617
23:55:35|0.57617
23:55:36|0.57617
23:55:36|0.57656
23:55:38|0.57656
23:55:39|0.57656
23:55:40|0.57656
23:55:41|0.5764
23:55:42|0.5764
23:55:44|0.5764
23:55:45|0.5764
23:55:46|0.5764
23:55:47|0.57609
23:55:47|0.57609
23:55:49|0.57609
23:55:49|0.57609
23:55:50|0.57698
23:55:52|0.57698
23:55:52|0.57698
23:55:53|0.57639
23:55:55|0.57639
23:55:56|0.57639
23:55:56|0.57639
23:55:58|0.57639
23:55:59|0.57639
23:55:59|0.57639
23:56:01|0.57639
23:56:02|0.57639
23:56:03|0.57639
23:56:04|0.57639
23:56:04|0.5766
23:56:06|0.57656
23:56:07|0.57656
23:56:08|0.57656
23:56:09|0.57656
23:56:10|0.57656
23:56:12|0.57656
23:56:12|0.57656
23:56:13|0.57656
23:56:14|0.57656
23:56:15|0.57656
23:56:16|0.5764
23:56:17|0.5764
23:56:18|0.5764
23:56:19|0.5764
23:56:20|0.5764
23:56:21|0.5764
23:56:22|0.5764
23:56:23|0.5764
23:56:24|0.5764
23:56:25|0.57699
23:56:26|0.57699
23:56:27|0.5784
23:56:28|0.5784
23:56:29|0.5789
23:56:30|0.5789
23:56:31|0.5789
23:56:32|0.5784
23:56:33|0.5784
23:56:34|0.5784
23:56:35|0.5781
23:56:36|0.57811
23:56:37|0.57811
23:56:38|0.57811
23:56:40|0.57811
23:56:41|0.57811
23:56:41|0.57811
23:56:43|0.57811
23:56:43|0.57811
23:56:44|0.57811
23:56:45|0.57811
23:56:47|0.5781
23:56:47|0.5781
23:56:49|0.5781
23:56:50|0.5781
23:56:50|0.5781
23:56:52|0.5781
23:56:53|0.57824
23:56:53|0.57843
23:56:55|0.57843
23:56:56|0.57815
23:56:57|0.57815
23:56:58|0.57783
23:56:59|0.57833
23:57:00|0.57833
23:57:01|0.57833
23:57:02|0.57833
23:57:03|0.57833
23:57:05|0.57833
23:57:05|0.57833
23:57:06|0.57833
23:57:07|0.57833
23:57:08|0.57833
23:57:09|0.57833
23:57:11|0.5781
23:57:11|0.5781
23:57:13|0.5781
23:57:14|0.5781
23:57:14|0.5781
23:57:15|0.5781
23:57:17|0.57815
23:57:18|0.57815
23:57:19|0.57815
23:57:20|0.57815
23:57:21|0.57815
23:57:22|0.57815
23:57:23|0.57815
23:57:24|0.57815
23:57:25|0.57815
23:57:25|0.57815
23:57:27|0.57815
23:57:27|0.57815
23:57:28|0.57815
23:57:30|0.57815
23:57:31|0.57815
23:57:31|0.57815
23:57:33|0.57815
23:57:34|0.57815
23:57:35|0.5789
23:57:36|0.5789
23:57:37|0.5789
23:57:38|0.5789
23:57:39|0.5789
23:57:40|0.5789
23:57:41|0.5789
23:57:42|0.5789
23:57:43|0.5789
23:57:45|0.57864
23:57:46|0.57864
23:57:47|0.57864
23:57:48|0.57864
23:57:49|0.57864
23:57:50|0.57864
23:57:51|0.57864
23:57:52|0.57864
23:57:53|0.57864
23:57:54|0.57864
23:57:55|0.57864
23:57:56|0.57864
23:57:57|0.57864
23:57:58|0.57864
23:57:59|0.57864
23:58:00|0.57864
23:58:01|0.57853
23:58:02|0.57853
23:58:03|0.57829
23:58:04|0.57829
23:58:05|0.57829
23:58:06|0.57829
23:58:07|0.57829
23:58:09|0.57829
23:58:10|0.57829
23:58:10|0.57829
23:58:12|0.57832
23:58:13|0.57832
23:58:14|0.57832
23:58:15|0.57832
23:58:16|0.57832
23:58:17|0.57832
23:58:18|0.57832
23:58:19|0.57832
23:58:20|0.57832
23:58:21|0.57832
23:58:22|0.57832
23:58:23|0.57832
23:58:24|0.57832
23:58:25|0.57832
23:58:26|0.578
23:58:26|0.578
23:58:28|0.578
23:58:29|0.578
23:58:30|0.578
23:58:31|0.578
23:58:32|0.578
23:58:33|0.578
23:58:33|0.578
23:58:35|0.578
23:58:36|0.578
23:58:37|0.578
23:58:37|0.57761
23:58:38|0.57761
23:58:40|0.57761
23:58:41|0.57761
23:58:42|0.57761
23:58:43|0.57761
23:58:45|0.57777
23:58:46|0.57777
23:58:46|0.57777
23:58:48|0.57777
23:58:49|0.57777
23:58:50|0.57777
23:58:51|0.57777
23:58:52|0.57777
23:58:53|0.57777
23:58:54|0.57777
23:58:56|0.57777
23:58:56|0.57777
23:58:57|0.57777
23:58:59|0.57777
23:59:00|0.57777
23:59:01|0.57777
23:59:02|0.57777
23:59:02|0.57749
23:59:04|0.57749
23:59:05|0.578
23:59:06|0.578
23:59:07|0.578
23:59:08|0.578
23:59:09|0.578
23:59:10|0.578
23:59:11|0.578
23:59:12|0.578
23:59:13|0.57832
23:59:14|0.57832
23:59:15|0.57832
23:59:16|0.57864
23:59:17|0.5793
23:59:18|0.5793
23:59:19|0.5793
23:59:20|0.57932
23:59:21|0.57932
23:59:22|0.57932
23:59:23|0.57932
23:59:24|0.57932
23:59:25|0.57932
23:59:26|0.57881
23:59:27|0.57881
23:59:28|0.57881
23:59:29|0.57881
23:59:30|0.57875
23:59:31|0.57875
23:59:32|0.57875
23:59:33|0.57875
23:59:34|0.5787
23:59:35|0.57833
23:59:36|0.57833
23:59:37|0.57834
23:59:38|0.57835
23:59:39|0.57835
23:59:40|0.57835
23:59:41|0.57836
23:59:42|0.57836
23:59:43|0.57836
23:59:45|0.57836
23:59:46|0.57795
23:59:47|0.57783
23:59:47|0.57783
23:59:48|0.57783
23:59:49|0.57807
23:59:51|0.57884
23:59:52|0.57875
23:59:53|0.57875
23:59:53|0.57875
23:59:55|0.57829
23:59:56|0.57829
23:59:57|0.57829
23:59:58|0.57817
23:59:59|0.57817