00:00:00|0.70104
00:00:01|0.69935
00:00:02|0.69905
00:00:03|0.69898
00:00:04|0.69898
00:00:05|0.6989
00:00:06|0.6989
00:00:07|0.6989
00:00:07|0.69955
00:00:09|0.69967
00:00:10|0.69967
00:00:11|0.7
00:00:12|0.6973
00:00:12|0.69691
00:00:14|0.69604
00:00:15|0.69643
00:00:15|0.69578
00:00:17|0.69578
00:00:17|0.69578
00:00:19|0.69499
00:00:20|0.69501
00:00:21|0.69405
00:00:22|0.69318
00:00:23|0.69264
00:00:24|0.6917
00:00:24|0.69179
00:00:25|0.69
00:00:27|0.69001
00:00:27|0.69001
00:00:29|0.69
00:00:30|0.69181
00:00:31|0.69181
00:00:32|0.69163
00:00:33|0.69199
00:00:34|0.6901
00:00:35|0.69045
00:00:35|0.69227
00:00:37|0.69137
00:00:38|0.69118
00:00:39|0.69118
00:00:41|0.69232
00:00:42|0.69258
00:00:42|0.69238
00:00:44|0.69239
00:00:44|0.69292
00:00:46|0.6928
00:00:47|0.69313
00:00:47|0.69352
00:00:48|0.6936
00:00:49|0.69293
00:00:51|0.69289
00:00:52|0.69243
00:00:53|0.69288
00:00:54|0.69341
00:00:55|0.69341
00:00:56|0.69325
00:00:57|0.69348
00:00:58|0.69358
00:00:59|0.69347
00:01:00|0.69341
00:01:01|0.69331
00:01:02|0.69357
00:01:03|0.69357
00:01:04|0.69357
00:01:04|0.69356
00:01:06|0.69356
00:01:07|0.69357
00:01:08|0.69346
00:01:08|0.69334
00:01:10|0.69334
00:01:11|0.69337
00:01:12|0.69337
00:01:13|0.69337
00:01:14|0.69337
00:01:15|0.69337
00:01:15|0.69337
00:01:17|0.6933
00:01:18|0.6933
00:01:19|0.6933
00:01:19|0.6933
00:01:20|0.69323
00:01:22|0.69301
00:01:22|0.69301
00:01:24|0.69301
00:01:25|0.69301
00:01:26|0.69301
00:01:27|0.69197
00:01:28|0.69197
00:01:29|0.69129
00:01:30|0.69169
00:01:31|0.69169
00:01:32|0.69169
00:01:34|0.69119
00:01:34|0.69119
00:01:35|0.69147
00:01:36|0.69147
00:01:38|0.69111
00:01:39|0.6911
00:01:40|0.691
00:01:41|0.6908
00:01:43|0.6908
00:01:44|0.6908
00:01:44|0.6908
00:01:45|0.69039
00:01:47|0.69056
00:01:48|0.69056
00:01:49|0.6908
00:01:50|0.69075
00:01:51|0.69075
00:01:52|0.69075
00:01:53|0.69075
00:01:54|0.69039
00:01:55|0.69045
00:01:56|0.69045
00:01:57|0.69045
00:01:58|0.69045
00:01:59|0.69006
00:02:00|0.69006
00:02:01|0.69002
00:02:02|0.69011
00:02:03|0.69039
00:02:04|0.69003
00:02:05|0.6908
00:02:06|0.6908
00:02:07|0.69065
00:02:08|0.69002
00:02:09|0.69069
00:02:11|0.689
00:02:11|0.68923
00:02:12|0.69045
00:02:13|0.69045
00:02:14|0.69002
00:02:15|0.6908
00:02:16|0.69074
00:02:17|0.69029
00:02:18|0.69029
00:02:20|0.69035
00:02:20|0.68996
00:02:21|0.68982
00:02:22|0.69017
00:02:23|0.68934
00:02:24|0.68993
00:02:25|0.68993
00:02:26|0.68993
00:02:27|0.68996
00:02:28|0.68996
00:02:29|0.68996
00:02:31|0.68996
00:02:31|0.69004
00:02:32|0.69004
00:02:33|0.69002
00:02:34|0.69002
00:02:35|0.69002
00:02:36|0.69002
00:02:37|0.68991
00:02:38|0.68945
00:02:40|0.68963
00:02:41|0.68961
00:02:42|0.68941
00:02:43|0.68941
00:02:44|0.689
00:02:45|0.689
00:02:47|0.68801
00:02:47|0.688
00:02:48|0.68768
00:02:49|0.68766
00:02:51|0.68818
00:02:51|0.68784
00:02:52|0.68704
00:02:54|0.68806
00:02:54|0.68815
00:02:56|0.68797
00:02:57|0.68843
00:02:58|0.68821
00:02:59|0.68757
00:03:00|0.68806
00:03:01|0.68806
00:03:02|0.68815
00:03:03|0.68892
00:03:03|0.68893
00:03:05|0.68941
00:03:06|0.68941
00:03:07|0.6892
00:03:08|0.68775
00:03:09|0.68835
00:03:10|0.68874
00:03:11|0.68853
00:03:12|0.68907
00:03:13|0.68907
00:03:14|0.68933
00:03:15|0.68941
00:03:16|0.68941
00:03:17|0.68942
00:03:18|0.68942
00:03:19|0.68941
00:03:20|0.68909
00:03:21|0.68934
00:03:23|0.68878
00:03:23|0.68928
00:03:24|0.68928
00:03:25|0.68963
00:03:27|0.68963
00:03:27|0.68963
00:03:28|0.68913
00:03:29|0.68913
00:03:30|0.68948
00:03:31|0.68887
00:03:32|0.68887
00:03:33|0.68903
00:03:34|0.68916
00:03:35|0.68835
00:03:37|0.68753
00:03:37|0.68345
00:03:38|0.68222
00:03:40|0.68208
00:03:41|0.68388
00:03:42|0.68259
00:03:44|0.68209
00:03:45|0.68139
00:03:46|0.6807
00:03:47|0.6807
00:03:48|0.6807
00:03:49|0.6807
00:03:50|0.6807
00:03:51|0.68079
00:03:52|0.68071
00:03:54|0.68035
00:03:54|0.68035
00:03:55|0.68035
00:03:56|0.68035
00:03:58|0.68035
00:03:58|0.68016
00:03:59|0.68011
00:04:01|0.67954
00:04:02|0.67856
00:04:02|0.68078
00:04:04|0.68078
00:04:05|0.68043
00:04:06|0.68181
00:04:07|0.68126
00:04:09|0.68201
00:04:09|0.68125
00:04:10|0.68125
00:04:11|0.68125
00:04:12|0.68126
00:04:13|0.68118
00:04:14|0.68118
00:04:15|0.68126
00:04:16|0.68127
00:04:17|0.68125
00:04:18|0.68125
00:04:19|0.68125
00:04:20|0.68127
00:04:21|0.68127
00:04:22|0.68134
00:04:23|0.68134
00:04:24|0.68135
00:04:25|0.68146
00:04:26|0.68146
00:04:27|0.68146
00:04:28|0.68148
00:04:29|0.68138
00:04:30|0.68138
00:04:31|0.68136
00:04:32|0.68129
00:04:33|0.68199
00:04:34|0.68122
00:04:35|0.68125
00:04:36|0.68135
00:04:37|0.68119
00:04:38|0.68145
00:04:39|0.6815
00:04:40|0.6815
00:04:42|0.68131
00:04:43|0.68198
00:04:44|0.6815
00:04:45|0.682
00:04:46|0.68153
00:04:47|0.68147
00:04:49|0.68198
00:04:49|0.6815
00:04:51|0.68127
00:04:51|0.68126
00:04:53|0.68127
00:04:54|0.68126
00:04:54|0.68143
00:04:55|0.68143
00:04:56|0.68143
00:04:58|0.68143
00:04:59|0.68152
00:05:00|0.68135
00:05:01|0.68153
00:05:02|0.68121
00:05:03|0.6815
00:05:04|0.6815
00:05:05|0.6815
00:05:06|0.6815
00:05:07|0.6815
00:05:07|0.68155
00:05:09|0.68154
00:05:10|0.6815
00:05:11|0.68174
00:05:12|0.68174
00:05:13|0.6815
00:05:14|0.6815
00:05:15|0.68159
00:05:15|0.68184
00:05:16|0.68151
00:05:17|0.68158
00:05:18|0.68158
00:05:19|0.68184
00:05:20|0.68152
00:05:22|0.68151
00:05:23|0.68151
00:05:24|0.68151
00:05:25|0.68151
00:05:26|0.68151
00:05:27|0.68151
00:05:28|0.68151
00:05:29|0.68151
00:05:30|0.68151
00:05:31|0.6818
00:05:32|0.68164
00:05:33|0.68164
00:05:34|0.68227
00:05:35|0.68203
00:05:36|0.681
00:05:37|0.68231
00:05:38|0.6825
00:05:39|0.68299
00:05:40|0.68397
00:05:41|0.68397
00:05:43|0.68367
00:05:44|0.68365
00:05:45|0.68336
00:05:46|0.68336
00:05:48|0.68394
00:05:49|0.68429
00:05:50|0.68458
00:05:50|0.68496
00:05:52|0.685
00:05:53|0.685
00:05:53|0.68431
00:05:54|0.68431
00:05:56|0.685
00:05:57|0.68455
00:05:57|0.68457
00:05:58|0.68486
00:06:00|0.68487
00:06:00|0.685
00:06:02|0.68468
00:06:02|0.68468
00:06:03|0.68465
00:06:05|0.68408
00:06:05|0.68442
00:06:07|0.68442
00:06:07|0.68463
00:06:09|0.68463
00:06:09|0.68476
00:06:11|0.68476
00:06:11|0.68476
00:06:12|0.685
00:06:13|0.685
00:06:14|0.6849
00:06:15|0.68478
00:06:16|0.68465
00:06:17|0.68465
00:06:18|0.68465
00:06:19|0.685
00:06:20|0.68437
00:06:22|0.68437
00:06:23|0.68465
00:06:23|0.6846
00:06:24|0.6846
00:06:26|0.685
00:06:26|0.685
00:06:27|0.68498
00:06:28|0.68498
00:06:29|0.68498
00:06:31|0.685
00:06:31|0.685
00:06:32|0.685
00:06:33|0.685
00:06:34|0.685
00:06:35|0.685
00:06:36|0.685
00:06:37|0.685
00:06:39|0.685
00:06:40|0.685
00:06:40|0.685
00:06:42|0.685
00:06:42|0.68492
00:06:44|0.68492
00:06:45|0.68492
00:06:47|0.685
00:06:48|0.68492
00:06:49|0.685
00:06:50|0.685
00:06:51|0.685
00:06:51|0.685
00:06:53|0.68499
00:06:54|0.685
00:06:55|0.685
00:06:56|0.685
00:06:57|0.685
00:06:58|0.685
00:06:59|0.685
00:07:01|0.685
00:07:01|0.685
00:07:02|0.685
00:07:03|0.685
00:07:04|0.685
00:07:05|0.685
00:07:06|0.685
00:07:08|0.68492
00:07:09|0.68493
00:07:09|0.68439
00:07:11|0.68439
00:07:11|0.68468
00:07:12|0.68468
00:07:13|0.68468
00:07:15|0.68439
00:07:15|0.68439
00:07:17|0.68423
00:07:17|0.68399
00:07:18|0.68367
00:07:20|0.68367
00:07:20|0.68367
00:07:22|0.68338
00:07:23|0.68348
00:07:24|0.68284
00:07:24|0.68152
00:07:25|0.68114
00:07:26|0.681
00:07:28|0.68205
00:07:29|0.68136
00:07:29|0.68136
00:07:30|0.681
00:07:31|0.68071
00:07:32|0.68028
00:07:34|0.68028
00:07:34|0.68028
00:07:35|0.68017
00:07:37|0.68017
00:07:37|0.68028
00:07:39|0.677
00:07:40|0.6752
00:07:41|0.67655
00:07:41|0.67707
00:07:43|0.67648
00:07:44|0.67636
00:07:45|0.67628
00:07:46|0.67593
00:07:48|0.67593
00:07:49|0.675
00:07:50|0.675
00:07:51|0.67589
00:07:52|0.675
00:07:53|0.67626
00:07:54|0.67627
00:07:55|0.67627
00:07:56|0.67694
00:07:57|0.676
00:07:58|0.676
00:07:59|0.67639
00:08:00|0.67639
00:08:01|0.6765
00:08:02|0.67625
00:08:03|0.67718
00:08:04|0.67641
00:08:05|0.6774
00:08:06|0.67707
00:08:07|0.67696
00:08:08|0.67742
00:08:09|0.67743
00:08:10|0.67803
00:08:11|0.67773
00:08:12|0.67775
00:08:14|0.67773
00:08:14|0.67773
00:08:15|0.67773
00:08:16|0.678
00:08:17|0.67801
00:08:18|0.6783
00:08:19|0.67722
00:08:20|0.6783
00:08:21|0.67834
00:08:22|0.67801
00:08:23|0.6785
00:08:24|0.6785
00:08:25|0.6785
00:08:26|0.67927
00:08:27|0.67927
00:08:28|0.67927
00:08:29|0.67927
00:08:30|0.67907
00:08:31|0.67907
00:08:32|0.67908
00:08:33|0.67958
00:08:34|0.67977
00:08:35|0.67977
00:08:36|0.67948
00:08:37|0.68
00:08:38|0.68
00:08:39|0.68031
00:08:40|0.68057
00:08:41|0.68057
00:08:42|0.68073
00:08:43|0.68073
00:08:44|0.68024
00:08:46|0.68131
00:08:47|0.68131
00:08:48|0.681
00:08:49|0.68064
00:08:50|0.68114
00:08:52|0.68114
00:08:52|0.68114
00:08:53|0.68136
00:08:54|0.6815
00:08:55|0.6815
00:08:56|0.6815
00:08:57|0.6815
00:08:58|0.6815
00:08:59|0.68139
00:09:00|0.68131
00:09:01|0.68131
00:09:02|0.68104
00:09:03|0.6814
00:09:04|0.68149
00:09:05|0.68149
00:09:06|0.68149
00:09:07|0.681
00:09:08|0.68156
00:09:09|0.68156
00:09:10|0.68138
00:09:11|0.6812
00:09:12|0.68255
00:09:13|0.68207
00:09:14|0.68155
00:09:15|0.68133
00:09:16|0.68118
00:09:17|0.68118
00:09:18|0.68099
00:09:20|0.68156
00:09:21|0.68178
00:09:22|0.68186
00:09:23|0.68178
00:09:24|0.68133
00:09:24|0.68133
00:09:26|0.68213
00:09:26|0.68205
00:09:28|0.68205
00:09:28|0.68191
00:09:29|0.68192
00:09:31|0.68243
00:09:32|0.68243
00:09:33|0.68241
00:09:34|0.68241
00:09:34|0.68241
00:09:36|0.68241
00:09:37|0.68241
00:09:38|0.68241
00:09:39|0.68266
00:09:40|0.68241
00:09:41|0.68241
00:09:42|0.68264
00:09:43|0.68245
00:09:44|0.68245
00:09:45|0.68245
00:09:46|0.68241
00:09:47|0.68241
00:09:48|0.68241
00:09:49|0.68241
00:09:51|0.68241
00:09:52|0.6821
00:09:52|0.68245
00:09:54|0.68241
00:09:55|0.68241
00:09:55|0.68241
00:09:56|0.68202
00:09:57|0.68209
00:09:59|0.68228
00:09:59|0.68228
00:10:01|0.68209
00:10:01|0.68203
00:10:03|0.6824
00:10:04|0.6824
00:10:05|0.6824
00:10:05|0.68241
00:10:07|0.68226
00:10:08|0.6824
00:10:09|0.6824
00:10:10|0.68272
00:10:11|0.68246
00:10:12|0.68245
00:10:13|0.68274
00:10:14|0.68276
00:10:15|0.68258
00:10:16|0.68285
00:10:17|0.68285
00:10:18|0.6825
00:10:20|0.68312
00:10:20|0.68317
00:10:21|0.68335
00:10:22|0.68337
00:10:23|0.68357
00:10:24|0.68357
00:10:25|0.68369
00:10:26|0.68337
00:10:27|0.68337
00:10:28|0.68337
00:10:29|0.68382
00:10:30|0.68432
00:10:31|0.68435
00:10:32|0.68484
00:10:33|0.68484
00:10:34|0.68483
00:10:35|0.68451
00:10:36|0.68451
00:10:37|0.68451
00:10:38|0.68451
00:10:39|0.68451
00:10:40|0.68451
00:10:41|0.68461
00:10:42|0.68462
00:10:43|0.68436
00:10:44|0.68415
00:10:45|0.68415
00:10:46|0.68424
00:10:48|0.68424
00:10:49|0.68424
00:10:50|0.68379
00:10:51|0.68411
00:10:51|0.68411
00:10:53|0.68411
00:10:54|0.68411
00:10:55|0.68392
00:10:56|0.6842
00:10:57|0.6842
00:10:59|0.68372
00:10:59|0.68371
00:11:00|0.68395
00:11:01|0.68357
00:11:02|0.68357
00:11:03|0.68357
00:11:04|0.68357
00:11:05|0.68384
00:11:06|0.68384
00:11:07|0.68384
00:11:08|0.68384
00:11:09|0.68374
00:11:10|0.68374
00:11:11|0.68411
00:11:12|0.68411
00:11:13|0.68411
00:11:14|0.68411
00:11:15|0.68438
00:11:16|0.68417
00:11:17|0.68417
00:11:18|0.68417
00:11:19|0.68417
00:11:20|0.68469
00:11:21|0.68434
00:11:22|0.68434
00:11:23|0.68434
00:11:24|0.68374
00:11:25|0.68374
00:11:26|0.68374
00:11:27|0.68374
00:11:28|0.68383
00:11:29|0.68383
00:11:30|0.68383
00:11:31|0.68383
00:11:32|0.68362
00:11:33|0.68362
00:11:34|0.68361
00:11:35|0.68374
00:11:36|0.68358
00:11:37|0.68361
00:11:38|0.68378
00:11:39|0.68378
00:11:40|0.68378
00:11:41|0.68378
00:11:43|0.6837
00:11:43|0.6837
00:11:45|0.6835
00:11:45|0.6835
00:11:46|0.6835
00:11:47|0.68374
00:11:49|0.68374
00:11:50|0.68382
00:11:51|0.68382
00:11:52|0.68382
00:11:53|0.68374
00:11:54|0.68374
00:11:55|0.68374
00:11:57|0.6835
00:11:57|0.6835
00:11:59|0.6835
00:12:00|0.6835
00:12:01|0.683
00:12:02|0.68288
00:12:03|0.683
00:12:04|0.6835
00:12:05|0.6835
00:12:06|0.68319
00:12:07|0.68319
00:12:07|0.68319
00:12:09|0.68318
00:12:09|0.6837
00:12:11|0.68352
00:12:12|0.68352
00:12:12|0.68352
00:12:14|0.68352
00:12:15|0.68352
00:12:16|0.68345
00:12:17|0.68366
00:12:17|0.68366
00:12:19|0.68366
00:12:20|0.68366
00:12:20|0.68366
00:12:22|0.68366
00:12:23|0.68366
00:12:24|0.68366
00:12:25|0.68347
00:12:25|0.68347
00:12:26|0.68347
00:12:28|0.68347
00:12:29|0.68347
00:12:30|0.68347
00:12:31|0.6836
00:12:32|0.68346
00:12:33|0.68381
00:12:34|0.68381
00:12:35|0.68382
00:12:36|0.68382
00:12:36|0.68354
00:12:37|0.68349
00:12:38|0.68354
00:12:40|0.6835
00:12:41|0.6835
00:12:42|0.6835
00:12:43|0.6835
00:12:44|0.68317
00:12:45|0.682
00:12:46|0.682
00:12:47|0.68221
00:12:48|0.682
00:12:49|0.68219
00:12:51|0.682
00:12:52|0.68186
00:12:53|0.68156
00:12:54|0.68087
00:12:55|0.68084
00:12:56|0.68084
00:12:58|0.68053
00:12:58|0.68053
00:12:59|0.68053
00:13:01|0.68039
00:13:01|0.68039
00:13:03|0.68055
00:13:04|0.68049
00:13:04|0.68049
00:13:05|0.68049
00:13:07|0.68033
00:13:07|0.68033
00:13:09|0.68049
00:13:09|0.68039
00:13:11|0.68055
00:13:12|0.68055
00:13:12|0.68055
00:13:14|0.68123
00:13:15|0.68101
00:13:15|0.68101
00:13:17|0.68143
00:13:18|0.68199
00:13:18|0.68224
00:13:20|0.68236
00:13:20|0.68224
00:13:22|0.68266
00:13:23|0.6827
00:13:24|0.6827
00:13:25|0.6827
00:13:26|0.68198
00:13:27|0.68198
00:13:28|0.68258
00:13:29|0.68258
00:13:30|0.68258
00:13:31|0.68166
00:13:32|0.68166
00:13:33|0.68166
00:13:34|0.68166
00:13:35|0.68167
00:13:36|0.68167
00:13:36|0.68166
00:13:37|0.68251
00:13:39|0.68279
00:13:40|0.68279
00:13:41|0.68308
00:13:42|0.68308
00:13:43|0.68308
00:13:44|0.68308
00:13:45|0.6829
00:13:46|0.6829
00:13:47|0.68278
00:13:48|0.68311
00:13:49|0.68289
00:13:49|0.68289
00:13:51|0.68289
00:13:53|0.68249
00:13:53|0.68284
00:13:54|0.68334
00:13:56|0.6828
00:13:57|0.6828
00:13:57|0.6828
00:13:59|0.6828
00:13:59|0.6828
00:14:01|0.6828
00:14:01|0.68285
00:14:03|0.68285
00:14:03|0.68285
00:14:05|0.68285
00:14:06|0.68285
00:14:06|0.68285
00:14:07|0.68285
00:14:09|0.68285
00:14:10|0.68285
00:14:10|0.68285
00:14:12|0.68301
00:14:12|0.68301
00:14:14|0.68301
00:14:15|0.68301
00:14:16|0.68301
00:14:17|0.68301
00:14:18|0.68302
00:14:19|0.68302
00:14:20|0.68302
00:14:21|0.68302
00:14:22|0.68302
00:14:22|0.68302
00:14:23|0.68302
00:14:24|0.68306
00:14:26|0.68306
00:14:27|0.68306
00:14:28|0.68306
00:14:29|0.68306
00:14:30|0.68306
00:14:30|0.68306
00:14:32|0.68306
00:14:33|0.68306
00:14:34|0.6832
00:14:35|0.6832
00:14:36|0.68309
00:14:37|0.68334
00:14:37|0.68309
00:14:39|0.68309
00:14:40|0.68309
00:14:41|0.68335
00:14:42|0.68335
00:14:42|0.68271
00:14:44|0.6827
00:14:45|0.68266
00:14:46|0.68274
00:14:47|0.68274
00:14:48|0.68274
00:14:49|0.68221
00:14:49|0.68279
00:14:51|0.68266
00:14:52|0.68266
00:14:53|0.68266
00:14:55|0.68266
00:14:56|0.68266
00:14:57|0.68266
00:14:57|0.68215
00:14:59|0.6826
00:15:00|0.6826
00:15:01|0.6826
00:15:02|0.6826
00:15:03|0.6826
00:15:05|0.6826
00:15:05|0.68231
00:15:07|0.6827
00:15:08|0.6827
00:15:09|0.6827
00:15:10|0.6827
00:15:11|0.6827
00:15:12|0.682
00:15:13|0.68249
00:15:14|0.68249
00:15:15|0.68249
00:15:16|0.68255
00:15:17|0.68255
00:15:17|0.68255
00:15:18|0.68255
00:15:19|0.68255
00:15:21|0.68239
00:15:22|0.68255
00:15:23|0.68255
00:15:24|0.68255
00:15:25|0.68255
00:15:26|0.68256
00:15:26|0.68256
00:15:27|0.68256
00:15:29|0.68231
00:15:29|0.68231
00:15:31|0.68231
00:15:31|0.68259
00:15:33|0.68259
00:15:34|0.68259
00:15:35|0.68259
00:15:36|0.68231
00:15:37|0.68231
00:15:38|0.68255
00:15:39|0.68255
00:15:40|0.68253
00:15:41|0.68253
00:15:42|0.6825
00:15:43|0.68248
00:15:44|0.68248
00:15:45|0.68248
00:15:46|0.68248
00:15:47|0.68248
00:15:48|0.6825
00:15:49|0.6825
00:15:50|0.6825
00:15:51|0.6825
00:15:52|0.6825
00:15:54|0.6825
00:15:55|0.68255
00:15:55|0.68255
00:15:56|0.68255
00:15:58|0.68267
00:15:58|0.68268
00:16:00|0.68264
00:16:00|0.68264
00:16:01|0.68264
00:16:03|0.68264
00:16:03|0.68253
00:16:04|0.68263
00:16:05|0.68263
00:16:06|0.68263
00:16:08|0.68263
00:16:09|0.68263
00:16:10|0.6827
00:16:10|0.6827
00:16:11|0.68266
00:16:13|0.68258
00:16:13|0.68259
00:16:15|0.68263
00:16:15|0.68263
00:16:16|0.68263
00:16:18|0.68263
00:16:18|0.68281
00:16:20|0.68281
00:16:20|0.68276
00:16:21|0.68276
00:16:22|0.68276
00:16:23|0.68276
00:16:25|0.68276
00:16:25|0.68278
00:16:26|0.68278
00:16:28|0.68278
00:16:28|0.68286
00:16:29|0.68276
00:16:30|0.68276
00:16:31|0.68276
00:16:32|0.68276
00:16:33|0.68276
00:16:35|0.68276
00:16:36|0.68276
00:16:36|0.68276
00:16:38|0.68276
00:16:38|0.68276
00:16:39|0.68291
00:16:41|0.68291
00:16:41|0.68877
00:16:43|0.68905
00:16:43|0.68865
00:16:44|0.68865
00:16:45|0.69012
00:16:46|0.68947
00:16:47|0.6894
00:16:48|0.68942
00:16:49|0.68782
00:16:51|0.68782
00:16:51|0.68898
00:16:52|0.68898
00:16:54|0.68862
00:16:55|0.68856
00:16:57|0.68947
00:16:57|0.68947
00:16:58|0.68912
00:16:59|0.68912
00:17:01|0.68912
00:17:02|0.68912
00:17:02|0.689
00:17:04|0.689
00:17:05|0.689
00:17:05|0.68947
00:17:07|0.68947
00:17:08|0.68947
00:17:08|0.68973
00:17:10|0.68972
00:17:11|0.68972
00:17:11|0.68972
00:17:13|0.68972
00:17:13|0.68972
00:17:15|0.68972
00:17:16|0.68972
00:17:17|0.68972
00:17:18|0.6899
00:17:18|0.6899
00:17:20|0.69
00:17:20|0.69
00:17:21|0.69
00:17:22|0.69
00:17:23|0.69005
00:17:24|0.69029
00:17:25|0.69029
00:17:26|0.69036
00:17:28|0.69036
00:17:28|0.69038
00:17:29|0.69038
00:17:31|0.69038
00:17:31|0.69038
00:17:32|0.69038
00:17:33|0.69038
00:17:34|0.69119
00:17:36|0.69138
00:17:36|0.69139
00:17:38|0.6917
00:17:38|0.69201
00:17:40|0.69201
00:17:41|0.69201
00:17:41|0.692
00:17:42|0.692
00:17:44|0.69208
00:17:44|0.69208
00:17:46|0.69208
00:17:47|0.69208
00:17:47|0.6921
00:17:48|0.6921
00:17:49|0.6921
00:17:51|0.6921
00:17:51|0.6921
00:17:52|0.69348
00:17:53|0.69382
00:17:55|0.69366
00:17:56|0.69403
00:17:57|0.69403
00:17:58|0.69405
00:17:59|0.69402
00:18:00|0.69361
00:18:01|0.69361
00:18:02|0.69361
00:18:03|0.69361
00:18:04|0.69361
00:18:06|0.69412
00:18:06|0.69348
00:18:07|0.69418
00:18:08|0.69399
00:18:09|0.69399
00:18:10|0.69418
00:18:11|0.69412
00:18:13|0.69412
00:18:13|0.69403
00:18:14|0.69403
00:18:15|0.69403
00:18:16|0.6944
00:18:17|0.69422
00:18:18|0.69403
00:18:20|0.69403
00:18:21|0.69389
00:18:22|0.69389
00:18:23|0.69422
00:18:24|0.69422
00:18:25|0.69422
00:18:26|0.69422
00:18:27|0.69365
00:18:28|0.69365
00:18:29|0.69363
00:18:30|0.69363
00:18:31|0.69373
00:18:33|0.69373
00:18:33|0.69294
00:18:35|0.69258
00:18:35|0.69258
00:18:37|0.69312
00:18:37|0.69263
00:18:38|0.69261
00:18:39|0.69224
00:18:40|0.69231
00:18:41|0.69224
00:18:43|0.69285
00:18:44|0.69306
00:18:44|0.69262
00:18:45|0.6925
00:18:46|0.69287
00:18:47|0.69379
00:18:48|0.69346
00:18:50|0.69346
00:18:50|0.69346
00:18:52|0.69343
00:18:53|0.69363
00:18:53|0.69349
00:18:55|0.69398
00:18:56|0.69398
00:18:57|0.69398
00:18:58|0.69346
00:18:59|0.69346
00:19:00|0.69342
00:19:01|0.69355
00:19:02|0.69424
00:19:03|0.69395
00:19:05|0.69424
00:19:05|0.69395
00:19:06|0.69395
00:19:07|0.69393
00:19:08|0.69352
00:19:09|0.69352
00:19:10|0.694
00:19:11|0.694
00:19:12|0.694
00:19:13|0.694
00:19:14|0.69382
00:19:15|0.694
00:19:16|0.69376
00:19:17|0.69337
00:19:18|0.69337
00:19:19|0.69337
00:19:20|0.69354
00:19:21|0.6932
00:19:22|0.69331
00:19:23|0.69331
00:19:24|0.69247
00:19:25|0.69247
00:19:26|0.69247
00:19:27|0.69247
00:19:28|0.69247
00:19:29|0.69265
00:19:30|0.69265
00:19:31|0.69262
00:19:33|0.69262
00:19:33|0.69262
00:19:34|0.69262
00:19:35|0.69262
00:19:36|0.69262
00:19:37|0.69262
00:19:38|0.69262
00:19:39|0.69262
00:19:41|0.69262
00:19:41|0.69222
00:19:42|0.69222
00:19:43|0.69222
00:19:44|0.692
00:19:45|0.692
00:19:46|0.692
00:19:47|0.692
00:19:48|0.69195
00:19:49|0.69244
00:19:50|0.69244
00:19:52|0.69244
00:19:52|0.69244
00:19:53|0.69244
00:19:54|0.69244
00:19:55|0.69244
00:19:57|0.69244
00:19:58|0.69244
00:19:59|0.69195
00:20:00|0.69195
00:20:02|0.69195
00:20:02|0.69195
00:20:03|0.692
00:20:04|0.69195
00:20:06|0.69195
00:20:06|0.6919
00:20:07|0.69201
00:20:08|0.69135
00:20:09|0.69089
00:20:10|0.69089
00:20:11|0.6904
00:20:12|0.69012
00:20:13|0.69028
00:20:14|0.69
00:20:15|0.69
00:20:17|0.68956
00:20:17|0.68893
00:20:19|0.68861
00:20:19|0.68861
00:20:21|0.68835
00:20:21|0.68836
00:20:22|0.68825
00:20:24|0.68825
00:20:25|0.68796
00:20:26|0.68796
00:20:26|0.68796
00:20:28|0.68813
00:20:28|0.68786
00:20:29|0.68763
00:20:31|0.6876
00:20:31|0.68716
00:20:33|0.68716
00:20:33|0.68716
00:20:35|0.68716
00:20:36|0.68672
00:20:36|0.68621
00:20:38|0.68601
00:20:38|0.68601
00:20:39|0.68601
00:20:40|0.68676
00:20:41|0.68678
00:20:43|0.68621
00:20:43|0.68603
00:20:45|0.68665
00:20:45|0.68659
00:20:46|0.68659
00:20:47|0.68659
00:20:48|0.68659
00:20:50|0.68659
00:20:50|0.68659
00:20:52|0.68678
00:20:53|0.68659
00:20:54|0.68659
00:20:55|0.68602
00:20:56|0.68628
00:20:56|0.68621
00:20:58|0.68621
00:20:59|0.68621
00:21:00|0.68602
00:21:01|0.68646
00:21:02|0.68646
00:21:03|0.68646
00:21:04|0.68607
00:21:05|0.68607
00:21:06|0.68607
00:21:07|0.68607
00:21:08|0.68607
00:21:09|0.68607
00:21:10|0.68628
00:21:11|0.68628
00:21:12|0.68628
00:21:13|0.68628
00:21:14|0.68628
00:21:15|0.68628
00:21:17|0.68698
00:21:18|0.68698
00:21:19|0.68716
00:21:19|0.68716
00:21:21|0.68732
00:21:21|0.68766
00:21:23|0.68766
00:21:23|0.68766
00:21:24|0.68766
00:21:25|0.68766
00:21:27|0.68766
00:21:27|0.68766
00:21:29|0.68766
00:21:30|0.68766
00:21:31|0.68766
00:21:31|0.68766
00:21:32|0.68766
00:21:33|0.68738
00:21:35|0.68738
00:21:35|0.68738
00:21:36|0.68766
00:21:37|0.68766
00:21:38|0.68791
00:21:39|0.68791
00:21:40|0.68791
00:21:41|0.68791
00:21:42|0.68791
00:21:43|0.68791
00:21:44|0.68795
00:21:45|0.68795
00:21:47|0.68795
00:21:47|0.68795
00:21:49|0.68752
00:21:49|0.68744
00:21:50|0.68783
00:21:51|0.6883
00:21:53|0.6883
00:21:53|0.68771
00:21:54|0.68821
00:21:55|0.68821
00:21:56|0.68796
00:21:57|0.68746
00:21:59|0.68746
00:22:00|0.68746
00:22:02|0.68746
00:22:02|0.68746
00:22:04|0.68746
00:22:05|0.68746
00:22:06|0.68763
00:22:06|0.6879
00:22:08|0.68838
00:22:09|0.68838
00:22:10|0.68858
00:22:11|0.68858
00:22:12|0.68858
00:22:13|0.6885
00:22:13|0.68795
00:22:14|0.68795
00:22:16|0.688
00:22:17|0.688
00:22:18|0.688
00:22:19|0.688
00:22:20|0.68754
00:22:21|0.68754
00:22:22|0.68778
00:22:23|0.68778
00:22:24|0.68793
00:22:25|0.68793
00:22:26|0.6878
00:22:27|0.6878
00:22:28|0.6878
00:22:28|0.68838
00:22:30|0.68838
00:22:31|0.68838
00:22:31|0.68838
00:22:33|0.68838
00:22:34|0.68838
00:22:35|0.68826
00:22:36|0.68826
00:22:37|0.68826
00:22:37|0.68826
00:22:39|0.68799
00:22:39|0.68893
00:22:41|0.69
00:22:42|0.69036
00:22:43|0.69044
00:22:44|0.69006
00:22:45|0.69
00:22:46|0.68999
00:22:47|0.69005
00:22:48|0.69011
00:22:49|0.69011
00:22:50|0.69011
00:22:51|0.69011
00:22:53|0.69011
00:22:53|0.69011
00:22:54|0.69011
00:22:55|0.69006
00:22:56|0.69011
00:22:57|0.69006
00:22:58|0.69006
00:23:00|0.69011
00:23:01|0.69011
00:23:01|0.69011
00:23:03|0.69011
00:23:04|0.69005
00:23:05|0.69005
00:23:06|0.69005
00:23:07|0.69005
00:23:08|0.69005
00:23:10|0.6898
00:23:10|0.69009
00:23:11|0.69009
00:23:12|0.68949
00:23:13|0.68949
00:23:14|0.68953
00:23:15|0.68953
00:23:16|0.68953
00:23:17|0.68953
00:23:19|0.68953
00:23:20|0.68953
00:23:20|0.689
00:23:21|0.68891
00:23:23|0.6887
00:23:23|0.68849
00:23:25|0.68837
00:23:25|0.68837
00:23:26|0.68837
00:23:28|0.68837
00:23:29|0.68845
00:23:30|0.68845
00:23:30|0.688
00:23:32|0.68826
00:23:33|0.68868
00:23:33|0.68868
00:23:34|0.68936
00:23:35|0.68953
00:23:37|0.68953
00:23:38|0.68953
00:23:38|0.69005
00:23:39|0.6896
00:23:40|0.68941
00:23:41|0.68941
00:23:43|0.68973
00:23:44|0.68973
00:23:44|0.69005
00:23:45|0.69131
00:23:47|0.69108
00:23:47|0.69108
00:23:49|0.69108
00:23:49|0.69088
00:23:51|0.69088
00:23:51|0.69164
00:23:53|0.6909
00:23:53|0.6909
00:23:55|0.69165
00:23:55|0.69195
00:23:56|0.69349
00:23:57|0.69233
00:23:58|0.69315
00:23:59|0.69315
00:24:01|0.69382
00:24:02|0.69372
00:24:04|0.69311
00:24:05|0.69235
00:24:06|0.69281
00:24:07|0.69234
00:24:08|0.69234
00:24:09|0.69372
00:24:10|0.69372
00:24:11|0.694
00:24:12|0.6943
00:24:13|0.6941
00:24:14|0.69371
00:24:15|0.69371
00:24:16|0.69356
00:24:17|0.69321
00:24:18|0.69355
00:24:19|0.69355
00:24:20|0.69355
00:24:21|0.69355
00:24:22|0.69355
00:24:23|0.69355
00:24:24|0.69355
00:24:25|0.69355
00:24:26|0.69355
00:24:27|0.69294
00:24:28|0.69219
00:24:29|0.69175
00:24:30|0.6924
00:24:31|0.6924
00:24:32|0.69152
00:24:33|0.69152
00:24:34|0.69152
00:24:35|0.69152
00:24:36|0.69152
00:24:37|0.69152
00:24:38|0.69162
00:24:39|0.69182
00:24:40|0.69182
00:24:41|0.69182
00:24:42|0.69182
00:24:43|0.69182
00:24:44|0.69182
00:24:45|0.69147
00:24:46|0.69147
00:24:47|0.69147
00:24:48|0.69151
00:24:49|0.69151
00:24:50|0.69091
00:24:51|0.69151
00:24:52|0.69151
00:24:53|0.69151
00:24:55|0.69184
00:24:55|0.692
00:24:56|0.69178
00:24:57|0.69257
00:24:58|0.69257
00:24:59|0.69177
00:25:00|0.69195
00:25:01|0.6921
00:25:03|0.6921
00:25:04|0.6921
00:25:05|0.6921
00:25:06|0.6921
00:25:07|0.6921
00:25:08|0.6921
00:25:09|0.69154
00:25:11|0.69154
00:25:11|0.69154
00:25:12|0.69122
00:25:13|0.69122
00:25:14|0.69122
00:25:15|0.69122
00:25:16|0.69122
00:25:17|0.69172
00:25:18|0.69197
00:25:19|0.69197
00:25:20|0.69197
00:25:21|0.69197
00:25:22|0.69197
00:25:23|0.69197
00:25:24|0.6917
00:25:25|0.6917
00:25:26|0.6917
00:25:27|0.6917
00:25:28|0.69163
00:25:29|0.69163
00:25:30|0.69163
00:25:32|0.69163
00:25:32|0.69163
00:25:34|0.69091
00:25:34|0.69069
00:25:35|0.69069
00:25:37|0.69039
00:25:37|0.69027
00:25:38|0.69012
00:25:39|0.69013
00:25:40|0.69005
00:25:41|0.68981
00:25:42|0.68925
00:25:43|0.68925
00:25:44|0.68925
00:25:45|0.68925
00:25:46|0.68925
00:25:48|0.68925
00:25:48|0.68925
00:25:49|0.68902
00:25:50|0.68902
00:25:52|0.68902
00:25:52|0.68902
00:25:53|0.68902
00:25:55|0.689
00:25:55|0.68902
00:25:56|0.68902
00:25:57|0.68902
00:25:58|0.68902
00:26:00|0.68902
00:26:00|0.68925
00:26:01|0.68901
00:26:03|0.68901
00:26:04|0.68901
00:26:05|0.68901
00:26:07|0.68901
00:26:07|0.68901
00:26:08|0.68901
00:26:09|0.68922
00:26:10|0.68922
00:26:12|0.68925
00:26:13|0.68925
00:26:13|0.68922
00:26:14|0.68902
00:26:15|0.68902
00:26:16|0.68901
00:26:18|0.68945
00:26:18|0.68946
00:26:20|0.68946
00:26:20|0.68946
00:26:22|0.68955
00:26:23|0.68955
00:26:23|0.68955
00:26:25|0.68928
00:26:25|0.68928
00:26:27|0.68928
00:26:28|0.68928
00:26:29|0.68928
00:26:30|0.68953
00:26:31|0.68928
00:26:32|0.68928
00:26:33|0.68926
00:26:34|0.68926
00:26:35|0.6892
00:26:36|0.6892
00:26:37|0.6892
00:26:38|0.68921
00:26:39|0.68902
00:26:40|0.68864
00:26:41|0.68864
00:26:43|0.68782
00:26:43|0.68701
00:26:44|0.68741
00:26:45|0.68741
00:26:46|0.68701
00:26:47|0.68701
00:26:48|0.68701
00:26:49|0.68701
00:26:50|0.68701
00:26:51|0.68701
00:26:52|0.687
00:26:53|0.687
00:26:54|0.6872
00:26:55|0.68688
00:26:56|0.68688
00:26:57|0.68688
00:26:58|0.68689
00:26:59|0.6869
00:27:00|0.6869
00:27:01|0.68678
00:27:02|0.68721
00:27:04|0.68756
00:27:05|0.68722
00:27:06|0.68739
00:27:08|0.68739
00:27:08|0.68753
00:27:09|0.68753
00:27:10|0.68753
00:27:11|0.68677
00:27:12|0.6867
00:27:13|0.6867
00:27:14|0.6867
00:27:15|0.6867
00:27:16|0.6867
00:27:17|0.68641
00:27:18|0.68641
00:27:19|0.68608
00:27:20|0.68667
00:27:21|0.6867
00:27:22|0.68722
00:27:23|0.685
00:27:24|0.68495
00:27:25|0.68495
00:27:26|0.68495
00:27:27|0.68514
00:27:28|0.68514
00:27:29|0.68447
00:27:30|0.68423
00:27:31|0.68423
00:27:32|0.68423
00:27:33|0.68422
00:27:35|0.68427
00:27:36|0.68427
00:27:36|0.68427
00:27:38|0.68403
00:27:39|0.68422
00:27:40|0.684
00:27:41|0.684
00:27:42|0.684
00:27:43|0.68404
00:27:44|0.68404
00:27:45|0.68383
00:27:46|0.68383
00:27:47|0.68384
00:27:48|0.68369
00:27:49|0.68379
00:27:50|0.68379
00:27:52|0.68362
00:27:52|0.68362
00:27:53|0.68362
00:27:54|0.68345
00:27:55|0.68362
00:27:56|0.68339
00:27:57|0.68339
00:27:58|0.68339
00:27:59|0.68339
00:28:00|0.68339
00:28:01|0.68339
00:28:02|0.68339
00:28:03|0.68336
00:28:05|0.68311
00:28:06|0.68309
00:28:07|0.68318
00:28:08|0.68318
00:28:09|0.68318
00:28:10|0.68318
00:28:11|0.68308
00:28:12|0.68308
00:28:13|0.68332
00:28:14|0.68311
00:28:15|0.68311
00:28:16|0.68311
00:28:17|0.68312
00:28:18|0.68312
00:28:19|0.68312
00:28:20|0.68312
00:28:21|0.68312
00:28:22|0.68312
00:28:23|0.68312
00:28:24|0.68312
00:28:25|0.68313
00:28:26|0.68331
00:28:27|0.68334
00:28:28|0.68336
00:28:29|0.68336
00:28:30|0.68311
00:28:31|0.68311
00:28:32|0.68311
00:28:33|0.68344
00:28:34|0.68356
00:28:35|0.68356
00:28:36|0.68356
00:28:37|0.68356
00:28:38|0.68356
00:28:39|0.68356
00:28:40|0.68356
00:28:41|0.68356
00:28:42|0.68331
00:28:43|0.68331
00:28:44|0.68333
00:28:45|0.68334
00:28:46|0.68334
00:28:47|0.68334
00:28:48|0.684
00:28:49|0.68481
00:28:50|0.68428
00:28:51|0.68619
00:28:52|0.68619
00:28:53|0.68641
00:28:54|0.68828
00:28:55|0.68797
00:28:56|0.68797
00:28:57|0.68797
00:28:58|0.68797
00:28:59|0.68827
00:29:00|0.68895
00:29:01|0.68836
00:29:02|0.68835
00:29:03|0.68835
00:29:04|0.68835
00:29:05|0.68897
00:29:07|0.68908
00:29:07|0.68908
00:29:09|0.68908
00:29:10|0.68908
00:29:10|0.68908
00:29:12|0.68908
00:29:13|0.68908
00:29:14|0.68908
00:29:15|0.68854
00:29:16|0.68854
00:29:17|0.68923
00:29:19|0.68875
00:29:19|0.68875
00:29:20|0.68875
00:29:21|0.68875
00:29:23|0.68908
00:29:23|0.68868
00:29:24|0.68844
00:29:25|0.68844
00:29:26|0.68844
00:29:27|0.68836
00:29:28|0.68836
00:29:29|0.68836
00:29:30|0.68765
00:29:31|0.68765
00:29:32|0.68765
00:29:34|0.68692
00:29:34|0.68678
00:29:35|0.68678
00:29:36|0.68678
00:29:37|0.68678
00:29:39|0.68729
00:29:39|0.68729
00:29:40|0.68729
00:29:41|0.68729
00:29:42|0.68729
00:29:44|0.6862
00:29:45|0.68556
00:29:46|0.68564
00:29:47|0.68564
00:29:48|0.68563
00:29:49|0.68565
00:29:51|0.68565
00:29:51|0.68565
00:29:52|0.68565
00:29:53|0.68565
00:29:54|0.68565
00:29:55|0.68539
00:29:56|0.68565
00:29:57|0.68565
00:29:58|0.68651
00:29:59|0.68692
00:30:00|0.6865
00:30:01|0.68655
00:30:02|0.68631
00:30:03|0.68668
00:30:04|0.68668
00:30:05|0.68631
00:30:07|0.68631
00:30:07|0.68656
00:30:09|0.68561
00:30:10|0.68561
00:30:11|0.68559
00:30:11|0.68559
00:30:13|0.68559
00:30:14|0.68561
00:30:15|0.68561
00:30:16|0.68561
00:30:17|0.68561
00:30:18|0.68517
00:30:19|0.68517
00:30:20|0.68517
00:30:21|0.68517
00:30:22|0.68517
00:30:23|0.68517
00:30:24|0.68517
00:30:25|0.68511
00:30:26|0.68505
00:30:27|0.685
00:30:28|0.68484
00:30:29|0.68483
00:30:30|0.68482
00:30:31|0.68473
00:30:32|0.68436
00:30:33|0.68436
00:30:34|0.68409
00:30:35|0.68405
00:30:36|0.68402
00:30:37|0.68402
00:30:38|0.68402
00:30:39|0.68379
00:30:40|0.68423
00:30:41|0.68423
00:30:42|0.68423
00:30:43|0.68423
00:30:44|0.68387
00:30:45|0.68387
00:30:46|0.68387
00:30:47|0.68387
00:30:48|0.68387
00:30:49|0.68387
00:30:50|0.68387
00:30:51|0.68387
00:30:52|0.68387
00:30:53|0.68397
00:30:54|0.68397
00:30:55|0.68397
00:30:56|0.68359
00:30:57|0.68359
00:30:58|0.68376
00:30:59|0.68376
00:31:00|0.68293
00:31:02|0.68332
00:31:02|0.68332
00:31:03|0.68332
00:31:04|0.68283
00:31:05|0.68248
00:31:06|0.68231
00:31:08|0.68181
00:31:09|0.68181
00:31:10|0.68181
00:31:11|0.68181
00:31:12|0.68181
00:31:12|0.68176
00:31:13|0.68176
00:31:15|0.68176
00:31:15|0.68176
00:31:16|0.68176
00:31:17|0.68151
00:31:19|0.68287
00:31:19|0.68247
00:31:21|0.68247
00:31:22|0.68356
00:31:23|0.68387
00:31:24|0.68339
00:31:24|0.68339
00:31:26|0.68355
00:31:27|0.68355
00:31:27|0.68355
00:31:29|0.68355
00:31:29|0.68355
00:31:31|0.68355
00:31:31|0.68355
00:31:33|0.68355
00:31:34|0.68356
00:31:34|0.68356
00:31:36|0.6839
00:31:37|0.6839
00:31:38|0.6839
00:31:39|0.6839
00:31:40|0.68355
00:31:41|0.68343
00:31:42|0.68343
00:31:43|0.68343
00:31:44|0.68343
00:31:45|0.68172
00:31:46|0.68172
00:31:47|0.68172
00:31:48|0.68172
00:31:49|0.68172
00:31:50|0.68172
00:31:51|0.68326
00:31:52|0.68347
00:31:53|0.68292
00:31:54|0.68328
00:31:55|0.68325
00:31:56|0.68324
00:31:57|0.68324
00:31:58|0.68324
00:31:59|0.68341
00:32:00|0.683
00:32:01|0.683
00:32:02|0.683
00:32:03|0.683
00:32:04|0.68305
00:32:05|0.68305
00:32:06|0.68305
00:32:07|0.68305
00:32:08|0.68285
00:32:10|0.68285
00:32:10|0.68285
00:32:11|0.68289
00:32:12|0.68289
00:32:13|0.68289
00:32:14|0.68289
00:32:16|0.68289
00:32:17|0.68289
00:32:18|0.68289
00:32:19|0.68289
00:32:20|0.68289
00:32:21|0.68289
00:32:22|0.68289
00:32:23|0.68289
00:32:24|0.68289
00:32:26|0.683
00:32:26|0.683
00:32:28|0.68321
00:32:29|0.68321
00:32:30|0.68316
00:32:31|0.68325
00:32:32|0.68321
00:32:33|0.68321
00:32:34|0.68321
00:32:35|0.6835
00:32:36|0.68333
00:32:37|0.68369
00:32:38|0.684
00:32:39|0.684
00:32:40|0.684
00:32:41|0.684
00:32:42|0.684
00:32:43|0.68399
00:32:45|0.68419
00:32:45|0.68419
00:32:46|0.68538
00:32:47|0.68561
00:32:49|0.68756
00:32:50|0.68865
00:32:50|0.68897
00:32:51|0.68884
00:32:53|0.68848
00:32:54|0.68707
00:32:55|0.68828
00:32:56|0.68853
00:32:56|0.689
00:32:57|0.69
00:32:59|0.68951
00:33:00|0.68951
00:33:01|0.68912
00:33:02|0.68869
00:33:03|0.68869
00:33:03|0.68869
00:33:05|0.68816
00:33:06|0.68752
00:33:07|0.68717
00:33:07|0.68717
00:33:09|0.68717
00:33:10|0.68624
00:33:12|0.68624
00:33:12|0.68662
00:33:13|0.68662
00:33:14|0.68669
00:33:15|0.68669
00:33:17|0.68669
00:33:18|0.68787
00:33:18|0.68717
00:33:20|0.68787
00:33:21|0.68603
00:33:22|0.68869
00:33:23|0.68824
00:33:24|0.68803
00:33:25|0.68803
00:33:26|0.68803
00:33:27|0.68803
00:33:28|0.68803
00:33:29|0.68803
00:33:30|0.68817
00:33:31|0.68817
00:33:32|0.68815
00:33:33|0.68815
00:33:34|0.68813
00:33:35|0.68813
00:33:36|0.68813
00:33:37|0.68813
00:33:37|0.68813
00:33:39|0.68813
00:33:40|0.68813
00:33:41|0.68782
00:33:42|0.68727
00:33:43|0.6869
00:33:43|0.68727
00:33:45|0.68727
00:33:46|0.68727
00:33:47|0.68727
00:33:48|0.68727
00:33:49|0.68727
00:33:50|0.68727
00:33:51|0.68727
00:33:52|0.68727
00:33:53|0.68727
00:33:54|0.68727
00:33:55|0.68727
00:33:56|0.68727
00:33:57|0.68727
00:33:58|0.68727
00:33:58|0.68768
00:34:00|0.68768
00:34:01|0.68768
00:34:02|0.68768
00:34:03|0.68768
00:34:04|0.68768
00:34:05|0.68768
00:34:06|0.68782
00:34:07|0.68782
00:34:08|0.68782
00:34:09|0.68794
00:34:10|0.68897
00:34:12|0.68897
00:34:12|0.68905
00:34:13|0.68905
00:34:14|0.68955
00:34:16|0.69
00:34:17|0.69
00:34:18|0.69004
00:34:19|0.69036
00:34:20|0.68999
00:34:21|0.69009
00:34:22|0.69009
00:34:23|0.69009
00:34:24|0.69009
00:34:25|0.69009
00:34:26|0.6901
00:34:27|0.6901
00:34:29|0.6901
00:34:29|0.6901
00:34:30|0.6901
00:34:31|0.6901
00:34:32|0.6901
00:34:33|0.6901
00:34:34|0.6901
00:34:35|0.6901
00:34:36|0.6901
00:34:37|0.691
00:34:38|0.69163
00:34:39|0.69163
00:34:40|0.69116
00:34:41|0.69097
00:34:42|0.69097
00:34:43|0.69197
00:34:44|0.69208
00:34:45|0.69181
00:34:46|0.69181
00:34:47|0.69181
00:34:48|0.69213
00:34:49|0.69219
00:34:50|0.69219
00:34:51|0.69036
00:34:52|0.69036
00:34:53|0.6907
00:34:54|0.69078
00:34:55|0.69017
00:34:56|0.69017
00:34:57|0.69187
00:34:58|0.69275
00:34:59|0.693
00:35:00|0.69236
00:35:01|0.68999
00:35:02|0.68999
00:35:03|0.69069
00:35:04|0.69067
00:35:05|0.69039
00:35:06|0.69039
00:35:07|0.69039
00:35:08|0.69039
00:35:09|0.69039
00:35:10|0.69055
00:35:12|0.69069
00:35:13|0.69069
00:35:14|0.69069
00:35:16|0.69139
00:35:17|0.693
00:35:18|0.69188
00:35:18|0.69217
00:35:20|0.69349
00:35:21|0.69353
00:35:22|0.69368
00:35:23|0.69382
00:35:24|0.69382
00:35:25|0.69391
00:35:27|0.69284
00:35:27|0.69284
00:35:28|0.69284
00:35:29|0.69311
00:35:30|0.69308
00:35:31|0.69271
00:35:32|0.69271
00:35:33|0.69271
00:35:34|0.69272
00:35:35|0.69303
00:35:36|0.69303
00:35:37|0.69162
00:35:38|0.69198
00:35:39|0.69237
00:35:40|0.69237
00:35:41|0.69278
00:35:42|0.69292
00:35:43|0.69292
00:35:44|0.69284
00:35:45|0.69192
00:35:46|0.69192
00:35:47|0.69285
00:35:48|0.6921
00:35:49|0.69188
00:35:50|0.69188
00:35:51|0.69197
00:35:52|0.69206
00:35:53|0.69204
00:35:54|0.69197
00:35:55|0.69211
00:35:56|0.69211
00:35:57|0.69234
00:35:58|0.69234
00:35:59|0.69234
00:36:00|0.69234
00:36:01|0.69583
00:36:02|0.69644
00:36:03|0.69645
00:36:04|0.69595
00:36:05|0.69619
00:36:06|0.69619
00:36:07|0.69644
00:36:08|0.69635
00:36:09|0.69635
00:36:11|0.69591
00:36:11|0.69587
00:36:13|0.6966
00:36:14|0.6966
00:36:15|0.69624
00:36:16|0.69624
00:36:18|0.69624
00:36:18|0.69738
00:36:19|0.69738
00:36:20|0.69738
00:36:22|0.69725
00:36:22|0.69738
00:36:23|0.6976
00:36:24|0.69789
00:36:25|0.69789
00:36:27|0.69789
00:36:28|0.69775
00:36:29|0.69775
00:36:30|0.69761
00:36:31|0.69761
00:36:32|0.69761
00:36:33|0.69795
00:36:34|0.69795
00:36:35|0.69795
00:36:36|0.69795
00:36:37|0.69795
00:36:38|0.69806
00:36:39|0.69806
00:36:40|0.69806
00:36:41|0.69825
00:36:42|0.69796
00:36:43|0.69843
00:36:44|0.69843
00:36:45|0.69843
00:36:46|0.6984
00:36:47|0.6984
00:36:48|0.6984
00:36:49|0.6984
00:36:50|0.6984
00:36:51|0.6984
00:36:52|0.6984
00:36:53|0.6984
00:36:54|0.6984
00:36:55|0.6981
00:36:56|0.6981
00:36:57|0.69844
00:36:58|0.69844
00:36:59|0.69844
00:37:01|0.69844
00:37:01|0.69844
00:37:02|0.69844
00:37:03|0.69806
00:37:04|0.6987
00:37:05|0.6988
00:37:06|0.69851
00:37:07|0.69844
00:37:08|0.69844
00:37:09|0.69844
00:37:10|0.69844
00:37:11|0.69834
00:37:12|0.6988
00:37:14|0.6988
00:37:15|0.6988
00:37:16|0.69886
00:37:17|0.69885
00:37:18|0.69844
00:37:19|0.69844
00:37:20|0.69843
00:37:21|0.69893
00:37:22|0.69913
00:37:23|0.69918
00:37:24|0.69933
00:37:25|0.69933
00:37:26|0.69949
00:37:27|0.69949
00:37:29|0.69953
00:37:29|0.69927
00:37:30|0.69927
00:37:31|0.69969
00:37:32|0.69969
00:37:33|0.69928
00:37:34|0.6999
00:37:35|0.6999
00:37:36|0.69999
00:37:37|0.69958
00:37:38|0.7
00:37:39|0.7
00:37:40|0.69998
00:37:42|0.7
00:37:43|0.7
00:37:44|0.7
00:37:44|0.69988
00:37:45|0.69999
00:37:47|0.6997
00:37:48|0.69969
00:37:48|0.69969
00:37:50|0.69921
00:37:51|0.6989
00:37:51|0.6989
00:37:52|0.6989
00:37:53|0.6989
00:37:54|0.7
00:37:55|0.7
00:37:56|0.7
00:37:58|0.7
00:37:58|0.7
00:37:59|0.7
00:38:00|0.7
00:38:02|0.7
00:38:03|0.7
00:38:04|0.7
00:38:04|0.7
00:38:05|0.7
00:38:07|0.7
00:38:08|0.7
00:38:08|0.7
00:38:10|0.7
00:38:10|0.7
00:38:12|0.7
00:38:13|0.7
00:38:14|0.7
00:38:15|0.7
00:38:16|0.7
00:38:18|0.7
00:38:18|0.7
00:38:20|0.7
00:38:21|0.7
00:38:22|0.7
00:38:23|0.7
00:38:23|0.7
00:38:24|0.7
00:38:26|0.7
00:38:27|0.7
00:38:28|0.7
00:38:29|0.7
00:38:30|0.7
00:38:31|0.7
00:38:32|0.7
00:38:33|0.7
00:38:34|0.7
00:38:35|0.7
00:38:36|0.7
00:38:37|0.7
00:38:38|0.7
00:38:39|0.7
00:38:40|0.7
00:38:41|0.69995
00:38:42|0.7
00:38:43|0.69999
00:38:44|0.69999
00:38:45|0.69999
00:38:46|0.69996
00:38:47|0.69996
00:38:48|0.69996
00:38:49|0.69999
00:38:50|0.69999
00:38:51|0.69999
00:38:52|0.69999
00:38:53|0.69999
00:38:54|0.69999
00:38:55|0.69999
00:38:56|0.69999
00:38:57|0.69999
00:38:58|0.69999
00:38:59|0.69998
00:39:00|0.69998
00:39:01|0.69999
00:39:02|0.69999
00:39:03|0.69999
00:39:04|0.69999
00:39:05|0.69999
00:39:06|0.69999
00:39:07|0.69999
00:39:08|0.69999
00:39:09|0.69999
00:39:10|0.69999
00:39:11|0.69999
00:39:12|0.69999
00:39:13|0.7
00:39:14|0.7002
00:39:15|0.70024
00:39:17|0.70024
00:39:17|0.70024
00:39:18|0.70024
00:39:19|0.70085
00:39:20|0.70085
00:39:21|0.70058
00:39:22|0.70101
00:39:23|0.70101
00:39:24|0.7
00:39:25|0.70005
00:39:26|0.70005
00:39:27|0.70005
00:39:28|0.70005
00:39:29|0.70005
00:39:30|0.70076
00:39:31|0.70076
00:39:32|0.70076
00:39:33|0.70028
00:39:34|0.70028
00:39:35|0.7006
00:39:36|0.70022
00:39:37|0.70022
00:39:38|0.7006
00:39:39|0.70044
00:39:40|0.70044
00:39:41|0.70044
00:39:42|0.70044
00:39:43|0.70089
00:39:44|0.70089
00:39:45|0.70089
00:39:46|0.70062
00:39:47|0.70062
00:39:48|0.70062
00:39:49|0.70062
00:39:50|0.7004
00:39:51|0.7004
00:39:52|0.7004
00:39:53|0.7004
00:39:54|0.7004
00:39:55|0.7004
00:39:56|0.7004
00:39:57|0.7004
00:39:58|0.70022
00:39:59|0.70022
00:40:00|0.70022
00:40:01|0.70022
00:40:02|0.70022
00:40:03|0.70032
00:40:04|0.70025
00:40:05|0.7
00:40:07|0.69995
00:40:07|0.69995
00:40:09|0.69995
00:40:10|0.69995
00:40:11|0.69882
00:40:11|0.69861
00:40:12|0.69995
00:40:13|0.69949
00:40:14|0.69827
00:40:15|0.69827
00:40:16|0.69779
00:40:18|0.69779
00:40:18|0.69779
00:40:20|0.69762
00:40:21|0.6966
00:40:22|0.69539
00:40:23|0.69539
00:40:24|0.69539
00:40:26|0.69539
00:40:26|0.6963
00:40:27|0.69593
00:40:28|0.69594
00:40:29|0.69594
00:40:30|0.69668
00:40:31|0.69696
00:40:32|0.69696
00:40:33|0.6974
00:40:34|0.69719
00:40:35|0.69786
00:40:36|0.69786
00:40:37|0.69786
00:40:38|0.69786
00:40:39|0.69776
00:40:40|0.6978
00:40:41|0.69716
00:40:42|0.69716
00:40:43|0.69665
00:40:44|0.69665
00:40:45|0.69665
00:40:47|0.69619
00:40:47|0.69592
00:40:49|0.69561
00:40:49|0.69593
00:40:50|0.69592
00:40:51|0.69592
00:40:52|0.69592
00:40:53|0.69487
00:40:54|0.69503
00:40:56|0.69504
00:40:57|0.69501
00:40:57|0.69501
00:40:58|0.69506
00:40:59|0.69506
00:41:00|0.69506
00:41:01|0.69552
00:41:03|0.69552
00:41:04|0.69552
00:41:05|0.69552
00:41:05|0.69552
00:41:07|0.69552
00:41:07|0.69552
00:41:09|0.695
00:41:10|0.695
00:41:11|0.69465
00:41:11|0.694
00:41:12|0.694
00:41:14|0.69452
00:41:14|0.69454
00:41:16|0.69452
00:41:16|0.69452
00:41:18|0.69451
00:41:19|0.69451
00:41:21|0.69451
00:41:21|0.69451
00:41:22|0.69454
00:41:23|0.69454
00:41:24|0.6946
00:41:26|0.69499
00:41:27|0.69499
00:41:28|0.69499
00:41:29|0.69462
00:41:31|0.69462
00:41:31|0.69462
00:41:32|0.69462
00:41:33|0.69462
00:41:34|0.69499
00:41:35|0.69499
00:41:36|0.69499
00:41:37|0.69489
00:41:38|0.69489
00:41:39|0.69489
00:41:40|0.695
00:41:41|0.695
00:41:42|0.695
00:41:43|0.69499
00:41:44|0.69499
00:41:45|0.69442
00:41:46|0.69442
00:41:47|0.69442
00:41:48|0.69473
00:41:49|0.69473
00:41:50|0.69473
00:41:51|0.69473
00:41:52|0.69471
00:41:53|0.69426
00:41:54|0.69426
00:41:55|0.69426
00:41:56|0.69426
00:41:57|0.69424
00:41:58|0.69424
00:41:59|0.69391
00:42:00|0.6936
00:42:01|0.69354
00:42:02|0.69347
00:42:03|0.69347
00:42:04|0.69347
00:42:06|0.69347
00:42:06|0.69311
00:42:08|0.69311
00:42:08|0.69311
00:42:10|0.69312
00:42:10|0.69311
00:42:12|0.69313
00:42:12|0.69366
00:42:13|0.69366
00:42:14|0.69366
00:42:16|0.69368
00:42:17|0.69368
00:42:18|0.69366
00:42:19|0.69366
00:42:20|0.69366
00:42:22|0.69366
00:42:23|0.69426
00:42:24|0.69426
00:42:24|0.69426
00:42:25|0.6932
00:42:27|0.69281
00:42:28|0.69281
00:42:29|0.69251
00:42:30|0.69251
00:42:31|0.69251
00:42:32|0.69288
00:42:33|0.69436
00:42:34|0.69436
00:42:35|0.69392
00:42:36|0.69392
00:42:37|0.6945
00:42:38|0.69489
00:42:39|0.69499
00:42:40|0.695
00:42:41|0.695
00:42:42|0.695
00:42:43|0.69472
00:42:44|0.695
00:42:45|0.695
00:42:46|0.695
00:42:47|0.695
00:42:48|0.695
00:42:49|0.695
00:42:50|0.695
00:42:51|0.695
00:42:52|0.695
00:42:53|0.69465
00:42:54|0.69465
00:42:55|0.69465
00:42:56|0.695
00:42:57|0.695
00:42:58|0.695
00:42:59|0.695
00:43:00|0.695
00:43:01|0.695
00:43:02|0.695
00:43:03|0.695
00:43:04|0.695
00:43:05|0.695
00:43:06|0.695
00:43:07|0.695
00:43:08|0.69498
00:43:09|0.69498
00:43:10|0.69999
00:43:11|0.69999
00:43:12|0.69691
00:43:13|0.69893
00:43:14|0.69813
00:43:15|0.69813
00:43:16|0.69691
00:43:17|0.6972
00:43:18|0.6977
00:43:19|0.6977
00:43:21|0.6977
00:43:21|0.6973
00:43:23|0.6973
00:43:24|0.69749
00:43:25|0.69749
00:43:26|0.69749
00:43:28|0.69835
00:43:28|0.6987
00:43:30|0.69835
00:43:30|0.6987
00:43:32|0.69852
00:43:33|0.69852
00:43:34|0.69888
00:43:35|0.69888
00:43:36|0.69888
00:43:37|0.6984
00:43:38|0.69888
00:43:39|0.69888
00:43:40|0.69888
00:43:41|0.69888
00:43:42|0.69888
00:43:43|0.69888
00:43:44|0.6988
00:43:45|0.6988
00:43:46|0.6988
00:43:47|0.6988
00:43:48|0.69904
00:43:49|0.69934
00:43:50|0.69934
00:43:51|0.69934
00:43:52|0.69934
00:43:53|0.6988
00:43:54|0.6988
00:43:55|0.6988
00:43:56|0.69866
00:43:57|0.6985
00:43:58|0.69814
00:43:59|0.69814
00:44:00|0.69928
00:44:01|0.69928
00:44:02|0.69928
00:44:03|0.69928
00:44:04|0.69944
00:44:05|0.69944
00:44:06|0.69944
00:44:07|0.69953
00:44:09|0.69941
00:44:09|0.69952
00:44:10|0.69952
00:44:11|0.69928
00:44:12|0.69928
00:44:13|0.69928
00:44:14|0.69928
00:44:15|0.69928
00:44:16|0.69982
00:44:17|0.69982
00:44:18|0.69982
00:44:19|0.69982
00:44:21|0.69906
00:44:22|0.69906
00:44:23|0.69906
00:44:24|0.69906
00:44:25|0.69906
00:44:27|0.69928
00:44:27|0.69928
00:44:29|0.69928
00:44:30|0.69928
00:44:31|0.69928
00:44:32|0.69928
00:44:33|0.69928
00:44:34|0.69928
00:44:34|0.69953
00:44:36|0.69953
00:44:37|0.69953
00:44:37|0.69953
00:44:39|0.69953
00:44:40|0.69953
00:44:41|0.69953
00:44:42|0.69963
00:44:43|0.69983
00:44:44|0.69983
00:44:45|0.7
00:44:46|0.7
00:44:47|0.7
00:44:48|0.7
00:44:49|0.7
00:44:50|0.7
00:44:51|0.7
00:44:52|0.7
00:44:53|0.7
00:44:54|0.69999
00:44:55|0.69999
00:44:56|0.69999
00:44:57|0.69982
00:44:58|0.69999
00:44:59|0.69999
00:45:00|0.69999
00:45:01|0.69999
00:45:02|0.69999
00:45:03|0.69999
00:45:04|0.69999
00:45:05|0.69999
00:45:06|0.69999
00:45:07|0.69999
00:45:08|0.69999
00:45:09|0.69929
00:45:10|0.69999
00:45:11|0.69999
00:45:12|0.69999
00:45:13|0.69998
00:45:14|0.69958
00:45:15|0.69999
00:45:16|0.69999
00:45:17|0.69999
00:45:18|0.69999
00:45:19|0.69999
00:45:20|0.69999
00:45:21|0.69999
00:45:23|0.69999
00:45:23|0.69999
00:45:24|0.69999
00:45:25|0.69999
00:45:27|0.69999
00:45:28|0.69999
00:45:28|0.69999
00:45:30|0.7
00:45:31|0.7
00:45:32|0.69999
00:45:33|0.69981
00:45:34|0.69999
00:45:35|0.69999
00:45:36|0.69999
00:45:37|0.69999
00:45:38|0.69999
00:45:39|0.69999
00:45:40|0.69999
00:45:41|0.69949
00:45:42|0.69949
00:45:44|0.69949
00:45:44|0.69949
00:45:45|0.69948
00:45:46|0.69948
00:45:47|0.69906
00:45:48|0.69906
00:45:49|0.69901
00:45:50|0.69901
00:45:51|0.69901
00:45:52|0.69936
00:45:53|0.69936
00:45:54|0.69954
00:45:55|0.69976
00:45:57|0.69976
00:45:57|0.699
00:45:59|0.69875
00:45:59|0.699
00:46:00|0.698
00:46:01|0.698
00:46:02|0.698
00:46:03|0.69819
00:46:04|0.69819
00:46:06|0.69819
00:46:06|0.69819
00:46:08|0.69819
00:46:08|0.69819
00:46:09|0.6978
00:46:10|0.6978
00:46:11|0.6978
00:46:13|0.6978
00:46:13|0.6978
00:46:15|0.6978
00:46:15|0.6978
00:46:17|0.6977
00:46:18|0.6977
00:46:19|0.6977
00:46:20|0.6977
00:46:21|0.697
00:46:22|0.69669
00:46:23|0.69649
00:46:24|0.696
00:46:26|0.696
00:46:26|0.696
00:46:27|0.69599
00:46:28|0.69567
00:46:29|0.69585
00:46:30|0.69546
00:46:31|0.69546
00:46:33|0.69516
00:46:34|0.69516
00:46:34|0.695
00:46:36|0.695
00:46:37|0.695
00:46:37|0.695
00:46:38|0.69453
00:46:39|0.69499
00:46:40|0.695
00:46:41|0.69456
00:46:43|0.69453
00:46:43|0.69453
00:46:45|0.69453
00:46:45|0.69485
00:46:46|0.69485
00:46:47|0.695
00:46:48|0.695
00:46:50|0.695
00:46:50|0.695
00:46:51|0.695
00:46:53|0.695
00:46:54|0.695
00:46:55|0.695
00:46:55|0.695
00:46:57|0.695
00:46:58|0.695
00:46:59|0.695
00:47:00|0.695
00:47:01|0.695
00:47:02|0.695
00:47:03|0.695
00:47:04|0.695
00:47:05|0.695
00:47:06|0.69551
00:47:06|0.69551
00:47:08|0.69517
00:47:09|0.69517
00:47:10|0.69517
00:47:10|0.69506
00:47:12|0.69506
00:47:13|0.69506
00:47:14|0.69506
00:47:15|0.69551
00:47:16|0.69551
00:47:17|0.69672
00:47:18|0.69672
00:47:19|0.69666
00:47:20|0.69695
00:47:21|0.69738
00:47:22|0.69789
00:47:23|0.69793
00:47:25|0.69775
00:47:25|0.69775
00:47:27|0.69808
00:47:28|0.69783
00:47:29|0.69783
00:47:31|0.69783
00:47:31|0.69786
00:47:33|0.69786
00:47:33|0.69845
00:47:35|0.69845
00:47:35|0.6982
00:47:36|0.6982
00:47:37|0.69825
00:47:39|0.69825
00:47:39|0.69825
00:47:40|0.69825
00:47:42|0.69839
00:47:43|0.69863
00:47:43|0.69856
00:47:44|0.69856
00:47:46|0.69899
00:47:46|0.69899
00:47:47|0.69899
00:47:48|0.69899
00:47:50|0.69899
00:47:50|0.69899
00:47:51|0.69899
00:47:52|0.69899
00:47:53|0.69899
00:47:54|0.69899
00:47:56|0.69899
00:47:56|0.69899
00:47:57|0.69899
00:47:58|0.69899
00:47:59|0.69899
00:48:00|0.699
00:48:01|0.699
00:48:02|0.69964
00:48:03|0.69993
00:48:04|0.7
00:48:05|0.69983
00:48:06|0.7
00:48:07|0.69961
00:48:09|0.69999
00:48:09|0.69999
00:48:10|0.69999
00:48:11|0.69999
00:48:13|0.69999
00:48:14|0.7
00:48:14|0.7
00:48:15|0.7
00:48:17|0.69999
00:48:18|0.69999
00:48:18|0.69998
00:48:20|0.69999
00:48:20|0.69999
00:48:22|0.69999
00:48:22|0.69999
00:48:24|0.69999
00:48:25|0.69999
00:48:27|0.69999
00:48:27|0.69968
00:48:29|0.69998
00:48:30|0.69961
00:48:31|0.69825
00:48:32|0.69825
00:48:33|0.69721
00:48:34|0.69817
00:48:35|0.69681
00:48:36|0.69681
00:48:37|0.69681
00:48:38|0.69681
00:48:39|0.69681
00:48:40|0.69681
00:48:41|0.69681
00:48:42|0.69681
00:48:43|0.69681
00:48:44|0.69681
00:48:45|0.69681
00:48:46|0.69681
00:48:47|0.69738
00:48:48|0.69738
00:48:49|0.69738
00:48:50|0.69738
00:48:52|0.6976
00:48:52|0.6976
00:48:53|0.6976
00:48:54|0.6976
00:48:55|0.6976
00:48:56|0.6976
00:48:57|0.6976
00:48:58|0.6976
00:48:59|0.6976
00:49:00|0.6976
00:49:01|0.6976
00:49:02|0.6976
00:49:03|0.6976
00:49:04|0.69863
00:49:05|0.69821
00:49:06|0.69863
00:49:07|0.69863
00:49:08|0.69863
00:49:09|0.69863
00:49:11|0.69828
00:49:11|0.69863
00:49:12|0.69863
00:49:13|0.69863
00:49:14|0.69998
00:49:16|0.69993
00:49:16|0.70074
00:49:17|0.69999
00:49:18|0.69999
00:49:20|0.69999
00:49:20|0.69999
00:49:21|0.69999
00:49:22|0.69999
00:49:23|0.69999
00:49:24|0.69999
00:49:26|0.69999
00:49:27|0.69999
00:49:29|0.69992
00:49:30|0.69992
00:49:30|0.69992
00:49:31|0.69999
00:49:32|0.69998
00:49:34|0.69998
00:49:35|0.69998
00:49:36|0.69998
00:49:37|0.69998
00:49:38|0.69999
00:49:38|0.69999
00:49:39|0.69959
00:49:41|0.69959
00:49:41|0.69974
00:49:43|0.69974
00:49:44|0.69991
00:49:45|0.69992
00:49:46|0.69992
00:49:47|0.6999
00:49:49|0.6999
00:49:49|0.6999
00:49:51|0.69999
00:49:51|0.69999
00:49:52|0.6997
00:49:54|0.6997
00:49:55|0.69999
00:49:55|0.69999
00:49:57|0.69999
00:49:58|0.69999
00:49:58|0.69999
00:50:00|0.69999
00:50:00|0.69999
00:50:01|0.69999
00:50:03|0.69999
00:50:04|0.69999
00:50:05|0.69999
00:50:06|0.69999
00:50:07|0.69999
00:50:08|0.69999
00:50:08|0.69999
00:50:10|0.69999
00:50:10|0.69999
00:50:12|0.69999
00:50:13|0.69999
00:50:14|0.69999
00:50:15|0.69999
00:50:16|0.6999
00:50:17|0.6999
00:50:18|0.69972
00:50:19|0.69972
00:50:20|0.69972
00:50:21|0.69999
00:50:22|0.7
00:50:23|0.69999
00:50:24|0.69999
00:50:25|0.69999
00:50:26|0.69999
00:50:28|0.7
00:50:29|0.7
00:50:30|0.70015
00:50:32|0.69999
00:50:33|0.69999
00:50:34|0.69999
00:50:34|0.69999
00:50:35|0.69999
00:50:37|0.69999
00:50:37|0.70033
00:50:39|0.70033
00:50:39|0.70033
00:50:41|0.70033
00:50:41|0.70038
00:50:42|0.70105
00:50:44|0.70094
00:50:44|0.70126
00:50:45|0.70161
00:50:46|0.70163
00:50:47|0.70163
00:50:48|0.70163
00:50:50|0.70127
00:50:50|0.70127
00:50:52|0.70172
00:50:53|0.70172
00:50:53|0.70175
00:50:55|0.70175
00:50:56|0.70175
00:50:57|0.70175
00:50:57|0.70175
00:50:59|0.70175
00:51:00|0.7018
00:51:01|0.7018
00:51:01|0.7018
00:51:02|0.70204
00:51:04|0.70218
00:51:05|0.70245
00:51:05|0.70245
00:51:06|0.70259
00:51:07|0.70387
00:51:09|0.70387
00:51:09|0.70379
00:51:11|0.70374
00:51:11|0.70348
00:51:12|0.70392
00:51:13|0.70392
00:51:14|0.70473
00:51:15|0.70396
00:51:16|0.7039
00:51:17|0.7039
00:51:19|0.7039
00:51:19|0.70473
00:51:20|0.70495
00:51:22|0.70495
00:51:23|0.70415
00:51:23|0.70529
00:51:24|0.70534
00:51:25|0.70525
00:51:27|0.70515
00:51:28|0.70567
00:51:30|0.70709
00:51:31|0.70547
00:51:32|0.70554
00:51:33|0.70638
00:51:33|0.70638
00:51:34|0.70643
00:51:36|0.70735
00:51:37|0.70709
00:51:37|0.7071
00:51:39|0.70692
00:51:40|0.70726
00:51:41|0.70726
00:51:41|0.70727
00:51:43|0.70726
00:51:44|0.70726
00:51:45|0.70726
00:51:46|0.70807
00:51:47|0.70807
00:51:49|0.70807
00:51:49|0.70807
00:51:50|0.70807
00:51:51|0.70807
00:51:52|0.70845
00:51:53|0.70845
00:51:54|0.70863
00:51:55|0.70911
00:51:56|0.70919
00:51:57|0.70911
00:51:58|0.70928
00:51:59|0.70953
00:52:00|0.70928
00:52:01|0.70986
00:52:02|0.71012
00:52:03|0.71027
00:52:04|0.70938
00:52:05|0.7093
00:52:06|0.71033
00:52:07|0.70928
00:52:08|0.70928
00:52:09|0.70928
00:52:10|0.70834
00:52:11|0.70858
00:52:12|0.70814
00:52:13|0.70928
00:52:14|0.70928
00:52:15|0.70852
00:52:16|0.71003
00:52:17|0.71033
00:52:18|0.71039
00:52:19|0.711
00:52:20|0.71053
00:52:21|0.71053
00:52:22|0.71053
00:52:23|0.71098
00:52:24|0.71098
00:52:25|0.711
00:52:26|0.711
00:52:27|0.711
00:52:29|0.711
00:52:30|0.711
00:52:31|0.71099
00:52:33|0.71127
00:52:33|0.711
00:52:34|0.711
00:52:36|0.711
00:52:37|0.7113
00:52:38|0.711
00:52:39|0.7113
00:52:40|0.7113
00:52:41|0.71121
00:52:42|0.7113
00:52:43|0.71143
00:52:44|0.71132
00:52:45|0.71132
00:52:46|0.71132
00:52:47|0.71162
00:52:47|0.71162
00:52:49|0.71132
00:52:49|0.712
00:52:51|0.71331
00:52:52|0.71206
00:52:53|0.71218
00:52:53|0.7121
00:52:55|0.7121
00:52:56|0.71218
00:52:57|0.71132
00:52:58|0.71129
00:52:58|0.71112
00:53:00|0.71112
00:53:01|0.711
00:53:01|0.711
00:53:03|0.71152
00:53:04|0.71146
00:53:05|0.71146
00:53:06|0.7118
00:53:07|0.71189
00:53:08|0.71189
00:53:09|0.71027
00:53:10|0.71027
00:53:11|0.71126
00:53:12|0.71126
00:53:14|0.71073
00:53:14|0.71073
00:53:15|0.71126
00:53:16|0.71135
00:53:17|0.71135
00:53:18|0.71135
00:53:19|0.71099
00:53:20|0.711
00:53:21|0.71117
00:53:22|0.71117
00:53:23|0.71117
00:53:24|0.711
00:53:25|0.71073
00:53:26|0.71073
00:53:27|0.71073
00:53:28|0.71073
00:53:30|0.71099
00:53:31|0.71099
00:53:32|0.71099
00:53:33|0.71117
00:53:34|0.71117
00:53:35|0.711
00:53:37|0.71167
00:53:38|0.71167
00:53:39|0.71146
00:53:40|0.71099
00:53:41|0.71099
00:53:42|0.71156
00:53:43|0.71073
00:53:44|0.71061
00:53:45|0.71038
00:53:45|0.71003
00:53:47|0.71061
00:53:48|0.71061
00:53:49|0.71062
00:53:50|0.7106
00:53:51|0.71048
00:53:52|0.70943
00:53:53|0.70943
00:53:53|0.70929
00:53:55|0.70923
00:53:56|0.70919
00:53:56|0.708
00:53:58|0.70923
00:53:59|0.70799
00:54:00|0.70755
00:54:00|0.706
00:54:02|0.70451
00:54:03|0.70526
00:54:03|0.70591
00:54:05|0.70565
00:54:06|0.70526
00:54:06|0.70526
00:54:08|0.70503
00:54:09|0.70503
00:54:10|0.70452
00:54:11|0.7068
00:54:11|0.70746
00:54:13|0.70746
00:54:14|0.70746
00:54:15|0.70709
00:54:16|0.70709
00:54:16|0.70709
00:54:17|0.70772
00:54:19|0.70637
00:54:20|0.70659
00:54:20|0.70527
00:54:21|0.70527
00:54:23|0.70517
00:54:23|0.70517
00:54:25|0.70517
00:54:25|0.70569
00:54:27|0.70576
00:54:28|0.7132
00:54:28|0.70622
00:54:30|0.70711
00:54:31|0.70639
00:54:33|0.70772
00:54:33|0.70857
00:54:34|0.70914
00:54:36|0.71041
00:54:37|0.71016
00:54:37|0.70887
00:54:38|0.70968
00:54:40|0.70899
00:54:41|0.70899
00:54:42|0.70899
00:54:43|0.709
00:54:44|0.70961
00:54:45|0.70961
00:54:46|0.70961
00:54:47|0.70961
00:54:48|0.70886
00:54:49|0.70886
00:54:50|0.70878
00:54:51|0.70878
00:54:52|0.70878
00:54:53|0.70878
00:54:54|0.7082
00:54:55|0.7081
00:54:56|0.7081
00:54:57|0.70881
00:54:58|0.70878
00:54:59|0.70878
00:55:00|0.70878
00:55:01|0.70878
00:55:02|0.70802
00:55:03|0.70802
00:55:04|0.70802
00:55:05|0.70802
00:55:06|0.70833
00:55:07|0.70833
00:55:08|0.70946
00:55:09|0.70964
00:55:10|0.71
00:55:11|0.71
00:55:12|0.7103
00:55:13|0.70978
00:55:14|0.70978
00:55:15|0.7103
00:55:16|0.7103
00:55:17|0.7103
00:55:18|0.7103
00:55:19|0.7103
00:55:20|0.71065
00:55:21|0.71059
00:55:22|0.71059
00:55:23|0.71059
00:55:24|0.71059
00:55:25|0.71059
00:55:26|0.71059
00:55:27|0.71059
00:55:28|0.71059
00:55:29|0.71059
00:55:30|0.71059
00:55:31|0.71135
00:55:33|0.71135
00:55:33|0.71135
00:55:35|0.71135
00:55:36|0.71135
00:55:37|0.71164
00:55:38|0.71182
00:55:40|0.71258
00:55:40|0.71201
00:55:42|0.71201
00:55:42|0.71201
00:55:44|0.71197
00:55:45|0.71197
00:55:46|0.71283
00:55:47|0.713
00:55:48|0.71345
00:55:49|0.71345
00:55:51|0.71308
00:55:51|0.71366
00:55:52|0.71407
00:55:53|0.71411
00:55:54|0.7146
00:55:55|0.7146
00:55:56|0.7146
00:55:57|0.715
00:55:58|0.715
00:55:59|0.71526
00:56:00|0.71551
00:56:01|0.71559
00:56:02|0.71572
00:56:03|0.7157
00:56:04|0.71614
00:56:05|0.71636
00:56:06|0.71653
00:56:07|0.71673
00:56:08|0.71694
00:56:09|0.71691
00:56:10|0.71772
00:56:11|0.71775
00:56:12|0.71597
00:56:13|0.71774
00:56:14|0.71774
00:56:15|0.71774
00:56:16|0.71781
00:56:17|0.71764
00:56:18|0.71847
00:56:19|0.71847
00:56:20|0.71847
00:56:21|0.71847
00:56:22|0.71847
00:56:23|0.71864
00:56:24|0.71885
00:56:25|0.7195
00:56:26|0.71947
00:56:27|0.71889
00:56:28|0.71889
00:56:29|0.71995
00:56:30|0.71995
00:56:32|0.72
00:56:33|0.7211
00:56:34|0.7211
00:56:35|0.71998
00:56:36|0.72032
00:56:37|0.72032
00:56:38|0.72039
00:56:39|0.72101
00:56:40|0.72101
00:56:41|0.72101
00:56:42|0.72
00:56:43|0.72032
00:56:44|0.72032
00:56:45|0.71951
00:56:46|0.7195
00:56:47|0.72
00:56:48|0.71969
00:56:49|0.71969
00:56:50|0.71969
00:56:51|0.72049
00:56:52|0.71892
00:56:53|0.71887
00:56:54|0.7211
00:56:55|0.71969
00:56:56|0.71861
00:56:57|0.71977
00:56:58|0.71866
00:56:59|0.71847
00:57:00|0.71966
00:57:01|0.71846
00:57:02|0.71846
00:57:03|0.71938
00:57:04|0.71882
00:57:05|0.71882
00:57:06|0.71882
00:57:07|0.71846
00:57:08|0.71846
00:57:09|0.71882
00:57:10|0.71744
00:57:11|0.71653
00:57:12|0.71781
00:57:13|0.71762
00:57:14|0.71726
00:57:15|0.71683
00:57:16|0.71683
00:57:17|0.71695
00:57:18|0.72034
00:57:19|0.71726
00:57:20|0.7172
00:57:21|0.7172
00:57:22|0.71671
00:57:23|0.71744
00:57:24|0.71629
00:57:25|0.71742
00:57:26|0.7172
00:57:27|0.71742
00:57:28|0.71648
00:57:29|0.71717
00:57:30|0.71717
00:57:31|0.71717
00:57:33|0.71718
00:57:33|0.71701
00:57:34|0.71718
00:57:36|0.71852
00:57:37|0.71852
00:57:37|0.71852
00:57:39|0.7183
00:57:40|0.7183
00:57:41|0.71712
00:57:42|0.71657
00:57:43|0.71657
00:57:44|0.71743
00:57:45|0.71743
00:57:46|0.71743
00:57:47|0.71654
00:57:48|0.71654
00:57:49|0.71654
00:57:50|0.71724
00:57:51|0.71672
00:57:52|0.71672
00:57:53|0.71672
00:57:54|0.71672
00:57:55|0.71672
00:57:56|0.7182
00:57:57|0.7182
00:57:58|0.71824
00:57:59|0.71862
00:58:00|0.71883
00:58:01|0.71946
00:58:03|0.72
00:58:03|0.72023
00:58:04|0.7203
00:58:05|0.72025
00:58:07|0.72089
00:58:08|0.72099
00:58:09|0.72103
00:58:09|0.72101
00:58:11|0.72101
00:58:12|0.72167
00:58:13|0.7211
00:58:13|0.7211
00:58:15|0.7211
00:58:16|0.7211
00:58:17|0.7211
00:58:17|0.72145
00:58:19|0.72144
00:58:20|0.72144
00:58:21|0.72014
00:58:21|0.71922
00:58:23|0.71922
00:58:23|0.71922
00:58:25|0.72104
00:58:25|0.72104
00:58:27|0.72011
00:58:28|0.72011
00:58:28|0.72008
00:58:30|0.72076
00:58:31|0.72076
00:58:32|0.72076
00:58:34|0.72076
00:58:35|0.71966
00:58:36|0.71966
00:58:36|0.71966
00:58:38|0.71966
00:58:39|0.72011
00:58:40|0.7202
00:58:41|0.7202
00:58:42|0.72076
00:58:43|0.72001
00:58:44|0.72001
00:58:45|0.72006
00:58:46|0.72074
00:58:47|0.72075
00:58:48|0.72075
00:58:49|0.72075
00:58:49|0.72075
00:58:51|0.72073
00:58:52|0.72074
00:58:53|0.72076
00:58:54|0.72076
00:58:55|0.72076
00:58:56|0.72076
00:58:58|0.72071
00:58:58|0.72144
00:58:59|0.7221
00:59:01|0.72211
00:59:01|0.72206
00:59:03|0.72254
00:59:03|0.72254
00:59:04|0.72222
00:59:05|0.72186
00:59:07|0.72186
00:59:07|0.72194
00:59:08|0.72195
00:59:10|0.72195
00:59:11|0.72078
00:59:11|0.72196
00:59:13|0.72196
00:59:14|0.72196
00:59:14|0.722
00:59:15|0.72187
00:59:16|0.72223
00:59:18|0.72255
00:59:18|0.72254
00:59:20|0.72254
00:59:21|0.72254
00:59:22|0.72255
00:59:23|0.72255
00:59:24|0.72268
00:59:25|0.72257
00:59:26|0.723
00:59:27|0.72319
00:59:28|0.72284
00:59:29|0.72284
00:59:30|0.7238
00:59:31|0.7238
00:59:33|0.7238
00:59:34|0.72319
00:59:35|0.7238
00:59:36|0.7238
00:59:37|0.72378
00:59:39|0.724
00:59:39|0.724
00:59:40|0.72417
00:59:41|0.72277
00:59:43|0.72387
00:59:44|0.72402
00:59:45|0.7241
00:59:45|0.7238
00:59:47|0.7238
00:59:47|0.72422
00:59:48|0.72422
00:59:50|0.7238
00:59:50|0.7238
00:59:51|0.72385
00:59:52|0.72324
00:59:54|0.72324
00:59:55|0.72324
00:59:56|0.7238
00:59:56|0.72379
00:59:58|0.72376
00:59:59|0.72376
01:00:00|0.72379
01:00:01|0.72333
01:00:01|0.72379
01:00:02|0.72379
01:00:03|0.72331
01:00:05|0.72331
01:00:06|0.723
01:00:06|0.72196
01:00:07|0.72117
01:00:09|0.72108
01:00:10|0.72108
01:00:10|0.72035
01:00:12|0.7196
01:00:13|0.7204
01:00:14|0.7194
01:00:15|0.71659
01:00:15|0.71937
01:00:17|0.71838
01:00:17|0.71957
01:00:19|0.71961
01:00:20|0.7194
01:00:21|0.71963
01:00:22|0.71963
01:00:23|0.71937
01:00:24|0.71946
01:00:24|0.71873
01:00:26|0.71969
01:00:26|0.71985
01:00:28|0.71985
01:00:28|0.71985
01:00:30|0.71985
01:00:30|0.71985
01:00:32|0.71851
01:00:34|0.71917
01:00:35|0.71851
01:00:36|0.71873
01:00:37|0.71841
01:00:38|0.71841
01:00:39|0.71931
01:00:40|0.71931
01:00:42|0.71902
01:00:43|0.71793
01:00:43|0.71793
01:00:45|0.71793
01:00:46|0.71793
01:00:47|0.71793
01:00:48|0.71877
01:00:49|0.71877
01:00:50|0.71841
01:00:51|0.71841
01:00:52|0.71841
01:00:53|0.718
01:00:54|0.71794
01:00:55|0.718
01:00:56|0.71841
01:00:57|0.7184
01:00:58|0.719
01:00:59|0.7184
01:01:00|0.7184
01:01:02|0.719
01:01:02|0.719
01:01:03|0.719
01:01:04|0.72
01:01:05|0.72
01:01:06|0.72
01:01:07|0.71904
01:01:08|0.71904
01:01:09|0.72021
01:01:10|0.72021
01:01:11|0.72021
01:01:12|0.72021
01:01:13|0.72061
01:01:14|0.721
01:01:15|0.72041
01:01:16|0.72041
01:01:17|0.72041
01:01:19|0.72021
01:01:19|0.72115
01:01:21|0.72158
01:01:21|0.72158
01:01:23|0.72248
01:01:23|0.72284
01:01:25|0.72253
01:01:25|0.72309
01:01:27|0.72346
01:01:27|0.723
01:01:28|0.72368
01:01:29|0.72368
01:01:30|0.72446
01:01:32|0.72446
01:01:33|0.725
01:01:34|0.72438
01:01:35|0.72445
01:01:36|0.72466
01:01:37|0.72411
01:01:38|0.72411
01:01:39|0.72445
01:01:41|0.72445
01:01:42|0.72445
01:01:42|0.72479
01:01:43|0.72446
01:01:44|0.72456
01:01:46|0.725
01:01:47|0.72502
01:01:48|0.72509
01:01:48|0.72509
01:01:49|0.72509
01:01:50|0.72509
01:01:51|0.725
01:01:53|0.725
01:01:53|0.72445
01:01:55|0.72457
01:01:56|0.72445
01:01:58|0.72353
01:01:58|0.72322
01:01:59|0.72322
01:02:00|0.72413
01:02:01|0.72413
01:02:02|0.72413
01:02:03|0.72376
01:02:04|0.72445
01:02:05|0.725
01:02:06|0.72528
01:02:07|0.72528
01:02:08|0.72481
01:02:09|0.72481
01:02:10|0.72535
01:02:11|0.72529
01:02:12|0.72528
01:02:13|0.72562
01:02:14|0.72528
01:02:15|0.72481
01:02:16|0.72551
01:02:17|0.72551
01:02:18|0.72528
01:02:19|0.72523
01:02:20|0.72481
01:02:21|0.72489
01:02:22|0.72528
01:02:23|0.72528
01:02:24|0.72528
01:02:25|0.72528
01:02:26|0.72481
01:02:27|0.7248
01:02:28|0.72413
01:02:29|0.72413
01:02:31|0.72506
01:02:31|0.72506
01:02:33|0.72506
01:02:34|0.72761
01:02:35|0.727
01:02:36|0.72708
01:02:37|0.727
01:02:39|0.727
01:02:39|0.7276
01:02:41|0.72761
01:02:42|0.72761
01:02:43|0.72761
01:02:44|0.72761
01:02:45|0.72761
01:02:46|0.72761
01:02:47|0.72761
01:02:48|0.72761
01:02:49|0.72724
01:02:50|0.72772
01:02:51|0.72772
01:02:52|0.72809
01:02:54|0.72847
01:02:54|0.72847
01:02:55|0.72847
01:02:56|0.72847
01:02:57|0.72852
01:02:58|0.72852
01:02:59|0.72852
01:03:00|0.72763
01:03:01|0.72856
01:03:02|0.72899
01:03:03|0.729
01:03:04|0.729
01:03:06|0.72991
01:03:07|0.729
01:03:08|0.72991
01:03:09|0.72872
01:03:09|0.72872
01:03:11|0.7293
01:03:11|0.7293
01:03:13|0.7293
01:03:14|0.72875
01:03:15|0.72943
01:03:16|0.72871
01:03:17|0.72959
01:03:18|0.72959
01:03:19|0.72877
01:03:20|0.72918
01:03:21|0.7287
01:03:22|0.72837
01:03:23|0.7291
01:03:24|0.7293
01:03:25|0.7293
01:03:26|0.72935
01:03:28|0.72957
01:03:29|0.7295
01:03:29|0.72977
01:03:31|0.72887
01:03:33|0.72887
01:03:33|0.731
01:03:35|0.731
01:03:36|0.731
01:03:37|0.731
01:03:38|0.731
01:03:39|0.731
01:03:40|0.73091
01:03:41|0.73092
01:03:42|0.73092
01:03:44|0.73093
01:03:44|0.73097
01:03:45|0.73094
01:03:47|0.731
01:03:48|0.73126
01:03:49|0.73133
01:03:50|0.73134
01:03:51|0.73158
01:03:52|0.73136
01:03:53|0.73158
01:03:54|0.73195
01:03:55|0.73215
01:03:56|0.73231
01:03:57|0.73266
01:03:58|0.7334
01:03:59|0.73358
01:04:00|0.7345
01:04:01|0.73451
01:04:02|0.73365
01:04:03|0.7345
01:04:04|0.7345
01:04:05|0.73484
01:04:06|0.73484
01:04:07|0.73478
01:04:08|0.7345
01:04:09|0.73496
01:04:10|0.7345
01:04:11|0.73356
01:04:12|0.73209
01:04:13|0.7327
01:04:14|0.73253
01:04:15|0.73175
01:04:16|0.73156
01:04:17|0.73292
01:04:18|0.73292
01:04:19|0.73292
01:04:20|0.73292
01:04:21|0.73292
01:04:22|0.73351
01:04:23|0.73351
01:04:24|0.73292
01:04:25|0.73301
01:04:26|0.73364
01:04:27|0.73365
01:04:28|0.73366
01:04:29|0.73365
01:04:30|0.73366
01:04:31|0.73366
01:04:33|0.73366
01:04:34|0.73351
01:04:35|0.73351
01:04:36|0.73366
01:04:37|0.73351
01:04:38|0.73351
01:04:39|0.73351
01:04:41|0.73303
01:04:41|0.73303
01:04:42|0.73303
01:04:43|0.73364
01:04:44|0.73303
01:04:45|0.73293
01:04:46|0.73288
01:04:47|0.73471
01:04:49|0.73287
01:04:50|0.73287
01:04:51|0.73491
01:04:52|0.73455
01:04:53|0.7343
01:04:53|0.73499
01:04:55|0.73499
01:04:56|0.73497
01:04:57|0.73393
01:04:58|0.73491
01:04:59|0.73497
01:05:00|0.73371
01:05:01|0.73366
01:05:02|0.73489
01:05:03|0.73499
01:05:04|0.73444
01:05:05|0.73371
01:05:06|0.73497
01:05:07|0.73497
01:05:08|0.73497
01:05:09|0.73497
01:05:10|0.73437
01:05:11|0.73379
01:05:12|0.73366
01:05:13|0.73379
01:05:14|0.73379
01:05:15|0.73382
01:05:16|0.73367
01:05:17|0.73455
01:05:18|0.734
01:05:19|0.73288
01:05:20|0.73221
01:05:21|0.73321
01:05:22|0.73149
01:05:23|0.73071
01:05:25|0.73081
01:05:25|0.73079
01:05:26|0.73063
01:05:27|0.73067
01:05:29|0.72935
01:05:29|0.72997
01:05:30|0.73209
01:05:32|0.73
01:05:33|0.72929
01:05:34|0.72939
01:05:36|0.72903
01:05:36|0.73049
01:05:38|0.72934
01:05:39|0.72937
01:05:40|0.73055
01:05:40|0.72937
01:05:42|0.72819
01:05:43|0.72953
01:05:44|0.72848
01:05:45|0.72848
01:05:46|0.72856
01:05:47|0.72846
01:05:49|0.72768
01:05:49|0.72843
01:05:51|0.7279
01:05:52|0.72784
01:05:53|0.72755
01:05:53|0.72755
01:05:55|0.72755
01:05:56|0.72807
01:05:56|0.72726
01:05:58|0.73159
01:05:58|0.73035
01:06:00|0.72942
01:06:01|0.72903
01:06:02|0.7285
01:06:02|0.72925
01:06:04|0.72755
01:06:05|0.72687
01:06:06|0.72743
01:06:07|0.72642
01:06:07|0.72621
01:06:08|0.725
01:06:10|0.725
01:06:11|0.72426
01:06:12|0.72426
01:06:13|0.72509
01:06:14|0.72509
01:06:15|0.72509
01:06:15|0.72462
01:06:17|0.72468
01:06:18|0.72462
01:06:18|0.725
01:06:20|0.72512
01:06:21|0.72462
01:06:22|0.72462
01:06:23|0.72443
01:06:24|0.72415
01:06:25|0.72481
01:06:26|0.72487
01:06:26|0.72482
01:06:28|0.72416
01:06:29|0.72406
01:06:30|0.72442
01:06:31|0.72512
01:06:33|0.72479
01:06:34|0.72525
01:06:35|0.72525
01:06:36|0.72496
01:06:37|0.72498
01:06:39|0.72611
01:06:40|0.72765
01:06:41|0.72793
01:06:42|0.72754
01:06:42|0.72754
01:06:43|0.72754
01:06:44|0.72754
01:06:46|0.72796
01:06:47|0.72796
01:06:47|0.72763
01:06:49|0.72832
01:06:50|0.72832
01:06:51|0.72835
01:06:52|0.72835
01:06:53|0.72835
01:06:54|0.72835
01:06:55|0.72835
01:06:56|0.72835
01:06:56|0.72835
01:06:58|0.72833
01:06:58|0.72833
01:07:00|0.72833
01:07:00|0.7259
01:07:02|0.7259
01:07:03|0.7259
01:07:04|0.7259
01:07:05|0.7259
01:07:06|0.7259
01:07:07|0.72694
01:07:08|0.72717
01:07:09|0.7268
01:07:10|0.7268
01:07:11|0.72747
01:07:12|0.72747
01:07:13|0.727
01:07:15|0.72726
01:07:16|0.72734
01:07:16|0.72754
01:07:17|0.72754
01:07:19|0.72754
01:07:19|0.72754
01:07:21|0.72754
01:07:21|0.72706
01:07:23|0.72706
01:07:23|0.727
01:07:24|0.72701
01:07:25|0.727
01:07:26|0.727
01:07:28|0.72674
01:07:28|0.72689
01:07:31|0.72601
01:07:32|0.726
01:07:33|0.72564
01:07:33|0.72538
01:07:35|0.72538
01:07:36|0.72555
01:07:37|0.72555
01:07:38|0.72555
01:07:39|0.72555
01:07:40|0.72555
01:07:41|0.72555
01:07:42|0.72555
01:07:43|0.72555
01:07:44|0.72555
01:07:46|0.72516
01:07:46|0.725
01:07:47|0.72474
01:07:48|0.72448
01:07:49|0.72407
01:07:50|0.72407
01:07:51|0.72389
01:07:52|0.724
01:07:53|0.72352
01:07:54|0.72222
01:07:55|0.72216
01:07:56|0.7221
01:07:57|0.72171
01:07:58|0.72106
01:07:59|0.72105
01:08:00|0.72055
01:08:01|0.7203
01:08:03|0.71997
01:08:03|0.71917
01:08:05|0.71843
01:08:06|0.71744
01:08:06|0.71791
01:08:08|0.71769
01:08:09|0.71743
01:08:09|0.71633
01:08:10|0.71707
01:08:11|0.71606
01:08:13|0.7169
01:08:14|0.7169
01:08:15|0.71743
01:08:15|0.7156
01:08:16|0.71597
01:08:18|0.71597
01:08:18|0.71441
01:08:19|0.71507
01:08:21|0.71413
01:08:21|0.71421
01:08:22|0.71385
01:08:24|0.71535
01:08:25|0.71491
01:08:26|0.7146
01:08:26|0.71456
01:08:28|0.715
01:08:29|0.71502
01:08:30|0.715
01:08:31|0.715
01:08:33|0.71458
01:08:34|0.715
01:08:36|0.71499
01:08:36|0.71403
01:08:38|0.71403
01:08:39|0.71403
01:08:40|0.7137
01:08:41|0.7137
01:08:42|0.71502
01:08:43|0.71527
01:08:44|0.71555
01:08:45|0.715
01:08:46|0.715
01:08:48|0.71527
01:08:48|0.71527
01:08:49|0.71597
01:08:51|0.71514
01:08:52|0.71514
01:08:53|0.71477
01:08:53|0.71477
01:08:55|0.71514
01:08:56|0.71476
01:08:57|0.71476
01:08:58|0.715
01:08:59|0.715
01:09:00|0.715
01:09:01|0.71448
01:09:01|0.71388
01:09:02|0.71404
01:09:03|0.71404
01:09:05|0.71404
01:09:05|0.71404
01:09:07|0.71404
01:09:08|0.71363
01:09:09|0.71363
01:09:10|0.71314
01:09:11|0.71272
01:09:12|0.71322
01:09:12|0.712
01:09:14|0.712
01:09:15|0.712
01:09:16|0.71112
01:09:17|0.71084
01:09:17|0.712
01:09:19|0.71225
01:09:20|0.71204
01:09:21|0.71203
01:09:22|0.71081
01:09:23|0.71022
01:09:23|0.71119
01:09:25|0.71119
01:09:26|0.71203
01:09:27|0.71187
01:09:28|0.71202
01:09:29|0.711
01:09:29|0.71067
01:09:31|0.71262
01:09:33|0.71262
01:09:34|0.71262
01:09:35|0.71262
01:09:36|0.71262
01:09:37|0.71245
01:09:38|0.71251
01:09:39|0.71251
01:09:40|0.71234
01:09:41|0.71234
01:09:42|0.71234
01:09:43|0.71234
01:09:44|0.71243
01:09:45|0.71275
01:09:46|0.71261
01:09:47|0.71261
01:09:48|0.71261
01:09:49|0.71234
01:09:50|0.7124
01:09:51|0.7124
01:09:52|0.71106
01:09:53|0.71106
01:09:54|0.71223
01:09:55|0.71223
01:09:56|0.71234
01:09:57|0.71234
01:09:58|0.71234
01:09:59|0.71292
01:10:00|0.71292
01:10:01|0.713
01:10:02|0.713
01:10:03|0.71261
01:10:04|0.713
01:10:05|0.713
01:10:06|0.713
01:10:07|0.71312
01:10:08|0.713
01:10:09|0.71311
01:10:10|0.71251
01:10:11|0.713
01:10:12|0.713
01:10:13|0.71294
01:10:14|0.713
01:10:15|0.71313
01:10:16|0.71313
01:10:17|0.71313
01:10:18|0.71313
01:10:19|0.71337
01:10:20|0.71359
01:10:21|0.71361
01:10:22|0.71426
01:10:23|0.71497
01:10:24|0.71459
01:10:25|0.71434
01:10:26|0.7147
01:10:27|0.71505
01:10:28|0.71505
01:10:29|0.71505
01:10:30|0.71503
01:10:31|0.71503
01:10:33|0.71509
01:10:33|0.71527
01:10:34|0.715
01:10:35|0.715
01:10:37|0.71527
01:10:38|0.71529
01:10:39|0.71597
01:10:40|0.71595
01:10:41|0.71662
01:10:42|0.71627
01:10:43|0.7163
01:10:44|0.71539
01:10:45|0.71631
01:10:46|0.71642
01:10:47|0.71642
01:10:49|0.71725
01:10:50|0.71725
01:10:50|0.71711
01:10:51|0.71659
01:10:52|0.71659
01:10:53|0.71659
01:10:55|0.71728
01:10:56|0.71728
01:10:57|0.71786
01:10:58|0.71772
01:10:59|0.71786
01:11:01|0.71728
01:11:02|0.71728
01:11:03|0.71728
01:11:05|0.71784
01:11:05|0.71774
01:11:06|0.71774
01:11:07|0.71774
01:11:08|0.71796
01:11:09|0.71796
01:11:10|0.71796
01:11:11|0.71796
01:11:12|0.71796
01:11:13|0.71796
01:11:14|0.71796
01:11:15|0.71825
01:11:16|0.71796
01:11:17|0.71845
01:11:18|0.71852
01:11:19|0.71852
01:11:20|0.71862
01:11:21|0.71862
01:11:22|0.71862
01:11:23|0.71804
01:11:24|0.71863
01:11:25|0.71863
01:11:26|0.71863
01:11:27|0.71887
01:11:28|0.71887
01:11:29|0.71899
01:11:30|0.71899
01:11:31|0.71899
01:11:33|0.71901
01:11:34|0.71901
01:11:36|0.71938
01:11:36|0.71908
01:11:37|0.71901
01:11:38|0.71901
01:11:40|0.71938
01:11:41|0.71938
01:11:42|0.719
01:11:42|0.719
01:11:44|0.71857
01:11:44|0.71857
01:11:46|0.71796
01:11:46|0.71796
01:11:47|0.71668
01:11:48|0.71507
01:11:50|0.71541
01:11:51|0.716
01:11:52|0.71455
01:11:53|0.71255
01:11:54|0.71394
01:11:55|0.71505
01:11:56|0.7152
01:11:57|0.7152
01:11:58|0.7134
01:11:59|0.71421
01:12:00|0.71407
01:12:01|0.71407
01:12:02|0.71527
01:12:03|0.71454
01:12:04|0.71562
01:12:05|0.71596
01:12:06|0.71597
01:12:07|0.71597
01:12:07|0.7161
01:12:09|0.7161
01:12:10|0.7164
01:12:11|0.71659
01:12:11|0.71659
01:12:13|0.71702
01:12:14|0.71702
01:12:15|0.71668
01:12:16|0.71658
01:12:17|0.71646
01:12:18|0.71742
01:12:19|0.71742
01:12:20|0.71798
01:12:21|0.71798
01:12:22|0.71798
01:12:23|0.71798
01:12:24|0.71798
01:12:25|0.71853
01:12:26|0.71853
01:12:27|0.71853
01:12:28|0.71863
01:12:29|0.71863
01:12:30|0.71863
01:12:32|0.71806
01:12:32|0.71798
01:12:34|0.71798
01:12:35|0.71798
01:12:36|0.71806
01:12:37|0.71806
01:12:38|0.71806
01:12:39|0.71887
01:12:40|0.719
01:12:41|0.71853
01:12:43|0.71819
01:12:43|0.71819
01:12:44|0.7185
01:12:45|0.71727
01:12:47|0.7166
01:12:47|0.7166
01:12:48|0.7168
01:12:50|0.7168
01:12:51|0.7166
01:12:52|0.7161
01:12:53|0.71596
01:12:54|0.71776
01:12:55|0.71776
01:12:56|0.7172
01:12:56|0.7172
01:12:58|0.7172
01:12:58|0.71794
01:13:00|0.71794
01:13:01|0.7172
01:13:02|0.7172
01:13:02|0.7172
01:13:03|0.71707
01:13:05|0.71455
01:13:06|0.71455
01:13:07|0.71455
01:13:07|0.71455
01:13:09|0.7163
01:13:09|0.7163
01:13:11|0.7163
01:13:11|0.7163
01:13:13|0.7163
01:13:14|0.7163
01:13:15|0.7163
01:13:16|0.7163
01:13:16|0.7163
01:13:17|0.7163
01:13:18|0.7163
01:13:20|0.7163
01:13:21|0.7163
01:13:21|0.7163
01:13:22|0.7163
01:13:23|0.7163
01:13:24|0.71608
01:13:25|0.71608
01:13:27|0.71608
01:13:27|0.71608
01:13:28|0.71608
01:13:29|0.71668
01:13:31|0.71608
01:13:32|0.71608
01:13:33|0.71608
01:13:35|0.71608
01:13:35|0.71556
01:13:37|0.71621
01:13:38|0.71665
01:13:39|0.71665
01:13:41|0.71665
01:13:41|0.71665
01:13:42|0.71665
01:13:43|0.71665
01:13:45|0.71598
01:13:46|0.71598
01:13:46|0.71598
01:13:48|0.71598
01:13:49|0.71598
01:13:49|0.71598
01:13:50|0.71598
01:13:51|0.71598
01:13:52|0.71598
01:13:54|0.71598
01:13:55|0.71598
01:13:56|0.71598
01:13:57|0.716
01:13:58|0.71598
01:13:58|0.71598
01:14:00|0.71598
01:14:00|0.71577
01:14:01|0.71513
01:14:03|0.71513
01:14:04|0.71652
01:14:04|0.71598
01:14:05|0.71598
01:14:06|0.71598
01:14:08|0.71598
01:14:09|0.71598
01:14:10|0.71598
01:14:11|0.71598
01:14:11|0.71598
01:14:12|0.71598
01:14:14|0.71598
01:14:15|0.7165
01:14:16|0.7165
01:14:17|0.7165
01:14:18|0.7165
01:14:18|0.7165
01:14:20|0.7165
01:14:21|0.7165
01:14:22|0.71598
01:14:22|0.71598
01:14:23|0.71598
01:14:25|0.71598
01:14:25|0.71598
01:14:27|0.71598
01:14:27|0.71598
01:14:29|0.71598
01:14:29|0.71598
01:14:30|0.71598
01:14:32|0.71598
01:14:34|0.71694
01:14:34|0.71599
01:14:35|0.71599
01:14:36|0.71599
01:14:37|0.71599
01:14:38|0.71599
01:14:39|0.7165
01:14:40|0.7165
01:14:42|0.71649
01:14:43|0.71649
01:14:43|0.71649
01:14:45|0.71649
01:14:46|0.71649
01:14:46|0.71649
01:14:47|0.71649
01:14:49|0.71649
01:14:50|0.71649
01:14:51|0.71649
01:14:52|0.71649
01:14:53|0.71649
01:14:54|0.71649
01:14:55|0.7161
01:14:56|0.71649
01:14:57|0.71598
01:14:58|0.71598
01:14:59|0.71618
01:15:00|0.71618
01:15:01|0.71598
01:15:02|0.71598
01:15:03|0.71598
01:15:04|0.71588
01:15:05|0.71588
01:15:06|0.71436
01:15:07|0.71389
01:15:08|0.71415
01:15:09|0.71415
01:15:10|0.71357
01:15:11|0.71338
01:15:12|0.71338
01:15:13|0.71338
01:15:14|0.71338
01:15:15|0.71293
01:15:16|0.71293
01:15:17|0.71233
01:15:18|0.7122
01:15:19|0.712
01:15:20|0.71179
01:15:21|0.71227
01:15:22|0.71227
01:15:23|0.71227
01:15:24|0.7127
01:15:25|0.71333
01:15:26|0.71307
01:15:27|0.71306
01:15:28|0.71255
01:15:29|0.71255
01:15:30|0.71255
01:15:31|0.71296
01:15:33|0.71296
01:15:33|0.71296
01:15:35|0.71296
01:15:36|0.71166
01:15:37|0.71294
01:15:38|0.71294
01:15:39|0.71105
01:15:40|0.71124
01:15:41|0.71124
01:15:42|0.71105
01:15:44|0.71105
01:15:45|0.71124
01:15:45|0.711
01:15:47|0.7107
01:15:48|0.7107
01:15:49|0.7107
01:15:49|0.7107
01:15:50|0.7107
01:15:52|0.71
01:15:53|0.71
01:15:54|0.71
01:15:55|0.71
01:15:56|0.70882
01:15:57|0.71027
01:15:58|0.71
01:15:59|0.71
01:16:00|0.71
01:16:01|0.71021
01:16:02|0.71021
01:16:04|0.71069
01:16:04|0.7107
01:16:05|0.71055
01:16:06|0.71055
01:16:07|0.71024
01:16:08|0.70896
01:16:09|0.71
01:16:10|0.70903
01:16:11|0.70903
01:16:12|0.70903
01:16:13|0.70914
01:16:14|0.70914
01:16:15|0.70998
01:16:16|0.7107
01:16:17|0.70825
01:16:18|0.70825
01:16:19|0.70914
01:16:20|0.70914
01:16:21|0.70915
01:16:22|0.70915
01:16:23|0.70915
01:16:24|0.70915
01:16:25|0.70914
01:16:26|0.70914
01:16:27|0.70914
01:16:28|0.70914
01:16:29|0.70825
01:16:31|0.70825
01:16:31|0.70825
01:16:33|0.70805
01:16:34|0.70805
01:16:36|0.70805
01:16:37|0.70805
01:16:38|0.70805
01:16:39|0.7073
01:16:40|0.7073
01:16:41|0.70709
01:16:41|0.70709
01:16:43|0.70712
01:16:44|0.70781
01:16:45|0.70764
01:16:46|0.70764
01:16:47|0.70777
01:16:48|0.70777
01:16:49|0.70659
01:16:50|0.70792
01:16:51|0.70792
01:16:52|0.70649
01:16:53|0.70649
01:16:55|0.70719
01:16:56|0.70763
01:16:56|0.70763
01:16:57|0.70763
01:16:58|0.70763
01:16:59|0.70763
01:17:01|0.70678
01:17:01|0.70678
01:17:02|0.70678
01:17:03|0.70711
01:17:05|0.70711
01:17:05|0.70711
01:17:06|0.70729
01:17:08|0.70805
01:17:09|0.70805
01:17:10|0.70862
01:17:11|0.70862
01:17:11|0.70862
01:17:13|0.708
01:17:13|0.708
01:17:14|0.708
01:17:15|0.708
01:17:16|0.70902
01:17:17|0.70902
01:17:19|0.70902
01:17:19|0.70898
01:17:20|0.70898
01:17:22|0.70898
01:17:23|0.70898
01:17:23|0.70898
01:17:24|0.70805
01:17:26|0.70805
01:17:27|0.70805
01:17:28|0.70805
01:17:29|0.70902
01:17:30|0.70902
01:17:31|0.70902
01:17:32|0.70902
01:17:32|0.70902
01:17:34|0.70891
01:17:35|0.70734
01:17:37|0.70734
01:17:37|0.70902
01:17:38|0.70902
01:17:39|0.70914
01:17:40|0.70914
01:17:41|0.70914
01:17:42|0.70914
01:17:44|0.70837
01:17:44|0.70837
01:17:46|0.70837
01:17:47|0.70954
01:17:48|0.70954
01:17:49|0.70954
01:17:50|0.70954
01:17:51|0.70954
01:17:51|0.7088
01:17:53|0.7088
01:17:54|0.70866
01:17:55|0.70866
01:17:55|0.70866
01:17:56|0.70866
01:17:58|0.70901
01:17:59|0.70901
01:18:00|0.70901
01:18:01|0.70901
01:18:02|0.70898
01:18:03|0.70898
01:18:04|0.70898
01:18:05|0.70952
01:18:06|0.70952
01:18:07|0.70949
01:18:08|0.70949
01:18:09|0.70953
01:18:10|0.70953
01:18:11|0.70953
01:18:12|0.70953
01:18:13|0.70953
01:18:14|0.70953
01:18:15|0.70953
01:18:16|0.70953
01:18:17|0.70953
01:18:18|0.70953
01:18:19|0.71025
01:18:20|0.71107
01:18:21|0.7105
01:18:23|0.71144
01:18:23|0.71144
01:18:24|0.71117
01:18:25|0.71117
01:18:26|0.71163
01:18:27|0.71164
01:18:28|0.71162
01:18:29|0.712
01:18:30|0.71228
01:18:31|0.71225
01:18:32|0.71225
01:18:33|0.71225
01:18:35|0.71225
01:18:35|0.71225
01:18:37|0.71225
01:18:38|0.71225
01:18:39|0.71225
01:18:40|0.71251
01:18:40|0.71251
01:18:42|0.713
01:18:43|0.713
01:18:44|0.713
01:18:45|0.71305
01:18:46|0.71305
01:18:47|0.71305
01:18:49|0.71264
01:18:49|0.71268
01:18:51|0.71268
01:18:52|0.71299
01:18:52|0.71307
01:18:53|0.71106
01:18:55|0.71106
01:18:56|0.71191
01:18:56|0.71191
01:18:58|0.71191
01:18:59|0.71191
01:19:00|0.71191
01:19:00|0.71117
01:19:02|0.71117
01:19:03|0.71117
01:19:04|0.7111
01:19:05|0.7111
01:19:06|0.7111
01:19:07|0.71008
01:19:08|0.71008
01:19:08|0.71033
01:19:10|0.71033
01:19:11|0.71033
01:19:12|0.71033
01:19:13|0.71033
01:19:14|0.71315
01:19:15|0.7143
01:19:16|0.71452
01:19:17|0.71092
01:19:18|0.70977
01:19:19|0.7118
01:19:20|0.71104
01:19:21|0.71107
01:19:22|0.71107
01:19:23|0.71107
01:19:24|0.71107
01:19:25|0.71109
01:19:26|0.71109
01:19:27|0.71109
01:19:28|0.71137
01:19:29|0.71208
01:19:30|0.71359
01:19:31|0.71442
01:19:32|0.71249
01:19:34|0.71422
01:19:35|0.71284
01:19:36|0.71284
01:19:37|0.71309
01:19:38|0.71294
01:19:39|0.71294
01:19:40|0.71249
01:19:41|0.71288
01:19:42|0.71225
01:19:43|0.71217
01:19:44|0.71221
01:19:45|0.71221
01:19:46|0.70848
01:19:48|0.70965
01:19:48|0.70953
01:19:49|0.70953
01:19:50|0.70953
01:19:51|0.70898
01:19:52|0.70847
01:19:53|0.70932
01:19:54|0.70932
01:19:55|0.70961
01:19:56|0.71004
01:19:57|0.71089
01:19:58|0.71116
01:19:59|0.7103
01:20:00|0.7103
01:20:01|0.7103
01:20:02|0.7103
01:20:03|0.7103
01:20:04|0.7103
01:20:05|0.71148
01:20:07|0.71059
01:20:07|0.71059
01:20:09|0.71059
01:20:09|0.71151
01:20:11|0.71151
01:20:11|0.71151
01:20:13|0.71151
01:20:14|0.71151
01:20:14|0.71151
01:20:15|0.71159
01:20:16|0.71159
01:20:17|0.71159
01:20:19|0.71219
01:20:20|0.71173
01:20:21|0.71276
01:20:23|0.71276
01:20:23|0.71276
01:20:24|0.71276
01:20:25|0.71276
01:20:26|0.71276
01:20:27|0.71261
01:20:28|0.712
01:20:29|0.7126
01:20:30|0.71159
01:20:31|0.71159
01:20:32|0.71159
01:20:33|0.71159
01:20:35|0.71159
01:20:36|0.71188
01:20:37|0.71191
01:20:39|0.71191
01:20:39|0.71191
01:20:40|0.71191
01:20:41|0.71167
01:20:42|0.71167
01:20:43|0.71167
01:20:44|0.71167
01:20:46|0.71184
01:20:47|0.71184
01:20:48|0.71184
01:20:49|0.71184
01:20:50|0.71191
01:20:51|0.71191
01:20:52|0.71191
01:20:53|0.71191
01:20:54|0.71191
01:20:55|0.71185
01:20:56|0.71191
01:20:57|0.71191
01:20:58|0.71191
01:20:59|0.71185
01:21:00|0.71185
01:21:01|0.71185
01:21:02|0.71185
01:21:03|0.71191
01:21:04|0.71191
01:21:05|0.71191
01:21:06|0.71191
01:21:07|0.71191
01:21:08|0.71184
01:21:09|0.71151
01:21:10|0.71151
01:21:11|0.71179
01:21:12|0.71151
01:21:13|0.71151
01:21:14|0.71092
01:21:15|0.71092
01:21:16|0.71075
01:21:17|0.71075
01:21:18|0.71125
01:21:19|0.71125
01:21:20|0.71028
01:21:21|0.71028
01:21:22|0.71028
01:21:23|0.71028
01:21:24|0.71028
01:21:25|0.71068
01:21:26|0.71068
01:21:27|0.71024
01:21:28|0.71024
01:21:29|0.71024
01:21:30|0.71024
01:21:31|0.71024
01:21:32|0.71024
01:21:33|0.71024
01:21:35|0.70962
01:21:36|0.70955
01:21:37|0.70933
01:21:38|0.70933
01:21:39|0.70932
01:21:40|0.70932
01:21:41|0.70932
01:21:42|0.70932
01:21:43|0.70932
01:21:44|0.70932
01:21:45|0.70932
01:21:46|0.70932
01:21:47|0.70932
01:21:47|0.70932
01:21:49|0.70932
01:21:50|0.70932
01:21:51|0.71031
01:21:52|0.71202
01:21:53|0.70945
01:21:54|0.70945
01:21:55|0.70945
01:21:56|0.70945
01:21:57|0.70945
01:21:58|0.70945
01:21:59|0.71047
01:22:00|0.71047
01:22:01|0.70991
01:22:03|0.70991
01:22:04|0.70991
01:22:05|0.70991
01:22:06|0.71003
01:22:06|0.71003
01:22:08|0.71066
01:22:08|0.71066
01:22:09|0.71066
01:22:10|0.71066
01:22:11|0.71066
01:22:12|0.71066
01:22:13|0.71014
01:22:14|0.71014
01:22:16|0.71014
01:22:17|0.71014
01:22:18|0.71031
01:22:19|0.70977
01:22:20|0.70977
01:22:21|0.70977
01:22:22|0.70977
01:22:23|0.71031
01:22:24|0.71031
01:22:25|0.71031
01:22:26|0.71031
01:22:27|0.71031
01:22:28|0.71031
01:22:29|0.71031
01:22:30|0.71031
01:22:32|0.71031
01:22:32|0.71031
01:22:33|0.70959
01:22:35|0.70945
01:22:35|0.70945
01:22:37|0.70945
01:22:38|0.70945
01:22:39|0.70945
01:22:40|0.70945
01:22:42|0.71018
01:22:42|0.71018
01:22:43|0.71018
01:22:45|0.71018
01:22:46|0.71022
01:22:47|0.71022
01:22:48|0.71022
01:22:48|0.71022
01:22:50|0.71022
01:22:51|0.71022
01:22:51|0.71022
01:22:53|0.71022
01:22:54|0.70932
01:22:54|0.70932
01:22:56|0.70974
01:22:56|0.70974
01:22:58|0.70974
01:22:59|0.70932
01:23:00|0.70932
01:23:01|0.70932
01:23:03|0.70932
01:23:03|0.70932
01:23:04|0.70979
01:23:05|0.70979
01:23:06|0.70932
01:23:07|0.70932
01:23:08|0.70932
01:23:09|0.70932
01:23:10|0.70932
01:23:11|0.70979
01:23:12|0.70936
01:23:13|0.70936
01:23:14|0.70936
01:23:15|0.70936
01:23:16|0.70979
01:23:17|0.70979
01:23:18|0.70979
01:23:19|0.71013
01:23:20|0.71013
01:23:21|0.71008
01:23:22|0.71008
01:23:23|0.71008
01:23:24|0.71008
01:23:25|0.71008
01:23:26|0.71008
01:23:27|0.71008
01:23:28|0.71008
01:23:29|0.70882
01:23:30|0.70882
01:23:31|0.70882
01:23:32|0.70882
01:23:33|0.70882
01:23:35|0.70994
01:23:36|0.70879
01:23:37|0.70992
01:23:39|0.70993
01:23:39|0.70994
01:23:41|0.70994
01:23:42|0.70954
01:23:43|0.70993
01:23:44|0.70993
01:23:45|0.70994
01:23:46|0.70994
01:23:47|0.71008
01:23:48|0.71008
01:23:49|0.71008
01:23:50|0.71008
01:23:52|0.71008
01:23:52|0.71008
01:23:53|0.71007
01:23:55|0.71008
01:23:56|0.71008
01:23:56|0.71008
01:23:58|0.71008
01:23:58|0.71008
01:24:00|0.71008
01:24:01|0.71008
01:24:02|0.71008
01:24:03|0.71008
01:24:04|0.71022
01:24:05|0.71022
01:24:05|0.71008
01:24:07|0.71008
01:24:08|0.71008
01:24:09|0.71008
01:24:10|0.71008
01:24:11|0.71008
01:24:12|0.71081
01:24:13|0.71081
01:24:15|0.71081
01:24:15|0.71081
01:24:16|0.71081
01:24:17|0.71081
01:24:18|0.71081
01:24:19|0.71009
01:24:20|0.71009
01:24:21|0.71009
01:24:22|0.71009
01:24:23|0.71009
01:24:24|0.71009
01:24:26|0.71009
01:24:26|0.71009
01:24:27|0.71009
01:24:28|0.71009
01:24:29|0.71009
01:24:31|0.71009
01:24:31|0.71009
01:24:32|0.71009
01:24:33|0.71009
01:24:34|0.71009
01:24:36|0.71022
01:24:37|0.71023
01:24:38|0.71023
01:24:40|0.71081
01:24:40|0.7115
01:24:41|0.7115
01:24:42|0.7115
01:24:44|0.71178
01:24:45|0.71192
01:24:46|0.7115
01:24:47|0.71224
01:24:48|0.71216
01:24:49|0.71161
01:24:50|0.71161
01:24:51|0.71161
01:24:52|0.71161
01:24:53|0.71161
01:24:54|0.71161
01:24:55|0.71161
01:24:56|0.71218
01:24:57|0.71163
01:24:57|0.71163
01:24:59|0.71163
01:24:59|0.71163
01:25:01|0.712
01:25:02|0.712
01:25:03|0.712
01:25:04|0.71254
01:25:05|0.71254
01:25:05|0.71254
01:25:07|0.71254
01:25:08|0.71254
01:25:09|0.71276
01:25:10|0.713
01:25:11|0.71307
01:25:12|0.71349
01:25:13|0.71349
01:25:14|0.71349
01:25:15|0.71349
01:25:16|0.71376
01:25:17|0.71376
01:25:18|0.71384
01:25:19|0.71384
01:25:20|0.71394
01:25:21|0.7143
01:25:22|0.7143
01:25:23|0.7144
01:25:24|0.7144
01:25:25|0.7144
01:25:26|0.71421
01:25:27|0.7146
01:25:28|0.715
01:25:29|0.715
01:25:30|0.71495
01:25:31|0.71527
01:25:32|0.71527
01:25:33|0.71532
01:25:34|0.71545
01:25:35|0.71545
01:25:36|0.7155
01:25:37|0.7155
01:25:39|0.71551
01:25:40|0.71551
01:25:40|0.71598
01:25:42|0.71668
01:25:43|0.71597
01:25:44|0.71597
01:25:45|0.71597
01:25:46|0.71597
01:25:47|0.71669
01:25:48|0.71669
01:25:49|0.71669
01:25:50|0.71669
01:25:51|0.71669
01:25:52|0.71669
01:25:53|0.71669
01:25:54|0.71669
01:25:55|0.71672
01:25:56|0.71672
01:25:58|0.71672
01:25:59|0.71672
01:25:59|0.71701
01:26:00|0.71701
01:26:01|0.71703
01:26:02|0.71703
01:26:04|0.71733
01:26:05|0.71733
01:26:06|0.71782
01:26:07|0.71782
01:26:08|0.71757
01:26:10|0.71709
01:26:10|0.71799
01:26:12|0.71703
01:26:12|0.717
01:26:14|0.717
01:26:15|0.71669
01:26:15|0.71669
01:26:17|0.71669
01:26:18|0.71669
01:26:19|0.71669
01:26:20|0.71669
01:26:20|0.71669
01:26:22|0.71689
01:26:23|0.71689
01:26:24|0.71689
01:26:25|0.71669
01:26:27|0.71669
01:26:27|0.71665
01:26:28|0.71665
01:26:29|0.71665
01:26:30|0.71638
01:26:31|0.71638
01:26:32|0.71549
01:26:33|0.71517
01:26:34|0.715
01:26:35|0.715
01:26:37|0.71371
01:26:38|0.71356
01:26:39|0.71289
01:26:40|0.71289
01:26:41|0.71253
01:26:42|0.71233
01:26:43|0.71183
01:26:45|0.71183
01:26:45|0.71184
01:26:47|0.71261
01:26:48|0.71248
01:26:49|0.71426
01:26:50|0.71393
01:26:51|0.71439
01:26:52|0.71272
01:26:53|0.71208
01:26:54|0.71259
01:26:55|0.71256
01:26:56|0.71256
01:26:57|0.71256
01:26:58|0.71256
01:26:59|0.71297
01:26:59|0.71256
01:27:01|0.71256
01:27:02|0.71256
01:27:03|0.71256
01:27:04|0.71256
01:27:05|0.71256
01:27:06|0.71256
01:27:06|0.71256
01:27:08|0.71256
01:27:09|0.71256
01:27:10|0.71256
01:27:11|0.71256
01:27:12|0.71254
01:27:13|0.71254
01:27:14|0.71216
01:27:15|0.71216
01:27:16|0.71216
01:27:17|0.71216
01:27:18|0.71216
01:27:19|0.71216
01:27:20|0.71216
01:27:21|0.71216
01:27:22|0.71216
01:27:23|0.71216
01:27:24|0.71216
01:27:25|0.71216
01:27:26|0.71208
01:27:27|0.712
01:27:28|0.712
01:27:29|0.71183
01:27:30|0.71181
01:27:32|0.71183
01:27:32|0.71183
01:27:33|0.71183
01:27:34|0.712
01:27:35|0.712
01:27:37|0.712
01:27:37|0.712
01:27:39|0.712
01:27:41|0.712
01:27:42|0.712
01:27:43|0.712
01:27:44|0.712
01:27:45|0.712
01:27:46|0.712
01:27:47|0.712
01:27:47|0.712
01:27:49|0.712
01:27:50|0.71254
01:27:51|0.71254
01:27:52|0.71254
01:27:53|0.7128
01:27:54|0.71301
01:27:55|0.71301
01:27:56|0.71301
01:27:57|0.71301
01:27:58|0.71301
01:28:00|0.71333
01:28:00|0.71333
01:28:01|0.71333
01:28:03|0.71333
01:28:04|0.71292
01:28:05|0.71292
01:28:05|0.71292
01:28:07|0.71292
01:28:07|0.71292
01:28:08|0.71292
01:28:10|0.71292
01:28:11|0.71292
01:28:11|0.71292
01:28:13|0.71292
01:28:14|0.71292
01:28:15|0.71292
01:28:15|0.712
01:28:17|0.7125
01:28:17|0.71182
01:28:19|0.71182
01:28:20|0.7116
01:28:20|0.7116
01:28:22|0.71083
01:28:23|0.70945
01:28:24|0.70945
01:28:25|0.70945
01:28:26|0.70945
01:28:27|0.70984
01:28:27|0.70946
01:28:29|0.70999
01:28:30|0.71343
01:28:31|0.71351
01:28:31|0.71352
01:28:33|0.71352
01:28:33|0.71351
01:28:35|0.71351
01:28:36|0.71351
01:28:37|0.71351
01:28:38|0.71351
01:28:39|0.71291
01:28:40|0.71291
01:28:42|0.71291
01:28:42|0.71291
01:28:43|0.71291
01:28:44|0.71159
01:28:45|0.71159
01:28:46|0.71159
01:28:47|0.71219
01:28:48|0.71219
01:28:49|0.71219
01:28:50|0.71219
01:28:51|0.71219
01:28:53|0.71219
01:28:54|0.71219
01:28:55|0.71219
01:28:55|0.71219
01:28:57|0.71219
01:28:58|0.71219
01:28:59|0.71219
01:29:00|0.71219
01:29:00|0.71156
01:29:02|0.71156
01:29:03|0.71156
01:29:04|0.71156
01:29:05|0.71109
01:29:06|0.71078
01:29:07|0.71078
01:29:08|0.71078
01:29:09|0.71061
01:29:10|0.71061
01:29:12|0.71061
01:29:12|0.71061
01:29:13|0.71049
01:29:14|0.71049
01:29:15|0.71049
01:29:16|0.71061
01:29:17|0.71156
01:29:18|0.71114
01:29:19|0.71114
01:29:20|0.71114
01:29:21|0.71114
01:29:22|0.71114
01:29:23|0.71114
01:29:24|0.71114
01:29:25|0.71114
01:29:26|0.71114
01:29:27|0.71114
01:29:28|0.71114
01:29:29|0.71114
01:29:30|0.71114
01:29:31|0.71114
01:29:32|0.71114
01:29:33|0.71114
01:29:34|0.71114
01:29:35|0.71114
01:29:36|0.71114
01:29:38|0.7112
01:29:39|0.7112
01:29:40|0.7112
01:29:42|0.7112
01:29:42|0.7112
01:29:44|0.71153
01:29:44|0.71153
01:29:46|0.71152
01:29:47|0.71152
01:29:48|0.71153
01:29:49|0.71153
01:29:50|0.71153
01:29:51|0.71153
01:29:52|0.71153
01:29:53|0.71153
01:29:54|0.71153
01:29:55|0.71153
01:29:56|0.71153
01:29:57|0.71153
01:29:58|0.71153
01:29:59|0.71153
01:30:00|0.71153
01:30:01|0.7115
01:30:02|0.7115
01:30:03|0.7115
01:30:04|0.7115
01:30:05|0.7115
01:30:06|0.7115
01:30:06|0.7115
01:30:08|0.7115
01:30:09|0.7115
01:30:10|0.7115
01:30:11|0.7115
01:30:12|0.71153
01:30:13|0.71153
01:30:14|0.71153
01:30:15|0.71153
01:30:16|0.71121
01:30:17|0.7115
01:30:18|0.7115
01:30:19|0.7115
01:30:20|0.7115
01:30:21|0.7115
01:30:22|0.7115
01:30:23|0.7115
01:30:24|0.7115
01:30:25|0.7115
01:30:26|0.7115
01:30:27|0.7115
01:30:27|0.7115
01:30:29|0.7115
01:30:30|0.7115
01:30:31|0.7112
01:30:31|0.7112
01:30:32|0.7112
01:30:34|0.7112
01:30:35|0.7112
01:30:36|0.7112
01:30:37|0.71078
01:30:38|0.71078
01:30:40|0.71078
01:30:41|0.71078
01:30:41|0.71078
01:30:43|0.71078
01:30:45|0.71078
01:30:45|0.7112
01:30:46|0.7112
01:30:47|0.7112
01:30:48|0.7112
01:30:50|0.71212
01:30:51|0.71212
01:30:52|0.71173
01:30:52|0.71173
01:30:54|0.71173
01:30:55|0.71173
01:30:56|0.71173
01:30:57|0.71173
01:30:58|0.71173
01:30:59|0.71173
01:31:00|0.71173
01:31:01|0.71173
01:31:02|0.71173
01:31:03|0.71173
01:31:04|0.71173
01:31:05|0.71173
01:31:06|0.71082
01:31:07|0.71082
01:31:08|0.71082
01:31:09|0.71082
01:31:10|0.71082
01:31:11|0.71082
01:31:12|0.71082
01:31:13|0.71082
01:31:14|0.71082
01:31:15|0.71
01:31:16|0.71
01:31:17|0.71
01:31:18|0.7096
01:31:19|0.70945
01:31:20|0.70941
01:31:21|0.70901
01:31:22|0.70882
01:31:23|0.7089
01:31:24|0.7089
01:31:25|0.7089
01:31:26|0.7089
01:31:27|0.7089
01:31:28|0.70829
01:31:29|0.70829
01:31:30|0.707
01:31:31|0.707
01:31:32|0.707
01:31:33|0.70736
01:31:34|0.70664
01:31:35|0.70713
01:31:36|0.70713
01:31:37|0.70515
01:31:38|0.70516
01:31:40|0.705
01:31:41|0.70641
01:31:42|0.70637
01:31:43|0.70567
01:31:43|0.705
01:31:45|0.70508
01:31:46|0.70508
01:31:47|0.70531
01:31:48|0.70545
01:31:49|0.70545
01:31:50|0.70545
01:31:51|0.70545
01:31:52|0.7075
01:31:53|0.70893
01:31:54|0.70876
01:31:55|0.70876
01:31:56|0.7102
01:31:57|0.70964
01:31:58|0.70976
01:31:59|0.7097
01:32:00|0.71025
01:32:01|0.71017
01:32:02|0.71017
01:32:03|0.70961
01:32:04|0.71
01:32:05|0.70987
01:32:06|0.70987
01:32:07|0.70987
01:32:08|0.70987
01:32:09|0.70987
01:32:11|0.70987
01:32:12|0.70987
01:32:12|0.70987
01:32:13|0.70987
01:32:14|0.70987
01:32:15|0.70987
01:32:16|0.70987
01:32:17|0.70882
01:32:18|0.70999
01:32:19|0.70999
01:32:20|0.70999
01:32:21|0.70999
01:32:23|0.70999
01:32:23|0.70999
01:32:24|0.70999
01:32:25|0.70999
01:32:27|0.70837
01:32:28|0.70837
01:32:29|0.70837
01:32:30|0.70837
01:32:31|0.70837
01:32:31|0.70837
01:32:33|0.70762
01:32:34|0.70762
01:32:35|0.70762
01:32:36|0.70772
01:32:37|0.70772
01:32:39|0.70772
01:32:40|0.70772
01:32:41|0.70772
01:32:42|0.70712
01:32:43|0.70712
01:32:44|0.70712
01:32:45|0.70712
01:32:46|0.70712
01:32:47|0.7067
01:32:48|0.70673
01:32:49|0.70673
01:32:50|0.70772
01:32:51|0.70772
01:32:52|0.70772
01:32:53|0.70772
01:32:54|0.70772
01:32:55|0.70667
01:32:56|0.70671
01:32:57|0.70671
01:32:58|0.70666
01:33:00|0.70666
01:33:00|0.70666
01:33:01|0.70666
01:33:02|0.70666
01:33:03|0.70779
01:33:04|0.707
01:33:06|0.707
01:33:07|0.707
01:33:08|0.707
01:33:09|0.70725
01:33:09|0.70725
01:33:11|0.70725
01:33:11|0.70762
01:33:12|0.70762
01:33:13|0.70762
01:33:15|0.70762
01:33:15|0.70762
01:33:17|0.70762
01:33:17|0.70687
01:33:18|0.70687
01:33:19|0.70687
01:33:21|0.70687
01:33:21|0.70687
01:33:22|0.70687
01:33:24|0.70729
01:33:24|0.70727
01:33:26|0.70727
01:33:26|0.70659
01:33:28|0.70728
01:33:29|0.70728
01:33:30|0.70728
01:33:31|0.70728
01:33:32|0.70728
01:33:33|0.70728
01:33:34|0.70728
01:33:35|0.70728
01:33:35|0.70728
01:33:37|0.70728
01:33:38|0.70728
01:33:39|0.70616
01:33:40|0.70616
01:33:42|0.70616
01:33:43|0.70616
01:33:44|0.70608
01:33:44|0.70608
01:33:46|0.70608
01:33:46|0.70608
01:33:48|0.70717
01:33:49|0.70717
01:33:50|0.70717
01:33:50|0.70717
01:33:52|0.70717
01:33:53|0.70717
01:33:54|0.70717
01:33:55|0.70607
01:33:56|0.70607
01:33:57|0.70607
01:33:57|0.70708
01:33:59|0.70708
01:34:00|0.70708
01:34:00|0.70708
01:34:02|0.707
01:34:03|0.707
01:34:03|0.70622
01:34:04|0.70622
01:34:06|0.70622
01:34:07|0.70622
01:34:08|0.70762
01:34:10|0.70779
01:34:10|0.70802
01:34:11|0.70802
01:34:12|0.70742
01:34:13|0.70742
01:34:14|0.70802
01:34:15|0.70847
01:34:16|0.70847
01:34:17|0.70847
01:34:18|0.70847
01:34:19|0.70847
01:34:20|0.70847
01:34:21|0.70847
01:34:22|0.7085
01:34:23|0.7085
01:34:24|0.7085
01:34:25|0.7085
01:34:26|0.7085
01:34:27|0.7085
01:34:28|0.7085
01:34:29|0.70793
01:34:30|0.70793
01:34:31|0.70793
01:34:32|0.70793
01:34:33|0.70793
01:34:34|0.70793
01:34:35|0.70793
01:34:36|0.70793
01:34:38|0.70793
01:34:39|0.70793
01:34:40|0.70844
01:34:41|0.70844
01:34:42|0.70844
01:34:43|0.70844
01:34:44|0.70844
01:34:45|0.70844
01:34:46|0.70844
01:34:47|0.70844
01:34:48|0.70793
01:34:49|0.70793
01:34:50|0.70793
01:34:51|0.70793
01:34:52|0.70793
01:34:53|0.70793
01:34:54|0.70793
01:34:55|0.7085
01:34:56|0.7085
01:34:57|0.7085
01:34:58|0.7085
01:34:59|0.70795
01:35:00|0.70795
01:35:01|0.70897
01:35:02|0.70897
01:35:03|0.70897
01:35:04|0.70807
01:35:06|0.70807
01:35:06|0.70729
01:35:07|0.70729
01:35:09|0.7084
01:35:09|0.7084
01:35:11|0.70897
01:35:11|0.709
01:35:12|0.7091
01:35:13|0.70931
01:35:15|0.7084
01:35:16|0.7084
01:35:16|0.709
01:35:17|0.70846
01:35:18|0.70846
01:35:20|0.70846
01:35:21|0.70846
01:35:22|0.70846
01:35:23|0.70846
01:35:24|0.70852
01:35:25|0.70846
01:35:26|0.70846
01:35:27|0.70846
01:35:28|0.70846
01:35:29|0.70846
01:35:30|0.70846
01:35:31|0.70846
01:35:32|0.70846
01:35:33|0.70846
01:35:34|0.70846
01:35:35|0.70846
01:35:36|0.70846
01:35:37|0.70846
01:35:39|0.70846
01:35:40|0.70846
01:35:41|0.70846
01:35:42|0.70914
01:35:43|0.70933
01:35:44|0.70933
01:35:45|0.70933
01:35:46|0.70999
01:35:47|0.70999
01:35:48|0.70933
01:35:49|0.70933
01:35:50|0.70933
01:35:51|0.70933
01:35:52|0.70933
01:35:53|0.70933
01:35:54|0.70999
01:35:55|0.70999
01:35:56|0.70999
01:35:57|0.70999
01:35:58|0.70999
01:35:59|0.70946
01:36:00|0.71
01:36:01|0.71
01:36:03|0.71
01:36:03|0.70999
01:36:04|0.70999
01:36:06|0.71
01:36:06|0.71019
01:36:07|0.71019
01:36:08|0.71019
01:36:09|0.7102
01:36:11|0.7102
01:36:11|0.7102
01:36:12|0.7102
01:36:13|0.7102
01:36:14|0.7102
01:36:15|0.71019
01:36:16|0.71019
01:36:17|0.71019
01:36:18|0.71019
01:36:19|0.7102
01:36:20|0.7102
01:36:22|0.7102
01:36:22|0.7102
01:36:23|0.71019
01:36:24|0.7102
01:36:25|0.71065
01:36:27|0.71065
01:36:27|0.71075
01:36:28|0.71075
01:36:29|0.71075
01:36:30|0.71095
01:36:31|0.71093
01:36:32|0.71093
01:36:33|0.71093
01:36:34|0.71093
01:36:35|0.71093
01:36:36|0.71093
01:36:38|0.71093
01:36:39|0.71098
01:36:41|0.70886
01:36:42|0.70886
01:36:43|0.70886
01:36:44|0.70886
01:36:45|0.70886
01:36:45|0.70886
01:36:47|0.70886
01:36:48|0.70886
01:36:49|0.70886
01:36:50|0.70888
01:36:51|0.70888
01:36:52|0.70888
01:36:53|0.70894
01:36:54|0.70894
01:36:55|0.70894
01:36:56|0.70894
01:36:57|0.70894
01:36:58|0.70894
01:36:59|0.70894
01:37:00|0.70894
01:37:01|0.70837
01:37:03|0.70837
01:37:03|0.70837
01:37:04|0.70848
01:37:05|0.70848
01:37:06|0.70848
01:37:07|0.70848
01:37:08|0.70848
01:37:09|0.70907
01:37:10|0.70987
01:37:11|0.70987
01:37:12|0.70987
01:37:13|0.70987
01:37:14|0.70987
01:37:15|0.70987
01:37:16|0.70893
01:37:17|0.70893
01:37:18|0.70907
01:37:19|0.70907
01:37:20|0.70907
01:37:21|0.70907
01:37:22|0.70907
01:37:23|0.70907
01:37:24|0.70907
01:37:25|0.70907
01:37:26|0.70907
01:37:27|0.70907
01:37:28|0.70907
01:37:29|0.70917
01:37:30|0.70917
01:37:31|0.70917
01:37:32|0.70917
01:37:33|0.70917
01:37:34|0.70917
01:37:35|0.70917
01:37:37|0.70917
01:37:38|0.70917
01:37:39|0.70917
01:37:40|0.70917
01:37:41|0.70917
01:37:43|0.70917
01:37:43|0.70917
01:37:44|0.70979
01:37:46|0.70917
01:37:47|0.70917
01:37:48|0.70917
01:37:49|0.70917
01:37:50|0.70917
01:37:51|0.70932
01:37:52|0.70932
01:37:53|0.70932
01:37:53|0.70932
01:37:55|0.70932
01:37:56|0.70932
01:37:56|0.70987
01:37:58|0.70936
01:37:59|0.70936
01:38:00|0.70936
01:38:01|0.70936
01:38:02|0.70936
01:38:03|0.70936
01:38:04|0.70936
01:38:05|0.70936
01:38:06|0.70936
01:38:07|0.70936
01:38:08|0.70938
01:38:10|0.70978
01:38:10|0.70978
01:38:11|0.70978
01:38:12|0.70987
01:38:13|0.70987
01:38:14|0.70978
01:38:15|0.70987
01:38:17|0.70987
01:38:17|0.70987
01:38:18|0.70987
01:38:19|0.70987
01:38:21|0.70987
01:38:21|0.70987
01:38:23|0.70987
01:38:24|0.70987
01:38:25|0.70987
01:38:26|0.70987
01:38:26|0.70987
01:38:28|0.70987
01:38:28|0.70998
01:38:29|0.70978
01:38:30|0.70987
01:38:31|0.70987
01:38:32|0.70987
01:38:34|0.70987
01:38:34|0.70987
01:38:36|0.70987
01:38:37|0.70987
01:38:38|0.70987
01:38:40|0.70987
01:38:41|0.70987
01:38:41|0.70987
01:38:43|0.70987
01:38:44|0.70987
01:38:45|0.71
01:38:46|0.71
01:38:47|0.71
01:38:48|0.71
01:38:49|0.71
01:38:50|0.71
01:38:51|0.71
01:38:52|0.71
01:38:53|0.71
01:38:54|0.70998
01:38:55|0.71
01:38:56|0.71
01:38:57|0.71
01:38:58|0.71
01:38:59|0.71
01:39:00|0.71
01:39:01|0.71
01:39:02|0.71
01:39:03|0.70987
01:39:04|0.70987
01:39:05|0.71
01:39:06|0.71
01:39:07|0.71
01:39:08|0.71
01:39:09|0.71
01:39:10|0.71
01:39:11|0.71
01:39:12|0.71034
01:39:13|0.71062
01:39:14|0.71
01:39:15|0.71
01:39:16|0.71075
01:39:17|0.71075
01:39:18|0.71025
01:39:19|0.71025
01:39:20|0.71144
01:39:21|0.71144
01:39:22|0.711
01:39:23|0.711
01:39:24|0.711
01:39:25|0.71113
01:39:26|0.71181
01:39:27|0.71224
01:39:28|0.71245
01:39:29|0.71243
01:39:30|0.713
01:39:31|0.71036
01:39:32|0.71316
01:39:33|0.71316
01:39:34|0.71331
01:39:35|0.71359
01:39:36|0.71376
01:39:37|0.71376
01:39:39|0.71376
01:39:39|0.71375
01:39:41|0.71375
01:39:42|0.71375
01:39:43|0.71375
01:39:44|0.71375
01:39:45|0.71375
01:39:46|0.71375
01:39:48|0.71375
01:39:48|0.71331
01:39:49|0.71331
01:39:50|0.71331
01:39:51|0.71331
01:39:52|0.71331
01:39:54|0.71375
01:39:55|0.71375
01:39:56|0.71375
01:39:56|0.71376
01:39:58|0.71376
01:39:59|0.71376
01:40:00|0.71376
01:40:01|0.71376
01:40:02|0.71376
01:40:03|0.71384
01:40:04|0.71384
01:40:04|0.71333
01:40:06|0.71333
01:40:07|0.71333
01:40:07|0.71333
01:40:09|0.71332
01:40:10|0.71178
01:40:11|0.71178
01:40:12|0.71178
01:40:13|0.71178
01:40:13|0.71178
01:40:15|0.71394
01:40:16|0.71394
01:40:17|0.71374
01:40:18|0.71374
01:40:19|0.71374
01:40:20|0.71459
01:40:20|0.7148
01:40:22|0.71472
01:40:23|0.71495
01:40:24|0.71495
01:40:25|0.71492
01:40:26|0.71497
01:40:27|0.71396
01:40:27|0.71396
01:40:28|0.71527
01:40:30|0.71471
01:40:31|0.7153
01:40:31|0.7153
01:40:33|0.71543
01:40:34|0.71543
01:40:35|0.71543
01:40:36|0.7155
01:40:37|0.71597
01:40:38|0.71597
01:40:40|0.7153
01:40:40|0.7161
01:40:41|0.71614
01:40:42|0.71642
01:40:44|0.71643
01:40:45|0.71663
01:40:46|0.71564
01:40:47|0.71549
01:40:48|0.71549
01:40:49|0.71549
01:40:50|0.71549
01:40:52|0.71605
01:40:53|0.71606
01:40:53|0.71606
01:40:55|0.71716
01:40:56|0.71716
01:40:57|0.71827
01:40:58|0.71827
01:40:59|0.71827
01:41:00|0.71827
01:41:01|0.71827
01:41:02|0.71827
01:41:02|0.71779
01:41:04|0.71779
01:41:05|0.71779
01:41:06|0.71676
01:41:07|0.71676
01:41:08|0.71675
01:41:09|0.71675
01:41:11|0.71669
01:41:11|0.71669
01:41:12|0.71676
01:41:13|0.716
01:41:14|0.716
01:41:15|0.716
01:41:16|0.71632
01:41:17|0.71587
01:41:18|0.71587
01:41:19|0.71652
01:41:20|0.71652
01:41:21|0.71552
01:41:22|0.7155
01:41:23|0.7155
01:41:24|0.7155
01:41:25|0.7155
01:41:26|0.7155
01:41:27|0.7155
01:41:28|0.7155
01:41:29|0.7155
01:41:30|0.7155
01:41:31|0.7155
01:41:32|0.7155
01:41:33|0.7155
01:41:34|0.7155
01:41:35|0.7155
01:41:36|0.71565
01:41:37|0.71565
01:41:39|0.71565
01:41:40|0.71645
01:41:41|0.71645
01:41:42|0.71645
01:41:43|0.7155
01:41:45|0.7155
01:41:45|0.7155
01:41:47|0.71551
01:41:48|0.71551
01:41:49|0.71638
01:41:49|0.71638
01:41:51|0.7155
01:41:52|0.716
01:41:53|0.71676
01:41:54|0.71676
01:41:55|0.71676
01:41:56|0.71676
01:41:56|0.71676
01:41:58|0.71676
01:41:59|0.71676
01:41:59|0.71676
01:42:01|0.71676
01:42:02|0.71676
01:42:03|0.71676
01:42:04|0.71676
01:42:05|0.71676
01:42:06|0.71676
01:42:07|0.71676
01:42:08|0.71676
01:42:09|0.71676
01:42:10|0.71676
01:42:11|0.71676
01:42:12|0.71676
01:42:13|0.71676
01:42:14|0.71676
01:42:15|0.71676
01:42:16|0.71676
01:42:17|0.71676
01:42:18|0.71676
01:42:19|0.7164
01:42:20|0.7164
01:42:21|0.7164
01:42:22|0.7164
01:42:23|0.7164
01:42:24|0.7164
01:42:25|0.71581
01:42:26|0.71559
01:42:27|0.71559
01:42:28|0.71559
01:42:30|0.71559
01:42:30|0.71559
01:42:31|0.71559
01:42:32|0.71676
01:42:33|0.716
01:42:34|0.716
01:42:35|0.716
01:42:36|0.716
01:42:37|0.716
01:42:39|0.716
01:42:40|0.716
01:42:41|0.716
01:42:42|0.716
01:42:44|0.716
01:42:45|0.716
01:42:46|0.716
01:42:46|0.716
01:42:47|0.716
01:42:48|0.716
01:42:50|0.716
01:42:51|0.716
01:42:52|0.716
01:42:53|0.716
01:42:54|0.716
01:42:55|0.716
01:42:56|0.716
01:42:57|0.7155
01:42:58|0.7155
01:42:59|0.7155
01:43:00|0.7164
01:43:01|0.7164
01:43:03|0.7164
01:43:03|0.7164
01:43:04|0.716
01:43:05|0.716
01:43:07|0.716
01:43:07|0.716
01:43:08|0.716
01:43:09|0.716
01:43:10|0.716
01:43:11|0.716
01:43:12|0.716
01:43:13|0.716
01:43:15|0.716
01:43:15|0.716
01:43:17|0.716
01:43:17|0.716
01:43:18|0.71549
01:43:20|0.71548
01:43:21|0.71548
01:43:22|0.71529
01:43:23|0.71529
01:43:24|0.71529
01:43:24|0.71529
01:43:25|0.71529
01:43:26|0.71529
01:43:28|0.71519
01:43:29|0.715
01:43:30|0.715
01:43:31|0.71497
01:43:32|0.7148
01:43:32|0.71448
01:43:34|0.71388
01:43:34|0.71362
01:43:36|0.71362
01:43:36|0.71362
01:43:38|0.71362
01:43:39|0.71362
01:43:40|0.71374
01:43:41|0.71374
01:43:42|0.71432
01:43:43|0.71351
01:43:44|0.71346
01:43:45|0.71346
01:43:46|0.71315
01:43:47|0.71315
01:43:48|0.71315
01:43:49|0.71351
01:43:50|0.71351
01:43:51|0.71351
01:43:52|0.71351
01:43:53|0.7135
01:43:54|0.71349
01:43:55|0.71349
01:43:56|0.71349
01:43:57|0.71349
01:43:58|0.7131
01:43:59|0.7131
01:44:00|0.71308
01:44:01|0.71308
01:44:02|0.71308
01:44:03|0.71308
01:44:04|0.71307
01:44:05|0.71307
01:44:06|0.71307
01:44:07|0.71307
01:44:08|0.71359
01:44:09|0.71359
01:44:11|0.71359
01:44:12|0.71396
01:44:13|0.71396
01:44:14|0.71396
01:44:15|0.71396
01:44:16|0.71396
01:44:17|0.71396
01:44:18|0.71396
01:44:19|0.71396
01:44:20|0.71396
01:44:21|0.71396
01:44:22|0.71555
01:44:23|0.71555
01:44:24|0.71529
01:44:25|0.71396
01:44:26|0.71396
01:44:27|0.71396
01:44:28|0.71396
01:44:29|0.71396
01:44:30|0.71396
01:44:31|0.71396
01:44:32|0.71396
01:44:33|0.71396
01:44:34|0.71396
01:44:35|0.71396
01:44:36|0.71396
01:44:37|0.71396
01:44:39|0.71396
01:44:40|0.71396
01:44:40|0.71396
01:44:42|0.71329
01:44:42|0.71329
01:44:44|0.71329
01:44:45|0.71329
01:44:46|0.71328
01:44:47|0.71328
01:44:48|0.71328
01:44:50|0.71328
01:44:51|0.71328
01:44:52|0.71328
01:44:52|0.71378
01:44:54|0.71378
01:44:55|0.71378
01:44:56|0.71378
01:44:57|0.71378
01:44:58|0.71378
01:44:59|0.71378
01:45:00|0.71378
01:45:02|0.71378
01:45:02|0.71378
01:45:03|0.71329
01:45:04|0.71329
01:45:05|0.71306
01:45:06|0.71249
01:45:07|0.71249
01:45:08|0.71242
01:45:09|0.71242
01:45:11|0.71291
01:45:11|0.71291
01:45:13|0.7129
01:45:14|0.71233
01:45:15|0.71233
01:45:15|0.71233
01:45:17|0.71281
01:45:18|0.71281
01:45:18|0.71281
01:45:20|0.71069
01:45:21|0.71001
01:45:22|0.70984
01:45:23|0.71052
01:45:24|0.71048
01:45:25|0.71046
01:45:26|0.71061
01:45:27|0.71061
01:45:28|0.71061
01:45:29|0.71059
01:45:31|0.71059
01:45:31|0.71046
01:45:32|0.70965
01:45:33|0.71045
01:45:34|0.71044
01:45:35|0.71062
01:45:36|0.71062
01:45:37|0.71062
01:45:38|0.71062
01:45:39|0.71062
01:45:41|0.70961
01:45:42|0.7105
01:45:43|0.7105
01:45:44|0.7105
01:45:45|0.7105
01:45:46|0.70993
01:45:47|0.70992
01:45:48|0.70992
01:45:49|0.70992
01:45:50|0.70992
01:45:51|0.70992
01:45:52|0.70992
01:45:53|0.70992
01:45:54|0.70992
01:45:55|0.70992
01:45:56|0.70992
01:45:58|0.70992
01:45:58|0.70992
01:45:59|0.70992
01:46:00|0.70992
01:46:02|0.71043
01:46:03|0.71043
01:46:04|0.71043
01:46:04|0.70992
01:46:05|0.70992
01:46:06|0.71103
01:46:07|0.7102
01:46:09|0.7102
01:46:09|0.71096
01:46:11|0.71109
01:46:11|0.71109
01:46:12|0.71109
01:46:13|0.71109
01:46:14|0.71109
01:46:16|0.71109
01:46:17|0.71081
01:46:18|0.71081
01:46:19|0.71081
01:46:19|0.71081
01:46:20|0.71081
01:46:22|0.71081
01:46:23|0.71081
01:46:24|0.71081
01:46:25|0.71081
01:46:26|0.71081
01:46:27|0.71156
01:46:28|0.71156
01:46:29|0.71156
01:46:29|0.71279
01:46:30|0.71279
01:46:32|0.71279
01:46:32|0.71279
01:46:33|0.71279
01:46:34|0.71279
01:46:36|0.71265
01:46:37|0.71307
01:46:38|0.71429
01:46:39|0.71438
01:46:40|0.71529
01:46:41|0.71529
01:46:42|0.71453
01:46:43|0.71453
01:46:45|0.71453
01:46:46|0.71543
01:46:47|0.71543
01:46:47|0.7155
01:46:49|0.71595
01:46:50|0.71595
01:46:51|0.71596
01:46:52|0.71596
01:46:53|0.71596
01:46:54|0.71596
01:46:55|0.71596
01:46:56|0.71596
01:46:57|0.71596
01:46:58|0.71596
01:46:59|0.71596
01:47:00|0.71596
01:47:01|0.71596
01:47:02|0.71514
01:47:03|0.71525
01:47:04|0.71589
01:47:05|0.71589
01:47:06|0.71589
01:47:07|0.71589
01:47:08|0.71589
01:47:09|0.71523
01:47:10|0.71523
01:47:11|0.71523
01:47:12|0.71523
01:47:13|0.71523
01:47:14|0.71589
01:47:15|0.71596
01:47:16|0.71596
01:47:17|0.71596
01:47:18|0.71596
01:47:19|0.716
01:47:20|0.7161
01:47:21|0.71614
01:47:22|0.71614
01:47:23|0.71614
01:47:24|0.71614
01:47:26|0.71614
01:47:26|0.7164
01:47:27|0.71631
01:47:28|0.71653
01:47:29|0.71664
01:47:30|0.71664
01:47:31|0.71676
01:47:32|0.71676
01:47:33|0.71648
01:47:34|0.71676
01:47:35|0.71676
01:47:36|0.71676
01:47:37|0.717
01:47:38|0.717
01:47:40|0.717
01:47:41|0.717
01:47:43|0.71703
01:47:44|0.71722
01:47:44|0.71722
01:47:45|0.71672
01:47:46|0.71672
01:47:47|0.71829
01:47:49|0.717
01:47:50|0.717
01:47:51|0.717
01:47:52|0.71695
01:47:53|0.71695
01:47:54|0.71794
01:47:55|0.71794
01:47:56|0.71794
01:47:57|0.71709
01:47:58|0.7164
01:47:59|0.7164
01:48:00|0.71735
01:48:01|0.71735
01:48:02|0.71735
01:48:04|0.71752
01:48:04|0.71752
01:48:05|0.71752
01:48:07|0.71752
01:48:07|0.71752
01:48:08|0.71752
01:48:09|0.71697
01:48:10|0.71635
01:48:12|0.71635
01:48:12|0.71635
01:48:13|0.716
01:48:14|0.716
01:48:15|0.716
01:48:17|0.716
01:48:17|0.716
01:48:18|0.716
01:48:19|0.716
01:48:20|0.716
01:48:21|0.7157
01:48:22|0.71481
01:48:23|0.71502
01:48:24|0.71506
01:48:25|0.71506
01:48:26|0.715
01:48:27|0.715
01:48:28|0.7153
01:48:29|0.7153
01:48:30|0.7153
01:48:31|0.7153
01:48:32|0.7153
01:48:33|0.7153
01:48:34|0.7153
01:48:35|0.715
01:48:36|0.715
01:48:37|0.715
01:48:38|0.7153
01:48:40|0.71504
01:48:41|0.71504
01:48:42|0.71504
01:48:44|0.71504
01:48:44|0.71504
01:48:45|0.71454
01:48:46|0.71454
01:48:47|0.71454
01:48:48|0.71454
01:48:49|0.71454
01:48:50|0.71528
01:48:51|0.71528
01:48:52|0.71528
01:48:54|0.7153
01:48:54|0.71502
01:48:56|0.71502
01:48:56|0.71502
01:48:58|0.71502
01:48:58|0.71502
01:48:59|0.71502
01:49:00|0.71502
01:49:02|0.71502
01:49:03|0.71502
01:49:04|0.71502
01:49:05|0.71502
01:49:05|0.71502
01:49:07|0.716
01:49:07|0.71619
01:49:09|0.71619
01:49:09|0.71619
01:49:10|0.71619
01:49:11|0.71619
01:49:12|0.71619
01:49:13|0.71656
01:49:14|0.71656
01:49:15|0.71662
01:49:17|0.71662
01:49:18|0.71662
01:49:18|0.71656
01:49:19|0.71656
01:49:20|0.71656
01:49:21|0.71656
01:49:22|0.71694
01:49:24|0.71737
01:49:24|0.71737
01:49:25|0.71739
01:49:26|0.71739
01:49:28|0.71739
01:49:28|0.71739
01:49:29|0.71739
01:49:30|0.71739
01:49:31|0.71737
01:49:32|0.71737
01:49:33|0.71737
01:49:34|0.71737
01:49:35|0.71737
01:49:36|0.71737
01:49:37|0.71737
01:49:38|0.718
01:49:40|0.71887
01:49:40|0.71962
01:49:42|0.71984
01:49:43|0.7199
01:49:44|0.71994
01:49:45|0.72
01:49:46|0.72
01:49:48|0.72
01:49:48|0.72
01:49:49|0.72003
01:49:50|0.72008
01:49:51|0.72008
01:49:52|0.72005
01:49:53|0.72038
01:49:54|0.72041
01:49:55|0.72082
01:49:56|0.72022
01:49:57|0.72022
01:49:58|0.72101
01:49:59|0.72101
01:50:01|0.72121
01:50:02|0.72181
01:50:03|0.72246
01:50:04|0.72246
01:50:04|0.72246
01:50:06|0.72246
01:50:07|0.72246
01:50:08|0.72264
01:50:09|0.72264
01:50:10|0.72296
01:50:11|0.72296
01:50:12|0.72296
01:50:13|0.72264
01:50:14|0.72295
01:50:15|0.72296
01:50:16|0.72251
01:50:16|0.72194
01:50:18|0.72137
01:50:19|0.72137
01:50:20|0.7214
01:50:21|0.72137
01:50:21|0.71801
01:50:22|0.71803
01:50:24|0.71998
01:50:25|0.7192
01:50:26|0.72048
01:50:27|0.72048
01:50:28|0.72058
01:50:29|0.72101
01:50:30|0.72101
01:50:31|0.72115
01:50:32|0.72115
01:50:33|0.72159
01:50:34|0.72159
01:50:35|0.72159
01:50:36|0.72178
01:50:37|0.72179
01:50:38|0.72179
01:50:39|0.72179
01:50:40|0.72179
01:50:41|0.72179
01:50:43|0.72179
01:50:43|0.72127
01:50:45|0.72127
01:50:45|0.72127
01:50:47|0.72127
01:50:48|0.72127
01:50:49|0.72127
01:50:50|0.72127
01:50:52|0.72127
01:50:52|0.72127
01:50:53|0.72198
01:50:54|0.72198
01:50:55|0.72178
01:50:56|0.72178
01:50:57|0.72178
01:50:58|0.72178
01:50:59|0.72178
01:51:00|0.72187
01:51:02|0.72187
01:51:03|0.72187
01:51:04|0.72187
01:51:05|0.72187
01:51:06|0.72178
01:51:07|0.72178
01:51:08|0.72178
01:51:09|0.72178
01:51:10|0.72178
01:51:10|0.72285
01:51:12|0.72309
01:51:13|0.72309
01:51:13|0.72309
01:51:14|0.72309
01:51:16|0.72309
01:51:17|0.72229
01:51:18|0.72229
01:51:19|0.72229
01:51:20|0.72309
01:51:21|0.72309
01:51:22|0.723
01:51:23|0.72321
01:51:24|0.72369
01:51:25|0.7239
01:51:26|0.7239
01:51:27|0.7238
01:51:28|0.7238
01:51:29|0.72441
01:51:30|0.72312
01:51:31|0.72312
01:51:32|0.72312
01:51:33|0.72438
01:51:34|0.72438
01:51:35|0.72441
01:51:36|0.72441
01:51:37|0.72438
01:51:38|0.72438
01:51:39|0.72438
01:51:40|0.72438
01:51:41|0.72438
01:51:43|0.72438
01:51:44|0.72367
01:51:45|0.72361
01:51:46|0.72361
01:51:47|0.72361
01:51:48|0.72347
01:51:50|0.7223
01:51:50|0.7223
01:51:51|0.7223
01:51:52|0.72187
01:51:53|0.72274
01:51:54|0.72276
01:51:55|0.72271
01:51:56|0.72271
01:51:57|0.72127
01:51:58|0.72065
01:51:59|0.72143
01:52:00|0.72143
01:52:01|0.72143
01:52:02|0.72143
01:52:03|0.72143
01:52:05|0.72065
01:52:05|0.72065
01:52:07|0.72065
01:52:07|0.72035
01:52:09|0.72137
01:52:10|0.72029
01:52:10|0.72017
01:52:11|0.72057
01:52:13|0.72057
01:52:14|0.72057
01:52:14|0.72035
01:52:15|0.72006
01:52:16|0.72004
01:52:17|0.71999
01:52:19|0.71999
01:52:20|0.72045
01:52:21|0.72045
01:52:21|0.72045
01:52:22|0.71974
01:52:23|0.71969
01:52:24|0.7196
01:52:25|0.71989
01:52:26|0.7192
01:52:27|0.7192
01:52:28|0.7192
01:52:29|0.71916
01:52:30|0.71889
01:52:32|0.71858
01:52:32|0.71839
01:52:33|0.7187
01:52:34|0.7187
01:52:36|0.71744
01:52:36|0.71807
01:52:38|0.718
01:52:39|0.718
01:52:40|0.718
01:52:41|0.71825
01:52:42|0.718
01:52:44|0.718
01:52:45|0.718
01:52:46|0.71843
01:52:47|0.71843
01:52:48|0.71843
01:52:48|0.71843
01:52:50|0.71843
01:52:51|0.71843
01:52:52|0.71843
01:52:53|0.718
01:52:54|0.71844
01:52:55|0.71844
01:52:56|0.71844
01:52:58|0.71874
01:52:59|0.71874
01:53:00|0.71874
01:53:01|0.71874
01:53:02|0.71903
01:53:03|0.71936
01:53:04|0.71936
01:53:04|0.71936
01:53:06|0.7197
01:53:07|0.7197
01:53:08|0.72029
01:53:08|0.72032
01:53:10|0.72032
01:53:11|0.72032
01:53:12|0.72032
01:53:13|0.72032
01:53:14|0.72032
01:53:15|0.72032
01:53:16|0.72029
01:53:17|0.72029
01:53:18|0.72029
01:53:19|0.72029
01:53:20|0.72029
01:53:21|0.72029
01:53:22|0.72029
01:53:23|0.72021
01:53:24|0.71951
01:53:25|0.71951
01:53:26|0.71951
01:53:27|0.71983
01:53:28|0.71983
01:53:29|0.71983
01:53:30|0.71983
01:53:31|0.72032
01:53:32|0.72
01:53:33|0.72
01:53:34|0.72
01:53:35|0.72
01:53:37|0.7194
01:53:37|0.7194
01:53:38|0.7194
01:53:39|0.7194
01:53:40|0.7194
01:53:41|0.72
01:53:42|0.72
01:53:44|0.72
01:53:45|0.72
01:53:46|0.72
01:53:47|0.72032
01:53:48|0.72032
01:53:49|0.72032
01:53:51|0.72032
01:53:51|0.72032
01:53:52|0.72032
01:53:53|0.72057
01:53:55|0.72057
01:53:56|0.72057
01:53:56|0.72057
01:53:58|0.72057
01:53:59|0.72057
01:54:00|0.72057
01:54:01|0.72057
01:54:02|0.72057
01:54:03|0.7207
01:54:04|0.7207
01:54:05|0.72057
01:54:06|0.72057
01:54:07|0.72057
01:54:08|0.72057
01:54:09|0.72057
01:54:10|0.72057
01:54:11|0.72057
01:54:12|0.72091
01:54:13|0.721
01:54:14|0.72032
01:54:15|0.72077
01:54:16|0.72077
01:54:17|0.72
01:54:18|0.72
01:54:19|0.72
01:54:20|0.72
01:54:21|0.72
01:54:22|0.7194
01:54:23|0.7194
01:54:24|0.7194
01:54:25|0.7194
01:54:26|0.7194
01:54:27|0.7194
01:54:28|0.71898
01:54:29|0.71898
01:54:30|0.71898
01:54:31|0.719
01:54:32|0.719
01:54:33|0.719
01:54:34|0.7194
01:54:36|0.7194
01:54:36|0.7194
01:54:37|0.7194
01:54:38|0.7194
01:54:39|0.7194
01:54:40|0.7194
01:54:41|0.71902
01:54:43|0.71902
01:54:44|0.71902
01:54:45|0.71902
01:54:46|0.71902
01:54:47|0.71902
01:54:48|0.71902
01:54:49|0.71902
01:54:50|0.71902
01:54:51|0.71902
01:54:52|0.71902
01:54:53|0.71902
01:54:55|0.71902
01:54:55|0.71902
01:54:57|0.71902
01:54:58|0.71902
01:54:58|0.71897
01:54:59|0.71912
01:55:01|0.7194
01:55:02|0.71986
01:55:03|0.71986
01:55:04|0.71986
01:55:05|0.71986
01:55:06|0.71935
01:55:07|0.71935
01:55:08|0.71935
01:55:09|0.71935
01:55:10|0.71935
01:55:11|0.71935
01:55:12|0.71935
01:55:13|0.71935
01:55:14|0.71935
01:55:15|0.71935
01:55:17|0.71985
01:55:17|0.71985
01:55:18|0.71985
01:55:19|0.72009
01:55:20|0.72009
01:55:21|0.72009
01:55:22|0.71854
01:55:23|0.71984
01:55:24|0.71984
01:55:25|0.71984
01:55:26|0.71984
01:55:27|0.71984
01:55:28|0.71984
01:55:29|0.71984
01:55:30|0.71984
01:55:31|0.71984
01:55:32|0.71984
01:55:33|0.71984
01:55:34|0.71972
01:55:35|0.71972
01:55:36|0.71972
01:55:37|0.71972
01:55:38|0.71972
01:55:39|0.71972
01:55:40|0.71962
01:55:41|0.71962
01:55:43|0.71962
01:55:44|0.71962
01:55:45|0.7188
01:55:46|0.7188
01:55:47|0.71935
01:55:48|0.71935
01:55:50|0.71935
01:55:50|0.71935
01:55:51|0.71935
01:55:52|0.71935
01:55:53|0.71935
01:55:54|0.71935
01:55:55|0.71972
01:55:56|0.71972
01:55:57|0.71972
01:55:58|0.71972
01:55:59|0.71972
01:56:00|0.71972
01:56:01|0.71972
01:56:02|0.71972
01:56:03|0.71972
01:56:04|0.71972
01:56:06|0.71972
01:56:07|0.71972
01:56:08|0.71972
01:56:08|0.71972
01:56:09|0.71972
01:56:10|0.72
01:56:11|0.71958
01:56:13|0.71958
01:56:14|0.71958
01:56:15|0.71958
01:56:15|0.71958
01:56:16|0.72022
01:56:17|0.72022
01:56:18|0.72022
01:56:19|0.72022
01:56:20|0.72
01:56:21|0.72
01:56:22|0.72
01:56:24|0.72
01:56:25|0.72
01:56:26|0.72
01:56:27|0.72
01:56:27|0.72
01:56:29|0.72
01:56:30|0.72
01:56:31|0.72
01:56:31|0.72
01:56:33|0.72
01:56:33|0.72
01:56:34|0.72
01:56:35|0.72
01:56:36|0.72
01:56:37|0.72
01:56:38|0.72
01:56:39|0.72
01:56:40|0.72
01:56:42|0.72
01:56:42|0.72
01:56:44|0.72
01:56:45|0.72
01:56:47|0.72
01:56:47|0.72
01:56:49|0.71982
01:56:50|0.71999
01:56:50|0.71999
01:56:52|0.71999
01:56:52|0.71999
01:56:54|0.71999
01:56:55|0.71847
01:56:56|0.71847
01:56:57|0.71847
01:56:57|0.71847
01:56:58|0.72
01:56:59|0.72
01:57:00|0.72
01:57:02|0.72001
01:57:02|0.72001
01:57:03|0.72001
01:57:04|0.72001
01:57:05|0.72022
01:57:06|0.72022
01:57:08|0.72071
01:57:08|0.72015
01:57:10|0.72015
01:57:11|0.71977
01:57:12|0.71977
01:57:12|0.71977
01:57:14|0.71977
01:57:14|0.72071
01:57:16|0.72071
01:57:16|0.72071
01:57:17|0.72009
01:57:18|0.72009
01:57:20|0.72009
01:57:21|0.72009
01:57:22|0.72009
01:57:23|0.72009
01:57:23|0.72099
01:57:25|0.72099
01:57:26|0.72099
01:57:26|0.72099
01:57:27|0.72022
01:57:28|0.72022
01:57:29|0.72022
01:57:30|0.72022
01:57:32|0.72022
01:57:33|0.72099
01:57:34|0.72099
01:57:34|0.72099
01:57:36|0.72022
01:57:36|0.72022
01:57:37|0.721
01:57:38|0.721
01:57:40|0.721
01:57:41|0.721
01:57:42|0.72079
01:57:43|0.72079
01:57:44|0.72009
01:57:45|0.72009
01:57:46|0.72
01:57:47|0.72
01:57:48|0.72
01:57:49|0.72
01:57:50|0.7188
01:57:51|0.71848
01:57:52|0.71844
01:57:53|0.71844
01:57:54|0.71875
01:57:55|0.71911
01:57:56|0.71926
01:57:57|0.71926
01:57:58|0.71926
01:57:59|0.71926
01:58:00|0.71926
01:58:01|0.71926
01:58:02|0.71926
01:58:03|0.71926
01:58:04|0.71926
01:58:05|0.71934
01:58:06|0.7191
01:58:07|0.7191
01:58:08|0.7191
01:58:09|0.7191
01:58:10|0.7191
01:58:11|0.71824
01:58:12|0.71824
01:58:13|0.71824
01:58:14|0.71824
01:58:15|0.71824
01:58:16|0.71824
01:58:17|0.71824
01:58:18|0.71824
01:58:19|0.71824
01:58:20|0.71897
01:58:21|0.71897
01:58:22|0.7199
01:58:23|0.7199
01:58:24|0.71982
01:58:25|0.71982
01:58:26|0.71977
01:58:27|0.71977
01:58:28|0.71895
01:58:29|0.71895
01:58:30|0.71895
01:58:31|0.71895
01:58:32|0.71895
01:58:33|0.71895
01:58:34|0.71895
01:58:35|0.71968
01:58:36|0.71968
01:58:38|0.71968
01:58:38|0.71968
01:58:39|0.71968
01:58:41|0.71968
01:58:42|0.71968
01:58:42|0.71968
01:58:44|0.71968
01:58:46|0.71968
01:58:46|0.71968
01:58:47|0.71968
01:58:48|0.71968
01:58:49|0.71968
01:58:50|0.71968
01:58:51|0.71968
01:58:53|0.71968
01:58:53|0.71968
01:58:55|0.71954
01:58:56|0.71954
01:58:56|0.71895
01:58:58|0.71895
01:58:58|0.71895
01:59:00|0.71895
01:59:01|0.7193
01:59:01|0.7193
01:59:02|0.72
01:59:03|0.72
01:59:04|0.72
01:59:06|0.72
01:59:06|0.71967
01:59:08|0.71967
01:59:09|0.71967
01:59:10|0.71967
01:59:11|0.71967
01:59:11|0.71967
01:59:13|0.71967
01:59:14|0.71967
01:59:15|0.71967
01:59:16|0.72
01:59:16|0.72
01:59:17|0.72
01:59:18|0.72
01:59:19|0.71969
01:59:20|0.71969
01:59:22|0.72007
01:59:22|0.72046
01:59:23|0.72001
01:59:24|0.72061
01:59:26|0.72129
01:59:26|0.72159
01:59:27|0.72158
01:59:28|0.72158
01:59:30|0.72106
01:59:30|0.72106
01:59:31|0.72106
01:59:32|0.72106
01:59:33|0.72106
01:59:35|0.7209
01:59:36|0.72106
01:59:36|0.72106
01:59:38|0.72106
01:59:39|0.72155
01:59:40|0.72155
01:59:41|0.72155
01:59:41|0.72155
01:59:43|0.72155
01:59:44|0.72155
01:59:45|0.72086
01:59:47|0.7207
01:59:47|0.7207
01:59:48|0.7207
01:59:49|0.7207
01:59:50|0.7207
01:59:51|0.72037
01:59:52|0.72153
01:59:54|0.72153
01:59:55|0.72153
01:59:55|0.72153
01:59:57|0.72153
01:59:57|0.72153
01:59:59|0.72153
02:00:00|0.72153
02:00:00|0.72153
02:00:01|0.72153
02:00:02|0.72153
02:00:03|0.72153
02:00:04|0.72153
02:00:05|0.72152
02:00:07|0.72152
02:00:07|0.72152
02:00:08|0.7208
02:00:10|0.72152
02:00:10|0.72152
02:00:11|0.72155
02:00:13|0.72159
02:00:14|0.72159
02:00:15|0.72185
02:00:15|0.72196
02:00:16|0.72172
02:00:17|0.72196
02:00:19|0.72079
02:00:20|0.72227
02:00:20|0.72227
02:00:22|0.72227
02:00:22|0.72228
02:00:24|0.72228
02:00:24|0.72228
02:00:26|0.72228
02:00:26|0.72236
02:00:28|0.72258
02:00:29|0.72258
02:00:29|0.72272
02:00:31|0.72272
02:00:31|0.72272
02:00:32|0.72272
02:00:34|0.72294
02:00:34|0.72269
02:00:35|0.72269
02:00:36|0.72269
02:00:37|0.72269
02:00:38|0.72269
02:00:40|0.72269
02:00:41|0.72269
02:00:42|0.72269
02:00:42|0.72294
02:00:44|0.723
02:00:45|0.72258
02:00:46|0.72295
02:00:47|0.72295
02:00:49|0.72295
02:00:50|0.72295
02:00:51|0.72295
02:00:52|0.72294
02:00:53|0.72294
02:00:54|0.72294
02:00:55|0.72294
02:00:56|0.72294
02:00:58|0.72294
02:00:59|0.72294
02:00:59|0.72291
02:01:00|0.72291
02:01:01|0.72291
02:01:02|0.72291
02:01:03|0.72291
02:01:04|0.7225
02:01:05|0.72293
02:01:06|0.72291
02:01:07|0.72295
02:01:08|0.723
02:01:09|0.723
02:01:10|0.723
02:01:11|0.723
02:01:12|0.723
02:01:13|0.723
02:01:14|0.723
02:01:15|0.723
02:01:16|0.72329
02:01:17|0.72294
02:01:18|0.72294
02:01:19|0.72294
02:01:21|0.72294
02:01:21|0.72323
02:01:22|0.72323
02:01:23|0.72323
02:01:24|0.72323
02:01:25|0.72314
02:01:26|0.72314
02:01:27|0.72294
02:01:28|0.72294
02:01:29|0.72294
02:01:30|0.72294
02:01:31|0.72314
02:01:32|0.72314
02:01:33|0.72314
02:01:34|0.72314
02:01:35|0.72314
02:01:36|0.72314
02:01:37|0.72314
02:01:38|0.72294
02:01:39|0.72294
02:01:40|0.72294
02:01:41|0.72294
02:01:43|0.72294
02:01:44|0.72314
02:01:45|0.72314
02:01:46|0.72314
02:01:47|0.72339
02:01:48|0.72339
02:01:49|0.72346
02:01:50|0.72346
02:01:51|0.72369
02:01:52|0.72369
02:01:54|0.72369
02:01:55|0.72369
02:01:56|0.72369
02:01:57|0.72369
02:01:58|0.72369
02:01:59|0.72369
02:02:00|0.72369
02:02:01|0.72369
02:02:02|0.7237
02:02:03|0.7237
02:02:04|0.72369
02:02:05|0.72419
02:02:06|0.72469
02:02:07|0.72469
02:02:08|0.72469
02:02:09|0.7248
02:02:10|0.725
02:02:11|0.72602
02:02:12|0.72612
02:02:13|0.72595
02:02:14|0.72591
02:02:15|0.72615
02:02:15|0.72615
02:02:16|0.72666
02:02:17|0.727
02:02:19|0.727
02:02:20|0.727
02:02:21|0.727
02:02:22|0.72726
02:02:23|0.72763
02:02:24|0.72793
02:02:25|0.72785
02:02:26|0.72812
02:02:27|0.7283
02:02:27|0.72886
02:02:29|0.729
02:02:29|0.7284
02:02:30|0.72859
02:02:32|0.729
02:02:33|0.729
02:02:34|0.72907
02:02:35|0.72833
02:02:36|0.72803
02:02:37|0.72785
02:02:38|0.72763
02:02:39|0.72801
02:02:40|0.72768
02:02:41|0.72742
02:02:42|0.72678
02:02:43|0.72662
02:02:45|0.72565
02:02:46|0.72637
02:02:47|0.72637
02:02:48|0.7264
02:02:49|0.72642
02:02:50|0.72642
02:02:51|0.72642
02:02:52|0.72642
02:02:52|0.72621
02:02:54|0.72621
02:02:55|0.72564
02:02:56|0.72564
02:02:57|0.72549
02:02:58|0.72549
02:03:00|0.72595
02:03:00|0.72595
02:03:01|0.72605
02:03:02|0.72605
02:03:03|0.72605
02:03:04|0.72605
02:03:05|0.72605
02:03:07|0.72549
02:03:07|0.72549
02:03:09|0.72549
02:03:10|0.72549
02:03:10|0.72565
02:03:12|0.72658
02:03:13|0.72658
02:03:13|0.72657
02:03:15|0.7266
02:03:16|0.72662
02:03:17|0.72713
02:03:17|0.72713
02:03:19|0.72713
02:03:20|0.72713
02:03:21|0.72713
02:03:21|0.72712
02:03:23|0.72712
02:03:24|0.72712
02:03:25|0.72712
02:03:26|0.72712
02:03:27|0.7273
02:03:28|0.72739
02:03:29|0.72739
02:03:30|0.72763
02:03:31|0.72763
02:03:32|0.72763
02:03:33|0.72818
02:03:34|0.72818
02:03:35|0.7284
02:03:36|0.7278
02:03:37|0.7278
02:03:38|0.72801
02:03:39|0.72801
02:03:40|0.72736
02:03:41|0.72712
02:03:43|0.72712
02:03:43|0.72712
02:03:45|0.72723
02:03:46|0.72723
02:03:48|0.72792
02:03:49|0.72723
02:03:50|0.72748
02:03:51|0.72748
02:03:53|0.72748
02:03:54|0.72658
02:03:55|0.72702
02:03:56|0.72702
02:03:57|0.72658
02:03:57|0.72658
02:03:58|0.72658
02:04:00|0.72658
02:04:01|0.72589
02:04:02|0.72589
02:04:03|0.72589
02:04:04|0.72589
02:04:05|0.72589
02:04:06|0.72589
02:04:07|0.72589
02:04:08|0.72589
02:04:09|0.72589
02:04:10|0.72589
02:04:12|0.72589
02:04:12|0.72587
02:04:13|0.72564
02:04:14|0.7255
02:04:15|0.7255
02:04:16|0.72364
02:04:17|0.72364
02:04:18|0.72327
02:04:19|0.72377
02:04:20|0.72377
02:04:21|0.72377
02:04:22|0.72247
02:04:23|0.72221
02:04:24|0.72221
02:04:25|0.72221
02:04:26|0.72202
02:04:27|0.72207
02:04:28|0.72207
02:04:29|0.72207
02:04:30|0.723
02:04:32|0.72209
02:04:32|0.722
02:04:33|0.722
02:04:34|0.72286
02:04:35|0.72286
02:04:36|0.72286
02:04:37|0.72065
02:04:38|0.722
02:04:39|0.72195
02:04:40|0.72195
02:04:41|0.72195
02:04:42|0.72195
02:04:43|0.72195
02:04:44|0.72195
02:04:46|0.72117
02:04:47|0.72117
02:04:48|0.72117
02:04:49|0.72117
02:04:50|0.72117
02:04:51|0.72
02:04:53|0.72084
02:04:53|0.72084
02:04:54|0.72084
02:04:55|0.72084
02:04:56|0.72079
02:04:57|0.72001
02:04:59|0.72001
02:04:59|0.71992
02:05:00|0.71992
02:05:01|0.72079
02:05:02|0.72079
02:05:03|0.71984
02:05:04|0.71984
02:05:05|0.71984
02:05:06|0.71984
02:05:07|0.71969
02:05:08|0.7196
02:05:10|0.71941
02:05:10|0.71843
02:05:11|0.71853
02:05:12|0.71873
02:05:13|0.71873
02:05:14|0.71896
02:05:15|0.71844
02:05:16|0.71843
02:05:17|0.71843
02:05:18|0.71873
02:05:19|0.71845
02:05:21|0.71843
02:05:21|0.71843
02:05:22|0.71843
02:05:23|0.7184
02:05:24|0.71835
02:05:25|0.71832
02:05:26|0.71832
02:05:27|0.71805
02:05:28|0.71805
02:05:29|0.71805
02:05:30|0.71805
02:05:31|0.71805
02:05:32|0.71832
02:05:33|0.71801
02:05:34|0.71801
02:05:36|0.71801
02:05:36|0.71801
02:05:37|0.71801
02:05:38|0.71801
02:05:39|0.71801
02:05:41|0.718
02:05:41|0.7181
02:05:42|0.7181
02:05:43|0.71899
02:05:45|0.71893
02:05:46|0.71893
02:05:48|0.71893
02:05:48|0.718
02:05:49|0.718
02:05:51|0.71799
02:05:52|0.71795
02:05:53|0.71703
02:05:54|0.71703
02:05:55|0.71703
02:05:56|0.71703
02:05:57|0.71716
02:05:58|0.71716
02:05:59|0.71716
02:06:00|0.71716
02:06:00|0.71716
02:06:02|0.71716
02:06:03|0.717
02:06:04|0.7167
02:06:05|0.71687
02:06:06|0.71686
02:06:07|0.71587
02:06:08|0.71641
02:06:09|0.71641
02:06:10|0.7164
02:06:11|0.71545
02:06:12|0.71545
02:06:13|0.71562
02:06:14|0.71562
02:06:15|0.71521
02:06:16|0.71545
02:06:17|0.715
02:06:18|0.715
02:06:19|0.715
02:06:20|0.715
02:06:21|0.715
02:06:22|0.71501
02:06:24|0.715
02:06:24|0.715
02:06:25|0.715
02:06:26|0.715
02:06:27|0.715
02:06:28|0.715
02:06:29|0.715
02:06:30|0.71568
02:06:31|0.715
02:06:33|0.7154
02:06:33|0.7154
02:06:34|0.7154
02:06:35|0.7154
02:06:36|0.7154
02:06:37|0.7154
02:06:38|0.7154
02:06:39|0.71443
02:06:40|0.71445
02:06:41|0.71445
02:06:42|0.7147
02:06:43|0.71398
02:06:44|0.71398
02:06:46|0.71435
02:06:47|0.7138
02:06:48|0.71398
02:06:49|0.71398
02:06:50|0.71389
02:06:51|0.71389
02:06:52|0.71377
02:06:53|0.71377
02:06:54|0.71374
02:06:56|0.7133
02:06:56|0.7133
02:06:58|0.7133
02:06:59|0.7133
02:07:00|0.7133
02:07:01|0.7133
02:07:02|0.7133
02:07:03|0.7133
02:07:04|0.7133
02:07:05|0.7138
02:07:06|0.71344
02:07:07|0.71344
02:07:08|0.71442
02:07:09|0.71384
02:07:10|0.71459
02:07:11|0.71459
02:07:12|0.71459
02:07:13|0.71474
02:07:14|0.71459
02:07:15|0.71459
02:07:16|0.71459
02:07:17|0.71384
02:07:18|0.71384
02:07:19|0.71384
02:07:20|0.71384
02:07:21|0.71384
02:07:22|0.71453
02:07:23|0.71444
02:07:24|0.71444
02:07:25|0.7143
02:07:26|0.7143
02:07:27|0.71479
02:07:28|0.71479
02:07:29|0.71479
02:07:30|0.71479
02:07:31|0.71485
02:07:32|0.71485
02:07:33|0.71485
02:07:34|0.71501
02:07:35|0.71501
02:07:36|0.71501
02:07:37|0.71501
02:07:38|0.71501
02:07:39|0.71501
02:07:40|0.715
02:07:42|0.715
02:07:42|0.71444
02:07:43|0.71444
02:07:44|0.71444
02:07:46|0.71444
02:07:48|0.71496
02:07:48|0.71496
02:07:49|0.71496
02:07:50|0.71496
02:07:51|0.71496
02:07:53|0.71495
02:07:54|0.71495
02:07:55|0.71444
02:07:56|0.71445
02:07:57|0.71384
02:07:58|0.71408
02:07:59|0.71408
02:08:00|0.71408
02:08:01|0.7133
02:08:02|0.713
02:08:03|0.71253
02:08:04|0.71253
02:08:05|0.71244
02:08:06|0.71244
02:08:07|0.71243
02:08:08|0.71244
02:08:09|0.712
02:08:10|0.712
02:08:11|0.71124
02:08:12|0.71105
02:08:13|0.71107
02:08:15|0.71107
02:08:15|0.71022
02:08:16|0.71022
02:08:17|0.71022
02:08:18|0.71022
02:08:19|0.71
02:08:20|0.71
02:08:21|0.7106
02:08:22|0.71036
02:08:23|0.71045
02:08:24|0.71003
02:08:25|0.71307
02:08:26|0.71307
02:08:27|0.71307
02:08:28|0.71307
02:08:29|0.71196
02:08:30|0.71014
02:08:31|0.71014
02:08:32|0.7121
02:08:33|0.71185
02:08:34|0.71185
02:08:35|0.71185
02:08:36|0.71185
02:08:37|0.71116
02:08:38|0.71116
02:08:39|0.71116
02:08:40|0.71116
02:08:41|0.71027
02:08:42|0.71113
02:08:43|0.71113
02:08:44|0.71113
02:08:46|0.71031
02:08:47|0.71031
02:08:48|0.71029
02:08:49|0.71029
02:08:50|0.71029
02:08:51|0.71029
02:08:52|0.711
02:08:53|0.71127
02:08:55|0.7121
02:08:55|0.7121
02:08:56|0.7121
02:08:57|0.7121
02:08:58|0.71183
02:08:59|0.71183
02:09:00|0.71183
02:09:01|0.71123
02:09:02|0.71123
02:09:03|0.71225
02:09:05|0.71225
02:09:05|0.7126
02:09:06|0.7126
02:09:07|0.7126
02:09:08|0.71143
02:09:09|0.7121
02:09:11|0.7121
02:09:11|0.7121
02:09:12|0.71111
02:09:14|0.71111
02:09:14|0.71111
02:09:15|0.71111
02:09:17|0.71111
02:09:18|0.71111
02:09:18|0.7111
02:09:19|0.71111
02:09:21|0.71225
02:09:22|0.71225
02:09:22|0.71225
02:09:23|0.71154
02:09:24|0.71154
02:09:25|0.71154
02:09:26|0.71224
02:09:27|0.71153
02:09:28|0.7122
02:09:29|0.71125
02:09:30|0.71125
02:09:31|0.71125
02:09:33|0.71125
02:09:33|0.71125
02:09:34|0.71125
02:09:35|0.71125
02:09:36|0.71125
02:09:38|0.71156
02:09:38|0.71156
02:09:39|0.71156
02:09:41|0.71156
02:09:41|0.71156
02:09:43|0.71156
02:09:44|0.71156
02:09:45|0.71156
02:09:46|0.71156
02:09:47|0.71159
02:09:49|0.7122
02:09:49|0.7122
02:09:51|0.7122
02:09:52|0.7122
02:09:53|0.7122
02:09:54|0.7122
02:09:55|0.7122
02:09:56|0.7122
02:09:57|0.7122
02:09:58|0.712
02:09:59|0.71222
02:09:59|0.71229
02:10:01|0.71229
02:10:02|0.71229
02:10:02|0.71229
02:10:04|0.71229
02:10:05|0.71229
02:10:06|0.71229
02:10:07|0.71229
02:10:08|0.71229
02:10:09|0.71229
02:10:10|0.7127
02:10:11|0.7127
02:10:12|0.7127
02:10:12|0.7127
02:10:13|0.7127
02:10:15|0.71297
02:10:16|0.713
02:10:17|0.71271
02:10:17|0.713
02:10:18|0.713
02:10:20|0.713
02:10:21|0.71277
02:10:22|0.713
02:10:23|0.713
02:10:24|0.71307
02:10:25|0.71307
02:10:25|0.71307
02:10:27|0.71307
02:10:28|0.71384
02:10:29|0.71443
02:10:30|0.71443
02:10:31|0.713
02:10:32|0.71244
02:10:33|0.71244
02:10:34|0.71279
02:10:35|0.71279
02:10:36|0.71279
02:10:37|0.71279
02:10:38|0.71279
02:10:39|0.71279
02:10:40|0.71333
02:10:41|0.71333
02:10:42|0.71333
02:10:43|0.71333
02:10:44|0.71297
02:10:45|0.71297
02:10:46|0.71297
02:10:48|0.71296
02:10:49|0.7122
02:10:50|0.71221
02:10:51|0.71221
02:10:52|0.71244
02:10:53|0.71244
02:10:54|0.71232
02:10:55|0.71228
02:10:56|0.71228
02:10:57|0.71228
02:10:58|0.71228
02:10:59|0.71228
02:11:01|0.71228
02:11:01|0.71229
02:11:02|0.71215
02:11:03|0.71215
02:11:04|0.712
02:11:05|0.712
02:11:06|0.712
02:11:08|0.712
02:11:08|0.712
02:11:09|0.71177
02:11:10|0.71177
02:11:11|0.71177
02:11:12|0.71188
02:11:13|0.71188
02:11:14|0.71188
02:11:15|0.71188
02:11:16|0.71188
02:11:17|0.71188
02:11:18|0.71175
02:11:19|0.71175
02:11:20|0.71175
02:11:21|0.71175
02:11:22|0.71175
02:11:23|0.71175
02:11:24|0.71177
02:11:25|0.71177
02:11:26|0.71188
02:11:27|0.71188
02:11:28|0.71188
02:11:29|0.71201
02:11:30|0.71201
02:11:31|0.71201
02:11:32|0.71201
02:11:33|0.71201
02:11:34|0.71214
02:11:35|0.71214
02:11:36|0.71214
02:11:37|0.71229
02:11:38|0.71229
02:11:39|0.71229
02:11:40|0.71215
02:11:41|0.71215
02:11:42|0.71203
02:11:43|0.71203
02:11:44|0.71392
02:11:45|0.71392
02:11:47|0.71392
02:11:47|0.71392
02:11:49|0.71339
02:11:50|0.71386
02:11:51|0.71386
02:11:52|0.71386
02:11:53|0.71386
02:11:54|0.71386
02:11:56|0.71386
02:11:56|0.71386
02:11:57|0.71386
02:11:58|0.71382
02:11:59|0.71382
02:12:01|0.71382
02:12:02|0.71382
02:12:02|0.71382
02:12:04|0.71382
02:12:04|0.71382
02:12:05|0.71382
02:12:06|0.7131
02:12:08|0.71269
02:12:09|0.71269
02:12:10|0.71249
02:12:10|0.71249
02:12:11|0.71249
02:12:13|0.71249
02:12:14|0.71249
02:12:14|0.71249
02:12:15|0.71249
02:12:17|0.71249
02:12:17|0.71249
02:12:19|0.71249
02:12:20|0.71249
02:12:21|0.71295
02:12:22|0.71295
02:12:23|0.71234
02:12:24|0.71234
02:12:25|0.71234
02:12:26|0.71234
02:12:27|0.71234
02:12:28|0.71234
02:12:29|0.71234
02:12:30|0.71234
02:12:31|0.71234
02:12:32|0.71234
02:12:33|0.71234
02:12:34|0.71234
02:12:35|0.71234
02:12:36|0.71243
02:12:37|0.71243
02:12:38|0.71243
02:12:39|0.71243
02:12:40|0.71243
02:12:41|0.71243
02:12:43|0.71203
02:12:43|0.71203
02:12:44|0.71203
02:12:45|0.71203
02:12:47|0.71241
02:12:47|0.71241
02:12:49|0.71241
02:12:50|0.71241
02:12:52|0.7124
02:12:52|0.71188
02:12:54|0.712
02:12:55|0.712
02:12:56|0.712
02:12:57|0.712
02:12:58|0.712
02:13:00|0.712
02:13:01|0.712
02:13:02|0.712
02:13:03|0.712
02:13:04|0.71243
02:13:04|0.71243
02:13:05|0.71243
02:13:07|0.71243
02:13:08|0.71288
02:13:09|0.71288
02:13:10|0.71288
02:13:11|0.71288
02:13:12|0.71288
02:13:13|0.71267
02:13:14|0.71267
02:13:15|0.71267
02:13:15|0.71267
02:13:17|0.71267
02:13:18|0.71267
02:13:18|0.71267
02:13:20|0.71282
02:13:21|0.71282
02:13:22|0.71252
02:13:23|0.71252
02:13:24|0.71252
02:13:25|0.71201
02:13:26|0.71201
02:13:27|0.71201
02:13:28|0.71207
02:13:29|0.71207
02:13:30|0.71205
02:13:31|0.71205
02:13:32|0.71205
02:13:32|0.71205
02:13:34|0.71205
02:13:35|0.71205
02:13:36|0.71237
02:13:37|0.713
02:13:38|0.713
02:13:39|0.713
02:13:40|0.71252
02:13:41|0.71252
02:13:42|0.71252
02:13:43|0.7124
02:13:44|0.7124
02:13:45|0.713
02:13:47|0.713
02:13:49|0.713
02:13:49|0.713
02:13:50|0.713
02:13:52|0.7125
02:13:52|0.7125
02:13:53|0.7125
02:13:54|0.7125
02:13:55|0.7125
02:13:56|0.71251
02:13:58|0.71251
02:13:59|0.71251
02:14:00|0.71251
02:14:01|0.71251
02:14:02|0.71251
02:14:03|0.71251
02:14:04|0.71251
02:14:05|0.71251
02:14:06|0.71254
02:14:07|0.71254
02:14:08|0.713
02:14:09|0.713
02:14:10|0.713
02:14:11|0.713
02:14:12|0.71254
02:14:14|0.71254
02:14:15|0.71254
02:14:16|0.71254
02:14:17|0.71254
02:14:18|0.71254
02:14:19|0.71254
02:14:20|0.71254
02:14:21|0.71254
02:14:22|0.7125
02:14:22|0.7125
02:14:23|0.7125
02:14:24|0.7125
02:14:25|0.7125
02:14:27|0.7125
02:14:28|0.7125
02:14:29|0.71259
02:14:30|0.71259
02:14:31|0.71259
02:14:32|0.71259
02:14:33|0.71259
02:14:34|0.71259
02:14:35|0.713
02:14:36|0.713
02:14:37|0.713
02:14:38|0.713
02:14:39|0.713
02:14:39|0.713
02:14:41|0.713
02:14:41|0.713
02:14:43|0.713
02:14:44|0.713
02:14:45|0.713
02:14:46|0.713
02:14:47|0.713
02:14:48|0.713
02:14:50|0.71254
02:14:50|0.71327
02:14:52|0.71327
02:14:52|0.71327
02:14:53|0.71327
02:14:54|0.71326
02:14:56|0.71326
02:14:56|0.71326
02:14:58|0.71326
02:14:58|0.71326
02:14:59|0.71326
02:15:01|0.71326
02:15:02|0.71326
02:15:03|0.71326
02:15:04|0.71326
02:15:05|0.71326
02:15:06|0.71326
02:15:07|0.71326
02:15:08|0.71326
02:15:09|0.71326
02:15:10|0.71326
02:15:12|0.71324
02:15:12|0.71254
02:15:13|0.71254
02:15:14|0.71254
02:15:15|0.71254
02:15:16|0.71333
02:15:17|0.71333
02:15:18|0.71333
02:15:19|0.71254
02:15:20|0.71254
02:15:21|0.71254
02:15:22|0.71254
02:15:23|0.71254
02:15:24|0.71333
02:15:25|0.71333
02:15:26|0.7133
02:15:27|0.7133
02:15:28|0.7133
02:15:30|0.7133
02:15:31|0.7133
02:15:31|0.71373
02:15:33|0.71373
02:15:33|0.71373
02:15:35|0.71373
02:15:36|0.71373
02:15:36|0.714
02:15:37|0.714
02:15:38|0.714
02:15:39|0.714
02:15:41|0.714
02:15:41|0.71412
02:15:42|0.71412
02:15:43|0.71412
02:15:44|0.71412
02:15:46|0.71412
02:15:46|0.71452
02:15:48|0.71452
02:15:49|0.71452
02:15:50|0.71452
02:15:52|0.71452
02:15:53|0.71452
02:15:54|0.71452
02:15:55|0.71452
02:15:56|0.71452
02:15:56|0.71452
02:15:58|0.71459
02:15:59|0.71459
02:15:59|0.71459
02:16:00|0.71459
02:16:02|0.71459
02:16:03|0.71459
02:16:03|0.71459
02:16:05|0.71459
02:16:05|0.71459
02:16:07|0.71459
02:16:08|0.71459
02:16:09|0.71459
02:16:10|0.71459
02:16:10|0.71509
02:16:11|0.71509
02:16:13|0.71509
02:16:14|0.71509
02:16:15|0.71509
02:16:16|0.71509
02:16:17|0.71509
02:16:18|0.71509
02:16:19|0.71509
02:16:20|0.71509
02:16:21|0.71509
02:16:22|0.71509
02:16:22|0.71459
02:16:24|0.7151
02:16:25|0.7151
02:16:26|0.71516
02:16:26|0.71516
02:16:28|0.71516
02:16:29|0.7144
02:16:30|0.71487
02:16:31|0.71487
02:16:32|0.71487
02:16:33|0.71554
02:16:34|0.71554
02:16:35|0.71572
02:16:36|0.71572
02:16:37|0.71572
02:16:38|0.71572
02:16:39|0.71576
02:16:40|0.7164
02:16:41|0.7164
02:16:42|0.7167
02:16:43|0.71684
02:16:44|0.71686
02:16:45|0.71686
02:16:46|0.71686
02:16:47|0.71686
02:16:48|0.71686
02:16:49|0.71686
02:16:51|0.71686
02:16:51|0.71684
02:16:53|0.71686
02:16:54|0.71686
02:16:55|0.71686
02:16:57|0.71686
02:16:57|0.71686
02:16:58|0.71686
02:17:00|0.71686
02:17:00|0.71686
02:17:02|0.71686
02:17:03|0.71686
02:17:03|0.71636
02:17:04|0.71636
02:17:05|0.71636
02:17:06|0.71686
02:17:08|0.71686
02:17:09|0.71686
02:17:10|0.71686
02:17:11|0.71686
02:17:12|0.71686
02:17:13|0.71686
02:17:14|0.71686
02:17:15|0.71686
02:17:16|0.71695
02:17:17|0.71695
02:17:18|0.71695
02:17:19|0.71695
02:17:20|0.71695
02:17:20|0.71695
02:17:22|0.71676
02:17:23|0.71676
02:17:24|0.7185
02:17:25|0.7185
02:17:26|0.7185
02:17:27|0.7185
02:17:27|0.7185
02:17:28|0.7185
02:17:30|0.7185
02:17:31|0.71826
02:17:32|0.7185
02:17:33|0.7185
02:17:34|0.7185
02:17:36|0.71864
02:17:36|0.71877
02:17:37|0.7185
02:17:38|0.7185
02:17:39|0.71934
02:17:40|0.71934
02:17:41|0.71934
02:17:42|0.71934
02:17:43|0.71934
02:17:44|0.71842
02:17:45|0.71842
02:17:46|0.71842
02:17:48|0.71935
02:17:49|0.71935
02:17:50|0.71935
02:17:51|0.72
02:17:53|0.72
02:17:54|0.71935
02:17:55|0.71935
02:17:56|0.71935
02:17:57|0.71935
02:17:58|0.71935
02:17:59|0.71997
02:18:00|0.71997
02:18:01|0.72
02:18:02|0.72
02:18:03|0.72
02:18:04|0.72
02:18:06|0.72
02:18:07|0.72
02:18:07|0.72
02:18:08|0.72
02:18:09|0.72
02:18:11|0.72
02:18:11|0.72
02:18:13|0.72
02:18:14|0.72
02:18:14|0.7194
02:18:15|0.7194
02:18:16|0.71934
02:18:18|0.71934
02:18:19|0.71934
02:18:19|0.71934
02:18:20|0.71934
02:18:21|0.71934
02:18:23|0.71934
02:18:24|0.71934
02:18:25|0.71934
02:18:26|0.71934
02:18:27|0.71934
02:18:28|0.7185
02:18:29|0.7185
02:18:30|0.7185
02:18:31|0.7185
02:18:32|0.71811
02:18:33|0.71746
02:18:34|0.71746
02:18:35|0.71746
02:18:36|0.71746
02:18:37|0.71746
02:18:38|0.71746
02:18:39|0.71746
02:18:40|0.71821
02:18:41|0.71813
02:18:42|0.71813
02:18:43|0.71756
02:18:44|0.71756
02:18:45|0.71717
02:18:46|0.71717
02:18:47|0.71717
02:18:48|0.71717
02:18:50|0.71744
02:18:51|0.71744
02:18:52|0.71744
02:18:52|0.71744
02:18:53|0.7173
02:18:54|0.7173
02:18:55|0.7173
02:18:57|0.7173
02:18:57|0.71717
02:18:59|0.7173
02:19:00|0.7173
02:19:01|0.7173
02:19:02|0.7173
02:19:02|0.7173
02:19:04|0.7173
02:19:04|0.71706
02:19:05|0.7173
02:19:06|0.71737
02:19:08|0.71654
02:19:08|0.71654
02:19:10|0.71654
02:19:11|0.71654
02:19:12|0.7178
02:19:13|0.7178
02:19:13|0.7178
02:19:14|0.71779
02:19:15|0.71779
02:19:17|0.71779
02:19:17|0.71779
02:19:19|0.71779
02:19:19|0.71779
02:19:21|0.7177
02:19:21|0.7177
02:19:22|0.7177
02:19:24|0.7177
02:19:24|0.7177
02:19:25|0.7177
02:19:27|0.7177
02:19:27|0.7177
02:19:28|0.7177
02:19:29|0.7177
02:19:30|0.7177
02:19:31|0.7177
02:19:32|0.7177
02:19:33|0.7177
02:19:35|0.7177
02:19:35|0.7177
02:19:36|0.7177
02:19:37|0.7177
02:19:38|0.7177
02:19:39|0.7177
02:19:41|0.7177
02:19:41|0.71771
02:19:43|0.71771
02:19:43|0.71719
02:19:45|0.71719
02:19:46|0.71719
02:19:47|0.71719
02:19:48|0.71719
02:19:49|0.7178
02:19:51|0.7178
02:19:52|0.7178
02:19:53|0.7178
02:19:54|0.7178
02:19:55|0.7178
02:19:56|0.7178
02:19:57|0.7178
02:19:58|0.7178
02:19:59|0.7178
02:19:59|0.7178
02:20:01|0.7178
02:20:02|0.7178
02:20:03|0.7178
02:20:05|0.7178
02:20:06|0.7178
02:20:07|0.7178
02:20:08|0.7178
02:20:09|0.7178
02:20:10|0.7178
02:20:11|0.7178
02:20:12|0.71735
02:20:12|0.71735
02:20:13|0.71735
02:20:15|0.71735
02:20:15|0.71735
02:20:17|0.71735
02:20:18|0.71735
02:20:19|0.71708
02:20:20|0.71708
02:20:20|0.71708
02:20:21|0.71708
02:20:23|0.71708
02:20:24|0.7165
02:20:25|0.7165
02:20:26|0.7165
02:20:27|0.7165
02:20:27|0.7165
02:20:29|0.7165
02:20:30|0.7165
02:20:31|0.7165
02:20:32|0.71693
02:20:33|0.71693
02:20:33|0.71693
02:20:35|0.71693
02:20:36|0.71693
02:20:36|0.71693
02:20:38|0.71693
02:20:39|0.71693
02:20:40|0.71674
02:20:41|0.71674
02:20:43|0.71572
02:20:43|0.71432
02:20:44|0.71461
02:20:45|0.71513
02:20:46|0.71513
02:20:47|0.7141
02:20:48|0.71382
02:20:50|0.71337
02:20:51|0.71233
02:20:53|0.71225
02:20:53|0.71225
02:20:55|0.71225
02:20:55|0.71189
02:20:57|0.71188
02:20:58|0.71188
02:20:58|0.71188
02:21:00|0.71175
02:21:01|0.71175
02:21:02|0.71186
02:21:03|0.71156
02:21:04|0.71156
02:21:05|0.71202
02:21:06|0.71127
02:21:07|0.71127
02:21:08|0.71127
02:21:09|0.71127
02:21:10|0.71127
02:21:11|0.71127
02:21:13|0.711
02:21:13|0.711
02:21:15|0.711
02:21:15|0.711
02:21:17|0.711
02:21:17|0.711
02:21:18|0.711
02:21:19|0.711
02:21:21|0.711
02:21:22|0.711
02:21:22|0.711
02:21:24|0.711
02:21:25|0.711
02:21:25|0.711
02:21:26|0.71083
02:21:27|0.71083
02:21:28|0.71078
02:21:29|0.71078
02:21:31|0.71078
02:21:32|0.71078
02:21:33|0.71069
02:21:33|0.71069
02:21:34|0.71069
02:21:35|0.71069
02:21:36|0.71069
02:21:38|0.71069
02:21:38|0.71045
02:21:40|0.71045
02:21:41|0.71045
02:21:41|0.71045
02:21:42|0.71045
02:21:44|0.71078
02:21:44|0.71078
02:21:45|0.71048
02:21:46|0.71083
02:21:48|0.71083
02:21:49|0.71083
02:21:51|0.71083
02:21:51|0.71083
02:21:53|0.71083
02:21:53|0.71083
02:21:55|0.71083
02:21:56|0.71083
02:21:57|0.711
02:21:58|0.71178
02:21:59|0.71169
02:22:00|0.71169
02:22:00|0.71075
02:22:02|0.71169
02:22:03|0.71169
02:22:03|0.71166
02:22:05|0.71258
02:22:06|0.71276
02:22:06|0.71276
02:22:08|0.71251
02:22:09|0.71251
02:22:09|0.71359
02:22:11|0.71359
02:22:12|0.71359
02:22:13|0.71359
02:22:13|0.71359
02:22:15|0.71359
02:22:16|0.71359
02:22:17|0.71359
02:22:18|0.71359
02:22:19|0.71359
02:22:19|0.71359
02:22:21|0.71359
02:22:22|0.71359
02:22:23|0.71359
02:22:23|0.71359
02:22:24|0.71359
02:22:25|0.71359
02:22:27|0.71359
02:22:28|0.71251
02:22:28|0.71251
02:22:30|0.71251
02:22:30|0.71308
02:22:32|0.71309
02:22:33|0.71252
02:22:34|0.71252
02:22:34|0.71252
02:22:36|0.71253
02:22:36|0.71253
02:22:38|0.71253
02:22:39|0.71253
02:22:40|0.71253
02:22:41|0.71253
02:22:42|0.71253
02:22:43|0.71313
02:22:44|0.71313
02:22:45|0.71313
02:22:45|0.71313
02:22:47|0.71313
02:22:48|0.71313
02:22:49|0.71313
02:22:50|0.71253
02:22:52|0.71255
02:22:52|0.71255
02:22:53|0.71255
02:22:54|0.71254
02:22:55|0.71253
02:22:57|0.71253
02:22:57|0.71253
02:22:59|0.71253
02:23:00|0.71253
02:23:01|0.71253
02:23:02|0.71253
02:23:03|0.71253
02:23:04|0.71253
02:23:05|0.71253
02:23:06|0.71203
02:23:07|0.71203
02:23:08|0.71203
02:23:09|0.71203
02:23:10|0.71203
02:23:11|0.71203
02:23:12|0.71203
02:23:13|0.71203
02:23:14|0.71203
02:23:15|0.71203
02:23:16|0.71203
02:23:17|0.71254
02:23:19|0.71254
02:23:19|0.71254
02:23:20|0.71254
02:23:21|0.71254
02:23:22|0.71254
02:23:23|0.71254
02:23:24|0.71219
02:23:26|0.71219
02:23:26|0.71219
02:23:27|0.71254
02:23:28|0.71254
02:23:29|0.71254
02:23:31|0.71212
02:23:31|0.71212
02:23:32|0.71254
02:23:33|0.71294
02:23:34|0.71291
02:23:35|0.71291
02:23:36|0.71291
02:23:37|0.71254
02:23:38|0.71254
02:23:39|0.71254
02:23:40|0.71254
02:23:41|0.71254
02:23:42|0.71254
02:23:43|0.71254
02:23:44|0.71254
02:23:45|0.71254
02:23:46|0.71254
02:23:47|0.71335
02:23:48|0.71335
02:23:49|0.71335
02:23:51|0.71335
02:23:52|0.71335
02:23:53|0.71335
02:23:54|0.71186
02:23:55|0.71186
02:23:56|0.71265
02:23:57|0.71254
02:23:58|0.71254
02:24:00|0.71254
02:24:01|0.71254
02:24:02|0.71254
02:24:03|0.71254
02:24:03|0.71254
02:24:04|0.71254
02:24:06|0.71254
02:24:07|0.71254
02:24:07|0.71254
02:24:09|0.71254
02:24:09|0.71254
02:24:10|0.71254
02:24:11|0.71244
02:24:13|0.71244
02:24:14|0.71244
02:24:15|0.71244
02:24:15|0.71244
02:24:16|0.71244
02:24:17|0.71244
02:24:19|0.71205
02:24:19|0.71205
02:24:20|0.71205
02:24:21|0.71205
02:24:22|0.71205
02:24:24|0.71205
02:24:25|0.71205
02:24:25|0.71205
02:24:26|0.71205
02:24:28|0.71205
02:24:28|0.71205
02:24:30|0.71205
02:24:30|0.71205
02:24:31|0.71205
02:24:32|0.71205
02:24:33|0.71185
02:24:34|0.71185
02:24:36|0.71147
02:24:36|0.71147
02:24:38|0.71146
02:24:38|0.71172
02:24:39|0.71172
02:24:40|0.71172
02:24:46|0.71132
02:24:47|0.71147
02:24:48|0.71147
02:24:49|0.71147
02:24:50|0.71147
02:24:52|0.711
02:24:53|0.711
02:24:54|0.711
02:24:55|0.711
02:24:56|0.711
02:24:57|0.7108
02:24:59|0.7108
02:25:00|0.7108
02:25:00|0.71049
02:25:01|0.71049
02:25:03|0.71049
02:25:04|0.71072
02:25:04|0.71072
02:25:06|0.71045
02:25:07|0.71045
02:25:08|0.71045
02:25:09|0.71045
02:25:10|0.71045
02:25:11|0.71045
02:25:11|0.71045
02:25:13|0.71022
02:25:14|0.71014
02:25:15|0.71
02:25:16|0.71
02:25:17|0.71
02:25:18|0.71
02:25:19|0.71
02:25:20|0.71
02:25:21|0.71
02:25:22|0.71
02:25:23|0.71
02:25:24|0.71
02:25:26|0.71
02:25:26|0.71
02:25:27|0.71
02:25:28|0.71
02:25:29|0.71
02:25:30|0.71
02:25:32|0.71
02:25:32|0.70975
02:25:33|0.70975
02:25:34|0.70975
02:25:35|0.70975
02:25:36|0.70975
02:25:38|0.70975
02:25:38|0.70975
02:25:39|0.70975
02:25:40|0.70975
02:25:41|0.70975
02:25:42|0.70975
02:25:43|0.70975
02:25:44|0.70972
02:25:45|0.70966
02:25:46|0.70932
02:25:47|0.70929
02:25:48|0.70929
02:25:49|0.70929
02:25:50|0.70959
02:25:52|0.70924
02:25:53|0.70912
02:25:54|0.70813
02:25:56|0.70813
02:25:57|0.70813
02:25:57|0.70813
02:25:59|0.70813
02:26:03|0.70813
02:26:04|0.70813
02:26:05|0.70813
02:26:06|0.70813
02:26:07|0.70813
02:26:08|0.70872
02:26:09|0.70872
02:26:10|0.70872
02:26:11|0.70872
02:26:12|0.70872
02:26:13|0.70872
02:26:14|0.70872
02:26:15|0.70855
02:26:16|0.70855
02:26:17|0.70909
02:26:18|0.70909
02:26:19|0.70909
02:26:20|0.70909
02:26:21|0.70856
02:26:22|0.70856
02:26:23|0.70946
02:26:24|0.70946
02:26:25|0.70856
02:26:26|0.70856
02:26:27|0.70856
02:26:28|0.70856
02:26:29|0.70856
02:26:30|0.70856
02:26:31|0.70856
02:26:32|0.70856
02:26:33|0.70856
02:26:34|0.70955
02:26:35|0.70955
02:26:36|0.70878
02:26:37|0.70937
02:26:38|0.70937
02:26:39|0.70937
02:26:41|0.70937
02:26:41|0.70937
02:26:42|0.70937
02:26:43|0.70937
02:26:44|0.70856
02:26:45|0.70856
02:26:47|0.70856
02:26:48|0.70856
02:26:49|0.70856
02:26:50|0.70856
02:26:50|0.70856
02:26:52|0.70822
02:26:53|0.708
02:26:54|0.708
02:26:56|0.708
02:26:57|0.708
02:26:58|0.707
02:26:59|0.70694
02:26:59|0.70694
02:27:00|0.70693
02:27:02|0.70639
02:27:03|0.70639
02:27:04|0.70639
02:27:05|0.70639
02:27:06|0.70649
02:27:07|0.70571
02:27:08|0.70566
02:27:09|0.70546
02:27:10|0.70529
02:27:11|0.7048
02:27:12|0.70458
02:27:23|0.70454
02:27:24|0.70451
02:27:25|0.70451
02:27:26|0.70447
02:27:27|0.70451
02:27:28|0.70451
02:27:29|0.70451
02:27:30|0.70451
02:27:31|0.70451
02:27:32|0.70451
02:27:34|0.70424
02:27:34|0.70424
02:27:35|0.70424
02:27:36|0.70424
02:27:37|0.70424
02:27:38|0.70424
02:27:40|0.70424
02:27:40|0.70424
02:27:41|0.70486
02:27:42|0.70486
02:27:43|0.70486
02:27:44|0.70486
02:27:45|0.70486
02:27:46|0.70486
02:27:47|0.70486
02:27:48|0.70514
02:27:49|0.70514
02:27:50|0.70733
02:27:52|0.70776
02:27:53|0.70776
02:27:54|0.70797
02:27:56|0.70797
02:27:57|0.70847
02:27:58|0.70847
02:27:59|0.70847
02:28:00|0.70847
02:28:02|0.70874
02:28:02|0.70874
02:28:03|0.70874
02:28:04|0.70864
02:28:05|0.708
02:28:07|0.70808
02:28:08|0.70808
02:28:09|0.70808
02:28:10|0.70808
02:28:11|0.70808
02:28:12|0.70752
02:28:13|0.70752
02:28:14|0.70752
02:28:15|0.70776
02:28:16|0.70776
02:28:17|0.70808
02:28:18|0.70808
02:28:19|0.70808
02:28:20|0.70808
02:28:20|0.70808
02:28:22|0.70796
02:28:22|0.70796
02:28:24|0.70796
02:28:25|0.70796
02:28:26|0.70796
02:28:27|0.70796
02:28:28|0.70796
02:28:29|0.70834
02:28:30|0.70834
02:28:30|0.70876
02:28:31|0.70876
02:28:33|0.70876
02:28:34|0.70876
02:28:34|0.70876
02:28:35|0.70876
02:28:37|0.70876
02:28:38|0.70876
02:28:39|0.70876
02:28:40|0.70889
02:28:41|0.70889
02:28:42|0.70958
02:28:43|0.70998
02:28:44|0.70998
02:28:45|0.70998
02:28:46|0.70998
02:28:47|0.70998
02:28:48|0.70998
02:28:49|0.70913
02:28:50|0.70913
02:28:51|0.70913
02:28:52|0.70862
02:28:53|0.70862
02:28:55|0.70862
02:28:56|0.70862
02:28:57|0.70862
02:28:58|0.70862
02:28:59|0.70862
02:29:00|0.70862
02:29:01|0.70857
02:29:02|0.70857
02:29:03|0.70857
02:29:04|0.70876
02:29:05|0.70876
02:29:06|0.70855
02:29:07|0.70834
02:29:08|0.70808
02:29:09|0.70808
02:29:10|0.70835
02:29:11|0.70832
02:29:12|0.70832
02:29:14|0.70832
02:29:14|0.70832
02:29:15|0.70832
02:29:16|0.70832
02:29:17|0.70809
02:29:18|0.70809
02:29:19|0.70808
02:29:20|0.7073
02:29:21|0.707
02:29:22|0.70693
02:29:23|0.70632
02:29:24|0.70632
02:29:25|0.70632
02:29:26|0.70632
02:29:28|0.70632
02:29:28|0.70614
02:29:29|0.70614
02:29:30|0.70614
02:29:32|0.70608
02:29:32|0.70608
02:29:33|0.70608
02:29:35|0.70608
02:29:36|0.70608
02:29:37|0.70749
02:29:37|0.70747
02:29:38|0.70747
02:29:39|0.70747
02:29:40|0.70747
02:29:41|0.70747
02:29:43|0.70747
02:29:43|0.7074
02:29:45|0.7074
02:29:46|0.7074
02:29:46|0.7074
02:29:47|0.7074
02:29:48|0.7074
02:29:50|0.7072
02:29:50|0.7072
02:29:51|0.7072
02:29:52|0.7072
02:29:53|0.7072
02:29:55|0.7072
02:29:56|0.7072
02:29:57|0.7072
02:29:58|0.7072
02:29:59|0.7072
02:30:01|0.707
02:30:01|0.707
02:30:02|0.707
02:30:03|0.707
02:30:04|0.70639
02:30:05|0.70639
02:30:06|0.70639
02:30:07|0.70639
02:30:08|0.7072
02:30:09|0.7072
02:30:10|0.7072
02:30:12|0.7072
02:30:12|0.7072
02:30:13|0.7072
02:30:14|0.70712
02:30:15|0.70712
02:30:17|0.70708
02:30:17|0.70708
02:30:18|0.70708
02:30:19|0.70708
02:30:20|0.70708
02:30:21|0.70708
02:30:23|0.70708
02:30:23|0.70706
02:30:24|0.70702
02:30:25|0.70702
02:30:27|0.70702
02:30:28|0.70702
02:30:29|0.70702
02:30:29|0.70702
02:30:30|0.70698
02:30:31|0.7065
02:30:32|0.7065
02:30:33|0.7065
02:30:34|0.7065
02:30:35|0.7065
02:30:36|0.7065
02:30:38|0.7065
02:30:38|0.7065
02:30:39|0.7065
02:30:40|0.70675
02:30:41|0.7065
02:30:43|0.7065
02:30:44|0.70636
02:30:44|0.70636
02:30:45|0.70636
02:30:47|0.70608
02:30:48|0.70608
02:30:49|0.70608
02:30:49|0.70608
02:30:50|0.70608
02:30:51|0.70608
02:30:52|0.70608
02:30:53|0.70608
02:30:55|0.70608
02:30:56|0.70608
02:30:57|0.70608
02:30:59|0.70608
02:31:00|0.70608
02:31:01|0.70608
02:31:02|0.70608
02:31:03|0.706
02:31:04|0.70591
02:31:05|0.70591
02:31:06|0.7056
02:31:07|0.7056
02:31:08|0.7056
02:31:09|0.7056
02:31:10|0.7056
02:31:11|0.7056
02:31:12|0.7056
02:31:13|0.7056
02:31:14|0.70552
02:31:15|0.70552
02:31:16|0.70552
02:31:17|0.70551
02:31:18|0.70551
02:31:19|0.70551
02:31:21|0.70551
02:31:21|0.70551
02:31:22|0.70551
02:31:23|0.70551
02:31:24|0.70551
02:31:26|0.70551
02:31:26|0.70598
02:31:27|0.7056
02:31:28|0.7056
02:31:29|0.70551
02:31:31|0.70551
02:31:31|0.70542
02:31:32|0.70514
02:31:33|0.70514
02:31:34|0.70514
02:31:35|0.70514
02:31:37|0.70514
02:31:37|0.70514
02:31:39|0.70514
02:31:40|0.70514
02:31:40|0.70514
02:31:42|0.70514
02:31:42|0.7046
02:31:43|0.7046
02:31:45|0.7046
02:31:46|0.70458
02:31:47|0.70458
02:31:47|0.70458
02:31:49|0.70458
02:31:49|0.70458
02:31:50|0.70458
02:31:52|0.70458
02:31:53|0.70458
02:31:55|0.7042
02:31:55|0.7042
02:31:57|0.70457
02:31:58|0.70427
02:31:59|0.70427
02:32:00|0.70427
02:32:01|0.70427
02:32:02|0.7045
02:32:03|0.7045
02:32:05|0.7045
02:32:05|0.7045
02:32:06|0.7045
02:32:07|0.7045
02:32:08|0.7045
02:32:09|0.7045
02:32:10|0.7045
02:32:11|0.7045
02:32:12|0.7045
02:32:13|0.7045
02:32:14|0.7045
02:32:15|0.7045
02:32:17|0.70503
02:32:18|0.70503
02:32:19|0.7055
02:32:20|0.7055
02:32:21|0.70614
02:32:22|0.70614
02:32:23|0.70559
02:32:24|0.70614
02:32:25|0.70614
02:32:25|0.70614
02:32:27|0.70553
02:32:28|0.70553
02:32:29|0.70553
02:32:29|0.70553
02:32:33|0.70553
02:32:34|0.70553
02:32:35|0.70553
02:32:36|0.70632
02:32:37|0.70632
02:32:38|0.70632
02:32:39|0.70632
02:32:40|0.70776
02:32:41|0.70776
02:32:42|0.70776
02:32:43|0.70782
02:32:44|0.70805
02:32:45|0.70799
02:32:46|0.70799
02:32:47|0.70799
02:32:48|0.70875
02:32:49|0.70858
02:32:50|0.70858
02:32:51|0.70858
02:32:52|0.70858
02:32:53|0.70858
02:32:55|0.70858
02:32:56|0.70858
02:32:57|0.70858
02:32:58|0.70867
02:32:59|0.70867
02:33:00|0.70877
02:33:02|0.70877
02:33:02|0.70877
02:33:03|0.70877
02:33:04|0.70962
02:33:06|0.70962
02:33:06|0.70962
02:33:08|0.70962
02:33:09|0.70962
02:33:10|0.70962
02:33:11|0.70966
02:33:12|0.71
02:33:12|0.71
02:33:14|0.70877
02:33:15|0.70877
02:33:15|0.70877
02:33:17|0.70877
02:33:18|0.70877
02:33:19|0.70877
02:33:19|0.70877
02:33:21|0.70877
02:33:22|0.70877
02:33:23|0.70947
02:33:24|0.70947
02:33:25|0.70947
02:33:26|0.70947
02:33:27|0.70947
02:33:28|0.70947
02:33:29|0.71019
02:33:30|0.70908
02:33:31|0.70897
02:33:32|0.70858
02:33:33|0.70858
02:33:34|0.70858
02:33:34|0.70858
02:33:36|0.70858
02:33:37|0.70858
02:33:38|0.70828
02:33:38|0.70847
02:33:40|0.70847
02:33:41|0.70847
02:33:42|0.70847
02:33:43|0.70847
02:33:44|0.70847
02:33:45|0.70775
02:33:46|0.70834
02:33:46|0.70834
02:33:48|0.70834
02:33:48|0.70852
02:33:50|0.70743
02:33:51|0.70815
02:33:52|0.70815
02:33:53|0.70711
02:33:54|0.70711
02:33:55|0.70711
02:33:57|0.70711
02:33:58|0.707
02:33:59|0.70698
02:33:59|0.70698
02:34:00|0.70698
02:34:02|0.70708
02:34:03|0.70711
02:34:04|0.70711
02:34:05|0.70815
02:34:06|0.70883
02:34:07|0.70883
02:34:08|0.70883
02:34:08|0.70883
02:34:10|0.70883
02:34:11|0.70883
02:34:12|0.70883
02:34:13|0.70883
02:34:14|0.70877
02:34:15|0.70877
02:34:16|0.70877
02:34:17|0.70877
02:34:18|0.70877
02:34:19|0.70877
02:34:20|0.70877
02:34:21|0.70877
02:34:22|0.70877
02:34:23|0.70791
02:34:24|0.70791
02:34:25|0.70791
02:34:26|0.70791
02:34:27|0.70791
02:34:28|0.70791
02:34:29|0.70791
02:34:30|0.70791
02:34:31|0.70791
02:34:32|0.70791
02:34:33|0.70791
02:34:34|0.70791
02:34:35|0.70791
02:34:36|0.70791
02:34:37|0.70791
02:34:38|0.70791
02:34:39|0.70791
02:34:40|0.70862
02:34:41|0.70877
02:34:42|0.70877
02:34:43|0.70877
02:34:44|0.70877
02:34:45|0.70921
02:34:46|0.70921
02:34:47|0.70921
02:34:48|0.70968
02:34:49|0.71
02:34:50|0.71009
02:34:51|0.71009
02:34:52|0.71009
02:34:53|0.71009
02:34:55|0.71009
02:34:56|0.71009
02:34:57|0.71009
02:34:58|0.71009
02:34:59|0.70877
02:34:59|0.70991
02:35:01|0.70964
02:35:02|0.70964
02:35:03|0.70964
02:35:04|0.70964
02:35:05|0.70964
02:35:06|0.70886
02:35:07|0.70886
02:35:09|0.70886
02:35:09|0.70886
02:35:10|0.70886
02:35:11|0.70886
02:35:13|0.70886
02:35:14|0.70886
02:35:14|0.70886
02:35:15|0.70886
02:35:16|0.70894
02:35:17|0.70894
02:35:19|0.70894
02:35:19|0.70894
02:35:21|0.70894
02:35:21|0.70894
02:35:22|0.70894
02:35:23|0.70894
02:35:25|0.70894
02:35:25|0.70894
02:35:27|0.70894
02:35:27|0.70894
02:35:28|0.70894
02:35:29|0.70894
02:35:31|0.70894
02:35:31|0.70894
02:35:33|0.70894
02:35:34|0.70894
02:35:34|0.70894
02:35:36|0.70894
02:35:37|0.70894
02:35:38|0.70894
02:35:38|0.70894
02:35:39|0.70986
02:35:41|0.70986
02:35:42|0.70986
02:35:42|0.70986
02:35:44|0.70986
02:35:45|0.70986
02:35:46|0.70986
02:35:47|0.70986
02:35:48|0.70986
02:35:49|0.7099
02:35:50|0.7099
02:35:50|0.7099
02:35:52|0.7099
02:35:53|0.7099
02:35:54|0.7099
02:35:56|0.70955
02:35:56|0.70955
02:35:57|0.70955
02:35:59|0.70955
02:36:00|0.70955
02:36:01|0.70955
02:36:02|0.70955
02:36:04|0.70955
02:36:04|0.70955
02:36:05|0.70955
02:36:06|0.70955
02:36:07|0.70955
02:36:08|0.70955
02:36:09|0.70955
02:36:10|0.70955
02:36:11|0.70955
02:36:12|0.70955
02:36:13|0.70955
02:36:14|0.70955
02:36:15|0.70955
02:36:16|0.70955
02:36:17|0.70955
02:36:18|0.70955
02:36:19|0.70955
02:36:20|0.70955
02:36:21|0.70955
02:36:22|0.70955
02:36:23|0.70955
02:36:24|0.70955
02:36:25|0.70955
02:36:26|0.70955
02:36:27|0.70955
02:36:28|0.70955
02:36:29|0.70955
02:36:30|0.70955
02:36:32|0.70955
02:36:32|0.70954
02:36:34|0.70954
02:36:34|0.70954
02:36:35|0.70954
02:36:36|0.70922
02:36:37|0.70894
02:36:38|0.70894
02:36:39|0.70894
02:36:41|0.70894
02:36:41|0.70894
02:36:42|0.70894
02:36:43|0.70894
02:36:45|0.70894
02:36:46|0.70894
02:36:46|0.70894
02:36:47|0.70894
02:36:49|0.70894
02:36:50|0.70894
02:36:51|0.70894
02:36:52|0.70894
02:36:52|0.70894
02:36:53|0.70894
02:36:54|0.70894
02:36:56|0.70894
02:36:57|0.70894
02:36:58|0.70894
02:37:00|0.70894
02:37:00|0.70894
02:37:02|0.70894
02:37:02|0.70894
02:37:03|0.70894
02:37:04|0.70894
02:37:05|0.70894
02:37:07|0.70812
02:37:07|0.70812
02:37:09|0.70812
02:37:10|0.70812
02:37:11|0.70812
02:37:12|0.70894
02:37:13|0.70894
02:37:14|0.70892
02:37:15|0.70894
02:37:16|0.70894
02:37:17|0.70894
02:37:18|0.70894
02:37:19|0.70894
02:37:20|0.70894
02:37:21|0.70936
02:37:22|0.70936
02:37:23|0.70936
02:37:24|0.70936
02:37:25|0.70936
02:37:26|0.70894
02:37:27|0.70894
02:37:28|0.70894
02:37:29|0.70894
02:37:30|0.70894
02:37:31|0.70894
02:37:32|0.70894
02:37:33|0.70894
02:37:34|0.70894
02:37:35|0.70952
02:37:36|0.70952
02:37:37|0.70952
02:37:38|0.70952
02:37:39|0.70952
02:37:40|0.70952
02:37:41|0.70952
02:37:42|0.70952
02:37:43|0.70952
02:37:44|0.70952
02:37:45|0.70952
02:37:46|0.70952
02:37:47|0.70952
02:37:48|0.70952
02:37:49|0.70952
02:37:50|0.70952
02:37:51|0.70952
02:37:52|0.70952
02:37:53|0.70952
02:37:54|0.70952
02:37:55|0.70952
02:37:57|0.70914
02:37:58|0.70914
02:38:00|0.70914
02:38:00|0.70914
02:38:01|0.70914
02:38:03|0.70914
02:38:03|0.70914
02:38:04|0.70914
02:38:05|0.70914
02:38:07|0.70903
02:38:08|0.70903
02:38:09|0.70903
02:38:09|0.70903
02:38:11|0.70903
02:38:11|0.70903
02:38:13|0.70903
02:38:14|0.70903
02:38:15|0.70903
02:38:16|0.70903
02:38:17|0.70903
02:38:21|0.70901
02:38:22|0.70896
02:38:23|0.70896
02:38:24|0.70896
02:38:25|0.70779
02:38:26|0.70717
02:38:27|0.70717
02:38:28|0.70757
02:38:29|0.70757
02:38:30|0.70794
02:38:31|0.70794
02:38:32|0.70712
02:38:33|0.70712
02:38:34|0.70712
02:38:35|0.70712
02:38:36|0.70712
02:38:37|0.70712
02:38:38|0.70712
02:38:39|0.70712
02:38:40|0.7071
02:38:41|0.7071
02:38:42|0.70704
02:38:43|0.70704
02:38:44|0.70704
02:38:45|0.70704
02:38:47|0.707
02:38:47|0.70702
02:38:49|0.70698
02:38:49|0.70698
02:38:50|0.70698
02:38:51|0.70698
02:38:52|0.7068
02:38:53|0.7068
02:38:55|0.7068
02:38:56|0.7068
02:38:58|0.7068
02:38:58|0.7068
02:39:00|0.7068
02:39:00|0.70672
02:39:02|0.70672
02:39:03|0.70672
02:39:04|0.70679
02:39:06|0.70679
02:39:06|0.70679
02:39:07|0.70635
02:39:08|0.70635
02:39:09|0.70635
02:39:11|0.70634
02:39:11|0.70634
02:39:13|0.70634
02:39:14|0.70634
02:39:15|0.70634
02:39:16|0.70634
02:39:16|0.70634
02:39:17|0.706
02:39:19|0.706
02:39:20|0.706
02:39:21|0.706
02:39:22|0.706
02:39:22|0.706
02:39:23|0.706
02:39:25|0.706
02:39:26|0.706
02:39:27|0.706
02:39:28|0.706
02:39:28|0.70592
02:39:29|0.70592
02:39:30|0.70592
02:39:32|0.70528
02:39:33|0.70528
02:39:34|0.705
02:39:35|0.70469
02:39:36|0.70469
02:39:37|0.7045
02:39:38|0.70423
02:39:39|0.70423
02:39:40|0.70423
02:39:41|0.70408
02:39:41|0.70406
02:39:42|0.70397
02:39:44|0.70373
02:39:45|0.70405
02:39:46|0.70405
02:39:47|0.70373
02:39:48|0.70373
02:39:49|0.70373
02:39:50|0.70373
02:39:51|0.70373
02:39:51|0.70373
02:39:53|0.70373
02:39:54|0.70333
02:39:55|0.70333
02:39:55|0.70333
02:39:57|0.70333
02:39:59|0.70333
02:39:59|0.70333
02:40:00|0.70333
02:40:01|0.70315
02:40:03|0.70368
02:40:03|0.70368
02:40:04|0.70368
02:40:06|0.70368
02:40:07|0.70292
02:40:07|0.70286
02:40:09|0.70286
02:40:10|0.70286
02:40:11|0.70251
02:40:12|0.70251
02:40:13|0.70251
02:40:14|0.70249
02:40:15|0.70249
02:40:16|0.70232
02:40:17|0.70232
02:40:18|0.70232
02:40:19|0.70232
02:40:20|0.70066
02:40:21|0.7025
02:40:22|0.7025
02:40:23|0.7025
02:40:24|0.70167
02:40:25|0.70144
02:40:26|0.70144
02:40:27|0.70144
02:40:28|0.70144
02:40:29|0.70144
02:40:30|0.70144
02:40:31|0.70144
02:40:32|0.70144
02:40:33|0.70144
02:40:34|0.70144
02:40:35|0.70082
02:40:36|0.70082
02:40:37|0.70089
02:40:38|0.70089
02:40:39|0.70089
02:40:40|0.70089
02:40:41|0.70089
02:40:42|0.70144
02:40:43|0.70144
02:40:44|0.70144
02:40:45|0.70144
02:40:46|0.70144
02:40:47|0.70144
02:40:48|0.70144
02:40:49|0.70143
02:40:50|0.70143
02:40:51|0.70074
02:40:52|0.70119
02:40:53|0.70119
02:40:54|0.70115
02:40:55|0.70054
02:40:57|0.70054
02:40:58|0.70027
02:40:59|0.70024
02:41:00|0.70016
02:41:01|0.70016
02:41:02|0.70016
02:41:03|0.7
02:41:04|0.7
02:41:05|0.7
02:41:06|0.7
02:41:07|0.7
02:41:08|0.7
02:41:09|0.7
02:41:10|0.7
02:41:11|0.7
02:41:13|0.7
02:41:13|0.7
02:41:14|0.7
02:41:15|0.7
02:41:16|0.7
02:41:17|0.7
02:41:18|0.7
02:41:19|0.7
02:41:20|0.7
02:41:21|0.7
02:41:22|0.7
02:41:24|0.7
02:41:24|0.7
02:41:25|0.70016
02:41:26|0.7
02:41:27|0.7
02:41:28|0.70016
02:41:29|0.70016
02:41:31|0.70016
02:41:32|0.70016
02:41:33|0.70016
02:41:33|0.70016
02:41:35|0.70016
02:41:35|0.70016
02:41:37|0.70016
02:41:38|0.7
02:41:38|0.7
02:41:40|0.7
02:41:40|0.70017
02:41:41|0.7
02:41:43|0.7
02:41:43|0.7
02:41:45|0.7
02:41:45|0.7
02:41:46|0.7
02:41:47|0.7
02:41:48|0.7
02:41:50|0.70001
02:41:51|0.7
02:41:52|0.7
02:41:53|0.7
02:41:54|0.7
02:41:55|0.7
02:41:57|0.7
02:41:58|0.70014
02:41:59|0.7
02:42:00|0.7
02:42:00|0.7
02:42:01|0.7
02:42:02|0.7
02:42:03|0.7
02:42:05|0.7
02:42:06|0.69999
02:42:07|0.69969
02:42:08|0.69957
02:42:09|0.69957
02:42:10|0.69948
02:42:11|0.69935
02:42:13|0.69966
02:42:13|0.69929
02:42:14|0.69929
02:42:16|0.69929
02:42:16|0.69929
02:42:18|0.69965
02:42:19|0.69965
02:42:19|0.69965
02:42:20|0.69965
02:42:21|0.69943
02:42:22|0.69943
02:42:23|0.69929
02:42:24|0.69929
02:42:25|0.69929
02:42:26|0.69929
02:42:28|0.69929
02:42:29|0.69929
02:42:29|0.6987
02:42:30|0.69841
02:42:32|0.69841
02:42:33|0.69841
02:42:33|0.69841
02:42:35|0.69864
02:42:36|0.69864
02:42:37|0.6985
02:42:38|0.6985
02:42:39|0.69813
02:42:40|0.69813
02:42:41|0.69813
02:42:42|0.69835
02:42:43|0.69769
02:42:44|0.69769
02:42:45|0.69769
02:42:46|0.69741
02:42:47|0.69741
02:42:48|0.69741
02:42:49|0.69686
02:42:51|0.69686
02:42:51|0.69686
02:42:52|0.69727
02:42:53|0.69727
02:42:54|0.69727
02:42:55|0.69727
02:42:56|0.69727
02:43:00|0.69781
02:43:01|0.69787
02:43:03|0.69787
02:43:03|0.69787
02:43:04|0.69739
02:43:05|0.69739
02:43:06|0.69739
02:43:08|0.69739
02:43:08|0.69739
02:43:09|0.69739
02:43:10|0.69787
02:43:12|0.69787
02:43:13|0.69787
02:43:14|0.69787
02:43:14|0.69787
02:43:16|0.69739
02:43:16|0.69739
02:43:17|0.69739
02:43:19|0.69758
02:43:19|0.69771
02:43:21|0.69771
02:43:22|0.69771
02:43:23|0.69793
02:43:24|0.6996
02:43:25|0.69988
02:43:26|0.69988
02:43:27|0.69988
02:43:28|0.69962
02:43:29|0.7
02:43:30|0.7
02:43:32|0.7
02:43:32|0.7
02:43:33|0.7
02:43:34|0.7
02:43:35|0.7
02:43:36|0.70007
02:43:37|0.70001
02:43:38|0.70001
02:43:40|0.70001
02:43:41|0.70007
02:43:42|0.70007
02:43:42|0.70001
02:43:43|0.70001
02:43:44|0.70001
02:43:46|0.70001
02:43:47|0.70007
02:43:48|0.70087
02:43:49|0.70027
02:43:50|0.7012
02:43:51|0.701
02:43:52|0.70093
02:43:53|0.70093
02:43:54|0.70093
02:43:55|0.7012
02:43:56|0.7012
02:43:57|0.70163
02:43:58|0.70223
02:43:59|0.70223
02:44:00|0.70223
02:44:02|0.70213
02:44:02|0.70213
02:44:03|0.70213
02:44:04|0.70213
02:44:06|0.70265
02:44:07|0.70258
02:44:08|0.70258
02:44:09|0.70258
02:44:10|0.70258
02:44:11|0.70258
02:44:12|0.70258
02:44:13|0.70258
02:44:14|0.70258
02:44:15|0.70258
02:44:16|0.70258
02:44:17|0.70258
02:44:18|0.70258
02:44:19|0.70258
02:44:20|0.70164
02:44:21|0.70164
02:44:22|0.70164
02:44:23|0.70087
02:44:25|0.7007
02:44:25|0.7007
02:44:27|0.7007
02:44:27|0.7007
02:44:28|0.70128
02:44:30|0.70128
02:44:31|0.70128
02:44:32|0.70128
02:44:33|0.70128
02:44:34|0.70128
02:44:34|0.70128
02:44:36|0.70128
02:44:37|0.70128
02:44:38|0.70128
02:44:39|0.70128
02:44:39|0.70128
02:44:40|0.70128
02:44:41|0.70128
02:44:42|0.70128
02:44:44|0.70128
02:44:44|0.70253
02:44:45|0.70197
02:44:46|0.70197
02:44:48|0.70197
02:44:48|0.70197
02:44:49|0.70197
02:44:50|0.70197
02:44:51|0.70197
02:44:52|0.70197
02:44:54|0.70178
02:44:55|0.70178
02:44:55|0.70178
02:44:57|0.70178
02:44:58|0.70178
02:44:59|0.70184
02:45:00|0.70184
02:45:02|0.70184
02:45:03|0.702
02:45:04|0.702
02:45:05|0.70171
02:45:06|0.70171
02:45:07|0.70171
02:45:08|0.70171
02:45:09|0.70171
02:45:10|0.70171
02:45:11|0.70171
02:45:12|0.70178
02:45:13|0.702
02:45:15|0.702
02:45:16|0.702
02:45:16|0.702
02:45:18|0.702
02:45:19|0.702
02:45:20|0.702
02:45:21|0.702
02:45:22|0.702
02:45:23|0.702
02:45:23|0.702
02:45:25|0.702
02:45:26|0.702
02:45:27|0.702
02:45:28|0.702
02:45:29|0.702
02:45:30|0.702
02:45:30|0.702
02:45:32|0.702
02:45:32|0.702
02:45:34|0.702
02:45:35|0.702
02:45:35|0.702
02:45:37|0.702
02:45:38|0.702
02:45:39|0.702
02:45:40|0.70217
02:45:41|0.70217
02:45:41|0.70217
02:45:43|0.70217
02:45:44|0.70168
02:45:45|0.70168
02:45:46|0.70168
02:45:46|0.70168
02:45:48|0.70168
02:45:49|0.70168
02:45:50|0.70168
02:45:51|0.70149
02:45:52|0.70149
02:45:52|0.70149
02:45:54|0.70149
02:45:55|0.701
02:45:56|0.701
02:45:57|0.701
02:45:57|0.701
02:45:59|0.701
02:46:00|0.701
02:46:02|0.701
02:46:02|0.701
02:46:03|0.701
02:46:05|0.701
02:46:05|0.70099
02:46:06|0.70099
02:46:08|0.70099
02:46:09|0.70099
02:46:10|0.70099
02:46:11|0.70099
02:46:12|0.70099
02:46:13|0.70099
02:46:14|0.70099
02:46:17|0.70038
02:46:17|0.70038
02:46:19|0.70038
02:46:20|0.70038
02:46:21|0.70038
02:46:21|0.70038
02:46:23|0.70038
02:46:24|0.70038
02:46:24|0.70038
02:46:26|0.70048
02:46:27|0.70048
02:46:28|0.70048
02:46:29|0.70048
02:46:30|0.70048
02:46:31|0.70048
02:46:32|0.70048
02:46:33|0.70048
02:46:34|0.7012
02:46:35|0.7012
02:46:36|0.7012
02:46:37|0.70116
02:46:38|0.70116
02:46:38|0.702
02:46:40|0.70242
02:46:41|0.70253
02:46:42|0.70253
02:46:43|0.70299
02:46:44|0.70299
02:46:45|0.70305
02:46:46|0.70291
02:46:47|0.70239
02:46:48|0.70239
02:46:49|0.70239
02:46:50|0.70239
02:46:51|0.70239
02:46:52|0.70239
02:46:53|0.70239
02:46:54|0.70319
02:46:55|0.70294
02:46:56|0.70349
02:46:57|0.70349
02:46:59|0.7035
02:46:59|0.70448
02:47:01|0.7057
02:47:02|0.7059
02:47:04|0.70644
02:47:05|0.70336
02:47:07|0.70386
02:47:08|0.70398
02:47:08|0.70398
02:47:09|0.70398
02:47:11|0.70398
02:47:12|0.70398
02:47:13|0.70398
02:47:14|0.70398
02:47:16|0.70398
02:47:17|0.70398
02:47:19|0.70398
02:47:20|0.70504
02:47:21|0.70504
02:47:21|0.70531
02:47:23|0.70557
02:47:23|0.70557
02:47:25|0.70557
02:47:25|0.70557
02:47:27|0.70557
02:47:28|0.70557
02:47:29|0.70573
02:47:30|0.70551
02:47:31|0.70551
02:47:32|0.70551
02:47:33|0.70308
02:47:34|0.70308
02:47:35|0.70308
02:47:36|0.70308
02:47:37|0.70294
02:47:38|0.70294
02:47:39|0.70294
02:47:41|0.70413
02:47:42|0.70413
02:47:43|0.70413
02:47:45|0.70413
02:47:46|0.70465
02:47:48|0.70515
02:47:48|0.70528
02:47:49|0.70601
02:47:50|0.70601
02:47:51|0.7063
02:47:52|0.70597
02:47:53|0.70597
02:47:54|0.70461
02:47:55|0.70461
02:47:56|0.70461
02:47:57|0.70461
02:47:58|0.705
02:47:59|0.70566
02:48:01|0.70573
02:48:02|0.705
02:48:03|0.70495
02:48:04|0.70495
02:48:06|0.70525
02:48:07|0.70525
02:48:08|0.70525
02:48:09|0.70525
02:48:09|0.70525
02:48:10|0.70525
02:48:12|0.70525
02:48:13|0.7052
02:48:14|0.7052
02:48:15|0.7052
02:48:16|0.7052
02:48:17|0.7052
02:48:18|0.7052
02:48:19|0.7052
02:48:20|0.7052
02:48:21|0.7052
02:48:22|0.7052
02:48:23|0.7052
02:48:24|0.7052
02:48:25|0.7052
02:48:26|0.70453
02:48:27|0.70453
02:48:28|0.70453
02:48:29|0.70453
02:48:30|0.70453
02:48:31|0.70453
02:48:32|0.70453
02:48:33|0.70453
02:48:34|0.70453
02:48:35|0.70453
02:48:36|0.70453
02:48:37|0.70513
02:48:38|0.70513
02:48:39|0.70513
02:48:40|0.70513
02:48:41|0.70514
02:48:42|0.70514
02:48:43|0.70514
02:48:44|0.70514
02:48:45|0.70514
02:48:46|0.70469
02:48:47|0.70514
02:48:48|0.70514
02:48:50|0.70514
02:48:50|0.70514
02:48:51|0.70514
02:48:52|0.70514
02:48:53|0.70514
02:48:54|0.70514
02:48:55|0.70514
02:48:56|0.70514
02:48:57|0.70514
02:48:58|0.70474
02:48:59|0.70474
02:49:01|0.70474
02:49:02|0.70558
02:49:03|0.70558
02:49:04|0.70558
02:49:05|0.70558
02:49:06|0.70558
02:49:07|0.70558
02:49:09|0.70558
02:49:10|0.70558
02:49:11|0.70454
02:49:12|0.70454
02:49:13|0.70454
02:49:14|0.70454
02:49:15|0.70454
02:49:16|0.70454
02:49:17|0.70454
02:49:18|0.70454
02:49:19|0.70454
02:49:19|0.70454
02:49:21|0.70447
02:49:22|0.70447
02:49:23|0.70447
02:49:23|0.70447
02:49:24|0.70447
02:49:26|0.70447
02:49:27|0.70481
02:49:28|0.70481
02:49:29|0.70481
02:49:30|0.70595
02:49:31|0.70595
02:49:32|0.70595
02:49:33|0.7049
02:49:34|0.7049
02:49:36|0.7049
02:49:37|0.7049
02:49:37|0.70447
02:49:38|0.70447
02:49:40|0.7049
02:49:40|0.7049
02:49:42|0.7049
02:49:42|0.70422
02:49:44|0.70422
02:49:44|0.70422
02:49:45|0.70422
02:49:46|0.70422
02:49:47|0.70417
02:49:48|0.70479
02:49:49|0.70479
02:49:50|0.70479
02:49:51|0.70479
02:49:52|0.70479
02:49:54|0.70479
02:49:54|0.70479
02:49:55|0.70479
02:49:56|0.70424
02:49:58|0.70424
02:49:58|0.70424
02:49:59|0.70424
02:50:01|0.70424
02:50:02|0.70424
02:50:03|0.70424
02:50:04|0.70479
02:50:05|0.70479
02:50:06|0.70479
02:50:08|0.70506
02:50:08|0.70506
02:50:09|0.70506
02:50:10|0.70423
02:50:11|0.70424
02:50:12|0.70424
02:50:13|0.70424
02:50:14|0.70424
02:50:15|0.70424
02:50:16|0.70424
02:50:17|0.70424
02:50:18|0.70425
02:50:19|0.70425
02:50:21|0.70425
02:50:21|0.70425
02:50:22|0.70425
02:50:23|0.70425
02:50:24|0.70425
02:50:25|0.70425
02:50:26|0.70425
02:50:28|0.70439
02:50:28|0.70439
02:50:29|0.70439
02:50:30|0.70439
02:50:32|0.70491
02:50:32|0.70569
02:50:33|0.70569
02:50:35|0.70569
02:50:36|0.70569
02:50:37|0.70569
02:50:38|0.70569
02:50:39|0.70557
02:50:40|0.70557
02:50:40|0.70557
02:50:42|0.70551
02:50:42|0.70551
02:50:43|0.70551
02:50:45|0.70551
02:50:45|0.70551
02:50:47|0.70551
02:50:48|0.70551
02:50:49|0.70551
02:50:49|0.70551
02:50:51|0.70551
02:50:51|0.70551
02:50:53|0.70551
02:50:53|0.70551
02:50:54|0.70551
02:50:55|0.70517
02:50:57|0.70517
02:50:57|0.70517
02:50:58|0.70517
02:51:00|0.70517
02:51:00|0.70517
02:51:01|0.70517
02:51:03|0.70517
02:51:03|0.70517
02:51:05|0.70517
02:51:06|0.70517
02:51:07|0.70517
02:51:08|0.70517
02:51:09|0.70517
02:51:10|0.70517
02:51:11|0.70517
02:51:12|0.70517
02:51:13|0.70517
02:51:14|0.70569
02:51:15|0.70569
02:51:16|0.70569
02:51:17|0.70569
02:51:18|0.70639
02:51:19|0.7072
02:51:20|0.7072
02:51:21|0.7072
02:51:22|0.7072
02:51:23|0.70732
02:51:24|0.70732
02:51:25|0.70732
02:51:26|0.70732
02:51:27|0.70732
02:51:28|0.70733
02:51:29|0.70733
02:51:30|0.70757
02:51:31|0.70778
02:51:32|0.70805
02:51:33|0.70794
02:51:34|0.70794
02:51:35|0.70837
02:51:36|0.7086
02:51:37|0.70891
02:51:38|0.70837
02:51:39|0.70868
02:51:40|0.70868
02:51:41|0.70868
02:51:42|0.70868
02:51:44|0.70868
02:51:44|0.70868
02:51:45|0.70868
02:51:47|0.70869
02:51:47|0.709
02:51:48|0.709
02:51:49|0.70918
02:51:50|0.70918
02:51:52|0.70904
02:51:53|0.70942
02:51:53|0.70942
02:51:54|0.70955
02:51:55|0.70955
02:51:57|0.70955
02:51:58|0.70955
02:51:58|0.70955
02:51:59|0.70955
02:52:01|0.70955
02:52:02|0.70956
02:52:03|0.70956
02:52:05|0.70956
02:52:06|0.70956
02:52:07|0.70956
02:52:08|0.70956
02:52:09|0.70956
02:52:09|0.70956
02:52:11|0.70955
02:52:12|0.70955
02:52:13|0.70955
02:52:15|0.70955
02:52:15|0.70957
02:52:16|0.70956
02:52:17|0.70956
02:52:18|0.70956
02:52:19|0.70956
02:52:20|0.70956
02:52:21|0.70956
02:52:22|0.70956
02:52:23|0.71104
02:52:24|0.7095
02:52:25|0.7095
02:52:26|0.7095
02:52:27|0.7095
02:52:28|0.7095
02:52:29|0.71024
02:52:30|0.71024
02:52:31|0.70909
02:52:32|0.70909
02:52:33|0.70909
02:52:34|0.70909
02:52:35|0.70909
02:52:36|0.70909
02:52:37|0.70909
02:52:38|0.709
02:52:39|0.709
02:52:40|0.70712
02:52:41|0.70712
02:52:42|0.70775
02:52:43|0.70775
02:52:44|0.70775
02:52:45|0.70775
02:52:47|0.70775
02:52:47|0.70775
02:52:48|0.70775
02:52:49|0.70775
02:52:50|0.70775
02:52:51|0.70775
02:52:52|0.70758
02:52:53|0.70758
02:52:55|0.70758
02:52:56|0.70758
02:52:57|0.7076
02:52:57|0.7076
02:52:58|0.7076
02:52:59|0.7076
02:53:01|0.7076
02:53:02|0.7076
02:53:02|0.7076
02:53:04|0.7076
02:53:04|0.7076
02:53:06|0.7076
02:53:07|0.7076
02:53:08|0.7076
02:53:09|0.7076
02:53:10|0.7076
02:53:11|0.7076
02:53:12|0.7076
02:53:13|0.7076
02:53:14|0.7076
02:53:15|0.7076
02:53:16|0.7076
02:53:17|0.7076
02:53:18|0.7076
02:53:19|0.7076
02:53:20|0.7076
02:53:21|0.7076
02:53:22|0.7076
02:53:23|0.70793
02:53:24|0.70853
02:53:25|0.70853
02:53:26|0.70953
02:53:27|0.70953
02:53:29|0.70953
02:53:29|0.70979
02:53:30|0.70979
02:53:31|0.70979
02:53:32|0.70979
02:53:33|0.70979
02:53:34|0.70979
02:53:35|0.70979
02:53:36|0.70979
02:53:37|0.70979
02:53:38|0.70979
02:53:40|0.70979
02:53:40|0.7099
02:53:41|0.71037
02:53:43|0.71037
02:53:43|0.71037
02:53:44|0.71037
02:53:45|0.71037
02:53:46|0.71037
02:53:47|0.71037
02:53:48|0.71063
02:53:50|0.71106
02:53:51|0.71106
02:53:52|0.71106
02:53:53|0.71106
02:53:54|0.71106
02:53:55|0.71106
02:53:56|0.71106
02:53:56|0.71101
02:53:57|0.71101
02:53:59|0.71101
02:54:00|0.71101
02:54:01|0.71101
02:54:02|0.71101
02:54:03|0.71101
02:54:04|0.71104
02:54:05|0.71104
02:54:07|0.71104
02:54:07|0.71104
02:54:08|0.71105
02:54:09|0.71105
02:54:10|0.71105
02:54:11|0.71105
02:54:12|0.71105
02:54:14|0.71101
02:54:14|0.71101
02:54:16|0.71101
02:54:16|0.71105
02:54:17|0.71105
02:54:19|0.71108
02:54:19|0.71108
02:54:21|0.71108
02:54:22|0.71108
02:54:22|0.71108
02:54:23|0.71108
02:54:25|0.71108
02:54:26|0.71105
02:54:27|0.71101
02:54:27|0.71101
02:54:28|0.71101
02:54:30|0.71101
02:54:30|0.71101
02:54:31|0.71101
02:54:32|0.71101
02:54:34|0.71037
02:54:35|0.70972
02:54:36|0.70972
02:54:37|0.70972
02:54:38|0.70972
02:54:38|0.70972
02:54:40|0.70972
02:54:41|0.70972
02:54:42|0.71055
02:54:43|0.71055
02:54:43|0.71055
02:54:45|0.711
02:54:46|0.711
02:54:47|0.711
02:54:48|0.711
02:54:49|0.711
02:54:50|0.711
02:54:51|0.711
02:54:52|0.711
02:54:54|0.711
02:54:54|0.711
02:54:55|0.711
02:54:56|0.711
02:54:57|0.711
02:54:59|0.71049
02:55:00|0.71049
02:55:01|0.71049
02:55:02|0.71049
02:55:03|0.71049
02:55:04|0.71049
02:55:06|0.71049
02:55:07|0.71049
02:55:08|0.711
02:55:09|0.711
02:55:10|0.711
02:55:11|0.711
02:55:12|0.711
02:55:13|0.711
02:55:14|0.71098
02:55:15|0.71098
02:55:16|0.711
02:55:17|0.711
02:55:18|0.7109
02:55:19|0.7109
02:55:20|0.7109
02:55:21|0.7109
02:55:22|0.7109
02:55:23|0.7109
02:55:25|0.7109
02:55:25|0.71058
02:55:26|0.711
02:55:27|0.711
02:55:28|0.711
02:55:29|0.711
02:55:31|0.711
02:55:31|0.711
02:55:33|0.711
02:55:34|0.711
02:55:35|0.711
02:55:36|0.71098
02:55:36|0.711
02:55:37|0.711
02:55:38|0.711
02:55:39|0.711
02:55:40|0.711
02:55:41|0.711
02:55:42|0.711
02:55:44|0.711
02:55:45|0.711
02:55:45|0.711
02:55:46|0.711
02:55:48|0.711
02:55:48|0.711
02:55:49|0.711
02:55:50|0.711
02:55:51|0.711
02:55:52|0.711
02:55:54|0.71099
02:55:55|0.71099
02:55:56|0.71099
02:55:57|0.71099
02:55:58|0.71099
02:55:59|0.71099
02:56:00|0.71099
02:56:01|0.711
02:56:02|0.711
02:56:03|0.711
02:56:05|0.71035
02:56:06|0.71062
02:56:07|0.71099
02:56:08|0.71091
02:56:09|0.71091
02:56:10|0.71098
02:56:11|0.71098
02:56:12|0.71098
02:56:13|0.71098
02:56:14|0.71098
02:56:15|0.71098
02:56:16|0.71098
02:56:17|0.71098
02:56:19|0.71096
02:56:19|0.71096
02:56:20|0.71096
02:56:21|0.71096
02:56:22|0.71096
02:56:23|0.71096
02:56:24|0.71046
02:56:25|0.71046
02:56:26|0.7108
02:56:27|0.7108
02:56:28|0.7108
02:56:29|0.7108
02:56:30|0.7108
02:56:31|0.7104
02:56:33|0.7104
02:56:33|0.71046
02:56:34|0.71046
02:56:35|0.71046
02:56:36|0.71033
02:56:37|0.71033
02:56:38|0.71033
02:56:39|0.71033
02:56:40|0.71044
02:56:41|0.71044
02:56:42|0.71044
02:56:43|0.71044
02:56:44|0.71004
02:56:45|0.71004
02:56:46|0.71004
02:56:47|0.71004
02:56:49|0.71039
02:56:49|0.71039
02:56:50|0.71039
02:56:51|0.71039
02:56:52|0.71044
02:56:53|0.71044
02:56:54|0.71044
02:56:55|0.71044
02:56:56|0.71044
02:56:57|0.71044
02:56:58|0.71044
02:57:00|0.70974
02:57:00|0.70974
02:57:01|0.71081
02:57:02|0.71081
02:57:04|0.71081
02:57:05|0.70912
02:57:07|0.70912
02:57:08|0.70999
02:57:09|0.70999
02:57:10|0.70999
02:57:11|0.70999
02:57:12|0.70999
02:57:13|0.70999
02:57:14|0.70995
02:57:15|0.70903
02:57:17|0.70996
02:57:17|0.70996
02:57:18|0.70996
02:57:19|0.70996
02:57:20|0.709
02:57:21|0.709
02:57:23|0.709
02:57:23|0.709
02:57:24|0.709
02:57:25|0.70975
02:57:26|0.70975
02:57:27|0.7099
02:57:28|0.7099
02:57:30|0.70995
02:57:31|0.70882
02:57:32|0.70882
02:57:33|0.70882
02:57:34|0.70882
02:57:35|0.70882
02:57:36|0.70996
02:57:37|0.70996
02:57:38|0.70996
02:57:39|0.70996
02:57:40|0.70996
02:57:41|0.70996
02:57:42|0.70996
02:57:43|0.70996
02:57:44|0.70996
02:57:45|0.70996
02:57:46|0.70996
02:57:47|0.70996
02:57:48|0.70996
02:57:49|0.70978
02:57:50|0.70978
02:57:51|0.70978
02:57:52|0.70978
02:57:53|0.70978
02:57:54|0.70978
02:57:55|0.7097
02:57:56|0.70965
02:57:57|0.70965
02:57:58|0.70965
02:57:59|0.70965
02:58:00|0.70965
02:58:01|0.70965
02:58:02|0.70965
02:58:03|0.70883
02:58:05|0.70883
02:58:06|0.70883
02:58:06|0.70883
02:58:08|0.70883
02:58:08|0.70883
02:58:10|0.70883
02:58:11|0.70883
02:58:12|0.70883
02:58:13|0.70883
02:58:14|0.70883
02:58:15|0.70883
02:58:16|0.70829
02:58:17|0.70743
02:58:18|0.70743
02:58:19|0.70743
02:58:20|0.70743
02:58:21|0.70743
02:58:22|0.70784
02:58:23|0.70784
02:58:24|0.70784
02:58:25|0.70784
02:58:26|0.70784
02:58:27|0.70726
02:58:28|0.70722
02:58:29|0.70741
02:58:30|0.70717
02:58:31|0.70726
02:58:32|0.70726
02:58:34|0.707
02:58:34|0.707
02:58:35|0.707
02:58:36|0.707
02:58:37|0.70688
02:58:38|0.70688
02:58:39|0.70632
02:58:40|0.70632
02:58:42|0.70632
02:58:43|0.70632
02:58:44|0.70614
02:58:45|0.70614
02:58:46|0.70614
02:58:47|0.70614
02:58:48|0.70614
02:58:49|0.70614
02:58:50|0.70614
02:58:51|0.70614
02:58:52|0.70669
02:58:53|0.70669
02:58:54|0.70669
02:58:55|0.70615
02:58:56|0.70593
02:58:57|0.70593
02:58:58|0.70593
02:58:59|0.70743
02:59:00|0.70743
02:59:01|0.7075
02:59:02|0.7091
02:59:03|0.70925
02:59:04|0.70925
02:59:06|0.70912
02:59:07|0.70912
02:59:09|0.71
02:59:10|0.70975
02:59:11|0.70975
02:59:11|0.70975
02:59:13|0.70986
02:59:14|0.70986
02:59:15|0.70986
02:59:16|0.70986
02:59:17|0.70986
02:59:18|0.70999
02:59:19|0.70999
02:59:19|0.70999
02:59:21|0.70999
02:59:22|0.71024
02:59:23|0.71065
02:59:24|0.71065
02:59:25|0.71065
02:59:26|0.71062
02:59:26|0.71108
02:59:28|0.71151
02:59:29|0.71198
02:59:30|0.71214
02:59:31|0.7122
02:59:31|0.7122
02:59:33|0.71224
02:59:34|0.71307
02:59:35|0.71307
02:59:36|0.71307
02:59:37|0.71307
02:59:38|0.71307
02:59:39|0.71307
02:59:40|0.71296
02:59:41|0.71296
02:59:41|0.71296
02:59:43|0.71296
02:59:43|0.71296
02:59:44|0.71296
02:59:46|0.71296
02:59:47|0.71296
02:59:48|0.71296
02:59:49|0.71296
02:59:49|0.71296
02:59:51|0.71296
02:59:52|0.71296
02:59:52|0.71307
02:59:54|0.71236
02:59:55|0.71186
02:59:56|0.71108
02:59:57|0.71083
02:59:58|0.71248
02:59:59|0.71248
03:00:00|0.71248
03:00:01|0.71248
03:00:02|0.71248
03:00:03|0.71248
03:00:04|0.71248
03:00:05|0.71248
03:00:07|0.71182
03:00:08|0.71263
03:00:08|0.71263
03:00:10|0.71216
03:00:11|0.71216
03:00:11|0.71216
03:00:13|0.71216
03:00:14|0.71297
03:00:15|0.71308
03:00:16|0.71319
03:00:17|0.71373
03:00:18|0.71438
03:00:18|0.71446
03:00:20|0.71432
03:00:21|0.71432
03:00:21|0.7147
03:00:23|0.7148
03:00:24|0.715
03:00:25|0.71517
03:00:26|0.71517
03:00:27|0.71532
03:00:28|0.71597
03:00:29|0.71656
03:00:30|0.71725
03:00:31|0.71725
03:00:32|0.71664
03:00:33|0.71662
03:00:34|0.71662
03:00:35|0.71662
03:00:36|0.71664
03:00:37|0.71597
03:00:38|0.71597
03:00:39|0.71601
03:00:40|0.71601
03:00:41|0.71712
03:00:42|0.71687
03:00:43|0.71687
03:00:44|0.71687
03:00:45|0.71594
03:00:46|0.71693
03:00:47|0.71693
03:00:48|0.71693
03:00:49|0.71693
03:00:50|0.71693
03:00:51|0.71693
03:00:52|0.71621
03:00:53|0.71621
03:00:54|0.71621
03:00:55|0.71613
03:00:56|0.71613
03:00:57|0.71613
03:00:58|0.71613
03:00:59|0.71788
03:01:01|0.71788
03:01:01|0.71788
03:01:02|0.71788
03:01:03|0.71788
03:01:04|0.71747
03:01:05|0.71751
03:01:07|0.71751
03:01:08|0.71751
03:01:09|0.71751
03:01:11|0.71634
03:01:12|0.71634
03:01:13|0.71634
03:01:13|0.71689
03:01:15|0.71688
03:01:16|0.71688
03:01:18|0.71677
03:01:18|0.71677
03:01:19|0.71598
03:01:21|0.71676
03:01:22|0.7158
03:01:22|0.71563
03:01:23|0.71588
03:01:24|0.71517
03:01:26|0.71455
03:01:27|0.71391
03:01:29|0.71475
03:01:29|0.71475
03:01:30|0.7149
03:01:31|0.71368
03:01:32|0.71368
03:01:34|0.71504
03:01:35|0.71553
03:01:35|0.71595
03:01:37|0.71595
03:01:37|0.71595
03:01:38|0.71595
03:01:40|0.71595
03:01:40|0.71595
03:01:41|0.71564
03:01:42|0.71564
03:01:43|0.71454
03:01:45|0.71588
03:01:46|0.71588
03:01:47|0.7161
03:01:48|0.71659
03:01:50|0.71659
03:01:50|0.71643
03:01:51|0.71659
03:01:53|0.71742
03:01:53|0.71742
03:01:54|0.719
03:01:55|0.719
03:01:57|0.719
03:01:58|0.71769
03:01:58|0.71805
03:01:59|0.71922
03:02:01|0.71922
03:02:01|0.71864
03:02:02|0.71864
03:02:03|0.71864
03:02:04|0.71824
03:02:06|0.71824
03:02:07|0.71897
03:02:09|0.71897
03:02:09|0.71897
03:02:10|0.719
03:02:11|0.71928
03:02:12|0.71928
03:02:13|0.7194
03:02:15|0.71903
03:02:16|0.71889
03:02:17|0.7194
03:02:18|0.7194
03:02:19|0.7183
03:02:19|0.7194
03:02:21|0.71798
03:02:21|0.71728
03:02:22|0.71988
03:02:24|0.71988
03:02:24|0.71988
03:02:26|0.71988
03:02:26|0.71988
03:02:28|0.71988
03:02:29|0.71988
03:02:30|0.71988
03:02:30|0.71833
03:02:31|0.71833
03:02:33|0.71884
03:02:34|0.71884
03:02:35|0.71976
03:02:36|0.71976
03:02:37|0.71976
03:02:38|0.71976
03:02:38|0.7188
03:02:39|0.7188
03:02:40|0.71986
03:02:41|0.71986
03:02:43|0.71986
03:02:43|0.71961
03:02:44|0.71901
03:02:46|0.71901
03:02:46|0.71901
03:02:47|0.71888
03:02:48|0.71976
03:02:49|0.71976
03:02:51|0.71976
03:02:51|0.71976
03:02:52|0.71976
03:02:54|0.72
03:02:54|0.72
03:02:55|0.72
03:02:56|0.72
03:02:57|0.72
03:02:59|0.72
03:02:59|0.72
03:03:00|0.72
03:03:02|0.72
03:03:03|0.72
03:03:06|0.72
03:03:06|0.72002
03:03:07|0.72002
03:03:09|0.72002
03:03:09|0.72002
03:03:10|0.71821
03:03:12|0.71821
03:03:13|0.71702
03:03:14|0.71649
03:03:15|0.71649
03:03:17|0.71649
03:03:17|0.71708
03:03:18|0.71693
03:03:19|0.71633
03:03:20|0.71696
03:03:22|0.71723
03:03:22|0.71723
03:03:23|0.71708
03:03:24|0.71747
03:03:25|0.71738
03:03:26|0.71707
03:03:27|0.71701
03:03:28|0.71734
03:03:29|0.71686
03:03:30|0.71633
03:03:31|0.71708
03:03:32|0.71708
03:03:33|0.71708
03:03:34|0.71692
03:03:35|0.71685
03:03:36|0.71686
03:03:38|0.71663
03:03:38|0.71549
03:03:39|0.71637
03:03:40|0.71596
03:03:41|0.71596
03:03:43|0.71588
03:03:43|0.71547
03:03:44|0.71547
03:03:45|0.71547
03:03:46|0.71547
03:03:48|0.7159
03:03:48|0.7159
03:03:49|0.7159
03:03:51|0.71587
03:03:51|0.71587
03:03:52|0.71587
03:03:53|0.71587
03:03:54|0.71587
03:03:56|0.71587
03:03:56|0.71581
03:03:57|0.71581
03:03:59|0.71581
03:03:59|0.71553
03:04:00|0.7163
03:04:01|0.7163
03:04:03|0.7163
03:04:04|0.7163
03:04:05|0.7163
03:04:06|0.7163
03:04:07|0.71581
03:04:08|0.71581
03:04:09|0.71581
03:04:10|0.71581
03:04:11|0.71581
03:04:13|0.71581
03:04:14|0.71581
03:04:15|0.71581
03:04:16|0.71581
03:04:17|0.71581
03:04:18|0.71581
03:04:19|0.71581
03:04:20|0.71581
03:04:21|0.71581
03:04:22|0.71581
03:04:23|0.71581
03:04:24|0.71581
03:04:25|0.71581
03:04:26|0.71581
03:04:27|0.71581
03:04:28|0.71581
03:04:29|0.71581
03:04:30|0.71581
03:04:32|0.71581
03:04:32|0.71582
03:04:33|0.71582
03:04:34|0.71582
03:04:35|0.71582
03:04:36|0.71582
03:04:37|0.71581
03:04:38|0.71581
03:04:39|0.71581
03:04:40|0.71581
03:04:41|0.71581
03:04:42|0.71581
03:04:43|0.71581
03:04:44|0.71581
03:04:45|0.71581
03:04:46|0.71581
03:04:47|0.71581
03:04:49|0.71581
03:04:49|0.71581
03:04:50|0.71547
03:04:51|0.71547
03:04:52|0.71547
03:04:53|0.71545
03:04:54|0.71581
03:04:55|0.71581
03:04:56|0.71522
03:04:57|0.71522
03:04:58|0.71522
03:04:59|0.71522
03:05:00|0.71522
03:05:01|0.71503
03:05:02|0.71503
03:05:03|0.71522
03:05:05|0.71522
03:05:05|0.71522
03:05:06|0.71547
03:05:08|0.71556
03:05:09|0.71559
03:05:11|0.71559
03:05:12|0.71613
03:05:13|0.71548
03:05:14|0.71548
03:05:15|0.71548
03:05:16|0.71548
03:05:17|0.71548
03:05:19|0.71548
03:05:19|0.71548
03:05:20|0.71547
03:05:21|0.71547
03:05:22|0.71577
03:05:23|0.71577
03:05:24|0.71577
03:05:25|0.71577
03:05:27|0.71577
03:05:27|0.71577
03:05:28|0.71577
03:05:29|0.71608
03:05:30|0.71608
03:05:31|0.71608
03:05:32|0.71608
03:05:34|0.71608
03:05:34|0.71608
03:05:35|0.71608
03:05:37|0.71608
03:05:37|0.71608
03:05:38|0.71608
03:05:39|0.71608
03:05:40|0.71608
03:05:42|0.71608
03:05:42|0.71608
03:05:43|0.71608
03:05:44|0.71608
03:05:45|0.71608
03:05:46|0.71608
03:05:48|0.71608
03:05:48|0.71608
03:05:49|0.71608
03:05:50|0.71591
03:05:51|0.71591
03:05:53|0.71528
03:05:53|0.71528
03:05:54|0.71528
03:05:56|0.71528
03:05:56|0.71528
03:05:58|0.71528
03:05:58|0.71528
03:06:00|0.715
03:06:00|0.71498
03:06:01|0.71475
03:06:02|0.71475
03:06:03|0.71475
03:06:04|0.71521
03:06:06|0.71521
03:06:06|0.71458
03:06:07|0.71441
03:06:09|0.71441
03:06:10|0.71454
03:06:11|0.71382
03:06:12|0.71336
03:06:13|0.71336
03:06:14|0.71336
03:06:15|0.71335
03:06:16|0.71335
03:06:17|0.71335
03:06:18|0.71335
03:06:19|0.71311
03:06:20|0.71311
03:06:21|0.71311
03:06:23|0.71166
03:06:23|0.71166
03:06:24|0.71166
03:06:25|0.71074
03:06:26|0.71147
03:06:27|0.71062
03:06:29|0.71144
03:06:29|0.71144
03:06:30|0.71144
03:06:31|0.71144
03:06:32|0.71096
03:06:34|0.71096
03:06:34|0.71086
03:06:36|0.71049
03:06:36|0.71049
03:06:38|0.71049
03:06:38|0.71043
03:06:39|0.71049
03:06:41|0.71049
03:06:42|0.71049
03:06:42|0.71049
03:06:43|0.71049
03:06:44|0.71049
03:06:46|0.71164
03:06:46|0.71164
03:06:48|0.71164
03:06:49|0.71164
03:06:50|0.71164
03:06:51|0.71164
03:06:52|0.71164
03:06:53|0.71276
03:06:54|0.71415
03:06:55|0.71415
03:06:57|0.71415
03:06:57|0.71415
03:06:58|0.71415
03:06:59|0.71415
03:07:00|0.71415
03:07:01|0.71415
03:07:02|0.71415
03:07:03|0.71415
03:07:04|0.71415
03:07:05|0.71415
03:07:06|0.71415
03:07:07|0.71415
03:07:08|0.71415
03:07:10|0.71415
03:07:10|0.71415
03:07:12|0.71415
03:07:13|0.71415
03:07:14|0.71415
03:07:15|0.71415
03:07:16|0.71415
03:07:17|0.71454
03:07:18|0.71597
03:07:20|0.7155
03:07:20|0.7155
03:07:21|0.71546
03:07:22|0.71546
03:07:23|0.71546
03:07:24|0.71561
03:07:25|0.71561
03:07:26|0.71561
03:07:27|0.71561
03:07:28|0.71561
03:07:29|0.71561
03:07:30|0.71561
03:07:31|0.71619
03:07:32|0.71619
03:07:33|0.71619
03:07:34|0.71619
03:07:35|0.71619
03:07:36|0.71619
03:07:37|0.71619
03:07:38|0.71619
03:07:39|0.71619
03:07:40|0.71619
03:07:41|0.71619
03:07:42|0.71619
03:07:43|0.71619
03:07:44|0.71619
03:07:45|0.71619
03:07:46|0.71619
03:07:47|0.71619
03:07:48|0.71619
03:07:50|0.7162
03:07:50|0.7162
03:07:51|0.7162
03:07:52|0.7162
03:07:53|0.7162
03:07:54|0.7162
03:07:55|0.7162
03:07:56|0.7162
03:07:57|0.7162
03:07:58|0.7162
03:07:59|0.7162
03:08:01|0.7162
03:08:01|0.7162
03:08:02|0.7162
03:08:03|0.7162
03:08:04|0.7162
03:08:05|0.7162
03:08:07|0.7162
03:08:07|0.7162
03:08:08|0.7162
03:08:10|0.7162
03:08:12|0.7162
03:08:13|0.7162
03:08:14|0.7162
03:08:15|0.7162
03:08:16|0.7162
03:08:17|0.7162
03:08:18|0.71632
03:08:19|0.71632
03:08:20|0.71632
03:08:21|0.71632
03:08:22|0.71632
03:08:24|0.71632
03:08:24|0.71632
03:08:25|0.71632
03:08:26|0.71632
03:08:28|0.71632
03:08:29|0.71632
03:08:29|0.71632
03:08:30|0.7163
03:08:31|0.7163
03:08:32|0.7163
03:08:33|0.7163
03:08:34|0.7163
03:08:35|0.7163
03:08:36|0.7163
03:08:37|0.7163
03:08:38|0.7162
03:08:39|0.7163
03:08:40|0.7163
03:08:41|0.7163
03:08:43|0.7163
03:08:44|0.7163
03:08:44|0.7163
03:08:45|0.7163
03:08:46|0.7163
03:08:47|0.7163
03:08:49|0.71545
03:08:50|0.71545
03:08:50|0.71545
03:08:51|0.71545
03:08:52|0.71545
03:08:54|0.71545
03:08:54|0.71545
03:08:55|0.71545
03:08:57|0.71545
03:08:58|0.71545
03:08:58|0.71545
03:08:59|0.71545
03:09:01|0.71545
03:09:01|0.71545
03:09:03|0.71545
03:09:03|0.71545
03:09:04|0.71545
03:09:06|0.71591
03:09:06|0.71591
03:09:08|0.71591
03:09:09|0.71591
03:09:10|0.71591
03:09:10|0.71591
03:09:12|0.71591
03:09:13|0.71591
03:09:14|0.71591
03:09:15|0.71591
03:09:16|0.71591
03:09:18|0.71591
03:09:19|0.71591
03:09:20|0.7163
03:09:21|0.7163
03:09:23|0.7163
03:09:23|0.7163
03:09:24|0.7163
03:09:25|0.7163
03:09:26|0.7163
03:09:27|0.7163
03:09:28|0.7163
03:09:29|0.7163
03:09:30|0.7163
03:09:31|0.7163
03:09:33|0.7163
03:09:34|0.7163
03:09:34|0.7163
03:09:35|0.7163
03:09:37|0.7163
03:09:37|0.7163
03:09:38|0.7163
03:09:40|0.7163
03:09:41|0.7163
03:09:41|0.7163
03:09:42|0.71626
03:09:43|0.71626
03:09:44|0.71626
03:09:46|0.71626
03:09:46|0.71626
03:09:47|0.71626
03:09:48|0.71624
03:09:49|0.71624
03:09:51|0.71503
03:09:52|0.71527
03:09:53|0.715
03:09:53|0.71441
03:09:54|0.71284
03:09:55|0.71284
03:09:57|0.71414
03:09:57|0.71414
03:09:58|0.71414
03:10:00|0.71414
03:10:01|0.71414
03:10:01|0.71414
03:10:03|0.71414
03:10:03|0.71414
03:10:05|0.71414
03:10:05|0.71414
03:10:06|0.71414
03:10:07|0.7149
03:10:08|0.7149
03:10:09|0.715
03:10:10|0.715
03:10:12|0.715
03:10:14|0.715
03:10:15|0.715
03:10:16|0.715
03:10:17|0.715
03:10:18|0.715
03:10:19|0.715
03:10:20|0.715
03:10:21|0.715
03:10:22|0.715
03:10:23|0.715
03:10:24|0.715
03:10:25|0.715
03:10:26|0.715
03:10:27|0.715
03:10:28|0.7149
03:10:29|0.71444
03:10:31|0.71444
03:10:31|0.71433
03:10:33|0.715
03:10:33|0.715
03:10:35|0.715
03:10:35|0.71459
03:10:37|0.715
03:10:38|0.715
03:10:39|0.715
03:10:40|0.715
03:10:41|0.715
03:10:42|0.715
03:10:43|0.715
03:10:44|0.715
03:10:44|0.71524
03:10:45|0.71508
03:10:47|0.71508
03:10:48|0.71527
03:10:49|0.71527
03:10:50|0.71562
03:10:50|0.71562
03:10:52|0.71562
03:10:53|0.71562
03:10:54|0.71562
03:10:55|0.71562
03:10:56|0.71562
03:10:57|0.71562
03:10:58|0.71562
03:10:59|0.71562
03:11:00|0.71562
03:11:01|0.71562
03:11:01|0.71508
03:11:03|0.71562
03:11:04|0.71562
03:11:04|0.71562
03:11:05|0.71562
03:11:07|0.71562
03:11:08|0.71562
03:11:09|0.71507
03:11:10|0.71507
03:11:10|0.71507
03:11:12|0.71507
03:11:14|0.71507
03:11:14|0.71507
03:11:15|0.71507
03:11:17|0.715
03:11:18|0.715
03:11:19|0.715
03:11:20|0.7153
03:11:21|0.7153
03:11:22|0.7153
03:11:24|0.7153
03:11:25|0.7153
03:11:25|0.7153
03:11:26|0.7153
03:11:27|0.7153
03:11:28|0.71553
03:11:29|0.71553
03:11:30|0.71553
03:11:31|0.71553
03:11:32|0.71553
03:11:33|0.71553
03:11:34|0.71553
03:11:35|0.71553
03:11:37|0.71553
03:11:37|0.71553
03:11:38|0.71554
03:11:39|0.71554
03:11:41|0.71554
03:11:41|0.71554
03:11:43|0.71554
03:11:44|0.71554
03:11:45|0.71482
03:11:46|0.71482
03:11:47|0.71337
03:11:48|0.71337
03:11:49|0.71337
03:11:50|0.71337
03:11:51|0.71337
03:11:52|0.71455
03:11:53|0.71455
03:11:54|0.71455
03:11:55|0.71455
03:11:55|0.71455
03:11:57|0.71455
03:11:58|0.71455
03:11:59|0.71455
03:11:59|0.71455
03:12:00|0.71455
03:12:01|0.71412
03:12:03|0.71412
03:12:04|0.71455
03:12:05|0.71455
03:12:06|0.71455
03:12:07|0.71455
03:12:08|0.71455
03:12:08|0.71455
03:12:10|0.71455
03:12:11|0.71455
03:12:12|0.71455
03:12:13|0.71455
03:12:14|0.71455
03:12:15|0.71455
03:12:16|0.71455
03:12:17|0.71455
03:12:19|0.71455
03:12:19|0.71455
03:12:21|0.71455
03:12:21|0.71455
03:12:23|0.71455
03:12:24|0.71455
03:12:24|0.71455
03:12:26|0.71455
03:12:27|0.71455
03:12:28|0.71427
03:12:29|0.71427
03:12:30|0.71427
03:12:31|0.71427
03:12:32|0.71455
03:12:33|0.71455
03:12:34|0.71455
03:12:35|0.71455
03:12:36|0.71455
03:12:37|0.71455
03:12:37|0.71455
03:12:39|0.71455
03:12:40|0.71455
03:12:41|0.71455
03:12:42|0.71455
03:12:43|0.71455
03:12:44|0.71455
03:12:45|0.71455
03:12:46|0.71455
03:12:47|0.71455
03:12:48|0.71455
03:12:49|0.71455
03:12:50|0.71455
03:12:51|0.71455
03:12:52|0.71455
03:12:53|0.71455
03:12:54|0.71455
03:12:55|0.71455
03:12:56|0.71421
03:12:57|0.71421
03:12:58|0.71421
03:12:59|0.71421
03:13:01|0.71455
03:13:02|0.71455
03:13:02|0.71455
03:13:03|0.71455
03:13:04|0.71337
03:13:05|0.71306
03:13:07|0.71262
03:13:07|0.71242
03:13:08|0.71242
03:13:09|0.71166
03:13:10|0.71188
03:13:12|0.71132
03:13:13|0.71132
03:13:15|0.71117
03:13:16|0.71179
03:13:17|0.71193
03:13:18|0.71193
03:13:19|0.7118
03:13:20|0.7118
03:13:21|0.7118
03:13:22|0.7118
03:13:23|0.7118
03:13:24|0.7118
03:13:25|0.71193
03:13:26|0.71193
03:13:27|0.7118
03:13:28|0.7118
03:13:29|0.7118
03:13:30|0.7118
03:13:31|0.7118
03:13:32|0.7118
03:13:33|0.7118
03:13:34|0.7118
03:13:35|0.7118
03:13:36|0.7118
03:13:37|0.7118
03:13:38|0.7118
03:13:39|0.7118
03:13:40|0.7118
03:13:41|0.71159
03:13:42|0.712
03:13:43|0.71384
03:13:44|0.71384
03:13:45|0.71384
03:13:46|0.71442
03:13:47|0.71442
03:13:48|0.71442
03:13:49|0.71442
03:13:50|0.715
03:13:51|0.71468
03:13:52|0.71486
03:13:53|0.71486
03:13:54|0.71486
03:13:55|0.71486
03:13:56|0.71486
03:13:58|0.71532
03:13:58|0.71532
03:13:59|0.71532
03:14:00|0.71532
03:14:01|0.71532
03:14:02|0.71532
03:14:03|0.71532
03:14:04|0.71532
03:14:05|0.71532
03:14:06|0.71519
03:14:07|0.71519
03:14:08|0.71519
03:14:09|0.71557
03:14:10|0.71572
03:14:11|0.71572
03:14:13|0.7161
03:14:14|0.71598
03:14:16|0.71598
03:14:16|0.71598
03:14:18|0.7165
03:14:18|0.7165
03:14:20|0.7165
03:14:21|0.7165
03:14:22|0.7165
03:14:23|0.71598
03:14:25|0.71622
03:14:26|0.71622
03:14:27|0.71608
03:14:28|0.71608
03:14:29|0.71608
03:14:30|0.71608
03:14:31|0.71608
03:14:32|0.71608
03:14:33|0.71608
03:14:34|0.71608
03:14:35|0.71608
03:14:36|0.71608
03:14:37|0.71608
03:14:38|0.71608
03:14:39|0.71516
03:14:40|0.71516
03:14:41|0.71516
03:14:42|0.71516
03:14:43|0.71516
03:14:44|0.71516
03:14:45|0.71525
03:14:46|0.71525
03:14:47|0.71525
03:14:48|0.71525
03:14:49|0.71525
03:14:51|0.71525
03:14:51|0.715
03:14:52|0.71516
03:14:53|0.71516
03:14:54|0.71516
03:14:55|0.71516
03:14:56|0.71516
03:14:57|0.71516
03:14:58|0.71516
03:14:59|0.71516
03:15:00|0.71516
03:15:02|0.71516
03:15:02|0.71516
03:15:03|0.71516
03:15:04|0.71516
03:15:05|0.71516
03:15:06|0.71516
03:15:07|0.71516
03:15:08|0.71502
03:15:10|0.71502
03:15:10|0.71502
03:15:12|0.71502
03:15:13|0.71516
03:15:15|0.71516
03:15:16|0.71516
03:15:17|0.71516
03:15:18|0.71516
03:15:19|0.7131
03:15:20|0.71287
03:15:21|0.71287
03:15:22|0.71287
03:15:23|0.71287
03:15:24|0.71287
03:15:25|0.71287
03:15:26|0.71287
03:15:27|0.71287
03:15:28|0.71287
03:15:29|0.71287
03:15:30|0.71289
03:15:31|0.71289
03:15:32|0.71289
03:15:33|0.71289
03:15:34|0.71289
03:15:35|0.71289
03:15:36|0.71289
03:15:37|0.71287
03:15:38|0.71287
03:15:39|0.71287
03:15:40|0.7125
03:15:41|0.71241
03:15:42|0.71225
03:15:43|0.71182
03:15:44|0.71166
03:15:46|0.71113
03:15:46|0.71113
03:15:47|0.71105
03:15:48|0.71103
03:15:49|0.71103
03:15:50|0.71101
03:15:52|0.711
03:15:52|0.71088
03:15:53|0.71107
03:15:54|0.71107
03:15:55|0.71107
03:15:57|0.71107
03:15:57|0.71107
03:15:58|0.71128
03:16:00|0.71128
03:16:00|0.71128
03:16:01|0.71128
03:16:02|0.71128
03:16:03|0.71128
03:16:05|0.71128
03:16:05|0.71084
03:16:06|0.71117
03:16:07|0.71117
03:16:08|0.71117
03:16:10|0.71117
03:16:10|0.71117
03:16:11|0.71117
03:16:12|0.71117
03:16:14|0.71119
03:16:14|0.71119
03:16:16|0.71119
03:16:17|0.71119
03:16:19|0.71119
03:16:20|0.71119
03:16:21|0.71119
03:16:22|0.71119
03:16:24|0.71119
03:16:24|0.71119
03:16:25|0.711
03:16:26|0.711
03:16:27|0.711
03:16:28|0.711
03:16:30|0.711
03:16:30|0.711
03:16:31|0.711
03:16:32|0.711
03:16:33|0.7112
03:16:34|0.71267
03:16:35|0.71267
03:16:36|0.71267
03:16:37|0.71267
03:16:38|0.71289
03:16:39|0.71289
03:16:40|0.71289
03:16:41|0.71289
03:16:42|0.71289
03:16:43|0.71289
03:16:44|0.71289
03:16:45|0.71289
03:16:46|0.71289
03:16:47|0.71289
03:16:48|0.71289
03:16:49|0.71289
03:16:50|0.71289
03:16:51|0.71352
03:16:52|0.71352
03:16:53|0.71352
03:16:54|0.71361
03:16:55|0.71361
03:16:57|0.71361
03:16:57|0.71422
03:16:58|0.71422
03:16:59|0.71452
03:17:00|0.71452
03:17:02|0.71448
03:17:03|0.71448
03:17:03|0.71448
03:17:04|0.71475
03:17:06|0.715
03:17:06|0.715
03:17:07|0.71516
03:17:08|0.71531
03:17:09|0.71531
03:17:10|0.71531
03:17:11|0.71531
03:17:13|0.71543
03:17:13|0.71584
03:17:15|0.71584
03:17:16|0.71584
03:17:17|0.71584
03:17:19|0.71585
03:17:20|0.71597
03:17:20|0.71597
03:17:22|0.7161
03:17:23|0.7162
03:17:24|0.7162
03:17:25|0.7162
03:17:26|0.7162
03:17:27|0.71622
03:17:28|0.71619
03:17:29|0.71619
03:17:30|0.71653
03:17:32|0.71663
03:17:32|0.71663
03:17:33|0.71725
03:17:34|0.71725
03:17:35|0.7166
03:17:36|0.71693
03:17:38|0.7177
03:17:39|0.7177
03:17:40|0.71777
03:17:41|0.71777
03:17:42|0.71777
03:17:43|0.71742
03:17:44|0.71742
03:17:45|0.71742
03:17:45|0.71742
03:17:47|0.71742
03:17:48|0.71742
03:17:49|0.71811
03:17:50|0.71839
03:17:50|0.71845
03:17:51|0.71887
03:17:52|0.71887
03:17:53|0.719
03:17:54|0.71902
03:17:55|0.71902
03:17:56|0.71922
03:17:57|0.71922
03:17:58|0.72
03:17:59|0.7196
03:18:01|0.72
03:18:02|0.72
03:18:03|0.72
03:18:04|0.72
03:18:05|0.71985
03:18:06|0.71985
03:18:07|0.72
03:18:07|0.71975
03:18:09|0.71962
03:18:10|0.71962
03:18:11|0.71962
03:18:12|0.7197
03:18:13|0.7197
03:18:14|0.7197
03:18:15|0.71896
03:18:16|0.71742
03:18:17|0.71851
03:18:19|0.71851
03:18:19|0.71851
03:18:21|0.71852
03:18:22|0.71852
03:18:23|0.71852
03:18:24|0.71896
03:18:25|0.71896
03:18:26|0.72
03:18:27|0.72
03:18:28|0.72
03:18:30|0.71865
03:18:30|0.71865
03:18:31|0.71999
03:18:32|0.71999
03:18:33|0.71999
03:18:34|0.71947
03:18:36|0.71947
03:18:37|0.71947
03:18:38|0.71947
03:18:39|0.71947
03:18:40|0.71947
03:18:41|0.71947
03:18:42|0.71947
03:18:43|0.71947
03:18:44|0.71947
03:18:45|0.71947
03:18:46|0.71947
03:18:47|0.71947
03:18:48|0.71947
03:18:49|0.71947
03:18:50|0.71954
03:18:51|0.71954
03:18:52|0.72
03:18:53|0.72
03:18:54|0.72
03:18:55|0.72
03:18:56|0.72003
03:18:57|0.72008
03:18:58|0.72012
03:18:59|0.72012
03:19:00|0.72012
03:19:02|0.72025
03:19:02|0.72025
03:19:03|0.72028
03:19:04|0.72032
03:19:05|0.72013
03:19:06|0.72032
03:19:07|0.72015
03:19:08|0.72014
03:19:09|0.72033
03:19:10|0.72033
03:19:11|0.72038
03:19:12|0.72033
03:19:13|0.72033
03:19:14|0.72033
03:19:15|0.72053
03:19:17|0.72033
03:19:18|0.72033
03:19:19|0.72033
03:19:20|0.72033
03:19:22|0.72066
03:19:23|0.72076
03:19:24|0.72076
03:19:25|0.72093
03:19:26|0.72093
03:19:28|0.72093
03:19:28|0.721
03:19:29|0.721
03:19:31|0.7211
03:19:31|0.7211
03:19:33|0.72115
03:19:34|0.72115
03:19:34|0.72115
03:19:36|0.72115
03:19:37|0.72121
03:19:38|0.72121
03:19:38|0.7215
03:19:40|0.72151
03:19:41|0.72151
03:19:41|0.72151
03:19:42|0.72131
03:19:43|0.72131
03:19:45|0.72154
03:19:45|0.72151
03:19:46|0.72118
03:19:49|0.7212
03:19:49|0.721
03:19:50|0.721
03:19:51|0.721
03:19:52|0.721
03:19:54|0.721
03:19:54|0.721
03:19:55|0.72121
03:19:56|0.72121
03:19:57|0.72121
03:19:58|0.72121
03:19:59|0.72121
03:20:00|0.72121
03:20:01|0.72109
03:20:02|0.72109
03:20:03|0.72109
03:20:04|0.72109
03:20:05|0.72109
03:20:06|0.72109
03:20:07|0.72162
03:20:08|0.72111
03:20:09|0.72111
03:20:10|0.72111
03:20:11|0.72162
03:20:12|0.72162
03:20:13|0.72162
03:20:14|0.72162
03:20:15|0.72162
03:20:17|0.72162
03:20:18|0.72159
03:20:19|0.72159
03:20:20|0.72159
03:20:21|0.72154
03:20:22|0.72154
03:20:23|0.72154
03:20:24|0.72152
03:20:25|0.72152
03:20:26|0.72152
03:20:27|0.72154
03:20:28|0.72154
03:20:29|0.72154
03:20:30|0.72154
03:20:31|0.72154
03:20:33|0.72162
03:20:33|0.72162
03:20:34|0.72161
03:20:35|0.72119
03:20:36|0.72162
03:20:37|0.72162
03:20:38|0.72124
03:20:39|0.72124
03:20:40|0.72124
03:20:41|0.7211
03:20:43|0.7211
03:20:43|0.7211
03:20:44|0.721
03:20:45|0.721
03:20:46|0.721
03:20:47|0.72
03:20:48|0.72011
03:20:49|0.72011
03:20:50|0.72007
03:20:51|0.71913
03:20:52|0.7188
03:20:53|0.71866
03:20:54|0.71866
03:20:55|0.71866
03:20:56|0.71865
03:20:57|0.71865
03:20:58|0.71902
03:20:59|0.71902
03:21:00|0.71902
03:21:01|0.71902
03:21:02|0.71902
03:21:03|0.71852
03:21:04|0.71801
03:21:05|0.71777
03:21:06|0.71777
03:21:07|0.71777
03:21:08|0.71777
03:21:10|0.71777
03:21:10|0.71784
03:21:11|0.71867
03:21:12|0.71867
03:21:13|0.71867
03:21:15|0.71867
03:21:15|0.71867
03:21:16|0.71803
03:21:18|0.71865
03:21:19|0.71865
03:21:21|0.71865
03:21:21|0.71865
03:21:22|0.71865
03:21:24|0.71857
03:21:25|0.71857
03:21:26|0.71857
03:21:27|0.71857
03:21:28|0.7184
03:21:29|0.7184
03:21:29|0.7184
03:21:31|0.71867
03:21:31|0.71836
03:21:32|0.71881
03:21:33|0.71881
03:21:34|0.71881
03:21:36|0.71881
03:21:37|0.71974
03:21:37|0.71974
03:21:38|0.72
03:21:40|0.72
03:21:40|0.72
03:21:41|0.72
03:21:42|0.72
03:21:43|0.72
03:21:44|0.72
03:21:45|0.72
03:21:47|0.72
03:21:47|0.72105
03:21:48|0.72115
03:21:49|0.72115
03:21:51|0.72115
03:21:52|0.72088
03:21:52|0.72088
03:21:54|0.72088
03:21:55|0.72088
03:21:55|0.72088
03:21:56|0.72088
03:21:58|0.72088
03:21:58|0.72088
03:21:59|0.72088
03:22:01|0.72088
03:22:02|0.72088
03:22:03|0.72081
03:22:04|0.72081
03:22:04|0.72081
03:22:05|0.72081
03:22:06|0.72081
03:22:08|0.71981
03:22:08|0.71981
03:22:10|0.71981
03:22:10|0.71981
03:22:12|0.71981
03:22:13|0.71981
03:22:14|0.71981
03:22:15|0.71981
03:22:16|0.7198
03:22:17|0.71977
03:22:19|0.71974
03:22:20|0.71932
03:22:21|0.71885
03:22:22|0.71859
03:22:23|0.71859
03:22:24|0.71859
03:22:25|0.71859
03:22:26|0.71859
03:22:27|0.71859
03:22:28|0.7177
03:22:30|0.7177
03:22:30|0.71614
03:22:31|0.71592
03:22:32|0.71629
03:22:33|0.71509
03:22:35|0.71509
03:22:35|0.71509
03:22:36|0.71509
03:22:38|0.71509
03:22:39|0.71509
03:22:40|0.71509
03:22:41|0.71569
03:22:41|0.71569
03:22:43|0.71569
03:22:44|0.71569
03:22:45|0.71514
03:22:46|0.71569
03:22:47|0.716
03:22:48|0.71617
03:22:49|0.71617
03:22:50|0.7185
03:22:51|0.71834
03:22:52|0.71834
03:22:53|0.71834
03:22:54|0.71834
03:22:55|0.71924
03:22:56|0.71924
03:22:57|0.71836
03:22:58|0.71826
03:22:59|0.71828
03:23:00|0.71908
03:23:01|0.71728
03:23:02|0.71728
03:23:03|0.71734
03:23:04|0.71734
03:23:05|0.71734
03:23:06|0.71752
03:23:07|0.71646
03:23:08|0.71646
03:23:09|0.71635
03:23:10|0.71635
03:23:11|0.71635
03:23:12|0.71667
03:23:13|0.71668
03:23:14|0.71668
03:23:15|0.71668
03:23:16|0.71633
03:23:17|0.71633
03:23:18|0.71611
03:23:20|0.71649
03:23:21|0.71649
03:23:22|0.71649
03:23:23|0.71707
03:23:24|0.71707
03:23:25|0.71707
03:23:26|0.71707
03:23:28|0.71707
03:23:29|0.71707
03:23:30|0.71707
03:23:30|0.71707
03:23:31|0.71707
03:23:33|0.71697
03:23:33|0.71697
03:23:34|0.71692
03:23:36|0.71692
03:23:36|0.7165
03:23:37|0.7165
03:23:39|0.71693
03:23:39|0.71693
03:23:41|0.71707
03:23:42|0.71707
03:23:43|0.71707
03:23:44|0.71707
03:23:45|0.71707
03:23:45|0.71707
03:23:47|0.71707
03:23:48|0.71707
03:23:49|0.71707
03:23:50|0.71647
03:23:51|0.71647
03:23:52|0.71647
03:23:53|0.71707
03:23:54|0.71707
03:23:55|0.71707
03:23:56|0.71707
03:23:57|0.71707
03:23:58|0.71707
03:23:59|0.71707
03:24:00|0.71707
03:24:01|0.71707
03:24:02|0.71707
03:24:03|0.71706
03:24:04|0.71651
03:24:05|0.71651
03:24:06|0.71651
03:24:07|0.71651
03:24:08|0.71707
03:24:09|0.71707
03:24:10|0.71707
03:24:11|0.71707
03:24:12|0.71707
03:24:13|0.71707
03:24:14|0.71707
03:24:16|0.71707
03:24:16|0.71767
03:24:17|0.71767
03:24:18|0.71767
03:24:20|0.71767
03:24:21|0.71767
03:24:22|0.71767
03:24:23|0.71767
03:24:24|0.71789
03:24:25|0.71789
03:24:26|0.71789
03:24:27|0.71789
03:24:28|0.71789
03:24:30|0.71789
03:24:31|0.71735
03:24:32|0.71803
03:24:33|0.71803
03:24:33|0.71803
03:24:34|0.71803
03:24:36|0.71803
03:24:36|0.71805
03:24:38|0.71805
03:24:39|0.71805
03:24:40|0.71805
03:24:41|0.71805
03:24:41|0.71805
03:24:43|0.71805
03:24:44|0.71805
03:24:45|0.71805
03:24:46|0.71805
03:24:47|0.71784
03:24:48|0.71784
03:24:49|0.71784
03:24:50|0.71784
03:24:51|0.71784
03:24:52|0.71784
03:24:53|0.71784
03:24:54|0.71784
03:24:55|0.7177
03:24:56|0.7177
03:24:57|0.7177
03:24:58|0.7177
03:24:59|0.7177
03:25:00|0.7177
03:25:01|0.7177
03:25:02|0.7177
03:25:03|0.7177
03:25:04|0.7177
03:25:05|0.7177
03:25:07|0.7177
03:25:07|0.7177
03:25:08|0.7177
03:25:09|0.7177
03:25:10|0.7177
03:25:11|0.7177
03:25:12|0.7165
03:25:13|0.7165
03:25:14|0.71605
03:25:15|0.71599
03:25:16|0.71599
03:25:17|0.71599
03:25:18|0.71628
03:25:20|0.71628
03:25:21|0.71628
03:25:22|0.71568
03:25:23|0.7156
03:25:24|0.7156
03:25:25|0.71556
03:25:27|0.71556
03:25:27|0.71556
03:25:29|0.71556
03:25:30|0.71556
03:25:30|0.71556
03:25:31|0.71556
03:25:32|0.71556
03:25:34|0.71545
03:25:35|0.71545
03:25:36|0.71545
03:25:37|0.71545
03:25:37|0.71545
03:25:39|0.71545
03:25:40|0.71544
03:25:40|0.71544
03:25:41|0.71592
03:25:43|0.71592
03:25:43|0.71592
03:25:44|0.71592
03:25:46|0.71592
03:25:46|0.71592
03:25:47|0.71516
03:25:48|0.71516
03:25:50|0.71516
03:25:51|0.71516
03:25:51|0.71517
03:25:52|0.71517
03:25:53|0.71517
03:25:55|0.71517
03:25:55|0.71454
03:25:57|0.71454
03:25:58|0.71443
03:25:59|0.71443
03:26:00|0.71443
03:26:01|0.71443
03:26:02|0.71443
03:26:03|0.71443
03:26:04|0.71443
03:26:05|0.71443
03:26:06|0.71443
03:26:07|0.71443
03:26:07|0.71443
03:26:08|0.71443
03:26:10|0.71443
03:26:11|0.71443
03:26:12|0.71451
03:26:13|0.71451
03:26:14|0.71451
03:26:15|0.7151
03:26:16|0.7151
03:26:16|0.7151
03:26:17|0.7151
03:26:18|0.7151
03:26:20|0.7151
03:26:22|0.7151
03:26:23|0.715
03:26:24|0.71443
03:26:25|0.71443
03:26:27|0.71443
03:26:27|0.71443
03:26:29|0.71443
03:26:30|0.71443
03:26:31|0.71443
03:26:32|0.71443
03:26:33|0.7145
03:26:33|0.7145
03:26:35|0.71518
03:26:35|0.71518
03:26:37|0.71518
03:26:37|0.71518
03:26:39|0.71518
03:26:40|0.71518
03:26:41|0.71518
03:26:42|0.71518
03:26:43|0.71518
03:26:44|0.71518
03:26:46|0.71518
03:26:46|0.71518
03:26:47|0.71518
03:26:48|0.71518
03:26:49|0.71518
03:26:50|0.71518
03:26:51|0.71518
03:26:52|0.71518
03:26:53|0.71518
03:26:54|0.71448
03:26:55|0.71448
03:26:56|0.71448
03:26:57|0.71448
03:26:58|0.7151
03:26:59|0.7151
03:27:00|0.7151
03:27:01|0.7151
03:27:02|0.7151
03:27:03|0.7151
03:27:04|0.7151
03:27:05|0.7151
03:27:06|0.7151
03:27:07|0.71443
03:27:08|0.71443
03:27:10|0.71443
03:27:10|0.71443
03:27:11|0.71443
03:27:12|0.71443
03:27:13|0.71443
03:27:15|0.71443
03:27:15|0.71443
03:27:16|0.71443
03:27:17|0.71421
03:27:18|0.71421
03:27:19|0.71421
03:27:21|0.71389
03:27:22|0.71382
03:27:23|0.71382
03:27:24|0.71365
03:27:25|0.71365
03:27:26|0.71365
03:27:27|0.71352
03:27:28|0.71337
03:27:30|0.71336
03:27:30|0.71336
03:27:32|0.71336
03:27:33|0.71336
03:27:34|0.7131
03:27:35|0.7131
03:27:36|0.7131
03:27:37|0.7131
03:27:38|0.7131
03:27:39|0.7131
03:27:40|0.7131
03:27:41|0.70976
03:27:42|0.70942
03:27:43|0.70943
03:27:44|0.70998
03:27:45|0.71023
03:27:46|0.71023
03:27:47|0.71023
03:27:48|0.71023
03:27:49|0.71023
03:27:50|0.71023
03:27:51|0.71023
03:27:52|0.71023
03:27:53|0.7097
03:27:54|0.71025
03:27:55|0.71016
03:27:56|0.71079
03:27:57|0.71079
03:27:58|0.71079
03:28:02|0.71079
03:28:03|0.70997
03:28:03|0.70997
03:28:05|0.70997
03:28:06|0.70997
03:28:07|0.70997
03:28:08|0.70997
03:28:09|0.70997
03:28:09|0.71
03:28:11|0.71
03:28:12|0.71023
03:28:13|0.71023
03:28:14|0.71023
03:28:15|0.71023
03:28:16|0.71023
03:28:17|0.71016
03:28:18|0.71016
03:28:19|0.71016
03:28:20|0.71016
03:28:21|0.71011
03:28:23|0.71011
03:28:24|0.71011
03:28:24|0.71011
03:28:26|0.71011
03:28:27|0.71011
03:28:28|0.71016
03:28:30|0.71016
03:28:31|0.71016
03:28:32|0.71016
03:28:33|0.71016
03:28:34|0.71016
03:28:35|0.71016
03:28:36|0.71016
03:28:37|0.71016
03:28:38|0.71016
03:28:39|0.71016
03:28:40|0.71016
03:28:41|0.71016
03:28:42|0.71053
03:28:43|0.71053
03:28:44|0.71053
03:28:46|0.71053
03:28:47|0.71053
03:28:48|0.71053
03:28:49|0.71084
03:28:50|0.71084
03:28:51|0.71084
03:28:52|0.71084
03:28:53|0.71084
03:28:54|0.71084
03:28:55|0.71084
03:28:56|0.71084
03:28:57|0.71031
03:28:58|0.71031
03:28:59|0.71031
03:29:00|0.71031
03:29:01|0.71031
03:29:03|0.71031
03:29:03|0.71031
03:29:05|0.71031
03:29:05|0.71031
03:29:06|0.71031
03:29:07|0.71031
03:29:08|0.71002
03:29:09|0.71002
03:29:10|0.71002
03:29:11|0.71002
03:29:12|0.71002
03:29:13|0.71002
03:29:14|0.71002
03:29:15|0.71002
03:29:16|0.71002
03:29:17|0.71005
03:29:18|0.71005
03:29:19|0.71009
03:29:20|0.71009
03:29:22|0.70923
03:29:22|0.70987
03:29:23|0.70987
03:29:25|0.71005
03:29:26|0.71005
03:29:27|0.71005
03:29:28|0.71005
03:29:29|0.71005
03:29:31|0.71005
03:29:31|0.71005
03:29:32|0.71005
03:29:33|0.70964
03:29:34|0.70964
03:29:35|0.70987
03:29:36|0.70923
03:29:37|0.70923
03:29:38|0.70922
03:29:39|0.709
03:29:40|0.709
03:29:41|0.709
03:29:43|0.709
03:29:43|0.709
03:29:44|0.709
03:29:45|0.709
03:29:46|0.709
03:29:47|0.709
03:29:49|0.709
03:29:49|0.709
03:29:50|0.709
03:29:52|0.70917
03:29:52|0.70917
03:29:53|0.70917
03:29:54|0.70917
03:29:55|0.70917
03:29:56|0.70917
03:29:57|0.70917
03:29:58|0.70917
03:29:59|0.70917
03:30:01|0.70917
03:30:01|0.70982
03:30:02|0.70982
03:30:03|0.70982
03:30:04|0.70982
03:30:06|0.70982
03:30:07|0.70955
03:30:07|0.70955
03:30:08|0.70955
03:30:09|0.71225
03:30:11|0.71225
03:30:12|0.71004
03:30:13|0.71004
03:30:14|0.71004
03:30:15|0.71004
03:30:16|0.71004
03:30:17|0.70965
03:30:18|0.70965
03:30:19|0.71091
03:30:20|0.71091
03:30:21|0.71091
03:30:22|0.71091
03:30:24|0.71053
03:30:25|0.71052
03:30:26|0.71052
03:30:27|0.71052
03:30:28|0.71052
03:30:29|0.71048
03:30:30|0.71048
03:30:32|0.71048
03:30:33|0.71039
03:30:34|0.71039
03:30:35|0.71002
03:30:36|0.71002
03:30:37|0.71002
03:30:38|0.71002
03:30:39|0.71002
03:30:40|0.71002
03:30:41|0.71002
03:30:42|0.71
03:30:43|0.71
03:30:44|0.71
03:30:45|0.7101
03:30:46|0.7101
03:30:47|0.7101
03:30:48|0.7101
03:30:49|0.7101
03:30:50|0.7101
03:30:51|0.7101
03:30:52|0.7101
03:30:53|0.7101
03:30:54|0.7101
03:30:55|0.7101
03:30:56|0.7101
03:30:57|0.7101
03:30:58|0.7101
03:30:59|0.7101
03:31:00|0.7101
03:31:01|0.7101
03:31:02|0.7101
03:31:03|0.71028
03:31:04|0.71028
03:31:05|0.71028
03:31:06|0.71028
03:31:07|0.71028
03:31:08|0.71028
03:31:09|0.71028
03:31:10|0.71028
03:31:11|0.71073
03:31:12|0.71073
03:31:13|0.71073
03:31:14|0.7107
03:31:15|0.7107
03:31:16|0.7107
03:31:17|0.7107
03:31:18|0.71087
03:31:19|0.71087
03:31:20|0.71087
03:31:21|0.71087
03:31:22|0.71087
03:31:23|0.71087
03:31:25|0.71087
03:31:26|0.71087
03:31:27|0.71073
03:31:28|0.71024
03:31:30|0.71023
03:31:30|0.71023
03:31:31|0.71025
03:31:33|0.71025
03:31:34|0.71025
03:31:34|0.71025
03:31:36|0.71075
03:31:37|0.71075
03:31:38|0.71075
03:31:38|0.71075
03:31:40|0.71075
03:31:41|0.71075
03:31:41|0.71075
03:31:43|0.71075
03:31:44|0.71036
03:31:45|0.71036
03:31:46|0.71036
03:31:47|0.71036
03:31:48|0.71036
03:31:49|0.71023
03:31:50|0.71023
03:31:51|0.71023
03:31:52|0.71023
03:31:53|0.71096
03:31:54|0.71096
03:31:55|0.71036
03:31:56|0.71215
03:31:57|0.71222
03:31:58|0.71222
03:31:59|0.71238
03:32:00|0.71276
03:32:01|0.71242
03:32:02|0.71242
03:32:03|0.71265
03:32:04|0.71265
03:32:05|0.71265
03:32:06|0.71265
03:32:07|0.71265
03:32:08|0.71265
03:32:09|0.71265
03:32:10|0.71265
03:32:11|0.71265
03:32:12|0.71265
03:32:13|0.71265
03:32:14|0.71265
03:32:15|0.71265
03:32:16|0.7124
03:32:17|0.71
03:32:18|0.71
03:32:19|0.71
03:32:20|0.71
03:32:21|0.71
03:32:22|0.71
03:32:23|0.71
03:32:24|0.71
03:32:25|0.71
03:32:26|0.70961
03:32:28|0.71003
03:32:29|0.71003
03:32:30|0.71003
03:32:31|0.70977
03:32:32|0.70977
03:32:33|0.70977
03:32:34|0.70977
03:32:35|0.70977
03:32:36|0.70977
03:32:37|0.70977
03:32:38|0.70977
03:32:39|0.70977
03:32:40|0.70977
03:32:41|0.70977
03:32:42|0.70977
03:32:43|0.70929
03:32:44|0.70929
03:32:45|0.70929
03:32:46|0.70929
03:32:47|0.70929
03:32:48|0.70929
03:32:49|0.70929
03:32:50|0.70929
03:32:51|0.70929
03:32:52|0.70977
03:32:53|0.70988
03:32:54|0.70988
03:32:55|0.70988
03:32:56|0.70988
03:32:57|0.70988
03:32:58|0.70988
03:32:59|0.70988
03:33:00|0.70988
03:33:01|0.70988
03:33:03|0.70988
03:33:03|0.70988
03:33:04|0.70988
03:33:05|0.70988
03:33:06|0.70988
03:33:07|0.70988
03:33:08|0.70988
03:33:09|0.70988
03:33:10|0.70955
03:33:11|0.70955
03:33:12|0.70928
03:33:13|0.70928
03:33:14|0.70975
03:33:15|0.70929
03:33:17|0.70928
03:33:18|0.70928
03:33:18|0.70928
03:33:19|0.70928
03:33:20|0.70928
03:33:21|0.70928
03:33:23|0.70928
03:33:24|0.70953
03:33:25|0.70953
03:33:26|0.70953
03:33:28|0.70953
03:33:28|0.70985
03:33:30|0.70985
03:33:30|0.70985
03:33:31|0.70985
03:33:32|0.70985
03:33:34|0.70985
03:33:35|0.70985
03:33:36|0.70985
03:33:37|0.70985
03:33:38|0.70985
03:33:39|0.70985
03:33:40|0.70985
03:33:41|0.70985
03:33:42|0.70985
03:33:43|0.70985
03:33:44|0.70985
03:33:45|0.70985
03:33:46|0.70985
03:33:47|0.70985
03:33:48|0.70985
03:33:49|0.70985
03:33:50|0.70917
03:33:51|0.70917
03:33:52|0.70917
03:33:53|0.70917
03:33:54|0.70917
03:33:55|0.70917
03:33:56|0.70917
03:33:57|0.70985
03:33:58|0.70985
03:33:59|0.70919
03:34:00|0.70919
03:34:01|0.70919
03:34:02|0.70919
03:34:03|0.70919
03:34:04|0.70919
03:34:05|0.70919
03:34:06|0.70919
03:34:07|0.70919
03:34:08|0.70919
03:34:09|0.70919
03:34:10|0.70919
03:34:11|0.70919
03:34:12|0.70919
03:34:13|0.70919
03:34:14|0.70919
03:34:15|0.70919
03:34:16|0.70919
03:34:17|0.70919
03:34:18|0.7092
03:34:19|0.7092
03:34:20|0.7092
03:34:21|0.7092
03:34:22|0.7092
03:34:23|0.70917
03:34:24|0.709
03:34:26|0.709
03:34:27|0.709
03:34:28|0.709
03:34:29|0.709
03:34:31|0.70917
03:34:32|0.70919
03:34:33|0.70919
03:34:33|0.70919
03:34:35|0.70919
03:34:36|0.70919
03:34:37|0.70919
03:34:38|0.70919
03:34:39|0.70919
03:34:40|0.70919
03:34:41|0.70919
03:34:42|0.709
03:34:43|0.70909
03:34:44|0.709
03:34:45|0.709
03:34:46|0.709
03:34:47|0.709
03:34:48|0.709
03:34:49|0.709
03:34:50|0.709
03:34:51|0.709
03:34:52|0.709
03:34:53|0.709
03:34:54|0.709
03:34:55|0.709
03:34:56|0.709
03:34:57|0.70882
03:34:58|0.70892
03:34:59|0.70892
03:35:00|0.70892
03:35:01|0.70892
03:35:02|0.70892
03:35:03|0.70867
03:35:04|0.70867
03:35:05|0.70867
03:35:06|0.70867
03:35:07|0.70867
03:35:08|0.70867
03:35:09|0.70871
03:35:10|0.70881
03:35:11|0.70881
03:35:12|0.70881
03:35:13|0.70834
03:35:14|0.70834
03:35:15|0.70834
03:35:16|0.70834
03:35:17|0.70834
03:35:18|0.70834
03:35:19|0.70834
03:35:20|0.70834
03:35:21|0.70834
03:35:22|0.7084
03:35:23|0.7084
03:35:24|0.7084
03:35:25|0.70838
03:35:26|0.70838
03:35:27|0.70889
03:35:29|0.70889
03:35:30|0.70889
03:35:31|0.70889
03:35:32|0.70889
03:35:33|0.70889
03:35:34|0.70889
03:35:35|0.70839
03:35:36|0.70839
03:35:37|0.70839
03:35:38|0.70839
03:35:39|0.70839
03:35:40|0.70839
03:35:41|0.70881
03:35:42|0.70881
03:35:43|0.70881
03:35:44|0.70881
03:35:45|0.70881
03:35:46|0.70881
03:35:47|0.70881
03:35:48|0.70881
03:35:49|0.70881
03:35:50|0.70839
03:35:52|0.70839
03:35:52|0.70839
03:35:53|0.70839
03:35:54|0.70834
03:35:55|0.70834
03:35:56|0.70839
03:35:57|0.70839
03:35:58|0.70839
03:36:00|0.70839
03:36:00|0.70839
03:36:01|0.70839
03:36:03|0.70839
03:36:03|0.70839
03:36:05|0.70833
03:36:05|0.70833
03:36:07|0.70833
03:36:08|0.70833
03:36:09|0.70833
03:36:10|0.70833
03:36:11|0.70833
03:36:12|0.70833
03:36:12|0.70833
03:36:13|0.70839
03:36:15|0.70839
03:36:16|0.70839
03:36:17|0.70839
03:36:18|0.70839
03:36:19|0.70839
03:36:20|0.70839
03:36:21|0.70839
03:36:22|0.70839
03:36:23|0.70839
03:36:24|0.70839
03:36:25|0.70839
03:36:26|0.70839
03:36:28|0.70766
03:36:29|0.70766
03:36:30|0.70766
03:36:31|0.70701
03:36:32|0.70701
03:36:33|0.70701
03:36:34|0.70701
03:36:36|0.70701
03:36:36|0.70692
03:36:37|0.70686
03:36:39|0.70666
03:36:40|0.70628
03:36:41|0.70628
03:36:41|0.70617
03:36:43|0.70613
03:36:43|0.706
03:36:44|0.70617
03:36:46|0.70617
03:36:47|0.70617
03:36:47|0.70617
03:36:48|0.70617
03:36:50|0.70571
03:36:50|0.70571
03:36:51|0.70571
03:36:53|0.70571
03:36:53|0.70571
03:36:54|0.70571
03:36:56|0.70628
03:36:57|0.70628
03:36:58|0.70685
03:36:58|0.70668
03:36:59|0.70668
03:37:01|0.70685
03:37:01|0.70685
03:37:02|0.70685
03:37:03|0.70679
03:37:04|0.70752
03:37:05|0.70752
03:37:07|0.70751
03:37:07|0.70751
03:37:09|0.70751
03:37:10|0.70751
03:37:11|0.70751
03:37:12|0.70758
03:37:13|0.70774
03:37:14|0.70774
03:37:15|0.70774
03:37:16|0.70774
03:37:17|0.70862
03:37:18|0.70862
03:37:19|0.70862
03:37:20|0.70862
03:37:21|0.70862
03:37:22|0.70862
03:37:23|0.70862
03:37:24|0.70862
03:37:25|0.70862
03:37:26|0.70862
03:37:27|0.70862
03:37:29|0.70862
03:37:29|0.70919
03:37:31|0.70915
03:37:32|0.70862
03:37:33|0.70862
03:37:34|0.70862
03:37:35|0.70862
03:37:36|0.70862
03:37:37|0.70862
03:37:38|0.70942
03:37:39|0.70942
03:37:40|0.70866
03:37:41|0.70866
03:37:43|0.70866
03:37:43|0.70866
03:37:44|0.70866
03:37:45|0.70866
03:37:46|0.70866
03:37:48|0.70909
03:37:48|0.70909
03:37:50|0.70909
03:37:51|0.70909
03:37:51|0.70943
03:37:53|0.70909
03:37:54|0.70909
03:37:55|0.70909
03:37:56|0.70909
03:37:56|0.70909
03:37:58|0.70909
03:37:59|0.70909
03:38:00|0.70971
03:38:01|0.70971
03:38:02|0.70971
03:38:02|0.70971
03:38:04|0.70967
03:38:05|0.70967
03:38:06|0.70967
03:38:07|0.70967
03:38:08|0.70967
03:38:09|0.70967
03:38:11|0.70967
03:38:12|0.70967
03:38:13|0.70967
03:38:14|0.70967
03:38:15|0.70967
03:38:16|0.70967
03:38:17|0.70967
03:38:18|0.70967
03:38:19|0.70967
03:38:20|0.70967
03:38:21|0.70967
03:38:22|0.70962
03:38:22|0.70962
03:38:24|0.70903
03:38:25|0.70903
03:38:26|0.70903
03:38:27|0.70903
03:38:28|0.70903
03:38:30|0.71
03:38:31|0.71
03:38:32|0.70987
03:38:34|0.70988
03:38:34|0.70988
03:38:35|0.7102
03:38:36|0.7102
03:38:38|0.7102
03:38:39|0.71029
03:38:40|0.71029
03:38:40|0.71025
03:38:42|0.71025
03:38:43|0.71025
03:38:43|0.71029
03:38:44|0.71065
03:38:45|0.71085
03:38:47|0.71164
03:38:48|0.71224
03:38:48|0.71224
03:38:49|0.71193
03:38:50|0.71176
03:38:52|0.71176
03:38:52|0.71176
03:38:54|0.71176
03:38:55|0.7117
03:38:56|0.71176
03:38:56|0.71176
03:38:58|0.71176
03:38:58|0.71176
03:38:59|0.71193
03:39:01|0.71193
03:39:01|0.71193
03:39:03|0.71193
03:39:04|0.71193
03:39:05|0.71193
03:39:06|0.71193
03:39:07|0.71193
03:39:08|0.71193
03:39:09|0.71193
03:39:10|0.71193
03:39:11|0.71232
03:39:11|0.71232
03:39:13|0.71232
03:39:14|0.71208
03:39:14|0.71169
03:39:15|0.71169
03:39:17|0.71169
03:39:17|0.71244
03:39:18|0.71244
03:39:20|0.71244
03:39:21|0.71232
03:39:21|0.71245
03:39:23|0.71245
03:39:24|0.71245
03:39:25|0.71245
03:39:26|0.7126
03:39:26|0.7126
03:39:28|0.71262
03:39:29|0.71262
03:39:30|0.71266
03:39:31|0.71307
03:39:32|0.71307
03:39:33|0.71307
03:39:34|0.71307
03:39:35|0.71304
03:39:36|0.71307
03:39:37|0.7128
03:39:38|0.7128
03:39:39|0.7128
03:39:41|0.7128
03:39:41|0.71341
03:39:43|0.71373
03:39:43|0.71384
03:39:44|0.71394
03:39:45|0.71394
03:39:47|0.71401
03:39:48|0.71401
03:39:48|0.71401
03:39:50|0.71452
03:39:50|0.71452
03:39:51|0.71452
03:39:53|0.71452
03:39:54|0.71452
03:39:55|0.71452
03:39:55|0.71452
03:39:57|0.71383
03:39:58|0.71383
03:39:59|0.71383
03:40:00|0.71383
03:40:00|0.71383
03:40:01|0.71452
03:40:02|0.71478
03:40:04|0.715
03:40:05|0.715
03:40:06|0.715
03:40:06|0.715
03:40:07|0.715
03:40:09|0.715
03:40:10|0.715
03:40:11|0.715
03:40:12|0.715
03:40:13|0.71485
03:40:14|0.71485
03:40:15|0.71485
03:40:16|0.71517
03:40:17|0.71529
03:40:18|0.71529
03:40:18|0.71529
03:40:20|0.71529
03:40:21|0.71529
03:40:22|0.71529
03:40:23|0.71529
03:40:23|0.71494
03:40:25|0.71484
03:40:26|0.71516
03:40:27|0.71442
03:40:28|0.71442
03:40:29|0.71442
03:40:30|0.71442
03:40:32|0.71409
03:40:32|0.71401
03:40:33|0.71401
03:40:35|0.71401
03:40:36|0.71401
03:40:37|0.71401
03:40:38|0.71329
03:40:38|0.71337
03:40:40|0.71325
03:40:41|0.71001
03:40:42|0.70991
03:40:43|0.71115
03:40:44|0.71115
03:40:45|0.71115
03:40:46|0.71115
03:40:47|0.7095
03:40:48|0.7095
03:40:49|0.71013
03:40:50|0.70977
03:40:51|0.70977
03:40:52|0.70977
03:40:53|0.70977
03:40:54|0.71044
03:40:55|0.71044
03:40:56|0.71044
03:40:57|0.71098
03:40:59|0.71098
03:40:59|0.71098
03:41:00|0.71098
03:41:01|0.70969
03:41:02|0.70933
03:41:04|0.70933
03:41:04|0.70933
03:41:06|0.70933
03:41:07|0.70933
03:41:08|0.70933
03:41:09|0.70933
03:41:10|0.70933
03:41:10|0.70933
03:41:12|0.70933
03:41:13|0.70933
03:41:14|0.70933
03:41:15|0.70933
03:41:16|0.70933
03:41:16|0.71012
03:41:18|0.71012
03:41:19|0.71012
03:41:20|0.71012
03:41:21|0.71012
03:41:21|0.71012
03:41:23|0.71012
03:41:24|0.71012
03:41:25|0.71012
03:41:26|0.71036
03:41:27|0.71036
03:41:28|0.71036
03:41:28|0.71036
03:41:30|0.71036
03:41:32|0.71036
03:41:33|0.71036
03:41:34|0.71036
03:41:36|0.71036
03:41:36|0.71079
03:41:38|0.71049
03:41:39|0.71049
03:41:40|0.71049
03:41:41|0.71049
03:41:41|0.71049
03:41:43|0.71083
03:41:44|0.71083
03:41:45|0.71083
03:41:46|0.71157
03:41:47|0.71157
03:41:48|0.71157
03:41:49|0.71157
03:41:50|0.71157
03:41:51|0.71157
03:41:52|0.71157
03:41:53|0.71157
03:41:54|0.71157
03:41:55|0.71243
03:41:56|0.71243
03:41:57|0.71243
03:41:58|0.71243
03:41:59|0.71275
03:42:00|0.71275
03:42:01|0.70903
03:42:03|0.70903
03:42:03|0.70903
03:42:04|0.70903
03:42:05|0.70988
03:42:06|0.70982
03:42:07|0.70982
03:42:08|0.70982
03:42:09|0.70982
03:42:10|0.70982
03:42:11|0.70982
03:42:12|0.70982
03:42:14|0.70982
03:42:15|0.70982
03:42:15|0.70982
03:42:17|0.70982
03:42:17|0.70976
03:42:19|0.70976
03:42:20|0.70976
03:42:20|0.70976
03:42:21|0.709
03:42:22|0.709
03:42:24|0.709
03:42:25|0.709
03:42:26|0.709
03:42:27|0.709
03:42:28|0.709
03:42:29|0.709
03:42:31|0.709
03:42:32|0.709
03:42:33|0.709
03:42:34|0.709
03:42:34|0.70982
03:42:36|0.70982
03:42:37|0.70982
03:42:38|0.70982
03:42:39|0.70982
03:42:40|0.71002
03:42:41|0.71002
03:42:42|0.71002
03:42:43|0.71002
03:42:44|0.71002
03:42:45|0.71002
03:42:47|0.70953
03:42:48|0.70953
03:42:49|0.71041
03:42:49|0.71046
03:42:50|0.71046
03:42:52|0.71046
03:42:53|0.71046
03:42:54|0.71046
03:42:55|0.71046
03:42:56|0.71046
03:42:56|0.71076
03:42:57|0.71076
03:42:59|0.71076
03:43:00|0.71076
03:43:00|0.71076
03:43:02|0.71076
03:43:03|0.71076
03:43:04|0.71076
03:43:04|0.71076
03:43:06|0.71076
03:43:07|0.71076
03:43:07|0.71076
03:43:09|0.71098
03:43:10|0.71098
03:43:11|0.71098
03:43:12|0.71098
03:43:13|0.71098
03:43:14|0.71098
03:43:15|0.71098
03:43:16|0.71098
03:43:17|0.71056
03:43:17|0.71056
03:43:19|0.71056
03:43:19|0.71056
03:43:21|0.71056
03:43:21|0.71056
03:43:23|0.70985
03:43:23|0.70985
03:43:25|0.70985
03:43:25|0.70985
03:43:26|0.70985
03:43:28|0.70985
03:43:29|0.70985
03:43:30|0.70985
03:43:30|0.70985
03:43:32|0.70985
03:43:34|0.70985
03:43:34|0.70985
03:43:35|0.70985
03:43:36|0.70985
03:43:37|0.70985
03:43:38|0.70985
03:43:39|0.70985
03:43:41|0.7101
03:43:42|0.7101
03:43:43|0.7095
03:43:44|0.7095
03:43:45|0.70963
03:43:46|0.70963
03:43:47|0.70963
03:43:48|0.70963
03:43:49|0.70963
03:43:50|0.70982
03:43:51|0.70982
03:43:52|0.70982
03:43:53|0.70982
03:43:54|0.70984
03:43:55|0.70984
03:43:56|0.70969
03:43:57|0.70969
03:43:58|0.70914
03:43:59|0.70914
03:44:00|0.70914
03:44:01|0.70911
03:44:02|0.70966
03:44:03|0.70966
03:44:04|0.70977
03:44:05|0.71061
03:44:06|0.71061
03:44:07|0.71061
03:44:08|0.71061
03:44:09|0.71061
03:44:10|0.71061
03:44:11|0.71061
03:44:12|0.71088
03:44:13|0.71088
03:44:14|0.71088
03:44:15|0.71098
03:44:16|0.71088
03:44:17|0.711
03:44:18|0.711
03:44:19|0.711
03:44:20|0.711
03:44:21|0.71117
03:44:22|0.71117
03:44:23|0.71117
03:44:24|0.71117
03:44:25|0.71117
03:44:26|0.71117
03:44:27|0.71117
03:44:28|0.71195
03:44:29|0.71224
03:44:31|0.71291
03:44:32|0.71253
03:44:33|0.71307
03:44:34|0.71327
03:44:36|0.715
03:44:37|0.715
03:44:38|0.71349
03:44:39|0.715
03:44:40|0.7139
03:44:41|0.7139
03:44:42|0.7139
03:44:42|0.71387
03:44:44|0.71065
03:44:45|0.71045
03:44:46|0.71045
03:44:47|0.71045
03:44:48|0.71045
03:44:49|0.71045
03:44:50|0.71003
03:44:51|0.71003
03:44:52|0.71013
03:44:53|0.71013
03:44:54|0.71003
03:44:55|0.71003
03:44:56|0.71003
03:44:57|0.71003
03:44:58|0.71045
03:45:00|0.71045
03:45:01|0.71045
03:45:02|0.71045
03:45:02|0.71045
03:45:04|0.71045
03:45:05|0.71045
03:45:05|0.71045
03:45:07|0.71045
03:45:07|0.71045
03:45:08|0.71045
03:45:10|0.71045
03:45:10|0.71045
03:45:12|0.71045
03:45:12|0.71021
03:45:13|0.71021
03:45:14|0.71045
03:45:15|0.71045
03:45:16|0.71045
03:45:17|0.71045
03:45:18|0.71045
03:45:20|0.71045
03:45:20|0.71045
03:45:22|0.71045
03:45:22|0.71045
03:45:23|0.71045
03:45:25|0.71045
03:45:25|0.71051
03:45:26|0.71051
03:45:27|0.71026
03:45:29|0.71046
03:45:30|0.71064
03:45:31|0.71064
03:45:33|0.71079
03:45:34|0.71192
03:45:35|0.71192
03:45:36|0.71165
03:45:37|0.7122
03:45:38|0.71223
03:45:39|0.71274
03:45:40|0.71275
03:45:41|0.71275
03:45:42|0.71275
03:45:43|0.7106
03:45:44|0.71045
03:45:45|0.71056
03:45:46|0.71056
03:45:47|0.71056
03:45:49|0.71056
03:45:49|0.71056
03:45:51|0.71056
03:45:52|0.71056
03:45:52|0.71131
03:45:54|0.71131
03:45:55|0.71131
03:45:56|0.71131
03:45:57|0.71131
03:45:58|0.71131
03:45:59|0.71011
03:46:00|0.71011
03:46:01|0.71011
03:46:02|0.71011
03:46:03|0.71011
03:46:03|0.71011
03:46:05|0.71011
03:46:06|0.70965
03:46:07|0.70968
03:46:08|0.70879
03:46:09|0.70865
03:46:10|0.7116
03:46:11|0.71116
03:46:12|0.71086
03:46:13|0.71086
03:46:13|0.71
03:46:15|0.71
03:46:16|0.70961
03:46:17|0.70943
03:46:18|0.71007
03:46:18|0.71007
03:46:20|0.71007
03:46:21|0.71007
03:46:22|0.71041
03:46:23|0.71191
03:46:24|0.71149
03:46:25|0.7122
03:46:26|0.7122
03:46:27|0.71276
03:46:28|0.71309
03:46:29|0.71335
03:46:30|0.71384
03:46:32|0.71394
03:46:32|0.71394
03:46:33|0.71366
03:46:35|0.71037
03:46:36|0.71021
03:46:36|0.71021
03:46:37|0.71005
03:46:39|0.70944
03:46:40|0.71099
03:46:41|0.71122
03:46:41|0.71083
03:46:43|0.71083
03:46:44|0.71078
03:46:45|0.71064
03:46:46|0.71007
03:46:47|0.71007
03:46:48|0.70898
03:46:49|0.70882
03:46:50|0.70858
03:46:51|0.70901
03:46:52|0.7087
03:46:53|0.7087
03:46:54|0.70887
03:46:55|0.70887
03:46:56|0.70887
03:46:57|0.70887
03:46:58|0.70887
03:46:59|0.70887
03:47:01|0.70887
03:47:01|0.70941
03:47:02|0.70898
03:47:03|0.7091
03:47:04|0.7091
03:47:05|0.7091
03:47:06|0.7091
03:47:07|0.7091
03:47:08|0.7091
03:47:09|0.70985
03:47:10|0.70985
03:47:11|0.70985
03:47:12|0.70985
03:47:13|0.70985
03:47:14|0.70985
03:47:16|0.70985
03:47:16|0.70985
03:47:17|0.70985
03:47:18|0.70985
03:47:19|0.70985
03:47:20|0.71065
03:47:22|0.71065
03:47:22|0.71065
03:47:23|0.70991
03:47:24|0.70991
03:47:25|0.70991
03:47:26|0.70991
03:47:28|0.71107
03:47:28|0.71126
03:47:29|0.71164
03:47:30|0.71164
03:47:32|0.71109
03:47:34|0.71109
03:47:35|0.71109
03:47:36|0.71109
03:47:37|0.71109
03:47:38|0.7101
03:47:39|0.7101
03:47:39|0.7101
03:47:41|0.7101
03:47:41|0.7101
03:47:43|0.7101
03:47:44|0.7101
03:47:45|0.7101
03:47:46|0.71018
03:47:47|0.71018
03:47:48|0.71018
03:47:49|0.71018
03:47:49|0.711
03:47:51|0.711
03:47:52|0.711
03:47:52|0.711
03:47:54|0.711
03:47:55|0.711
03:47:55|0.711
03:47:57|0.711
03:47:58|0.71038
03:47:59|0.71038
03:48:00|0.71038
03:48:01|0.71038
03:48:02|0.71038
03:48:03|0.71038
03:48:04|0.71038
03:48:05|0.711
03:48:05|0.711
03:48:07|0.71133
03:48:08|0.71133
03:48:09|0.71133
03:48:10|0.71167
03:48:10|0.71167
03:48:12|0.71167
03:48:13|0.71167
03:48:13|0.71167
03:48:15|0.71167
03:48:16|0.71137
03:48:17|0.71229
03:48:18|0.71229
03:48:19|0.7115
03:48:20|0.71325
03:48:21|0.71394
03:48:22|0.71416
03:48:23|0.71378
03:48:24|0.71352
03:48:25|0.71352
03:48:26|0.71352
03:48:27|0.71352
03:48:28|0.71352
03:48:29|0.7097
03:48:30|0.70946
03:48:31|0.70994
03:48:32|0.70981
03:48:34|0.71062
03:48:34|0.7098
03:48:36|0.70989
03:48:37|0.70989
03:48:38|0.70989
03:48:39|0.70989
03:48:40|0.70989
03:48:41|0.70989
03:48:43|0.70989
03:48:43|0.70989
03:48:44|0.70989
03:48:45|0.70989
03:48:46|0.70989
03:48:48|0.70989
03:48:48|0.70989
03:48:49|0.70989
03:48:50|0.70989
03:48:52|0.70994
03:48:53|0.70994
03:48:54|0.70994
03:48:55|0.70994
03:48:56|0.70989
03:48:57|0.709
03:48:58|0.70921
03:48:59|0.70921
03:49:00|0.70921
03:49:01|0.70921
03:49:01|0.70921
03:49:02|0.70921
03:49:04|0.70921
03:49:05|0.70836
03:49:06|0.7083
03:49:07|0.7083
03:49:08|0.7083
03:49:09|0.7083
03:49:10|0.7083
03:49:10|0.7083
03:49:12|0.70881
03:49:12|0.70883
03:49:13|0.70883
03:49:14|0.71046
03:49:16|0.71108
03:49:17|0.71108
03:49:17|0.71108
03:49:19|0.71104
03:49:20|0.71104
03:49:21|0.70951
03:49:22|0.70951
03:49:23|0.70951
03:49:24|0.70882
03:49:25|0.70842
03:49:26|0.70842
03:49:26|0.70842
03:49:28|0.70896
03:49:28|0.70805
03:49:29|0.70805
03:49:31|0.70805
03:49:32|0.70805
03:49:33|0.70805
03:49:35|0.70896
03:49:35|0.70896
03:49:37|0.70896
03:49:38|0.70896
03:49:38|0.70896
03:49:39|0.70896
03:49:41|0.70896
03:49:43|0.70896
03:49:43|0.70896
03:49:44|0.70896
03:49:45|0.70896
03:49:46|0.70896
03:49:47|0.70896
03:49:49|0.70896
03:49:49|0.70896
03:49:51|0.70896
03:49:52|0.70896
03:49:53|0.70968
03:49:54|0.7091
03:49:55|0.7091
03:49:56|0.70989
03:49:57|0.70988
03:49:58|0.70988
03:49:59|0.70988
03:50:00|0.70988
03:50:01|0.70989
03:50:02|0.70989
03:50:04|0.71071
03:50:04|0.71161
03:50:05|0.71044
03:50:06|0.71106
03:50:07|0.71106
03:50:08|0.71106
03:50:09|0.71106
03:50:10|0.71106
03:50:12|0.70932
03:50:12|0.70932
03:50:13|0.70932
03:50:14|0.70932
03:50:16|0.70932
03:50:16|0.70932
03:50:18|0.70932
03:50:19|0.70932
03:50:19|0.70932
03:50:20|0.70932
03:50:22|0.70932
03:50:23|0.70943
03:50:23|0.70944
03:50:24|0.70944
03:50:25|0.70944
03:50:26|0.70991
03:50:28|0.70991
03:50:28|0.70932
03:50:30|0.70932
03:50:31|0.70932
03:50:32|0.70869
03:50:34|0.70869
03:50:35|0.70869
03:50:36|0.70869
03:50:37|0.70869
03:50:38|0.71091
03:50:40|0.71162
03:50:40|0.71162
03:50:41|0.71162
03:50:42|0.71119
03:50:44|0.7112
03:50:45|0.7112
03:50:45|0.7112
03:50:46|0.7112
03:50:48|0.71106
03:50:49|0.71106
03:50:50|0.71106
03:50:51|0.71106
03:50:52|0.71106
03:50:53|0.71106
03:50:54|0.71163
03:50:54|0.71163
03:50:56|0.71163
03:50:57|0.71163
03:50:58|0.71086
03:50:59|0.71115
03:50:59|0.71115
03:51:01|0.71115
03:51:02|0.71115
03:51:03|0.70984
03:51:03|0.71069
03:51:05|0.71069
03:51:06|0.71069
03:51:06|0.71069
03:51:08|0.71069
03:51:08|0.71069
03:51:10|0.71069
03:51:11|0.7112
03:51:12|0.7112
03:51:13|0.7112
03:51:14|0.7112
03:51:15|0.7112
03:51:16|0.7112
03:51:17|0.7112
03:51:18|0.7112
03:51:19|0.7112
03:51:20|0.71102
03:51:21|0.71102
03:51:22|0.71102
03:51:23|0.71102
03:51:24|0.71102
03:51:25|0.71102
03:51:26|0.71125
03:51:27|0.71125
03:51:28|0.71125
03:51:29|0.71125
03:51:30|0.71125
03:51:31|0.71125
03:51:32|0.71174
03:51:33|0.71174
03:51:35|0.71174
03:51:36|0.71174
03:51:38|0.71174
03:51:38|0.71174
03:51:39|0.71174
03:51:40|0.71174
03:51:41|0.71174
03:51:43|0.71188
03:51:43|0.71208
03:51:44|0.71208
03:51:45|0.7122
03:51:46|0.71312
03:51:48|0.7135
03:51:49|0.7135
03:51:49|0.71359
03:51:51|0.71384
03:51:52|0.71384
03:51:53|0.71384
03:51:54|0.71384
03:51:55|0.71384
03:51:56|0.71405
03:51:57|0.71405
03:51:58|0.71405
03:51:59|0.71405
03:52:00|0.71405
03:52:01|0.71359
03:52:01|0.71416
03:52:03|0.71416
03:52:04|0.71416
03:52:05|0.71416
03:52:06|0.71416
03:52:07|0.71416
03:52:08|0.71384
03:52:09|0.71384
03:52:10|0.71384
03:52:11|0.71384
03:52:12|0.71384
03:52:13|0.71384
03:52:14|0.71384
03:52:15|0.71384
03:52:16|0.71384
03:52:17|0.71384
03:52:18|0.71384
03:52:19|0.71384
03:52:20|0.71384
03:52:21|0.71384
03:52:22|0.71384
03:52:23|0.71384
03:52:24|0.71384
03:52:25|0.71384
03:52:26|0.71384
03:52:27|0.71384
03:52:28|0.71384
03:52:29|0.71384
03:52:30|0.71358
03:52:31|0.71358
03:52:32|0.71358
03:52:33|0.71358
03:52:35|0.71358
03:52:36|0.71358
03:52:37|0.71384
03:52:38|0.71384
03:52:39|0.71384
03:52:40|0.71415
03:52:42|0.71416
03:52:43|0.71416
03:52:44|0.71416
03:52:44|0.71416
03:52:46|0.71416
03:52:47|0.71429
03:52:48|0.71429
03:52:49|0.71429
03:52:50|0.71429
03:52:51|0.71429
03:52:51|0.71429
03:52:53|0.71429
03:52:54|0.71497
03:52:55|0.71514
03:52:56|0.71532
03:52:57|0.71543
03:52:58|0.71525
03:52:59|0.71525
03:53:00|0.71597
03:53:01|0.71597
03:53:02|0.71597
03:53:03|0.71525
03:53:05|0.71525
03:53:05|0.71525
03:53:06|0.71525
03:53:07|0.71498
03:53:08|0.71498
03:53:10|0.71498
03:53:10|0.71532
03:53:11|0.71532
03:53:12|0.71532
03:53:13|0.71498
03:53:14|0.71569
03:53:15|0.71569
03:53:16|0.71569
03:53:17|0.71569
03:53:18|0.71569
03:53:19|0.71569
03:53:20|0.71569
03:53:21|0.71569
03:53:22|0.71569
03:53:23|0.716
03:53:24|0.716
03:53:25|0.716
03:53:26|0.71553
03:53:27|0.71553
03:53:28|0.71553
03:53:29|0.71553
03:53:30|0.71526
03:53:32|0.71526
03:53:32|0.71526
03:53:33|0.71526
03:53:35|0.71526
03:53:36|0.71526
03:53:37|0.71526
03:53:39|0.71526
03:53:40|0.71526
03:53:41|0.71526
03:53:42|0.71526
03:53:43|0.71526
03:53:44|0.71526
03:53:45|0.71526
03:53:45|0.71526
03:53:47|0.71526
03:53:48|0.71526
03:53:49|0.71569
03:53:50|0.71569
03:53:50|0.71569
03:53:52|0.71569
03:53:53|0.71569
03:53:54|0.71569
03:53:55|0.71569
03:53:56|0.71569
03:53:57|0.71509
03:53:58|0.71509
03:53:59|0.71509
03:54:00|0.71509
03:54:01|0.71509
03:54:02|0.71558
03:54:04|0.71558
03:54:04|0.71558
03:54:05|0.71558
03:54:06|0.71558
03:54:07|0.71558
03:54:09|0.71558
03:54:09|0.71547
03:54:10|0.71547
03:54:11|0.71547
03:54:12|0.71547
03:54:13|0.71551
03:54:14|0.71468
03:54:15|0.71468
03:54:16|0.71468
03:54:17|0.71468
03:54:18|0.71468
03:54:20|0.71526
03:54:20|0.71469
03:54:21|0.71469
03:54:22|0.71639
03:54:23|0.71601
03:54:24|0.7155
03:54:26|0.71484
03:54:26|0.71484
03:54:27|0.71484
03:54:28|0.71484
03:54:29|0.71498
03:54:31|0.71498
03:54:31|0.71498
03:54:32|0.71498
03:54:33|0.71498
03:54:35|0.71653
03:54:36|0.71653
03:54:38|0.71653
03:54:38|0.71653
03:54:39|0.71653
03:54:41|0.71653
03:54:42|0.71653
03:54:43|0.71653
03:54:45|0.71653
03:54:45|0.717
03:54:46|0.71751
03:54:47|0.71784
03:54:48|0.71835
03:54:49|0.71851
03:54:50|0.71993
03:54:51|0.72
03:54:53|0.72
03:54:53|0.71888
03:54:54|0.71911
03:54:55|0.71845
03:54:56|0.71805
03:54:58|0.71801
03:54:59|0.71801
03:55:00|0.71801
03:55:00|0.71893
03:55:01|0.71893
03:55:02|0.71893
03:55:04|0.71893
03:55:04|0.71893
03:55:06|0.71825
03:55:07|0.71828
03:55:07|0.71828
03:55:09|0.71882
03:55:10|0.71882
03:55:11|0.71828
03:55:12|0.71828
03:55:13|0.71825
03:55:14|0.71824
03:55:15|0.71824
03:55:16|0.71824
03:55:17|0.71709
03:55:18|0.71669
03:55:19|0.71669
03:55:20|0.71526
03:55:21|0.7153
03:55:22|0.71552
03:55:23|0.715
03:55:24|0.7151
03:55:25|0.71575
03:55:26|0.71575
03:55:27|0.71575
03:55:28|0.71575
03:55:29|0.71539
03:55:30|0.71539
03:55:32|0.71539
03:55:32|0.71539
03:55:33|0.71539
03:55:34|0.71539
03:55:36|0.71539
03:55:36|0.71539
03:55:38|0.71539
03:55:39|0.71539
03:55:40|0.71539
03:55:42|0.71539
03:55:42|0.71574
03:55:44|0.71539
03:55:45|0.71539
03:55:45|0.71539
03:55:47|0.71539
03:55:48|0.71539
03:55:49|0.71512
03:55:50|0.71539
03:55:51|0.71539
03:55:52|0.71539
03:55:53|0.71539
03:55:54|0.7151
03:55:55|0.71527
03:55:56|0.71527
03:55:58|0.71631
03:55:58|0.71631
03:55:59|0.71631
03:56:00|0.71634
03:56:01|0.7168
03:56:02|0.7168
03:56:03|0.7168
03:56:05|0.7168
03:56:05|0.7168
03:56:07|0.71637
03:56:07|0.71637
03:56:09|0.7168
03:56:10|0.7168
03:56:11|0.7168
03:56:11|0.7168
03:56:13|0.71632
03:56:13|0.71632
03:56:14|0.71632
03:56:16|0.71632
03:56:17|0.71632
03:56:17|0.71632
03:56:18|0.71632
03:56:19|0.71632
03:56:21|0.71632
03:56:21|0.71632
03:56:23|0.71632
03:56:24|0.71564
03:56:25|0.71564
03:56:26|0.71564
03:56:27|0.71564
03:56:28|0.71563
03:56:29|0.71563
03:56:30|0.71563
03:56:31|0.71563
03:56:31|0.71539
03:56:33|0.71539
03:56:33|0.71539
03:56:35|0.71539
03:56:36|0.71539
03:56:38|0.71539
03:56:39|0.71539
03:56:40|0.71539
03:56:41|0.71539
03:56:43|0.71539
03:56:43|0.71539
03:56:45|0.71289
03:56:46|0.71227
03:56:47|0.71227
03:56:48|0.71332
03:56:49|0.71332
03:56:50|0.71332
03:56:52|0.71277
03:56:52|0.71277
03:56:54|0.71271
03:56:55|0.71355
03:56:55|0.71287
03:56:57|0.71289
03:56:57|0.71289
03:56:58|0.71289
03:57:00|0.71289
03:57:01|0.71289
03:57:02|0.71289
03:57:02|0.71289
03:57:03|0.71289
03:57:04|0.71271
03:57:06|0.71271
03:57:07|0.71271
03:57:08|0.71271
03:57:08|0.71271
03:57:10|0.71271
03:57:10|0.71271
03:57:11|0.71271
03:57:13|0.713
03:57:14|0.713
03:57:15|0.713
03:57:15|0.71352
03:57:17|0.71352
03:57:18|0.71352
03:57:19|0.71352
03:57:20|0.71352
03:57:21|0.71352
03:57:22|0.71352
03:57:23|0.71503
03:57:24|0.71503
03:57:24|0.71503
03:57:26|0.71309
03:57:27|0.71487
03:57:28|0.71487
03:57:28|0.71543
03:57:29|0.71552
03:57:31|0.71552
03:57:32|0.71368
03:57:32|0.71368
03:57:33|0.71327
03:57:35|0.71327
03:57:36|0.71355
03:57:37|0.71373
03:57:38|0.71373
03:57:39|0.71373
03:57:40|0.71373
03:57:42|0.71373
03:57:43|0.71327
03:57:44|0.71327
03:57:45|0.71327
03:57:46|0.71327
03:57:47|0.71327
03:57:49|0.71327
03:57:49|0.71327
03:57:50|0.71327
03:57:51|0.71327
03:57:52|0.71327
03:57:53|0.71327
03:57:54|0.71327
03:57:55|0.71327
03:57:56|0.71327
03:57:58|0.71327
03:57:58|0.71327
03:58:00|0.71327
03:58:01|0.7132
03:58:01|0.71271
03:58:03|0.71271
03:58:04|0.71271
03:58:04|0.70965
03:58:06|0.71016
03:58:06|0.70914
03:58:07|0.71011
03:58:09|0.71
03:58:10|0.71
03:58:11|0.71054
03:58:11|0.71054
03:58:12|0.71054
03:58:13|0.71037
03:58:14|0.71037
03:58:15|0.71037
03:58:16|0.71037
03:58:17|0.71037
03:58:18|0.71037
03:58:20|0.71037
03:58:20|0.71037
03:58:21|0.71037
03:58:22|0.71037
03:58:23|0.71037
03:58:25|0.71037
03:58:25|0.71037
03:58:27|0.71037
03:58:27|0.71037
03:58:29|0.71037
03:58:29|0.71037
03:58:31|0.71037
03:58:32|0.71037
03:58:33|0.71037
03:58:34|0.71037
03:58:35|0.71037
03:58:36|0.71037
03:58:37|0.71037
03:58:38|0.71037
03:58:40|0.71012
03:58:41|0.71012
03:58:42|0.71012
03:58:43|0.71037
03:58:44|0.71037
03:58:45|0.71057
03:58:46|0.71057
03:58:47|0.71057
03:58:48|0.71014
03:58:49|0.71014
03:58:50|0.71014
03:58:51|0.71013
03:58:52|0.71
03:58:52|0.70968
03:58:54|0.70968
03:58:55|0.70968
03:58:56|0.70968
03:58:57|0.70968
03:58:58|0.70968
03:58:59|0.70968
03:59:00|0.70968
03:59:01|0.7095
03:59:02|0.7095
03:59:03|0.7095
03:59:04|0.7095
03:59:05|0.7095
03:59:06|0.709
03:59:07|0.709
03:59:08|0.70882
03:59:09|0.70879
03:59:10|0.70879
03:59:11|0.70879
03:59:12|0.70879
03:59:13|0.70879
03:59:14|0.70879
03:59:15|0.70879
03:59:16|0.70879
03:59:17|0.70879
03:59:18|0.70877
03:59:19|0.70877
03:59:20|0.70877
03:59:21|0.70877
03:59:22|0.70877
03:59:23|0.70877
03:59:24|0.70877
03:59:25|0.70877
03:59:26|0.70877
03:59:27|0.70877
03:59:28|0.70867
03:59:29|0.70879
03:59:30|0.7085
03:59:31|0.7085
03:59:32|0.7085
03:59:33|0.70869
03:59:34|0.70869
03:59:35|0.70848
03:59:36|0.70847
03:59:37|0.70829
03:59:38|0.70822
03:59:40|0.708
03:59:40|0.70779
03:59:41|0.70779
03:59:42|0.70779
03:59:43|0.70779
03:59:44|0.70775
03:59:45|0.70775
03:59:46|0.70775
03:59:48|0.70798
03:59:49|0.70798
03:59:50|0.70798
03:59:51|0.70769
03:59:51|0.70753
03:59:53|0.70753
03:59:54|0.70753
03:59:54|0.70753
03:59:55|0.70753
03:59:57|0.70753
03:59:58|0.70753
03:59:59|0.70753
04:00:00|0.70753
04:00:01|0.70753
04:00:02|0.70753
04:00:03|0.70753
04:00:04|0.70753
04:00:05|0.70753
04:00:06|0.70753
04:00:06|0.70753
04:00:08|0.70753
04:00:09|0.70753
04:00:09|0.70753
04:00:11|0.70782
04:00:12|0.70753
04:00:13|0.70749
04:00:14|0.70749
04:00:15|0.70749
04:00:16|0.70756
04:00:17|0.70756
04:00:18|0.70756
04:00:19|0.70818
04:00:20|0.70818
04:00:20|0.70818
04:00:22|0.70923
04:00:23|0.70874
04:00:24|0.70874
04:00:25|0.70874
04:00:26|0.70874
04:00:27|0.70874
04:00:28|0.7092
04:00:29|0.7092
04:00:30|0.7092
04:00:31|0.7092
04:00:32|0.7092
04:00:33|0.70921
04:00:33|0.70874
04:00:35|0.70874
04:00:36|0.70874
04:00:36|0.70874
04:00:38|0.70874
04:00:39|0.70874
04:00:41|0.70874
04:00:42|0.70874
04:00:43|0.70878
04:00:44|0.70925
04:00:44|0.70925
04:00:46|0.70925
04:00:48|0.70925
04:00:48|0.70925
04:00:49|0.70925
04:00:50|0.70925
04:00:52|0.70924
04:00:52|0.70924
04:00:53|0.70924
04:00:54|0.70924
04:00:55|0.70878
04:00:57|0.70878
04:00:57|0.70924
04:00:58|0.70924
04:00:59|0.70924
04:01:01|0.70925
04:01:02|0.70925
04:01:02|0.70924
04:01:04|0.70924
04:01:05|0.70924
04:01:05|0.70924
04:01:07|0.70924
04:01:08|0.70925
04:01:09|0.70925
04:01:10|0.70925
04:01:11|0.70925
04:01:12|0.70925
04:01:13|0.70924
04:01:14|0.70937
04:01:15|0.70937
04:01:16|0.70926
04:01:17|0.70925
04:01:18|0.70925
04:01:19|0.70925
04:01:20|0.70925
04:01:21|0.70925
04:01:22|0.70925
04:01:23|0.70925
04:01:24|0.70925
04:01:25|0.70925
04:01:26|0.70925
04:01:28|0.70925
04:01:28|0.70925
04:01:30|0.70925
04:01:30|0.70925
04:01:31|0.70938
04:01:32|0.70938
04:01:33|0.70938
04:01:34|0.70938
04:01:35|0.70938
04:01:36|0.70925
04:01:37|0.70925
04:01:38|0.70925
04:01:39|0.7092
04:01:41|0.7092
04:01:42|0.70925
04:01:43|0.70925
04:01:44|0.70925
04:01:46|0.70883
04:01:46|0.70883
04:01:48|0.70883
04:01:49|0.70883
04:01:50|0.70883
04:01:51|0.70883
04:01:52|0.70883
04:01:53|0.707
04:01:54|0.70883
04:01:55|0.70922
04:01:56|0.70921
04:01:57|0.70921
04:01:58|0.70921
04:01:59|0.70921
04:02:00|0.70921
04:02:01|0.70921
04:02:03|0.70921
04:02:04|0.70921
04:02:05|0.70921
04:02:06|0.70921
04:02:06|0.70884
04:02:07|0.70884
04:02:09|0.70884
04:02:10|0.70884
04:02:11|0.70895
04:02:12|0.70895
04:02:12|0.70832
04:02:14|0.70832
04:02:15|0.70832
04:02:16|0.70832
04:02:17|0.707
04:02:18|0.707
04:02:19|0.707
04:02:20|0.707
04:02:22|0.707
04:02:22|0.70705
04:02:23|0.707
04:02:24|0.707
04:02:25|0.707
04:02:26|0.70592
04:02:27|0.70588
04:02:28|0.70588
04:02:29|0.70588
04:02:30|0.70588
04:02:31|0.70588
04:02:32|0.705
04:02:33|0.705
04:02:34|0.705
04:02:36|0.705
04:02:36|0.705
04:02:37|0.705
04:02:38|0.705
04:02:40|0.70487
04:02:41|0.70485
04:02:42|0.705
04:02:43|0.705
04:02:45|0.705
04:02:45|0.705
04:02:47|0.705
04:02:48|0.705
04:02:48|0.705
04:02:50|0.705
04:02:51|0.705
04:02:52|0.705
04:02:53|0.705
04:02:54|0.705
04:02:55|0.70485
04:02:56|0.70485
04:02:58|0.70485
04:02:58|0.70485
04:02:59|0.70485
04:03:00|0.705
04:03:01|0.705
04:03:02|0.705
04:03:04|0.705
04:03:04|0.705
04:03:05|0.705
04:03:06|0.705
04:03:07|0.705
04:03:08|0.70471
04:03:09|0.705
04:03:10|0.705
04:03:11|0.70531
04:03:12|0.70485
04:03:13|0.7056
04:03:14|0.70484
04:03:16|0.70484
04:03:16|0.70484
04:03:17|0.70484
04:03:18|0.70484
04:03:19|0.70484
04:03:21|0.70484
04:03:21|0.705
04:03:22|0.705
04:03:23|0.705
04:03:24|0.70485
04:03:26|0.70517
04:03:27|0.70517
04:03:28|0.70517
04:03:29|0.70602
04:03:30|0.70603
04:03:31|0.70603
04:03:32|0.70587
04:03:33|0.70603
04:03:34|0.70603
04:03:35|0.70603
04:03:36|0.70603
04:03:37|0.70648
04:03:38|0.70648
04:03:40|0.70702
04:03:41|0.70702
04:03:43|0.70702
04:03:44|0.70681
04:03:45|0.70681
04:03:46|0.70681
04:03:47|0.70681
04:03:48|0.70681
04:03:49|0.70635
04:03:50|0.70603
04:03:51|0.70603
04:03:52|0.70635
04:03:53|0.70635
04:03:54|0.70635
04:03:55|0.70635
04:03:56|0.70681
04:03:57|0.70681
04:03:58|0.7071
04:03:59|0.7071
04:04:00|0.7071
04:04:02|0.7071
04:04:02|0.7071
04:04:04|0.7071
04:04:04|0.7071
04:04:05|0.7071
04:04:06|0.7071
04:04:07|0.7071
04:04:09|0.7071
04:04:09|0.7071
04:04:11|0.70737
04:04:11|0.70766
04:04:12|0.70766
04:04:14|0.70766
04:04:15|0.70766
04:04:16|0.70766
04:04:17|0.70766
04:04:18|0.70766
04:04:19|0.70766
04:04:20|0.70766
04:04:21|0.70766
04:04:22|0.70766
04:04:23|0.70766
04:04:24|0.70766
04:04:25|0.70766
04:04:26|0.70766
04:04:27|0.70776
04:04:28|0.70776
04:04:29|0.70776
04:04:30|0.70776
04:04:31|0.70776
04:04:32|0.70776
04:04:33|0.70729
04:04:34|0.7073
04:04:35|0.7073
04:04:36|0.7073
04:04:37|0.70743
04:04:38|0.70743
04:04:39|0.70743
04:04:40|0.70743
04:04:42|0.70743
04:04:42|0.70743
04:04:43|0.70743
04:04:44|0.70743
04:04:46|0.70743
04:04:46|0.70743
04:04:48|0.70723
04:04:48|0.70723
04:04:50|0.70723
04:04:50|0.70723
04:04:52|0.70723
04:04:52|0.70714
04:04:53|0.70711
04:04:55|0.70711
04:04:56|0.70711
04:04:57|0.70667
04:04:58|0.70637
04:04:59|0.70637
04:05:00|0.70637
04:05:01|0.7069
04:05:02|0.7069
04:05:03|0.7069
04:05:04|0.7069
04:05:05|0.70605
04:05:06|0.70605
04:05:07|0.706
04:05:08|0.706
04:05:09|0.706
04:05:10|0.706
04:05:11|0.706
04:05:12|0.706
04:05:13|0.70566
04:05:14|0.70566
04:05:16|0.70566
04:05:16|0.70566
04:05:17|0.70566
04:05:19|0.70566
04:05:20|0.70566
04:05:21|0.70551
04:05:22|0.70551
04:05:22|0.70551
04:05:24|0.70551
04:05:24|0.70551
04:05:25|0.70551
04:05:26|0.70557
04:05:28|0.70557
04:05:28|0.70557
04:05:30|0.705
04:05:30|0.705
04:05:32|0.705
04:05:33|0.705
04:05:33|0.70416
04:05:34|0.70416
04:05:35|0.70453
04:05:37|0.70453
04:05:37|0.70453
04:05:39|0.7055
04:05:40|0.7047
04:05:41|0.7047
04:05:42|0.7047
04:05:44|0.7047
04:05:45|0.7047
04:05:46|0.7047
04:05:47|0.7047
04:05:49|0.7047
04:05:49|0.7047
04:05:50|0.7047
04:05:51|0.7047
04:05:52|0.7049
04:05:53|0.7049
04:05:54|0.7049
04:05:55|0.7049
04:05:56|0.7049
04:05:58|0.7049
04:05:58|0.70535
04:05:59|0.70535
04:06:00|0.70535
04:06:01|0.70535
04:06:02|0.70535
04:06:04|0.70535
04:06:04|0.70535
04:06:06|0.70535
04:06:07|0.70535
04:06:08|0.70535
04:06:09|0.70529
04:06:09|0.70529
04:06:10|0.705
04:06:11|0.705
04:06:13|0.705
04:06:13|0.705
04:06:15|0.705
04:06:15|0.70487
04:06:17|0.70487
04:06:17|0.70499
04:06:18|0.70499
04:06:19|0.70499
04:06:21|0.70452
04:06:21|0.70452
04:06:23|0.70452
04:06:23|0.70451
04:06:24|0.70451
04:06:26|0.70451
04:06:26|0.70451
04:06:28|0.70451
04:06:29|0.70451
04:06:29|0.70451
04:06:31|0.70451
04:06:32|0.70451
04:06:32|0.70451
04:06:34|0.70451
04:06:35|0.70451
04:06:36|0.70451
04:06:37|0.70451
04:06:38|0.70451
04:06:39|0.70451
04:06:39|0.70451
04:06:41|0.70451
04:06:42|0.70451
04:06:43|0.70451
04:06:45|0.70451
04:06:45|0.70452
04:06:47|0.7045
04:06:47|0.7045
04:06:48|0.7045
04:06:50|0.7045
04:06:50|0.7045
04:06:52|0.7045
04:06:53|0.70469
04:06:54|0.70469
04:06:54|0.7045
04:06:55|0.7045
04:06:57|0.7045
04:06:58|0.7045
04:06:59|0.7045
04:07:00|0.7045
04:07:01|0.7045
04:07:02|0.7045
04:07:03|0.70417
04:07:04|0.70417
04:07:05|0.70451
04:07:06|0.7047
04:07:07|0.7047
04:07:08|0.7047
04:07:09|0.7047
04:07:10|0.7047
04:07:11|0.7047
04:07:12|0.7047
04:07:13|0.7047
04:07:14|0.7047
04:07:16|0.7047
04:07:16|0.7047
04:07:17|0.7047
04:07:18|0.7047
04:07:19|0.7047
04:07:20|0.7047
04:07:21|0.7047
04:07:22|0.7047
04:07:23|0.7047
04:07:24|0.7047
04:07:25|0.7047
04:07:26|0.7047
04:07:27|0.7047
04:07:28|0.70469
04:07:29|0.70469
04:07:30|0.7047
04:07:32|0.7047
04:07:33|0.7047
04:07:33|0.7047
04:07:34|0.7047
04:07:36|0.7047
04:07:37|0.7047
04:07:37|0.7047
04:07:38|0.7047
04:07:39|0.7047
04:07:40|0.70469
04:07:42|0.70469
04:07:44|0.70469
04:07:44|0.70469
04:07:45|0.70469
04:07:46|0.70469
04:07:48|0.70469
04:07:49|0.70469
04:07:50|0.70469
04:07:51|0.70469
04:07:52|0.70469
04:07:52|0.70469
04:07:54|0.70469
04:07:54|0.70469
04:07:56|0.70496
04:07:57|0.70496
04:07:57|0.70496
04:07:59|0.70496
04:08:01|0.70496
04:08:01|0.70496
04:08:02|0.70496
04:08:03|0.70496
04:08:05|0.70496
04:08:05|0.70496
04:08:06|0.70496
04:08:07|0.70496
04:08:08|0.70496
04:08:09|0.70496
04:08:11|0.70496
04:08:11|0.70469
04:08:12|0.70469
04:08:13|0.70469
04:08:14|0.70469
04:08:16|0.70496
04:08:17|0.70496
04:08:18|0.70496
04:08:19|0.70496
04:08:20|0.70469
04:08:21|0.70469
04:08:22|0.70469
04:08:23|0.70469
04:08:24|0.70469
04:08:25|0.70469
04:08:27|0.70469
04:08:27|0.70469
04:08:28|0.70469
04:08:29|0.70469
04:08:30|0.70469
04:08:31|0.70458
04:08:32|0.70458
04:08:33|0.70458
04:08:34|0.70458
04:08:35|0.70469
04:08:36|0.70469
04:08:37|0.70469
04:08:38|0.70469
04:08:39|0.70451
04:08:40|0.70451
04:08:41|0.70493
04:08:43|0.705
04:08:44|0.70529
04:08:45|0.70534
04:08:46|0.70534
04:08:47|0.70595
04:08:48|0.70637
04:08:49|0.70694
04:08:50|0.70694
04:08:50|0.70673
04:08:52|0.70673
04:08:52|0.70673
04:08:54|0.70673
04:08:55|0.70673
04:08:56|0.70673
04:08:57|0.70673
04:08:58|0.70673
04:08:59|0.70673
04:09:00|0.70673
04:09:01|0.70673
04:09:02|0.70673
04:09:03|0.70673
04:09:04|0.707
04:09:05|0.707
04:09:06|0.707
04:09:07|0.707
04:09:08|0.707
04:09:09|0.707
04:09:10|0.707
04:09:11|0.70723
04:09:12|0.70723
04:09:13|0.70723
04:09:14|0.70743
04:09:15|0.70755
04:09:16|0.70805
04:09:17|0.70805
04:09:18|0.70845
04:09:19|0.708
04:09:20|0.708
04:09:22|0.708
04:09:22|0.708
04:09:23|0.708
04:09:24|0.708
04:09:25|0.708
04:09:26|0.708
04:09:27|0.708
04:09:28|0.708
04:09:29|0.708
04:09:30|0.708
04:09:31|0.70815
04:09:33|0.70792
04:09:33|0.70792
04:09:34|0.70792
04:09:35|0.70792
04:09:36|0.70792
04:09:37|0.70792
04:09:38|0.70792
04:09:39|0.70792
04:09:40|0.70792
04:09:41|0.70792
04:09:43|0.70792
04:09:44|0.70792
04:09:46|0.70792
04:09:46|0.70792
04:09:48|0.707
04:09:49|0.70706
04:09:50|0.70706
04:09:51|0.70656
04:09:52|0.70656
04:09:53|0.70656
04:09:54|0.70656
04:09:55|0.70656
04:09:56|0.70656
04:09:58|0.70656
04:09:58|0.70656
04:10:00|0.70656
04:10:01|0.70656
04:10:02|0.70462
04:10:03|0.70462
04:10:04|0.70462
04:10:06|0.70462
04:10:06|0.70462
04:10:07|0.70462
04:10:08|0.70462
04:10:09|0.70462
04:10:10|0.70462
04:10:11|0.70462
04:10:12|0.70462
04:10:13|0.70686
04:10:14|0.70605
04:10:15|0.70605
04:10:16|0.70605
04:10:17|0.70605
04:10:18|0.70605
04:10:19|0.70605
04:10:20|0.70605
04:10:21|0.70605
04:10:22|0.70605
04:10:23|0.70605
04:10:25|0.70605
04:10:25|0.70605
04:10:26|0.70605
04:10:27|0.70605
04:10:28|0.70605
04:10:30|0.70605
04:10:31|0.70605
04:10:32|0.70605
04:10:33|0.70605
04:10:34|0.70605
04:10:35|0.70605
04:10:36|0.70638
04:10:37|0.70638
04:10:38|0.70638
04:10:39|0.70638
04:10:40|0.70605
04:10:41|0.70672
04:10:42|0.70672
04:10:43|0.70672
04:10:45|0.70672
04:10:45|0.70672
04:10:47|0.70679
04:10:48|0.70679
04:10:49|0.70679
04:10:50|0.70679
04:10:52|0.70679
04:10:53|0.70679
04:10:54|0.70691
04:10:54|0.70691
04:10:55|0.70691
04:10:56|0.707
04:10:58|0.707
04:10:59|0.707
04:11:00|0.707
04:11:00|0.707
04:11:01|0.707
04:11:03|0.707
04:11:04|0.707
04:11:05|0.7076
04:11:06|0.7076
04:11:07|0.7076
04:11:08|0.7076
04:11:09|0.7076
04:11:10|0.70762
04:11:11|0.70776
04:11:12|0.70799
04:11:13|0.708
04:11:14|0.708
04:11:15|0.708
04:11:16|0.708
04:11:17|0.708
04:11:18|0.708
04:11:19|0.708
04:11:20|0.708
04:11:21|0.708
04:11:22|0.708
04:11:23|0.708
04:11:24|0.708
04:11:25|0.708
04:11:26|0.708
04:11:27|0.708
04:11:28|0.708
04:11:29|0.70805
04:11:30|0.708
04:11:31|0.708
04:11:32|0.708
04:11:33|0.70791
04:11:34|0.70791
04:11:35|0.70791
04:11:36|0.70791
04:11:37|0.70791
04:11:38|0.70791
04:11:39|0.7078
04:11:40|0.7078
04:11:41|0.7078
04:11:42|0.7078
04:11:43|0.7078
04:11:44|0.7078
04:11:45|0.7078
04:11:47|0.7078
04:11:47|0.7078
04:11:48|0.7078
04:11:50|0.7078
04:11:51|0.7078
04:11:51|0.7078
04:11:52|0.7078
04:11:54|0.7078
04:11:55|0.7078
04:11:56|0.7078
04:11:57|0.7078
04:11:58|0.7078
04:11:59|0.7078
04:11:59|0.7078
04:12:01|0.7078
04:12:02|0.7078
04:12:03|0.7078
04:12:04|0.7078
04:12:05|0.7078
04:12:06|0.7078
04:12:07|0.7078
04:12:08|0.7078
04:12:09|0.70875
04:12:10|0.70876
04:12:12|0.70876
04:12:12|0.70876
04:12:13|0.70876
04:12:15|0.70876
04:12:15|0.7089
04:12:16|0.70915
04:12:17|0.70915
04:12:18|0.70937
04:12:19|0.70937
04:12:20|0.70945
04:12:21|0.70951
04:12:22|0.70951
04:12:23|0.70951
04:12:24|0.70951
04:12:26|0.70951
04:12:26|0.70973
04:12:27|0.70937
04:12:28|0.71
04:12:29|0.71
04:12:30|0.7097
04:12:32|0.71
04:12:32|0.71025
04:12:33|0.71025
04:12:34|0.71057
04:12:35|0.71057
04:12:36|0.71057
04:12:38|0.71057
04:12:39|0.7097
04:12:39|0.7097
04:12:40|0.7097
04:12:41|0.7097
04:12:43|0.7097
04:12:44|0.7097
04:12:45|0.7097
04:12:47|0.7097
04:12:48|0.71
04:12:49|0.71
04:12:50|0.71
04:12:50|0.71
04:12:52|0.71043
04:12:53|0.71043
04:12:54|0.71128
04:12:55|0.71077
04:12:56|0.71077
04:12:57|0.71077
04:12:58|0.71077
04:12:59|0.71077
04:13:00|0.71077
04:13:01|0.71128
04:13:03|0.71128
04:13:03|0.71077
04:13:04|0.71128
04:13:05|0.71151
04:13:06|0.711
04:13:07|0.71112
04:13:08|0.71112
04:13:09|0.71112
04:13:10|0.71112
04:13:11|0.71112
04:13:12|0.71112
04:13:13|0.71112
04:13:14|0.71112
04:13:16|0.71112
04:13:17|0.71112
04:13:18|0.71112
04:13:19|0.71112
04:13:20|0.71112
04:13:21|0.71106
04:13:22|0.71055
04:13:23|0.71055
04:13:24|0.71055
04:13:25|0.71055
04:13:26|0.71055
04:13:26|0.71055
04:13:28|0.71055
04:13:29|0.71055
04:13:29|0.71085
04:13:30|0.71085
04:13:32|0.71085
04:13:33|0.71085
04:13:34|0.71085
04:13:35|0.71085
04:13:36|0.71085
04:13:37|0.71085
04:13:37|0.71085
04:13:39|0.71085
04:13:40|0.71085
04:13:40|0.71085
04:13:42|0.71085
04:13:43|0.71085
04:13:44|0.71085
04:13:44|0.71085
04:13:46|0.71085
04:13:48|0.71085
04:13:48|0.71085
04:13:49|0.71085
04:13:51|0.71055
04:13:52|0.71055
04:13:53|0.71055
04:13:54|0.71055
04:13:55|0.71055
04:13:56|0.71055
04:13:57|0.71055
04:13:58|0.71055
04:13:59|0.71055
04:14:00|0.71055
04:14:01|0.71031
04:14:02|0.71053
04:14:03|0.71053
04:14:04|0.7105
04:14:05|0.7105
04:14:06|0.71049
04:14:07|0.71049
04:14:08|0.71049
04:14:09|0.71049
04:14:10|0.71053
04:14:11|0.71075
04:14:12|0.71075
04:14:13|0.71075
04:14:14|0.71075
04:14:15|0.71075
04:14:16|0.71085
04:14:17|0.71085
04:14:18|0.71085
04:14:19|0.71085
04:14:20|0.71085
04:14:21|0.71085
04:14:22|0.71085
04:14:23|0.71085
04:14:24|0.71085
04:14:25|0.71085
04:14:26|0.71085
04:14:27|0.71085
04:14:28|0.71085
04:14:29|0.71085
04:14:30|0.71085
04:14:31|0.71085
04:14:33|0.71085
04:14:33|0.71085
04:14:34|0.71085
04:14:35|0.71085
04:14:36|0.71085
04:14:37|0.71085
04:14:38|0.71049
04:14:39|0.71049
04:14:40|0.71049
04:14:41|0.71049
04:14:43|0.71124
04:14:43|0.71124
04:14:44|0.71124
04:14:45|0.71151
04:14:47|0.71151
04:14:48|0.71151
04:14:49|0.71151
04:14:51|0.71151
04:14:52|0.71151
04:14:53|0.71151
04:14:55|0.71147
04:14:56|0.71147
04:14:56|0.71147
04:14:58|0.71147
04:14:58|0.71085
04:15:00|0.71085
04:15:01|0.71085
04:15:02|0.71085
04:15:03|0.71085
04:15:03|0.71085
04:15:05|0.71085
04:15:06|0.71085
04:15:06|0.71085
04:15:08|0.71075
04:15:09|0.70951
04:15:10|0.70827
04:15:11|0.70841
04:15:12|0.70841
04:15:13|0.70858
04:15:14|0.70841
04:15:15|0.708
04:15:16|0.708
04:15:16|0.708
04:15:17|0.708
04:15:19|0.708
04:15:20|0.708
04:15:21|0.70841
04:15:22|0.70841
04:15:23|0.70841
04:15:24|0.70841
04:15:25|0.70841
04:15:26|0.70841
04:15:27|0.70841
04:15:28|0.71002
04:15:29|0.71002
04:15:30|0.71002
04:15:31|0.71002
04:15:32|0.71002
04:15:33|0.70878
04:15:34|0.70878
04:15:35|0.70878
04:15:36|0.70878
04:15:37|0.70878
04:15:38|0.70878
04:15:39|0.70878
04:15:40|0.70878
04:15:41|0.70878
04:15:42|0.70881
04:15:43|0.70881
04:15:44|0.70881
04:15:46|0.70881
04:15:46|0.70881
04:15:47|0.70881
04:15:48|0.70881
04:15:49|0.70881
04:15:51|0.70881
04:15:52|0.70894
04:15:53|0.70913
04:15:53|0.70913
04:15:55|0.70913
04:15:56|0.70913
04:15:57|0.70913
04:15:58|0.70913
04:16:00|0.70913
04:16:00|0.70913
04:16:02|0.70913
04:16:02|0.70913
04:16:04|0.70913
04:16:04|0.70913
04:16:06|0.70913
04:16:06|0.70913
04:16:07|0.70913
04:16:09|0.70913
04:16:09|0.70924
04:16:11|0.70924
04:16:12|0.70924
04:16:13|0.70924
04:16:14|0.70924
04:16:15|0.70924
04:16:16|0.70924
04:16:17|0.70924
04:16:17|0.70924
04:16:18|0.70923
04:16:19|0.70923
04:16:21|0.70923
04:16:22|0.70923
04:16:23|0.70923
04:16:23|0.70923
04:16:24|0.70923
04:16:26|0.70923
04:16:26|0.709
04:16:28|0.70918
04:16:29|0.70918
04:16:30|0.70918
04:16:31|0.70918
04:16:31|0.70918
04:16:33|0.70918
04:16:34|0.70918
04:16:35|0.70918
04:16:36|0.70918
04:16:37|0.70918
04:16:38|0.70918
04:16:38|0.70918
04:16:40|0.70918
04:16:41|0.70909
04:16:41|0.70909
04:16:42|0.70909
04:16:44|0.70909
04:16:44|0.70909
04:16:46|0.70909
04:16:46|0.70909
04:16:48|0.70909
04:16:48|0.70909
04:16:50|0.70909
04:16:52|0.70909
04:16:52|0.70909
04:16:53|0.71192
04:16:54|0.71147
04:16:55|0.7116
04:16:57|0.7116
04:16:58|0.71163
04:16:59|0.71163
04:17:00|0.712
04:17:00|0.712
04:17:02|0.712
04:17:03|0.712
04:17:04|0.712
04:17:05|0.71202
04:17:06|0.712
04:17:07|0.71448
04:17:08|0.71512
04:17:09|0.71529
04:17:10|0.715
04:17:11|0.716
04:17:12|0.71588
04:17:13|0.71653
04:17:14|0.71644
04:17:15|0.7166
04:17:16|0.71705
04:17:17|0.71705
04:17:18|0.71705
04:17:19|0.71481
04:17:20|0.71639
04:17:21|0.71639
04:17:22|0.71639
04:17:23|0.71643
04:17:24|0.71676
04:17:25|0.71676
04:17:26|0.71676
04:17:27|0.71709
04:17:28|0.71571
04:17:29|0.71571
04:17:30|0.71676
04:17:31|0.71676
04:17:32|0.71709
04:17:33|0.7163
04:17:34|0.71585
04:17:35|0.71585
04:17:36|0.7163
04:17:37|0.71567
04:17:38|0.71567
04:17:39|0.71567
04:17:40|0.71481
04:17:41|0.71481
04:17:42|0.71546
04:17:43|0.71546
04:17:44|0.71546
04:17:46|0.71585
04:17:46|0.71585
04:17:47|0.71585
04:17:49|0.71585
04:17:50|0.71585
04:17:51|0.71585
04:17:52|0.71585
04:17:53|0.71607
04:17:54|0.71656
04:17:55|0.71656
04:17:56|0.71685
04:17:58|0.71685
04:17:58|0.71685
04:17:59|0.71654
04:18:00|0.71682
04:18:02|0.71632
04:18:03|0.71632
04:18:03|0.71682
04:18:05|0.71682
04:18:05|0.71663
04:18:06|0.71663
04:18:08|0.71624
04:18:08|0.71624
04:18:10|0.7174
04:18:11|0.7174
04:18:12|0.7174
04:18:12|0.7174
04:18:14|0.7174
04:18:15|0.7174
04:18:16|0.71679
04:18:17|0.71679
04:18:18|0.71679
04:18:19|0.71624
04:18:20|0.71664
04:18:21|0.71664
04:18:22|0.71664
04:18:23|0.71664
04:18:24|0.71647
04:18:25|0.71644
04:18:26|0.71644
04:18:27|0.71641
04:18:28|0.71641
04:18:29|0.71579
04:18:29|0.71579
04:18:31|0.71586
04:18:32|0.71588
04:18:33|0.71633
04:18:34|0.71633
04:18:34|0.71588
04:18:36|0.71635
04:18:37|0.71635
04:18:37|0.71635
04:18:39|0.71588
04:18:39|0.71588
04:18:40|0.71588
04:18:42|0.71588
04:18:43|0.71596
04:18:44|0.71596
04:18:45|0.71596
04:18:46|0.71649
04:18:47|0.71649
04:18:47|0.716
04:18:49|0.71564
04:18:51|0.71564
04:18:51|0.71564
04:18:52|0.71564
04:18:53|0.71564
04:18:55|0.71564
04:18:56|0.71564
04:18:57|0.71564
04:18:58|0.7155
04:18:59|0.7155
04:18:59|0.7155
04:19:00|0.7155
04:19:02|0.71626
04:19:03|0.71626
04:19:04|0.71626
04:19:05|0.71557
04:19:06|0.71557
04:19:07|0.71557
04:19:08|0.71557
04:19:09|0.71555
04:19:09|0.71539
04:19:11|0.71539
04:19:12|0.71539
04:19:13|0.71539
04:19:14|0.71539
04:19:15|0.71539
04:19:16|0.71539
04:19:17|0.715
04:19:18|0.71504
04:19:18|0.71504
04:19:20|0.71504
04:19:21|0.71504
04:19:22|0.71504
04:19:23|0.71558
04:19:24|0.71605
04:19:25|0.71606
04:19:26|0.71606
04:19:27|0.71606
04:19:28|0.71606
04:19:29|0.71606
04:19:30|0.71606
04:19:31|0.71606
04:19:32|0.71606
04:19:33|0.71606
04:19:34|0.71606
04:19:35|0.71597
04:19:36|0.71597
04:19:37|0.71632
04:19:38|0.71632
04:19:39|0.71632
04:19:40|0.71521
04:19:41|0.71521
04:19:42|0.71555
04:19:43|0.71606
04:19:44|0.71649
04:19:45|0.71649
04:19:46|0.71649
04:19:47|0.71581
04:19:48|0.71581
04:19:49|0.71581
04:19:51|0.71581
04:19:51|0.71581
04:19:52|0.716
04:19:53|0.716
04:19:54|0.716
04:19:56|0.7161
04:19:56|0.71649
04:19:58|0.71649
04:19:59|0.71649
04:20:00|0.71649
04:20:01|0.71649
04:20:02|0.71648
04:20:03|0.71648
04:20:04|0.71648
04:20:05|0.71648
04:20:06|0.71648
04:20:08|0.71608
04:20:08|0.71608
04:20:10|0.71608
04:20:10|0.71608
04:20:12|0.71608
04:20:13|0.71602
04:20:13|0.71602
04:20:15|0.71602
04:20:15|0.71527
04:20:16|0.71527
04:20:17|0.71527
04:20:18|0.71527
04:20:20|0.71608
04:20:20|0.71608
04:20:21|0.71602
04:20:22|0.71602
04:20:23|0.71609
04:20:25|0.71602
04:20:26|0.71602
04:20:26|0.71602
04:20:27|0.71602
04:20:28|0.71602
04:20:30|0.71602
04:20:30|0.71602
04:20:31|0.71602
04:20:32|0.71608
04:20:33|0.71608
04:20:34|0.71608
04:20:36|0.71608
04:20:37|0.71608
04:20:37|0.71608
04:20:38|0.71608
04:20:40|0.71608
04:20:40|0.71608
04:20:41|0.71608
04:20:42|0.71529
04:20:44|0.71529
04:20:45|0.71529
04:20:46|0.71529
04:20:47|0.71601
04:20:48|0.71601
04:20:49|0.71601
04:20:50|0.71513
04:20:52|0.71527
04:20:52|0.71527
04:20:54|0.71527
04:20:55|0.71527
04:20:56|0.71527
04:20:58|0.71527
04:20:59|0.71534
04:21:00|0.71534
04:21:01|0.71528
04:21:02|0.71528
04:21:03|0.71528
04:21:03|0.71528
04:21:04|0.71528
04:21:06|0.71528
04:21:07|0.71602
04:21:08|0.71602
04:21:09|0.71538
04:21:10|0.71538
04:21:11|0.71604
04:21:12|0.71602
04:21:13|0.71603
04:21:14|0.71603
04:21:14|0.71604
04:21:16|0.71604
04:21:17|0.71604
04:21:18|0.71604
04:21:19|0.71604
04:21:20|0.71604
04:21:21|0.71603
04:21:22|0.71628
04:21:23|0.71636
04:21:24|0.71641
04:21:25|0.71649
04:21:26|0.71649
04:21:27|0.71649
04:21:28|0.71649
04:21:28|0.71649
04:21:30|0.71649
04:21:31|0.71649
04:21:31|0.71649
04:21:33|0.71649
04:21:34|0.71649
04:21:34|0.71649
04:21:35|0.71649
04:21:37|0.71649
04:21:38|0.71649
04:21:39|0.71649
04:21:40|0.71649
04:21:41|0.717
04:21:42|0.717
04:21:43|0.717
04:21:43|0.717
04:21:45|0.717
04:21:46|0.717
04:21:47|0.717
04:21:48|0.717
04:21:49|0.717
04:21:50|0.71656
04:21:51|0.71656
04:21:52|0.71674
04:21:53|0.71674
04:21:54|0.71674
04:21:56|0.71674
04:21:56|0.71609
04:21:58|0.71609
04:21:59|0.71609
04:22:00|0.71609
04:22:02|0.716
04:22:02|0.716
04:22:03|0.716
04:22:04|0.716
04:22:05|0.716
04:22:06|0.716
04:22:07|0.716
04:22:08|0.716
04:22:09|0.716
04:22:10|0.716
04:22:11|0.716
04:22:12|0.716
04:22:13|0.716
04:22:14|0.716
04:22:16|0.71627
04:22:16|0.71627
04:22:18|0.71611
04:22:19|0.71611
04:22:20|0.71611
04:22:21|0.71611
04:22:22|0.71611
04:22:23|0.71611
04:22:25|0.7167
04:22:26|0.7167
04:22:26|0.7167
04:22:28|0.7167
04:22:29|0.7167
04:22:30|0.71642
04:22:30|0.71642
04:22:32|0.71642
04:22:33|0.71642
04:22:33|0.71642
04:22:34|0.71642
04:22:36|0.71642
04:22:37|0.717
04:22:37|0.717
04:22:38|0.71662
04:22:39|0.717
04:22:41|0.717
04:22:42|0.717
04:22:42|0.717
04:22:43|0.717
04:22:44|0.717
04:22:46|0.71785
04:22:46|0.71785
04:22:48|0.71761
04:22:48|0.71761
04:22:50|0.71761
04:22:51|0.71761
04:22:52|0.71761
04:22:54|0.71785
04:22:54|0.71785
04:22:56|0.71762
04:22:56|0.71761
04:22:57|0.71761
04:22:59|0.71761
04:23:00|0.71761
04:23:01|0.7178
04:23:02|0.7178
04:23:04|0.71761
04:23:04|0.71785
04:23:05|0.71788
04:23:06|0.718
04:23:07|0.718
04:23:08|0.71776
04:23:09|0.71822
04:23:10|0.7185
04:23:11|0.7185
04:23:12|0.71862
04:23:13|0.71862
04:23:14|0.71862
04:23:15|0.71863
04:23:16|0.71863
04:23:18|0.71863
04:23:18|0.71863
04:23:19|0.71863
04:23:20|0.71826
04:23:21|0.71862
04:23:23|0.71863
04:23:23|0.71863
04:23:24|0.71863
04:23:26|0.71863
04:23:27|0.71863
04:23:27|0.71863
04:23:29|0.71863
04:23:30|0.71863
04:23:30|0.71863
04:23:31|0.71863
04:23:33|0.71863
04:23:33|0.71862
04:23:35|0.71862
04:23:35|0.71869
04:23:37|0.71869
04:23:37|0.71875
04:23:38|0.71875
04:23:40|0.71862
04:23:41|0.71862
04:23:42|0.71873
04:23:43|0.71875
04:23:44|0.71826
04:23:45|0.71826
04:23:46|0.71875
04:23:47|0.71863
04:23:48|0.71863
04:23:49|0.71863
04:23:50|0.71863
04:23:51|0.71863
04:23:51|0.71863
04:23:53|0.71862
04:23:55|0.71868
04:23:56|0.71868
04:23:57|0.71868
04:23:58|0.71868
04:23:59|0.71868
04:24:00|0.71868
04:24:01|0.71868
04:24:02|0.71863
04:24:03|0.71863
04:24:04|0.71863
04:24:05|0.71867
04:24:06|0.71867
04:24:07|0.71867
04:24:09|0.71867
04:24:09|0.71867
04:24:10|0.71867
04:24:12|0.71867
04:24:12|0.71815
04:24:13|0.71868
04:24:14|0.71868
04:24:16|0.71868
04:24:17|0.71868
04:24:17|0.71868
04:24:18|0.71868
04:24:19|0.71868
04:24:20|0.71868
04:24:22|0.71868
04:24:23|0.71868
04:24:23|0.71868
04:24:24|0.71868
04:24:25|0.71867
04:24:27|0.71863
04:24:28|0.71863
04:24:29|0.71863
04:24:30|0.71863
04:24:30|0.71863
04:24:32|0.71863
04:24:33|0.71863
04:24:34|0.71863
04:24:35|0.71863
04:24:36|0.71863
04:24:38|0.71863
04:24:38|0.71829
04:24:39|0.71829
04:24:40|0.71756
04:24:41|0.71756
04:24:42|0.71756
04:24:43|0.71761
04:24:44|0.71761
04:24:45|0.71761
04:24:46|0.71761
04:24:47|0.71761
04:24:48|0.71761
04:24:49|0.71732
04:24:50|0.71677
04:24:51|0.71868
04:24:53|0.71868
04:24:54|0.71701
04:24:55|0.71701
04:24:56|0.71701
04:24:57|0.71701
04:24:58|0.71701
04:24:58|0.71701
04:25:00|0.71701
04:25:01|0.71701
04:25:02|0.71701
04:25:03|0.71701
04:25:04|0.71701
04:25:05|0.71701
04:25:06|0.71701
04:25:06|0.71718
04:25:07|0.71718
04:25:09|0.71718
04:25:10|0.71775
04:25:11|0.71779
04:25:12|0.71779
04:25:13|0.71749
04:25:14|0.71749
04:25:15|0.71749
04:25:16|0.71749
04:25:17|0.71749
04:25:18|0.71749
04:25:19|0.71749
04:25:20|0.71745
04:25:21|0.71745
04:25:22|0.71745
04:25:24|0.71749
04:25:24|0.71749
04:25:25|0.71749
04:25:26|0.71749
04:25:27|0.71749
04:25:28|0.71749
04:25:29|0.71749
04:25:30|0.71757
04:25:32|0.71757
04:25:32|0.71757
04:25:33|0.71799
04:25:34|0.71799
04:25:36|0.71738
04:25:36|0.71738
04:25:37|0.71738
04:25:39|0.71738
04:25:39|0.71738
04:25:40|0.71738
04:25:42|0.71738
04:25:43|0.71738
04:25:43|0.71738
04:25:44|0.71738
04:25:45|0.71738
04:25:46|0.71738
04:25:48|0.71949
04:25:48|0.7199
04:25:50|0.72
04:25:51|0.71987
04:25:52|0.72
04:25:54|0.72
04:25:55|0.72
04:25:56|0.72
04:25:56|0.72
04:25:57|0.72
04:25:59|0.72
04:26:00|0.72
04:26:01|0.72
04:26:02|0.72
04:26:03|0.72
04:26:05|0.72
04:26:05|0.72
04:26:06|0.7195
04:26:07|0.72
04:26:08|0.72161
04:26:09|0.72246
04:26:10|0.72158
04:26:11|0.72275
04:26:12|0.72324
04:26:13|0.7235
04:26:15|0.72339
04:26:15|0.72342
04:26:16|0.72389
04:26:17|0.7242
04:26:18|0.725
04:26:19|0.72461
04:26:20|0.725
04:26:21|0.72529
04:26:22|0.72559
04:26:23|0.72565
04:26:24|0.72549
04:26:25|0.72528
04:26:26|0.72528
04:26:27|0.72513
04:26:28|0.72513
04:26:29|0.72501
04:26:30|0.72501
04:26:31|0.72501
04:26:32|0.72501
04:26:33|0.72518
04:26:34|0.725
04:26:35|0.72516
04:26:37|0.725
04:26:38|0.725
04:26:38|0.725
04:26:39|0.725
04:26:40|0.72528
04:26:42|0.72528
04:26:42|0.72527
04:26:43|0.72528
04:26:44|0.72528
04:26:46|0.72528
04:26:46|0.72528
04:26:47|0.72578
04:26:49|0.72578
04:26:49|0.72578
04:26:50|0.72578
04:26:52|0.72578
04:26:52|0.72576
04:26:55|0.72522
04:26:56|0.72522
04:26:57|0.72522
04:26:58|0.72578
04:26:59|0.72578
04:27:00|0.72578
04:27:01|0.72578
04:27:01|0.72591
04:27:03|0.72587
04:27:04|0.7264
04:27:05|0.7262
04:27:06|0.72658
04:27:07|0.72678
04:27:08|0.72678
04:27:09|0.72708
04:27:10|0.7275
04:27:11|0.72762
04:27:12|0.7275
04:27:13|0.7275
04:27:14|0.7275
04:27:15|0.72796
04:27:16|0.728
04:27:17|0.72809
04:27:18|0.72848
04:27:19|0.72897
04:27:20|0.7285
04:27:21|0.7285
04:27:22|0.7285
04:27:23|0.7285
04:27:24|0.7285
04:27:25|0.72849
04:27:26|0.72849
04:27:27|0.72766
04:27:28|0.72766
04:27:29|0.72753
04:27:30|0.72753
04:27:31|0.72753
04:27:32|0.72753
04:27:33|0.73
04:27:34|0.73
04:27:35|0.73
04:27:36|0.73019
04:27:37|0.73055
04:27:38|0.73126
04:27:39|0.73111
04:27:40|0.7316
04:27:41|0.7316
04:27:42|0.73123
04:27:43|0.73156
04:27:44|0.73172
04:27:45|0.73172
04:27:46|0.7322
04:27:47|0.73203
04:27:48|0.73291
04:27:49|0.73295
04:27:50|0.73295
04:27:51|0.733
04:27:52|0.73321
04:27:54|0.73321
04:27:55|0.73345
04:27:55|0.73371
04:27:57|0.73372
04:27:58|0.73383
04:27:59|0.73383
04:28:00|0.73439
04:28:01|0.73439
04:28:02|0.73444
04:28:03|0.73388
04:28:04|0.73379
04:28:05|0.73371
04:28:06|0.73313
04:28:07|0.73355
04:28:08|0.73295
04:28:10|0.73239
04:28:10|0.73239
04:28:11|0.73236
04:28:12|0.73236
04:28:13|0.73203
04:28:14|0.73203
04:28:16|0.73111
04:28:16|0.73077
04:28:17|0.73086
04:28:18|0.73115
04:28:19|0.73157
04:28:20|0.73157
04:28:21|0.73081
04:28:22|0.73156
04:28:23|0.73097
04:28:24|0.73119
04:28:26|0.73186
04:28:27|0.73206
04:28:27|0.73202
04:28:28|0.73157
04:28:29|0.73157
04:28:31|0.73142
04:28:31|0.73133
04:28:33|0.73133
04:28:33|0.73133
04:28:34|0.73199
04:28:35|0.732
04:28:36|0.73236
04:28:37|0.73208
04:28:39|0.73212
04:28:39|0.73261
04:28:40|0.73261
04:28:41|0.73261
04:28:42|0.73261
04:28:43|0.73261
04:28:44|0.73292
04:28:45|0.73292
04:28:47|0.73292
04:28:47|0.73203
04:28:48|0.73267
04:28:49|0.73146
04:28:51|0.73146
04:28:52|0.73146
04:28:53|0.73237
04:28:54|0.73169
04:28:55|0.73169
04:28:56|0.73238
04:28:58|0.73238
04:28:58|0.73254
04:28:59|0.73254
04:29:00|0.73254
04:29:02|0.73254
04:29:03|0.73254
04:29:04|0.73238
04:29:04|0.73238
04:29:05|0.73238
04:29:07|0.73238
04:29:08|0.73238
04:29:09|0.73238
04:29:10|0.73238
04:29:11|0.73238
04:29:11|0.73238
04:29:13|0.73238
04:29:14|0.73289
04:29:14|0.73238
04:29:17|0.73238
04:29:17|0.73238
04:29:19|0.73238
04:29:20|0.73238
04:29:20|0.73238
04:29:21|0.73238
04:29:23|0.7324
04:29:24|0.73238
04:29:24|0.73239
04:29:25|0.73239
04:29:27|0.73266
04:29:28|0.73184
04:29:29|0.73184
04:29:29|0.73184
04:29:31|0.73184
04:29:32|0.73185
04:29:33|0.73185
04:29:34|0.73185
04:29:35|0.73185
04:29:36|0.731
04:29:37|0.7311
04:29:38|0.73084
04:29:39|0.73184
04:29:40|0.73197
04:29:41|0.73197
04:29:41|0.73211
04:29:42|0.73211
04:29:44|0.73211
04:29:44|0.73212
04:29:46|0.73212
04:29:46|0.73238
04:29:48|0.7324
04:29:49|0.73241
04:29:50|0.73234
04:29:51|0.73234
04:29:52|0.73211
04:29:53|0.73241
04:29:53|0.73241
04:29:54|0.73283
04:29:56|0.73282
04:29:57|0.73292
04:29:59|0.73292
04:30:00|0.73313
04:30:01|0.73344
04:30:02|0.73399
04:30:03|0.73339
04:30:03|0.73338
04:30:05|0.73326
04:30:05|0.73326
04:30:07|0.73326
04:30:08|0.73304
04:30:09|0.73313
04:30:10|0.73313
04:30:11|0.73326
04:30:11|0.73326
04:30:13|0.73329
04:30:13|0.7335
04:30:14|0.7335
04:30:15|0.73432
04:30:17|0.73486
04:30:18|0.735
04:30:19|0.735
04:30:19|0.7355
04:30:21|0.73544
04:30:21|0.73578
04:30:22|0.73637
04:30:23|0.73646
04:30:24|0.73668
04:30:25|0.73719
04:30:27|0.73765
04:30:27|0.7378
04:30:29|0.73802
04:30:30|0.73817
04:30:30|0.73864
04:30:32|0.73862
04:30:32|0.739
04:30:33|0.73863
04:30:34|0.73893
04:30:35|0.73909
04:30:37|0.73911
04:30:38|0.73901
04:30:39|0.73895
04:30:40|0.73959
04:30:41|0.73888
04:30:42|0.73967
04:30:43|0.73946
04:30:44|0.73959
04:30:45|0.73944
04:30:46|0.73987
04:30:47|0.73987
04:30:48|0.73986
04:30:49|0.73961
04:30:50|0.73998
04:30:51|0.74084
04:30:52|0.74096
04:30:53|0.74013
04:30:54|0.7407
04:30:55|0.74096
04:30:56|0.74096
04:30:57|0.74032
04:30:59|0.742
04:30:59|0.74217
04:31:01|0.74237
04:31:02|0.74299
04:31:03|0.74307
04:31:04|0.74347
04:31:05|0.74401
04:31:06|0.74434
04:31:07|0.745
04:31:08|0.74479
04:31:09|0.74501
04:31:10|0.74578
04:31:11|0.74564
04:31:12|0.746
04:31:13|0.74559
04:31:15|0.74641
04:31:16|0.74642
04:31:16|0.74642
04:31:17|0.74645
04:31:19|0.7465
04:31:20|0.7465
04:31:20|0.74654
04:31:22|0.7483
04:31:22|0.74893
04:31:24|0.74898
04:31:25|0.7492
04:31:26|0.74894
04:31:27|0.74977
04:31:28|0.74908
04:31:29|0.749
04:31:30|0.74906
04:31:31|0.74977
04:31:32|0.74893
04:31:33|0.74975
04:31:34|0.74905
04:31:35|0.74958
04:31:36|0.74921
04:31:37|0.74893
04:31:38|0.74893
04:31:39|0.749
04:31:40|0.749
04:31:41|0.74907
04:31:42|0.7484
04:31:43|0.74921
04:31:44|0.749
04:31:45|0.74972
04:31:46|0.74921
04:31:47|0.74921
04:31:48|0.74921
04:31:49|0.749
04:31:50|0.749
04:31:51|0.749
04:31:52|0.74921
04:31:54|0.74607
04:31:55|0.746
04:31:56|0.74696
04:31:57|0.74809
04:31:59|0.74635
04:32:00|0.74635
04:32:00|0.74681
04:32:02|0.74634
04:32:03|0.747
04:32:04|0.747
04:32:05|0.74722
04:32:06|0.74637
04:32:07|0.7472
04:32:08|0.7469
04:32:09|0.7469
04:32:10|0.74719
04:32:11|0.74696
04:32:12|0.74696
04:32:13|0.74673
04:32:14|0.74673
04:32:15|0.74673
04:32:16|0.74685
04:32:17|0.74685
04:32:18|0.74616
04:32:19|0.74569
04:32:20|0.74467
04:32:21|0.74462
04:32:22|0.74464
04:32:23|0.74574
04:32:24|0.74547
04:32:25|0.74481
04:32:26|0.74517
04:32:27|0.74462
04:32:28|0.74462
04:32:29|0.74515
04:32:30|0.74516
04:32:31|0.74495
04:32:32|0.74513
04:32:33|0.74516
04:32:34|0.74515
04:32:35|0.74515
04:32:36|0.74575
04:32:37|0.74536
04:32:38|0.74536
04:32:39|0.74515
04:32:40|0.74519
04:32:41|0.74513
04:32:43|0.74491
04:32:44|0.74558
04:32:44|0.74558
04:32:46|0.74558
04:32:46|0.74632
04:32:48|0.74632
04:32:49|0.74574
04:32:49|0.74574
04:32:51|0.74529
04:32:52|0.74591
04:32:52|0.74488
04:32:54|0.74629
04:32:55|0.74634
04:32:56|0.74524
04:32:57|0.74517
04:32:58|0.74552
04:33:00|0.74515
04:33:01|0.74557
04:33:01|0.74558
04:33:03|0.74558
04:33:04|0.74558
04:33:05|0.74506
04:33:06|0.745
04:33:07|0.74514
04:33:09|0.74475
04:33:09|0.74329
04:33:10|0.74034
04:33:11|0.73979
04:33:12|0.73955
04:33:13|0.73998
04:33:14|0.73946
04:33:15|0.73911
04:33:16|0.73887
04:33:17|0.73887
04:33:18|0.73887
04:33:19|0.73887
04:33:21|0.73943
04:33:21|0.73928
04:33:22|0.73856
04:33:23|0.73856
04:33:24|0.74001
04:33:25|0.73928
04:33:26|0.73935
04:33:28|0.74
04:33:29|0.74
04:33:29|0.74
04:33:30|0.74
04:33:32|0.73955
04:33:33|0.73955
04:33:34|0.73976
04:33:35|0.73976
04:33:36|0.7391
04:33:37|0.73956
04:33:38|0.7391
04:33:39|0.73887
04:33:40|0.73887
04:33:41|0.73888
04:33:42|0.73888
04:33:43|0.73886
04:33:44|0.73901
04:33:45|0.73901
04:33:46|0.73901
04:33:47|0.73901
04:33:48|0.73901
04:33:49|0.73901
04:33:50|0.73901
04:33:51|0.73913
04:33:52|0.73895
04:33:53|0.73895
04:33:54|0.73895
04:33:55|0.73895
04:33:56|0.73895
04:33:57|0.73909
04:33:58|0.73909
04:33:59|0.73895
04:34:01|0.73895
04:34:02|0.73895
04:34:03|0.73895
04:34:04|0.73895
04:34:05|0.73895
04:34:07|0.73896
04:34:07|0.73909
04:34:08|0.73909
04:34:09|0.73895
04:34:11|0.73895
04:34:12|0.73859
04:34:12|0.7385
04:34:14|0.7385
04:34:15|0.73895
04:34:16|0.73909
04:34:17|0.73848
04:34:18|0.73848
04:34:19|0.73848
04:34:20|0.73848
04:34:21|0.73848
04:34:22|0.73893
04:34:23|0.73832
04:34:24|0.73831
04:34:25|0.738
04:34:26|0.73782
04:34:27|0.73775
04:34:28|0.73773
04:34:29|0.73772
04:34:31|0.73768
04:34:31|0.73744
04:34:32|0.73729
04:34:33|0.73729
04:34:34|0.73767
04:34:35|0.73758
04:34:37|0.73763
04:34:38|0.73798
04:34:39|0.73831
04:34:39|0.73831
04:34:41|0.73788
04:34:42|0.73788
04:34:43|0.73788
04:34:44|0.73767
04:34:45|0.73767
04:34:46|0.737
04:34:47|0.737
04:34:48|0.737
04:34:49|0.73798
04:34:50|0.7375
04:34:52|0.7375
04:34:52|0.7375
04:34:54|0.7375
04:34:55|0.73772
04:34:56|0.7375
04:34:57|0.7375
04:34:58|0.7375
04:35:00|0.7375
04:35:01|0.7375
04:35:02|0.7375
04:35:03|0.7375
04:35:04|0.7375
04:35:05|0.7375
04:35:07|0.73716
04:35:07|0.73716
04:35:08|0.737
04:35:09|0.737
04:35:11|0.73692
04:35:12|0.7364
04:35:14|0.73514
04:35:15|0.73481
04:35:16|0.73475
04:35:16|0.73437
04:35:18|0.73437
04:35:19|0.73437
04:35:20|0.73415
04:35:21|0.73414
04:35:22|0.73457
04:35:22|0.73457
04:35:24|0.73433
04:35:25|0.73433
04:35:26|0.73433
04:35:27|0.73339
04:35:28|0.73336
04:35:29|0.73336
04:35:30|0.73374
04:35:31|0.73339
04:35:32|0.73339
04:35:33|0.73386
04:35:34|0.73338
04:35:35|0.7333
04:35:36|0.73285
04:35:38|0.73279
04:35:38|0.73216
04:35:39|0.73181
04:35:40|0.731
04:35:41|0.731
04:35:42|0.73097
04:35:43|0.73187
04:35:44|0.73094
04:35:45|0.73094
04:35:46|0.73094
04:35:47|0.73111
04:35:48|0.73111
04:35:49|0.73111
04:35:50|0.73111
04:35:51|0.73105
04:35:52|0.73049
04:35:53|0.7303
04:35:54|0.73068
04:35:56|0.73026
04:35:57|0.73053
04:35:58|0.73013
04:36:00|0.73067
04:36:01|0.73068
04:36:02|0.73058
04:36:03|0.73112
04:36:05|0.7321
04:36:06|0.73194
04:36:07|0.73285
04:36:08|0.73285
04:36:09|0.73285
04:36:10|0.7332
04:36:11|0.73281
04:36:12|0.73288
04:36:13|0.73288
04:36:15|0.73354
04:36:16|0.73354
04:36:17|0.73326
04:36:18|0.73389
04:36:19|0.7338
04:36:20|0.7338
04:36:21|0.7336
04:36:22|0.7338
04:36:24|0.7338
04:36:24|0.7338
04:36:26|0.7338
04:36:26|0.7338
04:36:27|0.7338
04:36:29|0.73485
04:36:29|0.73467
04:36:30|0.73467
04:36:32|0.73455
04:36:32|0.73473
04:36:33|0.7355
04:36:34|0.73594
04:36:35|0.73581
04:36:36|0.73527
04:36:38|0.73646
04:36:38|0.73597
04:36:39|0.73597
04:36:40|0.73587
04:36:42|0.73549
04:36:43|0.73549
04:36:44|0.7364
04:36:44|0.7364
04:36:45|0.73574
04:36:47|0.7364
04:36:48|0.7364
04:36:48|0.73644
04:36:50|0.73649
04:36:51|0.73649
04:36:52|0.73647
04:36:53|0.7364
04:36:54|0.73558
04:36:55|0.7365
04:36:56|0.73549
04:36:57|0.73454
04:36:58|0.73454
04:36:59|0.73454
04:37:00|0.73454
04:37:01|0.73435
04:37:03|0.73435
04:37:03|0.73435
04:37:04|0.73435
04:37:05|0.73405
04:37:06|0.73405
04:37:08|0.73405
04:37:08|0.73405
04:37:10|0.73405
04:37:10|0.73405
04:37:12|0.73397
04:37:13|0.73397
04:37:14|0.73397
04:37:14|0.73397
04:37:15|0.73468
04:37:17|0.73435
04:37:17|0.73499
04:37:19|0.73499
04:37:20|0.73499
04:37:21|0.73475
04:37:22|0.73495
04:37:23|0.7348
04:37:24|0.7348
04:37:25|0.7348
04:37:26|0.7348
04:37:27|0.73412
04:37:28|0.73401
04:37:29|0.7338
04:37:30|0.7338
04:37:31|0.7338
04:37:32|0.7338
04:37:33|0.7338
04:37:35|0.7338
04:37:35|0.7338
04:37:36|0.7338
04:37:38|0.7338
04:37:38|0.7338
04:37:40|0.7338
04:37:40|0.7338
04:37:41|0.7338
04:37:42|0.7338
04:37:43|0.7338
04:37:45|0.7338
04:37:45|0.7338
04:37:46|0.7338
04:37:47|0.7338
04:37:49|0.7338
04:37:50|0.73717
04:37:51|0.73717
04:37:51|0.734
04:37:52|0.734
04:37:54|0.734
04:37:55|0.73424
04:37:56|0.73412
04:37:56|0.734
04:37:57|0.734
04:37:58|0.734
04:38:00|0.73433
04:38:00|0.73433
04:38:02|0.73433
04:38:04|0.73381
04:38:04|0.73381
04:38:06|0.73381
04:38:06|0.7338
04:38:07|0.7338
04:38:09|0.7338
04:38:09|0.7338
04:38:11|0.7338
04:38:11|0.7338
04:38:12|0.73382
04:38:13|0.73382
04:38:15|0.7338
04:38:16|0.7338
04:38:17|0.7338
04:38:18|0.73338
04:38:19|0.733
04:38:20|0.73324
04:38:21|0.73259
04:38:22|0.73259
04:38:23|0.73257
04:38:24|0.73257
04:38:25|0.73257
04:38:25|0.7327
04:38:27|0.73194
04:38:27|0.73157
04:38:29|0.73157
04:38:29|0.73157
04:38:30|0.73125
04:38:32|0.73013
04:38:33|0.73013
04:38:34|0.73013
04:38:34|0.73013
04:38:36|0.73013
04:38:37|0.73013
04:38:38|0.73013
04:38:39|0.73013
04:38:40|0.73013
04:38:41|0.73013
04:38:41|0.73013
04:38:42|0.73013
04:38:44|0.73013
04:38:45|0.73013
04:38:45|0.73037
04:38:47|0.73041
04:38:48|0.73073
04:38:48|0.73035
04:38:50|0.73037
04:38:51|0.73122
04:38:51|0.73131
04:38:52|0.73166
04:38:54|0.73175
04:38:55|0.73175
04:38:56|0.731
04:38:56|0.731
04:38:58|0.731
04:38:58|0.731
04:39:00|0.731
04:39:01|0.731
04:39:02|0.731
04:39:02|0.731
04:39:04|0.731
04:39:06|0.731
04:39:06|0.73033
04:39:07|0.73033
04:39:08|0.73033
04:39:09|0.73033
04:39:11|0.73033
04:39:11|0.73033
04:39:12|0.73033
04:39:13|0.73033
04:39:14|0.73033
04:39:16|0.73033
04:39:16|0.73033
04:39:17|0.73033
04:39:18|0.73033
04:39:19|0.73033
04:39:20|0.73033
04:39:21|0.73033
04:39:22|0.73033
04:39:23|0.731
04:39:24|0.731
04:39:25|0.731
04:39:27|0.731
04:39:27|0.731
04:39:28|0.731
04:39:29|0.731
04:39:30|0.73122
04:39:31|0.73106
04:39:32|0.7311
04:39:33|0.73119
04:39:34|0.73119
04:39:35|0.73119
04:39:36|0.73119
04:39:38|0.73119
04:39:38|0.73119
04:39:39|0.73119
04:39:40|0.73119
04:39:41|0.73119
04:39:43|0.73119
04:39:43|0.73119
04:39:45|0.73119
04:39:45|0.73119
04:39:47|0.73119
04:39:47|0.73119
04:39:49|0.7327
04:39:49|0.73346
04:39:51|0.73356
04:39:51|0.73367
04:39:52|0.73343
04:39:54|0.73439
04:39:55|0.7345
04:39:56|0.7345
04:39:57|0.7345
04:39:58|0.73446
04:39:59|0.73305
04:40:00|0.7323
04:40:02|0.7323
04:40:02|0.7323
04:40:03|0.7323
04:40:05|0.73345
04:40:06|0.73346
04:40:07|0.73351
04:40:08|0.73351
04:40:09|0.73351
04:40:11|0.73351
04:40:11|0.73409
04:40:12|0.73374
04:40:13|0.73374
04:40:15|0.73378
04:40:15|0.73378
04:40:16|0.73479
04:40:18|0.73479
04:40:19|0.73385
04:40:20|0.73453
04:40:21|0.735
04:40:21|0.735
04:40:22|0.735
04:40:24|0.735
04:40:24|0.735
04:40:25|0.735
04:40:27|0.735
04:40:28|0.735
04:40:28|0.73519
04:40:30|0.73519
04:40:31|0.7355
04:40:31|0.73555
04:40:33|0.73572
04:40:34|0.73631
04:40:35|0.73631
04:40:35|0.73605
04:40:36|0.73605
04:40:38|0.73605
04:40:38|0.73605
04:40:40|0.73535
04:40:40|0.73535
04:40:41|0.73535
04:40:43|0.73535
04:40:43|0.7353
04:40:45|0.73602
04:40:46|0.73531
04:40:46|0.73531
04:40:48|0.73531
04:40:49|0.73531
04:40:50|0.73531
04:40:51|0.73531
04:40:52|0.73531
04:40:53|0.73531
04:40:54|0.73531
04:40:55|0.73528
04:40:56|0.73531
04:40:57|0.73531
04:40:58|0.73531
04:40:59|0.73531
04:41:01|0.73531
04:41:02|0.73531
04:41:03|0.73501
04:41:05|0.7353
04:41:06|0.73555
04:41:06|0.73555
04:41:08|0.73555
04:41:09|0.73522
04:41:10|0.73522
04:41:11|0.73522
04:41:12|0.73556
04:41:13|0.73556
04:41:14|0.73531
04:41:16|0.73531
04:41:17|0.73556
04:41:18|0.73556
04:41:19|0.73555
04:41:20|0.73522
04:41:21|0.73522
04:41:22|0.73522
04:41:23|0.73522
04:41:24|0.73522
04:41:25|0.73501
04:41:26|0.73501
04:41:27|0.735
04:41:28|0.73296
04:41:29|0.73296
04:41:30|0.73449
04:41:31|0.7334
04:41:32|0.73276
04:41:33|0.73274
04:41:34|0.73274
04:41:35|0.73274
04:41:36|0.73274
04:41:37|0.73274
04:41:38|0.73257
04:41:39|0.73252
04:41:40|0.73252
04:41:41|0.73265
04:41:42|0.73265
04:41:43|0.73228
04:41:44|0.73214
04:41:45|0.73214
04:41:46|0.73214
04:41:47|0.73214
04:41:48|0.73214
04:41:49|0.73214
04:41:50|0.73214
04:41:51|0.73214
04:41:52|0.73214
04:41:53|0.73214
04:41:54|0.73214
04:41:55|0.73016
04:41:56|0.73068
04:41:57|0.73068
04:41:58|0.73068
04:41:59|0.73068
04:42:01|0.73013
04:42:01|0.72998
04:42:02|0.72998
04:42:03|0.72999
04:42:05|0.7296
04:42:06|0.72953
04:42:07|0.72953
04:42:08|0.72953
04:42:10|0.72895
04:42:10|0.72895
04:42:11|0.72837
04:42:12|0.72837
04:42:13|0.72837
04:42:14|0.72839
04:42:16|0.72924
04:42:16|0.72896
04:42:17|0.72952
04:42:18|0.72952
04:42:19|0.72924
04:42:20|0.72953
04:42:21|0.72953
04:42:22|0.72953
04:42:23|0.72953
04:42:24|0.72998
04:42:26|0.73022
04:42:27|0.7296
04:42:28|0.73
04:42:29|0.7304
04:42:29|0.7304
04:42:31|0.7304
04:42:32|0.73003
04:42:33|0.7296
04:42:33|0.73052
04:42:35|0.73052
04:42:35|0.7306
04:42:36|0.7306
04:42:37|0.73105
04:42:39|0.73105
04:42:40|0.73094
04:42:41|0.73094
04:42:42|0.73094
04:42:43|0.73094
04:42:43|0.73094
04:42:45|0.73094
04:42:46|0.73094
04:42:47|0.73094
04:42:48|0.73094
04:42:49|0.73094
04:42:51|0.73094
04:42:52|0.73096
04:42:53|0.73135
04:42:53|0.73135
04:42:54|0.73097
04:42:56|0.73097
04:42:57|0.73097
04:42:58|0.73097
04:42:59|0.73097
04:43:00|0.73094
04:43:02|0.73094
04:43:03|0.73094
04:43:04|0.73094
04:43:05|0.73094
04:43:07|0.73094
04:43:07|0.73094
04:43:09|0.73094
04:43:10|0.73094
04:43:10|0.73094
04:43:11|0.73094
04:43:13|0.73094
04:43:14|0.73094
04:43:14|0.73094
04:43:16|0.73094
04:43:18|0.73094
04:43:18|0.73094
04:43:20|0.73094
04:43:21|0.73094
04:43:21|0.73094
04:43:23|0.72971
04:43:24|0.7296
04:43:24|0.7296
04:43:25|0.7296
04:43:27|0.7296
04:43:28|0.7296
04:43:29|0.7296
04:43:30|0.7296
04:43:31|0.72991
04:43:32|0.72991
04:43:33|0.7296
04:43:34|0.7296
04:43:35|0.7296
04:43:36|0.72938
04:43:37|0.72918
04:43:38|0.72918
04:43:39|0.72918
04:43:40|0.72918
04:43:41|0.72911
04:43:42|0.72911
04:43:43|0.729
04:43:44|0.72884
04:43:46|0.72884
04:43:46|0.72884
04:43:47|0.72884
04:43:48|0.72837
04:43:49|0.72837
04:43:50|0.72837
04:43:52|0.72829
04:43:52|0.72829
04:43:53|0.72821
04:43:54|0.72821
04:43:55|0.72821
04:43:57|0.72818
04:43:58|0.72779
04:43:59|0.72779
04:43:59|0.72779
04:44:01|0.72746
04:44:02|0.72746
04:44:03|0.72746
04:44:05|0.72782
04:44:05|0.72782
04:44:06|0.72716
04:44:07|0.72686
04:44:08|0.72686
04:44:09|0.72686
04:44:10|0.7268
04:44:11|0.72646
04:44:12|0.72572
04:44:14|0.72555
04:44:14|0.726
04:44:15|0.72644
04:44:16|0.72644
04:44:18|0.72644
04:44:19|0.7268
04:44:20|0.7268
04:44:21|0.7268
04:44:21|0.7268
04:44:22|0.7268
04:44:23|0.72586
04:44:25|0.72582
04:44:25|0.72582
04:44:26|0.72582
04:44:28|0.72599
04:44:29|0.72599
04:44:30|0.72599
04:44:30|0.72599
04:44:32|0.72599
04:44:32|0.72599
04:44:33|0.72599
04:44:35|0.72601
04:44:36|0.72612
04:44:37|0.72612
04:44:37|0.72612
04:44:38|0.72612
04:44:40|0.72612
04:44:41|0.72601
04:44:42|0.72644
04:44:42|0.72644
04:44:44|0.72644
04:44:45|0.72644
04:44:46|0.72644
04:44:47|0.72719
04:44:47|0.72666
04:44:48|0.72666
04:44:50|0.72739
04:44:50|0.72673
04:44:52|0.72746
04:44:53|0.72746
04:44:54|0.72758
04:44:55|0.72758
04:44:55|0.72758
04:44:57|0.72758
04:44:58|0.72792
04:44:58|0.72797
04:45:00|0.72821
04:45:01|0.72821
04:45:02|0.72821
04:45:03|0.72985
04:45:05|0.73004
04:45:05|0.73022
04:45:06|0.72822
04:45:07|0.72822
04:45:08|0.73023
04:45:09|0.73023
04:45:10|0.73023
04:45:11|0.73023
04:45:13|0.73023
04:45:13|0.73022
04:45:14|0.73022
04:45:15|0.73022
04:45:16|0.73025
04:45:18|0.73041
04:45:18|0.73055
04:45:19|0.73055
04:45:20|0.73059
04:45:21|0.73055
04:45:22|0.73055
04:45:23|0.73055
04:45:24|0.73055
04:45:25|0.73055
04:45:26|0.73055
04:45:27|0.73055
04:45:29|0.73066
04:45:29|0.73066
04:45:30|0.73066
04:45:31|0.73066
04:45:32|0.73066
04:45:33|0.73066
04:45:34|0.72837
04:45:35|0.73066
04:45:36|0.73066
04:45:37|0.73066
04:45:39|0.73066
04:45:39|0.73062
04:45:40|0.73062
04:45:41|0.72983
04:45:42|0.72983
04:45:43|0.73025
04:45:44|0.72944
04:45:45|0.72944
04:45:46|0.73039
04:45:47|0.7304
04:45:48|0.72938
04:45:49|0.72938
04:45:51|0.73047
04:45:51|0.7306
04:45:52|0.7306
04:45:53|0.7306
04:45:54|0.7306
04:45:55|0.7306
04:45:56|0.7306
04:45:57|0.7306
04:45:58|0.7306
04:45:59|0.7306
04:46:00|0.7306
04:46:02|0.7306
04:46:04|0.73012
04:46:05|0.73012
04:46:06|0.73012
04:46:07|0.73012
04:46:08|0.73012
04:46:09|0.73012
04:46:10|0.73012
04:46:12|0.73012
04:46:13|0.73012
04:46:14|0.73012
04:46:15|0.73012
04:46:16|0.7305
04:46:20|0.73
04:46:21|0.729
04:46:22|0.72872
04:46:23|0.72812
04:46:24|0.72802
04:46:25|0.72627
04:46:26|0.72606
04:46:27|0.72731
04:46:28|0.72693
04:46:29|0.7235
04:46:30|0.72437
04:46:31|0.72475
04:46:32|0.72437
04:46:33|0.72437
04:46:35|0.72331
04:46:35|0.72349
04:46:37|0.72349
04:46:38|0.7233
04:46:39|0.7233
04:46:40|0.72346
04:46:41|0.71714
04:46:42|0.71425
04:46:43|0.71425
04:46:43|0.71536
04:46:45|0.71825
04:46:46|0.71737
04:46:47|0.7171
04:46:47|0.71751
04:46:49|0.71735
04:46:50|0.7142
04:46:50|0.71235
04:46:51|0.71225
04:46:52|0.71281
04:46:53|0.71359
04:46:55|0.71289
04:46:56|0.71356
04:46:57|0.71335
04:46:58|0.71278
04:46:58|0.71278
04:47:00|0.71349
04:47:02|0.71356
04:47:03|0.7143
04:47:04|0.71499
04:47:05|0.71583
04:47:07|0.71614
04:47:08|0.71607
04:47:08|0.71599
04:47:10|0.71587
04:47:11|0.71592
04:47:12|0.71645
04:47:13|0.71703
04:47:14|0.71653
04:47:15|0.71661
04:47:16|0.71668
04:47:17|0.71666
04:47:18|0.71675
04:47:19|0.71673
04:47:20|0.71673
04:47:21|0.7168
04:47:22|0.71685
04:47:23|0.71696
04:47:24|0.71738
04:47:25|0.71729
04:47:26|0.71716
04:47:27|0.71758
04:47:28|0.71758
04:47:29|0.71687
04:47:30|0.71707
04:47:31|0.71707
04:47:32|0.71724
04:47:33|0.71684
04:47:34|0.71684
04:47:35|0.71641
04:47:36|0.71681
04:47:37|0.71681
04:47:38|0.71681
04:47:39|0.71681
04:47:40|0.71681
04:47:41|0.71681
04:47:42|0.71546
04:47:43|0.71576
04:47:44|0.7153
04:47:45|0.7153
04:47:46|0.7153
04:47:48|0.7153
04:47:48|0.7153
04:47:49|0.7153
04:47:50|0.7153
04:47:51|0.71526
04:47:53|0.71484
04:47:53|0.71484
04:47:54|0.71524
04:47:55|0.71588
04:47:56|0.71588
04:47:58|0.71573
04:47:59|0.71603
04:48:00|0.71588
04:48:02|0.71588
04:48:03|0.71588
04:48:05|0.71661
04:48:06|0.71669
04:48:06|0.71669
04:48:08|0.71669
04:48:09|0.71669
04:48:10|0.71588
04:48:11|0.71681
04:48:11|0.71684
04:48:12|0.71684
04:48:15|0.71683
04:48:15|0.71734
04:48:16|0.71743
04:48:17|0.71743
04:48:18|0.71743
04:48:19|0.71743
04:48:21|0.71743
04:48:21|0.71633
04:48:22|0.7176
04:48:23|0.7176
04:48:24|0.7176
04:48:26|0.7166
04:48:26|0.7166
04:48:27|0.7166
04:48:28|0.7166
04:48:29|0.71683
04:48:31|0.71683
04:48:32|0.716
04:48:32|0.716
04:48:34|0.71664
04:48:34|0.71664
04:48:36|0.71664
04:48:37|0.71664
04:48:38|0.716
04:48:39|0.71641
04:48:40|0.71641
04:48:41|0.71641
04:48:41|0.71683
04:48:43|0.71683
04:48:44|0.71664
04:48:44|0.71683
04:48:47|0.71683
04:48:47|0.71687
04:48:48|0.71687
04:48:50|0.71687
04:48:50|0.71664
04:48:52|0.71664
04:48:54|0.71664
04:48:54|0.71664
04:48:55|0.71722
04:48:57|0.71722
04:48:57|0.71722
04:48:59|0.7166
04:49:00|0.7166
04:49:01|0.71609
04:49:01|0.71627
04:49:03|0.71627
04:49:04|0.71695
04:49:05|0.71695
04:49:06|0.71695
04:49:08|0.71685
04:49:09|0.71685
04:49:11|0.71685
04:49:12|0.71685
04:49:13|0.71685
04:49:15|0.71679
04:49:15|0.71679
04:49:16|0.71679
04:49:17|0.71588
04:49:18|0.71526
04:49:20|0.7148
04:49:21|0.7148
04:49:22|0.71466
04:49:23|0.71446
04:49:23|0.71446
04:49:24|0.71423
04:49:26|0.71423
04:49:26|0.714
04:49:28|0.714
04:49:29|0.71439
04:49:30|0.71391
04:49:31|0.71391
04:49:32|0.71391
04:49:33|0.714
04:49:34|0.71416
04:49:35|0.71416
04:49:36|0.71419
04:49:37|0.71383
04:49:38|0.71383
04:49:40|0.71383
04:49:40|0.71383
04:49:42|0.71383
04:49:42|0.71383
04:49:43|0.71383
04:49:44|0.71383
04:49:45|0.71557
04:49:47|0.7165
04:49:47|0.71668
04:49:48|0.71668
04:49:49|0.71687
04:49:50|0.71688
04:49:51|0.71688
04:49:52|0.71561
04:49:53|0.7148
04:49:54|0.7148
04:49:55|0.7148
04:49:56|0.7148
04:49:58|0.7148
04:49:58|0.7148
04:49:59|0.71527
04:50:00|0.71527
04:50:01|0.71527
04:50:03|0.7151
04:50:05|0.71597
04:50:06|0.71597
04:50:07|0.71597
04:50:08|0.71597
04:50:09|0.71597
04:50:10|0.71597
04:50:11|0.71597
04:50:12|0.71597
04:50:13|0.71597
04:50:14|0.71597
04:50:15|0.71597
04:50:16|0.71663
04:50:17|0.71663
04:50:18|0.71585
04:50:19|0.71585
04:50:20|0.71664
04:50:21|0.71664
04:50:23|0.71692
04:50:23|0.71692
04:50:24|0.71692
04:50:25|0.71574
04:50:26|0.71574
04:50:28|0.71574
04:50:28|0.71574
04:50:29|0.7162
04:50:31|0.7163
04:50:31|0.7163
04:50:33|0.71641
04:50:34|0.71641
04:50:35|0.71641
04:50:36|0.71641
04:50:37|0.71641
04:50:38|0.71641
04:50:39|0.71641
04:50:40|0.71641
04:50:41|0.71641
04:50:42|0.71624
04:50:44|0.71624
04:50:44|0.71624
04:50:45|0.71624
04:50:46|0.71624
04:50:47|0.71624
04:50:48|0.71624
04:50:49|0.71569
04:50:50|0.71636
04:50:51|0.71636
04:50:52|0.71636
04:50:53|0.71636
04:50:54|0.71636
04:50:55|0.71636
04:50:56|0.71636
04:50:58|0.71636
04:50:58|0.71689
04:50:59|0.71689
04:51:00|0.71689
04:51:01|0.71689
04:51:03|0.71689
04:51:04|0.71689
04:51:06|0.71689
04:51:07|0.7193
04:51:08|0.72072
04:51:09|0.71975
04:51:10|0.72088
04:51:10|0.71975
04:51:11|0.72074
04:51:13|0.72074
04:51:14|0.72103
04:51:16|0.72133
04:51:16|0.72178
04:51:17|0.72192
04:51:18|0.72192
04:51:19|0.72229
04:51:20|0.72229
04:51:21|0.72229
04:51:22|0.72229
04:51:23|0.72229
04:51:25|0.7229
04:51:25|0.7229
04:51:26|0.7229
04:51:27|0.7229
04:51:28|0.7229
04:51:29|0.7229
04:51:30|0.7229
04:51:31|0.7229
04:51:32|0.7229
04:51:33|0.7229
04:51:34|0.7225
04:51:36|0.72229
04:51:36|0.72229
04:51:38|0.72229
04:51:38|0.72229
04:51:40|0.72105
04:51:41|0.72158
04:51:41|0.72086
04:51:43|0.72087
04:51:43|0.72076
04:51:44|0.72076
04:51:45|0.72076
04:51:47|0.72076
04:51:47|0.72076
04:51:49|0.72076
04:51:49|0.72076
04:51:50|0.72076
04:51:52|0.72076
04:51:52|0.72076
04:51:53|0.72076
04:51:54|0.72076
04:51:55|0.72076
04:51:57|0.72076
04:51:57|0.72076
04:51:58|0.72076
04:51:59|0.72076
04:52:00|0.72076
04:52:02|0.72076
04:52:04|0.72076
04:52:05|0.72076
04:52:06|0.72193
04:52:07|0.72193
04:52:08|0.72193
04:52:09|0.72193
04:52:10|0.72193
04:52:11|0.72127
04:52:12|0.72127
04:52:13|0.72047
04:52:14|0.72131
04:52:15|0.72076
04:52:16|0.72076
04:52:17|0.72076
04:52:18|0.72034
04:52:20|0.72034
04:52:20|0.72034
04:52:21|0.72132
04:52:22|0.72132
04:52:23|0.72132
04:52:24|0.72132
04:52:25|0.72132
04:52:26|0.72132
04:52:28|0.72132
04:52:28|0.72132
04:52:30|0.72132
04:52:30|0.72132
04:52:32|0.72132
04:52:32|0.72132
04:52:33|0.72132
04:52:34|0.72132
04:52:35|0.72132
04:52:37|0.71999
04:52:37|0.71999
04:52:38|0.72
04:52:39|0.72
04:52:40|0.72
04:52:41|0.72
04:52:42|0.72
04:52:44|0.72
04:52:44|0.72037
04:52:46|0.71992
04:52:47|0.71992
04:52:48|0.72161
04:52:49|0.72161
04:52:49|0.7201
04:52:50|0.7201
04:52:51|0.7201
04:52:52|0.7201
04:52:53|0.7201
04:52:55|0.7201
04:52:55|0.72041
04:52:57|0.72059
04:52:57|0.72059
04:52:59|0.72059
04:53:00|0.72059
04:53:00|0.72059
04:53:01|0.72059
04:53:03|0.72059
04:53:04|0.72131
04:53:05|0.72131
04:53:07|0.72131
04:53:07|0.72131
04:53:08|0.72131
04:53:09|0.72131
04:53:10|0.721
04:53:11|0.721
04:53:12|0.721
04:53:13|0.721
04:53:16|0.72173
04:53:16|0.72173
04:53:18|0.72173
04:53:19|0.72173
04:53:20|0.72173
04:53:21|0.72173
04:53:22|0.72173
04:53:23|0.72173
04:53:24|0.72173
04:53:24|0.72173
04:53:25|0.72173
04:53:27|0.72173
04:53:28|0.72173
04:53:29|0.7211
04:53:30|0.7211
04:53:31|0.7211
04:53:32|0.7211
04:53:33|0.7211
04:53:34|0.7211
04:53:35|0.7211
04:53:36|0.7211
04:53:37|0.7211
04:53:38|0.7211
04:53:39|0.7211
04:53:40|0.7211
04:53:41|0.7211
04:53:42|0.7211
04:53:43|0.7211
04:53:44|0.7211
04:53:45|0.7211
04:53:46|0.7211
04:53:47|0.7211
04:53:48|0.7211
04:53:49|0.7211
04:53:50|0.7211
04:53:51|0.72149
04:53:52|0.7215
04:53:53|0.7215
04:53:54|0.7215
04:53:55|0.7215
04:53:56|0.7215
04:53:57|0.7215
04:53:58|0.7215
04:53:59|0.7215
04:54:00|0.7215
04:54:01|0.72173
04:54:02|0.72173
04:54:03|0.72173
04:54:04|0.72173
04:54:06|0.72173
04:54:07|0.72173
04:54:08|0.72173
04:54:09|0.72173
04:54:10|0.72229
04:54:11|0.72248
04:54:13|0.72167
04:54:13|0.72167
04:54:14|0.72212
04:54:15|0.72282
04:54:17|0.72282
04:54:18|0.72282
04:54:18|0.72286
04:54:20|0.72286
04:54:20|0.72301
04:54:21|0.72309
04:54:23|0.72309
04:54:24|0.72313
04:54:25|0.72313
04:54:25|0.72313
04:54:26|0.72313
04:54:29|0.72324
04:54:30|0.72362
04:54:31|0.72379
04:54:32|0.72379
04:54:33|0.72447
04:54:34|0.72453
04:54:35|0.72453
04:54:36|0.72495
04:54:37|0.72495
04:54:38|0.72495
04:54:39|0.72495
04:54:40|0.72496
04:54:41|0.72496
04:54:42|0.72496
04:54:42|0.72496
04:54:44|0.72496
04:54:45|0.725
04:54:46|0.725
04:54:47|0.725
04:54:48|0.725
04:54:49|0.72579
04:54:50|0.72579
04:54:51|0.72577
04:54:52|0.72551
04:54:53|0.72551
04:54:54|0.72496
04:54:55|0.72495
04:54:55|0.72495
04:54:57|0.72401
04:54:57|0.72401
04:54:58|0.72401
04:55:00|0.72401
04:55:00|0.72385
04:55:01|0.72368
04:55:03|0.72348
04:55:04|0.72348
04:55:05|0.7233
04:55:06|0.72314
04:55:07|0.72309
04:55:08|0.72327
04:55:09|0.72327
04:55:10|0.72327
04:55:11|0.72327
04:55:12|0.7226
04:55:13|0.7226
04:55:14|0.7226
04:55:15|0.7226
04:55:17|0.7226
04:55:18|0.72237
04:55:19|0.72531
04:55:20|0.72566
04:55:21|0.72566
04:55:22|0.72509
04:55:24|0.72505
04:55:24|0.72505
04:55:25|0.72505
04:55:26|0.72565
04:55:27|0.72565
04:55:29|0.72565
04:55:30|0.72565
04:55:31|0.72565
04:55:31|0.72565
04:55:32|0.72565
04:55:34|0.72565
04:55:35|0.72566
04:55:36|0.72566
04:55:37|0.72566
04:55:37|0.72567
04:55:38|0.72567
04:55:40|0.72567
04:55:41|0.72567
04:55:42|0.72504
04:55:42|0.72504
04:55:44|0.72504
04:55:45|0.72504
04:55:46|0.72504
04:55:46|0.72504
04:55:48|0.72504
04:55:48|0.72504
04:55:50|0.72433
04:55:50|0.72433
04:55:52|0.72433
04:55:53|0.72433
04:55:54|0.72433
04:55:54|0.72433
04:55:56|0.72433
04:55:57|0.72433
04:55:58|0.72417
04:55:59|0.72392
04:56:00|0.72392
04:56:01|0.72392
04:56:01|0.72392
04:56:03|0.72392
04:56:04|0.72433
04:56:06|0.72417
04:56:07|0.72433
04:56:08|0.72433
04:56:09|0.72433
04:56:10|0.72433
04:56:11|0.72433
04:56:12|0.72433
04:56:13|0.72433
04:56:14|0.72433
04:56:15|0.72433
04:56:16|0.72433
04:56:17|0.72433
04:56:19|0.72433
04:56:19|0.72433
04:56:20|0.72433
04:56:21|0.72433
04:56:22|0.7245
04:56:23|0.7245
04:56:24|0.7245
04:56:25|0.7245
04:56:26|0.7245
04:56:27|0.7245
04:56:28|0.7245
04:56:29|0.7245
04:56:30|0.72365
04:56:31|0.72349
04:56:32|0.72305
04:56:33|0.72305
04:56:34|0.72295
04:56:35|0.72001
04:56:36|0.72052
04:56:37|0.72018
04:56:38|0.72018
04:56:39|0.72013
04:56:40|0.72013
04:56:41|0.72007
04:56:42|0.72054
04:56:43|0.72054
04:56:44|0.72072
04:56:46|0.72011
04:56:47|0.72011
04:56:47|0.72011
04:56:48|0.72011
04:56:49|0.72011
04:56:51|0.72011
04:56:52|0.72011
04:56:53|0.72011
04:56:54|0.72011
04:56:55|0.72011
04:56:56|0.72011
04:56:57|0.72065
04:56:58|0.72011
04:56:59|0.72004
04:57:00|0.72004
04:57:01|0.72004
04:57:02|0.72004
04:57:03|0.72004
04:57:04|0.72004
04:57:05|0.72004
04:57:06|0.71993
04:57:08|0.71993
04:57:08|0.71993
04:57:10|0.71993
04:57:11|0.71991
04:57:12|0.71991
04:57:13|0.71991
04:57:14|0.71991
04:57:15|0.71989
04:57:16|0.71989
04:57:18|0.71989
04:57:20|0.71989
04:57:20|0.71989
04:57:21|0.71989
04:57:22|0.71989
04:57:23|0.71989
04:57:24|0.72079
04:57:25|0.7212
04:57:26|0.72148
04:57:27|0.72248
04:57:28|0.72346
04:57:29|0.72363
04:57:30|0.72304
04:57:31|0.72415
04:57:32|0.7243
04:57:33|0.72422
04:57:34|0.72422
04:57:35|0.72422
04:57:36|0.72422
04:57:37|0.72383
04:57:38|0.72383
04:57:40|0.72383
04:57:40|0.72383
04:57:41|0.72383
04:57:43|0.72383
04:57:44|0.7213
04:57:45|0.72042
04:57:46|0.72042
04:57:46|0.72042
04:57:48|0.72042
04:57:48|0.72042
04:57:50|0.72192
04:57:51|0.72209
04:57:52|0.72209
04:57:53|0.72248
04:57:54|0.72211
04:57:55|0.71989
04:57:57|0.71989
04:57:57|0.71989
04:57:58|0.72112
04:57:59|0.72112
04:58:00|0.72112
04:58:02|0.72112
04:58:02|0.72086
04:58:03|0.72086
04:58:05|0.72185
04:58:07|0.72192
04:58:08|0.7205
04:58:08|0.7205
04:58:10|0.72049
04:58:11|0.72049
04:58:12|0.7196
04:58:13|0.71955
04:58:14|0.71885
04:58:15|0.71929
04:58:16|0.71818
04:58:17|0.71891
04:58:18|0.71816
04:58:19|0.71849
04:58:20|0.71836
04:58:21|0.71836
04:58:22|0.71836
04:58:24|0.71836
04:58:25|0.71836
04:58:26|0.71878
04:58:27|0.71889
04:58:27|0.71889
04:58:29|0.71889
04:58:30|0.71889
04:58:31|0.71889
04:58:32|0.71889
04:58:33|0.71889
04:58:34|0.71889
04:58:35|0.71889
04:58:36|0.71889
04:58:37|0.71889
04:58:38|0.71889
04:58:39|0.71799
04:58:40|0.71799
04:58:43|0.71799
04:58:44|0.71799
04:58:45|0.71799
04:58:46|0.71802
04:58:47|0.71802
04:58:48|0.71802
04:58:50|0.71802
04:58:50|0.71802
04:58:52|0.71802
04:58:52|0.71802
04:58:53|0.71802
04:58:54|0.71802
04:58:55|0.71802
04:58:57|0.71886
04:58:57|0.71917
04:58:58|0.71921
04:58:59|0.71921
04:59:00|0.71921
04:59:02|0.717
04:59:02|0.717
04:59:03|0.71689
04:59:04|0.71653
04:59:06|0.71678
04:59:07|0.71669
04:59:08|0.71587
04:59:10|0.7156
04:59:11|0.7156
04:59:12|0.71586
04:59:13|0.7155
04:59:14|0.7155
04:59:15|0.71551
04:59:16|0.71551
04:59:17|0.71551
04:59:17|0.71551
04:59:19|0.71551
04:59:20|0.71553
04:59:21|0.71553
04:59:22|0.71553
04:59:23|0.71553
04:59:24|0.71617
04:59:25|0.71617
04:59:26|0.71653
04:59:27|0.71705
04:59:28|0.7161
04:59:29|0.7161
04:59:30|0.7161
04:59:31|0.71762
04:59:32|0.71734
04:59:33|0.71734
04:59:34|0.71748
04:59:35|0.71748
04:59:36|0.71802
04:59:37|0.71788
04:59:38|0.71821
04:59:39|0.7193
04:59:40|0.7193
04:59:41|0.71908
04:59:42|0.71914
04:59:43|0.71946
04:59:44|0.71949
04:59:45|0.71968
04:59:46|0.71968
04:59:47|0.71968
04:59:48|0.71968
04:59:49|0.71968
04:59:50|0.72
04:59:51|0.72
04:59:52|0.72
04:59:53|0.72
04:59:54|0.72003
04:59:55|0.72003
04:59:56|0.71966
04:59:57|0.71966
04:59:58|0.71966
04:59:59|0.71966
05:00:01|0.71959
05:00:01|0.71974
05:00:02|0.71974
05:00:03|0.71974
05:00:04|0.71974
05:00:06|0.71974
05:00:07|0.71974
05:00:08|0.71974
05:00:09|0.71974
05:00:11|0.71974
05:00:12|0.71974
05:00:13|0.71894
05:00:14|0.71889
05:00:14|0.71824
05:00:15|0.71806
05:00:16|0.71806
05:00:18|0.71794
05:00:18|0.71806
05:00:20|0.71806
05:00:21|0.71806
05:00:22|0.71806
05:00:23|0.71806
05:00:24|0.71769
05:00:25|0.71769
05:00:25|0.71968
05:00:26|0.71986
05:00:27|0.72005
05:00:28|0.72005
05:00:29|0.72139
05:00:31|0.72185
05:00:31|0.72199
05:00:33|0.7226
05:00:34|0.72277
05:00:35|0.72298
05:00:36|0.72183
05:00:37|0.7237
05:00:37|0.72389
05:00:38|0.72229
05:00:40|0.72397
05:00:41|0.72397
05:00:42|0.72276
05:00:43|0.72276
05:00:44|0.72276
05:00:45|0.72276
05:00:46|0.72276
05:00:47|0.72276
05:00:47|0.72276
05:00:49|0.72276
05:00:50|0.7231
05:00:51|0.7231
05:00:52|0.7231
05:00:53|0.7231
05:00:54|0.7231
05:00:55|0.7231
05:00:56|0.7231
05:00:57|0.72418
05:00:58|0.72418
05:00:59|0.72456
05:01:00|0.72499
05:01:01|0.725
05:01:02|0.725
05:01:03|0.72478
05:01:04|0.72478
05:01:05|0.72332
05:01:06|0.72332
05:01:07|0.72478
05:01:08|0.72478
05:01:10|0.725
05:01:10|0.725
05:01:11|0.725
05:01:13|0.725
05:01:14|0.725
05:01:14|0.725
05:01:16|0.725
05:01:17|0.725
05:01:18|0.725
05:01:19|0.725
05:01:20|0.725
05:01:21|0.725
05:01:22|0.725
05:01:23|0.725
05:01:23|0.725
05:01:24|0.725
05:01:27|0.725
05:01:27|0.72478
05:01:28|0.72433
05:01:29|0.72462
05:01:30|0.72461
05:01:32|0.72461
05:01:32|0.72229
05:01:33|0.72295
05:01:34|0.72296
05:01:35|0.72296
05:01:36|0.72229
05:01:37|0.72229
05:01:38|0.72292
05:01:39|0.72292
05:01:40|0.72292
05:01:41|0.72292
05:01:43|0.72292
05:01:43|0.72292
05:01:44|0.72292
05:01:45|0.72292
05:01:46|0.72292
05:01:48|0.72292
05:01:48|0.72292
05:01:49|0.72288
05:01:50|0.72288
05:01:51|0.72283
05:01:52|0.72283
05:01:53|0.72283
05:01:54|0.72283
05:01:55|0.72283
05:01:56|0.72283
05:01:57|0.72283
05:01:59|0.72283
05:01:59|0.72283
05:02:00|0.72291
05:02:01|0.72291
05:02:02|0.72283
05:02:03|0.72283
05:02:04|0.72283
05:02:05|0.72283
05:02:07|0.72283
05:02:08|0.72283
05:02:09|0.72235
05:02:11|0.72139
05:02:12|0.71881
05:02:13|0.718
05:02:13|0.71955
05:02:15|0.71973
05:02:16|0.71857
05:02:17|0.7193
05:02:18|0.71966
05:02:20|0.71844
05:02:21|0.71957
05:02:22|0.71957
05:02:22|0.71963
05:02:24|0.71963
05:02:25|0.72112
05:02:25|0.72044
05:02:27|0.72005
05:02:27|0.72005
05:02:28|0.72005
05:02:30|0.72005
05:02:30|0.72005
05:02:31|0.72005
05:02:32|0.72005
05:02:33|0.72005
05:02:34|0.72005
05:02:36|0.72005
05:02:37|0.7207
05:02:38|0.7207
05:02:39|0.7207
05:02:40|0.7207
05:02:40|0.7207
05:02:42|0.7207
05:02:43|0.7207
05:02:44|0.72136
05:02:45|0.72159
05:02:46|0.72159
05:02:47|0.72159
05:02:48|0.72335
05:02:49|0.72346
05:02:50|0.7238
05:02:51|0.72218
05:02:52|0.72218
05:02:53|0.72387
05:02:54|0.7235
05:02:55|0.72389
05:02:56|0.72394
05:02:57|0.72399
05:02:59|0.72399
05:03:00|0.72399
05:03:00|0.72399
05:03:01|0.72399
05:03:02|0.72399
05:03:03|0.72399
05:03:04|0.72414
05:03:05|0.72414
05:03:07|0.72402
05:03:08|0.72402
05:03:09|0.72402
05:03:10|0.72402
05:03:12|0.72402
05:03:13|0.72402
05:03:14|0.72402
05:03:15|0.72402
05:03:16|0.72402
05:03:17|0.72402
05:03:18|0.72418
05:03:19|0.72418
05:03:20|0.72418
05:03:21|0.7235
05:03:22|0.72383
05:03:23|0.72328
05:03:24|0.72352
05:03:25|0.724
05:03:27|0.724
05:03:27|0.724
05:03:29|0.724
05:03:29|0.724
05:03:31|0.724
05:03:32|0.724
05:03:32|0.724
05:03:33|0.724
05:03:34|0.724
05:03:35|0.724
05:03:37|0.72295
05:03:38|0.72289
05:03:38|0.72289
05:03:39|0.72289
05:03:40|0.7225
05:03:42|0.7225
05:03:43|0.72296
05:03:44|0.72296
05:03:45|0.72296
05:03:46|0.7225
05:03:47|0.7225
05:03:48|0.72193
05:03:49|0.72275
05:03:50|0.72275
05:03:50|0.72139
05:03:52|0.72139
05:03:53|0.72139
05:03:53|0.72139
05:03:55|0.72125
05:03:56|0.7217
05:03:57|0.7217
05:03:58|0.72168
05:03:59|0.72168
05:04:00|0.72117
05:04:01|0.72117
05:04:02|0.72117
05:04:03|0.72117
05:04:04|0.72105
05:04:05|0.72079
05:04:06|0.72105
05:04:08|0.72117
05:04:08|0.72117
05:04:09|0.72117
05:04:10|0.72117
05:04:11|0.72117
05:04:12|0.72117
05:04:14|0.72117
05:04:15|0.72117
05:04:16|0.72117
05:04:16|0.72117
05:04:17|0.72117
05:04:19|0.72117
05:04:20|0.72117
05:04:21|0.72117
05:04:22|0.72146
05:04:22|0.71573
05:04:24|0.71549
05:04:25|0.71619
05:04:26|0.71699
05:04:27|0.71642
05:04:28|0.71549
05:04:29|0.71549
05:04:30|0.71549
05:04:31|0.71642
05:04:32|0.71546
05:04:32|0.71618
05:04:33|0.71581
05:04:35|0.71546
05:04:36|0.71587
05:04:37|0.71666
05:04:38|0.71666
05:04:39|0.71666
05:04:40|0.71666
05:04:41|0.71666
05:04:42|0.71706
05:04:43|0.71706
05:04:44|0.71706
05:04:45|0.71706
05:04:46|0.71706
05:04:47|0.71706
05:04:48|0.71706
05:04:49|0.71706
05:04:50|0.71856
05:04:51|0.71845
05:04:52|0.71845
05:04:53|0.71845
05:04:54|0.71841
05:04:55|0.71841
05:04:56|0.71841
05:04:57|0.71869
05:04:58|0.71869
05:04:59|0.71869
05:05:00|0.71887
05:05:01|0.71887
05:05:03|0.71887
05:05:04|0.71887
05:05:04|0.71887
05:05:06|0.71869
05:05:07|0.71869
05:05:09|0.71878
05:05:10|0.71619
05:05:10|0.71359
05:05:12|0.71289
05:05:12|0.71289
05:05:13|0.71399
05:05:15|0.71399
05:05:16|0.71373
05:05:17|0.71499
05:05:18|0.71499
05:05:19|0.71499
05:05:20|0.71499
05:05:21|0.71498
05:05:22|0.71498
05:05:23|0.71474
05:05:24|0.71474
05:05:26|0.71474
05:05:26|0.71394
05:05:27|0.71394
05:05:28|0.71394
05:05:29|0.71394
05:05:30|0.71464
05:05:31|0.71464
05:05:32|0.71464
05:05:33|0.71464
05:05:34|0.71464
05:05:35|0.71483
05:05:37|0.71483
05:05:37|0.71499
05:05:38|0.71499
05:05:39|0.71499
05:05:40|0.71444
05:05:41|0.71444
05:05:42|0.71444
05:05:43|0.71444
05:05:44|0.71444
05:05:45|0.71444
05:05:46|0.71499
05:05:47|0.71483
05:05:48|0.71499
05:05:49|0.71499
05:05:50|0.71499
05:05:51|0.71499
05:05:53|0.71499
05:05:53|0.71501
05:05:54|0.71501
05:05:56|0.71501
05:05:56|0.71622
05:05:58|0.71622
05:05:58|0.71622
05:05:59|0.71622
05:06:00|0.71622
05:06:01|0.71622
05:06:02|0.71695
05:06:03|0.71706
05:06:04|0.71706
05:06:05|0.71706
05:06:06|0.71699
05:06:08|0.71724
05:06:09|0.71666
05:06:11|0.71666
05:06:11|0.71666
05:06:12|0.71666
05:06:13|0.71699
05:06:15|0.71699
05:06:16|0.71699
05:06:17|0.71699
05:06:18|0.71699
05:06:19|0.7174
05:06:20|0.7174
05:06:21|0.7174
05:06:22|0.7174
05:06:23|0.7174
05:06:24|0.7174
05:06:25|0.7174
05:06:27|0.7174
05:06:27|0.7174
05:06:28|0.7174
05:06:29|0.7174
05:06:31|0.7174
05:06:31|0.7174
05:06:32|0.71727
05:06:33|0.71727
05:06:34|0.71727
05:06:36|0.71727
05:06:36|0.7174
05:06:37|0.7174
05:06:38|0.7174
05:06:39|0.7174
05:06:40|0.7174
05:06:41|0.7174
05:06:42|0.7174
05:06:43|0.7174
05:06:44|0.7174
05:06:45|0.7174
05:06:46|0.7174
05:06:47|0.7174
05:06:48|0.7174
05:06:49|0.7174
05:06:50|0.717
05:06:52|0.7174
05:06:52|0.7174
05:06:54|0.7174
05:06:55|0.717
05:06:55|0.717
05:06:57|0.717
05:06:59|0.717
05:06:59|0.717
05:07:01|0.717
05:07:01|0.717
05:07:02|0.717
05:07:03|0.717
05:07:05|0.71764
05:07:05|0.7174
05:07:07|0.7174
05:07:08|0.7174
05:07:09|0.7174
05:07:10|0.71764
05:07:12|0.7174
05:07:13|0.7174
05:07:14|0.7174
05:07:15|0.7174
05:07:16|0.7174
05:07:17|0.7174
05:07:18|0.7174
05:07:19|0.7174
05:07:20|0.7174
05:07:21|0.7174
05:07:22|0.7174
05:07:23|0.7174
05:07:23|0.7174
05:07:25|0.7174
05:07:26|0.7174
05:07:28|0.7174
05:07:28|0.7174
05:07:29|0.7174
05:07:30|0.7174
05:07:31|0.7174
05:07:32|0.7174
05:07:33|0.71764
05:07:34|0.71727
05:07:36|0.71727
05:07:36|0.71727
05:07:37|0.71727
05:07:38|0.71777
05:07:40|0.71799
05:07:40|0.71799
05:07:41|0.71799
05:07:42|0.71799
05:07:44|0.71799
05:07:45|0.71764
05:07:46|0.71799
05:07:47|0.71799
05:07:48|0.71764
05:07:49|0.71764
05:07:50|0.71768
05:07:51|0.71768
05:07:52|0.71768
05:07:53|0.71768
05:07:54|0.71768
05:07:55|0.71768
05:07:56|0.71768
05:07:56|0.71768
05:07:58|0.71768
05:07:59|0.71768
05:08:00|0.71768
05:08:00|0.71768
05:08:02|0.71768
05:08:03|0.71768
05:08:04|0.71768
05:08:05|0.71768
05:08:06|0.71768
05:08:08|0.71768
05:08:09|0.71768
05:08:10|0.71768
05:08:11|0.71768
05:08:12|0.71768
05:08:13|0.71768
05:08:15|0.71768
05:08:15|0.71768
05:08:16|0.71768
05:08:18|0.71768
05:08:19|0.71768
05:08:20|0.71798
05:08:21|0.71798
05:08:22|0.71798
05:08:23|0.71798
05:08:24|0.71798
05:08:25|0.71798
05:08:26|0.71798
05:08:27|0.71798
05:08:28|0.71798
05:08:29|0.71798
05:08:30|0.71798
05:08:31|0.71798
05:08:32|0.71798
05:08:33|0.718
05:08:35|0.718
05:08:35|0.718
05:08:36|0.718
05:08:38|0.718
05:08:39|0.718
05:08:40|0.718
05:08:41|0.718
05:08:42|0.718
05:08:42|0.718
05:08:44|0.718
05:08:44|0.718
05:08:46|0.718
05:08:46|0.718
05:08:48|0.71825
05:08:49|0.71828
05:08:49|0.71828
05:08:51|0.71828
05:08:51|0.71828
05:08:53|0.71828
05:08:53|0.71828
05:08:54|0.71828
05:08:55|0.71828
05:08:57|0.71828
05:08:58|0.71828
05:08:58|0.71828
05:09:00|0.71835
05:09:00|0.71835
05:09:01|0.718
05:09:03|0.718
05:09:04|0.718
05:09:05|0.718
05:09:06|0.718
05:09:06|0.71836
05:09:08|0.71873
05:09:09|0.71873
05:09:10|0.719
05:09:11|0.72088
05:09:12|0.72088
05:09:13|0.71992
05:09:15|0.71992
05:09:16|0.72057
05:09:17|0.72057
05:09:17|0.72057
05:09:19|0.72109
05:09:19|0.7209
05:09:21|0.7209
05:09:22|0.7209
05:09:22|0.7209
05:09:23|0.7209
05:09:25|0.72029
05:09:26|0.72029
05:09:27|0.72058
05:09:28|0.7206
05:09:29|0.72037
05:09:29|0.72037
05:09:30|0.72185
05:09:32|0.72142
05:09:33|0.72142
05:09:34|0.72185
05:09:35|0.72211
05:09:35|0.7223
05:09:36|0.7223
05:09:38|0.7223
05:09:39|0.72246
05:09:40|0.72215
05:09:41|0.72215
05:09:42|0.72215
05:09:43|0.72215
05:09:44|0.72266
05:09:44|0.72294
05:09:45|0.72266
05:09:47|0.72266
05:09:48|0.72266
05:09:49|0.72266
05:09:50|0.72266
05:09:50|0.72215
05:09:52|0.72215
05:09:53|0.72215
05:09:54|0.72215
05:09:55|0.72215
05:09:56|0.72215
05:09:57|0.72215
05:09:59|0.72215
05:10:00|0.72215
05:10:01|0.72215
05:10:01|0.72215
05:10:02|0.72215
05:10:04|0.72215
05:10:05|0.72215
05:10:06|0.72297
05:10:07|0.72297
05:10:09|0.72296
05:10:09|0.72296
05:10:10|0.72296
05:10:12|0.72251
05:10:13|0.72264
05:10:14|0.72264
05:10:15|0.72264
05:10:16|0.72297
05:10:18|0.72297
05:10:19|0.72297
05:10:20|0.72297
05:10:21|0.72297
05:10:22|0.72297
05:10:23|0.72297
05:10:24|0.72296
05:10:25|0.72297
05:10:26|0.72296
05:10:27|0.72296
05:10:28|0.72296
05:10:29|0.72296
05:10:30|0.72215
05:10:31|0.72211
05:10:32|0.7223
05:10:33|0.7223
05:10:34|0.72067
05:10:35|0.72104
05:10:36|0.72055
05:10:37|0.72114
05:10:38|0.7203
05:10:39|0.72011
05:10:40|0.71998
05:10:41|0.71998
05:10:42|0.71998
05:10:43|0.71998
05:10:44|0.72
05:10:45|0.72
05:10:46|0.72012
05:10:47|0.72012
05:10:48|0.72076
05:10:49|0.72115
05:10:50|0.72115
05:10:51|0.72225
05:10:52|0.722
05:10:53|0.72229
05:10:54|0.72178
05:10:55|0.72178
05:10:56|0.72178
05:10:57|0.72178
05:10:58|0.72224
05:11:00|0.72224
05:11:00|0.72224
05:11:01|0.72224
05:11:02|0.72224
05:11:03|0.72224
05:11:04|0.72224
05:11:05|0.72224
05:11:06|0.72224
05:11:07|0.72224
05:11:09|0.72227
05:11:10|0.72224
05:11:11|0.72224
05:11:12|0.72224
05:11:13|0.72224
05:11:15|0.72225
05:11:15|0.72225
05:11:17|0.72225
05:11:18|0.72225
05:11:18|0.72225
05:11:20|0.72225
05:11:21|0.72225
05:11:22|0.72225
05:11:24|0.72447
05:11:24|0.72428
05:11:25|0.72415
05:11:26|0.72415
05:11:27|0.72415
05:11:28|0.72474
05:11:29|0.72474
05:11:30|0.72512
05:11:31|0.72512
05:11:32|0.725
05:11:33|0.725
05:11:34|0.72518
05:11:36|0.72543
05:11:36|0.726
05:11:37|0.726
05:11:39|0.72549
05:11:40|0.72549
05:11:41|0.726
05:11:42|0.726
05:11:43|0.726
05:11:43|0.726
05:11:44|0.72625
05:11:46|0.72625
05:11:46|0.7265
05:11:47|0.7265
05:11:49|0.7265
05:11:49|0.7265
05:11:50|0.72649
05:11:51|0.72605
05:11:52|0.72646
05:11:54|0.7265
05:11:54|0.7265
05:11:55|0.7265
05:11:57|0.72649
05:11:57|0.72655
05:11:59|0.72655
05:11:59|0.72655
05:12:00|0.7266
05:12:01|0.72662
05:12:02|0.72655
05:12:03|0.72663
05:12:04|0.72655
05:12:06|0.72655
05:12:06|0.72655
05:12:08|0.72655
05:12:09|0.72655
05:12:09|0.72702
05:12:11|0.72702
05:12:12|0.72702
05:12:13|0.72702
05:12:14|0.7273
05:12:16|0.7273
05:12:17|0.7276
05:12:18|0.7276
05:12:19|0.72782
05:12:20|0.72809
05:12:22|0.72832
05:12:22|0.72832
05:12:23|0.72853
05:12:24|0.72885
05:12:25|0.72885
05:12:27|0.7294
05:12:28|0.7293
05:12:28|0.7293
05:12:30|0.7293
05:12:31|0.7293
05:12:32|0.7293
05:12:33|0.7293
05:12:34|0.72885
05:12:35|0.72952
05:12:36|0.73009
05:12:37|0.73009
05:12:38|0.73009
05:12:38|0.73009
05:12:39|0.73009
05:12:41|0.73009
05:12:42|0.73009
05:12:43|0.7301
05:12:44|0.73026
05:12:45|0.73126
05:12:46|0.72972
05:12:47|0.72885
05:12:48|0.72885
05:12:49|0.72885
05:12:50|0.72885
05:12:51|0.72885
05:12:52|0.72885
05:12:54|0.72978
05:12:54|0.73001
05:12:55|0.73021
05:12:56|0.73021
05:12:57|0.73021
05:12:58|0.73021
05:12:59|0.73021
05:13:00|0.73065
05:13:01|0.73065
05:13:03|0.73099
05:13:03|0.73099
05:13:05|0.73099
05:13:05|0.73099
05:13:06|0.73099
05:13:08|0.73059
05:13:10|0.72936
05:13:11|0.73059
05:13:12|0.73059
05:13:13|0.7306
05:13:14|0.73006
05:13:15|0.73006
05:13:16|0.73
05:13:17|0.73
05:13:18|0.73
05:13:19|0.73
05:13:20|0.73
05:13:21|0.73
05:13:21|0.73
05:13:23|0.73
05:13:24|0.73059
05:13:25|0.73059
05:13:26|0.72951
05:13:27|0.73029
05:13:28|0.73
05:13:29|0.73
05:13:30|0.72961
05:13:31|0.72944
05:13:32|0.7296
05:13:33|0.72953
05:13:34|0.72953
05:13:35|0.72823
05:13:36|0.72863
05:13:37|0.72863
05:13:38|0.72787
05:13:39|0.72787
05:13:40|0.72898
05:13:41|0.72952
05:13:42|0.72952
05:13:43|0.72952
05:13:44|0.72881
05:13:45|0.72881
05:13:46|0.72881
05:13:47|0.72881
05:13:48|0.72881
05:13:49|0.72952
05:13:50|0.72952
05:13:51|0.72952
05:13:52|0.72961
05:13:53|0.72961
05:13:54|0.72961
05:13:55|0.72961
05:13:56|0.72953
05:13:57|0.73
05:13:58|0.73
05:13:59|0.73
05:14:00|0.73021
05:14:01|0.73
05:14:02|0.73021
05:14:03|0.73021
05:14:05|0.73022
05:14:05|0.73
05:14:06|0.73
05:14:07|0.73022
05:14:09|0.73022
05:14:10|0.73022
05:14:12|0.73022
05:14:12|0.73
05:14:14|0.72986
05:14:15|0.72986
05:14:15|0.72986
05:14:17|0.73022
05:14:17|0.7306
05:14:19|0.7305
05:14:20|0.7305
05:14:21|0.7305
05:14:22|0.7305
05:14:23|0.731
05:14:23|0.73085
05:14:24|0.73085
05:14:26|0.73085
05:14:27|0.73085
05:14:28|0.73085
05:14:29|0.73115
05:14:30|0.73115
05:14:31|0.73115
05:14:32|0.73115
05:14:33|0.73115
05:14:34|0.7315
05:14:35|0.73166
05:14:36|0.73166
05:14:37|0.73166
05:14:38|0.73166
05:14:39|0.73166
05:14:40|0.73166
05:14:41|0.73166
05:14:42|0.73111
05:14:43|0.73111
05:14:44|0.73115
05:14:45|0.73113
05:14:46|0.73166
05:14:48|0.73237
05:14:49|0.73237
05:14:49|0.73174
05:14:50|0.73279
05:14:51|0.73396
05:14:52|0.73414
05:14:53|0.73515
05:14:54|0.73426
05:14:55|0.73409
05:14:56|0.73439
05:14:58|0.73345
05:14:59|0.73345
05:15:00|0.7305
05:15:00|0.7302
05:15:02|0.73078
05:15:02|0.73079
05:15:04|0.73169
05:15:04|0.73166
05:15:06|0.7308
05:15:07|0.7308
05:15:07|0.73084
05:15:09|0.73084
05:15:11|0.73032
05:15:11|0.73032
05:15:13|0.73032
05:15:13|0.72945
05:15:15|0.72945
05:15:15|0.72945
05:15:16|0.72945
05:15:17|0.73216
05:15:18|0.73193
05:15:19|0.73193
05:15:21|0.73209
05:15:22|0.73204
05:15:22|0.73204
05:15:23|0.73204
05:15:25|0.73204
05:15:26|0.73249
05:15:27|0.73249
05:15:28|0.73249
05:15:29|0.73272
05:15:31|0.73233
05:15:31|0.73231
05:15:32|0.73249
05:15:33|0.7328
05:15:34|0.73261
05:15:35|0.73287
05:15:36|0.7329
05:15:37|0.73299
05:15:38|0.73313
05:15:39|0.73326
05:15:41|0.73326
05:15:41|0.73326
05:15:42|0.73336
05:15:43|0.73326
05:15:44|0.73326
05:15:45|0.73334
05:15:46|0.73336
05:15:47|0.73336
05:15:48|0.73351
05:15:49|0.73351
05:15:50|0.7335
05:15:51|0.7335
05:15:53|0.73299
05:15:54|0.7329
05:15:55|0.7329
05:15:55|0.7329
05:15:57|0.73304
05:15:57|0.73304
05:15:58|0.73304
05:16:00|0.73371
05:16:01|0.73371
05:16:01|0.73365
05:16:03|0.73304
05:16:04|0.733
05:16:04|0.73343
05:16:05|0.73352
05:16:07|0.73352
05:16:08|0.73352
05:16:09|0.73351
05:16:10|0.73351
05:16:11|0.73356
05:16:12|0.73351
05:16:14|0.73406
05:16:15|0.73369
05:16:16|0.73369
05:16:17|0.73369
05:16:19|0.73369
05:16:20|0.73369
05:16:21|0.73423
05:16:22|0.73338
05:16:22|0.73346
05:16:23|0.7341
05:16:25|0.73434
05:16:25|0.73249
05:16:27|0.73269
05:16:27|0.73269
05:16:29|0.73219
05:16:29|0.73161
05:16:30|0.73162
05:16:32|0.7308
05:16:32|0.73062
05:16:34|0.73101
05:16:35|0.73101
05:16:35|0.73161
05:16:37|0.73
05:16:38|0.73
05:16:38|0.73221
05:16:39|0.73221
05:16:41|0.73202
05:16:42|0.73202
05:16:43|0.73202
05:16:44|0.73202
05:16:45|0.73282
05:16:45|0.73282
05:16:47|0.73282
05:16:48|0.73194
05:16:49|0.73194
05:16:50|0.73194
05:16:51|0.73284
05:16:52|0.73284
05:16:52|0.73284
05:16:54|0.73284
05:16:56|0.73284
05:16:57|0.73284
05:16:58|0.73284
05:17:00|0.73284
05:17:00|0.73284
05:17:01|0.73269
05:17:02|0.73269
05:17:03|0.73269
05:17:04|0.72898
05:17:05|0.72898
05:17:07|0.72898
05:17:07|0.72898
05:17:09|0.72934
05:17:10|0.72934
05:17:11|0.73004
05:17:12|0.7308
05:17:14|0.73058
05:17:15|0.73064
05:17:16|0.73064
05:17:18|0.73064
05:17:19|0.72992
05:17:19|0.73054
05:17:21|0.73054
05:17:22|0.73054
05:17:22|0.73054
05:17:24|0.73054
05:17:25|0.73035
05:17:26|0.73035
05:17:27|0.73035
05:17:29|0.73035
05:17:29|0.73035
05:17:30|0.73035
05:17:31|0.73035
05:17:32|0.73035
05:17:34|0.73001
05:17:35|0.73001
05:17:36|0.73001
05:17:37|0.73001
05:17:38|0.73001
05:17:38|0.73001
05:17:39|0.73
05:17:41|0.73
05:17:42|0.7301
05:17:43|0.73035
05:17:43|0.7302
05:17:44|0.73033
05:17:46|0.73033
05:17:46|0.73033
05:17:47|0.73033
05:17:48|0.73033
05:17:50|0.73011
05:17:50|0.73011
05:17:52|0.73011
05:17:53|0.73011
05:17:54|0.73011
05:17:55|0.73011
05:17:55|0.73
05:17:57|0.73
05:17:58|0.73
05:17:59|0.72883
05:17:59|0.72872
05:18:01|0.72872
05:18:02|0.72872
05:18:03|0.72872
05:18:04|0.72872
05:18:05|0.72813
05:18:06|0.7277
05:18:06|0.72753
05:18:08|0.72697
05:18:09|0.72674
05:18:10|0.72267
05:18:11|0.72409
05:18:13|0.72395
05:18:15|0.72363
05:18:16|0.72368
05:18:17|0.72368
05:18:18|0.72395
05:18:19|0.72397
05:18:20|0.7241
05:18:20|0.7247
05:18:22|0.72576
05:18:23|0.72697
05:18:24|0.72634
05:18:25|0.72657
05:18:26|0.72657
05:18:27|0.72629
05:18:28|0.72634
05:18:29|0.726
05:18:31|0.72551
05:18:31|0.72536
05:18:32|0.7255
05:18:33|0.72566
05:18:34|0.72565
05:18:36|0.725
05:18:37|0.725
05:18:38|0.725
05:18:39|0.72551
05:18:40|0.72551
05:18:41|0.72551
05:18:42|0.72565
05:18:43|0.72565
05:18:44|0.72565
05:18:45|0.72565
05:18:46|0.72511
05:18:47|0.72511
05:18:48|0.72565
05:18:49|0.72513
05:18:50|0.72505
05:18:51|0.72517
05:18:52|0.72514
05:18:53|0.72503
05:18:55|0.72486
05:18:55|0.72485
05:18:56|0.72485
05:18:57|0.72485
05:18:58|0.72488
05:18:59|0.72488
05:19:00|0.72488
05:19:01|0.72548
05:19:02|0.72491
05:19:03|0.72492
05:19:04|0.72546
05:19:05|0.72547
05:19:06|0.72565
05:19:07|0.72565
05:19:08|0.72565
05:19:10|0.72486
05:19:11|0.72565
05:19:12|0.72565
05:19:14|0.72565
05:19:15|0.72592
05:19:16|0.72612
05:19:17|0.72613
05:19:18|0.72589
05:19:20|0.72605
05:19:20|0.72598
05:19:21|0.72614
05:19:22|0.72651
05:19:23|0.72686
05:19:24|0.72664
05:19:25|0.72666
05:19:27|0.727
05:19:28|0.727
05:19:29|0.72727
05:19:30|0.72698
05:19:31|0.72671
05:19:32|0.72727
05:19:32|0.72763
05:19:33|0.72727
05:19:35|0.72726
05:19:36|0.72726
05:19:37|0.72726
05:19:38|0.72727
05:19:39|0.72727
05:19:40|0.72727
05:19:41|0.72727
05:19:42|0.72727
05:19:43|0.72727
05:19:44|0.72727
05:19:45|0.72727
05:19:46|0.72727
05:19:47|0.72727
05:19:48|0.72727
05:19:49|0.72727
05:19:50|0.72727
05:19:51|0.72717
05:19:52|0.72717
05:19:53|0.72728
05:19:54|0.72728
05:19:55|0.72728
05:19:56|0.72728
05:19:58|0.72728
05:19:58|0.72728
05:19:59|0.72728
05:20:00|0.72728
05:20:01|0.72728
05:20:02|0.72728
05:20:03|0.7279
05:20:04|0.7279
05:20:05|0.72832
05:20:06|0.72803
05:20:07|0.72803
05:20:08|0.72871
05:20:09|0.72903
05:20:10|0.72898
05:20:12|0.72927
05:20:13|0.72803
05:20:15|0.72803
05:20:15|0.72803
05:20:16|0.72855
05:20:18|0.72855
05:20:19|0.72803
05:20:20|0.72803
05:20:21|0.72845
05:20:22|0.72893
05:20:23|0.72913
05:20:24|0.72913
05:20:25|0.72913
05:20:26|0.72913
05:20:27|0.72914
05:20:29|0.72913
05:20:30|0.72913
05:20:31|0.72934
05:20:33|0.72904
05:20:33|0.72904
05:20:34|0.72904
05:20:35|0.72904
05:20:36|0.72904
05:20:38|0.72936
05:20:38|0.72936
05:20:40|0.72907
05:20:41|0.72934
05:20:42|0.72934
05:20:42|0.72934
05:20:44|0.72934
05:20:45|0.73
05:20:45|0.72938
05:20:47|0.72936
05:20:48|0.72936
05:20:48|0.73
05:20:50|0.73
05:20:51|0.73
05:20:52|0.73
05:20:52|0.73
05:20:53|0.73
05:20:55|0.73
05:20:56|0.72955
05:20:56|0.73
05:20:58|0.73
05:20:59|0.73
05:21:00|0.73
05:21:01|0.73
05:21:02|0.73008
05:21:03|0.73
05:21:03|0.73
05:21:05|0.73
05:21:06|0.73
05:21:07|0.73008
05:21:08|0.73008
05:21:09|0.73025
05:21:10|0.73026
05:21:11|0.73026
05:21:13|0.73026
05:21:13|0.73029
05:21:14|0.73033
05:21:16|0.73047
05:21:16|0.73055
05:21:18|0.73059
05:21:19|0.73059
05:21:20|0.73126
05:21:21|0.73126
05:21:22|0.73126
05:21:23|0.73126
05:21:24|0.73118
05:21:25|0.73147
05:21:26|0.73139
05:21:27|0.73151
05:21:28|0.73151
05:21:29|0.73151
05:21:30|0.73151
05:21:31|0.73139
05:21:32|0.73139
05:21:33|0.73122
05:21:34|0.731
05:21:35|0.73151
05:21:36|0.73101
05:21:37|0.73151
05:21:38|0.73206
05:21:39|0.73206
05:21:41|0.73207
05:21:41|0.73217
05:21:42|0.73227
05:21:43|0.73227
05:21:44|0.73299
05:21:45|0.73266
05:21:46|0.73266
05:21:47|0.73266
05:21:48|0.73266
05:21:50|0.73222
05:21:50|0.73222
05:21:52|0.73222
05:21:53|0.73222
05:21:54|0.7322
05:21:54|0.7322
05:21:55|0.7336
05:21:56|0.7336
05:21:57|0.73383
05:21:59|0.73383
05:22:00|0.73383
05:22:00|0.73393
05:22:02|0.73393
05:22:03|0.73393
05:22:04|0.734
05:22:05|0.73408
05:22:06|0.73408
05:22:07|0.73408
05:22:08|0.73408
05:22:09|0.73454
05:22:10|0.73454
05:22:11|0.73454
05:22:13|0.73454
05:22:13|0.73454
05:22:14|0.73453
05:22:17|0.73423
05:22:17|0.73454
05:22:18|0.73451
05:22:20|0.73469
05:22:20|0.73469
05:22:22|0.73469
05:22:23|0.73469
05:22:24|0.73469
05:22:25|0.73469
05:22:27|0.73469
05:22:27|0.73468
05:22:28|0.73468
05:22:29|0.7345
05:22:30|0.73468
05:22:31|0.73468
05:22:32|0.73468
05:22:33|0.73468
05:22:34|0.73422
05:22:35|0.73422
05:22:36|0.73456
05:22:38|0.73454
05:22:39|0.73449
05:22:39|0.73456
05:22:41|0.73468
05:22:42|0.73447
05:22:43|0.73468
05:22:44|0.73411
05:22:45|0.73411
05:22:45|0.73411
05:22:46|0.734
05:22:48|0.734
05:22:49|0.734
05:22:50|0.734
05:22:50|0.73426
05:22:52|0.73426
05:22:53|0.73401
05:22:54|0.73401
05:22:55|0.73475
05:22:56|0.73479
05:22:57|0.73426
05:22:58|0.73426
05:22:59|0.73469
05:23:00|0.73469
05:23:01|0.73426
05:23:02|0.73426
05:23:03|0.73427
05:23:04|0.73426
05:23:05|0.734
05:23:06|0.733
05:23:07|0.7338
05:23:08|0.73266
05:23:09|0.73241
05:23:10|0.73199
05:23:11|0.73127
05:23:13|0.73
05:23:14|0.73083
05:23:16|0.73027
05:23:17|0.73052
05:23:17|0.73091
05:23:19|0.73091
05:23:20|0.73127
05:23:21|0.73127
05:23:22|0.73127
05:23:22|0.73122
05:23:24|0.73112
05:23:25|0.73145
05:23:26|0.73145
05:23:27|0.73145
05:23:28|0.73037
05:23:29|0.73037
05:23:30|0.73037
05:23:31|0.73037
05:23:32|0.73037
05:23:33|0.73037
05:23:34|0.73037
05:23:35|0.73037
05:23:36|0.73037
05:23:37|0.7316
05:23:38|0.7316
05:23:39|0.73159
05:23:40|0.73132
05:23:41|0.73132
05:23:42|0.73132
05:23:43|0.7316
05:23:44|0.73218
05:23:45|0.7322
05:23:46|0.7322
05:23:47|0.7322
05:23:48|0.7322
05:23:49|0.73228
05:23:50|0.7322
05:23:51|0.73228
05:23:52|0.7323
05:23:54|0.73228
05:23:54|0.73228
05:23:56|0.73239
05:23:56|0.73268
05:23:57|0.73244
05:23:58|0.73276
05:23:59|0.73276
05:24:00|0.73286
05:24:02|0.73286
05:24:02|0.73286
05:24:03|0.73307
05:24:04|0.73307
05:24:05|0.73307
05:24:07|0.73307
05:24:07|0.73307
05:24:08|0.73307
05:24:09|0.73307
05:24:10|0.73307
05:24:12|0.73307
05:24:13|0.73312
05:24:14|0.73311
05:24:15|0.7331
05:24:17|0.73312
05:24:18|0.73312
05:24:19|0.73312
05:24:20|0.73312
05:24:21|0.73312
05:24:21|0.73307
05:24:23|0.73286
05:24:23|0.73286
05:24:25|0.73276
05:24:26|0.73312
05:24:26|0.73312
05:24:28|0.73312
05:24:29|0.73312
05:24:29|0.73312
05:24:31|0.73312
05:24:32|0.73312
05:24:32|0.73312
05:24:34|0.73312
05:24:34|0.73312
05:24:35|0.73312
05:24:36|0.73312
05:24:38|0.73312
05:24:38|0.73315
05:24:40|0.73315
05:24:41|0.73315
05:24:41|0.73315
05:24:42|0.73315
05:24:44|0.73315
05:24:44|0.73315
05:24:45|0.73296
05:24:46|0.73296
05:24:48|0.73296
05:24:49|0.73296
05:24:49|0.73296
05:24:51|0.73296
05:24:51|0.73295
05:24:52|0.73295
05:24:53|0.73295
05:24:55|0.73295
05:24:56|0.73295
05:24:57|0.73206
05:24:57|0.7315
05:24:58|0.7315
05:24:59|0.733
05:25:00|0.73453
05:25:01|0.73453
05:25:02|0.734
05:25:04|0.73312
05:25:04|0.73312
05:25:06|0.73312
05:25:07|0.73403
05:25:07|0.73411
05:25:09|0.73411
05:25:10|0.73411
05:25:10|0.7343
05:25:12|0.73434
05:25:13|0.73434
05:25:14|0.73434
05:25:15|0.73434
05:25:16|0.73434
05:25:17|0.73434
05:25:18|0.73434
05:25:19|0.73435
05:25:21|0.73435
05:25:22|0.73435
05:25:23|0.73453
05:25:24|0.73453
05:25:25|0.73453
05:25:27|0.73453
05:25:28|0.73453
05:25:28|0.73462
05:25:29|0.73462
05:25:31|0.73443
05:25:32|0.735
05:25:33|0.735
05:25:34|0.73499
05:25:35|0.735
05:25:35|0.73516
05:25:37|0.73516
05:25:38|0.73516
05:25:39|0.73516
05:25:40|0.73516
05:25:41|0.73516
05:25:42|0.73516
05:25:43|0.73516
05:25:44|0.73522
05:25:45|0.73522
05:25:47|0.73551
05:25:47|0.73556
05:25:48|0.73618
05:25:49|0.73628
05:25:50|0.73658
05:25:51|0.73658
05:25:52|0.73618
05:25:53|0.73606
05:25:54|0.73666
05:25:55|0.73666
05:25:56|0.73666
05:25:57|0.73666
05:25:58|0.73666
05:25:59|0.73666
05:26:00|0.73666
05:26:01|0.73641
05:26:02|0.7366
05:26:03|0.7366
05:26:05|0.73618
05:26:05|0.7366
05:26:06|0.73679
05:26:07|0.73679
05:26:09|0.73621
05:26:10|0.73621
05:26:11|0.73657
05:26:11|0.73473
05:26:13|0.73505
05:26:13|0.73505
05:26:15|0.73499
05:26:16|0.7353
05:26:17|0.73505
05:26:18|0.73557
05:26:20|0.73474
05:26:20|0.73474
05:26:21|0.73521
05:26:22|0.73521
05:26:24|0.73528
05:26:24|0.73557
05:26:25|0.73557
05:26:26|0.73557
05:26:27|0.73557
05:26:28|0.73557
05:26:29|0.73557
05:26:30|0.73557
05:26:31|0.735
05:26:32|0.735
05:26:33|0.735
05:26:34|0.73465
05:26:36|0.7353
05:26:36|0.73466
05:26:38|0.73466
05:26:38|0.73451
05:26:39|0.73451
05:26:40|0.73451
05:26:42|0.73451
05:26:43|0.73451
05:26:43|0.73451
05:26:44|0.7352
05:26:46|0.73389
05:26:46|0.73389
05:26:48|0.73389
05:26:49|0.73521
05:26:49|0.7354
05:26:51|0.7354
05:26:52|0.73486
05:26:53|0.73486
05:26:53|0.73486
05:26:54|0.73486
05:26:55|0.73486
05:26:56|0.73453
05:26:57|0.73453
05:26:58|0.73453
05:26:59|0.73453
05:27:00|0.73453
05:27:02|0.73453
05:27:02|0.73453
05:27:04|0.73484
05:27:05|0.73534
05:27:06|0.7353
05:27:07|0.73549
05:27:08|0.73549
05:27:09|0.73549
05:27:10|0.73549
05:27:11|0.7355
05:27:12|0.7355
05:27:13|0.73552
05:27:14|0.73557
05:27:16|0.73557
05:27:17|0.73557
05:27:18|0.7355
05:27:18|0.73557
05:27:20|0.73551
05:27:21|0.73557
05:27:22|0.73557
05:27:23|0.73557
05:27:25|0.73557
05:27:25|0.73549
05:27:27|0.73549
05:27:27|0.73549
05:27:29|0.73562
05:27:29|0.73562
05:27:30|0.73562
05:27:31|0.73562
05:27:32|0.73562
05:27:33|0.73562
05:27:35|0.73562
05:27:35|0.73562
05:27:37|0.73552
05:27:38|0.73552
05:27:38|0.73552
05:27:39|0.73552
05:27:41|0.73552
05:27:41|0.73552
05:27:43|0.73509
05:27:44|0.73509
05:27:45|0.73509
05:27:45|0.73509
05:27:47|0.73512
05:27:48|0.73512
05:27:49|0.73508
05:27:50|0.73508
05:27:51|0.73508
05:27:52|0.73508
05:27:53|0.73508
05:27:54|0.73508
05:27:55|0.73508
05:27:56|0.73508
05:27:57|0.73508
05:27:58|0.73508
05:27:59|0.73508
05:28:00|0.73508
05:28:01|0.735
05:28:02|0.73518
05:28:03|0.73518
05:28:04|0.73518
05:28:05|0.73518
05:28:07|0.73518
05:28:07|0.73518
05:28:08|0.73518
05:28:10|0.73518
05:28:10|0.73518
05:28:11|0.73518
05:28:12|0.73518
05:28:13|0.73509
05:28:15|0.73508
05:28:16|0.73508
05:28:17|0.73419
05:28:18|0.73419
05:28:19|0.73405
05:28:21|0.73485
05:28:21|0.73485
05:28:22|0.73485
05:28:23|0.73485
05:28:24|0.73419
05:28:25|0.73419
05:28:27|0.73419
05:28:28|0.73419
05:28:28|0.73419
05:28:30|0.73419
05:28:31|0.7344
05:28:32|0.7344
05:28:33|0.7344
05:28:34|0.73368
05:28:35|0.73368
05:28:36|0.73368
05:28:37|0.73368
05:28:38|0.73368
05:28:39|0.73368
05:28:40|0.73364
05:28:41|0.73364
05:28:42|0.73368
05:28:43|0.73368
05:28:44|0.73368
05:28:45|0.73368
05:28:46|0.73368
05:28:47|0.73368
05:28:48|0.73368
05:28:49|0.73364
05:28:51|0.73364
05:28:51|0.73364
05:28:52|0.73364
05:28:53|0.73364
05:28:54|0.73364
05:28:55|0.73364
05:28:56|0.73364
05:28:57|0.73368
05:28:58|0.73368
05:28:59|0.73368
05:29:00|0.73368
05:29:01|0.734
05:29:02|0.73364
05:29:03|0.73364
05:29:04|0.73364
05:29:05|0.73364
05:29:06|0.73364
05:29:07|0.73364
05:29:08|0.73364
05:29:09|0.73364
05:29:10|0.73364
05:29:11|0.73364
05:29:12|0.73364
05:29:14|0.73418
05:29:15|0.73418
05:29:16|0.7341
05:29:18|0.7341
05:29:18|0.73418
05:29:19|0.73418
05:29:20|0.73418
05:29:22|0.73419
05:29:23|0.73419
05:29:24|0.73419
05:29:25|0.73388
05:29:25|0.73388
05:29:27|0.73388
05:29:27|0.73388
05:29:29|0.73388
05:29:30|0.73388
05:29:31|0.73388
05:29:32|0.73388
05:29:33|0.73388
05:29:34|0.73388
05:29:35|0.7341
05:29:36|0.7341
05:29:37|0.7341
05:29:38|0.7341
05:29:39|0.73447
05:29:41|0.73383
05:29:41|0.73383
05:29:42|0.73383
05:29:43|0.73383
05:29:44|0.73397
05:29:45|0.73397
05:29:46|0.73397
05:29:47|0.734
05:29:48|0.734
05:29:49|0.734
05:29:50|0.734
05:29:51|0.734
05:29:52|0.734
05:29:53|0.734
05:29:54|0.734
05:29:55|0.734
05:29:56|0.734
05:29:58|0.734
05:29:58|0.7341
05:29:59|0.7341
05:30:00|0.7341
05:30:01|0.73365
05:30:02|0.73365
05:30:03|0.73365
05:30:04|0.734
05:30:05|0.734
05:30:06|0.734
05:30:07|0.734
05:30:09|0.734
05:30:09|0.734
05:30:10|0.734
05:30:11|0.734
05:30:12|0.734
05:30:13|0.734
05:30:14|0.734
05:30:16|0.73403
05:30:17|0.73403
05:30:18|0.73403
05:30:20|0.73403
05:30:20|0.73403
05:30:22|0.73446
05:30:23|0.73446
05:30:24|0.734
05:30:26|0.734
05:30:26|0.734
05:30:27|0.734
05:30:28|0.734
05:30:30|0.734
05:30:31|0.734
05:30:31|0.734
05:30:32|0.73401
05:30:34|0.73485
05:30:35|0.73485
05:30:36|0.73485
05:30:36|0.73485
05:30:37|0.73485
05:30:39|0.73444
05:30:39|0.73444
05:30:41|0.73444
05:30:42|0.73444
05:30:42|0.73444
05:30:43|0.73469
05:30:44|0.73469
05:30:46|0.7341
05:30:46|0.734
05:30:47|0.734
05:30:48|0.734
05:30:49|0.734
05:30:50|0.73468
05:30:52|0.73468
05:30:53|0.734
05:30:54|0.734
05:30:55|0.734
05:30:56|0.734
05:30:56|0.734
05:30:58|0.734
05:30:58|0.73361
05:30:59|0.7338
05:31:01|0.73339
05:31:02|0.73329
05:31:03|0.73333
05:31:04|0.73333
05:31:05|0.73261
05:31:05|0.73238
05:31:07|0.73238
05:31:08|0.7325
05:31:09|0.73
05:31:09|0.73
05:31:11|0.73034
05:31:12|0.73001
05:31:13|0.73001
05:31:14|0.73077
05:31:16|0.73077
05:31:16|0.72996
05:31:17|0.72989
05:31:18|0.72981
05:31:20|0.72921
05:31:20|0.72921
05:31:21|0.72966
05:31:22|0.72926
05:31:23|0.72922
05:31:24|0.72922
05:31:25|0.72864
05:31:26|0.72864
05:31:27|0.7285
05:31:28|0.7285
05:31:29|0.72929
05:31:31|0.72929
05:31:32|0.72922
05:31:32|0.72922
05:31:33|0.72922
05:31:35|0.72922
05:31:35|0.72922
05:31:37|0.72922
05:31:37|0.7292
05:31:39|0.7292
05:31:40|0.729
05:31:40|0.72929
05:31:42|0.72922
05:31:43|0.72922
05:31:44|0.72928
05:31:45|0.729
05:31:46|0.72899
05:31:47|0.72899
05:31:48|0.729
05:31:49|0.72899
05:31:50|0.72846
05:31:52|0.72782
05:31:53|0.72882
05:31:53|0.72929
05:31:54|0.72929
05:31:55|0.72834
05:31:57|0.72834
05:31:57|0.72698
05:31:59|0.72772
05:31:59|0.72865
05:32:00|0.72865
05:32:01|0.72865
05:32:02|0.72865
05:32:04|0.72865
05:32:05|0.72864
05:32:06|0.72864
05:32:07|0.72864
05:32:08|0.72862
05:32:09|0.72862
05:32:10|0.72862
05:32:11|0.72866
05:32:12|0.72866
05:32:13|0.72871
05:32:14|0.72871
05:32:15|0.72871
05:32:16|0.72871
05:32:17|0.7287
05:32:19|0.72883
05:32:19|0.72885
05:32:21|0.72908
05:32:21|0.72916
05:32:22|0.72946
05:32:24|0.72974
05:32:24|0.72974
05:32:26|0.72974
05:32:27|0.72974
05:32:28|0.72974
05:32:29|0.72898
05:32:30|0.72898
05:32:31|0.72898
05:32:32|0.72898
05:32:33|0.72898
05:32:34|0.72898
05:32:35|0.72898
05:32:37|0.72934
05:32:38|0.72974
05:32:38|0.72974
05:32:39|0.72974
05:32:40|0.72974
05:32:42|0.72974
05:32:42|0.72974
05:32:44|0.72974
05:32:44|0.72974
05:32:45|0.72974
05:32:47|0.72974
05:32:47|0.72974
05:32:49|0.72974
05:32:50|0.72974
05:32:50|0.72974
05:32:51|0.72974
05:32:53|0.72974
05:32:53|0.72974
05:32:54|0.72974
05:32:56|0.72856
05:32:57|0.72856
05:32:58|0.72856
05:32:59|0.72856
05:33:00|0.72856
05:33:01|0.72834
05:33:02|0.72834
05:33:03|0.72834
05:33:04|0.72793
05:33:05|0.72773
05:33:06|0.72773
05:33:07|0.72814
05:33:08|0.72814
05:33:09|0.72667
05:33:10|0.72628
05:33:11|0.7261
05:33:12|0.7261
05:33:13|0.7261
05:33:14|0.726
05:33:16|0.72602
05:33:17|0.72596
05:33:18|0.7259
05:33:19|0.7259
05:33:21|0.7258
05:33:21|0.72631
05:33:22|0.72568
05:33:24|0.7259
05:33:25|0.7259
05:33:26|0.72582
05:33:27|0.72582
05:33:28|0.72582
05:33:29|0.72582
05:33:30|0.72608
05:33:31|0.72582
05:33:32|0.72582
05:33:33|0.72582
05:33:35|0.72582
05:33:35|0.72607
05:33:36|0.72607
05:33:37|0.72607
05:33:38|0.72607
05:33:39|0.7263
05:33:40|0.7263
05:33:42|0.7263
05:33:43|0.7263
05:33:43|0.7263
05:33:44|0.72582
05:33:46|0.72582
05:33:47|0.72582
05:33:47|0.72564
05:33:49|0.72564
05:33:49|0.72607
05:33:51|0.72607
05:33:52|0.72505
05:33:53|0.725
05:33:53|0.72552
05:33:54|0.725
05:33:56|0.725
05:33:56|0.725
05:33:57|0.72562
05:33:58|0.72562
05:33:59|0.725
05:34:00|0.7252
05:34:02|0.7252
05:34:02|0.72606
05:34:03|0.72606
05:34:04|0.72606
05:34:05|0.72518
05:34:07|0.72518
05:34:08|0.72518
05:34:09|0.72518
05:34:10|0.72514
05:34:10|0.72514
05:34:12|0.72514
05:34:13|0.72514
05:34:14|0.72514
05:34:15|0.72514
05:34:17|0.72514
05:34:18|0.72518
05:34:19|0.725
05:34:20|0.725
05:34:22|0.725
05:34:22|0.725
05:34:24|0.72514
05:34:25|0.72514
05:34:26|0.72514
05:34:27|0.72514
05:34:28|0.72514
05:34:29|0.725
05:34:30|0.72555
05:34:31|0.72555
05:34:32|0.72555
05:34:33|0.72555
05:34:34|0.72555
05:34:35|0.725
05:34:36|0.725
05:34:37|0.72504
05:34:38|0.72504
05:34:39|0.72504
05:34:40|0.72504
05:34:41|0.72504
05:34:42|0.72504
05:34:43|0.72504
05:34:44|0.72504
05:34:45|0.72504
05:34:47|0.72504
05:34:47|0.72504
05:34:48|0.72504
05:34:49|0.72504
05:34:50|0.72504
05:34:51|0.72504
05:34:52|0.72504
05:34:54|0.72555
05:34:54|0.72555
05:34:56|0.72555
05:34:56|0.72555
05:34:58|0.72555
05:34:59|0.72555
05:35:00|0.72555
05:35:01|0.72555
05:35:01|0.72555
05:35:03|0.72555
05:35:03|0.72555
05:35:04|0.72555
05:35:06|0.72555
05:35:06|0.72555
05:35:08|0.72555
05:35:09|0.72492
05:35:09|0.72492
05:35:11|0.72492
05:35:11|0.72492
05:35:14|0.72492
05:35:14|0.72492
05:35:16|0.72492
05:35:17|0.72492
05:35:18|0.72554
05:35:19|0.72555
05:35:21|0.72555
05:35:21|0.72554
05:35:22|0.72554
05:35:23|0.72554
05:35:25|0.72554
05:35:26|0.72554
05:35:27|0.72554
05:35:28|0.72554
05:35:29|0.72554
05:35:31|0.72554
05:35:31|0.72512
05:35:32|0.72512
05:35:33|0.72512
05:35:34|0.72512
05:35:36|0.72512
05:35:36|0.72484
05:35:37|0.72463
05:35:38|0.72448
05:35:39|0.72407
05:35:41|0.72471
05:35:41|0.72471
05:35:42|0.72471
05:35:44|0.72471
05:35:45|0.72186
05:35:46|0.72189
05:35:47|0.7201
05:35:48|0.72224
05:35:49|0.72227
05:35:50|0.72227
05:35:50|0.72224
05:35:52|0.72216
05:35:53|0.72216
05:35:54|0.72216
05:35:55|0.72216
05:35:56|0.72254
05:35:57|0.72179
05:35:58|0.72042
05:35:59|0.72042
05:36:00|0.72136
05:36:01|0.72136
05:36:02|0.72136
05:36:03|0.72136
05:36:04|0.72136
05:36:05|0.72119
05:36:06|0.72119
05:36:07|0.72119
05:36:08|0.72119
05:36:09|0.72042
05:36:10|0.72032
05:36:11|0.72005
05:36:12|0.72098
05:36:13|0.72098
05:36:14|0.72044
05:36:15|0.7201
05:36:16|0.7201
05:36:18|0.72
05:36:19|0.72
05:36:20|0.72
05:36:22|0.72
05:36:22|0.72065
05:36:23|0.72119
05:36:24|0.72119
05:36:26|0.72119
05:36:27|0.72119
05:36:28|0.7218
05:36:29|0.72227
05:36:30|0.7224
05:36:31|0.72247
05:36:32|0.72277
05:36:33|0.72243
05:36:34|0.7219
05:36:35|0.7219
05:36:36|0.7219
05:36:37|0.72276
05:36:38|0.72137
05:36:39|0.72089
05:36:40|0.72126
05:36:42|0.72119
05:36:42|0.72086
05:36:43|0.72141
05:36:44|0.7206
05:36:45|0.7206
05:36:47|0.72146
05:36:47|0.72307
05:36:48|0.72328
05:36:49|0.72352
05:36:50|0.7234
05:36:51|0.72113
05:36:52|0.72113
05:36:53|0.72339
05:36:54|0.7227
05:36:55|0.7227
05:36:56|0.7227
05:36:58|0.7227
05:36:59|0.72328
05:36:59|0.72328
05:37:01|0.72328
05:37:01|0.72375
05:37:02|0.72375
05:37:04|0.72375
05:37:05|0.72375
05:37:06|0.72375
05:37:07|0.72328
05:37:07|0.72328
05:37:09|0.72378
05:37:09|0.72388
05:37:11|0.72388
05:37:11|0.72404
05:37:12|0.72412
05:37:14|0.72382
05:37:14|0.72388
05:37:15|0.72442
05:37:17|0.72472
05:37:18|0.7254
05:37:20|0.7254
05:37:21|0.7254
05:37:22|0.7254
05:37:23|0.7254
05:37:23|0.7254
05:37:26|0.72467
05:37:27|0.72404
05:37:28|0.72404
05:37:29|0.72546
05:37:29|0.72546
05:37:31|0.72546
05:37:32|0.72546
05:37:33|0.72546
05:37:33|0.72546
05:37:34|0.72546
05:37:36|0.72546
05:37:38|0.72381
05:37:38|0.7246
05:37:39|0.7246
05:37:40|0.7246
05:37:41|0.7246
05:37:42|0.72449
05:37:44|0.72449
05:37:45|0.72449
05:37:45|0.72449
05:37:47|0.72449
05:37:48|0.72401
05:37:48|0.72401
05:37:50|0.72401
05:37:50|0.72401
05:37:52|0.72401
05:37:52|0.72401
05:37:53|0.72401
05:37:55|0.72401
05:37:55|0.72401
05:37:57|0.72401
05:37:58|0.72401
05:37:59|0.72401
05:37:59|0.72349
05:38:01|0.72349
05:38:02|0.72349
05:38:03|0.72401
05:38:04|0.72401
05:38:06|0.72401
05:38:06|0.72401
05:38:08|0.7237
05:38:08|0.7237
05:38:09|0.7237
05:38:10|0.7237
05:38:11|0.7237
05:38:12|0.72345
05:38:13|0.72345
05:38:14|0.72345
05:38:15|0.72345
05:38:16|0.72345
05:38:18|0.72345
05:38:19|0.72345
05:38:21|0.72343
05:38:22|0.72343
05:38:24|0.72317
05:38:24|0.72313
05:38:25|0.7229
05:38:26|0.72287
05:38:27|0.72319
05:38:28|0.72319
05:38:29|0.72319
05:38:31|0.72319
05:38:32|0.72319
05:38:33|0.72319
05:38:34|0.72319
05:38:35|0.72319
05:38:36|0.72319
05:38:37|0.72319
05:38:38|0.72317
05:38:39|0.72315
05:38:39|0.72317
05:38:41|0.72317
05:38:42|0.72283
05:38:43|0.72283
05:38:44|0.72275
05:38:45|0.72275
05:38:46|0.72275
05:38:47|0.72275
05:38:48|0.72275
05:38:49|0.72275
05:38:50|0.72275
05:38:51|0.72275
05:38:52|0.72275
05:38:53|0.72275
05:38:54|0.72275
05:38:55|0.72275
05:38:56|0.72275
05:38:57|0.72295
05:38:58|0.72261
05:38:59|0.72261
05:39:00|0.72261
05:39:01|0.72261
05:39:02|0.72261
05:39:03|0.72261
05:39:04|0.72261
05:39:05|0.72261
05:39:06|0.72261
05:39:08|0.72261
05:39:08|0.72202
05:39:09|0.72202
05:39:10|0.72202
05:39:11|0.72202
05:39:13|0.72202
05:39:14|0.72202
05:39:14|0.72202
05:39:15|0.72202
05:39:17|0.72202
05:39:18|0.72202
05:39:19|0.72202
05:39:20|0.72202
05:39:21|0.72202
05:39:23|0.72202
05:39:24|0.72202
05:39:24|0.72202
05:39:26|0.72201
05:39:27|0.72201
05:39:27|0.72201
05:39:29|0.722
05:39:29|0.72187
05:39:31|0.72186
05:39:32|0.72186
05:39:33|0.72186
05:39:34|0.72186
05:39:34|0.72186
05:39:35|0.72186
05:39:37|0.72186
05:39:38|0.72186
05:39:39|0.72186
05:39:39|0.72186
05:39:41|0.72186
05:39:42|0.7215
05:39:42|0.7215
05:39:43|0.7215
05:39:45|0.72149
05:39:46|0.72169
05:39:47|0.72169
05:39:48|0.72169
05:39:49|0.72169
05:39:50|0.72169
05:39:51|0.72169
05:39:52|0.72184
05:39:53|0.7215
05:39:54|0.7215
05:39:55|0.7215
05:39:56|0.7215
05:39:57|0.7215
05:39:58|0.7215
05:39:59|0.72141
05:40:00|0.7213
05:40:01|0.7213
05:40:02|0.7213
05:40:03|0.7213
05:40:04|0.7213
05:40:05|0.7213
05:40:06|0.72111
05:40:07|0.72089
05:40:08|0.72089
05:40:09|0.721
05:40:10|0.72089
05:40:11|0.72089
05:40:14|0.72089
05:40:15|0.72089
05:40:17|0.72089
05:40:17|0.72089
05:40:18|0.72089
05:40:20|0.72089
05:40:21|0.72089
05:40:23|0.72089
05:40:24|0.72089
05:40:25|0.72089
05:40:26|0.72089
05:40:27|0.72089
05:40:28|0.72089
05:40:29|0.72089
05:40:30|0.72193
05:40:31|0.72193
05:40:32|0.72193
05:40:33|0.72254
05:40:34|0.72254
05:40:35|0.7227
05:40:36|0.72235
05:40:37|0.72235
05:40:38|0.72307
05:40:39|0.72359
05:40:40|0.72359
05:40:41|0.72374
05:40:42|0.72382
05:40:43|0.72369
05:40:44|0.72369
05:40:45|0.72369
05:40:46|0.72412
05:40:47|0.72454
05:40:48|0.72454
05:40:49|0.72376
05:40:50|0.72324
05:40:51|0.72361
05:40:52|0.72357
05:40:53|0.72357
05:40:54|0.72357
05:40:55|0.72357
05:40:56|0.72357
05:40:57|0.72357
05:40:58|0.72357
05:40:59|0.72278
05:41:00|0.72378
05:41:01|0.72378
05:41:02|0.72378
05:41:03|0.72378
05:41:04|0.72378
05:41:05|0.72378
05:41:06|0.72378
05:41:07|0.72378
05:41:08|0.72327
05:41:09|0.72327
05:41:10|0.72327
05:41:11|0.72327
05:41:12|0.72339
05:41:13|0.72339
05:41:14|0.72339
05:41:15|0.72339
05:41:16|0.72339
05:41:17|0.72339
05:41:18|0.72357
05:41:20|0.72339
05:41:21|0.72357
05:41:22|0.72357
05:41:23|0.72357
05:41:24|0.72357
05:41:25|0.72357
05:41:27|0.72357
05:41:28|0.72357
05:41:29|0.72357
05:41:29|0.72357
05:41:31|0.72357
05:41:31|0.72357
05:41:33|0.72357
05:41:34|0.7238
05:41:36|0.7238
05:41:36|0.7238
05:41:38|0.72383
05:41:39|0.72383
05:41:40|0.7238
05:41:41|0.7238
05:41:42|0.72385
05:41:43|0.72385
05:41:44|0.72385
05:41:45|0.72385
05:41:46|0.72385
05:41:47|0.72385
05:41:48|0.72442
05:41:49|0.72397
05:41:50|0.72476
05:41:51|0.72484
05:41:52|0.72549
05:41:53|0.72562
05:41:55|0.72562
05:41:55|0.72605
05:41:56|0.72605
05:41:57|0.72559
05:41:58|0.72559
05:41:59|0.72559
05:42:00|0.72559
05:42:01|0.72559
05:42:02|0.72559
05:42:03|0.72559
05:42:04|0.72559
05:42:05|0.72559
05:42:06|0.72559
05:42:07|0.72559
05:42:08|0.72559
05:42:09|0.72559
05:42:10|0.72559
05:42:11|0.7254
05:42:12|0.7254
05:42:13|0.7254
05:42:14|0.7254
05:42:15|0.7254
05:42:16|0.72559
05:42:17|0.72559
05:42:18|0.72559
05:42:20|0.72559
05:42:21|0.72559
05:42:22|0.72559
05:42:23|0.72559
05:42:25|0.72559
05:42:25|0.72559
05:42:26|0.72559
05:42:27|0.72559
05:42:28|0.72559
05:42:29|0.72559
05:42:30|0.72559
05:42:31|0.72559
05:42:33|0.72596
05:42:33|0.72596
05:42:34|0.72596
05:42:35|0.72561
05:42:37|0.72561
05:42:38|0.72561
05:42:38|0.72561
05:42:39|0.72559
05:42:41|0.72559
05:42:41|0.72559
05:42:43|0.72559
05:42:44|0.72559
05:42:45|0.72559
05:42:45|0.72559
05:42:47|0.72559
05:42:48|0.72559
05:42:50|0.72559
05:42:50|0.72559
05:42:51|0.72559
05:42:52|0.72559
05:42:59|0.72559
05:42:59|0.72542
05:43:00|0.72542
05:43:01|0.72542
05:43:02|0.72539
05:43:03|0.72462
05:43:04|0.72455
05:43:05|0.72455
05:43:06|0.7244
05:43:07|0.72411
05:43:08|0.7241
05:43:09|0.7238
05:43:10|0.7238
05:43:11|0.7238
05:43:12|0.72362
05:43:13|0.72362
05:43:14|0.72362
05:43:15|0.72362
05:43:16|0.72386
05:43:18|0.72386
05:43:18|0.72322
05:43:19|0.72322
05:43:21|0.72394
05:43:22|0.72394
05:43:24|0.72394
05:43:24|0.72394
05:43:26|0.72387
05:43:27|0.72387
05:43:28|0.72309
05:43:30|0.7229
05:43:30|0.7229
05:43:31|0.7229
05:43:32|0.72305
05:43:33|0.7229
05:43:34|0.72291
05:43:36|0.72193
05:43:36|0.72178
05:43:38|0.72156
05:43:38|0.72156
05:43:40|0.72156
05:43:41|0.72156
05:43:41|0.72156
05:43:42|0.72156
05:43:44|0.72146
05:43:45|0.72146
05:43:46|0.72134
05:43:47|0.72134
05:43:48|0.72133
05:43:49|0.72119
05:43:49|0.72104
05:43:51|0.72089
05:43:52|0.72081
05:43:53|0.72074
05:43:54|0.7206
05:43:55|0.7206
05:43:56|0.72074
05:43:57|0.72035
05:43:58|0.72035
05:44:00|0.72035
05:44:00|0.72035
05:44:01|0.72035
05:44:02|0.7206
05:44:04|0.7206
05:44:04|0.7206
05:44:06|0.72011
05:44:06|0.72011
05:44:08|0.72035
05:44:08|0.7207
05:44:10|0.72101
05:44:10|0.72101
05:44:12|0.72101
05:44:13|0.72101
05:44:14|0.72101
05:44:15|0.72101
05:44:15|0.72101
05:44:17|0.72071
05:44:18|0.72071
05:44:19|0.72071
05:44:20|0.72071
05:44:22|0.72071
05:44:22|0.72071
05:44:23|0.72071
05:44:24|0.72146
05:44:26|0.72146
05:44:26|0.72146
05:44:27|0.7215
05:44:28|0.72173
05:44:29|0.72188
05:44:30|0.72175
05:44:31|0.7226
05:44:33|0.72153
05:44:34|0.72153
05:44:34|0.72153
05:44:36|0.72153
05:44:36|0.72315
05:44:37|0.72344
05:44:39|0.72344
05:44:40|0.72344
05:44:41|0.72344
05:44:42|0.72344
05:44:43|0.72344
05:44:43|0.72344
05:44:45|0.72344
05:44:46|0.72344
05:44:47|0.72344
05:44:48|0.72344
05:44:49|0.72344
05:44:50|0.72344
05:44:51|0.72344
05:44:52|0.72344
05:44:53|0.72344
05:44:54|0.72344
05:44:55|0.72344
05:44:56|0.72344
05:44:57|0.72344
05:44:58|0.72344
05:44:59|0.72344
05:45:00|0.72344
05:45:01|0.72342
05:45:02|0.72342
05:45:03|0.72342
05:45:04|0.72342
05:45:05|0.72342
05:45:06|0.72242
05:45:07|0.72242
05:45:08|0.72242
05:45:09|0.72193
05:45:10|0.72193
05:45:11|0.72193
05:45:13|0.72193
05:45:13|0.7225
05:45:14|0.7225
05:45:15|0.7225
05:45:16|0.7225
05:45:17|0.7229
05:45:18|0.7229
05:45:19|0.7229
05:45:21|0.7229
05:45:22|0.7229
05:45:23|0.7229
05:45:24|0.7229
05:45:25|0.7225
05:45:26|0.7225
05:45:28|0.72296
05:45:28|0.72296
05:45:29|0.72317
05:45:30|0.72317
05:45:32|0.72317
05:45:32|0.72231
05:45:34|0.72231
05:45:35|0.72231
05:45:36|0.72231
05:45:37|0.72231
05:45:38|0.72231
05:45:38|0.72231
05:45:39|0.72231
05:45:41|0.72231
05:45:42|0.72231
05:45:42|0.72231
05:45:43|0.72231
05:45:45|0.72299
05:45:46|0.72299
05:45:47|0.72299
05:45:48|0.72299
05:45:49|0.72299
05:45:50|0.72299
05:45:51|0.72299
05:45:52|0.72299
05:45:53|0.72299
05:45:54|0.72274
05:45:55|0.72298
05:45:56|0.72298
05:45:57|0.72298
05:45:58|0.72276
05:45:59|0.72276
05:46:00|0.72276
05:46:01|0.72299
05:46:02|0.723
05:46:03|0.723
05:46:04|0.723
05:46:05|0.723
05:46:06|0.723
05:46:07|0.723
05:46:08|0.723
05:46:09|0.723
05:46:10|0.723
05:46:11|0.723
05:46:12|0.7228
05:46:13|0.72317
05:46:14|0.72353
05:46:15|0.72359
05:46:16|0.72369
05:46:17|0.72369
05:46:18|0.72369
05:46:19|0.72393
05:46:20|0.72393
05:46:22|0.72393
05:46:22|0.72393
05:46:24|0.72378
05:46:25|0.72411
05:46:26|0.72411
05:46:27|0.72411
05:46:28|0.72411
05:46:29|0.72411
05:46:29|0.72412
05:46:31|0.7242
05:46:32|0.72439
05:46:33|0.72439
05:46:34|0.72439
05:46:35|0.72439
05:46:36|0.72223
05:46:37|0.72216
05:46:38|0.72216
05:46:39|0.72216
05:46:40|0.72216
05:46:41|0.72216
05:46:42|0.72216
05:46:43|0.72216
05:46:44|0.72216
05:46:45|0.72216
05:46:46|0.72216
05:46:47|0.72216
05:46:48|0.72216
05:46:49|0.72216
05:46:50|0.72216
05:46:51|0.72216
05:46:52|0.72258
05:46:53|0.72258
05:46:54|0.72258
05:46:55|0.72258
05:46:56|0.72258
05:46:57|0.72258
05:46:58|0.72327
05:46:59|0.72327
05:47:00|0.72251
05:47:01|0.72251
05:47:02|0.72251
05:47:03|0.72251
05:47:04|0.72251
05:47:05|0.72251
05:47:06|0.72251
05:47:07|0.72251
05:47:08|0.72251
05:47:09|0.72251
05:47:10|0.72251
05:47:12|0.72251
05:47:12|0.72251
05:47:13|0.72251
05:47:14|0.72251
05:47:15|0.72251
05:47:16|0.72343
05:47:17|0.72343
05:47:18|0.72343
05:47:19|0.72343
05:47:20|0.72343
05:47:21|0.72343
05:47:22|0.72343
05:47:24|0.72389
05:47:25|0.72372
05:47:26|0.72372
05:47:27|0.72419
05:47:28|0.72427
05:47:30|0.72439
05:47:30|0.72439
05:47:31|0.72442
05:47:32|0.72448
05:47:33|0.72465
05:47:35|0.72465
05:47:36|0.72465
05:47:37|0.72465
05:47:38|0.72471
05:47:39|0.72471
05:47:40|0.72471
05:47:41|0.72471
05:47:42|0.72471
05:47:43|0.72471
05:47:44|0.72471
05:47:45|0.72471
05:47:46|0.72471
05:47:47|0.72471
05:47:48|0.72471
05:47:49|0.72471
05:47:50|0.72472
05:47:51|0.72495
05:47:52|0.72472
05:47:53|0.72472
05:47:54|0.72472
05:47:55|0.72472
05:47:56|0.72472
05:47:57|0.72472
05:47:58|0.72472
05:47:59|0.72472
05:48:00|0.72472
05:48:02|0.72472
05:48:02|0.72472
05:48:03|0.72562
05:48:04|0.7257
05:48:05|0.7257
05:48:07|0.7257
05:48:07|0.7257
05:48:08|0.72587
05:48:09|0.72587
05:48:10|0.72587
05:48:11|0.72587
05:48:12|0.72618
05:48:13|0.72618
05:48:14|0.72607
05:48:15|0.72607
05:48:16|0.72607
05:48:18|0.72607
05:48:18|0.72661
05:48:19|0.72661
05:48:20|0.72661
05:48:22|0.72682
05:48:23|0.72682
05:48:24|0.7269
05:48:26|0.72697
05:48:26|0.72697
05:48:27|0.72727
05:48:28|0.72754
05:48:29|0.72792
05:48:30|0.72792
05:48:32|0.72792
05:48:33|0.72792
05:48:34|0.72792
05:48:36|0.72792
05:48:36|0.72792
05:48:37|0.72792
05:48:38|0.72792
05:48:39|0.72792
05:48:40|0.72802
05:48:41|0.72802
05:48:42|0.72814
05:48:44|0.72814
05:48:45|0.72814
05:48:45|0.72814
05:48:46|0.72814
05:48:47|0.72818
05:48:49|0.72818
05:48:50|0.72818
05:48:50|0.72891
05:48:51|0.72832
05:48:53|0.72973
05:48:54|0.72973
05:48:54|0.72973
05:48:55|0.72973
05:48:56|0.72973
05:48:57|0.72925
05:48:59|0.72925
05:49:00|0.72925
05:49:00|0.72925
05:49:02|0.72925
05:49:02|0.72925
05:49:03|0.72971
05:49:04|0.72971
05:49:06|0.72952
05:49:07|0.72952
05:49:07|0.72957
05:49:08|0.72881
05:49:09|0.72881
05:49:10|0.72881
05:49:12|0.72973
05:49:13|0.72846
05:49:14|0.72972
05:49:14|0.72972
05:49:15|0.72972
05:49:16|0.72972
05:49:18|0.72972
05:49:19|0.72972
05:49:19|0.72972
05:49:20|0.72957
05:49:22|0.72971
05:49:23|0.72891
05:49:24|0.72971
05:49:26|0.72971
05:49:27|0.72971
05:49:28|0.72971
05:49:29|0.72971
05:49:31|0.72971
05:49:31|0.72976
05:49:32|0.7298
05:49:34|0.72987
05:49:34|0.72991
05:49:36|0.72978
05:49:36|0.72978
05:49:38|0.72987
05:49:39|0.72976
05:49:40|0.73
05:49:41|0.73
05:49:41|0.73
05:49:43|0.73
05:49:44|0.73
05:49:44|0.73
05:49:46|0.73
05:49:47|0.73
05:49:48|0.73
05:49:49|0.73
05:49:50|0.73
05:49:51|0.73
05:49:52|0.73
05:49:53|0.73
05:49:53|0.73
05:49:55|0.73
05:49:56|0.73001
05:49:57|0.73001
05:49:58|0.73001
05:49:59|0.73001
05:50:00|0.73001
05:50:01|0.72969
05:50:02|0.73
05:50:03|0.73
05:50:04|0.73
05:50:05|0.73
05:50:06|0.73
05:50:07|0.73
05:50:08|0.73
05:50:09|0.72968
05:50:10|0.72972
05:50:11|0.73
05:50:12|0.73001
05:50:13|0.73006
05:50:14|0.73006
05:50:15|0.73006
05:50:16|0.73006
05:50:17|0.73006
05:50:18|0.73006
05:50:19|0.73006
05:50:20|0.73033
05:50:21|0.73033
05:50:22|0.73033
05:50:24|0.73033
05:50:25|0.73033
05:50:26|0.73033
05:50:26|0.73033
05:50:28|0.7303
05:50:29|0.7303
05:50:31|0.7303
05:50:31|0.73
05:50:32|0.73
05:50:33|0.73026
05:50:35|0.73026
05:50:36|0.73026
05:50:37|0.73026
05:50:38|0.73026
05:50:38|0.73026
05:50:40|0.73026
05:50:41|0.73026
05:50:42|0.73026
05:50:43|0.73119
05:50:44|0.73125
05:50:45|0.73125
05:50:46|0.731
05:50:47|0.731
05:50:48|0.731
05:50:49|0.731
05:50:50|0.731
05:50:50|0.73176
05:50:52|0.73176
05:50:53|0.73122
05:50:54|0.73122
05:50:55|0.73122
05:50:55|0.73122
05:50:57|0.73122
05:50:58|0.73122
05:50:59|0.73195
05:51:00|0.73123
05:51:01|0.73123
05:51:02|0.73123
05:51:02|0.73123
05:51:04|0.73123
05:51:05|0.73123
05:51:05|0.73123
05:51:07|0.73123
05:51:07|0.73123
05:51:08|0.73128
05:51:09|0.73128
05:51:11|0.73128
05:51:12|0.73128
05:51:13|0.73128
05:51:14|0.73128
05:51:15|0.73184
05:51:16|0.73187
05:51:17|0.73187
05:51:18|0.73187
05:51:18|0.73214
05:51:20|0.73214
05:51:21|0.73265
05:51:22|0.73265
05:51:23|0.73265
05:51:25|0.73265
05:51:26|0.73265
05:51:27|0.73265
05:51:28|0.73265
05:51:29|0.73275
05:51:30|0.73265
05:51:31|0.73275
05:51:32|0.73275
05:51:33|0.73299
05:51:35|0.73265
05:51:36|0.73299
05:51:36|0.73299
05:51:37|0.73299
05:51:39|0.73268
05:51:39|0.733
05:51:41|0.733
05:51:41|0.733
05:51:43|0.733
05:51:43|0.733
05:51:44|0.733
05:51:45|0.733
05:51:47|0.733
05:51:48|0.733
05:51:48|0.733
05:51:49|0.733
05:51:50|0.733
05:51:51|0.733
05:51:52|0.733
05:51:53|0.73308
05:51:55|0.73308
05:51:55|0.73308
05:51:57|0.73313
05:51:58|0.73313
05:51:59|0.73313
05:52:00|0.73313
05:52:01|0.73314
05:52:02|0.733
05:52:03|0.733
05:52:04|0.73267
05:52:05|0.733
05:52:06|0.7333
05:52:07|0.7333
05:52:08|0.7333
05:52:09|0.7333
05:52:10|0.73267
05:52:11|0.73265
05:52:12|0.73265
05:52:13|0.73265
05:52:14|0.73265
05:52:15|0.73265
05:52:16|0.7317
05:52:17|0.73205
05:52:18|0.73132
05:52:19|0.73035
05:52:20|0.73034
05:52:21|0.73
05:52:22|0.73001
05:52:23|0.72901
05:52:24|0.73041
05:52:25|0.72884
05:52:27|0.72876
05:52:28|0.72868
05:52:29|0.72853
05:52:30|0.72836
05:52:30|0.72836
05:52:31|0.72852
05:52:33|0.728
05:52:34|0.728
05:52:35|0.72894
05:52:36|0.7288
05:52:37|0.7291
05:52:38|0.72991
05:52:39|0.72991
05:52:40|0.72991
05:52:41|0.7299
05:52:42|0.72991
05:52:43|0.72958
05:52:44|0.7291
05:52:45|0.7291
05:52:46|0.7291
05:52:47|0.7291
05:52:48|0.7291
05:52:49|0.72904
05:52:50|0.72904
05:52:51|0.72904
05:52:52|0.72916
05:52:53|0.72946
05:52:54|0.72938
05:52:55|0.72938
05:52:56|0.72938
05:52:57|0.72938
05:52:58|0.7293
05:52:59|0.72876
05:53:00|0.72876
05:53:01|0.73017
05:53:02|0.72954
05:53:03|0.72954
05:53:04|0.72954
05:53:05|0.72954
05:53:06|0.72826
05:53:07|0.72826
05:53:09|0.72826
05:53:09|0.72826
05:53:11|0.72826
05:53:11|0.72826
05:53:13|0.72953
05:53:14|0.72953
05:53:14|0.73
05:53:15|0.73
05:53:16|0.73
05:53:17|0.73
05:53:18|0.73
05:53:20|0.73
05:53:20|0.72969
05:53:22|0.72969
05:53:23|0.72969
05:53:24|0.72918
05:53:24|0.72918
05:53:26|0.72922
05:53:27|0.72922
05:53:29|0.72922
05:53:30|0.72922
05:53:31|0.72922
05:53:31|0.72922
05:53:33|0.72922
05:53:33|0.72922
05:53:34|0.72922
05:53:36|0.72922
05:53:36|0.72922
05:53:38|0.72838
05:53:39|0.72923
05:53:40|0.72923
05:53:41|0.72923
05:53:42|0.72923
05:53:43|0.72923
05:53:44|0.72923
05:53:45|0.72923
05:53:46|0.72923
05:53:48|0.72923
05:53:49|0.72923
05:53:50|0.72923
05:53:51|0.72923
05:53:52|0.72923
05:53:53|0.72938
05:53:54|0.72839
05:53:55|0.72839
05:53:56|0.72839
05:53:57|0.72839
05:53:58|0.72839
05:53:59|0.72923
05:54:00|0.72923
05:54:01|0.72923
05:54:02|0.72845
05:54:03|0.72845
05:54:04|0.72922
05:54:05|0.72922
05:54:06|0.72923
05:54:07|0.72923
05:54:08|0.72923
05:54:09|0.72923
05:54:10|0.72923
05:54:11|0.72923
05:54:12|0.72923
05:54:13|0.72923
05:54:14|0.72918
05:54:15|0.72918
05:54:16|0.72918
05:54:17|0.72918
05:54:18|0.72918
05:54:19|0.72923
05:54:20|0.72923
05:54:21|0.72922
05:54:22|0.72918
05:54:23|0.72918
05:54:24|0.72918
05:54:25|0.72918
05:54:26|0.72874
05:54:28|0.72922
05:54:28|0.72923
05:54:30|0.72923
05:54:30|0.72942
05:54:31|0.72942
05:54:33|0.72965
05:54:34|0.72998
05:54:35|0.72998
05:54:36|0.72998
05:54:37|0.72998
05:54:38|0.72998
05:54:39|0.72998
05:54:40|0.72998
05:54:41|0.72998
05:54:42|0.72936
05:54:43|0.72936
05:54:45|0.72936
05:54:45|0.72927
05:54:46|0.72927
05:54:47|0.72927
05:54:48|0.72927
05:54:49|0.728
05:54:50|0.728
05:54:51|0.728
05:54:52|0.7281
05:54:54|0.7281
05:54:54|0.7281
05:54:55|0.72813
05:54:56|0.72813
05:54:57|0.72813
05:54:58|0.72813
05:54:59|0.72811
05:55:00|0.72811
05:55:01|0.72813
05:55:02|0.72813
05:55:03|0.72813
05:55:04|0.72813
05:55:05|0.72813
05:55:06|0.72813
05:55:07|0.72813
05:55:08|0.72813
05:55:09|0.72875
05:55:10|0.72875
05:55:11|0.72875
05:55:12|0.72875
05:55:13|0.72875
05:55:14|0.72875
05:55:15|0.72875
05:55:16|0.72875
05:55:17|0.72875
05:55:18|0.72875
05:55:19|0.72875
05:55:20|0.72875
05:55:21|0.72875
05:55:22|0.72875
05:55:23|0.72813
05:55:24|0.72813
05:55:25|0.72813
05:55:27|0.72813
05:55:28|0.72785
05:55:29|0.72785
05:55:30|0.72785
05:55:31|0.72778
05:55:32|0.72778
05:55:32|0.72778
05:55:35|0.72778
05:55:35|0.72726
05:55:37|0.72726
05:55:38|0.72726
05:55:39|0.72726
05:55:40|0.72726
05:55:42|0.72807
05:55:43|0.72807
05:55:44|0.72807
05:55:45|0.72752
05:55:46|0.72752
05:55:47|0.72752
05:55:47|0.72752
05:55:49|0.72752
05:55:50|0.72752
05:55:51|0.72752
05:55:51|0.72752
05:55:53|0.7287
05:55:53|0.7287
05:55:55|0.7287
05:55:56|0.7287
05:55:57|0.7287
05:55:57|0.7287
05:55:59|0.7287
05:56:00|0.7287
05:56:01|0.7287
05:56:02|0.7287
05:56:04|0.7287
05:56:04|0.7287
05:56:05|0.72754
05:56:06|0.72754
05:56:07|0.72845
05:56:09|0.72764
05:56:10|0.72764
05:56:11|0.72764
05:56:12|0.72764
05:56:12|0.72765
05:56:13|0.72765
05:56:14|0.72765
05:56:15|0.72786
05:56:16|0.72786
05:56:18|0.72786
05:56:19|0.72801
05:56:20|0.72801
05:56:21|0.72801
05:56:22|0.72875
05:56:23|0.72917
05:56:24|0.72917
05:56:25|0.72917
05:56:26|0.72923
05:56:28|0.72923
05:56:28|0.72923
05:56:29|0.72923
05:56:31|0.72923
05:56:32|0.72923
05:56:32|0.72923
05:56:34|0.72936
05:56:35|0.72936
05:56:36|0.72953
05:56:36|0.72953
05:56:38|0.72961
05:56:39|0.72968
05:56:39|0.7302
05:56:40|0.72994
05:56:41|0.73
05:56:42|0.73
05:56:43|0.73021
05:56:45|0.73021
05:56:46|0.73021
05:56:46|0.7302
05:56:48|0.7302
05:56:49|0.7302
05:56:50|0.7302
05:56:51|0.7302
05:56:52|0.7302
05:56:53|0.7302
05:56:54|0.73
05:56:55|0.73035
05:56:56|0.72976
05:56:57|0.72976
05:56:58|0.72976
05:56:59|0.72976
05:57:00|0.72976
05:57:01|0.72976
05:57:02|0.72976
05:57:03|0.72976
05:57:05|0.72976
05:57:06|0.72976
05:57:06|0.72873
05:57:07|0.72873
05:57:09|0.73023
05:57:09|0.73023
05:57:11|0.73023
05:57:12|0.73023
05:57:12|0.72976
05:57:13|0.72976
05:57:14|0.72976
05:57:15|0.72976
05:57:16|0.72976
05:57:18|0.72976
05:57:18|0.7303
05:57:20|0.7303
05:57:21|0.73009
05:57:22|0.7303
05:57:23|0.73
05:57:24|0.73036
05:57:24|0.73036
05:57:26|0.73074
05:57:27|0.73074
05:57:29|0.73089
05:57:29|0.73089
05:57:30|0.73089
05:57:32|0.73089
05:57:33|0.73097
05:57:34|0.73097
05:57:35|0.73097
05:57:36|0.73112
05:57:37|0.73118
05:57:38|0.73119
05:57:39|0.7302
05:57:40|0.7302
05:57:41|0.7302
05:57:43|0.7302
05:57:44|0.73049
05:57:45|0.73049
05:57:45|0.73049
05:57:46|0.73049
05:57:48|0.73118
05:57:49|0.73118
05:57:50|0.73118
05:57:50|0.73118
05:57:52|0.73118
05:57:53|0.73118
05:57:54|0.73118
05:57:55|0.73134
05:57:56|0.73134
05:57:57|0.73134
05:57:58|0.73134
05:57:59|0.73134
05:58:00|0.73132
05:58:01|0.73132
05:58:02|0.73132
05:58:03|0.73132
05:58:04|0.73132
05:58:05|0.73227
05:58:06|0.73227
05:58:07|0.73227
05:58:08|0.73227
05:58:09|0.73227
05:58:10|0.73227
05:58:11|0.73227
05:58:12|0.73193
05:58:13|0.73193
05:58:14|0.73196
05:58:15|0.73227
05:58:16|0.73227
05:58:17|0.73227
05:58:18|0.73241
05:58:19|0.73258
05:58:20|0.73286
05:58:22|0.73286
05:58:22|0.73286
05:58:23|0.73135
05:58:24|0.73135
05:58:25|0.73135
05:58:26|0.73135
05:58:28|0.73135
05:58:29|0.73285
05:58:31|0.73285
05:58:31|0.73285
05:58:33|0.73285
05:58:34|0.73285
05:58:35|0.73285
05:58:36|0.73285
05:58:37|0.73285
05:58:38|0.73285
05:58:39|0.73285
05:58:40|0.73285
05:58:41|0.73285
05:58:42|0.73285
05:58:43|0.73285
05:58:44|0.73285
05:58:45|0.73285
05:58:46|0.73285
05:58:48|0.73285
05:58:48|0.73285
05:58:49|0.73285
05:58:50|0.733
05:58:51|0.73313
05:58:52|0.73319
05:58:53|0.73323
05:58:54|0.73323
05:58:55|0.73338
05:58:57|0.73356
05:58:58|0.73408
05:58:58|0.7343
05:58:59|0.7349
05:59:01|0.7349
05:59:01|0.735
05:59:02|0.735
05:59:03|0.735
05:59:05|0.73478
05:59:06|0.735
05:59:07|0.7351
05:59:08|0.7351
05:59:09|0.7351
05:59:10|0.7351
05:59:11|0.7351
05:59:12|0.7351
05:59:13|0.73535
05:59:14|0.73535
05:59:15|0.73535
05:59:16|0.73535
05:59:16|0.73535
05:59:17|0.7351
05:59:19|0.73535
05:59:20|0.73535
05:59:21|0.73535
05:59:22|0.73535
05:59:23|0.73535
05:59:24|0.73534
05:59:24|0.73535
05:59:26|0.73494
05:59:27|0.7353
05:59:27|0.73437
05:59:29|0.73406
05:59:31|0.7331
05:59:31|0.7331
05:59:33|0.7329
05:59:34|0.73291
05:59:35|0.73148
05:59:36|0.73148
05:59:37|0.73118
05:59:38|0.73091
05:59:39|0.73161
05:59:40|0.73062
05:59:40|0.72928
05:59:41|0.72935
05:59:43|0.72891
05:59:44|0.72942
05:59:45|0.7294
05:59:46|0.7294
05:59:47|0.7294
05:59:47|0.7294
05:59:49|0.7294
05:59:50|0.7294
05:59:52|0.72946
05:59:53|0.72946
05:59:53|0.72954
05:59:54|0.73
05:59:55|0.73
05:59:56|0.73
05:59:57|0.73
05:59:58|0.72971
05:59:59|0.73
06:00:00|0.73
06:00:01|0.72988
06:00:02|0.72988
06:00:03|0.73
06:00:04|0.73
06:00:05|0.73
06:00:06|0.72988
06:00:07|0.72988
06:00:08|0.72957
06:00:09|0.72957
06:00:10|0.72954
06:00:11|0.72954
06:00:12|0.72995
06:00:13|0.72995
06:00:14|0.72995
06:00:15|0.72995
06:00:16|0.72986
06:00:17|0.72986
06:00:18|0.72986
06:00:19|0.72986
06:00:20|0.7294
06:00:21|0.7294
06:00:22|0.7294
06:00:24|0.7294
06:00:25|0.7294
06:00:26|0.7294
06:00:26|0.7294
06:00:28|0.72927
06:00:29|0.72927
06:00:31|0.72993
06:00:31|0.72993
06:00:32|0.73
06:00:33|0.73
06:00:35|0.73
06:00:36|0.73
06:00:37|0.73001
06:00:38|0.73001
06:00:39|0.73001
06:00:40|0.73089
06:00:41|0.73149
06:00:42|0.73255
06:00:43|0.73322
06:00:44|0.73282
06:00:45|0.73282
06:00:46|0.73282
06:00:47|0.73393
06:00:48|0.73424
06:00:49|0.73445
06:00:51|0.73461
06:00:51|0.73476
06:00:52|0.73482
06:00:53|0.73482
06:00:55|0.73445
06:00:55|0.73428
06:00:56|0.73491
06:00:57|0.73497
06:00:58|0.73497
06:00:59|0.73497
06:01:00|0.73445
06:01:01|0.73445
06:01:03|0.73504
06:01:03|0.73506
06:01:04|0.73538
06:01:05|0.73525
06:01:06|0.73525
06:01:07|0.73525
06:01:08|0.73547
06:01:09|0.73558
06:01:11|0.73561
06:01:11|0.73563
06:01:13|0.73572
06:01:14|0.73588
06:01:15|0.73588
06:01:16|0.73589
06:01:17|0.73618
06:01:18|0.73618
06:01:18|0.73624
06:01:19|0.73624
06:01:21|0.73698
06:01:21|0.73632
06:01:23|0.73632
06:01:24|0.737
06:01:24|0.73705
06:01:26|0.73717
06:01:27|0.73717
06:01:28|0.73839
06:01:28|0.73833
06:01:30|0.73898
06:01:31|0.74
06:01:33|0.73999
06:01:33|0.73999
06:01:35|0.73946
06:01:35|0.73948
06:01:37|0.74
06:01:37|0.74012
06:01:39|0.74064
06:01:40|0.74205
06:01:41|0.74143
06:01:42|0.74102
06:01:43|0.74102
06:01:44|0.74067
06:01:45|0.74073
06:01:46|0.74074
06:01:47|0.74073
06:01:48|0.74073
06:01:49|0.74013
06:01:50|0.73935
06:01:51|0.73918
06:01:52|0.73918
06:01:53|0.73982
06:01:54|0.73982
06:01:55|0.7386
06:01:56|0.73859
06:01:57|0.73992
06:01:58|0.73846
06:01:59|0.73683
06:02:00|0.73696
06:02:01|0.73699
06:02:02|0.73598
06:02:03|0.73551
06:02:04|0.73631
06:02:05|0.73594
06:02:06|0.73594
06:02:07|0.73719
06:02:08|0.73726
06:02:09|0.73726
06:02:10|0.73828
06:02:11|0.73833
06:02:12|0.73795
06:02:13|0.73795
06:02:14|0.73838
06:02:15|0.73951
06:02:16|0.73923
06:02:17|0.73923
06:02:18|0.73938
06:02:19|0.73938
06:02:20|0.73938
06:02:21|0.73951
06:02:22|0.73951
06:02:23|0.73951
06:02:24|0.73951
06:02:25|0.73951
06:02:26|0.73951
06:02:27|0.73977
06:02:28|0.74
06:02:29|0.73938
06:02:31|0.74
06:02:32|0.73931
06:02:33|0.73901
06:02:34|0.7398
06:02:36|0.73981
06:02:36|0.73981
06:02:37|0.73981
06:02:38|0.73996
06:02:40|0.73996
06:02:41|0.73996
06:02:42|0.73996
06:02:43|0.74001
06:02:44|0.73938
06:02:45|0.73998
06:02:46|0.73998
06:02:47|0.74
06:02:48|0.74
06:02:49|0.74034
06:02:50|0.74033
06:02:51|0.74033
06:02:52|0.74033
06:02:52|0.73997
06:02:54|0.73931
06:02:55|0.73931
06:02:56|0.73931
06:02:57|0.73931
06:02:58|0.73931
06:02:59|0.73931
06:03:00|0.73931
06:03:01|0.73931
06:03:02|0.73931
06:03:03|0.73986
06:03:04|0.73986
06:03:05|0.7398
06:03:06|0.73826
06:03:07|0.73894
06:03:08|0.73872
06:03:09|0.74019
06:03:09|0.74019
06:03:11|0.73986
06:03:12|0.74031
06:03:13|0.74031
06:03:14|0.74
06:03:15|0.74018
06:03:16|0.74031
06:03:17|0.74031
06:03:17|0.74031
06:03:18|0.74031
06:03:20|0.74031
06:03:21|0.74031
06:03:22|0.74031
06:03:23|0.74031
06:03:24|0.74092
06:03:25|0.74092
06:03:26|0.74092
06:03:27|0.74092
06:03:28|0.7408
06:03:29|0.7408
06:03:30|0.74075
06:03:31|0.74076
06:03:33|0.74013
06:03:33|0.74013
06:03:35|0.74013
06:03:36|0.74013
06:03:37|0.74013
06:03:38|0.74013
06:03:39|0.74033
06:03:40|0.74033
06:03:41|0.74033
06:03:42|0.74033
06:03:43|0.74033
06:03:44|0.74033
06:03:45|0.74033
06:03:46|0.74033
06:03:47|0.74042
06:03:48|0.74083
06:03:49|0.74083
06:03:50|0.74031
06:03:51|0.74031
06:03:52|0.74031
06:03:53|0.74031
06:03:54|0.7402
06:03:55|0.74033
06:03:56|0.74033
06:03:57|0.74019
06:03:58|0.74019
06:03:59|0.74033
06:04:00|0.7405
06:04:01|0.7405
06:04:02|0.74079
06:04:03|0.74088
06:04:04|0.74061
06:04:05|0.74095
06:04:06|0.74113
06:04:07|0.74116
06:04:08|0.7421
06:04:09|0.74245
06:04:10|0.74468
06:04:11|0.74421
06:04:12|0.74278
06:04:13|0.745
06:04:14|0.74442
06:04:15|0.74442
06:04:16|0.745
06:04:17|0.74479
06:04:18|0.74499
06:04:19|0.745
06:04:20|0.745
06:04:21|0.745
06:04:22|0.745
06:04:23|0.745
06:04:24|0.745
06:04:25|0.745
06:04:26|0.745
06:04:27|0.745
06:04:28|0.745
06:04:29|0.745
06:04:30|0.745
06:04:32|0.74499
06:04:34|0.74799
06:04:35|0.74721
06:04:36|0.748
06:04:37|0.748
06:04:38|0.748
06:04:39|0.74783
06:04:40|0.748
06:04:42|0.74709
06:04:42|0.748
06:04:43|0.74681
06:04:44|0.748
06:04:45|0.748
06:04:46|0.74784
06:04:47|0.74786
06:04:48|0.74786
06:04:49|0.74786
06:04:50|0.74806
06:04:51|0.74806
06:04:52|0.74806
06:04:53|0.74806
06:04:54|0.74777
06:04:55|0.74806
06:04:56|0.74806
06:04:57|0.74805
06:04:58|0.74805
06:04:59|0.74806
06:05:01|0.74827
06:05:02|0.74827
06:05:02|0.74837
06:05:04|0.74836
06:05:05|0.748
06:05:05|0.74812
06:05:07|0.74837
06:05:08|0.74837
06:05:08|0.74855
06:05:10|0.74855
06:05:11|0.74908
06:05:12|0.74913
06:05:13|0.74896
06:05:14|0.74999
06:05:15|0.74843
06:05:16|0.74949
06:05:17|0.74949
06:05:18|0.7495
06:05:19|0.74999
06:05:20|0.74949
06:05:21|0.74999
06:05:22|0.74999
06:05:23|0.74999
06:05:24|0.74999
06:05:25|0.75
06:05:26|0.74999
06:05:27|0.74954
06:05:28|0.74985
06:05:29|0.74968
06:05:30|0.74939
06:05:31|0.74866
06:05:32|0.74866
06:05:33|0.74987
06:05:35|0.74987
06:05:35|0.74984
06:05:37|0.74987
06:05:38|0.74868
06:05:38|0.74879
06:05:40|0.74987
06:05:41|0.7499
06:05:42|0.74893
06:05:43|0.74893
06:05:44|0.74987
06:05:45|0.75
06:05:46|0.75
06:05:47|0.74908
06:05:48|0.74908
06:05:49|0.74999
06:05:50|0.74997
06:05:51|0.74897
06:05:52|0.74897
06:05:53|0.74949
06:05:54|0.74896
06:05:55|0.74947
06:05:56|0.74897
06:05:57|0.7495
06:05:58|0.7495
06:05:59|0.7495
06:06:00|0.7495
06:06:01|0.74954
06:06:02|0.74945
06:06:03|0.74897
06:06:04|0.74899
06:06:05|0.74857
06:06:06|0.74857
06:06:07|0.74857
06:06:08|0.74919
06:06:09|0.74862
06:06:10|0.74862
06:06:11|0.74862
06:06:12|0.74862
06:06:13|0.74862
06:06:14|0.74864
06:06:15|0.74851
06:06:16|0.74851
06:06:17|0.74845
06:06:18|0.749
06:06:19|0.74734
06:06:20|0.74652
06:06:21|0.74779
06:06:22|0.7469
06:06:23|0.74701
06:06:24|0.74701
06:06:25|0.74695
06:06:26|0.74589
06:06:27|0.7465
06:06:28|0.7465
06:06:29|0.74555
06:06:30|0.74448
06:06:31|0.74448
06:06:32|0.74437
06:06:34|0.7413
06:06:35|0.74326
06:06:36|0.74172
06:06:37|0.74172
06:06:38|0.74318
06:06:39|0.74276
06:06:39|0.74213
06:06:41|0.74198
06:06:42|0.74204
06:06:43|0.74204
06:06:43|0.74204
06:06:44|0.74205
06:06:46|0.74205
06:06:47|0.74197
06:06:48|0.7413
06:06:49|0.74133
06:06:49|0.74196
06:06:51|0.74196
06:06:52|0.74196
06:06:53|0.74213
06:06:54|0.74213
06:06:55|0.74213
06:06:56|0.74213
06:06:56|0.74231
06:06:58|0.74326
06:06:59|0.74326
06:07:00|0.74353
06:07:01|0.74243
06:07:02|0.74243
06:07:03|0.74243
06:07:04|0.74361
06:07:05|0.74361
06:07:06|0.74361
06:07:07|0.74371
06:07:08|0.74257
06:07:09|0.74256
06:07:10|0.74256
06:07:11|0.74256
06:07:12|0.74256
06:07:13|0.74256
06:07:14|0.74214
06:07:16|0.74244
06:07:16|0.74244
06:07:17|0.74244
06:07:18|0.74244
06:07:19|0.74244
06:07:20|0.74244
06:07:21|0.74232
06:07:22|0.74248
06:07:23|0.74248
06:07:24|0.74248
06:07:25|0.74248
06:07:26|0.74232
06:07:27|0.74232
06:07:28|0.74282
06:07:29|0.74249
06:07:30|0.74249
06:07:31|0.74249
06:07:32|0.74248
06:07:34|0.74248
06:07:35|0.74276
06:07:36|0.74292
06:07:37|0.74313
06:07:38|0.74313
06:07:40|0.74346
06:07:40|0.74344
06:07:41|0.74364
06:07:42|0.74362
06:07:43|0.74362
06:07:44|0.743
06:07:46|0.74361
06:07:47|0.7437
06:07:47|0.74228
06:07:49|0.74228
06:07:50|0.74325
06:07:51|0.74325
06:07:52|0.74325
06:07:52|0.74314
06:07:53|0.74314
06:07:55|0.74314
06:07:56|0.74314
06:07:57|0.74314
06:07:58|0.74226
06:07:59|0.74333
06:08:00|0.74333
06:08:01|0.74333
06:08:02|0.74333
06:08:03|0.74261
06:08:04|0.74261
06:08:05|0.74261
06:08:06|0.743
06:08:08|0.743
06:08:08|0.743
06:08:09|0.743
06:08:10|0.743
06:08:11|0.743
06:08:12|0.743
06:08:13|0.74314
06:08:14|0.743
06:08:15|0.743
06:08:16|0.743
06:08:17|0.743
06:08:18|0.743
06:08:19|0.743
06:08:20|0.743
06:08:21|0.74295
06:08:22|0.743
06:08:23|0.743
06:08:24|0.74266
06:08:25|0.74266
06:08:26|0.74266
06:08:27|0.74266
06:08:28|0.74295
06:08:29|0.74295
06:08:30|0.74266
06:08:31|0.74266
06:08:32|0.74266
06:08:33|0.74266
06:08:35|0.74262
06:08:36|0.74262
06:08:37|0.74252
06:08:38|0.7426
06:08:39|0.74262
06:08:40|0.74262
06:08:41|0.74262
06:08:42|0.74262
06:08:43|0.74262
06:08:44|0.74262
06:08:45|0.74262
06:08:47|0.7426
06:08:47|0.74262
06:08:49|0.74262
06:08:49|0.74262
06:08:50|0.74262
06:08:52|0.74266
06:08:53|0.74266
06:08:54|0.74278
06:08:55|0.74278
06:08:55|0.743
06:08:56|0.74308
06:08:58|0.74295
06:08:58|0.74295
06:08:59|0.74295
06:09:01|0.74295
06:09:02|0.74295
06:09:03|0.74295
06:09:04|0.74302
06:09:05|0.743
06:09:06|0.743
06:09:06|0.743
06:09:08|0.743
06:09:09|0.743
06:09:10|0.743
06:09:11|0.74262
06:09:11|0.74262
06:09:13|0.74262
06:09:14|0.74262
06:09:15|0.74262
06:09:16|0.74262
06:09:16|0.74262
06:09:18|0.74262
06:09:19|0.74262
06:09:19|0.74262
06:09:21|0.74262
06:09:22|0.74262
06:09:23|0.74262
06:09:24|0.74262
06:09:25|0.74262
06:09:26|0.74262
06:09:27|0.74262
06:09:28|0.74214
06:09:29|0.74214
06:09:30|0.74214
06:09:31|0.74214
06:09:32|0.7426
06:09:33|0.7426
06:09:34|0.7426
06:09:36|0.7426
06:09:36|0.7426
06:09:37|0.7426
06:09:39|0.7426
06:09:39|0.7426
06:09:41|0.74261
06:09:41|0.7426
06:09:43|0.74262
06:09:43|0.74214
06:09:45|0.74214
06:09:46|0.74214
06:09:47|0.74214
06:09:48|0.74215
06:09:49|0.74139
06:09:50|0.74139
06:09:51|0.74139
06:09:52|0.74139
06:09:53|0.74139
06:09:54|0.74222
06:09:55|0.74222
06:09:56|0.74139
06:09:57|0.74198
06:09:58|0.74197
06:09:59|0.74131
06:10:00|0.74137
06:10:01|0.74137
06:10:02|0.74136
06:10:03|0.74136
06:10:04|0.741
06:10:06|0.741
06:10:06|0.741
06:10:07|0.74109
06:10:08|0.74109
06:10:09|0.74109
06:10:10|0.74089
06:10:11|0.74101
06:10:12|0.74
06:10:13|0.74084
06:10:14|0.74006
06:10:15|0.74006
06:10:16|0.74006
06:10:17|0.74073
06:10:18|0.7401
06:10:19|0.73949
06:10:20|0.7392
06:10:21|0.7392
06:10:22|0.7392
06:10:23|0.7392
06:10:24|0.73913
06:10:25|0.73913
06:10:26|0.7387
06:10:27|0.7387
06:10:28|0.73902
06:10:29|0.73902
06:10:30|0.7392
06:10:31|0.7392
06:10:32|0.7392
06:10:33|0.7392
06:10:34|0.7392
06:10:35|0.73952
06:10:37|0.73952
06:10:37|0.73977
06:10:38|0.7375
06:10:39|0.7375
06:10:41|0.73999
06:10:42|0.739
06:10:42|0.739
06:10:44|0.73979
06:10:45|0.73997
06:10:47|0.73959
06:10:47|0.73959
06:10:48|0.73979
06:10:49|0.73979
06:10:50|0.73959
06:10:51|0.73999
06:10:52|0.73999
06:10:53|0.73999
06:10:54|0.73999
06:10:55|0.73999
06:10:56|0.73999
06:10:57|0.73999
06:10:58|0.73999
06:10:59|0.74
06:11:00|0.74037
06:11:01|0.74047
06:11:02|0.74095
06:11:03|0.74095
06:11:04|0.74057
06:11:05|0.742
06:11:06|0.74274
06:11:07|0.74274
06:11:08|0.74236
06:11:09|0.74229
06:11:10|0.7428
06:11:11|0.74326
06:11:12|0.74326
06:11:13|0.74326
06:11:14|0.74312
06:11:15|0.7435
06:11:16|0.7435
06:11:17|0.74372
06:11:19|0.74372
06:11:19|0.74372
06:11:20|0.7455
06:11:21|0.7455
06:11:22|0.74489
06:11:23|0.74489
06:11:24|0.74489
06:11:25|0.7455
06:11:26|0.74552
06:11:27|0.7458
06:11:28|0.74544
06:11:29|0.74552
06:11:30|0.74552
06:11:31|0.74552
06:11:32|0.74609
06:11:33|0.74625
06:11:35|0.74703
06:11:36|0.74703
06:11:37|0.74708
06:11:38|0.74708
06:11:40|0.74716
06:11:41|0.74659
06:11:42|0.74644
06:11:43|0.74644
06:11:44|0.74684
06:11:45|0.74684
06:11:46|0.74659
06:11:47|0.74659
06:11:48|0.74659
06:11:49|0.74683
06:11:50|0.74629
06:11:51|0.746
06:11:52|0.74544
06:11:53|0.74544
06:11:54|0.746
06:11:55|0.746
06:11:56|0.74585
06:11:57|0.746
06:11:58|0.746
06:11:59|0.746
06:12:00|0.746
06:12:01|0.74656
06:12:02|0.74648
06:12:03|0.74648
06:12:05|0.746
06:12:05|0.746
06:12:06|0.7455
06:12:07|0.7455
06:12:08|0.7455
06:12:09|0.7455
06:12:10|0.74617
06:12:11|0.7455
06:12:12|0.74614
06:12:13|0.74614
06:12:14|0.74614
06:12:15|0.74614
06:12:16|0.74614
06:12:18|0.74614
06:12:18|0.74614
06:12:19|0.74613
06:12:20|0.74613
06:12:21|0.74571
06:12:22|0.74571
06:12:24|0.74614
06:12:25|0.74614
06:12:25|0.74614
06:12:27|0.74614
06:12:28|0.74614
06:12:28|0.74614
06:12:29|0.74614
06:12:31|0.74613
06:12:31|0.74613
06:12:32|0.74613
06:12:34|0.74611
06:12:35|0.74614
06:12:36|0.74594
06:12:37|0.74614
06:12:39|0.74614
06:12:39|0.74614
06:12:40|0.74614
06:12:41|0.74614
06:12:42|0.74614
06:12:44|0.74614
06:12:44|0.74614
06:12:46|0.74614
06:12:47|0.74614
06:12:48|0.74614
06:12:49|0.74614
06:12:50|0.74614
06:12:51|0.74629
06:12:52|0.74629
06:12:53|0.74671
06:12:54|0.74671
06:12:55|0.74671
06:12:57|0.74699
06:12:57|0.74699
06:12:58|0.74699
06:12:59|0.74699
06:13:00|0.74699
06:13:01|0.74699
06:13:02|0.74699
06:13:03|0.74699
06:13:04|0.74699
06:13:05|0.74726
06:13:06|0.74726
06:13:07|0.74711
06:13:08|0.74713
06:13:09|0.74733
06:13:10|0.74808
06:13:11|0.74827
06:13:12|0.74888
06:13:13|0.74909
06:13:14|0.7499
06:13:15|0.74881
06:13:16|0.74886
06:13:17|0.74989
06:13:18|0.74989
06:13:19|0.7491
06:13:20|0.7495
06:13:21|0.74915
06:13:22|0.74998
06:13:23|0.74999
06:13:24|0.75
06:13:25|0.75
06:13:26|0.75
06:13:27|0.75
06:13:28|0.75
06:13:29|0.75
06:13:30|0.74963
06:13:31|0.75
06:13:32|0.75
06:13:34|0.75
06:13:34|0.75
06:13:35|0.74995
06:13:37|0.75
06:13:38|0.75
06:13:39|0.75
06:13:40|0.75
06:13:42|0.75
06:13:42|0.75
06:13:43|0.74984
06:13:44|0.74965
06:13:46|0.74998
06:13:47|0.7495
06:13:47|0.75
06:13:48|0.75006
06:13:50|0.75005
06:13:51|0.7501
06:13:52|0.7501
06:13:52|0.75048
06:13:54|0.75085
06:13:54|0.75085
06:13:56|0.75085
06:13:56|0.75248
06:13:58|0.754
06:13:59|0.754
06:14:00|0.75391
06:14:01|0.754
06:14:02|0.75427
06:14:03|0.75445
06:14:04|0.75445
06:14:06|0.75462
06:14:06|0.75476
06:14:07|0.75445
06:14:09|0.75445
06:14:09|0.75477
06:14:10|0.75481
06:14:11|0.75481
06:14:13|0.75476
06:14:14|0.755
06:14:15|0.75488
06:14:15|0.75487
06:14:16|0.75504
06:14:17|0.75499
06:14:19|0.75499
06:14:20|0.75499
06:14:21|0.75499
06:14:22|0.75499
06:14:23|0.755
06:14:23|0.75507
06:14:25|0.75499
06:14:26|0.75499
06:14:27|0.75496
06:14:27|0.75496
06:14:28|0.75518
06:14:29|0.755
06:14:31|0.75547
06:14:32|0.75547
06:14:33|0.75547
06:14:34|0.75546
06:14:35|0.75516
06:14:36|0.7554
06:14:37|0.7554
06:14:39|0.7552
06:14:40|0.75462
06:14:41|0.75389
06:14:42|0.75389
06:14:43|0.75325
06:14:45|0.75307
06:14:45|0.75382
06:14:46|0.7535
06:14:48|0.75236
06:14:48|0.7514
06:14:49|0.75175
06:14:51|0.75266
06:14:51|0.75502
06:14:52|0.75463
06:14:53|0.75546
06:14:54|0.75546
06:14:55|0.75521
06:14:56|0.75487
06:14:57|0.75466
06:14:58|0.75499
06:14:59|0.75556
06:15:00|0.75456
06:15:01|0.75502
06:15:03|0.75471
06:15:03|0.75515
06:15:04|0.75527
06:15:06|0.75584
06:15:06|0.75561
06:15:08|0.75678
06:15:08|0.75655
06:15:10|0.75792
06:15:10|0.75792
06:15:12|0.75764
06:15:12|0.75759
06:15:13|0.75792
06:15:14|0.758
06:15:16|0.75848
06:15:16|0.75832
06:15:17|0.75832
06:15:18|0.7585
06:15:19|0.75894
06:15:21|0.759
06:15:22|0.759
06:15:23|0.75909
06:15:24|0.75899
06:15:25|0.75874
06:15:25|0.75818
06:15:26|0.75904
06:15:27|0.75899
06:15:29|0.75906
06:15:30|0.75874
06:15:31|0.75914
06:15:32|0.75987
06:15:33|0.75996
06:15:33|0.75996
06:15:35|0.75974
06:15:35|0.76
06:15:37|0.76
06:15:38|0.76
06:15:40|0.75996
06:15:41|0.76
06:15:42|0.7599
06:15:43|0.75996
06:15:45|0.75996
06:15:45|0.7599
06:15:46|0.75998
06:15:47|0.75996
06:15:49|0.75998
06:15:50|0.75996
06:15:51|0.75999
06:15:52|0.75999
06:15:53|0.75999
06:15:55|0.75999
06:15:55|0.76
06:15:56|0.76
06:15:57|0.75996
06:15:58|0.76
06:15:59|0.76
06:16:00|0.75993
06:16:01|0.759
06:16:02|0.7599
06:16:03|0.75886
06:16:04|0.75965
06:16:05|0.75965
06:16:06|0.7588
06:16:08|0.75926
06:16:09|0.75996
06:16:09|0.76
06:16:11|0.75929
06:16:12|0.75929
06:16:13|0.75888
06:16:14|0.7593
06:16:14|0.76
06:16:15|0.76
06:16:17|0.76
06:16:17|0.75991
06:16:18|0.76
06:16:19|0.75973
06:16:20|0.76022
06:16:22|0.762
06:16:22|0.76068
06:16:23|0.75999
06:16:25|0.75998
06:16:26|0.76009
06:16:26|0.76001
06:16:27|0.76055
06:16:28|0.76055
06:16:29|0.76001
06:16:30|0.76002
06:16:31|0.76002
06:16:32|0.76041
06:16:33|0.7604
06:16:34|0.7604
06:16:36|0.7604
06:16:37|0.7597
06:16:38|0.759
06:16:39|0.759
06:16:40|0.76086
06:16:42|0.76081
06:16:43|0.76081
06:16:43|0.76108
06:16:45|0.7613
06:16:46|0.76044
06:16:47|0.76172
06:16:48|0.76172
06:16:49|0.76182
06:16:50|0.76143
06:16:51|0.76137
06:16:52|0.76112
06:16:53|0.76225
06:16:54|0.76231
06:16:56|0.76234
06:16:56|0.76329
06:16:57|0.76336
06:16:58|0.76327
06:16:59|0.76337
06:17:00|0.764
06:17:01|0.76373
06:17:02|0.7641
06:17:03|0.76424
06:17:04|0.7648
06:17:05|0.765
06:17:06|0.76427
06:17:07|0.76452
06:17:08|0.76452
06:17:09|0.76495
06:17:10|0.76497
06:17:11|0.76498
06:17:12|0.76527
06:17:13|0.76559
06:17:14|0.7654
06:17:15|0.7654
06:17:16|0.76507
06:17:17|0.76559
06:17:18|0.76605
06:17:19|0.766
06:17:20|0.766
06:17:21|0.76541
06:17:22|0.76594
06:17:23|0.76554
06:17:24|0.76554
06:17:25|0.76603
06:17:26|0.76605
06:17:28|0.76605
06:17:29|0.76603
06:17:29|0.76526
06:17:30|0.76603
06:17:32|0.7661
06:17:33|0.76551
06:17:33|0.76612
06:17:34|0.76612
06:17:35|0.76599
06:17:36|0.7657
06:17:38|0.76605
06:17:39|0.76603
06:17:39|0.76603
06:17:41|0.76554
06:17:42|0.76597
06:17:44|0.76597
06:17:45|0.76601
06:17:45|0.7661
06:17:46|0.76603
06:17:47|0.76597
06:17:49|0.76597
06:17:50|0.76597
06:17:50|0.76625
06:17:52|0.76639
06:17:52|0.76609
06:17:54|0.76597
06:17:55|0.76658
06:17:56|0.76657
06:17:57|0.76613
06:17:58|0.76669
06:17:58|0.76669
06:18:00|0.76669
06:18:01|0.76669
06:18:01|0.76667
06:18:02|0.76667
06:18:03|0.76667
06:18:04|0.76667
06:18:05|0.7667
06:18:06|0.76649
06:18:08|0.76612
06:18:09|0.76612
06:18:10|0.7667
06:18:11|0.76711
06:18:12|0.76711
06:18:13|0.76711
06:18:14|0.7675
06:18:15|0.76768
06:18:16|0.76799
06:18:17|0.76799
06:18:18|0.76799
06:18:19|0.76796
06:18:20|0.768
06:18:21|0.768
06:18:22|0.76754
06:18:23|0.76852
06:18:24|0.76851
06:18:25|0.76871
06:18:26|0.76871
06:18:27|0.76834
06:18:28|0.7685
06:18:29|0.7685
06:18:30|0.76841
06:18:31|0.76796
06:18:32|0.76825
06:18:33|0.76871
06:18:34|0.76776
06:18:35|0.76878
06:18:36|0.76818
06:18:37|0.76735
06:18:38|0.76711
06:18:39|0.76684
06:18:41|0.76686
06:18:42|0.76791
06:18:43|0.76828
06:18:44|0.76763
06:18:45|0.7679
06:18:47|0.7679
06:18:47|0.7679
06:18:48|0.7679
06:18:49|0.7675
06:18:50|0.76675
06:18:51|0.76686
06:18:52|0.76722
06:18:53|0.76798
06:18:54|0.76757
06:18:55|0.76792
06:18:56|0.76826
06:18:57|0.76806
06:18:58|0.76807
06:18:59|0.76807
06:19:00|0.76882
06:19:01|0.76856
06:19:02|0.77
06:19:03|0.76943
06:19:04|0.7693
06:19:05|0.7681
06:19:06|0.76947
06:19:07|0.76989
06:19:08|0.76868
06:19:09|0.76868
06:19:10|0.76999
06:19:11|0.7695
06:19:12|0.76951
06:19:13|0.76936
06:19:14|0.76853
06:19:15|0.77
06:19:16|0.77027
06:19:17|0.77017
06:19:18|0.77069
06:19:19|0.77035
06:19:20|0.77035
06:19:21|0.77035
06:19:22|0.77037
06:19:23|0.77069
06:19:24|0.77069
06:19:25|0.77037
06:19:26|0.77036
06:19:27|0.77068
06:19:28|0.77068
06:19:29|0.77037
06:19:30|0.77038
06:19:31|0.77038
06:19:32|0.77006
06:19:33|0.77013
06:19:34|0.77037
06:19:35|0.77031
06:19:36|0.77028
06:19:37|0.77015
06:19:38|0.7705
06:19:39|0.77075
06:19:40|0.77028
06:19:42|0.77037
06:19:43|0.77062
06:19:44|0.77037
06:19:45|0.7706
06:19:46|0.77031
06:19:47|0.77039
06:19:48|0.77037
06:19:49|0.77037
06:19:50|0.77048
06:19:51|0.77029
06:19:52|0.77038
06:19:54|0.77037
06:19:55|0.77037
06:19:55|0.77
06:19:56|0.77
06:19:57|0.77009
06:19:58|0.76915
06:19:59|0.76915
06:20:00|0.76912
06:20:01|0.76829
06:20:02|0.77035
06:20:03|0.76941
06:20:04|0.76823
06:20:05|0.76746
06:20:06|0.76746
06:20:07|0.76657
06:20:08|0.76688
06:20:09|0.7655
06:20:10|0.76544
06:20:11|0.76599
06:20:13|0.76626
06:20:13|0.76622
06:20:14|0.76539
06:20:15|0.76539
06:20:16|0.764
06:20:17|0.76396
06:20:18|0.76407
06:20:19|0.76271
06:20:20|0.76296
06:20:21|0.76341
06:20:22|0.76139
06:20:24|0.7592
06:20:24|0.75992
06:20:26|0.7587
06:20:26|0.75903
06:20:27|0.75859
06:20:29|0.75766
06:20:29|0.75977
06:20:30|0.75886
06:20:32|0.75863
06:20:32|0.75979
06:20:33|0.75966
06:20:34|0.75951
06:20:36|0.75919
06:20:36|0.75919
06:20:37|0.76
06:20:38|0.75999
06:20:39|0.76046
06:20:41|0.76086
06:20:43|0.76148
06:20:43|0.762
06:20:44|0.76115
06:20:45|0.7635
06:20:47|0.76228
06:20:48|0.76238
06:20:49|0.76337
06:20:50|0.76337
06:20:51|0.7633
06:20:52|0.76424
06:20:53|0.76337
06:20:54|0.76436
06:20:55|0.76489
06:20:56|0.76484
06:20:57|0.76483
06:20:58|0.76455
06:20:59|0.76482
06:21:00|0.76491
06:21:01|0.76483
06:21:02|0.76488
06:21:04|0.76488
06:21:05|0.76488
06:21:06|0.76488
06:21:07|0.76539
06:21:08|0.76505
06:21:09|0.76492
06:21:10|0.76491
06:21:11|0.76483
06:21:12|0.76505
06:21:12|0.76534
06:21:14|0.76533
06:21:15|0.76567
06:21:15|0.76634
06:21:17|0.76631
06:21:18|0.76545
06:21:19|0.76542
06:21:20|0.76568
06:21:21|0.76625
06:21:21|0.76547
06:21:22|0.76512
06:21:24|0.76515
06:21:25|0.76513
06:21:25|0.76512
06:21:27|0.76515
06:21:28|0.76599
06:21:29|0.76728
06:21:29|0.76599
06:21:30|0.76599
06:21:32|0.76599
06:21:33|0.766
06:21:34|0.766
06:21:34|0.76602
06:21:36|0.76692
06:21:37|0.76703
06:21:37|0.76722
06:21:39|0.76722
06:21:40|0.76665
06:21:41|0.76817
06:21:42|0.76791
06:21:44|0.76922
06:21:45|0.769
06:21:46|0.76907
06:21:46|0.76811
06:21:48|0.76945
06:21:49|0.76852
06:21:49|0.769
06:21:51|0.76958
06:21:52|0.76873
06:21:54|0.76963
06:21:55|0.76963
06:21:56|0.76989
06:21:57|0.76991
06:21:57|0.77
06:21:58|0.77047
06:21:59|0.77013
06:22:01|0.77087
06:22:02|0.77
06:22:02|0.77
06:22:03|0.77
06:22:05|0.77
06:22:06|0.77
06:22:06|0.77
06:22:07|0.76999
06:22:08|0.77
06:22:09|0.76999
06:22:11|0.76979
06:22:12|0.77
06:22:13|0.77
06:22:14|0.77
06:22:15|0.77
06:22:16|0.7697
06:22:17|0.76963
06:22:18|0.76963
06:22:19|0.7691
06:22:20|0.7691
06:22:21|0.76963
06:22:22|0.76994
06:22:23|0.76963
06:22:24|0.76926
06:22:25|0.76925
06:22:26|0.76909
06:22:27|0.7691
06:22:28|0.7691
06:22:29|0.77
06:22:30|0.7691
06:22:31|0.7691
06:22:32|0.7691
06:22:32|0.76909
06:22:34|0.7691
06:22:35|0.7691
06:22:36|0.7691
06:22:37|0.7691
06:22:38|0.7691
06:22:39|0.769
06:22:40|0.769
06:22:41|0.769
06:22:42|0.76899
06:22:44|0.769
06:22:45|0.76872
06:22:45|0.76894
06:22:46|0.76893
06:22:47|0.76894
06:22:48|0.76899
06:22:50|0.76899
06:22:51|0.76899
06:22:52|0.76894
06:22:53|0.76791
06:22:54|0.76774
06:22:55|0.76679
06:22:56|0.766
06:22:58|0.76547
06:22:59|0.76516
06:22:59|0.76542
06:23:01|0.76517
06:23:02|0.76856
06:23:02|0.76997
06:23:03|0.76914
06:23:04|0.7685
06:23:06|0.76844
06:23:07|0.76871
06:23:08|0.76871
06:23:09|0.76844
06:23:10|0.76844
06:23:11|0.7666
06:23:12|0.76774
06:23:13|0.76762
06:23:14|0.76762
06:23:15|0.76729
06:23:16|0.76662
06:23:18|0.76649
06:23:18|0.76727
06:23:19|0.76703
06:23:20|0.76689
06:23:21|0.76689
06:23:22|0.76662
06:23:23|0.76662
06:23:24|0.7668
06:23:25|0.766
06:23:26|0.766
06:23:27|0.766
06:23:28|0.76617
06:23:29|0.76612
06:23:30|0.766
06:23:31|0.76602
06:23:32|0.76552
06:23:33|0.76552
06:23:34|0.76552
06:23:35|0.76552
06:23:36|0.76543
06:23:37|0.76543
06:23:39|0.76599
06:23:39|0.76599
06:23:40|0.76554
06:23:41|0.76554
06:23:43|0.76602
06:23:44|0.76617
06:23:46|0.76614
06:23:47|0.76617
06:23:48|0.766
06:23:49|0.766
06:23:50|0.766
06:23:51|0.76602
06:23:52|0.76602
06:23:53|0.76601
06:23:54|0.76601
06:23:55|0.76601
06:23:57|0.76573
06:23:57|0.76573
06:23:59|0.76554
06:23:59|0.76554
06:24:00|0.76554
06:24:02|0.76542
06:24:03|0.76542
06:24:03|0.76542
06:24:05|0.76542
06:24:06|0.76538
06:24:07|0.76543
06:24:08|0.76522
06:24:09|0.7655
06:24:10|0.7653
06:24:11|0.76543
06:24:12|0.76543
06:24:13|0.76554
06:24:13|0.76554
06:24:15|0.76554
06:24:16|0.76554
06:24:16|0.76543
06:24:18|0.76554
06:24:19|0.76554
06:24:20|0.76542
06:24:21|0.76543
06:24:21|0.76523
06:24:22|0.766
06:24:24|0.76596
06:24:25|0.76542
06:24:26|0.7659
06:24:27|0.76542
06:24:27|0.76542
06:24:28|0.76542
06:24:30|0.76542
06:24:31|0.76522
06:24:31|0.76522
06:24:33|0.76522
06:24:34|0.765
06:24:35|0.76481
06:24:36|0.76448
06:24:37|0.76451
06:24:38|0.76439
06:24:39|0.76291
06:24:40|0.76396
06:24:41|0.76254
06:24:42|0.76269
06:24:43|0.76269
06:24:45|0.76233
06:24:46|0.7616
06:24:47|0.7616
06:24:48|0.7616
06:24:49|0.76143
06:24:50|0.76143
06:24:51|0.76203
06:24:53|0.76233
06:24:53|0.76241
06:24:54|0.76263
06:24:55|0.76224
06:24:56|0.76268
06:24:57|0.76268
06:24:59|0.76268
06:25:00|0.76189
06:25:01|0.76144
06:25:02|0.76144
06:25:03|0.76189
06:25:04|0.76189
06:25:05|0.76189
06:25:06|0.76203
06:25:07|0.7624
06:25:09|0.76174
06:25:09|0.76184
06:25:10|0.76184
06:25:11|0.76183
06:25:12|0.76202
06:25:13|0.76202
06:25:14|0.763
06:25:15|0.76364
06:25:16|0.76373
06:25:17|0.76373
06:25:18|0.76381
06:25:19|0.76381
06:25:20|0.76376
06:25:21|0.76376
06:25:22|0.76268
06:25:23|0.76269
06:25:24|0.76268
06:25:25|0.76269
06:25:26|0.76228
06:25:27|0.76228
06:25:29|0.76207
06:25:30|0.76207
06:25:30|0.76266
06:25:31|0.76267
06:25:32|0.76267
06:25:33|0.76266
06:25:35|0.76266
06:25:35|0.76266
06:25:36|0.76266
06:25:38|0.76206
06:25:39|0.76206
06:25:39|0.76206
06:25:41|0.76266
06:25:42|0.76266
06:25:42|0.76266
06:25:44|0.76266
06:25:45|0.76214
06:25:47|0.76201
06:25:47|0.762
06:25:48|0.761
06:25:50|0.761
06:25:51|0.761
06:25:51|0.76099
06:25:53|0.76079
06:25:54|0.76062
06:25:55|0.76009
06:25:55|0.76031
06:25:56|0.76099
06:25:58|0.76015
06:25:58|0.76031
06:26:00|0.76031
06:26:00|0.76013
06:26:01|0.76031
06:26:03|0.76031
06:26:04|0.7602
06:26:05|0.76031
06:26:06|0.76031
06:26:07|0.76031
06:26:08|0.76012
06:26:09|0.7601
06:26:10|0.7601
06:26:11|0.7601
06:26:12|0.7601
06:26:13|0.76
06:26:14|0.76
06:26:15|0.76
06:26:16|0.76007
06:26:17|0.76001
06:26:18|0.76001
06:26:19|0.76
06:26:20|0.76
06:26:21|0.75996
06:26:22|0.76013
06:26:23|0.7602
06:26:24|0.7602
06:26:25|0.7602
06:26:26|0.7602
06:26:27|0.7602
06:26:28|0.7602
06:26:29|0.7602
06:26:30|0.7602
06:26:31|0.76
06:26:32|0.76
06:26:33|0.76
06:26:34|0.75995
06:26:35|0.75975
06:26:36|0.75975
06:26:37|0.75975
06:26:38|0.75966
06:26:39|0.75966
06:26:40|0.75966
06:26:41|0.75966
06:26:42|0.75966
06:26:43|0.75966
06:26:45|0.75966
06:26:46|0.75966
06:26:47|0.7596
06:26:48|0.75946
06:26:49|0.75946
06:26:50|0.75946
06:26:51|0.75953
06:26:53|0.75946
06:26:53|0.75901
06:26:54|0.75901
06:26:56|0.75904
06:26:56|0.75903
06:26:58|0.759
06:26:58|0.75904
06:27:00|0.7594
06:27:01|0.75942
06:27:01|0.7594
06:27:03|0.75945
06:27:04|0.75946
06:27:05|0.75946
06:27:06|0.75916
06:27:07|0.75916
06:27:08|0.75942
06:27:09|0.75947
06:27:09|0.75961
06:27:11|0.75992
06:27:11|0.76
06:27:13|0.76
06:27:14|0.75965
06:27:15|0.75965
06:27:16|0.75942
06:27:16|0.758
06:27:18|0.75941
06:27:19|0.75941
06:27:19|0.75941
06:27:21|0.75941
06:27:22|0.75901
06:27:23|0.75935
06:27:24|0.75935
06:27:25|0.75935
06:27:26|0.75935
06:27:27|0.75935
06:27:28|0.75965
06:27:29|0.75935
06:27:30|0.75935
06:27:31|0.75935
06:27:32|0.75937
06:27:33|0.75935
06:27:34|0.75983
06:27:35|0.75982
06:27:36|0.75937
06:27:37|0.75937
06:27:38|0.75937
06:27:39|0.75937
06:27:40|0.75937
06:27:41|0.75982
06:27:42|0.75982
06:27:43|0.75982
06:27:44|0.75983
06:27:46|0.7598
06:27:47|0.7598
06:27:48|0.75942
06:27:49|0.75942
06:27:50|0.75943
06:27:51|0.75943
06:27:52|0.75949
06:27:53|0.75992
06:27:54|0.75948
06:27:56|0.75987
06:27:56|0.75987
06:27:57|0.75987
06:27:58|0.75937
06:28:00|0.7602
06:28:00|0.76031
06:28:02|0.76031
06:28:02|0.76097
06:28:04|0.76097
06:28:04|0.76097
06:28:06|0.76081
06:28:06|0.76081
06:28:08|0.76043
06:28:09|0.75992
06:28:10|0.76093
06:28:11|0.76093
06:28:12|0.76094
06:28:13|0.761
06:28:14|0.76077
06:28:15|0.76097
06:28:16|0.76145
06:28:17|0.76145
06:28:18|0.76145
06:28:19|0.76264
06:28:20|0.76279
06:28:21|0.76145
06:28:22|0.76178
06:28:23|0.76171
06:28:24|0.76171
06:28:25|0.76186
06:28:26|0.76194
06:28:27|0.76191
06:28:28|0.76171
06:28:29|0.76179
06:28:30|0.76135
06:28:31|0.76186
06:28:32|0.7618
06:28:33|0.76132
06:28:34|0.76124
06:28:35|0.7616
06:28:36|0.76196
06:28:37|0.76124
06:28:38|0.76125
06:28:39|0.76125
06:28:40|0.76125
06:28:41|0.76125
06:28:42|0.76121
06:28:43|0.76121
06:28:44|0.76047
06:28:45|0.76047
06:28:47|0.76047
06:28:47|0.76047
06:28:48|0.75938
06:28:49|0.75939
06:28:50|0.75937
06:28:51|0.75937
06:28:52|0.75937
06:28:53|0.75937
06:28:55|0.75932
06:28:56|0.75932
06:28:57|0.75932
06:28:59|0.75987
06:28:59|0.75987
06:29:00|0.76044
06:29:01|0.76044
06:29:03|0.76016
06:29:04|0.75922
06:29:05|0.76021
06:29:06|0.76032
06:29:07|0.76003
06:29:08|0.76003
06:29:08|0.75999
06:29:10|0.75999
06:29:11|0.75999
06:29:12|0.75999
06:29:13|0.75999
06:29:14|0.75999
06:29:15|0.75999
06:29:16|0.75999
06:29:17|0.75999
06:29:18|0.75999
06:29:19|0.75999
06:29:20|0.75937
06:29:21|0.75964
06:29:22|0.75957
06:29:22|0.75934
06:29:24|0.75934
06:29:25|0.75934
06:29:26|0.75942
06:29:27|0.75942
06:29:28|0.75942
06:29:28|0.75942
06:29:29|0.75942
06:29:31|0.75942
06:29:32|0.759
06:29:33|0.759
06:29:34|0.757
06:29:35|0.757
06:29:37|0.7583
06:29:38|0.75829
06:29:39|0.75873
06:29:39|0.75802
06:29:40|0.75824
06:29:42|0.75824
06:29:43|0.75829
06:29:43|0.75829
06:29:45|0.75833
06:29:46|0.75845
06:29:47|0.75894
06:29:48|0.75915
06:29:49|0.75885
06:29:50|0.75885
06:29:51|0.76039
06:29:52|0.76115
06:29:53|0.76125
06:29:54|0.76125
06:29:55|0.7602
06:29:56|0.76019
06:29:57|0.76038
06:29:58|0.76038
06:29:59|0.7597
06:30:00|0.7597
06:30:01|0.75972
06:30:02|0.75972
06:30:03|0.75972
06:30:04|0.75972
06:30:05|0.75972
06:30:07|0.75972
06:30:07|0.76054
06:30:08|0.76026
06:30:09|0.76119
06:30:10|0.76072
06:30:11|0.7612
06:30:12|0.7612
06:30:13|0.76123
06:30:14|0.76123
06:30:15|0.76123
06:30:16|0.7615
06:30:17|0.76189
06:30:18|0.76231
06:30:19|0.76231
06:30:20|0.76231
06:30:21|0.7626
06:30:22|0.763
06:30:23|0.76367
06:30:24|0.76367
06:30:25|0.76361
06:30:26|0.76424
06:30:27|0.76506
06:30:28|0.76506
06:30:29|0.76579
06:30:30|0.76577
06:30:31|0.76537
06:30:32|0.765
06:30:33|0.765
06:30:34|0.76567
06:30:35|0.76566
06:30:36|0.76574
06:30:37|0.76568
06:30:38|0.766
06:30:39|0.76624
06:30:40|0.76568
06:30:41|0.76617
06:30:42|0.76598
06:30:43|0.766
06:30:44|0.766
06:30:46|0.76574
06:30:46|0.76574
06:30:48|0.766
06:30:49|0.76662
06:30:50|0.76606
06:30:51|0.76659
06:30:52|0.76632
06:30:54|0.76632
06:30:54|0.7666
06:30:55|0.767
06:30:56|0.76786
06:30:57|0.76786
06:30:58|0.76696
06:30:59|0.76741
06:31:00|0.76741
06:31:01|0.76741
06:31:02|0.7671
06:31:03|0.76741
06:31:04|0.76743
06:31:05|0.76738
06:31:06|0.76893
06:31:07|0.76915
06:31:08|0.76897
06:31:09|0.76821
06:31:10|0.76821
06:31:11|0.76898
06:31:12|0.7689
06:31:13|0.76942
06:31:14|0.76812
06:31:15|0.7685
06:31:16|0.76885
06:31:17|0.76876
06:31:18|0.769
06:31:19|0.76899
06:31:20|0.76885
06:31:22|0.769
06:31:23|0.76898
06:31:24|0.76898
06:31:25|0.77
06:31:26|0.77
06:31:27|0.77061
06:31:28|0.77031
06:31:28|0.77061
06:31:29|0.77104
06:31:31|0.77127
06:31:32|0.7715
06:31:32|0.77172
06:31:33|0.772
06:31:35|0.7721
06:31:36|0.77235
06:31:37|0.7721
06:31:38|0.77248
06:31:39|0.773
06:31:40|0.77309
06:31:41|0.77328
06:31:42|0.77314
06:31:43|0.774
06:31:44|0.77357
06:31:44|0.77409
06:31:46|0.774
06:31:47|0.77406
06:31:48|0.7747
06:31:49|0.77409
06:31:50|0.77417
06:31:51|0.774
06:31:53|0.7749
06:31:54|0.77385
06:31:55|0.77343
06:31:56|0.77383
06:31:57|0.77383
06:31:57|0.774
06:31:59|0.7747
06:32:00|0.77488
06:32:00|0.77488
06:32:01|0.77474
06:32:03|0.77474
06:32:04|0.774
06:32:04|0.77472
06:32:06|0.77473
06:32:07|0.77397
06:32:09|0.77383
06:32:10|0.7736
06:32:11|0.7736
06:32:12|0.77357
06:32:12|0.77186
06:32:13|0.77106
06:32:14|0.77155
06:32:16|0.77015
06:32:16|0.77
06:32:18|0.76934
06:32:19|0.76894
06:32:20|0.76866
06:32:21|0.76868
06:32:22|0.7696
06:32:23|0.7696
06:32:25|0.76958
06:32:25|0.76958
06:32:26|0.76956
06:32:27|0.76909
06:32:28|0.76906
06:32:29|0.77021
06:32:30|0.77013
06:32:31|0.7705
06:32:32|0.77092
06:32:33|0.77067
06:32:34|0.77111
06:32:35|0.77161
06:32:36|0.77094
06:32:37|0.7709
06:32:38|0.77029
06:32:40|0.77056
06:32:40|0.77052
06:32:41|0.77017
06:32:42|0.77135
06:32:44|0.77044
06:32:44|0.77135
06:32:45|0.77113
06:32:46|0.77132
06:32:48|0.77148
06:32:48|0.77148
06:32:50|0.77148
06:32:51|0.77084
06:32:52|0.77084
06:32:53|0.77084
06:32:54|0.77152
06:32:55|0.77152
06:32:56|0.77153
06:32:57|0.77153
06:32:58|0.77153
06:32:59|0.77154
06:33:00|0.77154
06:33:01|0.77155
06:33:02|0.77153
06:33:04|0.77152
06:33:04|0.77169
06:33:05|0.772
06:33:06|0.77182
06:33:07|0.77191
06:33:08|0.77191
06:33:09|0.7719
06:33:11|0.77263
06:33:12|0.772
06:33:12|0.77191
06:33:13|0.77191
06:33:14|0.7723
06:33:16|0.77178
06:33:17|0.7728
06:33:18|0.773
06:33:19|0.7727
06:33:20|0.77342
06:33:21|0.77342
06:33:22|0.77451
06:33:23|0.77433
06:33:24|0.775
06:33:25|0.775
06:33:26|0.77499
06:33:27|0.775
06:33:28|0.77482
06:33:29|0.77509
06:33:30|0.77521
06:33:31|0.77399
06:33:32|0.77399
06:33:33|0.775
06:33:34|0.775
06:33:35|0.775
06:33:36|0.775
06:33:37|0.77518
06:33:38|0.77501
06:33:39|0.7753
06:33:40|0.77401
06:33:41|0.77376
06:33:42|0.77469
06:33:43|0.77458
06:33:44|0.77363
06:33:45|0.77345
06:33:46|0.77314
06:33:47|0.77354
06:33:48|0.77345
06:33:50|0.77226
06:33:51|0.772
06:33:52|0.7716
06:33:53|0.77125
06:33:54|0.77103
06:33:54|0.771
06:33:56|0.77141
06:33:57|0.77087
06:33:58|0.77087
06:33:59|0.77086
06:34:00|0.7714
06:34:01|0.77218
06:34:02|0.7722
06:34:03|0.77208
06:34:04|0.77267
06:34:05|0.772
06:34:06|0.77295
06:34:07|0.77312
06:34:08|0.77251
06:34:09|0.7735
06:34:10|0.77341
06:34:11|0.77251
06:34:12|0.77323
06:34:13|0.77323
06:34:14|0.77263
06:34:15|0.77263
06:34:16|0.772
06:34:17|0.77202
06:34:18|0.77144
06:34:19|0.771
06:34:21|0.77
06:34:21|0.77
06:34:22|0.77056
06:34:23|0.77049
06:34:24|0.77035
06:34:25|0.77
06:34:26|0.76852
06:34:27|0.76851
06:34:28|0.76952
06:34:29|0.76971
06:34:30|0.76964
06:34:31|0.76964
06:34:32|0.76949
06:34:33|0.76885
06:34:34|0.76925
06:34:35|0.7685
06:34:36|0.7683
06:34:37|0.7685
06:34:38|0.76801
06:34:39|0.76863
06:34:40|0.76802
06:34:41|0.76862
06:34:43|0.76862
06:34:43|0.76943
06:34:44|0.76956
06:34:45|0.76999
06:34:46|0.76922
06:34:47|0.77014
06:34:48|0.77119
06:34:50|0.77135
06:34:51|0.77087
06:34:53|0.77094
06:34:53|0.77082
06:34:54|0.77082
06:34:55|0.77094
06:34:57|0.77094
06:34:58|0.76959
06:34:59|0.76922
06:35:00|0.77
06:35:01|0.77
06:35:02|0.77082
06:35:03|0.77
06:35:04|0.77002
06:35:05|0.77
06:35:06|0.77
06:35:07|0.77
06:35:08|0.77
06:35:09|0.77
06:35:10|0.77094
06:35:11|0.77094
06:35:12|0.77094
06:35:13|0.77127
06:35:14|0.77127
06:35:15|0.77135
06:35:16|0.77094
06:35:17|0.77129
06:35:18|0.77127
06:35:19|0.77129
06:35:20|0.77129
06:35:21|0.77111
06:35:22|0.77111
06:35:23|0.77135
06:35:24|0.77112
06:35:25|0.77112
06:35:26|0.77094
06:35:27|0.77081
06:35:28|0.77112
06:35:29|0.77
06:35:30|0.76925
06:35:31|0.76924
06:35:32|0.76867
06:35:33|0.76862
06:35:34|0.76864
06:35:35|0.76925
06:35:36|0.76877
06:35:37|0.76867
06:35:38|0.76862
06:35:39|0.76821
06:35:41|0.76833
06:35:41|0.76833
06:35:42|0.76847
06:35:43|0.76853
06:35:44|0.76853
06:35:45|0.76853
06:35:46|0.76913
06:35:47|0.76824
06:35:48|0.76832
06:35:49|0.76847
06:35:50|0.76824
06:35:52|0.76854
06:35:53|0.76853
06:35:54|0.76802
06:35:55|0.76805
06:35:56|0.768
06:35:57|0.768
06:35:59|0.76735
06:36:00|0.76582
06:36:00|0.76616
06:36:02|0.76583
06:36:02|0.76583
06:36:04|0.76588
06:36:04|0.76634
06:36:06|0.76577
06:36:06|0.766
06:36:08|0.76734
06:36:09|0.7673
06:36:09|0.76758
06:36:10|0.76738
06:36:12|0.76795
06:36:13|0.76802
06:36:13|0.76758
06:36:15|0.76758
06:36:16|0.7681
06:36:17|0.7681
06:36:17|0.76741
06:36:19|0.76741
06:36:19|0.76758
06:36:20|0.76755
06:36:22|0.76727
06:36:23|0.76717
06:36:23|0.76719
06:36:24|0.76741
06:36:25|0.76647
06:36:27|0.76736
06:36:27|0.76755
06:36:29|0.76755
06:36:29|0.7665
06:36:31|0.7663
06:36:31|0.76635
06:36:32|0.76628
06:36:33|0.7659
06:36:34|0.7665
06:36:36|0.76689
06:36:36|0.76665
06:36:38|0.76665
06:36:39|0.76665
06:36:40|0.76665
06:36:40|0.76682
06:36:41|0.76682
06:36:42|0.76718
06:36:43|0.76682
06:36:45|0.76682
06:36:45|0.76882
06:36:46|0.76882
06:36:47|0.769
06:36:49|0.76882
06:36:50|0.76857
06:36:51|0.76857
06:36:52|0.76839
06:36:53|0.76839
06:36:55|0.76829
06:36:56|0.76798
06:36:57|0.76705
06:36:58|0.76823
06:36:59|0.76823
06:37:00|0.76874
06:37:01|0.76862
06:37:02|0.76899
06:37:03|0.76861
06:37:04|0.7686
06:37:05|0.7686
06:37:06|0.7686
06:37:07|0.76857
06:37:08|0.769
06:37:09|0.76866
06:37:10|0.76865
06:37:11|0.76865
06:37:12|0.76865
06:37:13|0.76899
06:37:14|0.76899
06:37:15|0.76899
06:37:16|0.77
06:37:17|0.7705
06:37:18|0.77037
06:37:19|0.77049
06:37:20|0.7705
06:37:21|0.77181
06:37:22|0.77059
06:37:23|0.77075
06:37:24|0.77091
06:37:25|0.7707
06:37:26|0.77116
06:37:27|0.77098
06:37:28|0.77114
06:37:29|0.77021
06:37:31|0.77057
06:37:31|0.77108
06:37:32|0.77108
06:37:33|0.77108
06:37:34|0.77108
06:37:35|0.77061
06:37:36|0.77062
06:37:37|0.77112
06:37:38|0.77062
06:37:39|0.77062
06:37:40|0.77061
06:37:41|0.77062
06:37:42|0.77062
06:37:43|0.77062
06:37:44|0.77062
06:37:45|0.77067
06:37:46|0.77067
06:37:47|0.77067
06:37:48|0.77059
06:37:49|0.77057
06:37:50|0.77026
06:37:52|0.77
06:37:53|0.77026
06:37:54|0.76945
06:37:54|0.76939
06:37:56|0.76926
06:37:57|0.7691
06:37:59|0.76858
06:37:59|0.76814
06:38:00|0.76888
06:38:01|0.76797
06:38:03|0.76829
06:38:04|0.76767
06:38:04|0.76806
06:38:06|0.76758
06:38:06|0.76725
06:38:07|0.76759
06:38:09|0.76759
06:38:09|0.76653
06:38:10|0.766
06:38:12|0.76581
06:38:13|0.76523
06:38:13|0.76623
06:38:15|0.76682
06:38:15|0.76649
06:38:16|0.76649
06:38:17|0.76704
06:38:18|0.76766
06:38:20|0.76766
06:38:21|0.76704
06:38:22|0.76762
06:38:22|0.76762
06:38:23|0.76762
06:38:24|0.76762
06:38:26|0.76762
06:38:26|0.7676
06:38:28|0.76707
06:38:29|0.76708
06:38:30|0.76708
06:38:31|0.76705
06:38:32|0.76704
06:38:33|0.76704
06:38:33|0.76706
06:38:35|0.76706
06:38:36|0.76706
06:38:37|0.76706
06:38:37|0.76706
06:38:39|0.76709
06:38:40|0.76709
06:38:41|0.76754
06:38:42|0.76718
06:38:43|0.76728
06:38:44|0.76712
06:38:45|0.76712
06:38:46|0.76712
06:38:47|0.76754
06:38:48|0.76704
06:38:49|0.76704
06:38:50|0.76704
06:38:52|0.76704
06:38:53|0.76704
06:38:54|0.76704
06:38:55|0.7671
06:38:56|0.76709
06:38:57|0.76709
06:38:59|0.7671
06:38:59|0.7671
06:39:00|0.7671
06:39:01|0.76766
06:39:02|0.76736
06:39:03|0.76736
06:39:04|0.76736
06:39:05|0.7674
06:39:06|0.76814
06:39:07|0.76773
06:39:08|0.76773
06:39:09|0.7674
06:39:10|0.76741
06:39:11|0.76741
06:39:13|0.76741
06:39:13|0.76741
06:39:14|0.76741
06:39:15|0.76741
06:39:17|0.76743
06:39:18|0.76743
06:39:19|0.76796
06:39:20|0.76796
06:39:21|0.76796
06:39:22|0.76792
06:39:23|0.76794
06:39:24|0.76813
06:39:25|0.76814
06:39:26|0.76814
06:39:27|0.76808
06:39:28|0.76807
06:39:29|0.76807
06:39:30|0.76807
06:39:31|0.76743
06:39:31|0.76743
06:39:33|0.76764
06:39:34|0.7674
06:39:35|0.76739
06:39:36|0.7674
06:39:37|0.7674
06:39:38|0.76813
06:39:39|0.76813
06:39:40|0.76756
06:39:41|0.76756
06:39:42|0.76756
06:39:44|0.76756
06:39:44|0.76756
06:39:45|0.76753
06:39:46|0.76753
06:39:48|0.76753
06:39:48|0.76747
06:39:49|0.76747
06:39:50|0.76667
06:39:52|0.76542
06:39:53|0.76524
06:39:55|0.76524
06:39:56|0.76575
06:39:57|0.76522
06:39:58|0.76499
06:39:59|0.76499
06:40:00|0.76498
06:40:02|0.76554
06:40:03|0.76542
06:40:04|0.76483
06:40:05|0.76499
06:40:06|0.76431
06:40:07|0.76431
06:40:08|0.76431
06:40:09|0.76377
06:40:11|0.76377
06:40:12|0.76379
06:40:12|0.76378
06:40:14|0.763
06:40:14|0.762
06:40:16|0.7616
06:40:17|0.76
06:40:17|0.75977
06:40:18|0.758
06:40:20|0.7594
06:40:20|0.75999
06:40:22|0.76046
06:40:22|0.75909
06:40:24|0.75917
06:40:25|0.75917
06:40:25|0.75878
06:40:27|0.75908
06:40:28|0.75908
06:40:29|0.75811
06:40:30|0.75806
06:40:31|0.75798
06:40:32|0.75791
06:40:33|0.75502
06:40:34|0.75592
06:40:35|0.755
06:40:36|0.75538
06:40:37|0.755
06:40:38|0.755
06:40:39|0.755
06:40:40|0.755
06:40:41|0.755
06:40:42|0.75538
06:40:43|0.75508
06:40:44|0.75498
06:40:45|0.7545
06:40:46|0.75428
06:40:47|0.7536
06:40:48|0.75359
06:40:49|0.75338
06:40:50|0.75313
06:40:51|0.75315
06:40:52|0.75315
06:40:54|0.75324
06:40:54|0.75359
06:40:56|0.75315
06:40:56|0.75313
06:40:58|0.75409
06:40:59|0.75338
06:40:59|0.7542
06:41:01|0.75284
06:41:02|0.75324
06:41:02|0.75392
06:41:03|0.75225
06:41:05|0.75225
06:41:05|0.75419
06:41:07|0.75408
06:41:08|0.75264
06:41:08|0.75203
06:41:10|0.75294
06:41:11|0.75267
06:41:12|0.75152
06:41:13|0.75193
06:41:14|0.75
06:41:15|0.75127
06:41:15|0.75188
06:41:17|0.75192
06:41:18|0.75326
06:41:19|0.75188
06:41:20|0.75192
06:41:21|0.75188
06:41:22|0.75154
06:41:23|0.7525
06:41:24|0.75223
06:41:25|0.75234
06:41:26|0.75314
06:41:27|0.75244
06:41:28|0.75244
06:41:29|0.75264
06:41:30|0.75324
06:41:31|0.75324
06:41:32|0.75314
06:41:33|0.75242
06:41:34|0.75242
06:41:35|0.75314
06:41:36|0.753
06:41:37|0.753
06:41:38|0.75326
06:41:39|0.75246
06:41:40|0.75247
06:41:42|0.75268
06:41:42|0.75295
06:41:43|0.75295
06:41:44|0.75295
06:41:45|0.75295
06:41:46|0.75315
06:41:47|0.75324
06:41:48|0.75337
06:41:49|0.7525
06:41:50|0.75439
06:41:51|0.75459
06:41:53|0.75485
06:41:53|0.755
06:41:55|0.75528
06:41:56|0.75528
06:41:57|0.755
06:41:58|0.755
06:41:59|0.75528
06:42:00|0.75528
06:42:00|0.75526
06:42:02|0.75516
06:42:03|0.75514
06:42:04|0.75514
06:42:04|0.75382
06:42:06|0.7546
06:42:07|0.7546
06:42:09|0.75437
06:42:09|0.75437
06:42:10|0.7546
06:42:11|0.75506
06:42:12|0.75442
06:42:13|0.75442
06:42:14|0.75442
06:42:15|0.75499
06:42:16|0.75499
06:42:17|0.75499
06:42:18|0.75499
06:42:19|0.75499
06:42:20|0.75499
06:42:21|0.75499
06:42:22|0.75499
06:42:23|0.75499
06:42:24|0.75499
06:42:25|0.75499
06:42:26|0.75499
06:42:27|0.75499
06:42:28|0.75499
06:42:29|0.75499
06:42:30|0.75499
06:42:31|0.75432
06:42:32|0.75432
06:42:33|0.75339
06:42:34|0.75342
06:42:35|0.75316
06:42:36|0.75312
06:42:37|0.75312
06:42:38|0.75312
06:42:39|0.75312
06:42:40|0.75312
06:42:41|0.753
06:42:42|0.753
06:42:43|0.753
06:42:44|0.753
06:42:45|0.753
06:42:46|0.75278
06:42:47|0.75274
06:42:48|0.75274
06:42:49|0.75246
06:42:50|0.75272
06:42:51|0.75246
06:42:52|0.75248
06:42:53|0.75248
06:42:55|0.753
06:42:56|0.753
06:42:57|0.753
06:42:58|0.753
06:43:00|0.753
06:43:00|0.753
06:43:01|0.753
06:43:02|0.753
06:43:03|0.753
06:43:04|0.753
06:43:05|0.75332
06:43:06|0.753
06:43:07|0.75274
06:43:09|0.75298
06:43:10|0.75298
06:43:11|0.75274
06:43:12|0.75259
06:43:13|0.75265
06:43:14|0.75265
06:43:15|0.75298
06:43:16|0.75297
06:43:17|0.75297
06:43:18|0.753
06:43:19|0.75284
06:43:20|0.75284
06:43:20|0.75306
06:43:22|0.75309
06:43:23|0.75309
06:43:24|0.75309
06:43:24|0.75309
06:43:26|0.75313
06:43:27|0.75313
06:43:28|0.7536
06:43:29|0.75362
06:43:30|0.75378
06:43:31|0.75456
06:43:32|0.75456
06:43:33|0.75456
06:43:34|0.75397
06:43:35|0.75397
06:43:36|0.75397
06:43:37|0.75397
06:43:38|0.75397
06:43:39|0.75443
06:43:40|0.75443
06:43:41|0.75412
06:43:42|0.75427
06:43:43|0.75427
06:43:44|0.75361
06:43:45|0.75425
06:43:46|0.75413
06:43:47|0.75413
06:43:48|0.75412
06:43:49|0.75353
06:43:50|0.75354
06:43:51|0.75354
06:43:52|0.75366
06:43:53|0.75353
06:43:55|0.75415
06:43:56|0.75366
06:43:57|0.75352
06:43:58|0.75409
06:43:59|0.75411
06:44:00|0.75411
06:44:01|0.75398
06:44:02|0.75401
06:44:03|0.75401
06:44:04|0.75401
06:44:05|0.75401
06:44:06|0.75401
06:44:07|0.75491
06:44:08|0.75401
06:44:10|0.75401
06:44:10|0.75401
06:44:11|0.75401
06:44:12|0.754
06:44:13|0.75348
06:44:14|0.75401
06:44:15|0.75401
06:44:16|0.75374
06:44:17|0.75401
06:44:18|0.75401
06:44:19|0.75401
06:44:20|0.75401
06:44:21|0.75401
06:44:22|0.75401
06:44:24|0.75375
06:44:25|0.754
06:44:25|0.75374
06:44:27|0.75401
06:44:28|0.75401
06:44:29|0.75416
06:44:30|0.75532
06:44:31|0.75532
06:44:33|0.75532
06:44:33|0.75532
06:44:34|0.75532
06:44:35|0.75466
06:44:36|0.75507
06:44:37|0.75507
06:44:38|0.75507
06:44:39|0.75507
06:44:40|0.75507
06:44:41|0.75521
06:44:42|0.75521
06:44:43|0.75521
06:44:44|0.75521
06:44:45|0.75521
06:44:46|0.75521
06:44:47|0.75521
06:44:48|0.75521
06:44:49|0.75521
06:44:50|0.75416
06:44:51|0.75416
06:44:52|0.75416
06:44:53|0.75416
06:44:55|0.75406
06:44:56|0.75406
06:44:57|0.75404
06:44:58|0.75401
06:44:59|0.75415
06:45:00|0.75318
06:45:02|0.75318
06:45:02|0.75318
06:45:03|0.75378
06:45:04|0.75378
06:45:05|0.75427
06:45:06|0.75427
06:45:07|0.75427
06:45:08|0.75427
06:45:10|0.75319
06:45:11|0.75319
06:45:11|0.75319
06:45:13|0.75427
06:45:14|0.75427
06:45:15|0.75427
06:45:16|0.75427
06:45:17|0.75427
06:45:18|0.75427
06:45:19|0.75427
06:45:20|0.75427
06:45:21|0.75427
06:45:22|0.75427
06:45:23|0.75377
06:45:24|0.75377
06:45:25|0.7535
06:45:26|0.7535
06:45:27|0.7535
06:45:28|0.7535
06:45:30|0.75381
06:45:30|0.75381
06:45:31|0.75382
06:45:32|0.753
06:45:33|0.753
06:45:34|0.753
06:45:35|0.753
06:45:36|0.753
06:45:37|0.753
06:45:38|0.753
06:45:39|0.753
06:45:40|0.75281
06:45:41|0.75281
06:45:42|0.75382
06:45:43|0.75358
06:45:44|0.75202
06:45:45|0.75281
06:45:46|0.75281
06:45:48|0.75287
06:45:48|0.75201
06:45:49|0.7516
06:45:50|0.7516
06:45:51|0.7516
06:45:52|0.7516
06:45:53|0.75164
06:45:55|0.75164
06:45:56|0.75142
06:45:58|0.75086
06:45:58|0.75067
06:45:59|0.75009
06:46:01|0.75
06:46:01|0.74983
06:46:02|0.74902
06:46:03|0.74809
06:46:05|0.74954
06:46:06|0.74954
06:46:07|0.74801
06:46:07|0.74902
06:46:09|0.74902
06:46:10|0.74902
06:46:10|0.74902
06:46:12|0.74902
06:46:13|0.74902
06:46:14|0.74839
06:46:15|0.74834
06:46:16|0.74902
06:46:17|0.74808
06:46:18|0.7481
06:46:19|0.748
06:46:20|0.74876
06:46:21|0.74805
06:46:22|0.74845
06:46:23|0.74896
06:46:24|0.74876
06:46:25|0.74902
06:46:26|0.75
06:46:27|0.75
06:46:28|0.74967
06:46:29|0.75059
06:46:30|0.75158
06:46:31|0.75064
06:46:32|0.75074
06:46:33|0.75082
06:46:34|0.75082
06:46:35|0.74972
06:46:36|0.75
06:46:37|0.75
06:46:38|0.74975
06:46:39|0.74998
06:46:40|0.74998
06:46:41|0.74998
06:46:42|0.74998
06:46:44|0.74996
06:46:44|0.74996
06:46:45|0.74996
06:46:46|0.74941
06:46:47|0.74941
06:46:48|0.74941
06:46:49|0.74997
06:46:50|0.74997
06:46:51|0.74997
06:46:52|0.75
06:46:53|0.75
06:46:55|0.74952
06:46:56|0.75
06:46:57|0.75
06:46:58|0.75016
06:47:00|0.75013
06:47:01|0.75013
06:47:02|0.75013
06:47:03|0.75013
06:47:04|0.75014
06:47:05|0.75014
06:47:06|0.74999
06:47:07|0.74999
06:47:08|0.74914
06:47:10|0.74861
06:47:10|0.74861
06:47:11|0.74927
06:47:12|0.74924
06:47:13|0.74957
06:47:14|0.74957
06:47:15|0.74937
06:47:17|0.74937
06:47:18|0.75158
06:47:19|0.75273
06:47:19|0.75284
06:47:21|0.75232
06:47:21|0.75232
06:47:23|0.7527
06:47:23|0.7527
06:47:25|0.75248
06:47:26|0.75248
06:47:27|0.75248
06:47:28|0.75248
06:47:29|0.75207
06:47:29|0.75207
06:47:31|0.75285
06:47:32|0.75285
06:47:32|0.75292
06:47:34|0.7521
06:47:35|0.7521
06:47:36|0.7521
06:47:37|0.7521
06:47:38|0.7521
06:47:39|0.7521
06:47:40|0.75207
06:47:41|0.7526
06:47:42|0.7521
06:47:43|0.75207
06:47:43|0.75215
06:47:45|0.75215
06:47:46|0.75215
06:47:47|0.75215
06:47:48|0.75215
06:47:49|0.75209
06:47:50|0.75196
06:47:51|0.75196
06:47:52|0.7521
06:47:53|0.7521
06:47:53|0.75199
06:47:54|0.75268
06:47:56|0.75201
06:47:58|0.75172
06:47:59|0.75198
06:48:00|0.75198
06:48:01|0.75198
06:48:02|0.75198
06:48:03|0.75274
06:48:04|0.75274
06:48:05|0.75274
06:48:07|0.75291
06:48:07|0.75291
06:48:09|0.75291
06:48:10|0.75291
06:48:11|0.75382
06:48:12|0.75277
06:48:13|0.75242
06:48:14|0.75242
06:48:15|0.75242
06:48:16|0.75233
06:48:16|0.75233
06:48:18|0.75233
06:48:19|0.75233
06:48:20|0.75304
06:48:21|0.75304
06:48:21|0.75245
06:48:22|0.75245
06:48:24|0.75378
06:48:25|0.75378
06:48:26|0.75378
06:48:27|0.75378
06:48:28|0.75378
06:48:29|0.75378
06:48:30|0.75378
06:48:31|0.75378
06:48:32|0.75302
06:48:33|0.75302
06:48:34|0.75302
06:48:35|0.75302
06:48:36|0.75302
06:48:37|0.75302
06:48:38|0.75302
06:48:39|0.75354
06:48:40|0.75354
06:48:41|0.75354
06:48:42|0.75354
06:48:43|0.75354
06:48:44|0.75354
06:48:45|0.75375
06:48:46|0.75378
06:48:47|0.75382
06:48:48|0.75354
06:48:49|0.75382
06:48:50|0.754
06:48:51|0.75498
06:48:52|0.75498
06:48:53|0.75498
06:48:54|0.754
06:48:55|0.754
06:48:56|0.754
06:48:57|0.754
06:48:58|0.754
06:48:59|0.75466
06:49:00|0.75425
06:49:02|0.755
06:49:02|0.75583
06:49:03|0.75583
06:49:04|0.75583
06:49:06|0.75494
06:49:07|0.75562
06:49:08|0.7558
06:49:09|0.7558
06:49:09|0.75566
06:49:10|0.75566
06:49:12|0.75566
06:49:13|0.75541
06:49:14|0.75583
06:49:15|0.75583
06:49:16|0.75583
06:49:17|0.75583
06:49:18|0.755
06:49:18|0.755
06:49:19|0.755
06:49:21|0.7551
06:49:22|0.7551
06:49:23|0.7558
06:49:24|0.7558
06:49:25|0.75599
06:49:26|0.75588
06:49:27|0.75588
06:49:28|0.75588
06:49:29|0.75588
06:49:30|0.75588
06:49:32|0.75599
06:49:32|0.75599
06:49:34|0.756
06:49:34|0.756
06:49:36|0.75566
06:49:37|0.75588
06:49:38|0.75588
06:49:39|0.75588
06:49:39|0.75592
06:49:41|0.75592
06:49:42|0.75592
06:49:42|0.75592
06:49:44|0.75592
06:49:45|0.75566
06:49:46|0.75538
06:49:47|0.75595
06:49:48|0.756
06:49:49|0.75598
06:49:49|0.75598
06:49:51|0.756
06:49:51|0.75592
06:49:53|0.75592
06:49:54|0.75592
06:49:54|0.75599
06:49:56|0.75599
06:49:57|0.75595
06:49:58|0.75595
06:49:59|0.75595
06:50:01|0.75595
06:50:02|0.75595
06:50:02|0.75595
06:50:04|0.75595
06:50:05|0.75595
06:50:06|0.75595
06:50:07|0.75548
06:50:08|0.75615
06:50:09|0.75527
06:50:10|0.755
06:50:11|0.755
06:50:12|0.75336
06:50:13|0.7531
06:50:14|0.75302
06:50:15|0.75258
06:50:16|0.752
06:50:17|0.75251
06:50:18|0.75251
06:50:19|0.75251
06:50:21|0.75327
06:50:21|0.75327
06:50:23|0.75327
06:50:23|0.75327
06:50:24|0.75327
06:50:25|0.75327
06:50:26|0.75327
06:50:28|0.75327
06:50:28|0.75327
06:50:29|0.75304
06:50:30|0.75304
06:50:31|0.75304
06:50:32|0.75304
06:50:33|0.75304
06:50:34|0.75299
06:50:36|0.75328
06:50:37|0.75328
06:50:38|0.75328
06:50:39|0.75311
06:50:39|0.75311
06:50:41|0.75277
06:50:42|0.75361
06:50:42|0.75367
06:50:44|0.75367
06:50:45|0.75328
06:50:46|0.75332
06:50:47|0.75334
06:50:48|0.75334
06:50:48|0.75367
06:50:50|0.75367
06:50:51|0.75367
06:50:52|0.753
06:50:53|0.75277
06:50:54|0.75213
06:50:55|0.75213
06:50:56|0.75247
06:50:57|0.75151
06:50:58|0.75009
06:51:00|0.75009
06:51:00|0.75009
06:51:01|0.75079
06:51:03|0.75079
06:51:04|0.75079
06:51:04|0.75012
06:51:06|0.75012
06:51:06|0.7502
06:51:07|0.7502
06:51:08|0.7502
06:51:09|0.75079
06:51:10|0.75243
06:51:12|0.75296
06:51:13|0.75296
06:51:14|0.75272
06:51:15|0.75301
06:51:16|0.75243
06:51:17|0.75243
06:51:18|0.75007
06:51:19|0.75047
06:51:20|0.75004
06:51:21|0.75004
06:51:22|0.75227
06:51:23|0.75323
06:51:24|0.75334
06:51:24|0.75337
06:51:26|0.75337
06:51:27|0.75362
06:51:28|0.75304
06:51:29|0.75304
06:51:30|0.75314
06:51:31|0.75207
06:51:32|0.7525
06:51:33|0.7525
06:51:34|0.7525
06:51:35|0.7525
06:51:36|0.7525
06:51:37|0.75186
06:51:38|0.75232
06:51:39|0.75124
06:51:40|0.75018
06:51:41|0.75009
06:51:42|0.75194
06:51:43|0.75194
06:51:44|0.75069
06:51:45|0.7505
06:51:46|0.75
06:51:47|0.75077
06:51:48|0.75055
06:51:49|0.75055
06:51:50|0.75055
06:51:51|0.75055
06:51:52|0.75033
06:51:53|0.75055
06:51:54|0.75055
06:51:56|0.75055
06:51:57|0.75055
06:51:58|0.75084
06:51:59|0.75137
06:52:01|0.75137
06:52:02|0.75137
06:52:03|0.75137
06:52:04|0.75137
06:52:05|0.75137
06:52:06|0.75137
06:52:07|0.75137
06:52:07|0.75137
06:52:09|0.75137
06:52:09|0.75145
06:52:10|0.75145
06:52:12|0.75145
06:52:13|0.75145
06:52:14|0.75145
06:52:15|0.75145
06:52:16|0.75145
06:52:17|0.75145
06:52:18|0.75126
06:52:19|0.75126
06:52:20|0.75126
06:52:21|0.75171
06:52:22|0.75171
06:52:23|0.75127
06:52:24|0.75127
06:52:25|0.75127
06:52:26|0.75127
06:52:27|0.75015
06:52:28|0.75015
06:52:29|0.75015
06:52:30|0.75015
06:52:31|0.75033
06:52:32|0.75033
06:52:34|0.75014
06:52:34|0.75014
06:52:35|0.75014
06:52:36|0.75014
06:52:37|0.75014
06:52:38|0.75
06:52:39|0.7506
06:52:40|0.7506
06:52:41|0.7506
06:52:42|0.7506
06:52:43|0.75023
06:52:44|0.75001
06:52:45|0.75145
06:52:46|0.75097
06:52:47|0.75097
06:52:48|0.75097
06:52:49|0.75097
06:52:50|0.74949
06:52:51|0.74931
06:52:52|0.74907
06:52:53|0.74907
06:52:54|0.74844
06:52:55|0.74947
06:52:56|0.74947
06:52:57|0.75023
06:52:59|0.75023
06:53:00|0.74942
06:53:00|0.74942
06:53:02|0.74926
06:53:03|0.74926
06:53:04|0.75014
06:53:05|0.75014
06:53:06|0.75014
06:53:07|0.75014
06:53:08|0.75014
06:53:10|0.74926
06:53:11|0.74926
06:53:12|0.74926
06:53:12|0.74926
06:53:14|0.75
06:53:15|0.75014
06:53:16|0.75014
06:53:16|0.75113
06:53:18|0.75142
06:53:19|0.75149
06:53:20|0.75149
06:53:20|0.75149
06:53:22|0.75149
06:53:23|0.75149
06:53:24|0.75149
06:53:24|0.75149
06:53:26|0.75142
06:53:26|0.75142
06:53:28|0.75142
06:53:29|0.75139
06:53:30|0.75092
06:53:31|0.75045
06:53:33|0.75094
06:53:34|0.75094
06:53:34|0.75094
06:53:35|0.75042
06:53:36|0.75094
06:53:37|0.75094
06:53:39|0.75094
06:53:39|0.75094
06:53:40|0.75094
06:53:42|0.75002
06:53:42|0.75002
06:53:43|0.75002
06:53:44|0.74999
06:53:45|0.74999
06:53:46|0.74999
06:53:47|0.74999
06:53:48|0.74999
06:53:49|0.74999
06:53:50|0.7499
06:53:51|0.74999
06:53:52|0.74977
06:53:54|0.74977
06:53:54|0.75027
06:53:55|0.75027
06:53:56|0.75027
06:53:57|0.75027
06:53:59|0.75063
06:54:00|0.75063
06:54:01|0.75063
06:54:02|0.75063
06:54:04|0.74933
06:54:04|0.74933
06:54:05|0.74933
06:54:06|0.74933
06:54:07|0.74933
06:54:08|0.75005
06:54:09|0.75005
06:54:11|0.75005
06:54:12|0.74939
06:54:12|0.74939
06:54:13|0.74939
06:54:14|0.74939
06:54:15|0.74939
06:54:16|0.74939
06:54:18|0.74939
06:54:19|0.74939
06:54:19|0.74939
06:54:21|0.74939
06:54:21|0.74946
06:54:23|0.74997
06:54:23|0.74997
06:54:25|0.74997
06:54:25|0.75
06:54:26|0.75
06:54:28|0.75
06:54:29|0.75
06:54:29|0.75
06:54:30|0.75005
06:54:31|0.75035
06:54:33|0.75035
06:54:34|0.75035
06:54:34|0.75017
06:54:36|0.75017
06:54:36|0.7502
06:54:37|0.7502
06:54:38|0.7502
06:54:40|0.7502
06:54:41|0.7502
06:54:41|0.7502
06:54:43|0.75063
06:54:43|0.75094
06:54:44|0.751
06:54:46|0.751
06:54:47|0.75137
06:54:47|0.75137
06:54:48|0.75137
06:54:49|0.75149
06:54:50|0.75149
06:54:51|0.75149
06:54:53|0.75149
06:54:53|0.75149
06:54:54|0.75149
06:54:55|0.75149
06:54:57|0.751
06:54:57|0.751
06:54:59|0.751
06:55:00|0.75058
06:55:02|0.75121
06:55:03|0.75122
06:55:04|0.75122
06:55:05|0.75122
06:55:07|0.7515
06:55:08|0.7515
06:55:09|0.75122
06:55:10|0.75122
06:55:11|0.75122
06:55:13|0.75149
06:55:13|0.75149
06:55:14|0.75149
06:55:15|0.75149
06:55:16|0.75149
06:55:17|0.75149
06:55:18|0.75149
06:55:19|0.75149
06:55:20|0.75149
06:55:21|0.75149
06:55:22|0.75149
06:55:23|0.75152
06:55:24|0.75152
06:55:25|0.75152
06:55:26|0.75152
06:55:27|0.75152
06:55:28|0.75152
06:55:29|0.75152
06:55:30|0.75152
06:55:32|0.75152
06:55:33|0.75152
06:55:33|0.75188
06:55:35|0.7515
06:55:36|0.7515
06:55:36|0.7515
06:55:37|0.7515
06:55:38|0.7515
06:55:40|0.75183
06:55:40|0.75183
06:55:41|0.7515
06:55:43|0.7515
06:55:43|0.7515
06:55:45|0.7515
06:55:46|0.7515
06:55:46|0.75148
06:55:48|0.75148
06:55:48|0.75033
06:55:49|0.7515
06:55:50|0.7515
06:55:52|0.75035
06:55:53|0.75035
06:55:53|0.75035
06:55:55|0.75035
06:55:56|0.75095
06:55:56|0.75095
06:55:57|0.75095
06:55:59|0.75095
06:56:00|0.75095
06:56:01|0.75095
06:56:02|0.75096
06:56:03|0.751
06:56:04|0.751
06:56:06|0.751
06:56:06|0.751
06:56:07|0.751
06:56:08|0.751
06:56:09|0.751
06:56:10|0.753
06:56:11|0.75308
06:56:12|0.75309
06:56:13|0.7531
06:56:14|0.75284
06:56:16|0.75284
06:56:17|0.75284
06:56:18|0.75284
06:56:19|0.7518
06:56:19|0.7518
06:56:20|0.7518
06:56:22|0.7518
06:56:23|0.75216
06:56:24|0.75216
06:56:25|0.75247
06:56:26|0.75216
06:56:27|0.7512
06:56:28|0.7512
06:56:29|0.75382
06:56:30|0.75382
06:56:31|0.75382
06:56:32|0.75382
06:56:33|0.75399
06:56:34|0.75314
06:56:35|0.75314
06:56:36|0.75309
06:56:37|0.75352
06:56:38|0.75319
06:56:39|0.75319
06:56:40|0.75276
06:56:41|0.75314
06:56:42|0.75372
06:56:43|0.75372
06:56:45|0.75336
06:56:45|0.75389
06:56:47|0.75364
06:56:47|0.75342
06:56:48|0.75342
06:56:49|0.75342
06:56:51|0.75342
06:56:52|0.75564
06:56:53|0.75564
06:56:53|0.75566
06:56:54|0.75546
06:56:55|0.75566
06:56:56|0.7557
06:56:57|0.75524
06:56:59|0.75371
06:56:59|0.75274
06:57:01|0.75611
06:57:02|0.75598
06:57:04|0.75598
06:57:04|0.7561
06:57:05|0.75639
06:57:06|0.75654
06:57:07|0.7568
06:57:08|0.7568
06:57:09|0.7568
06:57:10|0.75659
06:57:11|0.75702
06:57:12|0.75717
06:57:14|0.75744
06:57:14|0.75769
06:57:15|0.758
06:57:17|0.75802
06:57:18|0.75764
06:57:19|0.75764
06:57:20|0.758
06:57:20|0.758
06:57:22|0.758
06:57:23|0.75853
06:57:24|0.75817
06:57:25|0.75831
06:57:26|0.75862
06:57:27|0.75869
06:57:28|0.75816
06:57:28|0.75922
06:57:29|0.7597
06:57:31|0.7597
06:57:32|0.7592
06:57:32|0.75959
06:57:34|0.75928
06:57:35|0.75928
06:57:36|0.75986
06:57:37|0.75986
06:57:38|0.75957
06:57:39|0.75929
06:57:40|0.76
06:57:41|0.76
06:57:42|0.75994
06:57:43|0.75909
06:57:44|0.75948
06:57:45|0.75948
06:57:46|0.75854
06:57:47|0.75977
06:57:48|0.75977
06:57:49|0.75977
06:57:50|0.7599
06:57:51|0.75953
06:57:52|0.75953
06:57:53|0.75851
06:57:54|0.75922
06:57:55|0.75922
06:57:56|0.75922
06:57:57|0.75902
06:57:58|0.75902
06:57:59|0.75902
06:58:00|0.75896
06:58:02|0.75854
06:58:02|0.75902
06:58:04|0.75902
06:58:05|0.75902
06:58:06|0.75902
06:58:07|0.75902
06:58:08|0.75902
06:58:09|0.75902
06:58:10|0.75905
06:58:11|0.75904
06:58:12|0.75901
06:58:13|0.75901
06:58:14|0.75901
06:58:15|0.75914
06:58:16|0.75914
06:58:17|0.75914
06:58:18|0.75914
06:58:19|0.75914
06:58:20|0.75914
06:58:21|0.75914
06:58:22|0.75914
06:58:23|0.75914
06:58:24|0.75914
06:58:25|0.75901
06:58:26|0.75831
06:58:27|0.75831
06:58:28|0.75831
06:58:29|0.7591
06:58:30|0.7591
06:58:31|0.7591
06:58:32|0.7591
06:58:33|0.7589
06:58:34|0.7589
06:58:35|0.7589
06:58:36|0.7589
06:58:37|0.75884
06:58:38|0.75884
06:58:39|0.75884
06:58:40|0.75884
06:58:41|0.75884
06:58:43|0.75884
06:58:43|0.75829
06:58:44|0.7589
06:58:45|0.7589
06:58:46|0.7589
06:58:47|0.7589
06:58:48|0.7589
06:58:49|0.75843
06:58:50|0.75843
06:58:51|0.75843
06:58:52|0.758
06:58:53|0.75781
06:58:54|0.757
06:58:55|0.7568
06:58:56|0.7568
06:58:57|0.754
06:58:58|0.75364
06:58:59|0.75436
06:59:00|0.75343
06:59:02|0.753
06:59:03|0.75144
06:59:04|0.75442
06:59:05|0.75087
06:59:06|0.75091
06:59:08|0.75091
06:59:08|0.75091
06:59:09|0.75237
06:59:10|0.7524
06:59:12|0.75414
06:59:12|0.75414
06:59:14|0.75394
06:59:15|0.75305
06:59:16|0.75305
06:59:17|0.75234
06:59:18|0.75304
06:59:19|0.75239
06:59:20|0.75239
06:59:21|0.75239
06:59:22|0.75239
06:59:23|0.75397
06:59:24|0.75491
06:59:25|0.75546
06:59:26|0.75488
06:59:26|0.75369
06:59:28|0.75369
06:59:29|0.75485
06:59:30|0.75231
06:59:32|0.75231
06:59:32|0.75231
06:59:33|0.75318
06:59:34|0.75318
06:59:35|0.75318
06:59:36|0.75399
06:59:37|0.75316
06:59:38|0.75316
06:59:39|0.75316
06:59:40|0.75316
06:59:41|0.75318
06:59:42|0.75341
06:59:43|0.75341
06:59:44|0.75267
06:59:46|0.75266
06:59:47|0.75542
06:59:48|0.75542
06:59:49|0.75383
06:59:50|0.75383
06:59:51|0.75383
06:59:51|0.75383
06:59:53|0.75383
06:59:54|0.75383
06:59:55|0.75383
06:59:56|0.75383
06:59:57|0.75383
06:59:58|0.75383
06:59:59|0.75383
07:00:00|0.75319
07:00:01|0.75319
07:00:03|0.75319
07:00:04|0.75383
07:00:05|0.7567
07:00:07|0.75661
07:00:08|0.75768
07:00:09|0.75733
07:00:10|0.75771
07:00:11|0.75764
07:00:12|0.75768
07:00:13|0.75874
07:00:14|0.75843
07:00:14|0.75862
07:00:16|0.75862
07:00:17|0.75911
07:00:18|0.75911
07:00:19|0.75911
07:00:20|0.75955
07:00:21|0.75911
07:00:22|0.76008
07:00:23|0.76
07:00:24|0.7598
07:00:25|0.75992
07:00:26|0.76044
07:00:26|0.7612
07:00:28|0.76157
07:00:29|0.76215
07:00:30|0.76216
07:00:31|0.76216
07:00:32|0.76216
07:00:33|0.7623
07:00:34|0.7623
07:00:34|0.765
07:00:35|0.76223
07:00:37|0.76276
07:00:37|0.76106
07:00:39|0.7611
07:00:40|0.761
07:00:41|0.76124
07:00:42|0.76181
07:00:43|0.7618
07:00:44|0.761
07:00:45|0.76086
07:00:46|0.7608
07:00:47|0.76112
07:00:48|0.76069
07:00:49|0.76
07:00:50|0.76
07:00:51|0.76
07:00:52|0.76083
07:00:53|0.76083
07:00:54|0.76083
07:00:55|0.76075
07:00:56|0.76075
07:00:57|0.76075
07:00:58|0.76075
07:00:59|0.76075
07:01:00|0.76074
07:01:01|0.76083
07:01:02|0.76075
07:01:03|0.76075
07:01:04|0.76075
07:01:05|0.76024
07:01:07|0.76024
07:01:08|0.76384
07:01:09|0.76384
07:01:10|0.76384
07:01:11|0.76275
07:01:11|0.76272
07:01:13|0.76272
07:01:14|0.76272
07:01:14|0.76322
07:01:16|0.76322
07:01:17|0.76322
07:01:18|0.76161
07:01:19|0.76208
07:01:20|0.76295
07:01:21|0.76295
07:01:22|0.76295
07:01:23|0.76217
07:01:24|0.76222
07:01:25|0.76209
07:01:26|0.76222
07:01:27|0.76222
07:01:28|0.76222
07:01:29|0.76222
07:01:29|0.76104
07:01:31|0.76306
07:01:32|0.7634
07:01:33|0.76375
07:01:34|0.76461
07:01:35|0.76393
07:01:36|0.76393
07:01:37|0.76393
07:01:38|0.76462
07:01:39|0.76365
07:01:40|0.76306
07:01:41|0.76391
07:01:41|0.76391
07:01:43|0.7639
07:01:44|0.76391
07:01:44|0.76393
07:01:46|0.76392
07:01:46|0.76392
07:01:48|0.76443
07:01:49|0.76443
07:01:50|0.76393
07:01:51|0.76393
07:01:52|0.76355
07:01:53|0.764
07:01:53|0.76464
07:01:54|0.765
07:01:56|0.765
07:01:56|0.76401
07:01:57|0.76431
07:01:59|0.76431
07:02:00|0.76455
07:02:01|0.76455
07:02:02|0.76325
07:02:03|0.76296
07:02:04|0.76217
07:02:06|0.76235
07:02:07|0.76168
07:02:07|0.76173
07:02:09|0.76155
07:02:10|0.7615
07:02:11|0.76144
07:02:12|0.761
07:02:13|0.761
07:02:14|0.76083
07:02:15|0.76165
07:02:17|0.76168
07:02:17|0.76153
07:02:18|0.76153
07:02:20|0.76156
07:02:21|0.76255
07:02:21|0.765
07:02:23|0.765
07:02:23|0.76297
07:02:24|0.76244
07:02:25|0.76229
07:02:27|0.76297
07:02:28|0.76297
07:02:29|0.76309
07:02:30|0.76412
07:02:32|0.76412
07:02:32|0.76412
07:02:33|0.76499
07:02:34|0.76499
07:02:35|0.76466
07:02:37|0.76466
07:02:37|0.7647
07:02:38|0.7647
07:02:40|0.76499
07:02:41|0.76499
07:02:42|0.76499
07:02:44|0.76489
07:02:44|0.76326
07:02:45|0.7632
07:02:46|0.76418
07:02:47|0.765
07:02:48|0.765
07:02:49|0.765
07:02:50|0.765
07:02:51|0.765
07:02:52|0.765
07:02:53|0.7646
07:02:54|0.76422
07:02:55|0.76422
07:02:57|0.76305
07:02:57|0.76305
07:02:58|0.76376
07:02:59|0.76483
07:03:00|0.76295
07:03:02|0.76305
07:03:02|0.76352
07:03:03|0.765
07:03:05|0.76301
07:03:06|0.76273
07:03:07|0.76273
07:03:09|0.76273
07:03:09|0.76273
07:03:10|0.76435
07:03:11|0.76435
07:03:12|0.76435
07:03:13|0.76435
07:03:14|0.76435
07:03:16|0.76435
07:03:17|0.76435
07:03:17|0.7636
07:03:18|0.7636
07:03:19|0.76342
07:03:20|0.76427
07:03:21|0.76435
07:03:22|0.76435
07:03:23|0.76435
07:03:24|0.7645
07:03:25|0.7645
07:03:26|0.7645
07:03:27|0.76499
07:03:28|0.76486
07:03:29|0.76462
07:03:30|0.76462
07:03:31|0.76462
07:03:32|0.76462
07:03:34|0.76499
07:03:34|0.76459
07:03:35|0.7645
07:03:36|0.7646
07:03:37|0.76366
07:03:38|0.76366
07:03:39|0.76335
07:03:40|0.76362
07:03:41|0.76363
07:03:42|0.76447
07:03:43|0.76459
07:03:44|0.76487
07:03:45|0.76487
07:03:46|0.76496
07:03:47|0.76447
07:03:48|0.76414
07:03:49|0.76456
07:03:50|0.76455
07:03:51|0.76447
07:03:52|0.76487
07:03:53|0.76487
07:03:54|0.76487
07:03:55|0.76487
07:03:56|0.76499
07:03:58|0.7646
07:03:58|0.7646
07:03:59|0.7646
07:04:00|0.7646
07:04:01|0.76455
07:04:02|0.76491
07:04:03|0.76491
07:04:05|0.76491
07:04:06|0.76455
07:04:07|0.76457
07:04:09|0.76499
07:04:10|0.76467
07:04:10|0.76467
07:04:12|0.76487
07:04:13|0.76499
07:04:14|0.76499
07:04:15|0.765
07:04:15|0.765
07:04:17|0.76456
07:04:17|0.765
07:04:18|0.76499
07:04:20|0.765
07:04:21|0.76501
07:04:21|0.76491
07:04:22|0.76506
07:04:24|0.76523
07:04:25|0.76524
07:04:26|0.76525
07:04:27|0.76539
07:04:27|0.76539
07:04:28|0.76507
07:04:29|0.76578
07:04:31|0.76603
07:04:31|0.7666
07:04:33|0.76663
07:04:34|0.76639
07:04:35|0.76704
07:04:35|0.76638
07:04:37|0.76666
07:04:38|0.76666
07:04:39|0.76638
07:04:39|0.76638
07:04:41|0.76695
07:04:42|0.76708
07:04:43|0.7671
07:04:43|0.76752
07:04:45|0.7677
07:04:46|0.76726
07:04:47|0.76763
07:04:47|0.76724
07:04:49|0.766
07:04:50|0.76649
07:04:51|0.76649
07:04:52|0.76649
07:04:53|0.76649
07:04:53|0.76752
07:04:55|0.76752
07:04:56|0.76738
07:04:57|0.76738
07:04:58|0.7679
07:04:59|0.76738
07:05:00|0.76819
07:05:01|0.76819
07:05:01|0.76779
07:05:03|0.76737
07:05:04|0.76737
07:05:05|0.76729
07:05:07|0.7671
07:05:07|0.7671
07:05:08|0.767
07:05:09|0.76657
07:05:11|0.7671
07:05:12|0.76634
07:05:13|0.767
07:05:13|0.767
07:05:15|0.76602
07:05:15|0.76691
07:05:17|0.76689
07:05:18|0.76657
07:05:19|0.76657
07:05:19|0.76657
07:05:21|0.76657
07:05:22|0.76835
07:05:23|0.768
07:05:23|0.76834
07:05:25|0.76699
07:05:26|0.767
07:05:27|0.767
07:05:28|0.76792
07:05:29|0.76792
07:05:30|0.76791
07:05:31|0.76791
07:05:32|0.76719
07:05:33|0.76692
07:05:34|0.76691
07:05:35|0.7671
07:05:36|0.7671
07:05:37|0.7671
07:05:38|0.7671
07:05:39|0.76748
07:05:40|0.76748
07:05:42|0.76712
07:05:42|0.76712
07:05:43|0.76748
07:05:44|0.767
07:05:45|0.767
07:05:46|0.76935
07:05:47|0.76941
07:05:48|0.76955
07:05:49|0.76977
07:05:50|0.76802
07:05:51|0.76802
07:05:52|0.76951
07:05:53|0.76951
07:05:54|0.76959
07:05:55|0.7699
07:05:56|0.7699
07:05:57|0.76957
07:05:58|0.7699
07:05:59|0.7699
07:06:00|0.76892
07:06:01|0.76956
07:06:02|0.77
07:06:03|0.76965
07:06:04|0.77
07:06:05|0.77
07:06:07|0.77
07:06:07|0.77
07:06:09|0.77
07:06:10|0.77
07:06:11|0.77
07:06:13|0.77
07:06:13|0.77
07:06:14|0.77005
07:06:15|0.77049
07:06:17|0.7701
07:06:17|0.7701
07:06:18|0.77007
07:06:19|0.77039
07:06:21|0.77078
07:06:22|0.7686
07:06:23|0.76965
07:06:23|0.76968
07:06:25|0.77042
07:06:25|0.76961
07:06:27|0.77
07:06:27|0.77
07:06:28|0.76927
07:06:29|0.76968
07:06:30|0.76895
07:06:31|0.76949
07:06:32|0.76914
07:06:34|0.76914
07:06:34|0.76914
07:06:36|0.76914
07:06:37|0.76914
07:06:38|0.76948
07:06:39|0.76948
07:06:40|0.76948
07:06:40|0.76914
07:06:41|0.76979
07:06:43|0.76979
07:06:44|0.76927
07:06:45|0.77
07:06:46|0.77
07:06:46|0.76978
07:06:48|0.76979
07:06:49|0.77029
07:06:50|0.77029
07:06:51|0.7697
07:06:51|0.7697
07:06:52|0.77044
07:06:53|0.77049
07:06:54|0.7705
07:06:55|0.7703
07:06:56|0.77029
07:06:58|0.771
07:06:59|0.77049
07:07:00|0.77049
07:07:01|0.77049
07:07:01|0.77014
07:07:02|0.77098
07:07:04|0.77049
07:07:05|0.77049
07:07:06|0.77021
07:07:07|0.77021
07:07:08|0.77044
07:07:09|0.77044
07:07:10|0.77111
07:07:11|0.77052
07:07:12|0.77093
07:07:12|0.77054
07:07:13|0.77054
07:07:15|0.77109
07:07:16|0.77109
07:07:17|0.77111
07:07:18|0.77093
07:07:19|0.77065
07:07:20|0.77131
07:07:21|0.77131
07:07:22|0.77129
07:07:23|0.77097
07:07:24|0.77097
07:07:25|0.771
07:07:26|0.77143
07:07:27|0.77143
07:07:28|0.77143
07:07:29|0.77141
07:07:30|0.77141
07:07:31|0.77161
07:07:32|0.77153
07:07:33|0.77161
07:07:34|0.7717
07:07:35|0.77177
07:07:36|0.77185
07:07:37|0.772
07:07:38|0.772
07:07:39|0.77131
07:07:40|0.77139
07:07:41|0.77154
07:07:42|0.77149
07:07:43|0.77084
07:07:44|0.77139
07:07:45|0.77218
07:07:46|0.77165
07:07:47|0.77149
07:07:49|0.77083
07:07:49|0.77163
07:07:50|0.77163
07:07:51|0.77076
07:07:52|0.77076
07:07:53|0.77076
07:07:54|0.77076
07:07:55|0.77076
07:07:56|0.77044
07:07:57|0.77044
07:07:58|0.77044
07:07:59|0.77044
07:08:00|0.77054
07:08:01|0.77044
07:08:02|0.77044
07:08:03|0.77044
07:08:04|0.77044
07:08:05|0.77101
07:08:06|0.77056
07:08:08|0.7717
07:08:09|0.77067
07:08:10|0.77067
07:08:11|0.77143
07:08:13|0.77046
07:08:14|0.77067
07:08:15|0.77042
07:08:16|0.77054
07:08:17|0.76941
07:08:18|0.76931
07:08:19|0.76929
07:08:20|0.76821
07:08:22|0.76796
07:08:22|0.76787
07:08:24|0.76711
07:08:25|0.76746
07:08:26|0.76732
07:08:27|0.76737
07:08:28|0.76737
07:08:29|0.7673
07:08:30|0.76741
07:08:31|0.7673
07:08:33|0.7674
07:08:33|0.76899
07:08:34|0.76873
07:08:35|0.76873
07:08:36|0.76887
07:08:37|0.76887
07:08:38|0.76887
07:08:39|0.76887
07:08:40|0.76883
07:08:41|0.76883
07:08:42|0.76837
07:08:43|0.7682
07:08:44|0.76853
07:08:45|0.76805
07:08:46|0.76805
07:08:47|0.76711
07:08:48|0.76711
07:08:49|0.7662
07:08:50|0.7662
07:08:51|0.7662
07:08:52|0.76621
07:08:53|0.76623
07:08:54|0.76623
07:08:55|0.76566
07:08:56|0.76563
07:08:57|0.76563
07:08:58|0.76563
07:08:59|0.766
07:09:00|0.766
07:09:01|0.766
07:09:02|0.76623
07:09:03|0.76623
07:09:04|0.76651
07:09:05|0.76651
07:09:06|0.76652
07:09:07|0.76652
07:09:09|0.76651
07:09:09|0.76711
07:09:11|0.76711
07:09:12|0.76682
07:09:12|0.76682
07:09:14|0.76692
07:09:15|0.76692
07:09:16|0.76692
07:09:17|0.76685
07:09:18|0.76684
07:09:19|0.76684
07:09:20|0.76684
07:09:21|0.76651
07:09:23|0.76651
07:09:23|0.76651
07:09:24|0.76671
07:09:25|0.76671
07:09:27|0.76646
07:09:28|0.76651
07:09:29|0.76651
07:09:31|0.76684
07:09:31|0.7668
07:09:32|0.76651
07:09:33|0.766
07:09:34|0.76684
07:09:35|0.76684
07:09:36|0.76684
07:09:37|0.76638
07:09:38|0.76638
07:09:39|0.76638
07:09:40|0.76675
07:09:41|0.76623
07:09:42|0.76623
07:09:43|0.76623
07:09:44|0.766
07:09:45|0.766
07:09:46|0.766
07:09:47|0.7656
07:09:48|0.7656
07:09:49|0.7656
07:09:50|0.7656
07:09:51|0.76554
07:09:52|0.76554
07:09:53|0.76557
07:09:54|0.76557
07:09:55|0.766
07:09:56|0.766
07:09:57|0.76542
07:09:58|0.76542
07:09:59|0.76542
07:10:00|0.7655
07:10:01|0.766
07:10:02|0.76556
07:10:03|0.76591
07:10:05|0.76591
07:10:05|0.76591
07:10:06|0.76601
07:10:08|0.76601
07:10:09|0.76614
07:10:10|0.76614
07:10:11|0.76564
07:10:12|0.76601
07:10:13|0.76623
07:10:15|0.76623
07:10:15|0.766
07:10:16|0.766
07:10:18|0.766
07:10:19|0.766
07:10:20|0.766
07:10:21|0.766
07:10:22|0.76601
07:10:23|0.76601
07:10:24|0.76601
07:10:25|0.7655
07:10:26|0.7655
07:10:27|0.7655
07:10:28|0.76593
07:10:29|0.76593
07:10:30|0.76593
07:10:31|0.76586
07:10:32|0.76586
07:10:33|0.76586
07:10:34|0.76594
07:10:35|0.76594
07:10:36|0.76589
07:10:37|0.76589
07:10:38|0.76548
07:10:39|0.76542
07:10:40|0.76529
07:10:41|0.76519
07:10:42|0.76519
07:10:43|0.76505
07:10:44|0.76505
07:10:45|0.76458
07:10:46|0.76387
07:10:47|0.76324
07:10:48|0.76324
07:10:49|0.76237
07:10:50|0.76233
07:10:51|0.76223
07:10:52|0.76223
07:10:53|0.76196
07:10:54|0.76135
07:10:55|0.76081
07:10:56|0.76078
07:10:57|0.76078
07:10:58|0.76161
07:10:59|0.76002
07:11:00|0.76002
07:11:01|0.76121
07:11:02|0.76082
07:11:03|0.76133
07:11:04|0.76133
07:11:05|0.76133
07:11:06|0.76126
07:11:07|0.76126
07:11:08|0.76126
07:11:10|0.76126
07:11:10|0.76126
07:11:12|0.76164
07:11:13|0.76126
07:11:14|0.76126
07:11:15|0.76099
07:11:16|0.76099
07:11:17|0.76069
07:11:18|0.76065
07:11:19|0.76065
07:11:20|0.76
07:11:21|0.76002
07:11:22|0.76002
07:11:23|0.76002
07:11:24|0.76002
07:11:25|0.76005
07:11:26|0.76007
07:11:27|0.76011
07:11:28|0.76011
07:11:29|0.76011
07:11:30|0.76011
07:11:31|0.76011
07:11:32|0.7607
07:11:33|0.76011
07:11:34|0.76011
07:11:35|0.76011
07:11:36|0.76011
07:11:37|0.76011
07:11:38|0.76013
07:11:39|0.76013
07:11:40|0.76013
07:11:41|0.76061
07:11:42|0.76061
07:11:43|0.76061
07:11:44|0.76061
07:11:45|0.76051
07:11:47|0.76051
07:11:48|0.76011
07:11:48|0.76011
07:11:49|0.76011
07:11:51|0.76011
07:11:52|0.76011
07:11:52|0.76011
07:11:53|0.76015
07:11:54|0.76011
07:11:55|0.76011
07:11:56|0.76
07:11:58|0.76
07:11:58|0.76
07:11:59|0.76
07:12:00|0.75985
07:12:01|0.7598
07:12:02|0.7598
07:12:03|0.7598
07:12:04|0.7596
07:12:06|0.75934
07:12:07|0.75938
07:12:07|0.75972
07:12:09|0.75972
07:12:10|0.75969
07:12:11|0.75969
07:12:13|0.75917
07:12:14|0.75912
07:12:15|0.75912
07:12:16|0.75908
07:12:17|0.75908
07:12:18|0.75908
07:12:20|0.75945
07:12:21|0.75884
07:12:22|0.75884
07:12:23|0.76009
07:12:24|0.75956
07:12:25|0.75956
07:12:27|0.7598
07:12:28|0.76092
07:12:29|0.76
07:12:29|0.76
07:12:31|0.75996
07:12:31|0.75996
07:12:33|0.761
07:12:33|0.7612
07:12:34|0.76128
07:12:35|0.76135
07:12:37|0.76188
07:12:38|0.7623
07:12:39|0.76291
07:12:40|0.76234
07:12:40|0.76234
07:12:42|0.76234
07:12:43|0.76234
07:12:44|0.76242
07:12:44|0.76242
07:12:46|0.76242
07:12:46|0.76242
07:12:48|0.76242
07:12:48|0.76256
07:12:50|0.76291
07:12:50|0.76292
07:12:51|0.76293
07:12:52|0.76293
07:12:53|0.76293
07:12:54|0.76209
07:12:55|0.76205
07:12:56|0.76205
07:12:57|0.76205
07:12:58|0.76324
07:13:00|0.76324
07:13:01|0.76339
07:13:01|0.76339
07:13:02|0.76337
07:13:03|0.76303
07:13:05|0.76303
07:13:05|0.76303
07:13:06|0.76325
07:13:07|0.76303
07:13:09|0.7634
07:13:10|0.76359
07:13:11|0.76304
07:13:13|0.76356
07:13:13|0.76358
07:13:15|0.76375
07:13:16|0.7641
07:13:16|0.76404
07:13:18|0.76433
07:13:19|0.7644
07:13:20|0.7644
07:13:21|0.76462
07:13:22|0.76571
07:13:23|0.76571
07:13:24|0.76551
07:13:25|0.76586
07:13:27|0.76586
07:13:27|0.76586
07:13:28|0.76694
07:13:29|0.76664
07:13:30|0.76664
07:13:31|0.76664
07:13:32|0.76693
07:13:33|0.76694
07:13:34|0.76694
07:13:35|0.76694
07:13:36|0.76694
07:13:37|0.7685
07:13:38|0.7685
07:13:39|0.7685
07:13:40|0.76668
07:13:42|0.76687
07:13:42|0.7676
07:13:44|0.76896
07:13:45|0.76896
07:13:46|0.76767
07:13:47|0.7676
07:13:48|0.76616
07:13:49|0.76616
07:13:49|0.76616
07:13:50|0.76731
07:13:52|0.76782
07:13:53|0.76782
07:13:54|0.7672
07:13:55|0.7672
07:13:55|0.7681
07:13:57|0.7681
07:13:58|0.7681
07:13:59|0.7681
07:14:00|0.76496
07:14:01|0.76444
07:14:01|0.7645
07:14:02|0.76426
07:14:04|0.76541
07:14:05|0.76541
07:14:06|0.76496
07:14:07|0.76496
07:14:08|0.76496
07:14:09|0.76541
07:14:10|0.76687
07:14:12|0.76503
07:14:13|0.76496
07:14:14|0.76496
07:14:15|0.76496
07:14:16|0.76496
07:14:18|0.76496
07:14:19|0.7651
07:14:20|0.7651
07:14:21|0.76547
07:14:22|0.76553
07:14:23|0.76503
07:14:24|0.76505
07:14:25|0.76505
07:14:26|0.76505
07:14:27|0.76513
07:14:28|0.76513
07:14:29|0.76579
07:14:30|0.76579
07:14:31|0.7657
07:14:32|0.76547
07:14:33|0.76547
07:14:34|0.76547
07:14:35|0.76547
07:14:36|0.76547
07:14:37|0.76533
07:14:38|0.76547
07:14:39|0.76597
07:14:40|0.76599
07:14:41|0.76599
07:14:42|0.76599
07:14:43|0.76593
07:14:44|0.76501
07:14:45|0.76496
07:14:46|0.76496
07:14:47|0.76458
07:14:48|0.76424
07:14:49|0.76424
07:14:50|0.76456
07:14:51|0.76395
07:14:52|0.76348
07:14:53|0.76334
07:14:54|0.76327
07:14:55|0.76327
07:14:56|0.7628
07:14:57|0.76256
07:14:58|0.76233
07:14:59|0.76143
07:15:00|0.7614
07:15:01|0.761
07:15:02|0.761
07:15:03|0.7611
07:15:04|0.7611
07:15:05|0.76133
07:15:06|0.7614
07:15:07|0.76543
07:15:08|0.76553
07:15:09|0.76636
07:15:10|0.76614
07:15:11|0.76614
07:15:13|0.76694
07:15:13|0.76694
07:15:15|0.76554
07:15:16|0.76553
07:15:16|0.7653
07:15:18|0.76439
07:15:19|0.76538
07:15:20|0.76538
07:15:20|0.76335
07:15:22|0.7638
07:15:23|0.76354
07:15:24|0.76637
07:15:25|0.76538
07:15:26|0.76618
07:15:27|0.76618
07:15:28|0.76434
07:15:29|0.76621
07:15:30|0.76621
07:15:31|0.76538
07:15:31|0.76538
07:15:33|0.76484
07:15:34|0.76484
07:15:35|0.76496
07:15:36|0.76496
07:15:37|0.76496
07:15:38|0.76496
07:15:39|0.76496
07:15:40|0.76496
07:15:42|0.76496
07:15:43|0.76496
07:15:43|0.76496
07:15:44|0.765
07:15:45|0.76501
07:15:46|0.76501
07:15:47|0.76501
07:15:48|0.76503
07:15:49|0.76503
07:15:50|0.76496
07:15:51|0.76381
07:15:52|0.76448
07:15:53|0.76334
07:15:54|0.76439
07:15:55|0.76439
07:15:56|0.76439
07:15:57|0.76439
07:15:58|0.76279
07:15:59|0.76357
07:16:00|0.7628
07:16:01|0.7628
07:16:02|0.76381
07:16:03|0.76381
07:16:05|0.76317
07:16:05|0.76317
07:16:06|0.76317
07:16:07|0.76405
07:16:08|0.76405
07:16:10|0.76509
07:16:11|0.76577
07:16:12|0.76564
07:16:13|0.76509
07:16:14|0.76509
07:16:15|0.76509
07:16:16|0.76564
07:16:18|0.76439
07:16:19|0.76317
07:16:19|0.7629
07:16:21|0.7635
07:16:22|0.7635
07:16:23|0.76317
07:16:24|0.7635
07:16:25|0.7635
07:16:26|0.7635
07:16:26|0.7635
07:16:29|0.76455
07:16:29|0.76492
07:16:31|0.76456
07:16:32|0.76544
07:16:32|0.76545
07:16:33|0.76491
07:16:34|0.76475
07:16:35|0.76475
07:16:37|0.76475
07:16:38|0.76564
07:16:38|0.76564
07:16:40|0.76341
07:16:40|0.76313
07:16:41|0.763
07:16:43|0.76387
07:16:44|0.76396
07:16:44|0.763
07:16:45|0.763
07:16:46|0.76389
07:16:47|0.76389
07:16:48|0.76389
07:16:49|0.76432
07:16:51|0.76559
07:16:52|0.76559
07:16:53|0.765
07:16:54|0.76498
07:16:55|0.76558
07:16:56|0.76558
07:16:57|0.76558
07:16:58|0.76442
07:16:59|0.765
07:17:00|0.76511
07:17:01|0.76512
07:17:02|0.76512
07:17:03|0.76512
07:17:04|0.76465
07:17:05|0.76559
07:17:06|0.76453
07:17:07|0.76564
07:17:08|0.76564
07:17:09|0.76564
07:17:10|0.7653
07:17:12|0.76573
07:17:13|0.76573
07:17:14|0.76573
07:17:15|0.76573
07:17:16|0.76447
07:17:17|0.76423
07:17:18|0.76495
07:17:19|0.76473
07:17:20|0.76473
07:17:21|0.76405
07:17:22|0.76405
07:17:23|0.76523
07:17:25|0.76523
07:17:25|0.76523
07:17:26|0.76523
07:17:27|0.76577
07:17:28|0.76577
07:17:29|0.76578
07:17:30|0.76573
07:17:32|0.76474
07:17:32|0.76474
07:17:33|0.76474
07:17:34|0.76474
07:17:36|0.76535
07:17:36|0.76535
07:17:38|0.7638
07:17:38|0.76402
07:17:40|0.76402
07:17:40|0.76402
07:17:41|0.76398
07:17:42|0.76399
07:17:43|0.76399
07:17:45|0.76399
07:17:46|0.76399
07:17:47|0.76399
07:17:48|0.76399
07:17:49|0.76442
07:17:50|0.76442
07:17:51|0.76442
07:17:52|0.76442
07:17:52|0.76442
07:17:54|0.76442
07:17:55|0.76405
07:17:56|0.76308
07:17:57|0.763
07:17:57|0.763
07:17:58|0.76368
07:18:00|0.76368
07:18:01|0.76368
07:18:02|0.76368
07:18:03|0.76345
07:18:04|0.76368
07:18:05|0.76368
07:18:06|0.76368
07:18:07|0.76382
07:18:08|0.76382
07:18:09|0.76471
07:18:10|0.76489
07:18:11|0.765
07:18:13|0.76566
07:18:14|0.76516
07:18:15|0.76516
07:18:16|0.76516
07:18:17|0.76575
07:18:18|0.76575
07:18:19|0.76575
07:18:20|0.76511
07:18:21|0.76575
07:18:22|0.76575
07:18:23|0.76513
07:18:24|0.76513
07:18:25|0.76575
07:18:26|0.76575
07:18:27|0.76572
07:18:28|0.7634
07:18:29|0.76331
07:18:30|0.76392
07:18:31|0.76392
07:18:32|0.76392
07:18:33|0.76375
07:18:34|0.76375
07:18:35|0.76375
07:18:37|0.76405
07:18:37|0.76405
07:18:39|0.76389
07:18:40|0.76389
07:18:41|0.76391
07:18:42|0.76391
07:18:42|0.76302
07:18:43|0.76389
07:18:44|0.76389
07:18:46|0.76389
07:18:46|0.76389
07:18:48|0.76389
07:18:49|0.76413
07:18:49|0.76413
07:18:51|0.76392
07:18:52|0.76392
07:18:53|0.76392
07:18:54|0.76407
07:18:55|0.76407
07:18:56|0.76457
07:18:57|0.76457
07:18:58|0.76457
07:18:59|0.76457
07:19:00|0.7639
07:19:01|0.76389
07:19:02|0.76389
07:19:03|0.76425
07:19:04|0.76421
07:19:05|0.76421
07:19:06|0.76421
07:19:07|0.76421
07:19:09|0.7641
07:19:09|0.7641
07:19:10|0.764
07:19:11|0.764
07:19:12|0.764
07:19:13|0.76415
07:19:14|0.76415
07:19:16|0.76425
07:19:16|0.76425
07:19:18|0.76425
07:19:19|0.76425
07:19:20|0.76466
07:19:20|0.764
07:19:22|0.76464
07:19:23|0.76464
07:19:24|0.76475
07:19:25|0.76425
07:19:26|0.76419
07:19:27|0.76419
07:19:28|0.76474
07:19:28|0.76474
07:19:30|0.76474
07:19:31|0.76474
07:19:32|0.76474
07:19:33|0.76474
07:19:34|0.76474
07:19:35|0.76474
07:19:36|0.76474
07:19:37|0.76474
07:19:38|0.76483
07:19:39|0.76491
07:19:40|0.76491
07:19:41|0.76474
07:19:42|0.76474
07:19:43|0.76473
07:19:44|0.76473
07:19:45|0.76473
07:19:46|0.76473
07:19:47|0.76473
07:19:48|0.76473
07:19:49|0.76473
07:19:50|0.76473
07:19:51|0.76536
07:19:52|0.76536
07:19:53|0.76536
07:19:54|0.76527
07:19:55|0.76527
07:19:56|0.76527
07:19:57|0.76483
07:19:58|0.76535
07:19:59|0.76535
07:20:00|0.76535
07:20:01|0.76535
07:20:02|0.7655
07:20:03|0.7655
07:20:05|0.7655
07:20:05|0.7655
07:20:06|0.7655
07:20:07|0.7655
07:20:08|0.76483
07:20:10|0.7656
07:20:11|0.7656
07:20:12|0.7656
07:20:13|0.7656
07:20:14|0.76551
07:20:15|0.76551
07:20:17|0.76455
07:20:18|0.76433
07:20:19|0.76419
07:20:20|0.76419
07:20:21|0.76467
07:20:22|0.764
07:20:23|0.764
07:20:24|0.764
07:20:25|0.76401
07:20:25|0.7639
07:20:27|0.7639
07:20:28|0.764
07:20:29|0.76422
07:20:29|0.76358
07:20:30|0.76358
07:20:32|0.76358
07:20:33|0.76358
07:20:34|0.76428
07:20:35|0.76428
07:20:35|0.76422
07:20:37|0.76423
07:20:38|0.76419
07:20:39|0.76419
07:20:40|0.76425
07:20:41|0.76428
07:20:42|0.76428
07:20:43|0.76428
07:20:44|0.76428
07:20:45|0.763
07:20:46|0.763
07:20:47|0.763
07:20:48|0.7639
07:20:49|0.7639
07:20:50|0.76319
07:20:51|0.76319
07:20:52|0.76319
07:20:53|0.76377
07:20:54|0.76377
07:20:55|0.76377
07:20:56|0.76371
07:20:57|0.76371
07:20:58|0.76371
07:20:59|0.76371
07:21:00|0.76318
07:21:01|0.76368
07:21:02|0.76368
07:21:03|0.76368
07:21:04|0.76329
07:21:05|0.76422
07:21:06|0.76422
07:21:07|0.76422
07:21:08|0.76347
07:21:09|0.76453
07:21:10|0.76453
07:21:11|0.76326
07:21:12|0.76448
07:21:13|0.76448
07:21:15|0.76448
07:21:16|0.76439
07:21:17|0.76439
07:21:19|0.76439
07:21:19|0.76323
07:21:20|0.76438
07:21:21|0.76438
07:21:23|0.76361
07:21:24|0.76361
07:21:24|0.76344
07:21:26|0.76344
07:21:27|0.76338
07:21:27|0.76338
07:21:29|0.76435
07:21:30|0.76435
07:21:31|0.76435
07:21:32|0.76435
07:21:33|0.76435
07:21:34|0.76435
07:21:35|0.76435
07:21:36|0.76435
07:21:37|0.76435
07:21:38|0.76435
07:21:39|0.76435
07:21:40|0.76434
07:21:41|0.76433
07:21:42|0.76433
07:21:43|0.76433
07:21:44|0.76433
07:21:45|0.76431
07:21:46|0.76431
07:21:47|0.76431
07:21:48|0.76372
07:21:49|0.76429
07:21:50|0.76431
07:21:52|0.76377
07:21:52|0.76377
07:21:53|0.764
07:21:54|0.764
07:21:55|0.764
07:21:56|0.764
07:21:57|0.76372
07:21:58|0.76362
07:21:59|0.76362
07:22:00|0.7635
07:22:01|0.7631
07:22:02|0.763
07:22:03|0.763
07:22:04|0.763
07:22:05|0.76284
07:22:06|0.76235
07:22:07|0.76233
07:22:08|0.76233
07:22:09|0.76222
07:22:10|0.76222
07:22:11|0.76207
07:22:12|0.762
07:22:13|0.762
07:22:14|0.76158
07:22:16|0.7614
07:22:17|0.7614
07:22:18|0.7614
07:22:19|0.7614
07:22:20|0.7614
07:22:21|0.7614
07:22:22|0.76199
07:22:23|0.76199
07:22:24|0.7614
07:22:25|0.7614
07:22:26|0.7614
07:22:28|0.7614
07:22:29|0.7614
07:22:29|0.76197
07:22:30|0.76137
07:22:32|0.76078
07:22:33|0.76
07:22:33|0.75975
07:22:35|0.75912
07:22:36|0.75918
07:22:36|0.75857
07:22:37|0.75857
07:22:38|0.75946
07:22:39|0.75946
07:22:40|0.75946
07:22:41|0.75691
07:22:43|0.757
07:22:44|0.75887
07:22:44|0.75887
07:22:45|0.75777
07:22:47|0.75843
07:22:48|0.75595
07:22:49|0.7575
07:22:49|0.75688
07:22:51|0.75604
07:22:52|0.75598
07:22:53|0.75623
07:22:54|0.75686
07:22:55|0.75686
07:22:56|0.75695
07:22:57|0.75685
07:22:58|0.75634
07:22:59|0.75662
07:22:59|0.75707
07:23:01|0.75613
07:23:01|0.75514
07:23:03|0.755
07:23:04|0.755
07:23:06|0.75435
07:23:06|0.75448
07:23:07|0.75484
07:23:08|0.75581
07:23:10|0.75418
07:23:10|0.75464
07:23:11|0.75478
07:23:13|0.75418
07:23:14|0.7541
07:23:15|0.75453
07:23:17|0.7543
07:23:18|0.75487
07:23:19|0.75484
07:23:20|0.7555
07:23:21|0.75484
07:23:22|0.7543
07:23:23|0.75514
07:23:24|0.75535
07:23:25|0.75535
07:23:26|0.7555
07:23:28|0.75549
07:23:28|0.75549
07:23:29|0.75549
07:23:30|0.75549
07:23:31|0.75549
07:23:32|0.75549
07:23:33|0.75586
07:23:34|0.75564
07:23:35|0.75538
07:23:37|0.75507
07:23:37|0.75507
07:23:39|0.75507
07:23:40|0.75589
07:23:40|0.75589
07:23:41|0.75589
07:23:42|0.754
07:23:44|0.75364
07:23:45|0.75364
07:23:46|0.75364
07:23:47|0.75331
07:23:48|0.75312
07:23:48|0.75345
07:23:50|0.7532
07:23:51|0.75331
07:23:53|0.75528
07:23:53|0.75479
07:23:54|0.75471
07:23:56|0.75615
07:23:56|0.75505
07:23:58|0.75413
07:23:58|0.75413
07:24:00|0.75189
07:24:01|0.75239
07:24:01|0.75379
07:24:03|0.75366
07:24:04|0.75408
07:24:04|0.75323
07:24:06|0.75438
07:24:07|0.75469
07:24:08|0.75352
07:24:09|0.75375
07:24:09|0.75394
07:24:11|0.75352
07:24:12|0.75425
07:24:13|0.75409
07:24:14|0.75438
07:24:16|0.75463
07:24:16|0.75503
07:24:17|0.75281
07:24:18|0.75341
07:24:19|0.75341
07:24:20|0.75341
07:24:21|0.75341
07:24:22|0.75341
07:24:23|0.75421
07:24:24|0.75421
07:24:25|0.75341
07:24:26|0.75414
07:24:27|0.75415
07:24:28|0.75471
07:24:29|0.75471
07:24:30|0.7547
07:24:31|0.75497
07:24:32|0.75497
07:24:33|0.75497
07:24:34|0.75471
07:24:35|0.75471
07:24:36|0.75471
07:24:37|0.75471
07:24:38|0.75471
07:24:39|0.75471
07:24:40|0.75471
07:24:41|0.75471
07:24:42|0.755
07:24:43|0.755
07:24:45|0.755
07:24:46|0.755
07:24:47|0.755
07:24:47|0.75503
07:24:48|0.75509
07:24:49|0.755
07:24:50|0.7552
07:24:51|0.75466
07:24:52|0.75466
07:24:53|0.75466
07:24:55|0.75466
07:24:56|0.75466
07:24:57|0.75509
07:24:58|0.75509
07:24:59|0.75509
07:24:59|0.75556
07:25:00|0.75556
07:25:02|0.75615
07:25:03|0.75615
07:25:04|0.75615
07:25:04|0.74911
07:25:06|0.7509
07:25:07|0.75172
07:25:08|0.75346
07:25:09|0.7569
07:25:10|0.7573
07:25:11|0.75574
07:25:11|0.75629
07:25:13|0.75615
07:25:14|0.75615
07:25:15|0.75615
07:25:17|0.75615
07:25:18|0.75615
07:25:18|0.75432
07:25:20|0.75461
07:25:21|0.75457
07:25:22|0.75372
07:25:23|0.75373
07:25:24|0.75365
07:25:25|0.75341
07:25:26|0.75342
07:25:27|0.75312
07:25:28|0.75298
07:25:29|0.75298
07:25:30|0.75298
07:25:31|0.75267
07:25:32|0.75231
07:25:33|0.75219
07:25:34|0.75275
07:25:35|0.75362
07:25:36|0.75362
07:25:37|0.75365
07:25:38|0.75365
07:25:39|0.7536
07:25:40|0.75361
07:25:41|0.75361
07:25:42|0.75364
07:25:43|0.75365
07:25:44|0.75402
07:25:45|0.75475
07:25:46|0.75486
07:25:47|0.75486
07:25:48|0.75486
07:25:49|0.755
07:25:50|0.755
07:25:51|0.75443
07:25:52|0.75474
07:25:53|0.75457
07:25:54|0.75457
07:25:55|0.75477
07:25:56|0.75474
07:25:57|0.75474
07:25:58|0.75415
07:25:59|0.75458
07:26:00|0.75458
07:26:01|0.75458
07:26:02|0.75458
07:26:03|0.75415
07:26:04|0.75415
07:26:05|0.75415
07:26:06|0.75415
07:26:07|0.75416
07:26:08|0.75416
07:26:09|0.75416
07:26:11|0.75314
07:26:11|0.75414
07:26:12|0.75418
07:26:13|0.75418
07:26:15|0.75316
07:26:16|0.75316
07:26:17|0.75316
07:26:18|0.75316
07:26:19|0.75316
07:26:21|0.75317
07:26:21|0.75317
07:26:23|0.75317
07:26:23|0.75317
07:26:24|0.75342
07:26:25|0.75342
07:26:27|0.754
07:26:28|0.754
07:26:29|0.75347
07:26:30|0.75347
07:26:30|0.75347
07:26:32|0.75347
07:26:33|0.75347
07:26:34|0.75347
07:26:35|0.75347
07:26:36|0.75397
07:26:37|0.75397
07:26:38|0.75397
07:26:39|0.75338
07:26:40|0.75338
07:26:41|0.75338
07:26:42|0.75397
07:26:43|0.75397
07:26:44|0.75397
07:26:45|0.75397
07:26:46|0.75348
07:26:47|0.75348
07:26:48|0.75349
07:26:49|0.75397
07:26:50|0.75397
07:26:51|0.75397
07:26:52|0.75397
07:26:53|0.754
07:26:54|0.754
07:26:55|0.754
07:26:56|0.754
07:26:57|0.754
07:26:58|0.754
07:26:59|0.754
07:27:00|0.754
07:27:01|0.754
07:27:02|0.754
07:27:03|0.754
07:27:04|0.75314
07:27:05|0.75314
07:27:06|0.75314
07:27:07|0.75314
07:27:08|0.75314
07:27:09|0.75314
07:27:10|0.75262
07:27:11|0.75262
07:27:12|0.75259
07:27:13|0.75259
07:27:14|0.75252
07:27:15|0.75244
07:27:16|0.75229
07:27:18|0.75213
07:27:18|0.75213
07:27:19|0.75213
07:27:20|0.7519
07:27:21|0.75206
07:27:22|0.75206
07:27:23|0.75206
07:27:25|0.75206
07:27:26|0.75266
07:27:27|0.75266
07:27:27|0.75266
07:27:29|0.75266
07:27:30|0.75195
07:27:31|0.752
07:27:32|0.75206
07:27:33|0.75264
07:27:34|0.75191
07:27:35|0.75176
07:27:36|0.75176
07:27:37|0.75176
07:27:37|0.75206
07:27:39|0.75176
07:27:40|0.75167
07:27:40|0.75152
07:27:42|0.75152
07:27:43|0.75099
07:27:44|0.75083
07:27:45|0.75068
07:27:45|0.75031
07:27:47|0.74997
07:27:48|0.74999
07:27:49|0.74999
07:27:49|0.75
07:27:51|0.74967
07:27:52|0.74893
07:27:52|0.74893
07:27:54|0.74893
07:27:55|0.74893
07:27:56|0.74893
07:27:57|0.74892
07:27:58|0.74892
07:27:59|0.7495
07:28:00|0.74914
07:28:01|0.74893
07:28:02|0.74893
07:28:03|0.74893
07:28:04|0.74893
07:28:05|0.7487
07:28:06|0.7487
07:28:07|0.7487
07:28:08|0.7487
07:28:09|0.74858
07:28:10|0.74852
07:28:11|0.74852
07:28:12|0.7485
07:28:13|0.74858
07:28:14|0.74868
07:28:15|0.74893
07:28:16|0.74858
07:28:18|0.7484
07:28:18|0.74868
07:28:20|0.74926
07:28:21|0.74926
07:28:21|0.74997
07:28:23|0.75
07:28:24|0.75
07:28:26|0.75
07:28:27|0.75
07:28:28|0.75
07:28:29|0.75
07:28:30|0.75
07:28:31|0.75
07:28:32|0.75
07:28:33|0.74861
07:28:34|0.74975
07:28:35|0.74916
07:28:36|0.74916
07:28:37|0.74916
07:28:38|0.74943
07:28:39|0.74943
07:28:41|0.74921
07:28:41|0.7485
07:28:42|0.7485
07:28:44|0.74916
07:28:45|0.74861
07:28:45|0.74861
07:28:47|0.74862
07:28:48|0.7484
07:28:50|0.74734
07:28:50|0.748
07:28:51|0.74745
07:28:52|0.74739
07:28:53|0.748
07:28:54|0.74747
07:28:55|0.74745
07:28:56|0.74802
07:28:57|0.74801
07:28:59|0.74849
07:28:59|0.748
07:29:00|0.748
07:29:01|0.748
07:29:03|0.74801
07:29:04|0.748
07:29:05|0.748
07:29:05|0.748
07:29:07|0.74848
07:29:07|0.7485
07:29:08|0.7485
07:29:09|0.7481
07:29:10|0.7481
07:29:11|0.7481
07:29:12|0.7481
07:29:14|0.7481
07:29:15|0.7481
07:29:16|0.7481
07:29:16|0.7481
07:29:18|0.74881
07:29:19|0.74921
07:29:20|0.74921
07:29:21|0.74921
07:29:22|0.749
07:29:23|0.749
07:29:24|0.749
07:29:25|0.74881
07:29:27|0.74881
07:29:28|0.74881
07:29:29|0.74881
07:29:30|0.74881
07:29:31|0.74881
07:29:32|0.749
07:29:33|0.74804
07:29:34|0.74804
07:29:35|0.74804
07:29:36|0.74804
07:29:37|0.74897
07:29:38|0.74897
07:29:39|0.74897
07:29:40|0.74867
07:29:41|0.74867
07:29:42|0.74867
07:29:43|0.74867
07:29:44|0.74867
07:29:45|0.74867
07:29:46|0.74867
07:29:47|0.74755
07:29:48|0.7491
07:29:49|0.74868
07:29:50|0.74921
07:29:51|0.74921
07:29:52|0.7491
07:29:53|0.7491
07:29:54|0.74874
07:29:55|0.74874
07:29:56|0.74874
07:29:57|0.74874
07:29:58|0.74874
07:29:59|0.74874
07:30:00|0.74921
07:30:01|0.74921
07:30:02|0.74921
07:30:03|0.74921
07:30:04|0.74921
07:30:06|0.74921
07:30:06|0.74887
07:30:07|0.74887
07:30:08|0.74887
07:30:10|0.74952
07:30:11|0.74953
07:30:11|0.74973
07:30:12|0.75
07:30:14|0.75
07:30:14|0.75
07:30:15|0.75
07:30:16|0.75
07:30:18|0.75
07:30:19|0.75
07:30:21|0.75
07:30:22|0.75
07:30:23|0.75
07:30:24|0.75
07:30:25|0.75
07:30:26|0.75
07:30:27|0.75
07:30:28|0.75
07:30:29|0.74905
07:30:30|0.74905
07:30:31|0.75
07:30:32|0.75
07:30:33|0.75067
07:30:34|0.7524
07:30:35|0.75266
07:30:36|0.7531
07:30:37|0.75408
07:30:38|0.75345
07:30:39|0.75414
07:30:40|0.75409
07:30:41|0.75409
07:30:42|0.75446
07:30:43|0.75446
07:30:44|0.75411
07:30:45|0.75411
07:30:46|0.75411
07:30:47|0.75411
07:30:48|0.75411
07:30:49|0.75411
07:30:50|0.75446
07:30:51|0.75446
07:30:52|0.75446
07:30:53|0.75446
07:30:54|0.75496
07:30:55|0.75409
07:30:56|0.75409
07:30:58|0.75446
07:30:58|0.75446
07:30:59|0.75416
07:31:00|0.75415
07:31:01|0.75427
07:31:02|0.75446
07:31:03|0.75446
07:31:04|0.75472
07:31:05|0.75411
07:31:06|0.75377
07:31:07|0.75389
07:31:08|0.75305
07:31:09|0.75283
07:31:10|0.75283
07:31:11|0.75244
07:31:12|0.75214
07:31:13|0.75214
07:31:14|0.75228
07:31:15|0.75228
07:31:16|0.75206
07:31:17|0.75228
07:31:19|0.75227
07:31:20|0.75227
07:31:21|0.75206
07:31:22|0.75206
07:31:23|0.75206
07:31:24|0.75213
07:31:25|0.75221
07:31:26|0.75206
07:31:27|0.75221
07:31:29|0.75221
07:31:30|0.75204
07:31:31|0.75205
07:31:32|0.75205
07:31:33|0.75205
07:31:34|0.75205
07:31:35|0.75205
07:31:36|0.75205
07:31:37|0.75205
07:31:38|0.75205
07:31:39|0.75205
07:31:40|0.75221
07:31:41|0.75221
07:31:42|0.75221
07:31:43|0.75221
07:31:44|0.75221
07:31:45|0.75221
07:31:46|0.75221
07:31:47|0.75221
07:31:48|0.75221
07:31:49|0.75221
07:31:50|0.75221
07:31:51|0.75209
07:31:52|0.75209
07:31:53|0.75209
07:31:54|0.75209
07:31:55|0.75209
07:31:56|0.75207
07:31:57|0.75207
07:31:58|0.75207
07:31:59|0.75207
07:32:00|0.75209
07:32:01|0.75209
07:32:02|0.75209
07:32:03|0.75209
07:32:04|0.75209
07:32:05|0.75208
07:32:06|0.75208
07:32:07|0.75208
07:32:08|0.75208
07:32:09|0.75208
07:32:10|0.75208
07:32:11|0.75208
07:32:12|0.75208
07:32:13|0.75221
07:32:14|0.75221
07:32:15|0.75221
07:32:16|0.75221
07:32:17|0.75233
07:32:18|0.75233
07:32:19|0.75207
07:32:21|0.75221
07:32:22|0.7516
07:32:23|0.75076
07:32:24|0.75067
07:32:25|0.75061
07:32:27|0.75061
07:32:28|0.75061
07:32:29|0.75081
07:32:30|0.75081
07:32:31|0.7502
07:32:32|0.7502
07:32:33|0.7502
07:32:34|0.75008
07:32:35|0.7502
07:32:36|0.75
07:32:37|0.74989
07:32:39|0.74984
07:32:40|0.74984
07:32:40|0.74984
07:32:41|0.74984
07:32:42|0.74941
07:32:44|0.74967
07:32:44|0.74944
07:32:45|0.74944
07:32:46|0.74944
07:32:47|0.74944
07:32:48|0.74944
07:32:49|0.74944
07:32:51|0.749
07:32:52|0.74944
07:32:53|0.74944
07:32:53|0.74944
07:32:55|0.74994
07:32:56|0.74994
07:32:56|0.74994
07:32:57|0.74994
07:32:58|0.74994
07:32:59|0.74994
07:33:01|0.7498
07:33:02|0.7498
07:33:03|0.7498
07:33:04|0.7498
07:33:05|0.7498
07:33:06|0.7498
07:33:07|0.7498
07:33:08|0.7498
07:33:09|0.74978
07:33:10|0.74978
07:33:11|0.74947
07:33:12|0.74944
07:33:13|0.74944
07:33:14|0.74944
07:33:15|0.74944
07:33:16|0.74944
07:33:17|0.74944
07:33:18|0.74944
07:33:19|0.74953
07:33:20|0.74953
07:33:22|0.74953
07:33:23|0.74893
07:33:24|0.74885
07:33:25|0.74878
07:33:25|0.74868
07:33:27|0.74804
07:33:28|0.74807
07:33:29|0.74807
07:33:30|0.74804
07:33:31|0.74804
07:33:32|0.74802
07:33:33|0.748
07:33:34|0.74793
07:33:35|0.748
07:33:36|0.74802
07:33:37|0.74802
07:33:38|0.74772
07:33:39|0.74772
07:33:40|0.74796
07:33:41|0.74796
07:33:42|0.74754
07:33:44|0.7474
07:33:44|0.7474
07:33:46|0.7474
07:33:46|0.74634
07:33:47|0.7474
07:33:48|0.7474
07:33:49|0.7474
07:33:51|0.74659
07:33:51|0.74659
07:33:52|0.74665
07:33:54|0.74665
07:33:54|0.74666
07:33:55|0.74724
07:33:56|0.74726
07:33:57|0.74668
07:33:58|0.7466
07:33:59|0.74724
07:34:00|0.74724
07:34:01|0.74724
07:34:02|0.74665
07:34:03|0.74723
07:34:04|0.74723
07:34:05|0.74723
07:34:06|0.74723
07:34:08|0.74725
07:34:09|0.74725
07:34:10|0.74725
07:34:11|0.74725
07:34:12|0.74723
07:34:13|0.74723
07:34:14|0.74723
07:34:14|0.74723
07:34:16|0.74724
07:34:16|0.747
07:34:18|0.74659
07:34:19|0.74659
07:34:20|0.74726
07:34:22|0.7474
07:34:23|0.74726
07:34:24|0.7474
07:34:25|0.74671
07:34:26|0.74716
07:34:27|0.7475
07:34:28|0.74713
07:34:28|0.74694
07:34:30|0.74772
07:34:31|0.74771
07:34:32|0.74753
07:34:33|0.74753
07:34:34|0.74753
07:34:35|0.7476
07:34:36|0.74753
07:34:37|0.74753
07:34:38|0.74753
07:34:39|0.74753
07:34:40|0.74753
07:34:41|0.74753
07:34:42|0.7476
07:34:43|0.74759
07:34:44|0.74754
07:34:45|0.74754
07:34:46|0.74753
07:34:47|0.74753
07:34:48|0.74753
07:34:49|0.74712
07:34:50|0.74712
07:34:51|0.74754
07:34:52|0.74754
07:34:53|0.7477
07:34:54|0.7477
07:34:55|0.7477
07:34:56|0.74769
07:34:57|0.74753
07:34:58|0.74714
07:34:59|0.74714
07:35:00|0.74714
07:35:02|0.74714
07:35:02|0.74714
07:35:03|0.74714
07:35:04|0.74714
07:35:05|0.74714
07:35:06|0.74753
07:35:08|0.7477
07:35:08|0.7477
07:35:10|0.74769
07:35:11|0.74769
07:35:12|0.74769
07:35:12|0.74769
07:35:14|0.74769
07:35:15|0.74769
07:35:15|0.74769
07:35:16|0.74769
07:35:18|0.74769
07:35:18|0.74769
07:35:19|0.74725
07:35:21|0.74692
07:35:22|0.7466
07:35:23|0.7466
07:35:24|0.7466
07:35:25|0.7466
07:35:26|0.7466
07:35:27|0.7466
07:35:29|0.7466
07:35:30|0.74692
07:35:31|0.74692
07:35:32|0.7466
07:35:32|0.7467
07:35:34|0.7467
07:35:35|0.7467
07:35:36|0.7466
07:35:37|0.7466
07:35:38|0.7466
07:35:39|0.74662
07:35:40|0.74662
07:35:41|0.74662
07:35:42|0.7466
07:35:43|0.7466
07:35:44|0.7466
07:35:45|0.7466
07:35:46|0.7466
07:35:48|0.7466
07:35:48|0.74662
07:35:49|0.74662
07:35:50|0.7466
07:35:51|0.7466
07:35:52|0.7466
07:35:53|0.74692
07:35:54|0.74692
07:35:55|0.7466
07:35:56|0.7466
07:35:57|0.7466
07:35:58|0.7466
07:35:59|0.7466
07:36:00|0.7466
07:36:01|0.7466
07:36:02|0.7466
07:36:04|0.7466
07:36:04|0.7466
07:36:06|0.7466
07:36:07|0.7466
07:36:09|0.7466
07:36:10|0.7466
07:36:10|0.7466
07:36:12|0.7466
07:36:12|0.74665
07:36:13|0.74682
07:36:14|0.74682
07:36:15|0.74682
07:36:16|0.74671
07:36:17|0.7466
07:36:18|0.7466
07:36:19|0.7466
07:36:21|0.7463
07:36:22|0.7463
07:36:22|0.74601
07:36:24|0.74601
07:36:26|0.74606
07:36:26|0.746
07:36:27|0.7425
07:36:28|0.74406
07:36:29|0.74379
07:36:30|0.74379
07:36:31|0.74286
07:36:32|0.74286
07:36:33|0.74285
07:36:34|0.74285
07:36:35|0.74414
07:36:36|0.74394
07:36:37|0.74285
07:36:38|0.74285
07:36:39|0.74384
07:36:40|0.74295
07:36:41|0.74295
07:36:42|0.7425
07:36:43|0.74219
07:36:44|0.74219
07:36:45|0.74219
07:36:46|0.74219
07:36:47|0.74341
07:36:48|0.74271
07:36:49|0.74271
07:36:50|0.74271
07:36:51|0.74328
07:36:52|0.74328
07:36:53|0.74328
07:36:54|0.74341
07:36:55|0.74328
07:36:56|0.74336
07:36:57|0.74398
07:36:58|0.74086
07:36:59|0.74139
07:37:00|0.74057
07:37:01|0.74057
07:37:02|0.74057
07:37:03|0.74048
07:37:04|0.74047
07:37:05|0.74057
07:37:06|0.74045
07:37:07|0.74001
07:37:08|0.74001
07:37:09|0.74001
07:37:10|0.74001
07:37:11|0.74001
07:37:12|0.74016
07:37:13|0.74016
07:37:14|0.74016
07:37:15|0.74016
07:37:16|0.74016
07:37:17|0.74001
07:37:18|0.74001
07:37:19|0.74001
07:37:20|0.74001
07:37:22|0.74001
07:37:22|0.74016
07:37:24|0.74007
07:37:25|0.74065
07:37:26|0.74001
07:37:27|0.74016
07:37:28|0.74
07:37:29|0.74
07:37:30|0.73979
07:37:31|0.73967
07:37:32|0.73966
07:37:32|0.73966
07:37:34|0.73957
07:37:35|0.73927
07:37:36|0.739
07:37:37|0.7385
07:37:38|0.7385
07:37:39|0.73877
07:37:40|0.73877
07:37:41|0.73877
07:37:42|0.73886
07:37:43|0.73886
07:37:44|0.73965
07:37:45|0.73799
07:37:46|0.73794
07:37:47|0.738
07:37:48|0.738
07:37:49|0.738
07:37:50|0.73794
07:37:51|0.73837
07:37:52|0.73837
07:37:53|0.73916
07:37:54|0.7384
07:37:56|0.73886
07:37:57|0.738
07:37:57|0.73931
07:37:59|0.73931
07:38:00|0.74
07:38:01|0.74
07:38:02|0.74
07:38:03|0.74
07:38:04|0.74
07:38:05|0.73922
07:38:06|0.73922
07:38:07|0.73923
07:38:08|0.73965
07:38:09|0.73965
07:38:10|0.73965
07:38:10|0.73965
07:38:11|0.73965
07:38:12|0.73942
07:38:14|0.73942
07:38:15|0.739
07:38:16|0.739
07:38:17|0.739
07:38:18|0.739
07:38:19|0.739
07:38:20|0.739
07:38:21|0.739
07:38:23|0.739
07:38:24|0.73898
07:38:25|0.74
07:38:26|0.74
07:38:28|0.74
07:38:29|0.74
07:38:29|0.74
07:38:30|0.74
07:38:32|0.74
07:38:33|0.74
07:38:34|0.74
07:38:35|0.74
07:38:36|0.74047
07:38:37|0.74047
07:38:38|0.7401
07:38:39|0.74009
07:38:40|0.74
07:38:41|0.7401
07:38:42|0.7401
07:38:43|0.7405
07:38:44|0.7405
07:38:45|0.74076
07:38:46|0.74076
07:38:47|0.74076
07:38:48|0.74064
07:38:49|0.74064
07:38:50|0.74095
07:38:51|0.74137
07:38:52|0.74205
07:38:53|0.74164
07:38:54|0.74164
07:38:55|0.74164
07:38:56|0.74164
07:38:57|0.74164
07:38:58|0.74237
07:38:59|0.74205
07:39:00|0.74205
07:39:01|0.74205
07:39:02|0.74164
07:39:03|0.74197
07:39:04|0.74197
07:39:05|0.74197
07:39:06|0.74197
07:39:07|0.74197
07:39:08|0.74197
07:39:09|0.74142
07:39:10|0.74219
07:39:11|0.74168
07:39:12|0.74043
07:39:13|0.74043
07:39:14|0.74043
07:39:15|0.74035
07:39:16|0.74035
07:39:17|0.74039
07:39:18|0.74027
07:39:19|0.74098
07:39:20|0.74035
07:39:21|0.74035
07:39:22|0.74027
07:39:24|0.74027
07:39:24|0.74027
07:39:26|0.74035
07:39:27|0.74028
07:39:28|0.74028
07:39:30|0.74097
07:39:31|0.74097
07:39:32|0.74101
07:39:33|0.74101
07:39:33|0.74101
07:39:34|0.741
07:39:36|0.741
07:39:37|0.74031
07:39:37|0.74031
07:39:38|0.7405
07:39:40|0.7405
07:39:41|0.74099
07:39:41|0.74099
07:39:43|0.7405
07:39:44|0.7405
07:39:44|0.7405
07:39:46|0.7405
07:39:46|0.74051
07:39:48|0.74051
07:39:49|0.74051
07:39:49|0.739
07:39:51|0.74094
07:39:52|0.74052
07:39:53|0.74052
07:39:54|0.74051
07:39:55|0.74051
07:39:56|0.74051
07:39:57|0.74051
07:39:58|0.74051
07:39:58|0.74051
07:40:00|0.74051
07:40:01|0.74085
07:40:02|0.74085
07:40:02|0.74085
07:40:04|0.7403
07:40:05|0.7403
07:40:05|0.7403
07:40:06|0.7403
07:40:08|0.74027
07:40:09|0.74027
07:40:10|0.74027
07:40:10|0.74027
07:40:11|0.74027
07:40:13|0.74027
07:40:14|0.74027
07:40:15|0.7403
07:40:16|0.74027
07:40:16|0.74027
07:40:18|0.7405
07:40:19|0.7405
07:40:20|0.74027
07:40:21|0.74027
07:40:21|0.7403
07:40:23|0.74083
07:40:25|0.74083
07:40:26|0.74083
07:40:27|0.74083
07:40:28|0.7409
07:40:29|0.7409
07:40:30|0.7409
07:40:31|0.7409
07:40:32|0.7409
07:40:33|0.7409
07:40:34|0.7409
07:40:36|0.7409
07:40:36|0.7409
07:40:37|0.7409
07:40:38|0.741
07:40:40|0.741
07:40:40|0.741
07:40:41|0.741
07:40:43|0.741
07:40:44|0.74085
07:40:44|0.74085
07:40:45|0.74085
07:40:46|0.74085
07:40:47|0.74085
07:40:48|0.74085
07:40:50|0.74085
07:40:51|0.74085
07:40:52|0.74085
07:40:53|0.74147
07:40:54|0.74147
07:40:55|0.74147
07:40:55|0.74147
07:40:57|0.74147
07:40:57|0.74147
07:40:59|0.7405
07:41:00|0.7405
07:41:01|0.7405
07:41:01|0.7405
07:41:03|0.74147
07:41:04|0.74147
07:41:05|0.74147
07:41:06|0.74147
07:41:07|0.74147
07:41:08|0.741
07:41:09|0.741
07:41:10|0.741
07:41:11|0.74148
07:41:12|0.74148
07:41:13|0.74148
07:41:14|0.74148
07:41:15|0.74148
07:41:16|0.74148
07:41:17|0.74148
07:41:18|0.74154
07:41:19|0.74148
07:41:20|0.74148
07:41:21|0.74128
07:41:22|0.74148
07:41:23|0.74148
07:41:25|0.74193
07:41:26|0.742
07:41:26|0.742
07:41:27|0.74147
07:41:28|0.74147
07:41:30|0.74147
07:41:31|0.74147
07:41:32|0.74147
07:41:33|0.74147
07:41:34|0.74147
07:41:35|0.742
07:41:36|0.742
07:41:37|0.742
07:41:38|0.742
07:41:39|0.742
07:41:40|0.742
07:41:41|0.742
07:41:42|0.742
07:41:43|0.742
07:41:44|0.742
07:41:45|0.74203
07:41:46|0.74203
07:41:47|0.74205
07:41:48|0.74205
07:41:49|0.74205
07:41:50|0.74205
07:41:51|0.74205
07:41:52|0.74205
07:41:53|0.74205
07:41:54|0.74238
07:41:55|0.74238
07:41:56|0.74238
07:41:57|0.74249
07:41:58|0.74249
07:41:59|0.74249
07:42:00|0.74249
07:42:01|0.74249
07:42:02|0.74249
07:42:03|0.74248
07:42:04|0.74248
07:42:05|0.74248
07:42:06|0.74248
07:42:07|0.74238
07:42:08|0.74238
07:42:09|0.74238
07:42:11|0.74248
07:42:11|0.74248
07:42:12|0.74248
07:42:13|0.7425
07:42:14|0.7425
07:42:15|0.74251
07:42:16|0.74251
07:42:17|0.74251
07:42:18|0.74258
07:42:19|0.74298
07:42:20|0.7425
07:42:21|0.74263
07:42:22|0.7435
07:42:24|0.74376
07:42:25|0.74376
07:42:26|0.74379
07:42:27|0.74387
07:42:28|0.74387
07:42:29|0.74395
07:42:30|0.74444
07:42:31|0.74444
07:42:32|0.74444
07:42:33|0.7449
07:42:34|0.74473
07:42:35|0.744
07:42:36|0.74379
07:42:37|0.74377
07:42:38|0.74377
07:42:39|0.74377
07:42:40|0.7438
07:42:41|0.74368
07:42:42|0.74368
07:42:43|0.74368
07:42:44|0.74368
07:42:45|0.7437
07:42:46|0.7437
07:42:47|0.7437
07:42:48|0.7437
07:42:49|0.7437
07:42:50|0.74306
07:42:51|0.74306
07:42:52|0.74306
07:42:53|0.74306
07:42:55|0.74306
07:42:55|0.74359
07:42:56|0.74359
07:42:57|0.74359
07:42:58|0.74359
07:42:59|0.74359
07:43:00|0.74306
07:43:01|0.74306
07:43:02|0.74306
07:43:03|0.74306
07:43:05|0.743
07:43:06|0.74367
07:43:07|0.74367
07:43:08|0.74367
07:43:09|0.74306
07:43:10|0.7437
07:43:10|0.7437
07:43:12|0.7437
07:43:13|0.7437
07:43:14|0.7437
07:43:14|0.74368
07:43:16|0.74368
07:43:17|0.74368
07:43:18|0.74368
07:43:19|0.74368
07:43:20|0.74368
07:43:21|0.74366
07:43:22|0.74366
07:43:23|0.74366
07:43:24|0.74366
07:43:26|0.74366
07:43:26|0.74365
07:43:28|0.74365
07:43:29|0.74365
07:43:29|0.74366
07:43:30|0.74365
07:43:31|0.74365
07:43:32|0.74365
07:43:34|0.74365
07:43:34|0.74365
07:43:36|0.74365
07:43:37|0.74365
07:43:37|0.74365
07:43:38|0.74365
07:43:40|0.74365
07:43:41|0.74372
07:43:42|0.74372
07:43:43|0.74366
07:43:43|0.74366
07:43:45|0.74366
07:43:46|0.74309
07:43:47|0.743
07:43:48|0.743
07:43:49|0.743
07:43:50|0.743
07:43:51|0.743
07:43:52|0.743
07:43:53|0.743
07:43:54|0.743
07:43:55|0.743
07:43:56|0.743
07:43:58|0.743
07:43:58|0.743
07:43:59|0.743
07:44:00|0.743
07:44:01|0.743
07:44:02|0.743
07:44:03|0.743
07:44:04|0.743
07:44:05|0.743
07:44:07|0.743
07:44:07|0.743
07:44:08|0.743
07:44:09|0.74328
07:44:10|0.74328
07:44:11|0.74413
07:44:13|0.74413
07:44:14|0.74413
07:44:14|0.74413
07:44:15|0.74413
07:44:16|0.74335
07:44:17|0.74335
07:44:18|0.74335
07:44:19|0.74335
07:44:20|0.74335
07:44:22|0.74335
07:44:22|0.74335
07:44:23|0.74335
07:44:25|0.74405
07:44:25|0.74386
07:44:27|0.74386
07:44:28|0.74386
07:44:30|0.74386
07:44:30|0.74386
07:44:31|0.74386
07:44:32|0.74386
07:44:33|0.74386
07:44:34|0.74417
07:44:35|0.74417
07:44:37|0.74417
07:44:38|0.74417
07:44:38|0.74417
07:44:39|0.74417
07:44:40|0.74453
07:44:42|0.74453
07:44:43|0.74453
07:44:44|0.74453
07:44:44|0.74453
07:44:46|0.74453
07:44:47|0.74453
07:44:48|0.74453
07:44:49|0.74453
07:44:50|0.74453
07:44:51|0.74453
07:44:52|0.74453
07:44:53|0.74453
07:44:54|0.74453
07:44:55|0.74453
07:44:56|0.74453
07:44:57|0.74417
07:44:58|0.74417
07:44:59|0.74417
07:45:00|0.74417
07:45:02|0.74387
07:45:03|0.74387
07:45:03|0.74387
07:45:04|0.74387
07:45:05|0.74417
07:45:06|0.74417
07:45:07|0.74417
07:45:08|0.74417
07:45:09|0.74417
07:45:10|0.74417
07:45:11|0.74432
07:45:12|0.74432
07:45:13|0.74432
07:45:14|0.74432
07:45:15|0.74417
07:45:16|0.74471
07:45:17|0.74417
07:45:18|0.74417
07:45:19|0.74417
07:45:20|0.74417
07:45:21|0.74417
07:45:22|0.74386
07:45:23|0.74386
07:45:24|0.74386
07:45:26|0.74467
07:45:27|0.74473
07:45:28|0.74473
07:45:29|0.74473
07:45:30|0.74473
07:45:31|0.74473
07:45:32|0.74473
07:45:34|0.74473
07:45:35|0.74473
07:45:35|0.74473
07:45:37|0.74473
07:45:37|0.74473
07:45:39|0.74528
07:45:39|0.74528
07:45:40|0.74528
07:45:42|0.74528
07:45:43|0.74528
07:45:43|0.74528
07:45:44|0.74478
07:45:45|0.7453
07:45:47|0.74552
07:45:48|0.74552
07:45:49|0.746
07:45:49|0.74544
07:45:51|0.74544
07:45:52|0.746
07:45:53|0.74644
07:45:54|0.7467
07:45:55|0.74702
07:45:56|0.74781
07:45:57|0.74702
07:45:58|0.74764
07:45:59|0.74764
07:46:00|0.74764
07:46:01|0.74794
07:46:02|0.74802
07:46:03|0.74802
07:46:05|0.74802
07:46:05|0.74794
07:46:06|0.74794
07:46:07|0.74794
07:46:08|0.74794
07:46:09|0.74805
07:46:10|0.74805
07:46:11|0.74805
07:46:12|0.74799
07:46:13|0.74827
07:46:14|0.74827
07:46:15|0.74836
07:46:16|0.74836
07:46:17|0.74836
07:46:18|0.74836
07:46:19|0.74836
07:46:20|0.74836
07:46:21|0.74816
07:46:22|0.74836
07:46:23|0.74813
07:46:24|0.74794
07:46:26|0.74794
07:46:26|0.74794
07:46:27|0.74794
07:46:29|0.74795
07:46:29|0.74847
07:46:31|0.74847
07:46:32|0.74847
07:46:33|0.74845
07:46:34|0.74845
07:46:34|0.74845
07:46:36|0.74853
07:46:36|0.74794
07:46:37|0.74702
07:46:39|0.74702
07:46:40|0.747
07:46:41|0.747
07:46:42|0.74748
07:46:43|0.74748
07:46:45|0.74702
07:46:45|0.74702
07:46:46|0.747
07:46:48|0.74643
07:46:48|0.74643
07:46:49|0.74683
07:46:51|0.74683
07:46:52|0.74683
07:46:53|0.74683
07:46:54|0.74683
07:46:54|0.74683
07:46:56|0.74683
07:46:56|0.74641
07:46:57|0.7462
07:46:58|0.7462
07:47:00|0.7462
07:47:01|0.7462
07:47:01|0.7462
07:47:03|0.7462
07:47:03|0.7462
07:47:05|0.7462
07:47:05|0.74377
07:47:07|0.74377
07:47:08|0.74369
07:47:08|0.74342
07:47:10|0.74385
07:47:11|0.7434
07:47:11|0.74359
07:47:13|0.74363
07:47:13|0.74306
07:47:15|0.74306
07:47:16|0.74338
07:47:16|0.74319
07:47:18|0.743
07:47:18|0.743
07:47:20|0.74294
07:47:20|0.74314
07:47:22|0.74314
07:47:23|0.74314
07:47:23|0.74275
07:47:24|0.74243
07:47:26|0.74243
07:47:27|0.73999
07:47:29|0.73999
07:47:30|0.73999
07:47:31|0.73999
07:47:32|0.73965
07:47:33|0.73965
07:47:34|0.73813
07:47:35|0.73861
07:47:36|0.73861
07:47:38|0.7392
07:47:38|0.7392
07:47:39|0.7392
07:47:40|0.7392
07:47:41|0.73861
07:47:42|0.73809
07:47:43|0.73809
07:47:44|0.73824
07:47:45|0.73861
07:47:46|0.73861
07:47:48|0.73881
07:47:48|0.73881
07:47:50|0.73781
07:47:51|0.73813
07:47:52|0.73813
07:47:53|0.73813
07:47:53|0.73873
07:47:55|0.73736
07:47:55|0.736
07:47:56|0.736
07:47:58|0.736
07:47:59|0.736
07:48:00|0.73578
07:48:01|0.73569
07:48:02|0.73596
07:48:03|0.7355
07:48:04|0.73547
07:48:05|0.73547
07:48:06|0.73541
07:48:07|0.73545
07:48:08|0.73541
07:48:09|0.73541
07:48:10|0.7349
07:48:10|0.7349
07:48:12|0.7349
07:48:13|0.73572
07:48:14|0.73584
07:48:15|0.736
07:48:15|0.73599
07:48:16|0.73599
07:48:18|0.73552
07:48:18|0.73541
07:48:20|0.73496
07:48:21|0.73496
07:48:22|0.73496
07:48:23|0.73513
07:48:24|0.73513
07:48:25|0.73503
07:48:26|0.736
07:48:27|0.73649
07:48:29|0.73649
07:48:29|0.73477
07:48:31|0.73678
07:48:32|0.73634
07:48:33|0.73604
07:48:34|0.7354
07:48:35|0.7354
07:48:36|0.7354
07:48:37|0.73517
07:48:39|0.73382
07:48:39|0.73361
07:48:40|0.73336
07:48:41|0.73393
07:48:42|0.73393
07:48:43|0.73393
07:48:44|0.73315
07:48:45|0.73315
07:48:46|0.73332
07:48:48|0.73314
07:48:49|0.73309
07:48:50|0.73315
07:48:50|0.7332
07:48:51|0.733
07:48:53|0.73313
07:48:53|0.733
07:48:55|0.733
07:48:55|0.7332
07:48:57|0.73363
07:48:58|0.73363
07:48:59|0.73368
07:49:00|0.73357
07:49:01|0.73357
07:49:02|0.733
07:49:03|0.73333
07:49:04|0.73334
07:49:05|0.73234
07:49:06|0.73225
07:49:07|0.73334
07:49:07|0.73334
07:49:09|0.73305
07:49:10|0.73305
07:49:11|0.73356
07:49:13|0.73284
07:49:13|0.73357
07:49:14|0.732
07:49:15|0.732
07:49:16|0.732
07:49:17|0.732
07:49:18|0.73172
07:49:19|0.73172
07:49:20|0.732
07:49:21|0.732
07:49:22|0.73156
07:49:23|0.732
07:49:24|0.732
07:49:25|0.732
07:49:26|0.732
07:49:28|0.732
07:49:29|0.73297
07:49:30|0.73263
07:49:31|0.73263
07:49:32|0.73263
07:49:34|0.73358
07:49:34|0.73345
07:49:35|0.73411
07:49:36|0.73385
07:49:37|0.73397
07:49:38|0.73413
07:49:39|0.73413
07:49:40|0.73397
07:49:42|0.73401
07:49:43|0.73401
07:49:44|0.73413
07:49:44|0.7333
07:49:45|0.7333
07:49:46|0.7333
07:49:48|0.7333
07:49:48|0.7333
07:49:50|0.7333
07:49:51|0.73328
07:49:52|0.7333
07:49:52|0.73294
07:49:54|0.73294
07:49:54|0.73294
07:49:56|0.7333
07:49:57|0.73263
07:49:58|0.73329
07:49:59|0.7333
07:50:00|0.7333
07:50:01|0.733
07:50:02|0.7325
07:50:03|0.73323
07:50:04|0.73323
07:50:05|0.73323
07:50:06|0.7325
07:50:07|0.733
07:50:08|0.733
07:50:09|0.7323
07:50:10|0.7323
07:50:11|0.7323
07:50:12|0.7323
07:50:13|0.7323
07:50:14|0.7323
07:50:15|0.7323
07:50:16|0.7323
07:50:17|0.7323
07:50:18|0.7323
07:50:19|0.7323
07:50:20|0.7323
07:50:21|0.7323
07:50:22|0.7323
07:50:23|0.7323
07:50:24|0.7323
07:50:25|0.7323
07:50:26|0.7323
07:50:27|0.732
07:50:28|0.73273
07:50:30|0.73259
07:50:30|0.73259
07:50:32|0.73259
07:50:33|0.73299
07:50:34|0.7333
07:50:34|0.7333
07:50:35|0.7333
07:50:37|0.73284
07:50:38|0.73329
07:50:39|0.73413
07:50:40|0.73413
07:50:41|0.73413
07:50:42|0.73448
07:50:44|0.73439
07:50:44|0.73513
07:50:45|0.73513
07:50:46|0.73456
07:50:47|0.73439
07:50:48|0.73439
07:50:49|0.73455
07:50:50|0.73275
07:50:51|0.73275
07:50:53|0.734
07:50:54|0.734
07:50:55|0.734
07:50:55|0.73454
07:50:56|0.73376
07:50:58|0.73344
07:50:59|0.734
07:50:59|0.734
07:51:01|0.734
07:51:02|0.734
07:51:03|0.734
07:51:04|0.734
07:51:05|0.734
07:51:05|0.734
07:51:07|0.734
07:51:07|0.734
07:51:09|0.734
07:51:09|0.73456
07:51:11|0.73458
07:51:12|0.73458
07:51:13|0.73458
07:51:14|0.73458
07:51:15|0.73458
07:51:16|0.73458
07:51:17|0.73458
07:51:18|0.73517
07:51:19|0.73517
07:51:20|0.73566
07:51:21|0.736
07:51:22|0.736
07:51:23|0.73586
07:51:24|0.73653
07:51:25|0.73688
07:51:26|0.73687
07:51:27|0.73684
07:51:28|0.73691
07:51:29|0.73691
07:51:30|0.73691
07:51:31|0.73691
07:51:33|0.7368
07:51:33|0.73729
07:51:34|0.73729
07:51:35|0.73734
07:51:37|0.73734
07:51:38|0.73734
07:51:38|0.73735
07:51:39|0.73735
07:51:41|0.73735
07:51:42|0.73735
07:51:43|0.73735
07:51:44|0.73735
07:51:44|0.73758
07:51:45|0.73771
07:51:47|0.73771
07:51:48|0.738
07:51:49|0.738
07:51:50|0.73847
07:51:51|0.73847
07:51:52|0.73847
07:51:53|0.73847
07:51:54|0.73831
07:51:55|0.739
07:51:56|0.739
07:51:57|0.73831
07:51:58|0.73888
07:52:00|0.73888
07:52:00|0.73888
07:52:01|0.73888
07:52:02|0.73888
07:52:03|0.73888
07:52:04|0.73888
07:52:05|0.73888
07:52:06|0.73832
07:52:07|0.73832
07:52:08|0.73832
07:52:09|0.73832
07:52:10|0.73913
07:52:11|0.73913
07:52:12|0.73913
07:52:13|0.73913
07:52:14|0.73913
07:52:15|0.73913
07:52:16|0.73915
07:52:17|0.73915
07:52:18|0.73915
07:52:19|0.73915
07:52:20|0.739
07:52:21|0.73851
07:52:22|0.73851
07:52:23|0.73851
07:52:24|0.73851
07:52:25|0.73851
07:52:26|0.73851
07:52:27|0.73851
07:52:28|0.73851
07:52:30|0.73855
07:52:31|0.73855
07:52:32|0.73851
07:52:33|0.73851
07:52:35|0.73851
07:52:35|0.73801
07:52:37|0.73801
07:52:37|0.73756
07:52:39|0.73683
07:52:39|0.736
07:52:41|0.736
07:52:42|0.736
07:52:42|0.736
07:52:44|0.7355
07:52:45|0.7356
07:52:46|0.7356
07:52:47|0.7356
07:52:48|0.7356
07:52:49|0.7356
07:52:50|0.73589
07:52:50|0.7361
07:52:52|0.736
07:52:53|0.736
07:52:54|0.73611
07:52:55|0.73746
07:52:56|0.73758
07:52:57|0.73817
07:52:58|0.73842
07:52:59|0.73782
07:53:00|0.73802
07:53:01|0.73802
07:53:02|0.73802
07:53:03|0.73802
07:53:04|0.73802
07:53:05|0.73802
07:53:06|0.73802
07:53:07|0.738
07:53:08|0.738
07:53:09|0.738
07:53:10|0.73855
07:53:11|0.73855
07:53:12|0.73806
07:53:13|0.73806
07:53:14|0.73806
07:53:15|0.73806
07:53:16|0.7385
07:53:17|0.7385
07:53:18|0.7385
07:53:19|0.7385
07:53:20|0.7385
07:53:21|0.73706
07:53:22|0.7368
07:53:24|0.7368
07:53:24|0.73715
07:53:25|0.73715
07:53:26|0.73715
07:53:27|0.73643
07:53:29|0.73643
07:53:30|0.73643
07:53:31|0.73602
07:53:33|0.7365
07:53:33|0.7365
07:53:35|0.736
07:53:36|0.736
07:53:37|0.736
07:53:38|0.736
07:53:39|0.736
07:53:40|0.73589
07:53:41|0.73573
07:53:42|0.73561
07:53:43|0.73561
07:53:44|0.73561
07:53:45|0.73561
07:53:46|0.73561
07:53:47|0.7352
07:53:48|0.7352
07:53:49|0.7352
07:53:50|0.7352
07:53:52|0.7346
07:53:52|0.7346
07:53:53|0.7346
07:53:54|0.7346
07:53:55|0.7346
07:53:56|0.73434
07:53:57|0.73434
07:53:58|0.7346
07:53:59|0.73521
07:54:00|0.735
07:54:01|0.735
07:54:02|0.73498
07:54:03|0.73498
07:54:04|0.73498
07:54:05|0.73505
07:54:06|0.73514
07:54:07|0.73515
07:54:08|0.73515
07:54:09|0.73515
07:54:10|0.73515
07:54:11|0.73515
07:54:12|0.736
07:54:13|0.73372
07:54:14|0.73357
07:54:15|0.73357
07:54:16|0.73396
07:54:17|0.73396
07:54:18|0.73411
07:54:19|0.73411
07:54:20|0.73411
07:54:21|0.73411
07:54:22|0.73411
07:54:23|0.73411
07:54:24|0.73411
07:54:25|0.73411
07:54:26|0.73411
07:54:27|0.73355
07:54:28|0.73355
07:54:29|0.734
07:54:30|0.734
07:54:32|0.734
07:54:33|0.734
07:54:34|0.73372
07:54:35|0.73372
07:54:37|0.73355
07:54:38|0.73355
07:54:39|0.73355
07:54:39|0.73355
07:54:40|0.73355
07:54:42|0.7341
07:54:42|0.7341
07:54:43|0.7341
07:54:44|0.733
07:54:46|0.733
07:54:47|0.733
07:54:48|0.733
07:54:49|0.733
07:54:50|0.733
07:54:51|0.733
07:54:52|0.733
07:54:53|0.73302
07:54:54|0.73302
07:54:55|0.73302
07:54:56|0.73302
07:54:57|0.73302
07:54:59|0.73384
07:54:59|0.73394
07:55:00|0.73394
07:55:01|0.73394
07:55:03|0.734
07:55:04|0.734
07:55:05|0.73442
07:55:05|0.73442
07:55:06|0.73442
07:55:07|0.73442
07:55:08|0.73442
07:55:10|0.73442
07:55:10|0.73442
07:55:11|0.73442
07:55:12|0.73441
07:55:13|0.73441
07:55:14|0.73441
07:55:15|0.7339
07:55:16|0.7339
07:55:18|0.7339
07:55:19|0.7339
07:55:19|0.7339
07:55:21|0.7339
07:55:21|0.7339
07:55:22|0.7349
07:55:24|0.73423
07:55:24|0.73423
07:55:26|0.73423
07:55:26|0.73423
07:55:28|0.73423
07:55:29|0.73423
07:55:30|0.73352
07:55:31|0.73352
07:55:32|0.73352
07:55:33|0.73352
07:55:34|0.73352
07:55:36|0.73352
07:55:37|0.73423
07:55:37|0.73423
07:55:39|0.73423
07:55:40|0.73423
07:55:41|0.73423
07:55:42|0.73423
07:55:43|0.73423
07:55:44|0.73423
07:55:45|0.73423
07:55:46|0.73423
07:55:47|0.73423
07:55:48|0.73423
07:55:49|0.73423
07:55:50|0.73423
07:55:51|0.73423
07:55:52|0.73423
07:55:53|0.73423
07:55:54|0.73475
07:55:55|0.73423
07:55:56|0.73475
07:55:57|0.73475
07:55:58|0.73475
07:55:59|0.73475
07:56:00|0.73473
07:56:01|0.73473
07:56:02|0.73473
07:56:03|0.73473
07:56:04|0.73472
07:56:05|0.73472
07:56:06|0.73469
07:56:07|0.73469
07:56:08|0.73467
07:56:09|0.73406
07:56:10|0.73406
07:56:11|0.73406
07:56:12|0.73406
07:56:13|0.73406
07:56:14|0.73406
07:56:15|0.73406
07:56:16|0.73406
07:56:17|0.73502
07:56:18|0.73502
07:56:19|0.73502
07:56:20|0.73502
07:56:21|0.73502
07:56:22|0.73494
07:56:23|0.73426
07:56:24|0.73426
07:56:25|0.73426
07:56:26|0.73467
07:56:27|0.73504
07:56:28|0.73504
07:56:29|0.73483
07:56:31|0.73483
07:56:32|0.73483
07:56:33|0.73527
07:56:34|0.73527
07:56:35|0.73527
07:56:36|0.73527
07:56:37|0.73507
07:56:38|0.73527
07:56:39|0.73527
07:56:40|0.73527
07:56:41|0.73527
07:56:42|0.73527
07:56:43|0.73508
07:56:44|0.73508
07:56:45|0.73508
07:56:46|0.73508
07:56:47|0.73508
07:56:48|0.73508
07:56:50|0.73508
07:56:50|0.73527
07:56:51|0.73527
07:56:52|0.73527
07:56:54|0.73527
07:56:54|0.73527
07:56:56|0.73527
07:56:57|0.73527
07:56:58|0.73527
07:56:58|0.73527
07:56:59|0.73527
07:57:01|0.73527
07:57:02|0.73527
07:57:03|0.73527
07:57:04|0.73527
07:57:05|0.73527
07:57:06|0.73527
07:57:07|0.73528
07:57:08|0.73528
07:57:09|0.73528
07:57:11|0.73513
07:57:11|0.73513
07:57:13|0.73528
07:57:14|0.73528
07:57:15|0.73528
07:57:15|0.73528
07:57:16|0.73528
07:57:17|0.73528
07:57:18|0.73528
07:57:20|0.73528
07:57:20|0.73568
07:57:21|0.73568
07:57:22|0.73523
07:57:23|0.73528
07:57:25|0.73528
07:57:25|0.73528
07:57:26|0.73528
07:57:27|0.73528
07:57:29|0.73587
07:57:30|0.73604
07:57:31|0.73604
07:57:33|0.73604
07:57:33|0.73604
07:57:34|0.73604
07:57:36|0.73604
07:57:37|0.73604
07:57:37|0.73604
07:57:39|0.73604
07:57:40|0.73605
07:57:41|0.73605
07:57:42|0.73605
07:57:43|0.73604
07:57:44|0.73604
07:57:45|0.73651
07:57:46|0.73652
07:57:47|0.73652
07:57:47|0.7368
07:57:49|0.7368
07:57:50|0.7368
07:57:51|0.7368
07:57:52|0.73669
07:57:53|0.73669
07:57:54|0.736
07:57:55|0.736
07:57:56|0.73529
07:57:57|0.73582
07:57:58|0.73582
07:58:00|0.73589
07:58:00|0.73589
07:58:02|0.73589
07:58:02|0.73589
07:58:03|0.73589
07:58:04|0.73595
07:58:06|0.73595
07:58:06|0.73595
07:58:08|0.73595
07:58:09|0.73595
07:58:09|0.73583
07:58:10|0.73583
07:58:11|0.73661
07:58:12|0.73661
07:58:13|0.73661
07:58:14|0.73661
07:58:15|0.73661
07:58:17|0.73663
07:58:17|0.73663
07:58:18|0.73663
07:58:19|0.73663
07:58:21|0.73661
07:58:21|0.73661
07:58:23|0.73661
07:58:24|0.73661
07:58:25|0.73661
07:58:25|0.73661
07:58:27|0.73661
07:58:27|0.73661
07:58:28|0.73661
07:58:30|0.73661
07:58:31|0.73661
07:58:32|0.73661
07:58:33|0.73661
07:58:35|0.73661
07:58:36|0.73661
07:58:37|0.73582
07:58:38|0.73582
07:58:39|0.73582
07:58:40|0.73582
07:58:41|0.73582
07:58:42|0.73573
07:58:43|0.73573
07:58:44|0.73654
07:58:45|0.73654
07:58:46|0.73654
07:58:47|0.736
07:58:48|0.736
07:58:49|0.73601
07:58:50|0.73601
07:58:51|0.73601
07:58:52|0.73601
07:58:53|0.73601
07:58:54|0.73601
07:58:55|0.73601
07:58:56|0.73601
07:58:58|0.73601
07:58:58|0.73601
07:58:59|0.73601
07:59:01|0.73601
07:59:01|0.73608
07:59:02|0.73608
07:59:03|0.73608
07:59:05|0.73609
07:59:05|0.73608
07:59:06|0.73608
07:59:08|0.73608
07:59:09|0.73657
07:59:10|0.73657
07:59:11|0.73657
07:59:12|0.73657
07:59:13|0.73657
07:59:14|0.73657
07:59:15|0.73657
07:59:16|0.73589
07:59:17|0.73589
07:59:18|0.73608
07:59:19|0.73608
07:59:20|0.73661
07:59:21|0.73661
07:59:22|0.73661
07:59:23|0.73661
07:59:24|0.73661
07:59:25|0.73661
07:59:26|0.73661
07:59:27|0.73661
07:59:28|0.73653
07:59:29|0.73653
07:59:30|0.73653
07:59:31|0.73653
07:59:33|0.73597
07:59:34|0.73597
07:59:35|0.736
07:59:36|0.736
07:59:37|0.73597
07:59:38|0.73597
07:59:39|0.73632
07:59:39|0.73632
07:59:41|0.73632
07:59:42|0.73633
07:59:43|0.73633
07:59:43|0.73597
07:59:45|0.73597
07:59:46|0.73597
07:59:47|0.73597
07:59:48|0.736
07:59:49|0.736
07:59:50|0.736
07:59:51|0.736
07:59:52|0.73635
07:59:52|0.73635
07:59:54|0.73599
07:59:55|0.73599
07:59:56|0.73658
07:59:57|0.736
07:59:57|0.73658
07:59:59|0.73613
08:00:00|0.73661
08:00:02|0.73699
08:00:03|0.73699
08:00:03|0.73699
08:00:04|0.73699
08:00:05|0.73699
08:00:06|0.73699
08:00:07|0.73699
08:00:08|0.73699
08:00:09|0.737
08:00:10|0.73719
08:00:11|0.7377
08:00:12|0.73699
08:00:13|0.73699
08:00:14|0.73701
08:00:15|0.73696
08:00:16|0.73723
08:00:18|0.73699
08:00:19|0.73723
08:00:20|0.73723
08:00:21|0.73691
08:00:22|0.73691
08:00:22|0.73616
08:00:23|0.73616
08:00:24|0.73662
08:00:26|0.73662
08:00:26|0.73655
08:00:27|0.73655
08:00:28|0.73655
08:00:29|0.73653
08:00:31|0.73555
08:00:32|0.73584
08:00:33|0.73586
08:00:35|0.73586
08:00:36|0.73586
08:00:36|0.73586
08:00:37|0.73621
08:00:39|0.73621
08:00:40|0.73621
08:00:41|0.73621
08:00:42|0.73529
08:00:43|0.73585
08:00:44|0.73585
08:00:45|0.73585
08:00:46|0.73585
08:00:47|0.73585
08:00:48|0.7353
08:00:49|0.7353
08:00:50|0.7353
08:00:51|0.73524
08:00:52|0.73524
08:00:53|0.73524
08:00:54|0.73524
08:00:55|0.73569
08:00:56|0.73569
08:00:57|0.73569
08:00:58|0.73509
08:00:59|0.73508
08:01:00|0.73508
08:01:01|0.73508
08:01:02|0.73508
08:01:03|0.73508
08:01:04|0.73508
08:01:05|0.73508
08:01:06|0.73508
08:01:07|0.73508
08:01:08|0.73508
08:01:09|0.73508
08:01:10|0.73508
08:01:11|0.73508
08:01:12|0.73505
08:01:13|0.735
08:01:14|0.735
08:01:15|0.735
08:01:16|0.735
08:01:17|0.735
08:01:18|0.73496
08:01:19|0.73445
08:01:20|0.73417
08:01:21|0.734
08:01:22|0.73357
08:01:23|0.73357
08:01:24|0.73418
08:01:25|0.73418
08:01:26|0.73418
08:01:27|0.73357
08:01:28|0.73357
08:01:29|0.73357
08:01:30|0.73357
08:01:31|0.73357
08:01:32|0.73357
08:01:34|0.73357
08:01:35|0.7335
08:01:36|0.7335
08:01:37|0.73285
08:01:38|0.73276
08:01:39|0.73276
08:01:40|0.73276
08:01:41|0.73218
08:01:43|0.73216
08:01:43|0.73195
08:01:44|0.73216
08:01:45|0.73216
08:01:46|0.73216
08:01:47|0.73191
08:01:48|0.73137
08:01:49|0.73062
08:01:50|0.73062
08:01:51|0.73134
08:01:52|0.73131
08:01:53|0.73094
08:01:54|0.73094
08:01:55|0.73185
08:01:56|0.73113
08:01:57|0.73134
08:01:58|0.73134
08:01:59|0.73134
08:02:00|0.73134
08:02:01|0.73134
08:02:02|0.73113
08:02:03|0.73131
08:02:04|0.73131
08:02:05|0.73131
08:02:06|0.732
08:02:07|0.732
08:02:08|0.73094
08:02:09|0.73094
08:02:10|0.73094
08:02:11|0.73094
08:02:12|0.73094
08:02:13|0.73075
08:02:14|0.73075
08:02:15|0.73075
08:02:16|0.73075
08:02:17|0.73075
08:02:18|0.73045
08:02:19|0.73045
08:02:20|0.73017
08:02:21|0.73017
08:02:22|0.73017
08:02:23|0.73019
08:02:24|0.73072
08:02:25|0.73072
08:02:26|0.73008
08:02:27|0.73008
08:02:28|0.73
08:02:29|0.73
08:02:30|0.73
08:02:31|0.72999
08:02:33|0.72947
08:02:34|0.72947
08:02:35|0.72947
08:02:37|0.72947
08:02:37|0.72984
08:02:38|0.72951
08:02:40|0.72951
08:02:41|0.72947
08:02:42|0.7294
08:02:43|0.72927
08:02:44|0.72927
08:02:45|0.72927
08:02:46|0.72927
08:02:47|0.72947
08:02:47|0.72928
08:02:49|0.72928
08:02:50|0.72982
08:02:51|0.72917
08:02:52|0.72917
08:02:53|0.72913
08:02:54|0.72928
08:02:55|0.72979
08:02:56|0.72981
08:02:57|0.72982
08:02:58|0.72955
08:02:59|0.73
08:03:00|0.73
08:03:01|0.73019
08:03:02|0.73019
08:03:03|0.73012
08:03:04|0.73012
08:03:05|0.73012
08:03:06|0.73012
08:03:07|0.73012
08:03:08|0.73075
08:03:09|0.73073
08:03:10|0.73073
08:03:11|0.73073
08:03:12|0.73131
08:03:13|0.73137
08:03:14|0.73137
08:03:15|0.732
08:03:16|0.73214
08:03:17|0.73261
08:03:18|0.73284
08:03:19|0.73172
08:03:20|0.73172
08:03:21|0.73266
08:03:22|0.73266
08:03:23|0.73204
08:03:24|0.73204
08:03:25|0.73266
08:03:26|0.73266
08:03:28|0.73247
08:03:28|0.73069
08:03:29|0.73069
08:03:30|0.73196
08:03:31|0.73196
08:03:33|0.73115
08:03:34|0.73087
08:03:35|0.73087
08:03:36|0.73087
08:03:38|0.73087
08:03:38|0.73067
08:03:39|0.73067
08:03:40|0.73067
08:03:42|0.73116
08:03:43|0.73111
08:03:44|0.73046
08:03:45|0.73138
08:03:46|0.73138
08:03:47|0.73138
08:03:48|0.73138
08:03:49|0.73198
08:03:50|0.73085
08:03:50|0.73085
08:03:52|0.73237
08:03:53|0.73284
08:03:54|0.73284
08:03:55|0.73284
08:03:56|0.73284
08:03:57|0.73284
08:03:57|0.73194
08:03:59|0.73194
08:04:00|0.73204
08:04:01|0.73204
08:04:02|0.73203
08:04:03|0.73203
08:04:04|0.73203
08:04:05|0.73205
08:04:06|0.73294
08:04:07|0.733
08:04:08|0.7325
08:04:09|0.73228
08:04:10|0.73227
08:04:11|0.73227
08:04:12|0.73227
08:04:13|0.73227
08:04:14|0.73296
08:04:15|0.73339
08:04:16|0.73339
08:04:17|0.73339
08:04:18|0.73338
08:04:19|0.73338
08:04:20|0.73338
08:04:21|0.73338
08:04:22|0.7334
08:04:23|0.73356
08:04:24|0.73356
08:04:25|0.73372
08:04:26|0.73372
08:04:27|0.73372
08:04:28|0.73372
08:04:29|0.73372
08:04:30|0.73372
08:04:31|0.73372
08:04:32|0.73372
08:04:33|0.73372
08:04:35|0.734
08:04:36|0.734
08:04:37|0.734
08:04:38|0.734
08:04:40|0.734
08:04:41|0.734
08:04:41|0.734
08:04:42|0.734
08:04:44|0.73423
08:04:45|0.73423
08:04:45|0.73423
08:04:46|0.73423
08:04:48|0.73423
08:04:49|0.73423
08:04:50|0.73423
08:04:51|0.73423
08:04:52|0.73442
08:04:52|0.73442
08:04:54|0.73423
08:04:54|0.734
08:04:56|0.734
08:04:57|0.734
08:04:58|0.734
08:04:59|0.734
08:05:00|0.734
08:05:01|0.734
08:05:02|0.734
08:05:03|0.734
08:05:03|0.7338
08:05:05|0.7338
08:05:06|0.7338
08:05:07|0.73426
08:05:08|0.73427
08:05:09|0.73432
08:05:10|0.73432
08:05:11|0.73432
08:05:12|0.73432
08:05:13|0.73432
08:05:14|0.73432
08:05:15|0.73432
08:05:16|0.73405
08:05:17|0.73405
08:05:18|0.73405
08:05:19|0.73405
08:05:20|0.73405
08:05:21|0.73405
08:05:22|0.73405
08:05:23|0.73401
08:05:24|0.73432
08:05:25|0.73432
08:05:26|0.73405
08:05:27|0.73405
08:05:28|0.73405
08:05:29|0.73405
08:05:30|0.7341
08:05:31|0.73405
08:05:32|0.73405
08:05:33|0.73405
08:05:35|0.73405
08:05:36|0.73405
08:05:37|0.73405
08:05:38|0.73405
08:05:39|0.73432
08:05:41|0.73432
08:05:41|0.73432
08:05:43|0.73432
08:05:43|0.73442
08:05:44|0.73453
08:05:46|0.73453
08:05:46|0.73435
08:05:48|0.73435
08:05:49|0.73435
08:05:50|0.73435
08:05:52|0.73486
08:05:52|0.73486
08:05:54|0.73486
08:05:55|0.73435
08:05:55|0.73435
08:05:57|0.73411
08:05:58|0.73406
08:05:59|0.73406
08:05:59|0.73406
08:06:01|0.73406
08:06:02|0.73406
08:06:03|0.73406
08:06:03|0.73471
08:06:05|0.73471
08:06:06|0.735
08:06:07|0.735
08:06:08|0.735
08:06:09|0.735
08:06:10|0.735
08:06:11|0.7342
08:06:12|0.7342
08:06:13|0.73411
08:06:14|0.73411
08:06:15|0.73411
08:06:16|0.73411
08:06:17|0.73405
08:06:18|0.734
08:06:19|0.734
08:06:20|0.734
08:06:21|0.734
08:06:21|0.734
08:06:22|0.73409
08:06:24|0.73409
08:06:25|0.73409
08:06:26|0.73409
08:06:27|0.7342
08:06:28|0.73489
08:06:29|0.73623
08:06:29|0.73585
08:06:31|0.73668
08:06:32|0.7364
08:06:32|0.73719
08:06:34|0.73758
08:06:36|0.7378
08:06:37|0.73817
08:06:38|0.73817
08:06:39|0.7385
08:06:41|0.73837
08:06:42|0.73872
08:06:43|0.7388
08:06:44|0.7388
08:06:44|0.7388
08:06:46|0.7388
08:06:47|0.7388
08:06:48|0.73888
08:06:49|0.73999
08:06:50|0.74091
08:06:51|0.74091
08:06:52|0.74091
08:06:53|0.73999
08:06:54|0.74065
08:06:55|0.74065
08:06:56|0.7406
08:06:57|0.74014
08:06:58|0.74085
08:06:59|0.741
08:07:00|0.74104
08:07:01|0.74113
08:07:02|0.74113
08:07:03|0.74116
08:07:04|0.7413
08:07:05|0.74268
08:07:06|0.74256
08:07:07|0.74256
08:07:08|0.74243
08:07:09|0.742
08:07:10|0.743
08:07:11|0.74187
08:07:12|0.74136
08:07:13|0.74136
08:07:14|0.74136
08:07:15|0.74232
08:07:16|0.74275
08:07:17|0.74275
08:07:18|0.74275
08:07:19|0.74276
08:07:20|0.74294
08:07:21|0.74278
08:07:22|0.74298
08:07:23|0.74294
08:07:24|0.74298
08:07:25|0.74298
08:07:26|0.74275
08:07:27|0.74319
08:07:28|0.74284
08:07:29|0.74256
08:07:30|0.74279
08:07:31|0.74279
08:07:32|0.74279
08:07:33|0.74204
08:07:34|0.74204
08:07:36|0.74166
08:07:36|0.74217
08:07:38|0.74064
08:07:39|0.74064
08:07:41|0.74138
08:07:41|0.74138
08:07:42|0.74138
08:07:44|0.741
08:07:44|0.741
08:07:46|0.74021
08:07:46|0.74014
08:07:48|0.7403
08:07:49|0.73993
08:07:50|0.73993
08:07:51|0.73993
08:07:52|0.73993
08:07:53|0.73993
08:07:54|0.73993
08:07:55|0.73993
08:07:56|0.74021
08:07:57|0.74064
08:07:58|0.7409
08:07:59|0.74238
08:08:00|0.74238
08:08:01|0.74238
08:08:02|0.74238
08:08:03|0.74238
08:08:04|0.74238
08:08:05|0.74238
08:08:06|0.74238
08:08:07|0.74267
08:08:08|0.74153
08:08:09|0.74153
08:08:10|0.74101
08:08:11|0.74101
08:08:12|0.741
08:08:13|0.74045
08:08:14|0.74064
08:08:15|0.74044
08:08:16|0.741
08:08:17|0.741
08:08:18|0.74108
08:08:19|0.74108
08:08:20|0.74108
08:08:21|0.74108
08:08:22|0.74067
08:08:23|0.74067
08:08:24|0.74005
08:08:25|0.741
08:08:26|0.741
08:08:27|0.74087
08:08:28|0.74161
08:08:29|0.74161
08:08:30|0.74161
08:08:31|0.74161
08:08:32|0.74034
08:08:33|0.74034
08:08:34|0.74043
08:08:35|0.74067
08:08:37|0.74
08:08:37|0.74
08:08:39|0.74006
08:08:40|0.74001
08:08:41|0.74001
08:08:42|0.74027
08:08:43|0.74002
08:08:45|0.74002
08:08:45|0.74002
08:08:47|0.74003
08:08:48|0.74003
08:08:49|0.74028
08:08:50|0.74102
08:08:50|0.74102
08:08:52|0.74102
08:08:53|0.74102
08:08:54|0.74102
08:08:54|0.741
08:08:56|0.741
08:08:56|0.7405
08:08:58|0.741
08:08:58|0.74053
08:09:00|0.74049
08:09:01|0.74049
08:09:02|0.74084
08:09:03|0.7405
08:09:04|0.7405
08:09:05|0.7405
08:09:06|0.7405
08:09:07|0.7405
08:09:08|0.7401
08:09:09|0.7401
08:09:10|0.7401
08:09:11|0.7401
08:09:12|0.74048
08:09:13|0.73982
08:09:14|0.73978
08:09:15|0.73978
08:09:16|0.74009
08:09:17|0.74009
08:09:19|0.7398
08:09:19|0.74002
08:09:20|0.74002
08:09:21|0.74009
08:09:22|0.74005
08:09:23|0.73925
08:09:24|0.73841
08:09:25|0.73841
08:09:26|0.73892
08:09:27|0.73892
08:09:28|0.73892
08:09:29|0.73892
08:09:30|0.73892
08:09:31|0.73935
08:09:32|0.73892
08:09:33|0.73892
08:09:34|0.7397
08:09:36|0.73978
08:09:37|0.73978
08:09:38|0.73978
08:09:39|0.73978
08:09:40|0.73938
08:09:41|0.73938
08:09:42|0.73938
08:09:43|0.73978
08:09:44|0.73978
08:09:45|0.73894
08:09:46|0.73894
08:09:48|0.7395
08:09:48|0.73994
08:09:49|0.73994
08:09:50|0.73994
08:09:51|0.73994
08:09:52|0.73942
08:09:53|0.73989
08:09:54|0.73989
08:09:55|0.73938
08:09:56|0.73938
08:09:57|0.73938
08:09:58|0.73938
08:09:59|0.73938
08:10:00|0.73938
08:10:01|0.73966
08:10:02|0.73966
08:10:03|0.73966
08:10:04|0.73943
08:10:05|0.74046
08:10:07|0.74046
08:10:07|0.74046
08:10:08|0.73933
08:10:09|0.73933
08:10:10|0.74009
08:10:12|0.74009
08:10:13|0.74009
08:10:13|0.74009
08:10:14|0.74009
08:10:15|0.74009
08:10:16|0.74009
08:10:17|0.74009
08:10:18|0.74009
08:10:19|0.74009
08:10:20|0.73943
08:10:21|0.73943
08:10:22|0.73943
08:10:23|0.73943
08:10:24|0.73943
08:10:25|0.73943
08:10:26|0.73943
08:10:27|0.73986
08:10:28|0.73986
08:10:29|0.73905
08:10:30|0.73905
08:10:31|0.73905
08:10:32|0.73905
08:10:33|0.73951
08:10:34|0.73894
08:10:36|0.73894
08:10:36|0.73894
08:10:38|0.73884
08:10:39|0.73951
08:10:40|0.73951
08:10:41|0.7398
08:10:42|0.7398
08:10:44|0.7398
08:10:44|0.7398
08:10:46|0.7398
08:10:47|0.74
08:10:48|0.74
08:10:49|0.74
08:10:50|0.74
08:10:50|0.73943
08:10:52|0.73946
08:10:52|0.73946
08:10:54|0.73708
08:10:55|0.73708
08:10:56|0.73708
08:10:57|0.73708
08:10:58|0.73794
08:10:59|0.73699
08:11:01|0.73684
08:11:01|0.73681
08:11:02|0.73681
08:11:03|0.73681
08:11:04|0.73681
08:11:05|0.73684
08:11:06|0.73682
08:11:07|0.73682
08:11:08|0.73682
08:11:09|0.7369
08:11:10|0.73654
08:11:11|0.73691
08:11:12|0.73673
08:11:13|0.7366
08:11:14|0.736
08:11:16|0.7363
08:11:16|0.7363
08:11:17|0.73526
08:11:19|0.73526
08:11:19|0.73587
08:11:21|0.73484
08:11:22|0.73472
08:11:23|0.73448
08:11:24|0.73478
08:11:25|0.73465
08:11:26|0.73468
08:11:27|0.73467
08:11:27|0.73476
08:11:29|0.73476
08:11:29|0.73415
08:11:31|0.73467
08:11:31|0.73467
08:11:33|0.73416
08:11:34|0.73416
08:11:35|0.73462
08:11:35|0.73455
08:11:37|0.73454
08:11:38|0.73463
08:11:40|0.73463
08:11:41|0.73463
08:11:42|0.73463
08:11:43|0.73463
08:11:43|0.73463
08:11:44|0.73454
08:11:46|0.73454
08:11:47|0.73279
08:11:47|0.73461
08:11:49|0.734
08:11:50|0.73363
08:11:51|0.73363
08:11:51|0.73463
08:11:53|0.735
08:11:54|0.73525
08:11:55|0.73437
08:11:56|0.73539
08:11:56|0.73539
08:11:58|0.73539
08:11:59|0.73539
08:12:00|0.735
08:12:01|0.735
08:12:02|0.735
08:12:03|0.735
08:12:04|0.735
08:12:05|0.735
08:12:06|0.73525
08:12:08|0.73525
08:12:08|0.735
08:12:09|0.735
08:12:10|0.735
08:12:11|0.735
08:12:12|0.73525
08:12:13|0.73491
08:12:14|0.73491
08:12:15|0.73491
08:12:16|0.73491
08:12:18|0.73491
08:12:19|0.73491
08:12:20|0.73491
08:12:20|0.7363
08:12:22|0.73609
08:12:23|0.73609
08:12:24|0.73635
08:12:25|0.7361
08:12:26|0.73634
08:12:27|0.73634
08:12:28|0.73634
08:12:29|0.73634
08:12:30|0.73634
08:12:31|0.73634
08:12:32|0.73634
08:12:33|0.73636
08:12:34|0.73611
08:12:35|0.73611
08:12:36|0.73611
08:12:37|0.73648
08:12:38|0.73577
08:12:39|0.73577
08:12:40|0.73648
08:12:41|0.7365
08:12:42|0.7365
08:12:43|0.7365
08:12:45|0.7365
08:12:45|0.7365
08:12:46|0.7365
08:12:47|0.7365
08:12:48|0.7365
08:12:50|0.7365
08:12:51|0.7365
08:12:51|0.73651
08:12:53|0.73516
08:12:53|0.73516
08:12:55|0.73516
08:12:56|0.73516
08:12:57|0.73587
08:12:58|0.7365
08:12:59|0.7365
08:13:00|0.73647
08:13:01|0.73647
08:13:02|0.73647
08:13:03|0.73647
08:13:05|0.73647
08:13:05|0.73647
08:13:06|0.73647
08:13:07|0.7374
08:13:08|0.73905
08:13:09|0.73905
08:13:10|0.73905
08:13:11|0.73892
08:13:12|0.73892
08:13:13|0.73915
08:13:14|0.73813
08:13:15|0.73813
08:13:16|0.73813
08:13:17|0.73915
08:13:19|0.73915
08:13:20|0.73915
08:13:21|0.73928
08:13:21|0.73935
08:13:22|0.74
08:13:23|0.73969
08:13:24|0.74041
08:13:25|0.74041
08:13:27|0.7405
08:13:28|0.7405
08:13:29|0.74105
08:13:30|0.74125
08:13:31|0.74125
08:13:32|0.74125
08:13:33|0.74125
08:13:34|0.74125
08:13:34|0.74125
08:13:35|0.74085
08:13:37|0.74125
08:13:38|0.74125
08:13:39|0.74125
08:13:39|0.74125
08:13:41|0.74125
08:13:42|0.74125
08:13:43|0.74125
08:13:44|0.74125
08:13:46|0.74091
08:13:47|0.74091
08:13:48|0.74091
08:13:48|0.74071
08:13:49|0.74071
08:13:51|0.74012
08:13:51|0.74019
08:13:53|0.74019
08:13:54|0.74027
08:13:54|0.7395
08:13:56|0.73865
08:13:56|0.7386
08:13:57|0.7386
08:13:58|0.73863
08:14:00|0.73961
08:14:01|0.73996
08:14:02|0.7408
08:14:02|0.7408
08:14:03|0.7408
08:14:04|0.74018
08:14:06|0.74018
08:14:07|0.73969
08:14:08|0.73969
08:14:08|0.73969
08:14:10|0.73969
08:14:11|0.73969
08:14:12|0.74053
08:14:13|0.74053
08:14:14|0.74053
08:14:15|0.74053
08:14:16|0.74053
08:14:17|0.74053
08:14:18|0.74053
08:14:19|0.74106
08:14:20|0.74106
08:14:21|0.74106
08:14:22|0.74106
08:14:23|0.74106
08:14:23|0.74106
08:14:24|0.74106
08:14:26|0.7411
08:14:27|0.7411
08:14:28|0.7411
08:14:30|0.74106
08:14:31|0.74042
08:14:33|0.74106
08:14:33|0.74106
08:14:34|0.74106
08:14:35|0.74052
08:14:36|0.74052
08:14:38|0.74052
08:14:39|0.74052
08:14:40|0.74055
08:14:41|0.74106
08:14:42|0.74106
08:14:44|0.74106
08:14:44|0.74125
08:14:45|0.742
08:14:46|0.742
08:14:48|0.742
08:14:48|0.742
08:14:50|0.74254
08:14:50|0.743
08:14:51|0.74308
08:14:53|0.74308
08:14:53|0.74353
08:14:55|0.74343
08:14:55|0.74448
08:14:56|0.7437
08:14:57|0.7437
08:14:58|0.74368
08:14:59|0.74443
08:15:00|0.74443
08:15:02|0.74446
08:15:03|0.74446
08:15:04|0.74446
08:15:05|0.74399
08:15:06|0.74394
08:15:07|0.74394
08:15:08|0.74389
08:15:09|0.74389
08:15:10|0.74397
08:15:11|0.74397
08:15:12|0.74397
08:15:13|0.74399
08:15:14|0.7439
08:15:15|0.744
08:15:16|0.744
08:15:17|0.744
08:15:18|0.744
08:15:19|0.744
08:15:20|0.744
08:15:21|0.744
08:15:22|0.74348
08:15:23|0.74348
08:15:24|0.74348
08:15:25|0.74387
08:15:26|0.74391
08:15:27|0.74346
08:15:28|0.74346
08:15:29|0.74346
08:15:30|0.743
08:15:31|0.743
08:15:32|0.74355
08:15:33|0.74355
08:15:34|0.74186
08:15:35|0.74107
08:15:36|0.74179
08:15:37|0.74104
08:15:38|0.74151
08:15:39|0.74103
08:15:40|0.74166
08:15:42|0.74166
08:15:42|0.74204
08:15:43|0.74161
08:15:44|0.74306
08:15:45|0.74306
08:15:46|0.74233
08:15:47|0.74248
08:15:48|0.74248
08:15:49|0.74248
08:15:50|0.74248
08:15:51|0.74221
08:15:52|0.74221
08:15:53|0.74161
08:15:54|0.74161
08:15:56|0.74233
08:15:56|0.74161
08:15:58|0.74161
08:15:59|0.74161
08:16:00|0.74117
08:16:00|0.74117
08:16:01|0.74168
08:16:03|0.74168
08:16:03|0.74168
08:16:04|0.74161
08:16:06|0.74161
08:16:06|0.74161
08:16:07|0.74161
08:16:09|0.74161
08:16:09|0.74145
08:16:11|0.74145
08:16:11|0.74243
08:16:12|0.74164
08:16:14|0.74164
08:16:14|0.74161
08:16:16|0.74241
08:16:17|0.74245
08:16:17|0.74299
08:16:19|0.74299
08:16:19|0.74299
08:16:20|0.74299
08:16:22|0.74299
08:16:22|0.74299
08:16:24|0.74299
08:16:24|0.74299
08:16:26|0.74299
08:16:27|0.74299
08:16:28|0.74299
08:16:28|0.74299
08:16:30|0.74291
08:16:31|0.74291
08:16:32|0.74243
08:16:33|0.74177
08:16:34|0.74266
08:16:34|0.74266
08:16:36|0.74266
08:16:37|0.74266
08:16:38|0.74266
08:16:39|0.74177
08:16:41|0.74103
08:16:42|0.7409
08:16:43|0.74043
08:16:44|0.74042
08:16:46|0.74042
08:16:46|0.74042
08:16:47|0.74042
08:16:48|0.74042
08:16:49|0.74042
08:16:50|0.74042
08:16:51|0.74062
08:16:52|0.74153
08:16:53|0.74175
08:16:54|0.74098
08:16:55|0.74098
08:16:56|0.74178
08:16:57|0.74178
08:16:58|0.74177
08:16:59|0.742
08:17:00|0.742
08:17:01|0.74177
08:17:02|0.741
08:17:03|0.7405
08:17:04|0.7405
08:17:05|0.74043
08:17:06|0.74017
08:17:07|0.74017
08:17:08|0.74021
08:17:09|0.73953
08:17:10|0.73953
08:17:11|0.73953
08:17:12|0.73953
08:17:13|0.73953
08:17:14|0.73953
08:17:15|0.73953
08:17:16|0.73953
08:17:17|0.73953
08:17:18|0.73953
08:17:19|0.73953
08:17:20|0.74021
08:17:21|0.74041
08:17:22|0.74041
08:17:23|0.74041
08:17:24|0.74041
08:17:25|0.73997
08:17:26|0.73997
08:17:27|0.73997
08:17:28|0.73997
08:17:29|0.74017
08:17:30|0.74035
08:17:31|0.73954
08:17:32|0.73953
08:17:33|0.73991
08:17:34|0.73983
08:17:35|0.73983
08:17:36|0.73983
08:17:37|0.73983
08:17:38|0.73983
08:17:39|0.73983
08:17:40|0.73983
08:17:41|0.73983
08:17:43|0.74014
08:17:44|0.73912
08:17:45|0.73912
08:17:46|0.73912
08:17:47|0.7402
08:17:49|0.7402
08:17:50|0.73934
08:17:51|0.74014
08:17:52|0.73936
08:17:53|0.73936
08:17:54|0.73936
08:17:55|0.73936
08:17:56|0.73936
08:17:57|0.73936
08:17:58|0.73936
08:17:59|0.73936
08:18:00|0.73936
08:18:01|0.73934
08:18:02|0.73935
08:18:03|0.73938
08:18:04|0.73963
08:18:05|0.73963
08:18:06|0.73963
08:18:07|0.73963
08:18:08|0.73831
08:18:09|0.7385
08:18:10|0.7385
08:18:11|0.73849
08:18:12|0.73803
08:18:13|0.73803
08:18:14|0.73803
08:18:15|0.73829
08:18:16|0.73829
08:18:17|0.73829
08:18:18|0.73848
08:18:19|0.73848
08:18:21|0.73703
08:18:21|0.73703
08:18:22|0.73703
08:18:23|0.73703
08:18:24|0.73721
08:18:25|0.73703
08:18:26|0.73703
08:18:27|0.73703
08:18:28|0.73699
08:18:30|0.73688
08:18:31|0.73688
08:18:32|0.73668
08:18:33|0.73703
08:18:34|0.73703
08:18:35|0.73703
08:18:36|0.73703
08:18:37|0.73703
08:18:38|0.73703
08:18:39|0.73703
08:18:40|0.73765
08:18:41|0.73765
08:18:43|0.73654
08:18:43|0.73658
08:18:45|0.73743
08:18:45|0.73743
08:18:46|0.73702
08:18:48|0.73703
08:18:48|0.737
08:18:50|0.737
08:18:51|0.73703
08:18:52|0.73703
08:18:53|0.73703
08:18:54|0.73703
08:18:55|0.73656
08:18:56|0.73722
08:18:57|0.73721
08:18:58|0.73654
08:18:59|0.73653
08:19:00|0.73554
08:19:01|0.73523
08:19:02|0.73555
08:19:03|0.73555
08:19:04|0.73555
08:19:05|0.7351
08:19:06|0.7351
08:19:07|0.7351
08:19:08|0.73555
08:19:09|0.73555
08:19:10|0.7351
08:19:11|0.7351
08:19:12|0.7351
08:19:13|0.73552
08:19:14|0.73552
08:19:15|0.73552
08:19:16|0.73555
08:19:17|0.7351
08:19:19|0.7351
08:19:19|0.7351
08:19:20|0.7351
08:19:21|0.7351
08:19:22|0.7351
08:19:23|0.7351
08:19:24|0.7351
08:19:25|0.735
08:19:26|0.735
08:19:27|0.7351
08:19:28|0.7351
08:19:29|0.7351
08:19:30|0.7351
08:19:31|0.7351
08:19:32|0.735
08:19:33|0.735
08:19:34|0.735
08:19:35|0.735
08:19:36|0.735
08:19:37|0.735
08:19:38|0.735
08:19:39|0.735
08:19:40|0.735
08:19:42|0.735
08:19:43|0.735
08:19:44|0.73554
08:19:45|0.73627
08:19:46|0.73627
08:19:48|0.73627
08:19:49|0.73627
08:19:50|0.73627
08:19:51|0.73627
08:19:52|0.73627
08:19:53|0.73627
08:19:53|0.73561
08:19:55|0.73561
08:19:56|0.73561
08:19:57|0.73561
08:19:58|0.73629
08:19:59|0.73629
08:20:00|0.73548
08:20:01|0.735
08:20:02|0.735
08:20:03|0.73501
08:20:04|0.735
08:20:06|0.7344
08:20:06|0.7344
08:20:07|0.73441
08:20:08|0.73441
08:20:09|0.7344
08:20:10|0.73409
08:20:11|0.734
08:20:12|0.73385
08:20:13|0.73385
08:20:14|0.73385
08:20:15|0.73418
08:20:16|0.73518
08:20:17|0.73518
08:20:18|0.73518
08:20:19|0.73518
08:20:21|0.73518
08:20:21|0.73518
08:20:22|0.73518
08:20:23|0.735
08:20:24|0.73489
08:20:25|0.73489
08:20:26|0.73489
08:20:27|0.73495
08:20:28|0.73498
08:20:29|0.73498
08:20:30|0.73518
08:20:31|0.73518
08:20:32|0.73518
08:20:33|0.735
08:20:34|0.735
08:20:35|0.73595
08:20:36|0.73496
08:20:37|0.73496
08:20:38|0.73496
08:20:39|0.73496
08:20:40|0.73496
08:20:42|0.73528
08:20:43|0.735
08:20:44|0.73498
08:20:45|0.73498
08:20:46|0.73498
08:20:47|0.73525
08:20:49|0.73525
08:20:49|0.73525
08:20:50|0.73525
08:20:51|0.73525
08:20:53|0.73525
08:20:54|0.73525
08:20:54|0.73525
08:20:56|0.73499
08:20:57|0.73525
08:20:58|0.73525
08:20:59|0.73525
08:20:59|0.73525
08:21:01|0.73525
08:21:02|0.73525
08:21:02|0.73525
08:21:04|0.73525
08:21:05|0.73525
08:21:05|0.73525
08:21:07|0.73499
08:21:08|0.73499
08:21:09|0.73535
08:21:10|0.73535
08:21:11|0.73535
08:21:12|0.73535
08:21:13|0.73535
08:21:14|0.73535
08:21:15|0.73535
08:21:16|0.73535
08:21:17|0.73535
08:21:18|0.73535
08:21:19|0.73535
08:21:20|0.73563
08:21:21|0.73563
08:21:22|0.73563
08:21:23|0.73563
08:21:24|0.73636
08:21:25|0.7369
08:21:26|0.7369
08:21:27|0.73724
08:21:28|0.73685
08:21:29|0.73726
08:21:30|0.73726
08:21:31|0.73726
08:21:32|0.73752
08:21:33|0.73752
08:21:34|0.73752
08:21:35|0.73752
08:21:36|0.73716
08:21:37|0.73716
08:21:38|0.73716
08:21:39|0.73716
08:21:40|0.73716
08:21:41|0.73716
08:21:43|0.73794
08:21:44|0.73852
08:21:45|0.73852
08:21:45|0.73779
08:21:47|0.73779
08:21:49|0.73753
08:21:50|0.73753
08:21:51|0.73753
08:21:52|0.73753
08:21:53|0.73754
08:21:53|0.73754
08:21:55|0.73754
08:21:56|0.7381
08:21:57|0.7381
08:21:58|0.7381
08:21:59|0.7381
08:22:00|0.7381
08:22:01|0.73757
08:22:02|0.73828
08:22:03|0.73798
08:22:04|0.73798
08:22:05|0.73798
08:22:06|0.73758
08:22:07|0.7381
08:22:08|0.7381
08:22:10|0.73775
08:22:10|0.73775
08:22:11|0.73752
08:22:12|0.73688
08:22:13|0.73593
08:22:14|0.734
08:22:15|0.73462
08:22:16|0.73462
08:22:17|0.73462
08:22:18|0.73462
08:22:19|0.73462
08:22:20|0.73462
08:22:21|0.73381
08:22:22|0.73381
08:22:23|0.73381
08:22:24|0.73386
08:22:25|0.73401
08:22:26|0.73401
08:22:27|0.73401
08:22:28|0.73401
08:22:29|0.73381
08:22:30|0.73381
08:22:31|0.736
08:22:32|0.736
08:22:33|0.736
08:22:34|0.736
08:22:35|0.736
08:22:36|0.736
08:22:37|0.73579
08:22:38|0.73579
08:22:39|0.736
08:22:40|0.736
08:22:41|0.736
08:22:43|0.736
08:22:44|0.73624
08:22:45|0.73624
08:22:46|0.73624
08:22:47|0.73624
08:22:48|0.73624
08:22:49|0.73624
08:22:50|0.73624
08:22:51|0.73624
08:22:52|0.73582
08:22:53|0.73582
08:22:54|0.73546
08:22:55|0.73546
08:22:56|0.73546
08:22:57|0.73546
08:22:58|0.73546
08:22:59|0.73582
08:23:00|0.73582
08:23:01|0.73582
08:23:02|0.73582
08:23:03|0.73583
08:23:04|0.73623
08:23:05|0.73624
08:23:06|0.73624
08:23:07|0.73624
08:23:08|0.73624
08:23:09|0.73669
08:23:10|0.73669
08:23:11|0.73669
08:23:12|0.73669
08:23:13|0.73669
08:23:14|0.73669
08:23:15|0.73669
08:23:16|0.73669
08:23:17|0.73669
08:23:18|0.73699
08:23:20|0.73699
08:23:20|0.73699
08:23:21|0.73718
08:23:22|0.73718
08:23:23|0.73718
08:23:24|0.73746
08:23:25|0.73601
08:23:26|0.73601
08:23:27|0.7366
08:23:28|0.7366
08:23:29|0.7366
08:23:30|0.7366
08:23:31|0.7366
08:23:32|0.7366
08:23:33|0.7366
08:23:34|0.7366
08:23:35|0.7366
08:23:36|0.7366
08:23:37|0.73511
08:23:38|0.73559
08:23:39|0.73559
08:23:40|0.73559
08:23:41|0.73507
08:23:43|0.73507
08:23:44|0.7341
08:23:45|0.7341
08:23:47|0.73488
08:23:47|0.73423
08:23:49|0.73423
08:23:50|0.73423
08:23:51|0.73423
08:23:52|0.73465
08:23:53|0.73465
08:23:54|0.73465
08:23:55|0.73465
08:23:56|0.73465
08:23:57|0.73465
08:23:58|0.73465
08:23:59|0.73465
08:24:00|0.73465
08:24:01|0.73465
08:24:03|0.7324
08:24:04|0.73419
08:24:05|0.73417
08:24:06|0.73417
08:24:07|0.73417
08:24:08|0.73393
08:24:09|0.73393
08:24:10|0.734
08:24:11|0.734
08:24:12|0.734
08:24:13|0.73346
08:24:14|0.734
08:24:15|0.734
08:24:16|0.734
08:24:17|0.734
08:24:18|0.734
08:24:19|0.734
08:24:20|0.734
08:24:21|0.734
08:24:23|0.734
08:24:23|0.734
08:24:24|0.734
08:24:25|0.734
08:24:26|0.734
08:24:27|0.734
08:24:28|0.734
08:24:29|0.734
08:24:30|0.734
08:24:31|0.73412
08:24:32|0.73504
08:24:33|0.73513
08:24:34|0.73587
08:24:35|0.73548
08:24:36|0.73592
08:24:37|0.736
08:24:38|0.736
08:24:39|0.736
08:24:40|0.736
08:24:41|0.736
08:24:42|0.735
08:24:43|0.73573
08:24:45|0.7358
08:24:46|0.7358
08:24:47|0.734
08:24:48|0.73427
08:24:49|0.73357
08:24:50|0.73358
08:24:51|0.7327
08:24:52|0.7327
08:24:53|0.73356
08:24:54|0.73315
08:24:55|0.73315
08:24:56|0.73241
08:24:58|0.7324
08:24:59|0.732
08:24:59|0.73143
08:25:00|0.73139
08:25:02|0.731
08:25:02|0.73122
08:25:04|0.73122
08:25:04|0.73103
08:25:05|0.73103
08:25:07|0.7315
08:25:07|0.7315
08:25:08|0.73229
08:25:10|0.73229
08:25:10|0.73161
08:25:12|0.73279
08:25:13|0.73306
08:25:14|0.73306
08:25:15|0.73306
08:25:16|0.73334
08:25:17|0.73344
08:25:18|0.73361
08:25:19|0.73361
08:25:20|0.73361
08:25:20|0.73371
08:25:22|0.73371
08:25:23|0.73371
08:25:23|0.73371
08:25:24|0.73327
08:25:26|0.73327
08:25:27|0.73327
08:25:28|0.73327
08:25:29|0.73361
08:25:30|0.73361
08:25:30|0.73371
08:25:32|0.73371
08:25:32|0.73371
08:25:34|0.73371
08:25:34|0.73371
08:25:36|0.73371
08:25:37|0.73361
08:25:38|0.73375
08:25:39|0.73432
08:25:40|0.73504
08:25:41|0.73699
08:25:42|0.73545
08:25:43|0.73502
08:25:44|0.73576
08:25:45|0.73576
08:25:47|0.73576
08:25:48|0.73576
08:25:49|0.7358
08:25:50|0.7358
08:25:51|0.7358
08:25:53|0.7358
08:25:53|0.7343
08:25:55|0.73427
08:25:55|0.73427
08:25:57|0.7343
08:25:57|0.7343
08:25:59|0.7343
08:26:00|0.7343
08:26:01|0.7343
08:26:02|0.7343
08:26:03|0.7343
08:26:04|0.73502
08:26:05|0.73502
08:26:06|0.7343
08:26:07|0.734
08:26:08|0.734
08:26:09|0.734
08:26:10|0.734
08:26:11|0.734
08:26:13|0.73371
08:26:13|0.73326
08:26:14|0.73351
08:26:16|0.73351
08:26:16|0.73351
08:26:17|0.73351
08:26:19|0.73351
08:26:19|0.73351
08:26:20|0.73351
08:26:21|0.73326
08:26:22|0.73326
08:26:24|0.73421
08:26:25|0.73421
08:26:26|0.73421
08:26:27|0.73421
08:26:28|0.73421
08:26:29|0.72914
08:26:30|0.73039
08:26:30|0.73029
08:26:32|0.73029
08:26:33|0.73029
08:26:33|0.73021
08:26:35|0.73015
08:26:35|0.72977
08:26:36|0.72977
08:26:38|0.72977
08:26:38|0.72977
08:26:40|0.72977
08:26:41|0.72926
08:26:42|0.72926
08:26:43|0.73014
08:26:44|0.73022
08:26:45|0.73029
08:26:45|0.73029
08:26:47|0.73029
08:26:49|0.73014
08:26:49|0.73014
08:26:51|0.73
08:26:51|0.73
08:26:52|0.73028
08:26:54|0.72618
08:26:55|0.725
08:26:56|0.72318
08:26:58|0.7225
08:26:58|0.7228
08:26:59|0.72201
08:27:01|0.72372
08:27:02|0.72394
08:27:03|0.72311
08:27:04|0.724
08:27:05|0.72427
08:27:06|0.72342
08:27:07|0.72342
08:27:08|0.7236
08:27:08|0.72309
08:27:09|0.72342
08:27:10|0.72342
08:27:12|0.723
08:27:13|0.7226
08:27:13|0.7226
08:27:14|0.72266
08:27:15|0.72199
08:27:16|0.72237
08:27:18|0.72237
08:27:18|0.722
08:27:19|0.72237
08:27:21|0.72237
08:27:22|0.72199
08:27:23|0.72179
08:27:23|0.72219
08:27:25|0.72178
08:27:26|0.7218
08:27:26|0.72178
08:27:27|0.72178
08:27:29|0.72237
08:27:30|0.72196
08:27:30|0.72229
08:27:32|0.7224
08:27:33|0.723
08:27:34|0.72251
08:27:35|0.723
08:27:36|0.723
08:27:37|0.723
08:27:37|0.723
08:27:39|0.723
08:27:40|0.723
08:27:41|0.72223
08:27:42|0.72223
08:27:43|0.723
08:27:44|0.723
08:27:45|0.723
08:27:46|0.72171
08:27:48|0.7211
08:27:48|0.72065
08:27:49|0.72043
08:27:51|0.72043
08:27:52|0.72043
08:27:53|0.72096
08:27:53|0.72045
08:27:55|0.72096
08:27:56|0.72096
08:27:57|0.72094
08:27:58|0.72094
08:27:59|0.72094
08:28:00|0.72094
08:28:01|0.72094
08:28:02|0.72094
08:28:03|0.72094
08:28:05|0.72094
08:28:05|0.721
08:28:06|0.72001
08:28:07|0.72001
08:28:08|0.72001
08:28:09|0.72001
08:28:11|0.72066
08:28:12|0.72066
08:28:13|0.72066
08:28:13|0.72066
08:28:14|0.72066
08:28:15|0.72066
08:28:16|0.7209
08:28:18|0.7209
08:28:18|0.72001
08:28:20|0.72
08:28:20|0.72
08:28:22|0.71983
08:28:22|0.71983
08:28:24|0.71983
08:28:24|0.71983
08:28:25|0.71805
08:28:26|0.71747
08:28:28|0.71787
08:28:28|0.71775
08:28:30|0.71768
08:28:31|0.71772
08:28:32|0.71772
08:28:33|0.71605
08:28:33|0.71762
08:28:35|0.71653
08:28:36|0.716
08:28:37|0.71592
08:28:38|0.71592
08:28:38|0.71592
08:28:40|0.71592
08:28:40|0.71651
08:28:42|0.71613
08:28:43|0.71589
08:28:43|0.71557
08:28:45|0.71545
08:28:46|0.71569
08:28:47|0.71601
08:28:49|0.71637
08:28:50|0.71775
08:28:51|0.71758
08:28:52|0.71843
08:28:54|0.71769
08:28:54|0.71769
08:28:56|0.71681
08:28:57|0.7176
08:28:58|0.7176
08:28:58|0.71653
08:29:00|0.71653
08:29:00|0.71637
08:29:02|0.71539
08:29:03|0.7153
08:29:04|0.71501
08:29:05|0.71587
08:29:06|0.71539
08:29:07|0.7178
08:29:08|0.71781
08:29:08|0.71781
08:29:10|0.71775
08:29:10|0.71884
08:29:12|0.71856
08:29:12|0.71856
08:29:14|0.71856
08:29:15|0.71748
08:29:15|0.71748
08:29:16|0.71492
08:29:17|0.71407
08:29:19|0.71343
08:29:20|0.71493
08:29:21|0.71493
08:29:22|0.71486
08:29:23|0.71446
08:29:24|0.7141
08:29:25|0.71488
08:29:25|0.71522
08:29:27|0.71482
08:29:28|0.71483
08:29:29|0.71486
08:29:29|0.71486
08:29:31|0.71486
08:29:32|0.7141
08:29:33|0.71461
08:29:34|0.71461
08:29:35|0.71461
08:29:36|0.7141
08:29:37|0.7141
08:29:38|0.71412
08:29:39|0.71471
08:29:40|0.71471
08:29:41|0.715
08:29:42|0.71537
08:29:43|0.7153
08:29:45|0.71461
08:29:45|0.71461
08:29:47|0.71461
08:29:48|0.71572
08:29:50|0.71611
08:29:50|0.71611
08:29:51|0.71631
08:29:53|0.7164
08:29:53|0.71653
08:29:54|0.71654
08:29:56|0.71711
08:29:57|0.71711
08:29:58|0.71711
08:29:59|0.71729
08:29:59|0.71741
08:30:01|0.71751
08:30:01|0.71751
08:30:02|0.71735
08:30:03|0.71735
08:30:05|0.71734
08:30:06|0.71734
08:30:07|0.71734
08:30:08|0.71734
08:30:09|0.71734
08:30:10|0.71653
08:30:11|0.71672
08:30:12|0.71672
08:30:13|0.71645
08:30:14|0.7163
08:30:15|0.7163
08:30:16|0.716
08:30:17|0.716
08:30:18|0.716
08:30:19|0.716
08:30:20|0.71638
08:30:21|0.71741
08:30:22|0.71691
08:30:23|0.71814
08:30:23|0.71854
08:30:25|0.71884
08:30:26|0.71797
08:30:27|0.71814
08:30:28|0.71896
08:30:29|0.71887
08:30:30|0.71925
08:30:31|0.71925
08:30:32|0.71952
08:30:33|0.71952
08:30:34|0.71981
08:30:35|0.71991
08:30:36|0.71993
08:30:37|0.71993
08:30:38|0.71993
08:30:39|0.72
08:30:40|0.72
08:30:41|0.72
08:30:42|0.72
08:30:43|0.71929
08:30:44|0.71928
08:30:46|0.7186
08:30:46|0.71952
08:30:48|0.71872
08:30:49|0.71972
08:30:50|0.71972
08:30:52|0.71972
08:30:53|0.71972
08:30:54|0.71972
08:30:55|0.71972
08:30:56|0.71995
08:30:57|0.71995
08:30:58|0.71995
08:31:00|0.72
08:31:00|0.72
08:31:02|0.72002
08:31:02|0.72002
08:31:03|0.72
08:31:05|0.72026
08:31:05|0.72026
08:31:07|0.72026
08:31:07|0.72026
08:31:09|0.72026
08:31:09|0.7203
08:31:10|0.7203
08:31:11|0.7203
08:31:13|0.72026
08:31:14|0.72032
08:31:15|0.72046
08:31:16|0.72029
08:31:17|0.72029
08:31:18|0.72029
08:31:19|0.7203
08:31:20|0.7203
08:31:21|0.72017
08:31:21|0.72018
08:31:23|0.72018
08:31:24|0.72019
08:31:25|0.72019
08:31:26|0.72019
08:31:27|0.72018
08:31:28|0.72029
08:31:29|0.72064
08:31:29|0.72081
08:31:31|0.72081
08:31:32|0.72081
08:31:33|0.72081
08:31:33|0.72032
08:31:35|0.7203
08:31:35|0.72067
08:31:36|0.72069
08:31:38|0.72069
08:31:38|0.72068
08:31:40|0.72034
08:31:41|0.72034
08:31:42|0.72032
08:31:43|0.72032
08:31:44|0.72032
08:31:45|0.72032
08:31:45|0.72032
08:31:47|0.72032
08:31:48|0.72032
08:31:49|0.72032
08:31:51|0.72032
08:31:52|0.72032
08:31:53|0.72032
08:31:54|0.72032
08:31:55|0.72032
08:31:56|0.72032
08:31:58|0.7203
08:31:59|0.7203
08:32:00|0.72065
08:32:01|0.72029
08:32:02|0.7203
08:32:03|0.72029
08:32:04|0.72029
08:32:05|0.71972
08:32:06|0.71972
08:32:07|0.71972
08:32:08|0.71972
08:32:09|0.71902
08:32:10|0.71902
08:32:11|0.71829
08:32:12|0.71902
08:32:13|0.71902
08:32:15|0.71861
08:32:15|0.71861
08:32:16|0.71816
08:32:17|0.71822
08:32:18|0.71822
08:32:19|0.71822
08:32:20|0.71742
08:32:22|0.71719
08:32:22|0.71719
08:32:23|0.71719
08:32:24|0.71708
08:32:25|0.71708
08:32:26|0.71635
08:32:27|0.71635
08:32:28|0.71596
08:32:29|0.71596
08:32:30|0.71596
08:32:31|0.71572
08:32:32|0.71551
08:32:33|0.71517
08:32:34|0.71517
08:32:35|0.71512
08:32:36|0.71568
08:32:37|0.71508
08:32:39|0.715
08:32:40|0.715
08:32:40|0.71452
08:32:41|0.71405
08:32:43|0.71402
08:32:44|0.71402
08:32:45|0.71434
08:32:45|0.71434
08:32:46|0.71454
08:32:47|0.71454
08:32:48|0.71407
08:32:50|0.71407
08:32:52|0.71412
08:32:52|0.71412
08:32:54|0.71412
08:32:55|0.71412
08:32:56|0.71412
08:32:57|0.71463
08:32:57|0.71414
08:32:59|0.71495
08:33:00|0.71495
08:33:01|0.71434
08:33:02|0.71432
08:33:03|0.71402
08:33:04|0.71389
08:33:05|0.71389
08:33:06|0.71396
08:33:07|0.714
08:33:08|0.71389
08:33:09|0.71389
08:33:10|0.71389
08:33:11|0.71348
08:33:12|0.71348
08:33:13|0.71349
08:33:14|0.71349
08:33:15|0.71349
08:33:16|0.71349
08:33:17|0.71349
08:33:18|0.71349
08:33:19|0.71396
08:33:20|0.71396
08:33:21|0.71386
08:33:22|0.71287
08:33:23|0.71287
08:33:24|0.71376
08:33:25|0.71376
08:33:26|0.71376
08:33:27|0.71371
08:33:28|0.71371
08:33:29|0.71376
08:33:30|0.71401
08:33:31|0.71401
08:33:32|0.71401
08:33:33|0.71401
08:33:34|0.71413
08:33:35|0.715
08:33:36|0.71524
08:33:37|0.71536
08:33:38|0.714
08:33:39|0.714
08:33:40|0.714
08:33:41|0.714
08:33:42|0.714
08:33:43|0.71401
08:33:44|0.71401
08:33:45|0.71401
08:33:46|0.71401
08:33:47|0.71393
08:33:48|0.71382
08:33:49|0.71377
08:33:50|0.71377
08:33:52|0.71377
08:33:52|0.71377
08:33:54|0.71377
08:33:56|0.71401
08:33:57|0.715
08:33:57|0.71538
08:33:58|0.71538
08:34:00|0.71538
08:34:00|0.71538
08:34:02|0.71538
08:34:03|0.71538
08:34:03|0.71538
08:34:05|0.71538
08:34:06|0.71538
08:34:06|0.71538
08:34:08|0.71538
08:34:09|0.71538
08:34:10|0.71538
08:34:11|0.71538
08:34:12|0.71538
08:34:13|0.71538
08:34:14|0.71538
08:34:15|0.71538
08:34:16|0.71538
08:34:17|0.71532
08:34:18|0.71482
08:34:19|0.71599
08:34:20|0.71575
08:34:21|0.71575
08:34:22|0.71565
08:34:23|0.71565
08:34:23|0.71565
08:34:25|0.71565
08:34:26|0.71532
08:34:27|0.71532
08:34:27|0.71532
08:34:28|0.71532
08:34:30|0.71532
08:34:31|0.71532
08:34:32|0.71532
08:34:33|0.71558
08:34:33|0.71554
08:34:35|0.71554
08:34:36|0.71532
08:34:37|0.71532
08:34:38|0.71519
08:34:39|0.71558
08:34:40|0.71579
08:34:41|0.71669
08:34:42|0.71694
08:34:43|0.71623
08:34:44|0.71672
08:34:45|0.71673
08:34:46|0.71673
08:34:47|0.71673
08:34:48|0.71796
08:34:49|0.71785
08:34:50|0.71694
08:34:51|0.71744
08:34:53|0.71744
08:34:54|0.71744
08:34:55|0.71654
08:34:56|0.71654
08:34:57|0.7171
08:34:58|0.7171
08:34:59|0.7172
08:35:00|0.7172
08:35:02|0.71732
08:35:02|0.71716
08:35:04|0.71716
08:35:05|0.71716
08:35:06|0.71716
08:35:07|0.7171
08:35:08|0.71744
08:35:09|0.71744
08:35:10|0.71744
08:35:11|0.71792
08:35:12|0.71792
08:35:12|0.71716
08:35:14|0.71777
08:35:15|0.71777
08:35:16|0.71795
08:35:19|0.71716
08:35:20|0.71716
08:35:21|0.71795
08:35:22|0.71795
08:35:23|0.71795
08:35:24|0.71795
08:35:25|0.71743
08:35:26|0.71743
08:35:27|0.71743
08:35:28|0.71743
08:35:29|0.71743
08:35:30|0.71792
08:35:31|0.71792
08:35:32|0.71792
08:35:33|0.71792
08:35:34|0.71792
08:35:35|0.71716
08:35:36|0.71716
08:35:37|0.71716
08:35:38|0.71743
08:35:39|0.71743
08:35:40|0.71743
08:35:41|0.717
08:35:42|0.717
08:35:43|0.71725
08:35:44|0.71725
08:35:45|0.71725
08:35:46|0.71725
08:35:47|0.71729
08:35:48|0.71729
08:35:49|0.717
08:35:50|0.717
08:35:51|0.717
08:35:53|0.71725
08:35:54|0.71725
08:35:55|0.71725
08:35:57|0.71725
08:35:58|0.71769
08:35:58|0.717
08:36:00|0.717
08:36:01|0.717
08:36:02|0.71719
08:36:02|0.71719
08:36:03|0.71719
08:36:05|0.71719
08:36:06|0.71719
08:36:07|0.71749
08:36:08|0.71749
08:36:09|0.71719
08:36:10|0.71742
08:36:11|0.717
08:36:11|0.717
08:36:13|0.71701
08:36:14|0.71701
08:36:15|0.71701
08:36:16|0.71729
08:36:17|0.71752
08:36:18|0.71752
08:36:19|0.71752
08:36:20|0.71752
08:36:21|0.71752
08:36:22|0.71752
08:36:23|0.7171
08:36:24|0.7171
08:36:25|0.7171
08:36:26|0.7171
08:36:27|0.7171
08:36:28|0.71752
08:36:29|0.71752
08:36:30|0.71752
08:36:31|0.7172
08:36:32|0.7172
08:36:33|0.7171
08:36:34|0.71752
08:36:35|0.71735
08:36:36|0.71796
08:36:37|0.71796
08:36:38|0.71834
08:36:39|0.71834
08:36:40|0.71834
08:36:41|0.71834
08:36:42|0.71834
08:36:43|0.718
08:36:44|0.718
08:36:45|0.71814
08:36:46|0.71815
08:36:47|0.71815
08:36:48|0.71815
08:36:49|0.71815
08:36:50|0.71815
08:36:51|0.71834
08:36:53|0.71843
08:36:53|0.71843
08:36:55|0.71843
08:36:56|0.71843
08:36:57|0.71843
08:36:59|0.71843
08:36:59|0.71843
08:37:00|0.71814
08:37:02|0.71814
08:37:02|0.7181
08:37:03|0.718
08:37:05|0.718
08:37:06|0.71813
08:37:07|0.71813
08:37:08|0.71772
08:37:09|0.71772
08:37:10|0.71711
08:37:11|0.71711
08:37:12|0.71814
08:37:13|0.71814
08:37:14|0.71814
08:37:15|0.71814
08:37:16|0.71814
08:37:17|0.71814
08:37:18|0.71814
08:37:19|0.71814
08:37:20|0.71814
08:37:21|0.71814
08:37:22|0.71814
08:37:23|0.71814
08:37:24|0.71814
08:37:25|0.71814
08:37:26|0.71814
08:37:27|0.71812
08:37:28|0.71812
08:37:29|0.71812
08:37:30|0.71812
08:37:31|0.71714
08:37:32|0.71714
08:37:33|0.71714
08:37:34|0.71764
08:37:35|0.71764
08:37:36|0.71766
08:37:37|0.71789
08:37:38|0.71789
08:37:39|0.71789
08:37:40|0.71789
08:37:41|0.71789
08:37:42|0.71789
08:37:43|0.71789
08:37:44|0.71764
08:37:45|0.71772
08:37:46|0.71728
08:37:47|0.71728
08:37:48|0.71728
08:37:49|0.71728
08:37:50|0.71732
08:37:51|0.71732
08:37:53|0.7172
08:37:53|0.7172
08:37:55|0.7172
08:37:55|0.7172
08:37:57|0.7172
08:37:58|0.71736
08:37:59|0.717
08:38:00|0.717
08:38:01|0.717
08:38:02|0.717
08:38:04|0.717
08:38:05|0.717
08:38:06|0.717
08:38:07|0.717
08:38:07|0.717
08:38:09|0.717
08:38:10|0.71555
08:38:11|0.71504
08:38:12|0.71504
08:38:13|0.71535
08:38:14|0.71535
08:38:15|0.71535
08:38:16|0.71486
08:38:18|0.71485
08:38:18|0.71485
08:38:19|0.71486
08:38:20|0.71486
08:38:21|0.71243
08:38:22|0.71231
08:38:23|0.71324
08:38:24|0.71324
08:38:25|0.71324
08:38:26|0.71221
08:38:27|0.71156
08:38:28|0.712
08:38:29|0.71135
08:38:30|0.71135
08:38:31|0.71135
08:38:33|0.7108
08:38:33|0.7108
08:38:34|0.71204
08:38:36|0.712
08:38:36|0.71219
08:38:37|0.71219
08:38:38|0.71162
08:38:39|0.71162
08:38:40|0.71162
08:38:41|0.7136
08:38:42|0.714
08:38:44|0.714
08:38:44|0.71452
08:38:45|0.71364
08:38:46|0.71364
08:38:48|0.71349
08:38:48|0.71349
08:38:49|0.71349
08:38:50|0.71378
08:38:51|0.71303
08:38:52|0.713
08:38:54|0.71342
08:38:55|0.71342
08:38:56|0.71342
08:38:57|0.7143
08:38:58|0.71431
08:38:59|0.71431
08:39:00|0.71431
08:39:01|0.71431
08:39:02|0.71431
08:39:03|0.71431
08:39:04|0.71431
08:39:05|0.71431
08:39:06|0.71431
08:39:07|0.71431
08:39:08|0.71479
08:39:09|0.71479
08:39:10|0.71479
08:39:11|0.71429
08:39:13|0.71429
08:39:13|0.71429
08:39:14|0.71429
08:39:15|0.7148
08:39:16|0.71488
08:39:17|0.7141
08:39:18|0.7141
08:39:19|0.71486
08:39:20|0.71486
08:39:21|0.71486
08:39:22|0.71486
08:39:23|0.71489
08:39:24|0.71486
08:39:25|0.71486
08:39:26|0.71458
08:39:27|0.7141
08:39:28|0.7141
08:39:29|0.7141
08:39:30|0.7141
08:39:31|0.7141
08:39:32|0.7141
08:39:33|0.7141
08:39:34|0.7141
08:39:35|0.7141
08:39:36|0.7141
08:39:37|0.7141
08:39:38|0.7141
08:39:39|0.7141
08:39:40|0.7141
08:39:41|0.7141
08:39:42|0.7141
08:39:43|0.71572
08:39:44|0.71572
08:39:45|0.71572
08:39:46|0.71572
08:39:47|0.71572
08:39:48|0.71572
08:39:49|0.71572
08:39:50|0.71572
08:39:51|0.71572
08:39:52|0.71572
08:39:54|0.71585
08:39:55|0.71585
08:39:56|0.71594
08:39:57|0.71594
08:39:58|0.71663
08:39:59|0.71636
08:40:00|0.71689
08:40:01|0.71626
08:40:02|0.71679
08:40:03|0.71679
08:40:04|0.7168
08:40:05|0.71681
08:40:06|0.71681
08:40:07|0.71681
08:40:08|0.71724
08:40:09|0.71739
08:40:11|0.718
08:40:12|0.71776
08:40:13|0.71776
08:40:13|0.71776
08:40:14|0.71835
08:40:16|0.71835
08:40:16|0.71835
08:40:17|0.71835
08:40:19|0.71834
08:40:19|0.71796
08:40:20|0.718
08:40:22|0.71834
08:40:23|0.71834
08:40:23|0.71834
08:40:25|0.71834
08:40:26|0.71834
08:40:27|0.71843
08:40:28|0.71843
08:40:28|0.71844
08:40:30|0.71844
08:40:31|0.7185
08:40:32|0.7185
08:40:33|0.7185
08:40:34|0.71853
08:40:35|0.71853
08:40:36|0.71812
08:40:37|0.71812
08:40:38|0.71812
08:40:39|0.71812
08:40:40|0.71812
08:40:41|0.71812
08:40:42|0.71834
08:40:43|0.71699
08:40:44|0.71636
08:40:45|0.71636
08:40:45|0.71636
08:40:47|0.71636
08:40:48|0.71636
08:40:49|0.71627
08:40:50|0.71636
08:40:51|0.71687
08:40:51|0.71687
08:40:52|0.71844
08:40:54|0.7185
08:40:55|0.71862
08:40:57|0.71862
08:40:57|0.71799
08:40:58|0.71799
08:41:00|0.71863
08:41:01|0.71862
08:41:02|0.71884
08:41:03|0.71844
08:41:04|0.71844
08:41:05|0.71812
08:41:06|0.71844
08:41:07|0.71844
08:41:08|0.71844
08:41:09|0.71846
08:41:10|0.71745
08:41:11|0.71745
08:41:12|0.7178
08:41:13|0.7178
08:41:14|0.71776
08:41:15|0.71776
08:41:16|0.71773
08:41:17|0.71804
08:41:18|0.71804
08:41:19|0.71776
08:41:19|0.71745
08:41:21|0.71739
08:41:22|0.71739
08:41:23|0.71795
08:41:24|0.71801
08:41:25|0.717
08:41:26|0.71665
08:41:27|0.71565
08:41:28|0.71394
08:41:29|0.71394
08:41:30|0.71459
08:41:31|0.71432
08:41:32|0.71348
08:41:33|0.71348
08:41:34|0.71353
08:41:35|0.71353
08:41:36|0.71412
08:41:37|0.71512
08:41:38|0.7143
08:41:39|0.7143
08:41:40|0.7143
08:41:41|0.7143
08:41:42|0.7143
08:41:43|0.7143
08:41:44|0.715
08:41:45|0.715
08:41:46|0.71513
08:41:47|0.71624
08:41:49|0.71546
08:41:49|0.71488
08:41:50|0.7151
08:41:51|0.71505
08:41:53|0.71505
08:41:54|0.71505
08:41:55|0.71536
08:41:56|0.71607
08:41:57|0.71607
08:41:58|0.71607
08:41:59|0.71607
08:42:00|0.71556
08:42:02|0.71584
08:42:02|0.71584
08:42:03|0.71585
08:42:05|0.7152
08:42:06|0.7152
08:42:07|0.7146
08:42:08|0.71509
08:42:10|0.71442
08:42:10|0.71442
08:42:11|0.71442
08:42:13|0.71509
08:42:13|0.71509
08:42:14|0.71504
08:42:16|0.71504
08:42:17|0.71504
08:42:17|0.71504
08:42:18|0.71504
08:42:19|0.71504
08:42:20|0.71504
08:42:22|0.71504
08:42:23|0.71504
08:42:23|0.71475
08:42:25|0.71475
08:42:26|0.71522
08:42:26|0.71522
08:42:27|0.71522
08:42:28|0.71522
08:42:30|0.71522
08:42:31|0.7154
08:42:32|0.71544
08:42:33|0.71544
08:42:34|0.71544
08:42:35|0.71584
08:42:36|0.71639
08:42:37|0.71639
08:42:38|0.71639
08:42:39|0.71639
08:42:40|0.71639
08:42:41|0.71639
08:42:42|0.71639
08:42:43|0.71632
08:42:44|0.71632
08:42:45|0.71632
08:42:46|0.71585
08:42:47|0.71585
08:42:48|0.71585
08:42:49|0.71585
08:42:50|0.71629
08:42:51|0.71585
08:42:52|0.71585
08:42:53|0.71585
08:42:54|0.71632
08:42:56|0.71632
08:42:56|0.71632
08:42:58|0.71632
08:42:59|0.71445
08:43:00|0.71445
08:43:01|0.71586
08:43:02|0.71631
08:43:03|0.71631
08:43:04|0.71495
08:43:05|0.715
08:43:06|0.715
08:43:08|0.71455
08:43:09|0.71455
08:43:10|0.71455
08:43:10|0.71516
08:43:11|0.717
08:43:13|0.72012
08:43:14|0.72012
08:43:15|0.71946
08:43:16|0.71946
08:43:17|0.7208
08:43:18|0.71981
08:43:19|0.72012
08:43:20|0.72012
08:43:21|0.7208
08:43:22|0.7208
08:43:23|0.7208
08:43:24|0.7208
08:43:25|0.7208
08:43:26|0.7208
08:43:27|0.7208
08:43:28|0.7208
08:43:29|0.72076
08:43:30|0.72076
08:43:31|0.72076
08:43:32|0.71953
08:43:33|0.71876
08:43:34|0.71863
08:43:35|0.71863
08:43:36|0.71863
08:43:37|0.71872
08:43:38|0.71872
08:43:39|0.71872
08:43:40|0.71905
08:43:41|0.71905
08:43:42|0.71905
08:43:43|0.71904
08:43:44|0.71904
08:43:45|0.7203
08:43:46|0.7203
08:43:47|0.7203
08:43:48|0.7203
08:43:49|0.7203
08:43:50|0.7203
08:43:51|0.7203
08:43:52|0.7203
08:43:53|0.7203
08:43:54|0.72076
08:43:56|0.72076
08:43:56|0.72077
08:43:57|0.72025
08:43:59|0.72077
08:44:00|0.72077
08:44:02|0.72076
08:44:03|0.72077
08:44:04|0.72049
08:44:05|0.72076
08:44:06|0.72076
08:44:07|0.72034
08:44:08|0.72076
08:44:09|0.72005
08:44:10|0.72074
08:44:11|0.72074
08:44:12|0.72074
08:44:13|0.72074
08:44:14|0.72011
08:44:15|0.72018
08:44:16|0.72018
08:44:17|0.72018
08:44:18|0.72074
08:44:19|0.72074
08:44:20|0.72074
08:44:21|0.72074
08:44:23|0.72002
08:44:23|0.72
08:44:24|0.72
08:44:25|0.72018
08:44:26|0.72054
08:44:27|0.72054
08:44:29|0.72054
08:44:29|0.72051
08:44:31|0.72074
08:44:31|0.72075
08:44:32|0.72075
08:44:34|0.72075
08:44:35|0.72075
08:44:35|0.72046
08:44:36|0.72046
08:44:37|0.72075
08:44:38|0.72075
08:44:40|0.72006
08:44:41|0.72121
08:44:42|0.72161
08:44:42|0.72161
08:44:44|0.72161
08:44:45|0.72191
08:44:46|0.72178
08:44:47|0.7211
08:44:48|0.72191
08:44:49|0.72191
08:44:50|0.72191
08:44:51|0.72191
08:44:52|0.72195
08:44:53|0.7224
08:44:54|0.72257
08:44:55|0.72252
08:44:57|0.7224
08:44:57|0.7224
08:44:59|0.7224
08:45:00|0.7224
08:45:01|0.7224
08:45:03|0.72293
08:45:03|0.72293
08:45:04|0.72272
08:45:05|0.72252
08:45:06|0.72276
08:45:07|0.72284
08:45:08|0.72284
08:45:09|0.7224
08:45:10|0.72191
08:45:11|0.72191
08:45:12|0.72191
08:45:13|0.72213
08:45:14|0.72213
08:45:15|0.72213
08:45:16|0.72213
08:45:17|0.72213
08:45:18|0.72213
08:45:19|0.72213
08:45:20|0.72213
08:45:21|0.72276
08:45:22|0.72191
08:45:23|0.72245
08:45:24|0.72245
08:45:25|0.72213
08:45:26|0.72301
08:45:27|0.723
08:45:28|0.72335
08:45:29|0.72335
08:45:30|0.7235
08:45:31|0.7235
08:45:32|0.7235
08:45:33|0.7235
08:45:34|0.723
08:45:35|0.723
08:45:36|0.723
08:45:37|0.723
08:45:38|0.723
08:45:39|0.723
08:45:40|0.723
08:45:41|0.723
08:45:42|0.7233
08:45:43|0.723
08:45:44|0.723
08:45:45|0.723
08:45:46|0.723
08:45:47|0.723
08:45:48|0.72324
08:45:49|0.72324
08:45:50|0.72324
08:45:51|0.72324
08:45:52|0.7235
08:45:53|0.7235
08:45:54|0.72359
08:45:56|0.72364
08:45:57|0.72364
08:45:58|0.72364
08:46:00|0.72364
08:46:01|0.72362
08:46:02|0.72362
08:46:03|0.7231
08:46:04|0.7235
08:46:05|0.7235
08:46:06|0.7235
08:46:07|0.7235
08:46:09|0.72312
08:46:09|0.72312
08:46:10|0.72363
08:46:11|0.7235
08:46:12|0.72316
08:46:13|0.72316
08:46:14|0.72364
08:46:15|0.72364
08:46:16|0.72364
08:46:17|0.72364
08:46:18|0.72367
08:46:19|0.72367
08:46:20|0.724
08:46:21|0.724
08:46:22|0.7237
08:46:23|0.72372
08:46:24|0.72372
08:46:25|0.72372
08:46:26|0.72372
08:46:28|0.72372
08:46:29|0.72372
08:46:30|0.72365
08:46:31|0.72365
08:46:32|0.724
08:46:32|0.724
08:46:34|0.724
08:46:35|0.724
08:46:36|0.724
08:46:37|0.72397
08:46:38|0.724
08:46:39|0.72367
08:46:40|0.72367
08:46:41|0.72367
08:46:42|0.72415
08:46:43|0.72415
08:46:44|0.72417
08:46:45|0.724
08:46:46|0.724
08:46:47|0.724
08:46:48|0.72411
08:46:49|0.72411
08:46:50|0.72411
08:46:51|0.7243
08:46:52|0.72446
08:46:53|0.72446
08:46:54|0.72446
08:46:55|0.72446
08:46:56|0.72405
08:46:57|0.7245
08:46:59|0.72454
08:46:59|0.72454
08:47:00|0.72454
08:47:02|0.72454
08:47:03|0.72454
08:47:04|0.72454
08:47:05|0.72454
08:47:05|0.72452
08:47:06|0.72454
08:47:07|0.72446
08:47:08|0.72454
08:47:10|0.72454
08:47:11|0.72452
08:47:12|0.72452
08:47:13|0.72452
08:47:14|0.72452
08:47:16|0.72452
08:47:16|0.72465
08:47:17|0.72468
08:47:18|0.72484
08:47:19|0.72484
08:47:20|0.72516
08:47:21|0.7253
08:47:22|0.72517
08:47:23|0.72517
08:47:24|0.72538
08:47:25|0.72549
08:47:26|0.72551
08:47:27|0.72551
08:47:28|0.726
08:47:29|0.726
08:47:30|0.726
08:47:31|0.72619
08:47:32|0.72619
08:47:33|0.72619
08:47:34|0.72619
08:47:35|0.72564
08:47:36|0.72639
08:47:37|0.72639
08:47:38|0.72645
08:47:39|0.72658
08:47:40|0.72658
08:47:41|0.72658
08:47:42|0.72639
08:47:43|0.72639
08:47:44|0.72639
08:47:45|0.72639
08:47:46|0.7266
08:47:47|0.7266
08:47:48|0.726
08:47:49|0.72528
08:47:50|0.72528
08:47:51|0.72655
08:47:52|0.72655
08:47:53|0.72655
08:47:54|0.72656
08:47:55|0.72655
08:47:56|0.72655
08:47:58|0.72654
08:47:59|0.72654
08:47:59|0.72654
08:48:00|0.72654
08:48:02|0.72654
08:48:03|0.72654
08:48:04|0.72585
08:48:05|0.72585
08:48:05|0.72585
08:48:07|0.72655
08:48:08|0.72655
08:48:08|0.72655
08:48:10|0.72655
08:48:10|0.72655
08:48:12|0.72655
08:48:13|0.72655
08:48:14|0.72637
08:48:15|0.72639
08:48:15|0.72639
08:48:17|0.72567
08:48:18|0.72585
08:48:19|0.72585
08:48:20|0.72585
08:48:21|0.7245
08:48:22|0.72453
08:48:23|0.7245
08:48:24|0.72419
08:48:25|0.72419
08:48:25|0.72419
08:48:26|0.72419
08:48:28|0.72411
08:48:29|0.724
08:48:30|0.724
08:48:31|0.724
08:48:32|0.724
08:48:33|0.724
08:48:33|0.724
08:48:34|0.72364
08:48:36|0.72447
08:48:36|0.72491
08:48:38|0.72508
08:48:39|0.725
08:48:40|0.725
08:48:41|0.72425
08:48:41|0.72567
08:48:43|0.72506
08:48:44|0.72508
08:48:45|0.72508
08:48:46|0.72505
08:48:46|0.72505
08:48:47|0.72505
08:48:49|0.72506
08:48:50|0.7257
08:48:50|0.72584
08:48:52|0.72584
08:48:53|0.7253
08:48:54|0.7253
08:48:55|0.7253
08:48:56|0.7253
08:48:57|0.725
08:48:59|0.725
08:49:00|0.72457
08:49:01|0.72436
08:49:02|0.72526
08:49:03|0.72531
08:49:05|0.72531
08:49:05|0.72531
08:49:06|0.725
08:49:07|0.725
08:49:08|0.725
08:49:10|0.72559
08:49:11|0.72559
08:49:12|0.72559
08:49:13|0.72559
08:49:14|0.72595
08:49:15|0.726
08:49:16|0.726
08:49:17|0.726
08:49:18|0.72652
08:49:19|0.72661
08:49:20|0.72662
08:49:21|0.72662
08:49:22|0.72662
08:49:23|0.72662
08:49:24|0.72662
08:49:25|0.72662
08:49:26|0.72662
08:49:27|0.72667
08:49:28|0.72662
08:49:29|0.72662
08:49:30|0.72662
08:49:31|0.72662
08:49:32|0.72662
08:49:33|0.72662
08:49:34|0.72662
08:49:35|0.72585
08:49:36|0.72643
08:49:37|0.72558
08:49:38|0.72558
08:49:39|0.72558
08:49:40|0.72558
08:49:41|0.72558
08:49:42|0.72558
08:49:43|0.72558
08:49:44|0.72558
08:49:45|0.72558
08:49:46|0.72508
08:49:47|0.72508
08:49:48|0.72558
08:49:49|0.72558
08:49:50|0.725
08:49:51|0.725
08:49:52|0.725
08:49:53|0.725
08:49:54|0.725
08:49:55|0.72505
08:49:56|0.72501
08:49:57|0.72501
08:49:59|0.72501
08:49:59|0.72501
08:50:00|0.72501
08:50:01|0.72501
08:50:02|0.72501
08:50:03|0.72501
08:50:04|0.725
08:50:06|0.72578
08:50:07|0.72578
08:50:08|0.725
08:50:09|0.725
08:50:10|0.725
08:50:11|0.72603
08:50:12|0.72603
08:50:13|0.72599
08:50:13|0.72599
08:50:15|0.72501
08:50:16|0.72501
08:50:17|0.72603
08:50:18|0.725
08:50:19|0.725
08:50:20|0.725
08:50:21|0.725
08:50:23|0.725
08:50:23|0.725
08:50:24|0.725
08:50:25|0.72459
08:50:26|0.72436
08:50:27|0.72401
08:50:28|0.72401
08:50:29|0.72401
08:50:30|0.72401
08:50:31|0.72401
08:50:32|0.72401
08:50:33|0.72401
08:50:34|0.72401
08:50:35|0.72401
08:50:36|0.72401
08:50:37|0.72401
08:50:38|0.72401
08:50:39|0.72402
08:50:40|0.72416
08:50:41|0.72401
08:50:42|0.7245
08:50:43|0.7245
08:50:45|0.72401
08:50:45|0.72401
08:50:46|0.72365
08:50:47|0.72393
08:50:48|0.72393
08:50:50|0.72393
08:50:50|0.72393
08:50:52|0.72393
08:50:53|0.72401
08:50:54|0.72364
08:50:55|0.72364
08:50:55|0.72364
08:50:56|0.72364
08:50:58|0.72359
08:50:59|0.72359
08:51:01|0.72399
08:51:01|0.72351
08:51:03|0.7235
08:51:03|0.72331
08:51:05|0.72346
08:51:06|0.72346
08:51:07|0.72331
08:51:08|0.72325
08:51:09|0.72325
08:51:10|0.72325
08:51:11|0.72325
08:51:13|0.72307
08:51:13|0.72346
08:51:14|0.72346
08:51:15|0.72325
08:51:17|0.72325
08:51:17|0.72325
08:51:19|0.72325
08:51:19|0.72361
08:51:20|0.72361
08:51:22|0.72361
08:51:22|0.72361
08:51:23|0.72308
08:51:24|0.72364
08:51:25|0.72364
08:51:26|0.72413
08:51:27|0.72359
08:51:28|0.72359
08:51:30|0.72359
08:51:30|0.72359
08:51:32|0.72359
08:51:33|0.72359
08:51:33|0.72334
08:51:35|0.72334
08:51:36|0.72334
08:51:37|0.72334
08:51:38|0.72334
08:51:39|0.72262
08:51:39|0.72262
08:51:41|0.724
08:51:42|0.724
08:51:43|0.724
08:51:44|0.724
08:51:45|0.72291
08:51:46|0.72291
08:51:47|0.7223
08:51:48|0.7223
08:51:49|0.72247
08:51:50|0.72228
08:51:51|0.72228
08:51:52|0.725
08:51:53|0.72501
08:51:54|0.725
08:51:55|0.725
08:51:56|0.725
08:51:57|0.725
08:51:58|0.725
08:51:59|0.725
08:52:00|0.725
08:52:01|0.725
08:52:03|0.725
08:52:04|0.725
08:52:05|0.725
08:52:06|0.725
08:52:07|0.725
08:52:08|0.725
08:52:09|0.725
08:52:10|0.725
08:52:11|0.725
08:52:12|0.725
08:52:13|0.725
08:52:14|0.725
08:52:15|0.725
08:52:16|0.725
08:52:17|0.725
08:52:18|0.72512
08:52:19|0.72512
08:52:20|0.725
08:52:22|0.725
08:52:22|0.725
08:52:23|0.725
08:52:24|0.725
08:52:25|0.725
08:52:26|0.725
08:52:27|0.725
08:52:28|0.725
08:52:29|0.725
08:52:30|0.72507
08:52:31|0.72501
08:52:32|0.725
08:52:33|0.725
08:52:34|0.725
08:52:35|0.725
08:52:36|0.725
08:52:37|0.725
08:52:38|0.725
08:52:39|0.725
08:52:40|0.72434
08:52:41|0.72434
08:52:42|0.72441
08:52:43|0.72441
08:52:44|0.72441
08:52:45|0.7251
08:52:46|0.7251
08:52:47|0.7251
08:52:48|0.7251
08:52:49|0.7251
08:52:50|0.72511
08:52:51|0.72513
08:52:52|0.7253
08:52:53|0.7253
08:52:54|0.7253
08:52:55|0.7253
08:52:56|0.7253
08:52:57|0.7253
08:52:58|0.7253
08:52:59|0.7253
08:53:01|0.72467
08:53:02|0.72532
08:53:03|0.72532
08:53:04|0.7247
08:53:06|0.7247
08:53:07|0.72533
08:53:08|0.72533
08:53:09|0.72533
08:53:10|0.72533
08:53:11|0.72533
08:53:12|0.72533
08:53:13|0.72533
08:53:14|0.72533
08:53:16|0.72533
08:53:16|0.72537
08:53:17|0.72537
08:53:18|0.72537
08:53:19|0.72537
08:53:20|0.72537
08:53:21|0.72537
08:53:22|0.72537
08:53:23|0.72537
08:53:24|0.72537
08:53:25|0.72537
08:53:26|0.72537
08:53:27|0.72537
08:53:28|0.72537
08:53:29|0.72537
08:53:30|0.72537
08:53:31|0.72537
08:53:32|0.72549
08:53:33|0.72549
08:53:34|0.72549
08:53:35|0.72549
08:53:36|0.72549
08:53:37|0.72549
08:53:38|0.72549
08:53:40|0.72549
08:53:41|0.72549
08:53:42|0.72471
08:53:42|0.72471
08:53:43|0.72533
08:53:45|0.72537
08:53:46|0.72537
08:53:46|0.72537
08:53:48|0.72537
08:53:49|0.72537
08:53:49|0.725
08:53:50|0.72537
08:53:52|0.72537
08:53:52|0.72537
08:53:53|0.72537
08:53:54|0.72537
08:53:55|0.72537
08:53:57|0.72597
08:53:57|0.72597
08:53:58|0.72597
08:54:00|0.72597
08:54:01|0.72597
08:54:02|0.72597
08:54:03|0.72597
08:54:04|0.72597
08:54:05|0.72597
08:54:06|0.72597
08:54:07|0.72597
08:54:09|0.72597
08:54:09|0.72597
08:54:10|0.72597
08:54:11|0.72587
08:54:12|0.72598
08:54:13|0.72598
08:54:14|0.7253
08:54:15|0.72598
08:54:17|0.72598
08:54:17|0.72598
08:54:18|0.72598
08:54:19|0.72598
08:54:21|0.72598
08:54:22|0.72598
08:54:22|0.72537
08:54:23|0.72537
08:54:25|0.72537
08:54:26|0.7259
08:54:27|0.726
08:54:28|0.726
08:54:29|0.726
08:54:30|0.726
08:54:31|0.726
08:54:32|0.726
08:54:32|0.726
08:54:33|0.726
08:54:35|0.726
08:54:36|0.726
08:54:37|0.726
08:54:37|0.726
08:54:38|0.726
08:54:39|0.726
08:54:41|0.726
08:54:42|0.726
08:54:43|0.72618
08:54:44|0.72634
08:54:44|0.72637
08:54:45|0.72637
08:54:47|0.7265
08:54:48|0.7265
08:54:49|0.7265
08:54:49|0.7265
08:54:50|0.7265
08:54:52|0.726
08:54:53|0.726
08:54:53|0.726
08:54:54|0.726
08:54:55|0.726
08:54:56|0.726
08:54:58|0.726
08:54:58|0.72613
08:54:59|0.72612
08:55:01|0.72615
08:55:02|0.72615
08:55:04|0.7265
08:55:05|0.72743
08:55:05|0.72743
08:55:07|0.72719
08:55:08|0.72719
08:55:09|0.72719
08:55:10|0.72719
08:55:11|0.72719
08:55:13|0.72719
08:55:13|0.72719
08:55:14|0.72654
08:55:15|0.72654
08:55:16|0.72654
08:55:17|0.72654
08:55:18|0.72654
08:55:19|0.72654
08:55:20|0.72654
08:55:21|0.72654
08:55:22|0.72654
08:55:23|0.72654
08:55:24|0.72654
08:55:25|0.72654
08:55:26|0.72654
08:55:27|0.72654
08:55:28|0.72654
08:55:29|0.72654
08:55:30|0.72654
08:55:31|0.72654
08:55:32|0.72654
08:55:33|0.72654
08:55:34|0.72654
08:55:35|0.72654
08:55:36|0.72654
08:55:37|0.72654
08:55:38|0.72654
08:55:39|0.72654
08:55:40|0.72718
08:55:41|0.72718
08:55:42|0.72718
08:55:43|0.72718
08:55:44|0.72724
08:55:45|0.72654
08:55:46|0.72654
08:55:47|0.72654
08:55:48|0.72654
08:55:49|0.72666
08:55:50|0.72666
08:55:51|0.72666
08:55:52|0.72666
08:55:53|0.72666
08:55:54|0.72666
08:55:55|0.72666
08:55:56|0.72666
08:55:57|0.72729
08:55:58|0.72729
08:56:00|0.7274
08:56:01|0.72743
08:56:03|0.72743
08:56:03|0.72743
08:56:04|0.72666
08:56:05|0.72666
08:56:07|0.72666
08:56:07|0.72666
08:56:09|0.72666
08:56:10|0.72666
08:56:11|0.72666
08:56:12|0.72666
08:56:13|0.72666
08:56:14|0.72666
08:56:15|0.72666
08:56:16|0.72666
08:56:17|0.72666
08:56:18|0.72666
08:56:19|0.72666
08:56:20|0.72666
08:56:21|0.72666
08:56:22|0.72666
08:56:23|0.72666
08:56:24|0.72771
08:56:25|0.72771
08:56:26|0.72771
08:56:27|0.72654
08:56:28|0.72763
08:56:29|0.72666
08:56:30|0.72666
08:56:31|0.72666
08:56:32|0.72666
08:56:33|0.7265
08:56:34|0.7265
08:56:35|0.72676
08:56:36|0.72676
08:56:37|0.72676
08:56:38|0.726
08:56:39|0.726
08:56:40|0.726
08:56:42|0.726
08:56:42|0.726
08:56:43|0.726
08:56:44|0.726
08:56:45|0.726
08:56:46|0.726
08:56:47|0.726
08:56:48|0.726
08:56:49|0.72671
08:56:50|0.7263
08:56:51|0.72613
08:56:52|0.72613
08:56:53|0.72613
08:56:54|0.72613
08:56:55|0.72613
08:56:56|0.72613
08:56:57|0.726
08:56:59|0.726
08:57:00|0.72613
08:57:01|0.72613
08:57:02|0.72613
08:57:03|0.72613
08:57:05|0.72613
08:57:06|0.72613
08:57:07|0.72613
08:57:08|0.72613
08:57:09|0.72613
08:57:10|0.72613
08:57:11|0.72613
08:57:12|0.72613
08:57:13|0.72613
08:57:14|0.72613
08:57:15|0.72613
08:57:16|0.72613
08:57:17|0.72613
08:57:18|0.72613
08:57:19|0.7269
08:57:21|0.7269
08:57:21|0.7269
08:57:22|0.7258
08:57:23|0.7258
08:57:24|0.72613
08:57:25|0.72622
08:57:26|0.72622
08:57:27|0.72622
08:57:28|0.72622
08:57:29|0.72622
08:57:30|0.72623
08:57:31|0.72623
08:57:32|0.72623
08:57:33|0.72623
08:57:34|0.72623
08:57:35|0.72623
08:57:36|0.72623
08:57:37|0.72694
08:57:38|0.72694
08:57:39|0.72694
08:57:40|0.72694
08:57:41|0.72694
08:57:42|0.72694
08:57:43|0.72694
08:57:44|0.72694
08:57:45|0.72694
08:57:46|0.72694
08:57:47|0.72694
08:57:48|0.727
08:57:49|0.727
08:57:50|0.72694
08:57:51|0.7269
08:57:52|0.7269
08:57:53|0.7269
08:57:54|0.7269
08:57:55|0.7269
08:57:56|0.7269
08:57:57|0.7269
08:57:58|0.72666
08:57:59|0.7268
08:58:00|0.7268
08:58:02|0.7268
08:58:03|0.7268
08:58:04|0.7268
08:58:05|0.7268
08:58:06|0.7268
08:58:07|0.72709
08:58:08|0.72709
08:58:09|0.72709
08:58:11|0.72709
08:58:12|0.727
08:58:12|0.727
08:58:14|0.727
08:58:15|0.727
08:58:16|0.727
08:58:17|0.72719
08:58:18|0.72719
08:58:19|0.72719
08:58:20|0.72719
08:58:21|0.72627
08:58:22|0.72627
08:58:23|0.72627
08:58:24|0.72627
08:58:25|0.72627
08:58:26|0.72627
08:58:27|0.72627
08:58:28|0.72627
08:58:29|0.72627
08:58:30|0.72627
08:58:31|0.72627
08:58:33|0.72627
08:58:33|0.72627
08:58:34|0.72627
08:58:35|0.72627
08:58:36|0.72696
08:58:37|0.72696
08:58:38|0.72696
08:58:39|0.72696
08:58:40|0.72696
08:58:41|0.72696
08:58:42|0.72696
08:58:43|0.72696
08:58:44|0.72696
08:58:45|0.72696
08:58:46|0.72696
08:58:47|0.72696
08:58:48|0.72696
08:58:49|0.72696
08:58:50|0.72625
08:58:51|0.72651
08:58:52|0.72651
08:58:53|0.72651
08:58:54|0.72657
08:58:55|0.72657
08:58:56|0.72657
08:58:57|0.72657
08:58:58|0.72571
08:58:59|0.72571
08:59:00|0.72571
08:59:02|0.72657
08:59:02|0.72657
08:59:04|0.72657
08:59:05|0.72657
08:59:05|0.72657
08:59:07|0.72657
08:59:08|0.72657
08:59:09|0.72571
08:59:10|0.72571
08:59:11|0.72571
08:59:12|0.72628
08:59:13|0.72628
08:59:14|0.72628
08:59:15|0.72628
08:59:16|0.72571
08:59:17|0.72571
08:59:18|0.72571
08:59:19|0.72571
08:59:20|0.72571
08:59:21|0.72571
08:59:22|0.72571
08:59:23|0.72566
08:59:24|0.72566
08:59:25|0.72566
08:59:26|0.72566
08:59:27|0.72566
08:59:28|0.72566
08:59:29|0.72566
08:59:30|0.72566
08:59:31|0.72539
08:59:32|0.7253
08:59:33|0.72489
08:59:34|0.72471
08:59:35|0.72471
08:59:36|0.72471
08:59:37|0.72432
08:59:38|0.724
08:59:39|0.7232
08:59:40|0.72339
08:59:41|0.72338
08:59:42|0.72318
08:59:43|0.72316
08:59:44|0.72112
08:59:45|0.72117
08:59:46|0.72117
08:59:47|0.72183
08:59:48|0.72183
08:59:49|0.72183
08:59:50|0.72092
08:59:51|0.72092
08:59:52|0.72092
08:59:53|0.72092
08:59:54|0.72092
08:59:55|0.72055
08:59:56|0.72055
08:59:57|0.72055
08:59:58|0.72034
08:59:59|0.72034
09:00:00|0.72034
09:00:01|0.72034
09:00:02|0.72011
09:00:04|0.7209
09:00:05|0.7209
09:00:06|0.72013
09:00:07|0.72013
09:00:08|0.71894
09:00:09|0.71894
09:00:11|0.72
09:00:11|0.72
09:00:12|0.72024
09:00:13|0.72024
09:00:14|0.71912
09:00:15|0.71912
09:00:16|0.71912
09:00:17|0.72079
09:00:18|0.72079
09:00:20|0.72083
09:00:21|0.72083
09:00:21|0.72003
09:00:22|0.72003
09:00:23|0.72078
09:00:24|0.72079
09:00:26|0.72178
09:00:26|0.7215
09:00:28|0.72221
09:00:28|0.72207
09:00:30|0.7228
09:00:30|0.7228
09:00:31|0.72298
09:00:32|0.72367
09:00:34|0.72468
09:00:34|0.72468
09:00:36|0.72375
09:00:37|0.72375
09:00:38|0.72375
09:00:38|0.72375
09:00:39|0.72468
09:00:40|0.72547
09:00:41|0.72416
09:00:42|0.72488
09:00:44|0.72488
09:00:45|0.72488
09:00:45|0.72488
09:00:46|0.72481
09:00:47|0.72481
09:00:49|0.72481
09:00:50|0.72481
09:00:50|0.72481
09:00:51|0.72481
09:00:52|0.72433
09:00:53|0.72433
09:00:55|0.72468
09:00:56|0.72468
09:00:56|0.72468
09:00:57|0.72646
09:00:59|0.7261
09:00:59|0.725
09:01:00|0.72431
09:01:02|0.72479
09:01:03|0.72479
09:01:04|0.72567
09:01:05|0.72586
09:01:06|0.72586
09:01:08|0.7261
09:01:08|0.7261
09:01:09|0.72622
09:01:11|0.72622
09:01:11|0.72465
09:01:12|0.72465
09:01:13|0.72465
09:01:14|0.72465
09:01:15|0.72465
09:01:16|0.726
09:01:17|0.726
09:01:19|0.72558
09:01:20|0.72558
09:01:21|0.72513
09:01:22|0.72513
09:01:23|0.72513
09:01:24|0.72513
09:01:25|0.72513
09:01:26|0.72513
09:01:27|0.72513
09:01:28|0.72513
09:01:29|0.72513
09:01:30|0.72513
09:01:31|0.72718
09:01:32|0.72486
09:01:33|0.72416
09:01:34|0.72434
09:01:35|0.72386
09:01:36|0.72386
09:01:37|0.72386
09:01:38|0.72386
09:01:39|0.72386
09:01:40|0.72585
09:01:41|0.72585
09:01:42|0.72585
09:01:43|0.72541
09:01:44|0.72541
09:01:45|0.72541
09:01:46|0.72541
09:01:47|0.72541
09:01:48|0.72541
09:01:49|0.72541
09:01:50|0.72581
09:01:51|0.726
09:01:52|0.726
09:01:53|0.726
09:01:54|0.726
09:01:55|0.726
09:01:56|0.72641
09:01:57|0.72641
09:01:58|0.72641
09:01:59|0.726
09:02:00|0.72565
09:02:01|0.72642
09:02:02|0.72643
09:02:03|0.72641
09:02:05|0.72642
09:02:06|0.72642
09:02:07|0.72613
09:02:08|0.72613
09:02:09|0.72613
09:02:10|0.72643
09:02:11|0.72666
09:02:12|0.72666
09:02:13|0.727
09:02:14|0.727
09:02:15|0.727
09:02:17|0.727
09:02:17|0.727
09:02:19|0.727
09:02:20|0.72719
09:02:21|0.72719
09:02:22|0.72726
09:02:23|0.72753
09:02:23|0.72759
09:02:25|0.72759
09:02:25|0.72759
09:02:27|0.72759
09:02:28|0.72759
09:02:28|0.72759
09:02:29|0.72759
09:02:30|0.72759
09:02:32|0.72759
09:02:32|0.72813
09:02:33|0.72813
09:02:34|0.72809
09:02:35|0.72845
09:02:36|0.72845
09:02:37|0.72813
09:02:38|0.72813
09:02:40|0.72819
09:02:41|0.72617
09:02:42|0.72617
09:02:43|0.72687
09:02:44|0.72687
09:02:45|0.72687
09:02:45|0.72687
09:02:47|0.72687
09:02:47|0.72687
09:02:49|0.72753
09:02:49|0.72798
09:02:50|0.72798
09:02:51|0.72856
09:02:52|0.72856
09:02:54|0.72856
09:02:54|0.72855
09:02:55|0.72851
09:02:56|0.72851
09:02:57|0.72851
09:02:58|0.72851
09:03:00|0.72851
09:03:00|0.72855
09:03:01|0.72855
09:03:03|0.729
09:03:04|0.729
09:03:05|0.72901
09:03:06|0.7293
09:03:07|0.72805
09:03:08|0.72811
09:03:10|0.72811
09:03:10|0.729
09:03:11|0.729
09:03:13|0.72835
09:03:14|0.72835
09:03:15|0.72918
09:03:15|0.72934
09:03:17|0.72934
09:03:18|0.72942
09:03:19|0.72942
09:03:19|0.7295
09:03:20|0.7295
09:03:22|0.7295
09:03:23|0.729
09:03:24|0.729
09:03:25|0.729
09:03:26|0.729
09:03:27|0.729
09:03:28|0.72942
09:03:29|0.72952
09:03:30|0.72952
09:03:31|0.72952
09:03:32|0.72952
09:03:33|0.72963
09:03:34|0.72963
09:03:36|0.7298
09:03:37|0.72988
09:03:37|0.72908
09:03:38|0.72908
09:03:39|0.72908
09:03:40|0.72908
09:03:41|0.73
09:03:42|0.73
09:03:43|0.73
09:03:45|0.73
09:03:45|0.73
09:03:46|0.73
09:03:47|0.73
09:03:48|0.73
09:03:50|0.73
09:03:51|0.72999
09:03:52|0.72999
09:03:53|0.72997
09:03:54|0.72997
09:03:54|0.72994
09:03:55|0.72994
09:03:56|0.72994
09:03:57|0.72994
09:03:58|0.72994
09:03:59|0.72994
09:04:01|0.72994
09:04:01|0.72994
09:04:02|0.72994
09:04:04|0.72983
09:04:05|0.73
09:04:06|0.73
09:04:06|0.73026
09:04:08|0.73033
09:04:09|0.72989
09:04:10|0.72989
09:04:11|0.72989
09:04:12|0.72997
09:04:13|0.73
09:04:13|0.73057
09:04:15|0.73057
09:04:16|0.73052
09:04:17|0.73052
09:04:18|0.73053
09:04:19|0.72989
09:04:19|0.72989
09:04:21|0.7295
09:04:22|0.73046
09:04:23|0.73045
09:04:23|0.73045
09:04:25|0.73059
09:04:25|0.73059
09:04:27|0.73046
09:04:28|0.73059
09:04:28|0.73045
09:04:30|0.7306
09:04:31|0.7306
09:04:32|0.73059
09:04:33|0.73059
09:04:33|0.73059
09:04:35|0.73059
09:04:35|0.73013
09:04:37|0.73013
09:04:37|0.73
09:04:38|0.73053
09:04:40|0.73053
09:04:41|0.73053
09:04:41|0.73053
09:04:43|0.73002
09:04:43|0.73002
09:04:44|0.73005
09:04:45|0.73058
09:04:46|0.73053
09:04:47|0.73053
09:04:48|0.73053
09:04:50|0.73053
09:04:51|0.73053
09:04:52|0.73053
09:04:52|0.73053
09:04:54|0.73053
09:04:54|0.73053
09:04:55|0.73053
09:04:56|0.73057
09:04:57|0.73057
09:04:58|0.73057
09:04:59|0.73057
09:05:00|0.73057
09:05:02|0.73058
09:05:02|0.73058
09:05:04|0.73058
09:05:05|0.73058
09:05:07|0.73058
09:05:08|0.73058
09:05:09|0.73057
09:05:10|0.73057
09:05:11|0.7304
09:05:12|0.7304
09:05:13|0.7304
09:05:14|0.7304
09:05:15|0.72989
09:05:16|0.72989
09:05:17|0.72947
09:05:18|0.73
09:05:19|0.73
09:05:20|0.73007
09:05:21|0.73007
09:05:22|0.73
09:05:23|0.73
09:05:24|0.73
09:05:26|0.72918
09:05:26|0.72918
09:05:27|0.72986
09:05:28|0.72986
09:05:29|0.72986
09:05:30|0.72986
09:05:31|0.72986
09:05:32|0.72986
09:05:33|0.72986
09:05:35|0.72915
09:05:35|0.72915
09:05:36|0.72915
09:05:38|0.72915
09:05:38|0.72914
09:05:40|0.72914
09:05:40|0.72986
09:05:42|0.72922
09:05:42|0.72922
09:05:44|0.72921
09:05:45|0.72921
09:05:45|0.72921
09:05:47|0.72921
09:05:47|0.72921
09:05:48|0.72982
09:05:49|0.72982
09:05:51|0.72923
09:05:51|0.72923
09:05:52|0.72922
09:05:54|0.72922
09:05:54|0.72922
09:05:55|0.72922
09:05:56|0.72922
09:05:57|0.72922
09:05:58|0.72922
09:05:59|0.72922
09:06:00|0.72922
09:06:02|0.72922
09:06:03|0.72922
09:06:03|0.72922
09:06:04|0.72922
09:06:06|0.72922
09:06:07|0.72922
09:06:09|0.72922
09:06:10|0.72922
09:06:11|0.72922
09:06:12|0.72922
09:06:13|0.72922
09:06:14|0.72922
09:06:15|0.72922
09:06:16|0.72922
09:06:17|0.72925
09:06:18|0.72925
09:06:19|0.72926
09:06:20|0.72926
09:06:21|0.72926
09:06:22|0.72926
09:06:23|0.72926
09:06:24|0.72926
09:06:25|0.72926
09:06:26|0.72926
09:06:27|0.72926
09:06:28|0.72926
09:06:30|0.72926
09:06:30|0.72926
09:06:31|0.72926
09:06:32|0.72926
09:06:33|0.72926
09:06:34|0.72926
09:06:35|0.72926
09:06:36|0.7293
09:06:37|0.72926
09:06:38|0.72927
09:06:39|0.7293
09:06:40|0.7293
09:06:41|0.7293
09:06:42|0.72925
09:06:43|0.72915
09:06:44|0.72915
09:06:45|0.729
09:06:46|0.729
09:06:47|0.729
09:06:48|0.729
09:06:49|0.72811
09:06:51|0.72798
09:06:52|0.72607
09:06:53|0.72607
09:06:54|0.725
09:06:55|0.725
09:06:56|0.72606
09:06:57|0.72798
09:06:58|0.72771
09:06:59|0.72649
09:07:00|0.72649
09:07:01|0.72649
09:07:02|0.72649
09:07:03|0.72706
09:07:04|0.72558
09:07:05|0.72569
09:07:07|0.72607
09:07:08|0.72607
09:07:09|0.72608
09:07:10|0.72608
09:07:11|0.72644
09:07:12|0.72644
09:07:14|0.72655
09:07:14|0.72732
09:07:15|0.728
09:07:16|0.728
09:07:18|0.728
09:07:18|0.72789
09:07:20|0.72829
09:07:21|0.72829
09:07:21|0.72829
09:07:23|0.72863
09:07:23|0.72863
09:07:25|0.72863
09:07:26|0.72863
09:07:27|0.72863
09:07:28|0.72863
09:07:30|0.72863
09:07:30|0.72801
09:07:31|0.72881
09:07:32|0.72881
09:07:33|0.72801
09:07:34|0.72801
09:07:35|0.72797
09:07:36|0.72797
09:07:37|0.72906
09:07:39|0.72906
09:07:39|0.72906
09:07:40|0.72906
09:07:41|0.72906
09:07:42|0.72881
09:07:43|0.72881
09:07:44|0.72881
09:07:45|0.72881
09:07:46|0.72881
09:07:47|0.72901
09:07:48|0.72901
09:07:49|0.7291
09:07:50|0.7291
09:07:51|0.7291
09:07:52|0.7291
09:07:53|0.7291
09:07:54|0.7291
09:07:55|0.7291
09:07:56|0.7291
09:07:57|0.7291
09:07:58|0.7291
09:07:59|0.72912
09:08:00|0.7291
09:08:01|0.7291
09:08:03|0.7291
09:08:03|0.7291
09:08:04|0.72912
09:08:06|0.72924
09:08:07|0.72912
09:08:08|0.72912
09:08:09|0.72931
09:08:11|0.72931
09:08:12|0.72931
09:08:12|0.73
09:08:13|0.73
09:08:15|0.73
09:08:16|0.73
09:08:16|0.73
09:08:17|0.72922
09:08:19|0.73
09:08:20|0.73
09:08:21|0.72915
09:08:22|0.72915
09:08:23|0.72915
09:08:24|0.72915
09:08:25|0.72933
09:08:26|0.72933
09:08:27|0.72933
09:08:28|0.72933
09:08:29|0.72931
09:08:29|0.72931
09:08:31|0.72933
09:08:32|0.72933
09:08:33|0.72933
09:08:34|0.72933
09:08:35|0.72933
09:08:36|0.72933
09:08:37|0.72915
09:08:38|0.72915
09:08:39|0.72931
09:08:40|0.72931
09:08:41|0.72887
09:08:42|0.72887
09:08:43|0.72887
09:08:44|0.72887
09:08:45|0.72887
09:08:46|0.72887
09:08:47|0.72887
09:08:48|0.72925
09:08:49|0.72887
09:08:50|0.72829
09:08:51|0.72829
09:08:52|0.72801
09:08:53|0.728
09:08:54|0.728
09:08:55|0.72815
09:08:56|0.72815
09:08:57|0.72815
09:08:58|0.72815
09:08:59|0.728
09:09:00|0.72856
09:09:01|0.728
09:09:02|0.728
09:09:03|0.728
09:09:04|0.728
09:09:05|0.728
09:09:06|0.72724
09:09:07|0.72724
09:09:09|0.72761
09:09:09|0.72761
09:09:11|0.7275
09:09:11|0.7275
09:09:12|0.7275
09:09:14|0.72675
09:09:15|0.72675
09:09:16|0.72675
09:09:17|0.7267
09:09:18|0.7267
09:09:19|0.7267
09:09:20|0.7267
09:09:21|0.7267
09:09:22|0.7267
09:09:23|0.72749
09:09:24|0.72749
09:09:25|0.72749
09:09:26|0.72749
09:09:28|0.72749
09:09:28|0.72749
09:09:29|0.72749
09:09:30|0.72775
09:09:31|0.72775
09:09:32|0.72775
09:09:33|0.7276
09:09:34|0.7276
09:09:35|0.7276
09:09:36|0.72797
09:09:37|0.72797
09:09:38|0.7276
09:09:39|0.72791
09:09:40|0.72749
09:09:41|0.72749
09:09:42|0.72749
09:09:43|0.72749
09:09:44|0.72749
09:09:45|0.73177
09:09:46|0.73077
09:09:47|0.72819
09:09:48|0.72916
09:09:49|0.73136
09:09:50|0.72991
09:09:51|0.73024
09:09:52|0.73039
09:09:53|0.73078
09:09:55|0.73094
09:09:55|0.73151
09:09:56|0.73151
09:09:57|0.73146
09:09:59|0.73146
09:09:59|0.7314
09:10:00|0.7314
09:10:01|0.73204
09:10:03|0.73204
09:10:03|0.73204
09:10:04|0.73204
09:10:05|0.73204
09:10:06|0.73204
09:10:08|0.73204
09:10:09|0.73204
09:10:11|0.73204
09:10:12|0.73201
09:10:13|0.73264
09:10:14|0.73265
09:10:16|0.73265
09:10:16|0.73265
09:10:17|0.73265
09:10:18|0.73265
09:10:19|0.73272
09:10:20|0.73333
09:10:21|0.73333
09:10:22|0.73343
09:10:23|0.73396
09:10:24|0.73396
09:10:25|0.734
09:10:27|0.734
09:10:28|0.73351
09:10:28|0.73351
09:10:30|0.73351
09:10:30|0.73351
09:10:31|0.73351
09:10:32|0.73351
09:10:33|0.734
09:10:35|0.734
09:10:35|0.7341
09:10:37|0.73423
09:10:37|0.73423
09:10:38|0.73423
09:10:40|0.73396
09:10:41|0.73356
09:10:41|0.73356
09:10:43|0.73265
09:10:43|0.73265
09:10:44|0.73402
09:10:46|0.73421
09:10:47|0.73423
09:10:47|0.73432
09:10:49|0.73432
09:10:50|0.73432
09:10:50|0.734
09:10:51|0.734
09:10:53|0.734
09:10:53|0.73345
09:10:55|0.73345
09:10:55|0.73345
09:10:57|0.73399
09:10:58|0.73399
09:10:58|0.73399
09:10:59|0.73399
09:11:00|0.73399
09:11:02|0.73399
09:11:03|0.73399
09:11:04|0.73399
09:11:05|0.73399
09:11:06|0.73239
09:11:07|0.73239
09:11:08|0.73239
09:11:09|0.73239
09:11:11|0.73232
09:11:11|0.73231
09:11:12|0.73231
09:11:13|0.73257
09:11:15|0.73257
09:11:16|0.73257
09:11:17|0.73257
09:11:18|0.73177
09:11:19|0.73185
09:11:20|0.73185
09:11:21|0.73125
09:11:22|0.73091
09:11:24|0.7306
09:11:24|0.73043
09:11:25|0.73043
09:11:26|0.73003
09:11:27|0.73003
09:11:28|0.73003
09:11:30|0.73004
09:11:31|0.73003
09:11:31|0.73
09:11:33|0.73003
09:11:34|0.73056
09:11:35|0.7312
09:11:36|0.7312
09:11:36|0.7312
09:11:38|0.7312
09:11:38|0.7312
09:11:39|0.7312
09:11:41|0.7312
09:11:42|0.73123
09:11:43|0.73123
09:11:44|0.732
09:11:45|0.73211
09:11:46|0.73226
09:11:47|0.73226
09:11:48|0.7325
09:11:49|0.73234
09:11:50|0.73292
09:11:51|0.733
09:11:52|0.733
09:11:53|0.733
09:11:54|0.733
09:11:55|0.733
09:11:56|0.733
09:11:57|0.73299
09:11:58|0.73299
09:11:59|0.73299
09:12:00|0.73299
09:12:01|0.73299
09:12:02|0.73299
09:12:03|0.73299
09:12:04|0.73299
09:12:05|0.73299
09:12:06|0.733
09:12:07|0.733
09:12:08|0.733
09:12:10|0.733
09:12:11|0.73299
09:12:12|0.73299
09:12:13|0.73299
09:12:14|0.73299
09:12:15|0.73388
09:12:16|0.73388
09:12:17|0.73388
09:12:18|0.73388
09:12:20|0.73388
09:12:21|0.734
09:12:21|0.73397
09:12:22|0.73388
09:12:23|0.73388
09:12:24|0.73388
09:12:25|0.73388
09:12:26|0.73388
09:12:27|0.73388
09:12:28|0.73388
09:12:29|0.73393
09:12:30|0.73388
09:12:31|0.73388
09:12:32|0.73388
09:12:33|0.73388
09:12:34|0.73388
09:12:35|0.73388
09:12:36|0.73394
09:12:37|0.73388
09:12:38|0.73388
09:12:39|0.73388
09:12:40|0.73353
09:12:41|0.73353
09:12:43|0.73353
09:12:43|0.73353
09:12:44|0.73353
09:12:45|0.73353
09:12:46|0.73369
09:12:47|0.73369
09:12:49|0.73385
09:12:50|0.73385
09:12:50|0.73383
09:12:52|0.73353
09:12:53|0.73373
09:12:54|0.7335
09:12:54|0.73377
09:12:55|0.73353
09:12:56|0.73386
09:12:57|0.734
09:12:58|0.73315
09:13:00|0.73281
09:13:00|0.73235
09:13:01|0.73234
09:13:03|0.73185
09:13:03|0.73185
09:13:05|0.73185
09:13:06|0.7318
09:13:06|0.73204
09:13:08|0.73204
09:13:09|0.73204
09:13:11|0.73242
09:13:11|0.73242
09:13:12|0.73118
09:13:14|0.73137
09:13:15|0.73137
09:13:16|0.73137
09:13:17|0.73065
09:13:18|0.73065
09:13:19|0.73065
09:13:20|0.73065
09:13:22|0.73065
09:13:22|0.73062
09:13:23|0.73062
09:13:24|0.73062
09:13:25|0.73224
09:13:26|0.731
09:13:27|0.731
09:13:28|0.73175
09:13:30|0.732
09:13:31|0.73224
09:13:31|0.73242
09:13:32|0.73242
09:13:34|0.73277
09:13:34|0.73303
09:13:35|0.73303
09:13:37|0.73303
09:13:37|0.73303
09:13:39|0.73176
09:13:39|0.73176
09:13:40|0.73176
09:13:41|0.73176
09:13:43|0.73176
09:13:43|0.73273
09:13:44|0.73273
09:13:46|0.73273
09:13:47|0.73273
09:13:48|0.7327
09:13:49|0.7327
09:13:50|0.7327
09:13:51|0.73263
09:13:52|0.73263
09:13:52|0.732
09:13:54|0.732
09:13:55|0.732
09:13:56|0.73137
09:13:57|0.73236
09:13:58|0.73236
09:13:59|0.7318
09:14:00|0.73115
09:14:01|0.7309
09:14:02|0.73101
09:14:04|0.73101
09:14:05|0.73101
09:14:05|0.73101
09:14:06|0.73101
09:14:07|0.73138
09:14:08|0.73138
09:14:10|0.73138
09:14:11|0.73101
09:14:12|0.73133
09:14:13|0.73174
09:14:14|0.732
09:14:16|0.73242
09:14:16|0.73292
09:14:17|0.73292
09:14:18|0.73292
09:14:19|0.73292
09:14:20|0.73211
09:14:21|0.73211
09:14:22|0.73211
09:14:23|0.73217
09:14:25|0.73217
09:14:26|0.73217
09:14:27|0.73185
09:14:28|0.73185
09:14:29|0.73286
09:14:29|0.73286
09:14:31|0.73286
09:14:32|0.73286
09:14:33|0.73286
09:14:34|0.73286
09:14:34|0.73286
09:14:36|0.73286
09:14:37|0.73292
09:14:38|0.73292
09:14:39|0.73292
09:14:40|0.73307
09:14:41|0.73307
09:14:42|0.7329
09:14:43|0.7329
09:14:44|0.73285
09:14:45|0.73285
09:14:46|0.73285
09:14:47|0.73285
09:14:48|0.73285
09:14:49|0.73285
09:14:50|0.73286
09:14:51|0.73286
09:14:52|0.73286
09:14:53|0.73286
09:14:54|0.73286
09:14:55|0.733
09:14:56|0.733
09:14:57|0.7333
09:14:58|0.7333
09:14:59|0.7333
09:15:00|0.733
09:15:01|0.733
09:15:02|0.733
09:15:03|0.733
09:15:04|0.73301
09:15:05|0.73162
09:15:06|0.73162
09:15:07|0.73162
09:15:08|0.73285
09:15:09|0.73285
09:15:10|0.73285
09:15:12|0.73237
09:15:12|0.73295
09:15:14|0.73162
09:15:15|0.73162
09:15:15|0.73147
09:15:17|0.733
09:15:18|0.733
09:15:19|0.73329
09:15:20|0.73329
09:15:21|0.73327
09:15:22|0.73301
09:15:23|0.733
09:15:24|0.733
09:15:25|0.733
09:15:26|0.733
09:15:27|0.733
09:15:28|0.733
09:15:29|0.733
09:15:31|0.733
09:15:31|0.733
09:15:32|0.733
09:15:33|0.733
09:15:34|0.738
09:15:36|0.73454
09:15:36|0.73498
09:15:37|0.73495
09:15:39|0.73629
09:15:40|0.73534
09:15:40|0.73534
09:15:42|0.73682
09:15:42|0.738
09:15:43|0.73817
09:15:44|0.73873
09:15:45|0.73873
09:15:47|0.73505
09:15:48|0.73506
09:15:48|0.73875
09:15:50|0.73909
09:15:51|0.73628
09:15:52|0.73519
09:15:52|0.73686
09:15:53|0.73873
09:15:55|0.73919
09:15:56|0.73866
09:15:56|0.73909
09:15:57|0.73929
09:15:58|0.73929
09:15:59|0.738
09:16:00|0.73783
09:16:01|0.73699
09:16:02|0.736
09:16:04|0.73608
09:16:04|0.73631
09:16:05|0.73631
09:16:06|0.73631
09:16:08|0.7364
09:16:09|0.7364
09:16:09|0.73608
09:16:11|0.73749
09:16:12|0.73747
09:16:14|0.73747
09:16:15|0.73747
09:16:16|0.73741
09:16:17|0.73662
09:16:18|0.73743
09:16:19|0.73743
09:16:20|0.73743
09:16:21|0.73739
09:16:22|0.73739
09:16:23|0.73739
09:16:24|0.73739
09:16:25|0.73739
09:16:26|0.73739
09:16:27|0.73739
09:16:28|0.7364
09:16:29|0.73735
09:16:30|0.73735
09:16:31|0.73648
09:16:32|0.73548
09:16:33|0.735
09:16:34|0.735
09:16:35|0.73543
09:16:36|0.73543
09:16:37|0.73543
09:16:37|0.73543
09:16:38|0.73543
09:16:40|0.73662
09:16:41|0.73662
09:16:42|0.73662
09:16:43|0.73662
09:16:44|0.73662
09:16:45|0.73662
09:16:46|0.73719
09:16:47|0.73749
09:16:48|0.73749
09:16:49|0.7375
09:16:50|0.7375
09:16:51|0.7375
09:16:52|0.7375
09:16:53|0.7375
09:16:54|0.73691
09:16:55|0.73651
09:16:56|0.736
09:16:57|0.73758
09:16:58|0.73758
09:16:59|0.73758
09:17:00|0.73758
09:17:01|0.73758
09:17:02|0.73758
09:17:03|0.73758
09:17:04|0.73758
09:17:05|0.73758
09:17:06|0.73758
09:17:07|0.73615
09:17:08|0.73615
09:17:09|0.73752
09:17:10|0.73752
09:17:12|0.73752
09:17:13|0.73752
09:17:14|0.73752
09:17:15|0.73799
09:17:16|0.73799
09:17:17|0.73721
09:17:18|0.73721
09:17:20|0.73721
09:17:20|0.73721
09:17:21|0.73721
09:17:22|0.73752
09:17:24|0.73701
09:17:25|0.73701
09:17:25|0.73701
09:17:27|0.73758
09:17:27|0.7375
09:17:29|0.73662
09:17:30|0.73662
09:17:31|0.73749
09:17:32|0.73749
09:17:32|0.7375
09:17:33|0.7375
09:17:34|0.7375
09:17:35|0.73657
09:17:37|0.73758
09:17:38|0.73758
09:17:39|0.73764
09:17:40|0.7375
09:17:41|0.7375
09:17:42|0.7375
09:17:43|0.73662
09:17:44|0.73662
09:17:45|0.73662
09:17:46|0.73662
09:17:47|0.73662
09:17:47|0.73662
09:17:49|0.73662
09:17:49|0.73662
09:17:51|0.73662
09:17:52|0.73662
09:17:52|0.73662
09:17:54|0.73606
09:17:55|0.73618
09:17:56|0.73662
09:17:57|0.73662
09:17:58|0.737
09:17:59|0.73662
09:18:00|0.73662
09:18:00|0.73662
09:18:01|0.73662
09:18:02|0.73662
09:18:04|0.73662
09:18:05|0.73722
09:18:06|0.73759
09:18:07|0.73759
09:18:08|0.73759
09:18:09|0.73759
09:18:10|0.73759
09:18:11|0.73704
09:18:12|0.7375
09:18:13|0.73752
09:18:14|0.73752
09:18:15|0.73764
09:18:16|0.73765
09:18:18|0.738
09:18:18|0.738
09:18:20|0.738
09:18:21|0.738
09:18:22|0.738
09:18:23|0.738
09:18:24|0.738
09:18:25|0.738
09:18:26|0.738
09:18:27|0.738
09:18:28|0.738
09:18:29|0.738
09:18:30|0.73753
09:18:31|0.73753
09:18:32|0.73753
09:18:33|0.73799
09:18:34|0.73799
09:18:36|0.73799
09:18:36|0.73799
09:18:37|0.73799
09:18:38|0.73799
09:18:40|0.73752
09:18:40|0.73752
09:18:42|0.73796
09:18:43|0.73628
09:18:44|0.73628
09:18:44|0.73711
09:18:46|0.736
09:18:47|0.73596
09:18:47|0.73551
09:18:49|0.73551
09:18:49|0.73551
09:18:50|0.73551
09:18:51|0.73551
09:18:52|0.7354
09:18:53|0.7354
09:18:55|0.7354
09:18:55|0.73498
09:18:56|0.735
09:18:58|0.73484
09:18:58|0.73489
09:18:59|0.73438
09:19:01|0.73409
09:19:02|0.73409
09:19:02|0.73409
09:19:03|0.73409
09:19:04|0.73409
09:19:05|0.73535
09:19:06|0.73535
09:19:07|0.73535
09:19:08|0.73535
09:19:09|0.7354
09:19:10|0.7354
09:19:11|0.7354
09:19:13|0.73567
09:19:14|0.73575
09:19:15|0.73629
09:19:17|0.73674
09:19:17|0.73612
09:19:18|0.737
09:19:20|0.737
09:19:21|0.73542
09:19:22|0.73658
09:19:22|0.73658
09:19:23|0.73664
09:19:25|0.73677
09:19:25|0.73677
09:19:26|0.73677
09:19:27|0.73677
09:19:29|0.73699
09:19:30|0.73699
09:19:31|0.73699
09:19:32|0.73699
09:19:32|0.73699
09:19:34|0.73491
09:19:34|0.73491
09:19:35|0.73491
09:19:36|0.73491
09:19:38|0.73551
09:19:39|0.73551
09:19:39|0.73551
09:19:41|0.73551
09:19:42|0.73551
09:19:43|0.73599
09:19:44|0.73599
09:19:45|0.73599
09:19:46|0.73564
09:19:47|0.73984
09:19:48|0.74
09:19:49|0.74096
09:19:50|0.73911
09:19:52|0.739
09:19:52|0.73758
09:19:54|0.73727
09:19:54|0.73609
09:19:55|0.7367
09:19:56|0.7388
09:19:58|0.7388
09:19:59|0.73777
09:20:00|0.73777
09:20:00|0.73754
09:20:02|0.73837
09:20:02|0.739
09:20:03|0.73906
09:20:05|0.74008
09:20:05|0.74094
09:20:06|0.741
09:20:07|0.74111
09:20:08|0.741
09:20:09|0.74119
09:20:11|0.74119
09:20:12|0.74086
09:20:12|0.74082
09:20:14|0.74138
09:20:15|0.73959
09:20:16|0.73959
09:20:18|0.74049
09:20:18|0.74025
09:20:20|0.74025
09:20:20|0.74025
09:20:21|0.73933
09:20:22|0.73933
09:20:24|0.74005
09:20:25|0.74005
09:20:25|0.73915
09:20:27|0.73915
09:20:28|0.73998
09:20:29|0.73995
09:20:30|0.74041
09:20:31|0.73964
09:20:32|0.74005
09:20:32|0.74043
09:20:34|0.74043
09:20:36|0.74
09:20:36|0.74
09:20:37|0.74
09:20:38|0.74
09:20:40|0.74
09:20:40|0.74
09:20:42|0.74
09:20:42|0.74004
09:20:44|0.74004
09:20:44|0.74
09:20:46|0.74
09:20:46|0.74
09:20:48|0.73924
09:20:48|0.73924
09:20:50|0.74025
09:20:51|0.74025
09:20:52|0.74025
09:20:53|0.73926
09:20:54|0.73914
09:20:55|0.73914
09:20:56|0.73914
09:20:57|0.73914
09:20:58|0.739
09:20:59|0.73803
09:21:00|0.73803
09:21:02|0.73798
09:21:02|0.73777
09:21:03|0.73777
09:21:04|0.73777
09:21:05|0.73777
09:21:06|0.73798
09:21:07|0.73798
09:21:08|0.73777
09:21:09|0.73777
09:21:10|0.73777
09:21:11|0.73876
09:21:12|0.73796
09:21:14|0.73796
09:21:14|0.73778
09:21:16|0.73778
09:21:17|0.73879
09:21:18|0.73879
09:21:20|0.73879
09:21:21|0.73879
09:21:22|0.73879
09:21:23|0.73879
09:21:24|0.73879
09:21:24|0.73879
09:21:26|0.738
09:21:27|0.73826
09:21:28|0.73826
09:21:29|0.73826
09:21:30|0.73826
09:21:30|0.738
09:21:32|0.738
09:21:33|0.738
09:21:34|0.738
09:21:35|0.73822
09:21:36|0.73822
09:21:36|0.73822
09:21:38|0.73808
09:21:39|0.73808
09:21:40|0.73808
09:21:41|0.73816
09:21:42|0.73816
09:21:43|0.73816
09:21:44|0.73818
09:21:45|0.73818
09:21:47|0.73818
09:21:47|0.73818
09:21:48|0.73818
09:21:49|0.73818
09:21:50|0.7386
09:21:51|0.7386
09:21:52|0.73777
09:21:53|0.73777
09:21:54|0.73777
09:21:55|0.73777
09:21:56|0.73777
09:21:57|0.73777
09:21:58|0.73777
09:21:59|0.73777
09:22:00|0.73777
09:22:01|0.73777
09:22:02|0.73828
09:22:03|0.73828
09:22:04|0.73903
09:22:05|0.73849
09:22:06|0.73834
09:22:07|0.7381
09:22:08|0.7381
09:22:09|0.7381
09:22:10|0.73828
09:22:11|0.73812
09:22:12|0.73812
09:22:13|0.738
09:22:15|0.73771
09:22:16|0.73771
09:22:17|0.73767
09:22:17|0.737
09:22:19|0.737
09:22:20|0.737
09:22:22|0.737
09:22:23|0.737
09:22:24|0.737
09:22:25|0.737
09:22:26|0.737
09:22:27|0.737
09:22:28|0.737
09:22:29|0.73758
09:22:30|0.73758
09:22:31|0.73758
09:22:32|0.73758
09:22:33|0.73758
09:22:34|0.73739
09:22:35|0.73739
09:22:36|0.737
09:22:37|0.737
09:22:38|0.737
09:22:39|0.737
09:22:40|0.737
09:22:41|0.73699
09:22:42|0.73654
09:22:43|0.73654
09:22:44|0.73654
09:22:45|0.73654
09:22:46|0.73654
09:22:47|0.73654
09:22:48|0.73654
09:22:49|0.73654
09:22:50|0.73654
09:22:51|0.73654
09:22:53|0.73658
09:22:53|0.73658
09:22:54|0.73654
09:22:55|0.73654
09:22:56|0.73654
09:22:57|0.73654
09:22:58|0.73654
09:22:59|0.73689
09:23:00|0.73689
09:23:01|0.73687
09:23:02|0.73687
09:23:03|0.73687
09:23:04|0.73687
09:23:05|0.73566
09:23:06|0.73566
09:23:07|0.73566
09:23:08|0.73566
09:23:09|0.73566
09:23:10|0.73566
09:23:11|0.73654
09:23:12|0.73654
09:23:13|0.73654
09:23:14|0.73583
09:23:15|0.73583
09:23:16|0.73583
09:23:18|0.73583
09:23:19|0.73583
09:23:20|0.73583
09:23:21|0.73581
09:23:22|0.73581
09:23:23|0.73581
09:23:24|0.73581
09:23:25|0.73581
09:23:26|0.73581
09:23:27|0.73581
09:23:27|0.73566
09:23:29|0.73561
09:23:30|0.73535
09:23:31|0.73535
09:23:32|0.73535
09:23:33|0.73535
09:23:34|0.73583
09:23:35|0.73509
09:23:36|0.73509
09:23:37|0.73509
09:23:38|0.73582
09:23:39|0.73582
09:23:40|0.73582
09:23:41|0.73582
09:23:42|0.73582
09:23:43|0.73582
09:23:44|0.73582
09:23:45|0.73513
09:23:46|0.7358
09:23:47|0.7358
09:23:48|0.7358
09:23:49|0.7358
09:23:51|0.7358
09:23:51|0.7358
09:23:52|0.7358
09:23:53|0.7358
09:23:54|0.7358
09:23:55|0.7358
09:23:57|0.7358
09:23:57|0.73567
09:23:58|0.73567
09:23:59|0.73567
09:24:00|0.73567
09:24:01|0.73567
09:24:02|0.73567
09:24:03|0.73509
09:24:04|0.73509
09:24:05|0.7351
09:24:06|0.7351
09:24:07|0.7357
09:24:08|0.73562
09:24:09|0.73509
09:24:10|0.73509
09:24:11|0.73562
09:24:12|0.73562
09:24:13|0.73562
09:24:14|0.73509
09:24:15|0.73509
09:24:17|0.73509
09:24:18|0.73509
09:24:20|0.73509
09:24:21|0.735
09:24:22|0.735
09:24:23|0.735
09:24:24|0.735
09:24:25|0.735
09:24:26|0.735
09:24:27|0.735
09:24:28|0.735
09:24:29|0.735
09:24:30|0.735
09:24:31|0.735
09:24:32|0.735
09:24:34|0.73498
09:24:34|0.73498
09:24:36|0.7349
09:24:36|0.7349
09:24:37|0.7349
09:24:39|0.73542
09:24:39|0.73542
09:24:40|0.73542
09:24:41|0.7355
09:24:42|0.7355
09:24:44|0.7355
09:24:44|0.7355
09:24:46|0.7355
09:24:47|0.7355
09:24:47|0.734
09:24:48|0.734
09:24:49|0.734
09:24:50|0.734
09:24:52|0.73268
09:24:52|0.73269
09:24:54|0.73269
09:24:55|0.732
09:24:56|0.733
09:24:56|0.73276
09:24:58|0.73276
09:24:59|0.73276
09:25:00|0.73276
09:25:01|0.73276
09:25:02|0.73276
09:25:03|0.73276
09:25:04|0.73276
09:25:05|0.73276
09:25:06|0.73276
09:25:07|0.73241
09:25:08|0.73241
09:25:09|0.73202
09:25:10|0.73202
09:25:11|0.73228
09:25:12|0.73204
09:25:13|0.73241
09:25:14|0.73241
09:25:15|0.73241
09:25:16|0.73241
09:25:18|0.73299
09:25:19|0.73299
09:25:20|0.73299
09:25:21|0.73299
09:25:23|0.73299
09:25:23|0.73241
09:25:24|0.73241
09:25:25|0.73293
09:25:26|0.73293
09:25:27|0.73293
09:25:28|0.73293
09:25:29|0.73293
09:25:31|0.73293
09:25:31|0.73243
09:25:32|0.73243
09:25:34|0.73243
09:25:34|0.73243
09:25:35|0.73243
09:25:37|0.73243
09:25:37|0.73243
09:25:39|0.73241
09:25:40|0.73243
09:25:41|0.73243
09:25:41|0.73243
09:25:42|0.73243
09:25:44|0.73288
09:25:45|0.7324
09:25:45|0.7324
09:25:46|0.7324
09:25:47|0.7325
09:25:49|0.7325
09:25:50|0.7325
09:25:50|0.7325
09:25:52|0.7325
09:25:53|0.7325
09:25:54|0.732
09:25:56|0.73203
09:25:57|0.73203
09:25:57|0.73203
09:25:58|0.73203
09:25:59|0.73203
09:26:00|0.732
09:26:01|0.732
09:26:02|0.732
09:26:03|0.732
09:26:04|0.732
09:26:10|0.732
09:26:11|0.732
09:26:12|0.7317
09:26:13|0.7317
09:26:14|0.7315
09:26:15|0.7315
09:26:16|0.7315
09:26:17|0.7319
09:26:18|0.7319
09:26:20|0.73125
09:26:21|0.73121
09:26:22|0.73199
09:26:23|0.73141
09:26:25|0.7314
09:26:25|0.73166
09:26:26|0.73166
09:26:27|0.73166
09:26:28|0.73121
09:26:30|0.73121
09:26:31|0.73121
09:26:31|0.73121
09:26:33|0.73077
09:26:34|0.731
09:26:35|0.731
09:26:35|0.731
09:26:37|0.731
09:26:38|0.73117
09:26:39|0.73074
09:26:40|0.731
09:26:41|0.73165
09:26:42|0.73165
09:26:43|0.73102
09:26:44|0.73102
09:26:45|0.73102
09:26:46|0.73102
09:26:47|0.73164
09:26:47|0.73164
09:26:49|0.73166
09:26:50|0.73166
09:26:51|0.73121
09:26:52|0.73121
09:26:53|0.73121
09:26:54|0.73187
09:26:55|0.73184
09:26:56|0.732
09:26:57|0.732
09:26:58|0.73175
09:26:59|0.73175
09:27:00|0.732
09:27:01|0.732
09:27:02|0.732
09:27:03|0.732
09:27:04|0.7323
09:27:05|0.7323
09:27:06|0.73231
09:27:07|0.7325
09:27:08|0.7325
09:27:09|0.7325
09:27:10|0.7331
09:27:11|0.73361
09:27:12|0.73322
09:27:13|0.73384
09:27:14|0.73386
09:27:15|0.73386
09:27:16|0.73288
09:27:17|0.73262
09:27:18|0.73365
09:27:19|0.73365
09:27:21|0.73361
09:27:21|0.73361
09:27:23|0.734
09:27:24|0.73427
09:27:25|0.73351
09:27:26|0.73486
09:27:28|0.73486
09:27:29|0.73486
09:27:30|0.73486
09:27:31|0.73486
09:27:32|0.73486
09:27:33|0.73484
09:27:34|0.73484
09:27:35|0.73484
09:27:36|0.73484
09:27:37|0.73484
09:27:38|0.73484
09:27:40|0.73502
09:27:40|0.73474
09:27:41|0.73504
09:27:42|0.735
09:27:43|0.735
09:27:44|0.735
09:27:45|0.7347
09:27:46|0.7347
09:27:47|0.73502
09:27:48|0.73502
09:27:49|0.73502
09:27:50|0.73502
09:27:51|0.73502
09:27:52|0.7347
09:27:53|0.73493
09:27:54|0.73493
09:27:55|0.73493
09:27:56|0.73479
09:27:57|0.73479
09:27:58|0.73479
09:27:59|0.73479
09:28:00|0.73479
09:28:01|0.73479
09:28:02|0.73479
09:28:04|0.73479
09:28:04|0.73429
09:28:06|0.73434
09:28:07|0.73479
09:28:08|0.73479
09:28:09|0.73479
09:28:09|0.73479
09:28:11|0.73479
09:28:12|0.73479
09:28:13|0.73479
09:28:13|0.73479
09:28:15|0.73479
09:28:16|0.73479
09:28:17|0.73502
09:28:17|0.73502
09:28:19|0.73502
09:28:20|0.73502
09:28:22|0.73502
09:28:22|0.73502
09:28:23|0.73493
09:28:24|0.73493
09:28:26|0.73441
09:28:26|0.73441
09:28:28|0.73441
09:28:29|0.73441
09:28:30|0.73441
09:28:31|0.73441
09:28:32|0.73498
09:28:33|0.73498
09:28:34|0.7355
09:28:35|0.7355
09:28:36|0.7355
09:28:37|0.7355
09:28:38|0.7355
09:28:39|0.7355
09:28:40|0.7355
09:28:41|0.73561
09:28:42|0.73566
09:28:43|0.73566
09:28:44|0.73566
09:28:45|0.736
09:28:46|0.736
09:28:47|0.73546
09:28:48|0.73546
09:28:49|0.73648
09:28:50|0.73648
09:28:51|0.73648
09:28:52|0.73648
09:28:53|0.73577
09:28:54|0.73578
09:28:55|0.73646
09:28:56|0.73646
09:28:57|0.73646
09:28:58|0.73646
09:29:00|0.73646
09:29:00|0.73646
09:29:01|0.73646
09:29:02|0.73634
09:29:03|0.7358
09:29:04|0.7358
09:29:05|0.7358
09:29:06|0.7358
09:29:07|0.7358
09:29:08|0.7358
09:29:09|0.7358
09:29:10|0.7358
09:29:11|0.7358
09:29:12|0.7358
09:29:13|0.73573
09:29:14|0.73513
09:29:15|0.73513
09:29:16|0.73513
09:29:17|0.73513
09:29:18|0.73513
09:29:20|0.73513
09:29:20|0.73513
09:29:22|0.73513
09:29:23|0.73513
09:29:25|0.73513
09:29:25|0.73562
09:29:26|0.73562
09:29:27|0.73531
09:29:28|0.73531
09:29:29|0.73531
09:29:30|0.73531
09:29:31|0.73513
09:29:32|0.735
09:29:33|0.735
09:29:35|0.73495
09:29:35|0.73495
09:29:37|0.73374
09:29:38|0.73495
09:29:39|0.73489
09:29:40|0.73489
09:29:41|0.734
09:29:42|0.73498
09:29:43|0.73495
09:29:44|0.73495
09:29:45|0.73495
09:29:46|0.73495
09:29:47|0.73495
09:29:48|0.73495
09:29:49|0.73463
09:29:50|0.73382
09:29:51|0.73382
09:29:52|0.73382
09:29:53|0.73382
09:29:54|0.73382
09:29:55|0.73396
09:29:56|0.73396
09:29:57|0.73396
09:29:58|0.73396
09:29:59|0.73373
09:30:00|0.73372
09:30:01|0.73376
09:30:02|0.73376
09:30:03|0.73385
09:30:05|0.73376
09:30:05|0.73376
09:30:06|0.73396
09:30:07|0.73396
09:30:08|0.73396
09:30:09|0.73396
09:30:10|0.73396
09:30:11|0.73396
09:30:12|0.73396
09:30:13|0.73396
09:30:14|0.73396
09:30:15|0.73396
09:30:16|0.73396
09:30:17|0.73396
09:30:18|0.73383
09:30:19|0.73383
09:30:20|0.73383
09:30:22|0.73383
09:30:23|0.73383
09:30:25|0.73386
09:30:25|0.73386
09:30:26|0.73386
09:30:28|0.73396
09:30:29|0.73396
09:30:31|0.73396
09:30:31|0.73389
09:30:32|0.73396
09:30:33|0.73396
09:30:35|0.73396
09:30:35|0.73396
09:30:36|0.73396
09:30:38|0.73396
09:30:38|0.73396
09:30:39|0.733
09:30:40|0.73396
09:30:41|0.73396
09:30:42|0.73396
09:30:43|0.73396
09:30:44|0.73396
09:30:45|0.73396
09:30:46|0.73395
09:30:47|0.73395
09:30:49|0.73394
09:30:49|0.73394
09:30:51|0.73394
09:30:51|0.73394
09:30:52|0.73394
09:30:53|0.73394
09:30:54|0.73394
09:30:55|0.73394
09:30:56|0.73395
09:30:57|0.73339
09:30:58|0.73339
09:30:59|0.73339
09:31:00|0.73339
09:31:01|0.73339
09:31:02|0.73339
09:31:03|0.73339
09:31:04|0.73339
09:31:05|0.7339
09:31:06|0.73312
09:31:08|0.73312
09:31:08|0.73312
09:31:09|0.73312
09:31:10|0.73312
09:31:11|0.73312
09:31:12|0.73258
09:31:13|0.73258
09:31:14|0.73227
09:31:15|0.73227
09:31:16|0.73227
09:31:17|0.73227
09:31:18|0.73211
09:31:19|0.73211
09:31:20|0.73208
09:31:22|0.73208
09:31:23|0.73105
09:31:25|0.73105
09:31:25|0.73105
09:31:26|0.73105
09:31:28|0.73117
09:31:28|0.73114
09:31:29|0.73114
09:31:30|0.73114
09:31:32|0.73114
09:31:32|0.73114
09:31:34|0.73114
09:31:34|0.73114
09:31:36|0.73114
09:31:36|0.73114
09:31:38|0.73115
09:31:39|0.73115
09:31:40|0.73115
09:31:41|0.73114
09:31:42|0.73132
09:31:43|0.73132
09:31:43|0.73132
09:31:44|0.73132
09:31:45|0.73132
09:31:46|0.73132
09:31:47|0.73132
09:31:48|0.73181
09:31:50|0.73181
09:31:50|0.73156
09:31:52|0.73156
09:31:52|0.73156
09:31:54|0.73181
09:31:55|0.73142
09:31:55|0.73142
09:31:57|0.73142
09:31:58|0.73104
09:31:59|0.73125
09:32:00|0.73181
09:32:01|0.73181
09:32:01|0.73181
09:32:03|0.73181
09:32:04|0.73143
09:32:06|0.73143
09:32:07|0.73143
09:32:07|0.73143
09:32:08|0.73143
09:32:10|0.73143
09:32:10|0.73143
09:32:11|0.73181
09:32:13|0.73181
09:32:14|0.73181
09:32:14|0.73181
09:32:15|0.73181
09:32:16|0.73146
09:32:17|0.73146
09:32:18|0.73146
09:32:19|0.73146
09:32:20|0.73152
09:32:22|0.73152
09:32:23|0.73152
09:32:24|0.73152
09:32:26|0.73152
09:32:27|0.73152
09:32:28|0.73152
09:32:29|0.73143
09:32:30|0.73143
09:32:31|0.73143
09:32:32|0.73143
09:32:33|0.73143
09:32:34|0.73143
09:32:36|0.73152
09:32:37|0.73152
09:32:38|0.73152
09:32:39|0.73152
09:32:40|0.73152
09:32:40|0.73142
09:32:41|0.73142
09:32:43|0.73142
09:32:43|0.73142
09:32:44|0.73142
09:32:46|0.73142
09:32:46|0.73141
09:32:48|0.73141
09:32:50|0.73141
09:32:51|0.73141
09:32:52|0.73141
09:32:53|0.73141
09:32:54|0.73141
09:32:54|0.73141
09:32:56|0.73141
09:32:57|0.73141
09:32:58|0.73141
09:32:58|0.73141
09:32:59|0.73141
09:33:01|0.73141
09:33:02|0.73141
09:33:03|0.73141
09:33:04|0.73141
09:33:05|0.73141
09:33:06|0.73141
09:33:07|0.73141
09:33:08|0.73141
09:33:09|0.73141
09:33:10|0.73141
09:33:11|0.73141
09:33:12|0.7314
09:33:13|0.7314
09:33:14|0.7314
09:33:15|0.7314
09:33:17|0.7314
09:33:18|0.7314
09:33:19|0.73108
09:33:20|0.73108
09:33:20|0.73108
09:33:22|0.7314
09:33:22|0.73108
09:33:24|0.73108
09:33:26|0.7311
09:33:26|0.7311
09:33:27|0.7311
09:33:28|0.73108
09:33:29|0.73108
09:33:30|0.73108
09:33:31|0.73108
09:33:33|0.73108
09:33:34|0.73108
09:33:35|0.73108
09:33:35|0.73108
09:33:36|0.73108
09:33:37|0.73108
09:33:39|0.73108
09:33:40|0.73108
09:33:41|0.73108
09:33:42|0.73108
09:33:43|0.73108
09:33:44|0.73108
09:33:46|0.7311
09:33:46|0.7311
09:33:47|0.73108
09:33:48|0.73108
09:33:49|0.73108
09:33:50|0.73108
09:33:51|0.73108
09:33:53|0.73108
09:33:54|0.73108
09:33:54|0.73108
09:33:56|0.73108
09:33:57|0.73108
09:33:58|0.7311
09:33:59|0.7311
09:34:00|0.7311
09:34:01|0.73103
09:34:02|0.7311
09:34:03|0.7311
09:34:04|0.731
09:34:05|0.73062
09:34:06|0.73062
09:34:07|0.73062
09:34:08|0.73062
09:34:09|0.73117
09:34:10|0.7306
09:34:11|0.7306
09:34:12|0.7306
09:34:13|0.7306
09:34:14|0.7306
09:34:14|0.73103
09:34:16|0.73064
09:34:17|0.73064
09:34:18|0.73064
09:34:18|0.73064
09:34:20|0.73064
09:34:21|0.73064
09:34:21|0.7306
09:34:23|0.7306
09:34:24|0.7306
09:34:25|0.7306
09:34:25|0.7306
09:34:27|0.731
09:34:28|0.7306
09:34:29|0.7306
09:34:30|0.7306
09:34:31|0.7306
09:34:32|0.7306
09:34:33|0.7306
09:34:35|0.7306
09:34:36|0.7306
09:34:37|0.7306
09:34:38|0.7306
09:34:39|0.7306
09:34:40|0.7306
09:34:41|0.7306
09:34:42|0.7306
09:34:43|0.7306
09:34:44|0.731
09:34:45|0.731
09:34:46|0.73076
09:34:47|0.73076
09:34:48|0.73073
09:34:49|0.73064
09:34:50|0.73064
09:34:51|0.73064
09:34:52|0.73064
09:34:53|0.7306
09:34:54|0.7306
09:34:55|0.73066
09:34:56|0.73066
09:34:57|0.73066
09:34:58|0.73066
09:34:59|0.73068
09:35:00|0.73065
09:35:00|0.73066
09:35:02|0.73066
09:35:03|0.73066
09:35:04|0.73066
09:35:05|0.73054
09:35:06|0.73054
09:35:07|0.73054
09:35:08|0.73066
09:35:09|0.73054
09:35:10|0.73054
09:35:11|0.73054
09:35:12|0.73054
09:35:13|0.73054
09:35:14|0.73054
09:35:14|0.73065
09:35:16|0.73003
09:35:16|0.73003
09:35:18|0.73003
09:35:18|0.73007
09:35:20|0.73007
09:35:21|0.73007
09:35:21|0.7302
09:35:23|0.7302
09:35:24|0.7302
09:35:25|0.7302
09:35:27|0.7302
09:35:28|0.7302
09:35:29|0.7302
09:35:30|0.7302
09:35:31|0.7302
09:35:33|0.7302
09:35:34|0.7302
09:35:35|0.7302
09:35:36|0.7302
09:35:37|0.7302
09:35:38|0.7302
09:35:39|0.7302
09:35:39|0.7302
09:35:40|0.73021
09:35:42|0.73025
09:35:43|0.73025
09:35:44|0.73025
09:35:45|0.73053
09:35:46|0.73053
09:35:47|0.73053
09:35:48|0.73053
09:35:48|0.73053
09:35:50|0.73053
09:35:51|0.73053
09:35:52|0.73053
09:35:52|0.73053
09:35:54|0.73053
09:35:55|0.73053
09:35:56|0.73053
09:35:56|0.73053
09:35:58|0.73053
09:35:58|0.73053
09:35:59|0.73053
09:36:01|0.73053
09:36:02|0.73053
09:36:03|0.73021
09:36:04|0.73021
09:36:05|0.73021
09:36:06|0.73021
09:36:07|0.73021
09:36:07|0.73021
09:36:09|0.73021
09:36:10|0.73021
09:36:11|0.73021
09:36:12|0.73021
09:36:13|0.73021
09:36:13|0.73021
09:36:15|0.73021
09:36:16|0.73021
09:36:17|0.73013
09:36:18|0.73021
09:36:19|0.73021
09:36:20|0.73021
09:36:21|0.73021
09:36:21|0.73021
09:36:23|0.73021
09:36:24|0.73013
09:36:25|0.73013
09:36:26|0.73013
09:36:27|0.73021
09:36:28|0.73021
09:36:29|0.73021
09:36:31|0.73013
09:36:32|0.73
09:36:33|0.73
09:36:34|0.73
09:36:35|0.73021
09:36:36|0.73021
09:36:37|0.73021
09:36:38|0.73
09:36:38|0.73
09:36:40|0.73013
09:36:41|0.73013
09:36:42|0.73
09:36:42|0.73
09:36:43|0.73
09:36:44|0.73
09:36:45|0.73
09:36:46|0.73
09:36:48|0.73
09:36:49|0.73
09:36:49|0.73
09:36:51|0.73
09:36:51|0.73
09:36:53|0.73
09:36:54|0.73
09:36:55|0.72988
09:36:56|0.72985
09:36:57|0.72985
09:36:58|0.73
09:36:59|0.729
09:37:00|0.729
09:37:01|0.72887
09:37:01|0.72883
09:37:03|0.72883
09:37:04|0.72883
09:37:05|0.72877
09:37:05|0.72827
09:37:07|0.72827
09:37:07|0.72827
09:37:09|0.72827
09:37:10|0.72827
09:37:11|0.72827
09:37:11|0.72827
09:37:13|0.72827
09:37:13|0.72827
09:37:15|0.72765
09:37:16|0.72813
09:37:16|0.72813
09:37:18|0.72813
09:37:19|0.72813
09:37:20|0.72813
09:37:21|0.72813
09:37:22|0.72813
09:37:23|0.72765
09:37:24|0.72765
09:37:25|0.72765
09:37:26|0.72761
09:37:27|0.7271
09:37:29|0.72698
09:37:30|0.72703
09:37:31|0.72703
09:37:32|0.72703
09:37:34|0.72703
09:37:34|0.72703
09:37:35|0.72703
09:37:37|0.72698
09:37:38|0.72698
09:37:39|0.72698
09:37:40|0.72698
09:37:41|0.72698
09:37:41|0.72698
09:37:43|0.72698
09:37:44|0.72698
09:37:45|0.72698
09:37:46|0.72698
09:37:46|0.72698
09:37:48|0.72698
09:37:49|0.72698
09:37:50|0.72698
09:37:51|0.72724
09:37:52|0.72724
09:37:53|0.72724
09:37:54|0.72724
09:37:56|0.72724
09:37:56|0.72724
09:37:57|0.72724
09:37:58|0.72796
09:37:59|0.728
09:38:00|0.728
09:38:01|0.72737
09:38:02|0.72743
09:38:03|0.72743
09:38:04|0.72817
09:38:05|0.72817
09:38:06|0.728
09:38:07|0.728
09:38:08|0.728
09:38:10|0.728
09:38:10|0.728
09:38:12|0.728
09:38:13|0.728
09:38:14|0.728
09:38:15|0.72839
09:38:16|0.72839
09:38:16|0.72864
09:38:17|0.729
09:38:19|0.72947
09:38:20|0.72947
09:38:21|0.72947
09:38:22|0.72947
09:38:22|0.72947
09:38:24|0.72947
09:38:24|0.72947
09:38:26|0.72947
09:38:26|0.72947
09:38:29|0.72947
09:38:30|0.72947
09:38:31|0.72947
09:38:32|0.72947
09:38:33|0.72947
09:38:34|0.72947
09:38:35|0.72947
09:38:36|0.72947
09:38:37|0.72947
09:38:39|0.72959
09:38:39|0.72959
09:38:40|0.72942
09:38:42|0.72942
09:38:43|0.72942
09:38:44|0.72994
09:38:44|0.73002
09:38:46|0.73002
09:38:47|0.73002
09:38:48|0.73002
09:38:49|0.73002
09:38:50|0.73002
09:38:51|0.73049
09:38:52|0.73049
09:38:53|0.73049
09:38:54|0.73049
09:38:55|0.73049
09:38:56|0.73049
09:38:57|0.73049
09:38:58|0.72968
09:38:59|0.72968
09:39:00|0.72968
09:39:01|0.72968
09:39:02|0.72968
09:39:03|0.72968
09:39:04|0.72968
09:39:05|0.73004
09:39:06|0.73004
09:39:07|0.73005
09:39:08|0.73005
09:39:09|0.73004
09:39:11|0.73002
09:39:11|0.73002
09:39:13|0.73004
09:39:14|0.72992
09:39:14|0.72995
09:39:16|0.73004
09:39:17|0.73004
09:39:18|0.73004
09:39:19|0.73004
09:39:20|0.73004
09:39:21|0.7305
09:39:22|0.7305
09:39:23|0.7305
09:39:24|0.73053
09:39:25|0.73053
09:39:26|0.73053
09:39:27|0.73053
09:39:28|0.73053
09:39:30|0.73053
09:39:31|0.73053
09:39:32|0.73054
09:39:33|0.73054
09:39:34|0.73054
09:39:35|0.73054
09:39:37|0.73054
09:39:38|0.73054
09:39:39|0.73054
09:39:40|0.73
09:39:41|0.73059
09:39:43|0.73069
09:39:43|0.73069
09:39:44|0.73069
09:39:45|0.731
09:39:46|0.731
09:39:47|0.731
09:39:48|0.731
09:39:49|0.731
09:39:50|0.73103
09:39:51|0.73111
09:39:52|0.73122
09:39:53|0.73122
09:39:55|0.73122
09:39:55|0.73188
09:39:56|0.73122
09:39:57|0.73122
09:39:58|0.73122
09:39:59|0.73122
09:40:00|0.73122
09:40:01|0.73142
09:40:02|0.73142
09:40:03|0.73142
09:40:04|0.73142
09:40:05|0.73122
09:40:06|0.73092
09:40:07|0.731
09:40:08|0.731
09:40:09|0.7313
09:40:10|0.7313
09:40:11|0.7313
09:40:12|0.7313
09:40:13|0.7313
09:40:14|0.7313
09:40:15|0.731
09:40:16|0.731
09:40:17|0.731
09:40:18|0.73142
09:40:19|0.73142
09:40:20|0.73142
09:40:21|0.73142
09:40:22|0.73142
09:40:23|0.73142
09:40:24|0.73142
09:40:25|0.73142
09:40:26|0.73142
09:40:27|0.73142
09:40:29|0.73142
09:40:30|0.73142
09:40:31|0.73142
09:40:33|0.73142
09:40:33|0.73142
09:40:35|0.73021
09:40:36|0.73021
09:40:38|0.73021
09:40:39|0.73021
09:40:40|0.73021
09:40:41|0.73021
09:40:43|0.73021
09:40:43|0.73021
09:40:44|0.73021
09:40:45|0.73021
09:40:46|0.73021
09:40:47|0.73021
09:40:48|0.73021
09:40:49|0.73021
09:40:50|0.73052
09:40:51|0.73052
09:40:52|0.73052
09:40:53|0.73021
09:40:55|0.73021
09:40:56|0.73021
09:40:57|0.73021
09:40:58|0.73021
09:40:59|0.73021
09:41:00|0.73021
09:41:01|0.72968
09:41:02|0.72968
09:41:03|0.72968
09:41:04|0.73
09:41:05|0.73
09:41:06|0.73
09:41:07|0.72931
09:41:08|0.729
09:41:09|0.729
09:41:10|0.729
09:41:12|0.729
09:41:12|0.729
09:41:13|0.729
09:41:14|0.729
09:41:16|0.729
09:41:17|0.729
09:41:17|0.729
09:41:18|0.729
09:41:19|0.729
09:41:21|0.729
09:41:22|0.729
09:41:23|0.729
09:41:24|0.729
09:41:25|0.73021
09:41:26|0.73021
09:41:27|0.73021
09:41:27|0.72992
09:41:29|0.72992
09:41:31|0.73121
09:41:32|0.73059
09:41:34|0.73121
09:41:34|0.73121
09:41:35|0.73121
09:41:36|0.73105
09:41:37|0.73121
09:41:38|0.73121
09:41:40|0.73046
09:41:41|0.73046
09:41:41|0.73046
09:41:43|0.73121
09:41:44|0.73121
09:41:45|0.73121
09:41:45|0.73071
09:41:46|0.73054
09:41:48|0.73004
09:41:49|0.73121
09:41:50|0.73121
09:41:51|0.73121
09:41:52|0.73121
09:41:53|0.73121
09:41:54|0.73121
09:41:55|0.73068
09:41:56|0.73068
09:41:57|0.73056
09:41:58|0.73056
09:41:59|0.73056
09:42:00|0.73056
09:42:01|0.73056
09:42:02|0.73056
09:42:03|0.73056
09:42:04|0.73056
09:42:05|0.73056
09:42:06|0.73056
09:42:07|0.73083
09:42:08|0.73083
09:42:09|0.73083
09:42:10|0.73083
09:42:11|0.73077
09:42:12|0.73077
09:42:13|0.73077
09:42:14|0.73077
09:42:15|0.73077
09:42:16|0.73077
09:42:17|0.73077
09:42:18|0.73077
09:42:19|0.73077
09:42:20|0.73077
09:42:22|0.73077
09:42:22|0.731
09:42:23|0.731
09:42:24|0.731
09:42:25|0.731
09:42:26|0.731
09:42:27|0.731
09:42:28|0.7312
09:42:29|0.7312
09:42:31|0.7312
09:42:32|0.7312
09:42:33|0.7312
09:42:34|0.7312
09:42:35|0.7312
09:42:37|0.7312
09:42:38|0.73056
09:42:38|0.73056
09:42:40|0.73056
09:42:42|0.73056
09:42:43|0.73056
09:42:43|0.73013
09:42:44|0.73013
09:42:46|0.73013
09:42:46|0.73013
09:42:48|0.73013
09:42:48|0.73013
09:42:49|0.73013
09:42:50|0.73013
09:42:51|0.73132
09:42:52|0.73137
09:42:53|0.73104
09:42:54|0.73102
09:42:55|0.7312
09:42:57|0.7312
09:42:57|0.73163
09:42:58|0.73163
09:42:59|0.73162
09:43:00|0.73162
09:43:02|0.73162
09:43:02|0.73162
09:43:03|0.73162
09:43:04|0.73162
09:43:05|0.73162
09:43:06|0.73162
09:43:08|0.73162
09:43:09|0.73162
09:43:09|0.73162
09:43:11|0.73162
09:43:11|0.73162
09:43:13|0.73162
09:43:14|0.73162
09:43:14|0.73162
09:43:15|0.73162
09:43:17|0.73162
09:43:17|0.73162
09:43:19|0.73113
09:43:20|0.73113
09:43:21|0.73113
09:43:22|0.73113
09:43:23|0.73113
09:43:24|0.73113
09:43:25|0.73113
09:43:26|0.73113
09:43:27|0.73113
09:43:28|0.73113
09:43:29|0.73113
09:43:30|0.73113
09:43:32|0.73113
09:43:33|0.73154
09:43:34|0.73114
09:43:35|0.73114
09:43:36|0.73114
09:43:38|0.73147
09:43:39|0.73147
09:43:40|0.73147
09:43:41|0.73147
09:43:41|0.73456
09:43:43|0.735
09:43:44|0.73499
09:43:44|0.73455
09:43:45|0.73395
09:43:46|0.73488
09:43:47|0.73488
09:43:49|0.73499
09:43:50|0.73499
09:43:51|0.7355
09:43:51|0.7355
09:43:53|0.73502
09:43:53|0.7355
09:43:54|0.7355
09:43:56|0.7355
09:43:56|0.7355
09:43:58|0.7355
09:43:59|0.7355
09:44:00|0.7355
09:44:01|0.7355
09:44:02|0.73592
09:44:03|0.736
09:44:04|0.73627
09:44:05|0.73627
09:44:06|0.73554
09:44:07|0.73554
09:44:08|0.73554
09:44:09|0.73554
09:44:10|0.73554
09:44:11|0.73554
09:44:12|0.73593
09:44:13|0.73593
09:44:14|0.73593
09:44:15|0.73593
09:44:16|0.73593
09:44:18|0.73593
09:44:18|0.73593
09:44:19|0.736
09:44:21|0.736
09:44:21|0.736
09:44:23|0.7359
09:44:23|0.73513
09:44:25|0.73513
09:44:26|0.73551
09:44:26|0.73551
09:44:27|0.73522
09:44:29|0.73522
09:44:29|0.73581
09:44:31|0.73581
09:44:32|0.73551
09:44:33|0.73551
09:44:35|0.73548
09:44:36|0.73581
09:44:37|0.73581
09:44:38|0.73546
09:44:39|0.73581
09:44:40|0.73593
09:44:41|0.73593
09:44:42|0.73593
09:44:43|0.73593
09:44:44|0.73582
09:44:46|0.73592
09:44:47|0.73582
09:44:48|0.73582
09:44:49|0.73582
09:44:49|0.73582
09:44:51|0.73582
09:44:52|0.73582
09:44:53|0.73593
09:44:54|0.73593
09:44:55|0.73593
09:44:56|0.73593
09:44:57|0.7359
09:44:58|0.7359
09:44:59|0.7359
09:45:00|0.73593
09:45:01|0.73943
09:45:02|0.739
09:45:03|0.73763
09:45:04|0.73887
09:45:05|0.73887
09:45:06|0.74021
09:45:07|0.74021
09:45:08|0.74021
09:45:09|0.74021
09:45:10|0.74021
09:45:11|0.74021
09:45:13|0.74009
09:45:13|0.74009
09:45:15|0.74009
09:45:15|0.74009
09:45:16|0.73887
09:45:18|0.73819
09:45:18|0.73896
09:45:19|0.739
09:45:20|0.739
09:45:21|0.73905
09:45:23|0.73905
09:45:23|0.73836
09:45:25|0.73819
09:45:25|0.73819
09:45:27|0.73862
09:45:28|0.73908
09:45:29|0.73695
09:45:29|0.73695
09:45:30|0.73695
09:45:32|0.73814
09:45:33|0.73797
09:45:34|0.73805
09:45:35|0.73805
09:45:36|0.73805
09:45:37|0.73823
09:45:38|0.73823
09:45:39|0.73835
09:45:40|0.73835
09:45:42|0.73835
09:45:43|0.73899
09:45:43|0.73905
09:45:45|0.73905
09:45:46|0.73905
09:45:47|0.73905
09:45:47|0.73905
09:45:49|0.73876
09:45:50|0.74021
09:45:51|0.74021
09:45:52|0.74025
09:45:53|0.74021
09:45:54|0.74021
09:45:55|0.73879
09:45:56|0.73879
09:45:57|0.74048
09:45:58|0.74057
09:45:59|0.74076
09:46:00|0.74089
09:46:00|0.74089
09:46:02|0.74095
09:46:03|0.74098
09:46:04|0.74089
09:46:04|0.74089
09:46:06|0.74089
09:46:07|0.74095
09:46:08|0.74058
09:46:09|0.74058
09:46:09|0.74058
09:46:11|0.74095
09:46:12|0.74057
09:46:13|0.7407
09:46:14|0.74076
09:46:15|0.74063
09:46:16|0.74002
09:46:17|0.74002
09:46:18|0.74096
09:46:19|0.74096
09:46:20|0.74096
09:46:21|0.74096
09:46:22|0.74096
09:46:22|0.74096
09:46:24|0.74096
09:46:25|0.74096
09:46:26|0.74098
09:46:27|0.74098
09:46:28|0.74098
09:46:29|0.74098
09:46:30|0.74098
09:46:31|0.74087
09:46:32|0.74002
09:46:33|0.74002
09:46:34|0.74002
09:46:35|0.74087
09:46:37|0.74087
09:46:37|0.74095
09:46:38|0.74014
09:46:39|0.74098
09:46:40|0.741
09:46:41|0.741
09:46:42|0.741
09:46:43|0.74105
09:46:44|0.7411
09:46:45|0.74121
09:46:46|0.74168
09:46:47|0.74163
09:46:48|0.74163
09:46:49|0.74163
09:46:50|0.74163
09:46:52|0.74163
09:46:53|0.74163
09:46:54|0.74163
09:46:55|0.74106
09:46:56|0.74163
09:46:57|0.74163
09:46:58|0.74163
09:46:59|0.74163
09:47:00|0.74153
09:47:01|0.74153
09:47:02|0.74151
09:47:03|0.74151
09:47:04|0.74151
09:47:04|0.74098
09:47:06|0.74141
09:47:07|0.74141
09:47:08|0.74141
09:47:09|0.74092
09:47:09|0.74058
09:47:11|0.74096
09:47:12|0.74096
09:47:13|0.74095
09:47:14|0.74094
09:47:15|0.74094
09:47:16|0.74094
09:47:16|0.74094
09:47:18|0.74094
09:47:19|0.74088
09:47:19|0.74088
09:47:21|0.74088
09:47:22|0.74073
09:47:23|0.7407
09:47:24|0.7407
09:47:24|0.74083
09:47:26|0.74083
09:47:27|0.7405
09:47:28|0.7405
09:47:28|0.7405
09:47:30|0.7406
09:47:31|0.7405
09:47:32|0.73807
09:47:33|0.73807
09:47:34|0.73807
09:47:36|0.73805
09:47:36|0.73804
09:47:37|0.73804
09:47:38|0.73862
09:47:39|0.73862
09:47:40|0.73862
09:47:41|0.73803
09:47:42|0.73803
09:47:43|0.73803
09:47:44|0.73803
09:47:45|0.73803
09:47:46|0.73851
09:47:47|0.73851
09:47:48|0.73852
09:47:50|0.73871
09:47:51|0.73871
09:47:51|0.73871
09:47:52|0.73862
09:47:53|0.73862
09:47:54|0.73862
09:47:55|0.73862
09:47:57|0.73862
09:47:57|0.73862
09:47:59|0.73862
09:47:59|0.73871
09:48:00|0.73871
09:48:01|0.73871
09:48:03|0.73862
09:48:04|0.73862
09:48:04|0.73862
09:48:06|0.73862
09:48:07|0.73862
09:48:08|0.73863
09:48:09|0.73863
09:48:10|0.73863
09:48:11|0.739
09:48:12|0.739
09:48:13|0.739
09:48:14|0.73862
09:48:16|0.73853
09:48:16|0.73862
09:48:17|0.73862
09:48:18|0.73862
09:48:19|0.73862
09:48:20|0.73862
09:48:21|0.73862
09:48:22|0.73862
09:48:24|0.73862
09:48:25|0.73862
09:48:26|0.73862
09:48:27|0.73862
09:48:27|0.73862
09:48:29|0.73862
09:48:29|0.73854
09:48:30|0.7385
09:48:31|0.73862
09:48:32|0.73862
09:48:34|0.73862
09:48:35|0.73862
09:48:36|0.73862
09:48:37|0.73862
09:48:38|0.73862
09:48:39|0.73862
09:48:40|0.73862
09:48:41|0.73853
09:48:42|0.73862
09:48:43|0.73862
09:48:44|0.73862
09:48:45|0.73862
09:48:46|0.73862
09:48:47|0.73862
09:48:48|0.73624
09:48:48|0.73624
09:48:50|0.73624
09:48:51|0.73529
09:48:52|0.73529
09:48:53|0.73606
09:48:54|0.73606
09:48:54|0.73606
09:48:56|0.73594
09:48:57|0.73594
09:48:58|0.73594
09:48:59|0.73594
09:49:00|0.73594
09:49:02|0.73594
09:49:02|0.73517
09:49:03|0.73517
09:49:04|0.73517
09:49:05|0.73517
09:49:06|0.73588
09:49:07|0.73588
09:49:08|0.73588
09:49:09|0.73501
09:49:10|0.73444
09:49:11|0.73444
09:49:12|0.73444
09:49:13|0.73444
09:49:15|0.73577
09:49:16|0.73468
09:49:16|0.73468
09:49:18|0.73468
09:49:19|0.73478
09:49:20|0.73478
09:49:21|0.73577
09:49:22|0.73527
09:49:23|0.73543
09:49:24|0.73587
09:49:24|0.73587
09:49:26|0.73625
09:49:27|0.73625
09:49:28|0.73669
09:49:29|0.73669
09:49:30|0.73669
09:49:31|0.73669
09:49:32|0.73669
09:49:33|0.73669
09:49:34|0.73669
09:49:36|0.73669
09:49:37|0.73669
09:49:37|0.73669
09:49:39|0.73675
09:49:40|0.73675
09:49:41|0.73597
09:49:41|0.73597
09:49:42|0.73597
09:49:44|0.73597
09:49:45|0.73597
09:49:46|0.73597
09:49:47|0.73597
09:49:48|0.73597
09:49:49|0.73588
09:49:51|0.73588
09:49:51|0.73597
09:49:53|0.73593
09:49:53|0.73593
09:49:54|0.73593
09:49:55|0.73593
09:49:56|0.73593
09:49:57|0.73646
09:49:59|0.73593
09:50:00|0.73546
09:50:00|0.73507
09:50:02|0.73507
09:50:03|0.73507
09:50:04|0.73507
09:50:04|0.73507
09:50:06|0.73507
09:50:07|0.73507
09:50:08|0.73505
09:50:10|0.73503
09:50:11|0.73503
09:50:11|0.735
09:50:12|0.73392
09:50:13|0.73385
09:50:14|0.73358
09:50:15|0.73358
09:50:16|0.73358
09:50:17|0.73358
09:50:18|0.73358
09:50:19|0.7335
09:50:20|0.7335
09:50:21|0.7335
09:50:22|0.73344
09:50:23|0.73344
09:50:24|0.73344
09:50:26|0.73344
09:50:26|0.73344
09:50:27|0.7335
09:50:28|0.7335
09:50:30|0.73343
09:50:31|0.73343
09:50:31|0.73343
09:50:32|0.73343
09:50:33|0.73343
09:50:34|0.73343
09:50:36|0.73343
09:50:37|0.73344
09:50:38|0.73344
09:50:39|0.7334
09:50:40|0.7334
09:50:41|0.7334
09:50:42|0.73343
09:50:43|0.73343
09:50:44|0.73343
09:50:45|0.73343
09:50:46|0.73343
09:50:47|0.73343
09:50:49|0.73343
09:50:49|0.73479
09:50:50|0.735
09:50:51|0.735
09:50:52|0.735
09:50:53|0.73507
09:50:54|0.73507
09:50:56|0.73521
09:50:57|0.73521
09:50:57|0.73521
09:50:58|0.73541
09:51:00|0.7332
09:51:00|0.7332
09:51:01|0.7332
09:51:03|0.73316
09:51:04|0.73316
09:51:05|0.73316
09:51:06|0.73316
09:51:06|0.73316
09:51:08|0.73316
09:51:09|0.73316
09:51:10|0.73316
09:51:11|0.73316
09:51:12|0.73316
09:51:13|0.73316
09:51:14|0.73316
09:51:15|0.73316
09:51:15|0.73316
09:51:17|0.73316
09:51:18|0.73316
09:51:19|0.73316
09:51:20|0.73316
09:51:21|0.73448
09:51:22|0.73446
09:51:24|0.73446
09:51:24|0.73446
09:51:26|0.7337
09:51:27|0.73441
09:51:28|0.73441
09:51:28|0.73441
09:51:29|0.73441
09:51:30|0.73441
09:51:32|0.73441
09:51:32|0.73341
09:51:33|0.73341
09:51:34|0.73341
09:51:35|0.73341
09:51:37|0.73341
09:51:38|0.73362
09:51:39|0.73362
09:51:41|0.73362
09:51:42|0.73388
09:51:42|0.73412
09:51:44|0.73412
09:51:45|0.73331
09:51:47|0.73331
09:51:48|0.73331
09:51:48|0.73331
09:51:49|0.73331
09:51:51|0.73331
09:51:52|0.73331
09:51:53|0.73331
09:51:54|0.73331
09:51:54|0.73331
09:51:56|0.73331
09:51:57|0.7334
09:51:58|0.73341
09:51:59|0.73341
09:52:00|0.73341
09:52:01|0.733
09:52:02|0.733
09:52:03|0.733
09:52:04|0.733
09:52:05|0.73418
09:52:06|0.73392
09:52:07|0.73392
09:52:08|0.73392
09:52:09|0.73392
09:52:11|0.73392
09:52:11|0.73392
09:52:12|0.73392
09:52:13|0.73392
09:52:14|0.73392
09:52:15|0.73392
09:52:16|0.73392
09:52:17|0.73392
09:52:18|0.73441
09:52:19|0.73517
09:52:20|0.73517
09:52:21|0.73517
09:52:22|0.73517
09:52:23|0.73534
09:52:25|0.73488
09:52:25|0.73488
09:52:26|0.73488
09:52:28|0.73518
09:52:28|0.73551
09:52:30|0.73551
09:52:31|0.73567
09:52:31|0.73585
09:52:32|0.73605
09:52:33|0.73624
09:52:34|0.73615
09:52:35|0.73615
09:52:36|0.73615
09:52:38|0.73615
09:52:39|0.73615
09:52:40|0.73577
09:52:41|0.73577
09:52:43|0.73577
09:52:44|0.73587
09:52:45|0.73577
09:52:46|0.73577
09:52:46|0.73577
09:52:47|0.73553
09:52:49|0.73577
09:52:49|0.73577
09:52:50|0.736
09:52:52|0.736
09:52:53|0.736
09:52:54|0.73566
09:52:55|0.73566
09:52:56|0.73566
09:52:57|0.73566
09:52:58|0.73576
09:52:59|0.7359
09:53:00|0.7359
09:53:01|0.7359
09:53:02|0.73566
09:53:03|0.736
09:53:04|0.7363
09:53:05|0.7363
09:53:06|0.73567
09:53:07|0.73569
09:53:08|0.73569
09:53:09|0.73569
09:53:10|0.73569
09:53:12|0.73569
09:53:12|0.73569
09:53:13|0.73569
09:53:14|0.73569
09:53:15|0.73569
09:53:16|0.73541
09:53:17|0.73539
09:53:18|0.73517
09:53:19|0.73517
09:53:20|0.735
09:53:21|0.735
09:53:22|0.735
09:53:23|0.735
09:53:24|0.73446
09:53:25|0.73405
09:53:26|0.73391
09:53:27|0.73391
09:53:28|0.73353
09:53:29|0.73353
09:53:30|0.73353
09:53:31|0.73344
09:53:32|0.73344
09:53:33|0.7335
09:53:34|0.7335
09:53:35|0.7335
09:53:36|0.7335
09:53:38|0.73652
09:53:39|0.73626
09:53:40|0.73577
09:53:41|0.73577
09:53:42|0.73577
09:53:44|0.73646
09:53:44|0.73771
09:53:46|0.73828
09:53:47|0.73862
09:53:48|0.73818
09:53:49|0.73818
09:53:50|0.73818
09:53:51|0.73862
09:53:52|0.73862
09:53:53|0.73862
09:53:54|0.73862
09:53:55|0.73818
09:53:57|0.73818
09:53:58|0.73818
09:53:58|0.73818
09:54:00|0.73818
09:54:00|0.73818
09:54:02|0.73861
09:54:03|0.73861
09:54:04|0.73849
09:54:04|0.737
09:54:06|0.737
09:54:06|0.73603
09:54:08|0.73603
09:54:08|0.73603
09:54:10|0.73601
09:54:11|0.73664
09:54:12|0.73664
09:54:13|0.73611
09:54:14|0.73685
09:54:15|0.73685
09:54:16|0.73685
09:54:16|0.73685
09:54:17|0.73685
09:54:19|0.73578
09:54:20|0.73578
09:54:21|0.73578
09:54:21|0.73658
09:54:23|0.73603
09:54:24|0.73595
09:54:25|0.73595
09:54:26|0.73595
09:54:27|0.73595
09:54:28|0.73667
09:54:29|0.73597
09:54:30|0.73597
09:54:31|0.73678
09:54:32|0.73678
09:54:33|0.73681
09:54:34|0.73681
09:54:35|0.73681
09:54:36|0.73681
09:54:37|0.73681
09:54:39|0.73681
09:54:39|0.73681
09:54:41|0.73681
09:54:42|0.73685
09:54:43|0.73685
09:54:44|0.73685
09:54:46|0.73685
09:54:46|0.73685
09:54:48|0.7368
09:54:49|0.737
09:54:50|0.737
09:54:51|0.737
09:54:52|0.737
09:54:53|0.73688
09:54:53|0.73688
09:54:55|0.73688
09:54:55|0.73688
09:54:57|0.73688
09:54:58|0.73688
09:54:59|0.73786
09:55:00|0.73835
09:55:01|0.73862
09:55:01|0.73832
09:55:03|0.73834
09:55:04|0.73834
09:55:05|0.73832
09:55:05|0.73832
09:55:07|0.73832
09:55:07|0.73832
09:55:09|0.73832
09:55:10|0.73832
09:55:11|0.7386
09:55:13|0.7386
09:55:13|0.7386
09:55:14|0.73862
09:55:15|0.73862
09:55:17|0.73862
09:55:17|0.73862
09:55:18|0.73862
09:55:19|0.73862
09:55:20|0.73832
09:55:21|0.73832
09:55:22|0.73832
09:55:23|0.74124
09:55:24|0.74138
09:55:25|0.73881
09:55:26|0.74137
09:55:27|0.74137
09:55:28|0.74137
09:55:29|0.74137
09:55:30|0.7415
09:55:31|0.74138
09:55:32|0.742
09:55:33|0.742
09:55:34|0.742
09:55:35|0.742
09:55:36|0.742
09:55:37|0.7421
09:55:39|0.742
09:55:40|0.742
09:55:41|0.74215
09:55:43|0.74215
09:55:44|0.74215
09:55:45|0.74215
09:55:46|0.74215
09:55:46|0.74227
09:55:48|0.74227
09:55:49|0.7425
09:55:50|0.7425
09:55:52|0.7423
09:55:52|0.74227
09:55:53|0.74277
09:55:54|0.74277
09:55:55|0.7423
09:55:56|0.7423
09:55:57|0.74215
09:55:58|0.74173
09:55:59|0.74173
09:56:00|0.74137
09:56:01|0.74175
09:56:03|0.74086
09:56:04|0.74211
09:56:05|0.74052
09:56:06|0.74153
09:56:07|0.74027
09:56:08|0.74
09:56:08|0.74033
09:56:10|0.74
09:56:11|0.74009
09:56:12|0.74009
09:56:13|0.73973
09:56:14|0.73973
09:56:15|0.73965
09:56:15|0.74
09:56:17|0.74
09:56:17|0.74
09:56:19|0.74
09:56:20|0.74001
09:56:21|0.74095
09:56:22|0.74095
09:56:23|0.741
09:56:24|0.74207
09:56:25|0.7424
09:56:26|0.7424
09:56:27|0.74095
09:56:28|0.74095
09:56:29|0.74095
09:56:30|0.74071
09:56:31|0.74071
09:56:32|0.74071
09:56:33|0.74071
09:56:34|0.74127
09:56:35|0.74127
09:56:36|0.74127
09:56:37|0.74128
09:56:38|0.74128
09:56:39|0.74123
09:56:41|0.74127
09:56:42|0.74131
09:56:43|0.74175
09:56:44|0.74196
09:56:45|0.74196
09:56:46|0.74196
09:56:47|0.74196
09:56:48|0.74196
09:56:49|0.74196
09:56:51|0.74127
09:56:51|0.74127
09:56:53|0.74127
09:56:54|0.74127
09:56:54|0.74127
09:56:55|0.74127
09:56:56|0.74175
09:56:58|0.74175
09:56:59|0.74137
09:56:59|0.7413
09:57:00|0.74174
09:57:02|0.74174
09:57:03|0.74116
09:57:04|0.74196
09:57:05|0.74196
09:57:06|0.74188
09:57:07|0.74188
09:57:07|0.74188
09:57:09|0.74189
09:57:09|0.74189
09:57:10|0.7419
09:57:12|0.7419
09:57:13|0.7419
09:57:14|0.742
09:57:15|0.7425
09:57:16|0.74154
09:57:17|0.74154
09:57:18|0.74154
09:57:19|0.74154
09:57:19|0.74154
09:57:21|0.74154
09:57:22|0.74154
09:57:22|0.74154
09:57:23|0.74154
09:57:25|0.74192
09:57:26|0.74044
09:57:27|0.74044
09:57:28|0.74044
09:57:29|0.74044
09:57:30|0.74044
09:57:31|0.74144
09:57:32|0.74144
09:57:33|0.74154
09:57:34|0.74232
09:57:35|0.74246
09:57:36|0.7425
09:57:37|0.74152
09:57:38|0.74152
09:57:39|0.74152
09:57:40|0.74254
09:57:42|0.74255
09:57:43|0.7425
09:57:44|0.74285
09:57:45|0.74152
09:57:46|0.74298
09:57:47|0.74152
09:57:48|0.74209
09:57:49|0.74277
09:57:50|0.74255
09:57:51|0.74208
09:57:52|0.74209
09:57:53|0.74209
09:57:54|0.7425
09:57:55|0.74255
09:57:56|0.74261
09:57:57|0.74251
09:57:58|0.74178
09:57:59|0.74296
09:58:00|0.74296
09:58:01|0.74296
09:58:02|0.74296
09:58:03|0.74296
09:58:04|0.74296
09:58:06|0.74297
09:58:06|0.74214
09:58:08|0.74277
09:58:09|0.7422
09:58:10|0.7422
09:58:10|0.7422
09:58:11|0.7422
09:58:13|0.7422
09:58:14|0.74291
09:58:15|0.74295
09:58:15|0.74296
09:58:17|0.74296
09:58:17|0.7425
09:58:19|0.74287
09:58:20|0.7423
09:58:21|0.7423
09:58:22|0.7423
09:58:23|0.7423
09:58:24|0.7423
09:58:25|0.74271
09:58:26|0.74204
09:58:27|0.74267
09:58:28|0.74267
09:58:29|0.74267
09:58:30|0.742
09:58:31|0.742
09:58:31|0.742
09:58:33|0.74201
09:58:34|0.74201
09:58:35|0.74201
09:58:36|0.74201
09:58:36|0.74201
09:58:38|0.74201
09:58:39|0.74353
09:58:40|0.74353
09:58:41|0.74277
09:58:42|0.74277
09:58:43|0.74277
09:58:44|0.74277
09:58:46|0.74277
09:58:47|0.74277
09:58:47|0.74353
09:58:48|0.74353
09:58:50|0.74298
09:58:51|0.74298
09:58:52|0.743
09:58:52|0.74222
09:58:53|0.74267
09:58:54|0.74265
09:58:56|0.74265
09:58:57|0.74265
09:58:58|0.74265
09:58:59|0.7421
09:59:00|0.7421
09:59:01|0.7421
09:59:02|0.7421
09:59:03|0.7421
09:59:04|0.74227
09:59:05|0.74231
09:59:06|0.74298
09:59:07|0.74298
09:59:08|0.74298
09:59:09|0.74276
09:59:10|0.74276
09:59:11|0.74316
09:59:13|0.74316
09:59:14|0.74316
09:59:14|0.74316
09:59:15|0.74316
09:59:16|0.74298
09:59:18|0.74298
09:59:19|0.74298
09:59:20|0.74298
09:59:21|0.74298
09:59:22|0.74316
09:59:23|0.74274
09:59:23|0.74274
09:59:24|0.74274
09:59:26|0.74274
09:59:27|0.74274
09:59:28|0.74274
09:59:29|0.74316
09:59:30|0.74316
09:59:31|0.74316
09:59:32|0.74316
09:59:33|0.74316
09:59:34|0.74316
09:59:35|0.74316
09:59:36|0.74316
09:59:37|0.74316
09:59:38|0.74316
09:59:39|0.74316
09:59:40|0.74316
09:59:41|0.74316
09:59:42|0.74349
09:59:43|0.74349
09:59:44|0.74349
09:59:46|0.74316
09:59:46|0.74316
09:59:47|0.74316
09:59:49|0.74316
09:59:49|0.74316
09:59:50|0.74274
09:59:52|0.74274
09:59:53|0.74274
09:59:54|0.74274
09:59:55|0.74274
09:59:56|0.74274
09:59:57|0.74247
09:59:58|0.74247
09:59:59|0.74247
10:00:00|0.74247
10:00:01|0.74319
10:00:02|0.74224
10:00:03|0.74224
10:00:04|0.74224
10:00:05|0.74274
10:00:06|0.74144
10:00:08|0.741
10:00:08|0.741
10:00:09|0.74078
10:00:10|0.74053
10:00:11|0.74053
10:00:13|0.74053
10:00:14|0.74001
10:00:15|0.74001
10:00:15|0.74004
10:00:17|0.74001
10:00:18|0.74004
10:00:18|0.74056
10:00:19|0.73963
10:00:20|0.73953
10:00:21|0.73953
10:00:22|0.73953
10:00:24|0.73954
10:00:25|0.73966
10:00:26|0.73966
10:00:26|0.73966
10:00:27|0.73966
10:00:28|0.73953
10:00:29|0.73953
10:00:30|0.73953
10:00:32|0.73953
10:00:33|0.73953
10:00:33|0.73953
10:00:34|0.73953
10:00:36|0.73953
10:00:37|0.73944
10:00:37|0.73953
10:00:39|0.73953
10:00:40|0.73953
10:00:41|0.73953
10:00:42|0.73953
10:00:43|0.73953
10:00:44|0.74029
10:00:45|0.74029
10:00:46|0.74029
10:00:47|0.74008
10:00:48|0.74008
10:00:49|0.73959
10:00:51|0.74016
10:00:52|0.74016
10:00:53|0.74016
10:00:53|0.73953
10:00:55|0.73953
10:00:55|0.73953
10:00:57|0.73953
10:00:58|0.73945
10:00:59|0.739
10:01:00|0.73944
10:01:01|0.73921
10:01:02|0.7399
10:01:03|0.7399
10:01:04|0.73989
10:01:05|0.73989
10:01:05|0.7399
10:01:07|0.74
10:01:07|0.73953
10:01:09|0.74
10:01:09|0.73989
10:01:10|0.73989
10:01:12|0.74008
10:01:13|0.74008
10:01:14|0.74008
10:01:14|0.7395
10:01:15|0.74084
10:01:17|0.73987
10:01:18|0.73987
10:01:19|0.73987
10:01:20|0.73987
10:01:21|0.73987
10:01:22|0.73987
10:01:23|0.73962
10:01:24|0.73966
10:01:25|0.73987
10:01:26|0.73987
10:01:26|0.74022
10:01:28|0.74022
10:01:29|0.74022
10:01:30|0.739
10:01:31|0.739
10:01:32|0.739
10:01:33|0.739
10:01:34|0.739
10:01:35|0.739
10:01:36|0.739
10:01:36|0.739
10:01:38|0.739
10:01:38|0.73965
10:01:40|0.739
10:01:41|0.73963
10:01:41|0.73877
10:01:43|0.73903
10:01:44|0.73903
10:01:46|0.73852
10:01:47|0.73852
10:01:48|0.73891
10:01:49|0.73852
10:01:50|0.73852
10:01:52|0.73852
10:01:52|0.73851
10:01:53|0.73851
10:01:55|0.73684
10:01:55|0.73635
10:01:57|0.73635
10:01:58|0.73601
10:01:59|0.73601
10:02:00|0.73614
10:02:00|0.73743
10:02:02|0.73743
10:02:03|0.73743
10:02:04|0.73759
10:02:04|0.73743
10:02:05|0.73743
10:02:07|0.738
10:02:07|0.738
10:02:08|0.73792
10:02:10|0.73792
10:02:11|0.73772
10:02:11|0.73791
10:02:12|0.7385
10:02:13|0.738
10:02:15|0.738
10:02:16|0.73841
10:02:17|0.73694
10:02:18|0.73768
10:02:19|0.73759
10:02:19|0.73759
10:02:20|0.73759
10:02:22|0.73759
10:02:22|0.73759
10:02:24|0.73752
10:02:24|0.73752
10:02:25|0.73752
10:02:27|0.737
10:02:28|0.737
10:02:28|0.73706
10:02:30|0.73759
10:02:30|0.7378
10:02:32|0.73755
10:02:33|0.73755
10:02:33|0.738
10:02:35|0.738
10:02:36|0.738
10:02:36|0.738
10:02:38|0.738
10:02:39|0.73899
10:02:40|0.7386
10:02:40|0.73873
10:02:42|0.73939
10:02:42|0.73939
10:02:43|0.73939
10:02:45|0.73939
10:02:47|0.73939
10:02:48|0.73889
10:02:49|0.73889
10:02:50|0.73889
10:02:51|0.73868
10:02:52|0.73869
10:02:54|0.73906
10:02:54|0.73906
10:02:55|0.73906
10:02:56|0.73906
10:02:58|0.73906
10:02:59|0.73906
10:03:00|0.73829
10:03:01|0.73829
10:03:02|0.73829
10:03:03|0.73829
10:03:04|0.73839
10:03:05|0.73839
10:03:06|0.73839
10:03:07|0.73839
10:03:08|0.73839
10:03:09|0.73839
10:03:10|0.73839
10:03:11|0.73839
10:03:12|0.73839
10:03:13|0.73833
10:03:14|0.73833
10:03:15|0.73833
10:03:16|0.73833
10:03:17|0.73833
10:03:18|0.73833
10:03:19|0.73833
10:03:20|0.73833
10:03:21|0.73833
10:03:22|0.73833
10:03:23|0.73833
10:03:24|0.73833
10:03:25|0.73833
10:03:26|0.73833
10:03:27|0.73833
10:03:28|0.73833
10:03:29|0.73833
10:03:30|0.73833
10:03:31|0.73833
10:03:32|0.73833
10:03:33|0.73833
10:03:34|0.73833
10:03:35|0.73833
10:03:36|0.73832
10:03:37|0.73832
10:03:38|0.73832
10:03:39|0.73832
10:03:40|0.73792
10:03:41|0.73759
10:03:42|0.73747
10:03:43|0.73747
10:03:44|0.73747
10:03:45|0.73747
10:03:47|0.73747
10:03:47|0.73747
10:03:49|0.73823
10:03:50|0.73755
10:03:51|0.73818
10:03:52|0.73755
10:03:54|0.73755
10:03:54|0.73755
10:03:55|0.73755
10:03:56|0.73755
10:03:57|0.73755
10:03:58|0.73755
10:03:59|0.73755
10:04:00|0.73755
10:04:01|0.73755
10:04:02|0.73755
10:04:03|0.73755
10:04:04|0.73755
10:04:05|0.73755
10:04:06|0.73755
10:04:07|0.73755
10:04:08|0.73755
10:04:09|0.73755
10:04:10|0.73755
10:04:11|0.73755
10:04:12|0.73755
10:04:13|0.73755
10:04:14|0.73747
10:04:15|0.737
10:04:16|0.73583
10:04:17|0.73571
10:04:18|0.73625
10:04:19|0.73625
10:04:20|0.73604
10:04:21|0.73666
10:04:22|0.73666
10:04:23|0.73666
10:04:24|0.73588
10:04:26|0.73588
10:04:26|0.73588
10:04:27|0.73581
10:04:28|0.73581
10:04:29|0.73581
10:04:30|0.73581
10:04:31|0.73581
10:04:32|0.73716
10:04:33|0.73636
10:04:34|0.73636
10:04:35|0.7365
10:04:36|0.7365
10:04:37|0.7374
10:04:38|0.73658
10:04:39|0.73658
10:04:40|0.73658
10:04:41|0.73658
10:04:42|0.73674
10:04:43|0.73675
10:04:44|0.73673
10:04:45|0.73738
10:04:47|0.73675
10:04:48|0.73675
10:04:49|0.73675
10:04:51|0.73675
10:04:51|0.73733
10:04:52|0.73733
10:04:54|0.73733
10:04:54|0.73675
10:04:56|0.73675
10:04:57|0.73675
10:04:57|0.73675
10:04:58|0.73675
10:05:00|0.73675
10:05:00|0.73675
10:05:02|0.73675
10:05:03|0.73675
10:05:03|0.73675
10:05:05|0.73675
10:05:06|0.73675
10:05:07|0.73675
10:05:08|0.73675
10:05:09|0.73675
10:05:10|0.73675
10:05:11|0.73675
10:05:13|0.73675
10:05:13|0.73675
10:05:14|0.73675
10:05:16|0.73675
10:05:16|0.73675
10:05:17|0.73675
10:05:19|0.737
10:05:19|0.737
10:05:20|0.737
10:05:21|0.737
10:05:22|0.73629
10:05:23|0.73629
10:05:24|0.73629
10:05:25|0.73629
10:05:27|0.73629
10:05:27|0.73655
10:05:29|0.73655
10:05:29|0.7355
10:05:31|0.7355
10:05:32|0.7355
10:05:33|0.7355
10:05:34|0.7355
10:05:35|0.73543
10:05:36|0.73543
10:05:37|0.73543
10:05:38|0.73543
10:05:39|0.73592
10:05:40|0.73592
10:05:41|0.73592
10:05:42|0.73592
10:05:43|0.73592
10:05:44|0.73592
10:05:45|0.7347
10:05:46|0.7347
10:05:47|0.7346
10:05:49|0.7346
10:05:50|0.73431
10:05:51|0.73431
10:05:52|0.73431
10:05:53|0.73431
10:05:54|0.73431
10:05:55|0.73431
10:05:56|0.73431
10:05:57|0.73431
10:05:58|0.73431
10:05:59|0.73432
10:06:00|0.73432
10:06:01|0.73457
10:06:02|0.73431
10:06:03|0.73437
10:06:04|0.73437
10:06:05|0.73559
10:06:06|0.73651
10:06:07|0.73552
10:06:08|0.73583
10:06:09|0.73617
10:06:10|0.73617
10:06:11|0.73617
10:06:12|0.73617
10:06:13|0.73617
10:06:14|0.73617
10:06:15|0.73617
10:06:16|0.73617
10:06:17|0.73617
10:06:18|0.73617
10:06:19|0.73617
10:06:20|0.73617
10:06:21|0.73617
10:06:22|0.73617
10:06:23|0.73556
10:06:24|0.73556
10:06:25|0.73556
10:06:26|0.73556
10:06:27|0.73616
10:06:28|0.73683
10:06:29|0.73683
10:06:30|0.73556
10:06:31|0.73515
10:06:32|0.73515
10:06:33|0.7351
10:06:34|0.73574
10:06:35|0.73577
10:06:36|0.73577
10:06:37|0.73577
10:06:38|0.73577
10:06:39|0.73574
10:06:40|0.73544
10:06:41|0.73574
10:06:42|0.73574
10:06:44|0.73505
10:06:44|0.73505
10:06:45|0.73505
10:06:46|0.73505
10:06:47|0.73552
10:06:49|0.73552
10:06:50|0.73584
10:06:51|0.73584
10:06:53|0.73584
10:06:53|0.73584
10:06:54|0.73584
10:06:56|0.73584
10:06:57|0.73584
10:06:58|0.73579
10:06:59|0.73579
10:07:00|0.73579
10:07:01|0.73656
10:07:02|0.73656
10:07:04|0.73643
10:07:04|0.73643
10:07:05|0.73643
10:07:06|0.73643
10:07:07|0.73643
10:07:08|0.73643
10:07:09|0.73643
10:07:10|0.73643
10:07:11|0.73643
10:07:12|0.73654
10:07:13|0.73654
10:07:14|0.73654
10:07:15|0.73654
10:07:16|0.73666
10:07:17|0.73666
10:07:18|0.73666
10:07:19|0.73666
10:07:20|0.73698
10:07:21|0.73698
10:07:22|0.73698
10:07:23|0.73698
10:07:24|0.73698
10:07:25|0.73698
10:07:26|0.73698
10:07:27|0.73698
10:07:28|0.73678
10:07:29|0.73678
10:07:30|0.73678
10:07:31|0.73678
10:07:32|0.73698
10:07:33|0.73698
10:07:34|0.73698
10:07:35|0.73698
10:07:36|0.73698
10:07:37|0.73698
10:07:38|0.73698
10:07:39|0.737
10:07:40|0.73716
10:07:41|0.73713
10:07:42|0.73711
10:07:44|0.73711
10:07:44|0.73711
10:07:45|0.73711
10:07:47|0.73711
10:07:48|0.73654
10:07:49|0.73642
10:07:50|0.73642
10:07:51|0.73677
10:07:52|0.73509
10:07:53|0.73508
10:07:55|0.73501
10:07:55|0.73501
10:07:56|0.73501
10:07:58|0.735
10:07:58|0.735
10:08:00|0.735
10:08:01|0.735
10:08:02|0.735
10:08:03|0.735
10:08:04|0.735
10:08:05|0.735
10:08:06|0.735
10:08:07|0.73501
10:08:07|0.73498
10:08:09|0.73461
10:08:10|0.73507
10:08:11|0.73507
10:08:12|0.73507
10:08:13|0.73461
10:08:14|0.73461
10:08:15|0.7345
10:08:17|0.7345
10:08:17|0.73461
10:08:18|0.73461
10:08:20|0.73461
10:08:20|0.73461
10:08:21|0.73461
10:08:22|0.734
10:08:24|0.734
10:08:24|0.734
10:08:25|0.734
10:08:26|0.734
10:08:27|0.734
10:08:28|0.734
10:08:30|0.73436
10:08:30|0.73436
10:08:31|0.734
10:08:32|0.734
10:08:33|0.73392
10:08:34|0.73392
10:08:36|0.73392
10:08:36|0.73392
10:08:37|0.73392
10:08:39|0.73392
10:08:40|0.73392
10:08:41|0.73392
10:08:42|0.73357
10:08:43|0.73357
10:08:43|0.73357
10:08:45|0.73357
10:08:46|0.73392
10:08:47|0.73392
10:08:47|0.73318
10:08:48|0.73322
10:08:50|0.73322
10:08:51|0.73322
10:08:52|0.73322
10:08:54|0.73322
10:08:55|0.73335
10:08:56|0.73357
10:08:57|0.7345
10:08:58|0.7345
10:08:59|0.7345
10:09:00|0.7345
10:09:01|0.7345
10:09:02|0.7345
10:09:03|0.735
10:09:04|0.735
10:09:05|0.735
10:09:06|0.73043
10:09:07|0.73043
10:09:08|0.73078
10:09:09|0.73128
10:09:10|0.73128
10:09:11|0.73129
10:09:12|0.73038
10:09:13|0.73063
10:09:14|0.73079
10:09:15|0.7307
10:09:16|0.73169
10:09:17|0.7307
10:09:18|0.73083
10:09:19|0.73083
10:09:20|0.73128
10:09:21|0.73083
10:09:22|0.73083
10:09:23|0.73083
10:09:24|0.73152
10:09:25|0.7318
10:09:26|0.7318
10:09:27|0.7318
10:09:28|0.73083
10:09:29|0.73083
10:09:30|0.73083
10:09:31|0.73083
10:09:32|0.73083
10:09:33|0.7325
10:09:34|0.72985
10:09:35|0.72985
10:09:36|0.72913
10:09:37|0.72913
10:09:38|0.72913
10:09:39|0.72913
10:09:40|0.72913
10:09:41|0.72913
10:09:42|0.72913
10:09:43|0.72913
10:09:44|0.72913
10:09:45|0.7314
10:09:46|0.7314
10:09:47|0.7314
10:09:48|0.7314
10:09:49|0.73344
10:09:50|0.7334
10:09:51|0.7334
10:09:53|0.73302
10:09:54|0.73302
10:09:55|0.73265
10:09:56|0.73265
10:09:57|0.73265
10:09:58|0.73295
10:09:59|0.73295
10:10:00|0.73295
10:10:02|0.73295
10:10:02|0.73295
10:10:04|0.73315
10:10:05|0.73315
10:10:06|0.73315
10:10:06|0.73315
10:10:07|0.7329
10:10:09|0.73161
10:10:10|0.7325
10:10:11|0.7325
10:10:12|0.7325
10:10:13|0.7325
10:10:13|0.7325
10:10:15|0.7325
10:10:16|0.73226
10:10:17|0.73185
10:10:18|0.73185
10:10:19|0.73185
10:10:20|0.73162
10:10:21|0.73162
10:10:22|0.73078
10:10:23|0.73078
10:10:24|0.73078
10:10:25|0.73078
10:10:27|0.73198
10:10:27|0.732
10:10:28|0.732
10:10:29|0.732
10:10:30|0.73181
10:10:31|0.73211
10:10:32|0.73211
10:10:33|0.73211
10:10:34|0.73167
10:10:35|0.73167
10:10:36|0.73167
10:10:37|0.73114
10:10:38|0.73114
10:10:39|0.73114
10:10:40|0.73114
10:10:41|0.73114
10:10:42|0.73114
10:10:43|0.73114
10:10:44|0.73072
10:10:45|0.73072
10:10:46|0.73072
10:10:47|0.73072
10:10:48|0.73072
10:10:49|0.73072
10:10:50|0.73072
10:10:51|0.73114
10:10:53|0.73114
10:10:54|0.73114
10:10:55|0.73114
10:10:55|0.73114
10:10:57|0.73114
10:10:58|0.73115
10:10:59|0.73142
10:11:00|0.73142
10:11:02|0.73142
10:11:02|0.73204
10:11:04|0.73276
10:11:05|0.73276
10:11:06|0.73276
10:11:06|0.73276
10:11:08|0.73276
10:11:09|0.73276
10:11:10|0.73274
10:11:11|0.73274
10:11:12|0.73275
10:11:13|0.73232
10:11:14|0.73232
10:11:15|0.73232
10:11:16|0.73275
10:11:17|0.732
10:11:18|0.73211
10:11:19|0.73211
10:11:20|0.73211
10:11:21|0.73211
10:11:22|0.73211
10:11:23|0.73149
10:11:24|0.73149
10:11:25|0.73149
10:11:26|0.73149
10:11:27|0.73149
10:11:28|0.73149
10:11:29|0.73149
10:11:30|0.73149
10:11:31|0.73149
10:11:32|0.73165
10:11:33|0.73165
10:11:35|0.73201
10:11:35|0.73201
10:11:36|0.73201
10:11:38|0.73201
10:11:38|0.73201
10:11:40|0.73201
10:11:41|0.73201
10:11:41|0.73201
10:11:43|0.73201
10:11:44|0.73201
10:11:45|0.73201
10:11:46|0.73201
10:11:47|0.73201
10:11:48|0.732
10:11:49|0.732
10:11:50|0.732
10:11:51|0.732
10:11:52|0.732
10:11:52|0.732
10:11:54|0.732
10:11:55|0.732
10:11:57|0.732
10:11:58|0.732
10:11:59|0.73203
10:12:00|0.73203
10:12:01|0.73222
10:12:02|0.73222
10:12:02|0.73222
10:12:04|0.73222
10:12:05|0.73222
10:12:06|0.73222
10:12:07|0.73222
10:12:08|0.73222
10:12:09|0.7321
10:12:10|0.7321
10:12:11|0.7321
10:12:12|0.7321
10:12:14|0.7321
10:12:15|0.73211
10:12:16|0.73222
10:12:17|0.73222
10:12:18|0.73268
10:12:19|0.73268
10:12:20|0.73268
10:12:20|0.73268
10:12:22|0.73276
10:12:23|0.73276
10:12:24|0.73276
10:12:25|0.73339
10:12:26|0.73339
10:12:27|0.73339
10:12:28|0.73324
10:12:29|0.73324
10:12:30|0.73324
10:12:30|0.73324
10:12:31|0.73324
10:12:33|0.73324
10:12:34|0.73324
10:12:35|0.73324
10:12:36|0.73324
10:12:37|0.73324
10:12:37|0.73324
10:12:39|0.73324
10:12:40|0.73324
10:12:41|0.73354
10:12:42|0.73354
10:12:43|0.73354
10:12:44|0.73354
10:12:45|0.73354
10:12:46|0.73354
10:12:47|0.73342
10:12:48|0.73354
10:12:49|0.73355
10:12:50|0.73355
10:12:51|0.73355
10:12:52|0.73355
10:12:53|0.73355
10:12:54|0.73392
10:12:55|0.73441
10:12:56|0.73441
10:12:57|0.73441
10:12:58|0.73441
10:12:59|0.73441
10:13:01|0.73441
10:13:01|0.73441
10:13:02|0.73392
10:13:03|0.73392
10:13:04|0.73405
10:13:05|0.73405
10:13:06|0.73405
10:13:08|0.73405
10:13:08|0.73405
10:13:10|0.73405
10:13:11|0.73405
10:13:12|0.73489
10:13:13|0.73489
10:13:14|0.73489
10:13:14|0.73489
10:13:16|0.73423
10:13:17|0.73423
10:13:18|0.73423
10:13:19|0.73423
10:13:19|0.73442
10:13:21|0.7339
10:13:22|0.7339
10:13:23|0.7339
10:13:24|0.7339
10:13:25|0.7339
10:13:26|0.7339
10:13:27|0.7339
10:13:28|0.7339
10:13:29|0.73392
10:13:29|0.7339
10:13:30|0.7339
10:13:32|0.7339
10:13:33|0.7339
10:13:34|0.73356
10:13:34|0.73392
10:13:35|0.73392
10:13:37|0.73392
10:13:38|0.73451
10:13:38|0.73451
10:13:40|0.73451
10:13:41|0.73451
10:13:42|0.73397
10:13:43|0.73397
10:13:44|0.73397
10:13:45|0.73397
10:13:46|0.73397
10:13:47|0.73393
10:13:48|0.73393
10:13:49|0.73393
10:13:50|0.73393
10:13:50|0.73393
10:13:51|0.73393
10:13:53|0.73393
10:13:54|0.73393
10:13:55|0.73393
10:13:57|0.73448
10:13:58|0.73448
10:13:59|0.73448
10:14:00|0.73448
10:14:01|0.73449
10:14:03|0.73449
10:14:04|0.73449
10:14:05|0.73449
10:14:06|0.73448
10:14:07|0.73448
10:14:08|0.73448
10:14:09|0.7345
10:14:10|0.73448
10:14:11|0.73496
10:14:12|0.73496
10:14:14|0.73448
10:14:14|0.73448
10:14:15|0.73448
10:14:16|0.73448
10:14:17|0.73448
10:14:18|0.73448
10:14:19|0.73448
10:14:21|0.73448
10:14:21|0.73448
10:14:22|0.7347
10:14:23|0.7347
10:14:24|0.7347
10:14:25|0.7347
10:14:26|0.7347
10:14:27|0.7347
10:14:28|0.7347
10:14:30|0.7347
10:14:30|0.7347
10:14:31|0.7347
10:14:32|0.7347
10:14:33|0.7347
10:14:34|0.7347
10:14:36|0.73401
10:14:36|0.73401
10:14:37|0.73401
10:14:38|0.73401
10:14:39|0.73401
10:14:40|0.73401
10:14:42|0.73401
10:14:42|0.73401
10:14:43|0.73401
10:14:44|0.73401
10:14:45|0.73401
10:14:47|0.73401
10:14:47|0.73401
10:14:48|0.73401
10:14:50|0.73401
10:14:50|0.73401
10:14:52|0.73401
10:14:53|0.73401
10:14:53|0.73401
10:14:54|0.73401
10:14:55|0.73401
10:14:57|0.73401
10:14:58|0.734
10:14:59|0.734
10:15:01|0.734
10:15:01|0.734
10:15:02|0.734
10:15:04|0.734
10:15:05|0.734
10:15:06|0.734
10:15:07|0.734
10:15:08|0.734
10:15:09|0.734
10:15:09|0.734
10:15:11|0.734
10:15:11|0.73394
10:15:13|0.73332
10:15:13|0.73332
10:15:14|0.73332
10:15:16|0.73332
10:15:16|0.73332
10:15:17|0.73332
10:15:19|0.73332
10:15:20|0.73332
10:15:21|0.73332
10:15:22|0.73335
10:15:23|0.73335
10:15:24|0.73335
10:15:25|0.73335
10:15:26|0.73335
10:15:27|0.7337
10:15:28|0.7337
10:15:29|0.7337
10:15:30|0.7337
10:15:31|0.7337
10:15:32|0.73332
10:15:33|0.73332
10:15:34|0.7333
10:15:35|0.7333
10:15:36|0.733
10:15:37|0.733
10:15:38|0.73258
10:15:39|0.7323
10:15:40|0.73267
10:15:41|0.73267
10:15:42|0.73109
10:15:43|0.73109
10:15:44|0.73109
10:15:45|0.73109
10:15:46|0.73135
10:15:47|0.73135
10:15:48|0.73135
10:15:49|0.73114
10:15:50|0.73114
10:15:51|0.73114
10:15:52|0.73114
10:15:53|0.73084
10:15:54|0.73107
10:15:55|0.73107
10:15:57|0.73053
10:15:58|0.73053
10:15:59|0.73053
10:16:00|0.73053
10:16:01|0.73053
10:16:02|0.73052
10:16:03|0.73052
10:16:05|0.73052
10:16:05|0.7301
10:16:06|0.7301
10:16:08|0.73
10:16:09|0.73
10:16:10|0.73
10:16:10|0.73
10:16:11|0.73
10:16:13|0.73
10:16:13|0.73
10:16:15|0.73
10:16:15|0.73
10:16:17|0.73
10:16:18|0.73049
10:16:18|0.73049
10:16:19|0.73055
10:16:20|0.73055
10:16:21|0.73055
10:16:23|0.73055
10:16:24|0.73055
10:16:24|0.73055
10:16:25|0.73055
10:16:27|0.73099
10:16:28|0.73099
10:16:29|0.73055
10:16:30|0.73055
10:16:31|0.73055
10:16:32|0.73055
10:16:32|0.73055
10:16:34|0.73055
10:16:35|0.73055
10:16:36|0.73055
10:16:36|0.73055
10:16:37|0.731
10:16:38|0.73055
10:16:40|0.73055
10:16:40|0.73055
10:16:42|0.73055
10:16:43|0.73055
10:16:43|0.73055
10:16:44|0.73055
10:16:46|0.73055
10:16:47|0.73055
10:16:47|0.73012
10:16:49|0.73051
10:16:49|0.73051
10:16:51|0.73051
10:16:52|0.73051
10:16:52|0.73051
10:16:53|0.73
10:16:54|0.73
10:16:55|0.73
10:16:56|0.72998
10:16:57|0.72998
10:16:59|0.72965
10:17:00|0.72965
10:17:02|0.72965
10:17:03|0.72965
10:17:04|0.72954
10:17:04|0.72927
10:17:05|0.72927
10:17:07|0.72927
10:17:08|0.72927
10:17:09|0.72927
10:17:10|0.72927
10:17:10|0.72927
10:17:12|0.72927
10:17:13|0.72993
10:17:14|0.72991
10:17:15|0.72991
10:17:16|0.72945
10:17:17|0.72945
10:17:18|0.72945
10:17:19|0.72945
10:17:20|0.72998
10:17:21|0.72998
10:17:22|0.72998
10:17:24|0.72998
10:17:24|0.72985
10:17:25|0.72984
10:17:27|0.72984
10:17:28|0.72984
10:17:29|0.72984
10:17:30|0.72978
10:17:31|0.72978
10:17:31|0.72978
10:17:33|0.72978
10:17:34|0.72978
10:17:35|0.72978
10:17:36|0.72978
10:17:37|0.72984
10:17:37|0.72984
10:17:38|0.72984
10:17:40|0.72984
10:17:41|0.72984
10:17:42|0.72984
10:17:43|0.72886
10:17:44|0.72886
10:17:45|0.72886
10:17:46|0.72984
10:17:47|0.72998
10:17:48|0.73
10:17:49|0.73
10:17:50|0.73
10:17:51|0.73
10:17:52|0.73
10:17:53|0.72984
10:17:55|0.72984
10:17:55|0.73023
10:17:56|0.73055
10:17:57|0.73055
10:17:59|0.73055
10:17:59|0.73055
10:18:00|0.73055
10:18:02|0.73044
10:18:03|0.72943
10:18:04|0.72897
10:18:05|0.72933
10:18:06|0.72933
10:18:07|0.72855
10:18:08|0.72855
10:18:09|0.72984
10:18:10|0.72984
10:18:11|0.72984
10:18:12|0.72984
10:18:13|0.72984
10:18:14|0.72984
10:18:15|0.72984
10:18:17|0.72984
10:18:18|0.72984
10:18:18|0.72984
10:18:19|0.72984
10:18:20|0.72984
10:18:22|0.72984
10:18:22|0.72984
10:18:23|0.72984
10:18:25|0.72984
10:18:26|0.72984
10:18:27|0.72984
10:18:28|0.72982
10:18:29|0.72943
10:18:30|0.72943
10:18:31|0.72943
10:18:32|0.72943
10:18:33|0.72943
10:18:34|0.72977
10:18:34|0.72978
10:18:35|0.72943
10:18:37|0.72943
10:18:37|0.72943
10:18:38|0.72943
10:18:39|0.72977
10:18:40|0.72977
10:18:42|0.72977
10:18:43|0.72937
10:18:44|0.72937
10:18:44|0.72937
10:18:45|0.72937
10:18:47|0.72937
10:18:48|0.72937
10:18:49|0.72937
10:18:50|0.72937
10:18:50|0.72934
10:18:52|0.72936
10:18:53|0.72933
10:18:54|0.72933
10:18:55|0.72929
10:18:56|0.72929
10:18:57|0.72901
10:18:57|0.72899
10:18:59|0.72884
10:19:00|0.72808
10:19:01|0.72808
10:19:03|0.72808
10:19:04|0.72808
10:19:05|0.72808
10:19:06|0.72852
10:19:07|0.72852
10:19:08|0.72852
10:19:09|0.72937
10:19:09|0.72943
10:19:11|0.72984
10:19:12|0.73
10:19:13|0.73
10:19:14|0.73019
10:19:15|0.73019
10:19:16|0.73
10:19:16|0.73
10:19:17|0.72986
10:19:18|0.72986
10:19:20|0.72986
10:19:21|0.73
10:19:22|0.72988
10:19:23|0.72988
10:19:23|0.73074
10:19:25|0.73074
10:19:26|0.73055
10:19:26|0.73
10:19:27|0.73
10:19:29|0.73
10:19:30|0.72999
10:19:31|0.72999
10:19:32|0.73074
10:19:33|0.73111
10:19:34|0.73111
10:19:35|0.73092
10:19:36|0.73092
10:19:37|0.73147
10:19:38|0.73147
10:19:39|0.73032
10:19:40|0.73032
10:19:41|0.73032
10:19:42|0.73032
10:19:43|0.73032
10:19:44|0.73032
10:19:45|0.73032
10:19:46|0.73032
10:19:47|0.73032
10:19:48|0.73032
10:19:49|0.73032
10:19:50|0.73032
10:19:51|0.73074
10:19:52|0.73074
10:19:53|0.73032
10:19:54|0.73042
10:19:55|0.73042
10:19:56|0.73042
10:19:57|0.73042
10:19:58|0.73042
10:19:59|0.73042
10:20:00|0.73042
10:20:02|0.73042
10:20:03|0.73042
10:20:03|0.73042
10:20:04|0.73042
10:20:06|0.7304
10:20:07|0.7304
10:20:09|0.7304
10:20:09|0.7304
10:20:10|0.7304
10:20:11|0.7304
10:20:12|0.7304
10:20:13|0.7304
10:20:14|0.7303
10:20:15|0.73092
10:20:16|0.73139
10:20:17|0.73106
10:20:18|0.73106
10:20:19|0.7315
10:20:20|0.73167
10:20:21|0.73167
10:20:22|0.73167
10:20:23|0.73121
10:20:24|0.73121
10:20:25|0.73121
10:20:26|0.73121
10:20:27|0.73121
10:20:28|0.73178
10:20:29|0.73178
10:20:30|0.73121
10:20:31|0.73121
10:20:32|0.73121
10:20:33|0.73051
10:20:35|0.73051
10:20:35|0.73051
10:20:37|0.73051
10:20:38|0.73098
10:20:39|0.73098
10:20:40|0.73098
10:20:40|0.73098
10:20:41|0.73098
10:20:42|0.73098
10:20:43|0.73098
10:20:45|0.73098
10:20:45|0.73098
10:20:47|0.73098
10:20:47|0.73098
10:20:49|0.73098
10:20:50|0.73098
10:20:50|0.73098
10:20:51|0.73098
10:20:53|0.73098
10:20:53|0.73098
10:20:54|0.73098
10:20:56|0.73098
10:20:57|0.73098
10:20:58|0.73098
10:20:59|0.73098
10:21:00|0.73098
10:21:01|0.73098
10:21:02|0.7315
10:21:03|0.7315
10:21:05|0.7315
10:21:05|0.7315
10:21:06|0.73171
10:21:07|0.73149
10:21:08|0.73149
10:21:09|0.73149
10:21:10|0.73149
10:21:11|0.73149
10:21:12|0.73105
10:21:13|0.73145
10:21:14|0.73145
10:21:15|0.73145
10:21:16|0.73145
10:21:17|0.73145
10:21:18|0.73145
10:21:19|0.73145
10:21:20|0.73145
10:21:21|0.73106
10:21:22|0.73106
10:21:23|0.73145
10:21:24|0.73145
10:21:25|0.73145
10:21:26|0.73145
10:21:27|0.73145
10:21:28|0.73145
10:21:29|0.73145
10:21:31|0.73145
10:21:31|0.73145
10:21:33|0.73145
10:21:33|0.73145
10:21:34|0.73132
10:21:36|0.73132
10:21:36|0.73149
10:21:37|0.73149
10:21:39|0.73149
10:21:39|0.73149
10:21:41|0.73149
10:21:42|0.73149
10:21:43|0.73149
10:21:44|0.73149
10:21:45|0.73188
10:21:46|0.73211
10:21:47|0.73211
10:21:48|0.73211
10:21:49|0.73211
10:21:50|0.73211
10:21:51|0.73215
10:21:52|0.73257
10:21:53|0.73321
10:21:54|0.73342
10:21:55|0.73364
10:21:56|0.734
10:21:57|0.73381
10:21:58|0.73381
10:21:59|0.73381
10:22:00|0.734
10:22:01|0.734
10:22:02|0.734
10:22:03|0.734
10:22:05|0.734
10:22:06|0.73324
10:22:07|0.73298
10:22:07|0.73298
10:22:08|0.734
10:22:10|0.73298
10:22:11|0.73298
10:22:12|0.73298
10:22:13|0.73298
10:22:14|0.73298
10:22:15|0.73333
10:22:16|0.733
10:22:17|0.733
10:22:18|0.733
10:22:19|0.733
10:22:20|0.73333
10:22:20|0.73333
10:22:22|0.73333
10:22:23|0.73333
10:22:24|0.73333
10:22:25|0.73333
10:22:25|0.73333
10:22:27|0.73333
10:22:28|0.73333
10:22:29|0.73333
10:22:30|0.73333
10:22:31|0.7337
10:22:32|0.7337
10:22:33|0.7337
10:22:33|0.7337
10:22:34|0.7337
10:22:36|0.7337
10:22:37|0.734
10:22:38|0.73425
10:22:39|0.73429
10:22:40|0.73429
10:22:41|0.73429
10:22:42|0.73429
10:22:43|0.73382
10:22:43|0.73301
10:22:45|0.733
10:22:46|0.733
10:22:47|0.733
10:22:48|0.73246
10:22:48|0.73246
10:22:50|0.73246
10:22:50|0.73246
10:22:52|0.73246
10:22:53|0.73246
10:22:54|0.73246
10:22:55|0.73246
10:22:56|0.73246
10:22:57|0.73246
10:22:58|0.73246
10:22:58|0.73424
10:23:00|0.73454
10:23:01|0.73454
10:23:02|0.735
10:23:03|0.73577
10:23:04|0.73577
10:23:06|0.73577
10:23:07|0.73598
10:23:08|0.73598
10:23:09|0.73598
10:23:10|0.73564
10:23:12|0.73564
10:23:12|0.73531
10:23:13|0.73564
10:23:14|0.73564
10:23:15|0.73564
10:23:16|0.73564
10:23:17|0.73545
10:23:18|0.736
10:23:19|0.736
10:23:20|0.736
10:23:21|0.73537
10:23:22|0.73537
10:23:24|0.73596
10:23:24|0.73596
10:23:26|0.73595
10:23:27|0.73595
10:23:27|0.73595
10:23:29|0.73595
10:23:29|0.73595
10:23:30|0.73595
10:23:32|0.73596
10:23:32|0.73537
10:23:33|0.73537
10:23:34|0.73478
10:23:35|0.7345
10:23:36|0.73424
10:23:37|0.73424
10:23:39|0.73424
10:23:40|0.73424
10:23:40|0.73424
10:23:41|0.73478
10:23:42|0.73478
10:23:44|0.73478
10:23:45|0.73478
10:23:46|0.73478
10:23:47|0.73478
10:23:47|0.73478
10:23:48|0.73478
10:23:50|0.73478
10:23:50|0.73478
10:23:52|0.73478
10:23:52|0.73478
10:23:53|0.73478
10:23:54|0.73478
10:23:55|0.73476
10:23:57|0.73476
10:23:57|0.73476
10:23:59|0.73476
10:24:00|0.73476
10:24:00|0.73476
10:24:02|0.73476
10:24:02|0.73476
10:24:04|0.73476
10:24:05|0.73476
10:24:06|0.73476
10:24:07|0.73476
10:24:09|0.73476
10:24:09|0.73476
10:24:11|0.73476
10:24:12|0.73476
10:24:13|0.7345
10:24:14|0.7345
10:24:15|0.7345
10:24:16|0.7345
10:24:17|0.73476
10:24:18|0.73478
10:24:19|0.73457
10:24:20|0.73457
10:24:21|0.73457
10:24:23|0.73457
10:24:23|0.73457
10:24:24|0.73457
10:24:25|0.73457
10:24:27|0.73457
10:24:27|0.73457
10:24:29|0.73457
10:24:30|0.73457
10:24:31|0.73457
10:24:32|0.735
10:24:32|0.735
10:24:34|0.735
10:24:35|0.735
10:24:36|0.735
10:24:37|0.735
10:24:38|0.735
10:24:39|0.735
10:24:40|0.735
10:24:41|0.7349
10:24:42|0.7349
10:24:43|0.7349
10:24:44|0.7349
10:24:45|0.7349
10:24:46|0.7349
10:24:47|0.7349
10:24:48|0.73492
10:24:49|0.73492
10:24:50|0.73492
10:24:51|0.73555
10:24:52|0.73555
10:24:53|0.73554
10:24:54|0.73512
10:24:55|0.73511
10:24:56|0.73511
10:24:57|0.73511
10:24:58|0.73511
10:24:59|0.73511
10:25:00|0.73511
10:25:01|0.73511
10:25:03|0.73511
10:25:04|0.73511
10:25:05|0.73531
10:25:06|0.73578
10:25:07|0.73578
10:25:08|0.73542
10:25:09|0.7355
10:25:10|0.7355
10:25:12|0.7355
10:25:13|0.7355
10:25:13|0.7355
10:25:14|0.7355
10:25:16|0.7355
10:25:16|0.73597
10:25:18|0.736
10:25:19|0.73618
10:25:20|0.73633
10:25:21|0.73597
10:25:22|0.73679
10:25:23|0.737
10:25:24|0.737
10:25:25|0.73731
10:25:26|0.73723
10:25:27|0.7372
10:25:28|0.7372
10:25:29|0.73725
10:25:30|0.73725
10:25:31|0.73725
10:25:32|0.73728
10:25:33|0.73756
10:25:34|0.73739
10:25:35|0.73739
10:25:36|0.73739
10:25:37|0.73739
10:25:38|0.73739
10:25:39|0.73739
10:25:40|0.73739
10:25:41|0.73783
10:25:42|0.73783
10:25:43|0.73783
10:25:44|0.73783
10:25:45|0.73783
10:25:46|0.73783
10:25:47|0.73783
10:25:48|0.73783
10:25:49|0.73783
10:25:50|0.73783
10:25:51|0.73783
10:25:52|0.73756
10:25:53|0.73756
10:25:54|0.73756
10:25:55|0.73756
10:25:56|0.73756
10:25:57|0.73756
10:25:59|0.73756
10:25:59|0.73756
10:26:00|0.73756
10:26:01|0.73756
10:26:02|0.73756
10:26:03|0.73756
10:26:05|0.73748
10:26:06|0.73781
10:26:07|0.73781
10:26:09|0.73782
10:26:10|0.73782
10:26:11|0.73782
10:26:12|0.73782
10:26:13|0.73756
10:26:14|0.73756
10:26:15|0.73756
10:26:16|0.7376
10:26:17|0.7376
10:26:18|0.7376
10:26:19|0.7376
10:26:20|0.7376
10:26:21|0.7376
10:26:22|0.7376
10:26:23|0.7376
10:26:25|0.7376
10:26:25|0.73739
10:26:26|0.73609
10:26:27|0.73526
10:26:29|0.73526
10:26:30|0.73526
10:26:30|0.73643
10:26:32|0.73643
10:26:32|0.73527
10:26:33|0.73548
10:26:35|0.73548
10:26:35|0.73643
10:26:36|0.73643
10:26:37|0.73643
10:26:38|0.73643
10:26:39|0.73643
10:26:41|0.73643
10:26:42|0.73643
10:26:43|0.73643
10:26:44|0.73643
10:26:45|0.73643
10:26:46|0.73643
10:26:47|0.73643
10:26:48|0.73643
10:26:48|0.73643
10:26:50|0.73643
10:26:51|0.73643
10:26:52|0.73643
10:26:52|0.73643
10:26:54|0.73613
10:26:55|0.73613
10:26:55|0.73613
10:26:57|0.73613
10:26:58|0.73613
10:26:59|0.73613
10:26:59|0.73613
10:27:01|0.73613
10:27:02|0.73611
10:27:03|0.73611
10:27:04|0.73611
10:27:06|0.73611
10:27:07|0.73643
10:27:08|0.73643
10:27:10|0.73612
10:27:10|0.73612
10:27:11|0.73612
10:27:12|0.73699
10:27:13|0.73699
10:27:14|0.73699
10:27:15|0.73699
10:27:16|0.73699
10:27:17|0.73699
10:27:18|0.73673
10:27:19|0.73673
10:27:20|0.73673
10:27:22|0.73525
10:27:23|0.73525
10:27:23|0.73555
10:27:24|0.73684
10:27:26|0.73684
10:27:26|0.73684
10:27:28|0.73617
10:27:29|0.73617
10:27:29|0.73617
10:27:31|0.73617
10:27:31|0.73617
10:27:32|0.73617
10:27:33|0.73617
10:27:34|0.73617
10:27:36|0.73617
10:27:36|0.73617
10:27:38|0.73617
10:27:39|0.73617
10:27:40|0.73617
10:27:40|0.73617
10:27:41|0.73617
10:27:42|0.73617
10:27:43|0.73617
10:27:44|0.73617
10:27:45|0.73617
10:27:46|0.73638
10:27:47|0.73638
10:27:48|0.73638
10:27:49|0.73638
10:27:50|0.73638
10:27:52|0.737
10:27:52|0.737
10:27:53|0.737
10:27:54|0.737
10:27:55|0.73738
10:27:56|0.73738
10:27:57|0.73738
10:27:59|0.73738
10:27:59|0.73738
10:28:00|0.73738
10:28:01|0.73738
10:28:02|0.73738
10:28:03|0.73738
10:28:04|0.73738
10:28:05|0.73738
10:28:07|0.73738
10:28:08|0.73736
10:28:10|0.73736
10:28:11|0.73736
10:28:12|0.73736
10:28:13|0.73736
10:28:14|0.73736
10:28:15|0.73736
10:28:16|0.73736
10:28:17|0.73737
10:28:18|0.73737
10:28:20|0.73737
10:28:21|0.73737
10:28:22|0.73737
10:28:23|0.73737
10:28:24|0.73737
10:28:25|0.73737
10:28:26|0.73737
10:28:27|0.73694
10:28:28|0.73694
10:28:29|0.73697
10:28:30|0.73697
10:28:31|0.73697
10:28:32|0.73697
10:28:33|0.73697
10:28:34|0.73697
10:28:35|0.73697
10:28:36|0.7374
10:28:37|0.7374
10:28:38|0.7374
10:28:39|0.73688
10:28:40|0.73688
10:28:41|0.73688
10:28:42|0.73688
10:28:43|0.73756
10:28:44|0.73756
10:28:45|0.73728
10:28:46|0.73732
10:28:47|0.73731
10:28:48|0.73758
10:28:49|0.73783
10:28:50|0.73736
10:28:51|0.73743
10:28:52|0.74
10:28:53|0.74
10:28:54|0.74
10:28:55|0.74
10:28:56|0.73987
10:28:57|0.73987
10:28:58|0.7396
10:28:59|0.7396
10:29:00|0.74
10:29:01|0.74
10:29:02|0.74
10:29:03|0.74
10:29:04|0.74
10:29:06|0.7398
10:29:07|0.74
10:29:08|0.73982
10:29:09|0.74
10:29:11|0.74
10:29:11|0.74
10:29:12|0.74016
10:29:13|0.74025
10:29:15|0.74025
10:29:15|0.74032
10:29:17|0.74032
10:29:18|0.74032
10:29:19|0.74061
10:29:19|0.74061
10:29:21|0.74061
10:29:22|0.74061
10:29:22|0.741
10:29:24|0.741
10:29:25|0.74102
10:29:26|0.74131
10:29:27|0.74131
10:29:28|0.74131
10:29:29|0.741
10:29:30|0.74073
10:29:31|0.74073
10:29:32|0.74157
10:29:33|0.74157
10:29:34|0.74094
10:29:35|0.74131
10:29:36|0.74131
10:29:37|0.74131
10:29:38|0.74151
10:29:39|0.74151
10:29:40|0.74151
10:29:41|0.74151
10:29:42|0.74113
10:29:43|0.74113
10:29:44|0.74151
10:29:45|0.74151
10:29:46|0.74103
10:29:47|0.74113
10:29:48|0.74113
10:29:49|0.74113
10:29:50|0.74113
10:29:51|0.74113
10:29:52|0.74113
10:29:53|0.74113
10:29:54|0.74113
10:29:55|0.74113
10:29:56|0.741
10:29:57|0.74109
10:29:58|0.74149
10:29:59|0.74149
10:30:00|0.74149
10:30:01|0.74149
10:30:02|0.74149
10:30:03|0.74149
10:30:04|0.74149
10:30:05|0.74157
10:30:06|0.74157
10:30:08|0.7415
10:30:09|0.7415
10:30:10|0.7415
10:30:12|0.7415
10:30:12|0.7415
10:30:13|0.7415
10:30:15|0.7415
10:30:16|0.74113
10:30:17|0.74113
10:30:18|0.74113
10:30:19|0.74113
10:30:20|0.74114
10:30:21|0.74114
10:30:22|0.74114
10:30:23|0.74114
10:30:24|0.74114
10:30:25|0.74114
10:30:26|0.74145
10:30:27|0.74115
10:30:28|0.74115
10:30:29|0.74115
10:30:30|0.74115
10:30:31|0.74114
10:30:32|0.74114
10:30:33|0.74114
10:30:34|0.74114
10:30:35|0.74114
10:30:36|0.74114
10:30:37|0.74114
10:30:38|0.741
10:30:39|0.741
10:30:40|0.741
10:30:41|0.741
10:30:42|0.741
10:30:43|0.741
10:30:44|0.741
10:30:45|0.74071
10:30:46|0.74099
10:30:47|0.74099
10:30:48|0.74099
10:30:49|0.74099
10:30:50|0.74099
10:30:51|0.74099
10:30:52|0.74011
10:30:53|0.74073
10:30:54|0.74
10:30:55|0.74
10:30:56|0.7403
10:30:57|0.74
10:30:58|0.74038
10:30:59|0.74076
10:31:00|0.74076
10:31:01|0.74
10:31:02|0.74
10:31:03|0.73997
10:31:04|0.73997
10:31:05|0.7403
10:31:06|0.7403
10:31:07|0.7403
10:31:09|0.7403
10:31:10|0.74021
10:31:11|0.74023
10:31:12|0.74023
10:31:13|0.7403
10:31:14|0.74023
10:31:15|0.74023
10:31:16|0.74023
10:31:17|0.7403
10:31:19|0.74022
10:31:19|0.74022
10:31:20|0.74021
10:31:22|0.73997
10:31:22|0.74022
10:31:23|0.74022
10:31:24|0.74022
10:31:26|0.7401
10:31:27|0.7401
10:31:28|0.74064
10:31:28|0.74043
10:31:30|0.74043
10:31:31|0.7401
10:31:32|0.74091
10:31:33|0.74091
10:31:34|0.74091
10:31:35|0.74091
10:31:36|0.74091
10:31:37|0.74091
10:31:38|0.74091
10:31:39|0.74017
10:31:40|0.74017
10:31:41|0.74017
10:31:43|0.74017
10:31:44|0.74017
10:31:44|0.74017
10:31:45|0.74081
10:31:46|0.741
10:31:47|0.741
10:31:49|0.741
10:31:49|0.741
10:31:51|0.741
10:31:52|0.74151
10:31:53|0.7418
10:31:54|0.74199
10:31:55|0.74199
10:31:56|0.742
10:31:57|0.741
10:31:58|0.741
10:31:59|0.741
10:32:00|0.741
10:32:01|0.74145
10:32:02|0.74145
10:32:03|0.74145
10:32:04|0.74145
10:32:05|0.74145
10:32:06|0.74145
10:32:07|0.742
10:32:09|0.74199
10:32:09|0.74199
10:32:10|0.74199
10:32:11|0.74199
10:32:13|0.74199
10:32:14|0.74199
10:32:15|0.742
10:32:16|0.742
10:32:17|0.742
10:32:18|0.742
10:32:19|0.742
10:32:20|0.742
10:32:21|0.74185
10:32:22|0.742
10:32:23|0.742
10:32:24|0.742
10:32:25|0.74105
10:32:26|0.742
10:32:26|0.742
10:32:28|0.742
10:32:29|0.742
10:32:30|0.742
10:32:30|0.7423
10:32:32|0.74234
10:32:33|0.74238
10:32:34|0.74265
10:32:34|0.74284
10:32:36|0.74209
10:32:37|0.74246
10:32:38|0.74239
10:32:39|0.74239
10:32:40|0.74286
10:32:41|0.74246
10:32:42|0.74246
10:32:43|0.74214
10:32:44|0.74235
10:32:45|0.74284
10:32:46|0.74234
10:32:47|0.74228
10:32:48|0.7434
10:32:49|0.7434
10:32:50|0.7434
10:32:51|0.74357
10:32:52|0.74359
10:32:53|0.7436
10:32:54|0.74364
10:32:55|0.74357
10:32:56|0.74357
10:32:57|0.744
10:32:58|0.74396
10:32:59|0.74396
10:33:00|0.74396
10:33:01|0.74401
10:33:02|0.74402
10:33:03|0.74414
10:33:04|0.74433
10:33:05|0.74433
10:33:06|0.74433
10:33:07|0.74446
10:33:08|0.74446
10:33:10|0.74481
10:33:10|0.745
10:33:11|0.745
10:33:13|0.745
10:33:13|0.745
10:33:14|0.745
10:33:16|0.7444
10:33:17|0.745
10:33:18|0.74509
10:33:19|0.74509
10:33:20|0.74503
10:33:21|0.74502
10:33:22|0.745
10:33:23|0.745
10:33:24|0.74524
10:33:25|0.74524
10:33:26|0.74524
10:33:27|0.74524
10:33:28|0.74524
10:33:29|0.74524
10:33:30|0.74524
10:33:31|0.74527
10:33:32|0.7451
10:33:33|0.7451
10:33:34|0.74528
10:33:35|0.74507
10:33:36|0.74507
10:33:37|0.74507
10:33:38|0.74528
10:33:39|0.74524
10:33:40|0.74524
10:33:41|0.74542
10:33:42|0.74568
10:33:43|0.74596
10:33:44|0.74545
10:33:45|0.74532
10:33:46|0.74532
10:33:47|0.7453
10:33:48|0.74588
10:33:49|0.74572
10:33:50|0.74593
10:33:51|0.74584
10:33:52|0.745
10:33:53|0.745
10:33:54|0.745
10:33:55|0.745
10:33:56|0.74461
10:33:57|0.74402
10:33:58|0.74452
10:33:59|0.74452
10:34:00|0.74449
10:34:01|0.74301
10:34:02|0.74301
10:34:03|0.74377
10:34:04|0.74377
10:34:05|0.74395
10:34:06|0.74402
10:34:07|0.74439
10:34:08|0.74439
10:34:10|0.74356
10:34:11|0.74356
10:34:12|0.74448
10:34:13|0.74448
10:34:14|0.74447
10:34:16|0.74448
10:34:16|0.74423
10:34:18|0.74423
10:34:19|0.74423
10:34:20|0.74423
10:34:20|0.74399
10:34:21|0.74386
10:34:22|0.744
10:34:23|0.74399
10:34:24|0.74399
10:34:25|0.74399
10:34:27|0.74399
10:34:27|0.74399
10:34:28|0.74357
10:34:30|0.74341
10:34:30|0.74368
10:34:31|0.74368
10:34:32|0.74366
10:34:34|0.74366
10:34:35|0.7428
10:34:36|0.7428
10:34:37|0.74278
10:34:38|0.74278
10:34:39|0.74285
10:34:40|0.74341
10:34:41|0.74341
10:34:42|0.74341
10:34:43|0.74334
10:34:44|0.74332
10:34:45|0.74252
10:34:46|0.74222
10:34:47|0.74172
10:34:48|0.74151
10:34:49|0.74103
10:34:50|0.74103
10:34:51|0.74048
10:34:53|0.74096
10:34:53|0.74048
10:34:54|0.74048
10:34:55|0.74048
10:34:56|0.74048
10:34:57|0.74021
10:34:58|0.74097
10:34:59|0.74097
10:35:00|0.74048
10:35:01|0.74048
10:35:02|0.74048
10:35:04|0.74048
10:35:04|0.74061
10:35:05|0.74061
10:35:07|0.74051
10:35:07|0.74
10:35:08|0.74
10:35:09|0.74
10:35:11|0.74051
10:35:12|0.74017
10:35:14|0.74
10:35:15|0.74
10:35:15|0.74015
10:35:16|0.74048
10:35:18|0.73992
10:35:19|0.74051
10:35:19|0.74061
10:35:20|0.74061
10:35:22|0.74061
10:35:22|0.74109
10:35:23|0.74109
10:35:24|0.74061
10:35:25|0.74061
10:35:27|0.74061
10:35:27|0.74061
10:35:29|0.74061
10:35:30|0.74061
10:35:31|0.74061
10:35:32|0.74061
10:35:32|0.74061
10:35:33|0.74061
10:35:34|0.74061
10:35:35|0.74061
10:35:36|0.74061
10:35:37|0.74061
10:35:38|0.74061
10:35:40|0.74061
10:35:40|0.74061
10:35:41|0.74061
10:35:42|0.74079
10:35:44|0.74079
10:35:44|0.74079
10:35:46|0.74029
10:35:47|0.74017
10:35:47|0.73987
10:35:48|0.74
10:35:49|0.74
10:35:51|0.73963
10:35:51|0.73941
10:35:52|0.73941
10:35:53|0.73908
10:35:54|0.739
10:35:56|0.739
10:35:56|0.73885
10:35:57|0.73898
10:35:58|0.7389
10:35:59|0.7389
10:36:00|0.7389
10:36:01|0.7384
10:36:03|0.73809
10:36:04|0.73805
10:36:04|0.73816
10:36:05|0.73826
10:36:07|0.73826
10:36:07|0.73826
10:36:09|0.73826
10:36:10|0.73826
10:36:11|0.73782
10:36:11|0.73627
10:36:13|0.73617
10:36:15|0.73617
10:36:15|0.73617
10:36:17|0.73622
10:36:17|0.73673
10:36:19|0.7372
10:36:20|0.7372
10:36:21|0.737
10:36:22|0.737
10:36:23|0.73686
10:36:24|0.73686
10:36:26|0.73753
10:36:26|0.7379
10:36:27|0.73809
10:36:28|0.73753
10:36:29|0.73753
10:36:30|0.73753
10:36:31|0.73753
10:36:32|0.73753
10:36:33|0.73753
10:36:34|0.73753
10:36:35|0.73753
10:36:36|0.73753
10:36:37|0.73753
10:36:38|0.73753
10:36:39|0.73759
10:36:40|0.73759
10:36:41|0.73773
10:36:42|0.73838
10:36:43|0.73882
10:36:44|0.73882
10:36:45|0.73882
10:36:46|0.73909
10:36:47|0.73884
10:36:49|0.73884
10:36:49|0.73884
10:36:50|0.73884
10:36:51|0.73884
10:36:53|0.73965
10:36:54|0.73965
10:36:55|0.73965
10:36:55|0.73965
10:36:57|0.73965
10:36:57|0.73965
10:36:59|0.73965
10:36:59|0.73965
10:37:00|0.73985
10:37:02|0.73993
10:37:02|0.73993
10:37:03|0.73993
10:37:04|0.73993
10:37:06|0.73993
10:37:07|0.73993
10:37:07|0.73993
10:37:08|0.73993
10:37:10|0.73993
10:37:10|0.73993
10:37:12|0.73838
10:37:13|0.73838
10:37:14|0.73838
10:37:15|0.73906
10:37:16|0.73985
10:37:18|0.73985
10:37:18|0.73985
10:37:19|0.73985
10:37:20|0.73985
10:37:21|0.73985
10:37:22|0.7393
10:37:23|0.7393
10:37:24|0.7393
10:37:25|0.7393
10:37:26|0.7393
10:37:27|0.7393
10:37:28|0.7393
10:37:29|0.7393
10:37:30|0.7393
10:37:31|0.7393
10:37:32|0.7393
10:37:33|0.7393
10:37:34|0.73882
10:37:35|0.73882
10:37:36|0.73884
10:37:37|0.73884
10:37:38|0.73884
10:37:39|0.73884
10:37:40|0.73884
10:37:41|0.73884
10:37:42|0.73884
10:37:44|0.73884
10:37:44|0.73896
10:37:46|0.73896
10:37:47|0.73896
10:37:48|0.73896
10:37:48|0.73783
10:37:49|0.73708
10:37:50|0.73708
10:37:51|0.73708
10:37:52|0.73828
10:37:53|0.73828
10:37:54|0.73828
10:37:55|0.73828
10:37:57|0.73828
10:37:58|0.73828
10:37:58|0.73828
10:38:00|0.73759
10:38:00|0.73828
10:38:01|0.73828
10:38:03|0.73828
10:38:03|0.73828
10:38:05|0.73828
10:38:06|0.73828
10:38:07|0.73828
10:38:08|0.736
10:38:09|0.736
10:38:10|0.736
10:38:11|0.736
10:38:12|0.736
10:38:13|0.736
10:38:14|0.736
10:38:15|0.736
10:38:17|0.736
10:38:18|0.736
10:38:19|0.73594
10:38:20|0.73594
10:38:21|0.73594
10:38:21|0.73594
10:38:23|0.73573
10:38:24|0.73595
10:38:24|0.73595
10:38:26|0.73595
10:38:26|0.73595
10:38:27|0.73595
10:38:29|0.73595
10:38:30|0.73595
10:38:31|0.73595
10:38:32|0.73595
10:38:33|0.73595
10:38:33|0.73543
10:38:34|0.73543
10:38:36|0.736
10:38:37|0.736
10:38:38|0.736
10:38:39|0.736
10:38:40|0.736
10:38:41|0.736
10:38:42|0.736
10:38:42|0.73545
10:38:43|0.73566
10:38:45|0.736
10:38:46|0.736
10:38:47|0.736
10:38:48|0.736
10:38:49|0.736
10:38:50|0.73595
10:38:50|0.736
10:38:52|0.736
10:38:53|0.736
10:38:54|0.736
10:38:55|0.736
10:38:56|0.736
10:38:57|0.736
10:38:58|0.73672
10:38:59|0.73598
10:39:00|0.73598
10:39:01|0.73598
10:39:02|0.73598
10:39:03|0.73598
10:39:04|0.73598
10:39:05|0.73598
10:39:06|0.73613
10:39:07|0.73613
10:39:08|0.73613
10:39:09|0.73613
10:39:10|0.73613
10:39:11|0.73613
10:39:12|0.73613
10:39:13|0.73613
10:39:15|0.73623
10:39:16|0.73623
10:39:16|0.73623
10:39:18|0.73623
10:39:19|0.73598
10:39:20|0.73598
10:39:20|0.73686
10:39:22|0.73746
10:39:23|0.73746
10:39:24|0.73746
10:39:25|0.73746
10:39:26|0.73672
10:39:27|0.73672
10:39:28|0.73672
10:39:29|0.73672
10:39:30|0.73682
10:39:31|0.73682
10:39:32|0.73682
10:39:33|0.73682
10:39:34|0.73682
10:39:35|0.73682
10:39:36|0.73682
10:39:37|0.73682
10:39:38|0.73682
10:39:39|0.73682
10:39:40|0.73682
10:39:41|0.73682
10:39:42|0.73682
10:39:43|0.73682
10:39:44|0.73682
10:39:45|0.73682
10:39:46|0.73682
10:39:47|0.73682
10:39:48|0.73682
10:39:49|0.73682
10:39:50|0.73682
10:39:51|0.73682
10:39:52|0.73682
10:39:53|0.73636
10:39:54|0.73636
10:39:55|0.73636
10:39:57|0.73636
10:39:57|0.73636
10:39:58|0.73636
10:39:59|0.73636
10:40:00|0.73595
10:40:01|0.73629
10:40:02|0.73629
10:40:03|0.73629
10:40:04|0.73629
10:40:05|0.73629
10:40:06|0.73629
10:40:07|0.73598
10:40:08|0.73628
10:40:09|0.73628
10:40:10|0.73628
10:40:12|0.73628
10:40:13|0.73629
10:40:13|0.73629
10:40:15|0.73628
10:40:16|0.73628
10:40:17|0.73628
10:40:19|0.73628
10:40:20|0.73628
10:40:21|0.73628
10:40:22|0.73628
10:40:23|0.73628
10:40:24|0.73628
10:40:25|0.73628
10:40:26|0.73629
10:40:27|0.73629
10:40:28|0.73636
10:40:29|0.73636
10:40:30|0.73636
10:40:31|0.73636
10:40:32|0.73636
10:40:33|0.73636
10:40:34|0.73636
10:40:35|0.73636
10:40:36|0.73636
10:40:37|0.73636
10:40:38|0.73636
10:40:39|0.73636
10:40:40|0.73636
10:40:41|0.73636
10:40:42|0.73629
10:40:43|0.73629
10:40:44|0.73629
10:40:45|0.73629
10:40:46|0.73629
10:40:47|0.73629
10:40:48|0.73629
10:40:50|0.73629
10:40:50|0.73629
10:40:51|0.73629
10:40:52|0.73629
10:40:53|0.73629
10:40:54|0.73629
10:40:55|0.73629
10:40:56|0.73629
10:40:57|0.73629
10:40:58|0.73629
10:40:59|0.73629
10:41:00|0.73629
10:41:01|0.73629
10:41:02|0.73636
10:41:03|0.736
10:41:04|0.736
10:41:05|0.736
10:41:06|0.73636
10:41:07|0.73629
10:41:08|0.73629
10:41:09|0.73637
10:41:10|0.73637
10:41:11|0.73637
10:41:12|0.73686
10:41:14|0.73686
10:41:15|0.73637
10:41:16|0.73637
10:41:17|0.73637
10:41:19|0.7373
10:41:20|0.7373
10:41:21|0.7373
10:41:22|0.7373
10:41:23|0.7373
10:41:24|0.7373
10:41:25|0.7373
10:41:26|0.7373
10:41:27|0.7373
10:41:28|0.7373
10:41:29|0.73741
10:41:30|0.736
10:41:31|0.736
10:41:32|0.736
10:41:33|0.736
10:41:34|0.736
10:41:35|0.736
10:41:36|0.736
10:41:37|0.736
10:41:38|0.736
10:41:39|0.736
10:41:40|0.736
10:41:41|0.736
10:41:42|0.736
10:41:44|0.736
10:41:44|0.736
10:41:45|0.736
10:41:46|0.736
10:41:47|0.73657
10:41:48|0.73657
10:41:49|0.73657
10:41:50|0.73657
10:41:51|0.73657
10:41:52|0.73657
10:41:53|0.73667
10:41:54|0.73667
10:41:55|0.73667
10:41:56|0.73667
10:41:57|0.73557
10:41:58|0.73537
10:41:59|0.73537
10:42:00|0.73537
10:42:01|0.73537
10:42:02|0.73537
10:42:03|0.73537
10:42:04|0.73537
10:42:05|0.73537
10:42:06|0.73541
10:42:07|0.73541
10:42:08|0.73599
10:42:09|0.73626
10:42:10|0.73626
10:42:11|0.73542
10:42:12|0.73542
10:42:13|0.73542
10:42:14|0.73542
10:42:15|0.73542
10:42:16|0.73542
10:42:18|0.73542
10:42:19|0.73542
10:42:20|0.73552
10:42:20|0.73626
10:42:22|0.73626
10:42:23|0.73536
10:42:24|0.73536
10:42:26|0.73536
10:42:26|0.73536
10:42:28|0.73536
10:42:29|0.73536
10:42:30|0.73536
10:42:31|0.73536
10:42:32|0.73542
10:42:33|0.73536
10:42:34|0.73536
10:42:35|0.73536
10:42:36|0.73536
10:42:37|0.73536
10:42:38|0.73536
10:42:39|0.73536
10:42:40|0.73536
10:42:41|0.73536
10:42:42|0.73536
10:42:43|0.73536
10:42:44|0.73536
10:42:45|0.73536
10:42:46|0.73536
10:42:47|0.73536
10:42:48|0.73536
10:42:49|0.73536
10:42:50|0.73572
10:42:51|0.73536
10:42:52|0.73536
10:42:53|0.73536
10:42:54|0.73536
10:42:55|0.73536
10:42:56|0.73536
10:42:57|0.73536
10:42:58|0.73536
10:42:59|0.73536
10:43:00|0.73536
10:43:01|0.735
10:43:02|0.735
10:43:03|0.735
10:43:04|0.735
10:43:05|0.735
10:43:06|0.735
10:43:07|0.735
10:43:08|0.735
10:43:09|0.73475
10:43:10|0.735
10:43:11|0.735
10:43:12|0.735
10:43:13|0.735
10:43:14|0.735
10:43:15|0.735
10:43:17|0.73475
10:43:18|0.735
10:43:19|0.735
10:43:20|0.735
10:43:21|0.735
10:43:23|0.735
10:43:24|0.735
10:43:24|0.73475
10:43:26|0.73475
10:43:27|0.73442
10:43:28|0.73442
10:43:29|0.73442
10:43:30|0.73442
10:43:31|0.7344
10:43:32|0.7344
10:43:33|0.7344
10:43:34|0.7344
10:43:35|0.7344
10:43:36|0.73387
10:43:37|0.73387
10:43:38|0.73387
10:43:39|0.73387
10:43:40|0.73423
10:43:41|0.73423
10:43:42|0.73423
10:43:43|0.7344
10:43:44|0.7344
10:43:45|0.73499
10:43:46|0.73499
10:43:47|0.73499
10:43:48|0.73499
10:43:49|0.7344
10:43:50|0.73437
10:43:52|0.73437
10:43:52|0.73437
10:43:53|0.73437
10:43:54|0.73437
10:43:55|0.73437
10:43:57|0.73437
10:43:57|0.73437
10:43:58|0.73437
10:43:59|0.73437
10:44:00|0.73437
10:44:01|0.73437
10:44:02|0.73437
10:44:03|0.735
10:44:04|0.735
10:44:05|0.735
10:44:07|0.735
10:44:07|0.735
10:44:09|0.73499
10:44:10|0.73499
10:44:11|0.73499
10:44:12|0.73499
10:44:13|0.73499
10:44:14|0.73499
10:44:15|0.73499
10:44:16|0.73499
10:44:17|0.73499
10:44:18|0.73499
10:44:19|0.73499
10:44:21|0.73499
10:44:22|0.73499
10:44:22|0.73499
10:44:24|0.73499
10:44:25|0.73499
10:44:25|0.73499
10:44:27|0.73499
10:44:28|0.73499
10:44:29|0.73499
10:44:30|0.73499
10:44:31|0.73499
10:44:32|0.73499
10:44:33|0.73499
10:44:33|0.73499
10:44:35|0.73499
10:44:36|0.73499
10:44:37|0.73499
10:44:38|0.73499
10:44:39|0.73499
10:44:39|0.73437
10:44:41|0.73437
10:44:42|0.73437
10:44:42|0.73437
10:44:44|0.73437
10:44:44|0.73437
10:44:46|0.73454
10:44:47|0.73454
10:44:48|0.73454
10:44:50|0.73454
10:44:50|0.73454
10:44:51|0.73449
10:44:52|0.73449
10:44:53|0.73449
10:44:54|0.73449
10:44:55|0.73449
10:44:56|0.73449
10:44:57|0.73449
10:44:58|0.73449
10:44:59|0.73449
10:45:01|0.73449
10:45:02|0.73449
10:45:03|0.73449
10:45:04|0.73449
10:45:05|0.73449
10:45:06|0.73499
10:45:07|0.73499
10:45:08|0.73449
10:45:08|0.73449
10:45:10|0.73449
10:45:11|0.73449
10:45:12|0.73449
10:45:13|0.735
10:45:14|0.735
10:45:15|0.73452
10:45:16|0.73452
10:45:16|0.73452
10:45:18|0.73452
10:45:19|0.73452
10:45:20|0.73452
10:45:21|0.73452
10:45:23|0.73452
10:45:24|0.73452
10:45:24|0.73452
10:45:26|0.735
10:45:27|0.735
10:45:28|0.73457
10:45:29|0.73457
10:45:30|0.73457
10:45:31|0.73457
10:45:32|0.73457
10:45:33|0.73441
10:45:34|0.73441
10:45:35|0.73494
10:45:36|0.735
10:45:37|0.735
10:45:38|0.735
10:45:40|0.73616
10:45:40|0.73616
10:45:41|0.73616
10:45:42|0.73539
10:45:43|0.73539
10:45:44|0.73539
10:45:45|0.73541
10:45:46|0.73541
10:45:47|0.73541
10:45:48|0.73541
10:45:49|0.73542
10:45:50|0.73484
10:45:51|0.73484
10:45:52|0.73471
10:45:53|0.73442
10:45:54|0.73442
10:45:55|0.73442
10:45:56|0.73442
10:45:57|0.73442
10:45:58|0.73442
10:45:59|0.73575
10:46:00|0.73575
10:46:01|0.73575
10:46:02|0.73539
10:46:03|0.73539
10:46:04|0.73539
10:46:05|0.73539
10:46:06|0.73539
10:46:07|0.73539
10:46:08|0.73539
10:46:09|0.73658
10:46:10|0.73753
10:46:11|0.73843
10:46:12|0.73941
10:46:13|0.73875
10:46:14|0.73883
10:46:15|0.73875
10:46:16|0.73875
10:46:17|0.73875
10:46:18|0.73875
10:46:20|0.73875
10:46:21|0.73875
10:46:22|0.73875
10:46:23|0.73875
10:46:25|0.73875
10:46:25|0.73875
10:46:27|0.73875
10:46:28|0.73875
10:46:29|0.73875
10:46:30|0.73875
10:46:30|0.73875
10:46:31|0.73875
10:46:33|0.73875
10:46:33|0.73875
10:46:34|0.73875
10:46:36|0.73875
10:46:36|0.7395
10:46:38|0.73904
10:46:38|0.7381
10:46:39|0.73879
10:46:40|0.73876
10:46:42|0.73867
10:46:42|0.73867
10:46:44|0.73867
10:46:45|0.73867
10:46:46|0.73867
10:46:46|0.73867
10:46:48|0.73867
10:46:48|0.73867
10:46:50|0.73867
10:46:51|0.73867
10:46:52|0.73805
10:46:52|0.73805
10:46:54|0.73805
10:46:55|0.73805
10:46:56|0.73805
10:46:57|0.73805
10:46:58|0.73805
10:46:59|0.73805
10:46:59|0.73805
10:47:01|0.73805
10:47:02|0.73805
10:47:03|0.73866
10:47:04|0.73866
10:47:05|0.73866
10:47:05|0.73866
10:47:07|0.73905
10:47:08|0.73905
10:47:08|0.73958
10:47:09|0.73958
10:47:10|0.73989
10:47:12|0.73938
10:47:13|0.73938
10:47:14|0.73945
10:47:15|0.73945
10:47:16|0.73945
10:47:17|0.73945
10:47:18|0.73958
10:47:19|0.73958
10:47:20|0.73958
10:47:22|0.73958
10:47:23|0.73958
10:47:24|0.73958
10:47:25|0.73958
10:47:26|0.73959
10:47:27|0.73998
10:47:28|0.73998
10:47:29|0.74
10:47:30|0.74
10:47:32|0.74
10:47:32|0.74
10:47:33|0.74
10:47:34|0.74
10:47:35|0.74
10:47:36|0.74
10:47:37|0.74
10:47:38|0.74
10:47:39|0.74
10:47:40|0.74
10:47:42|0.74005
10:47:42|0.74005
10:47:44|0.74005
10:47:45|0.74005
10:47:46|0.74005
10:47:47|0.74005
10:47:48|0.74005
10:47:49|0.74005
10:47:50|0.74005
10:47:50|0.74005
10:47:51|0.74004
10:47:53|0.74004
10:47:53|0.74004
10:47:54|0.74004
10:47:55|0.74004
10:47:56|0.74004
10:47:57|0.74004
10:47:58|0.74004
10:48:00|0.74032
10:48:01|0.74032
10:48:02|0.74068
10:48:02|0.74068
10:48:04|0.74013
10:48:05|0.74013
10:48:06|0.74013
10:48:07|0.74013
10:48:08|0.74013
10:48:09|0.74013
10:48:10|0.74013
10:48:11|0.74013
10:48:12|0.74013
10:48:13|0.74012
10:48:14|0.74012
10:48:15|0.74012
10:48:16|0.74012
10:48:17|0.74013
10:48:18|0.74012
10:48:19|0.74012
10:48:20|0.74012
10:48:22|0.74009
10:48:23|0.74065
10:48:23|0.74065
10:48:25|0.74065
10:48:26|0.74065
10:48:27|0.74065
10:48:28|0.74065
10:48:29|0.74065
10:48:31|0.74065
10:48:31|0.74065
10:48:32|0.74051
10:48:33|0.74051
10:48:34|0.74051
10:48:35|0.74051
10:48:36|0.74051
10:48:37|0.74063
10:48:39|0.74063
10:48:40|0.74063
10:48:41|0.74058
10:48:41|0.74058
10:48:43|0.73976
10:48:43|0.73976
10:48:44|0.73976
10:48:45|0.73976
10:48:46|0.73976
10:48:48|0.73976
10:48:49|0.73976
10:48:50|0.73976
10:48:51|0.73976
10:48:51|0.73976
10:48:53|0.73976
10:48:54|0.73976
10:48:54|0.73976
10:48:55|0.74043
10:48:57|0.74043
10:48:58|0.74012
10:48:59|0.74046
10:49:00|0.74046
10:49:01|0.74046
10:49:02|0.74012
10:49:03|0.74012
10:49:04|0.74012
10:49:05|0.74012
10:49:06|0.74012
10:49:07|0.74012
10:49:08|0.74012
10:49:09|0.73988
10:49:10|0.73988
10:49:12|0.73988
10:49:12|0.73988
10:49:13|0.73988
10:49:14|0.73988
10:49:15|0.73983
10:49:16|0.73988
10:49:17|0.73988
10:49:18|0.73988
10:49:19|0.73976
10:49:20|0.73976
10:49:22|0.73976
10:49:23|0.73998
10:49:25|0.74011
10:49:26|0.73978
10:49:27|0.73978
10:49:27|0.73978
10:49:29|0.73978
10:49:30|0.73978
10:49:31|0.73978
10:49:32|0.73978
10:49:33|0.73978
10:49:35|0.73978
10:49:36|0.73978
10:49:36|0.73978
10:49:37|0.73978
10:49:38|0.73978
10:49:40|0.73978
10:49:41|0.73978
10:49:42|0.73978
10:49:43|0.73978
10:49:44|0.73978
10:49:45|0.73978
10:49:46|0.74012
10:49:47|0.74064
10:49:48|0.73992
10:49:49|0.73992
10:49:50|0.73992
10:49:51|0.73992
10:49:52|0.73992
10:49:53|0.73992
10:49:54|0.73992
10:49:55|0.73992
10:49:56|0.73992
10:49:57|0.73966
10:49:58|0.73992
10:49:59|0.73992
10:50:00|0.73992
10:50:01|0.73992
10:50:02|0.73992
10:50:03|0.73992
10:50:04|0.73992
10:50:05|0.73992
10:50:06|0.73992
10:50:07|0.73992
10:50:08|0.73992
10:50:09|0.73992
10:50:10|0.73992
10:50:12|0.73992
10:50:12|0.73992
10:50:13|0.73992
10:50:14|0.73992
10:50:15|0.73992
10:50:16|0.73992
10:50:17|0.73992
10:50:18|0.73992
10:50:19|0.73992
10:50:20|0.73993
10:50:21|0.73993
10:50:23|0.74042
10:50:24|0.74042
10:50:26|0.74042
10:50:26|0.74042
10:50:27|0.74042
10:50:28|0.74042
10:50:29|0.74042
10:50:31|0.74042
10:50:31|0.74042
10:50:33|0.74042
10:50:34|0.74059
10:50:35|0.74059
10:50:36|0.74059
10:50:37|0.74042
10:50:38|0.74042
10:50:39|0.74042
10:50:40|0.74043
10:50:41|0.74042
10:50:42|0.74055
10:50:43|0.74078
10:50:44|0.74078
10:50:45|0.74096
10:50:46|0.74096
10:50:47|0.74099
10:50:48|0.74116
10:50:49|0.74116
10:50:50|0.74125
10:50:51|0.74121
10:50:52|0.74121
10:50:53|0.74121
10:50:54|0.74121
10:50:55|0.74121
10:50:56|0.74121
10:50:57|0.74121
10:50:59|0.74121
10:51:00|0.74145
10:51:00|0.74129
10:51:01|0.74149
10:51:02|0.74149
10:51:03|0.74138
10:51:05|0.74138
10:51:06|0.74138
10:51:07|0.74159
10:51:07|0.74159
10:51:09|0.74222
10:51:10|0.74308
10:51:11|0.74308
10:51:12|0.74299
10:51:13|0.7433
10:51:14|0.74341
10:51:15|0.74322
10:51:16|0.74322
10:51:17|0.74323
10:51:18|0.74323
10:51:19|0.74323
10:51:20|0.74323
10:51:21|0.7435
10:51:22|0.7435
10:51:23|0.7435
10:51:24|0.74366
10:51:26|0.74376
10:51:26|0.74317
10:51:27|0.74399
10:51:29|0.74356
10:51:30|0.744
10:51:31|0.74319
10:51:33|0.74366
10:51:33|0.74319
10:51:34|0.74319
10:51:36|0.74378
10:51:36|0.74378
10:51:38|0.74378
10:51:39|0.74378
10:51:40|0.74378
10:51:41|0.74378
10:51:42|0.7431
10:51:43|0.74307
10:51:44|0.74307
10:51:45|0.74239
10:51:45|0.74239
10:51:47|0.74323
10:51:48|0.74323
10:51:49|0.74323
10:51:49|0.74323
10:51:51|0.74323
10:51:52|0.74236
10:51:53|0.74236
10:51:54|0.74236
10:51:55|0.74321
10:51:56|0.74321
10:51:57|0.74245
10:51:58|0.74245
10:51:59|0.74244
10:52:00|0.74244
10:52:01|0.74244
10:52:02|0.74305
10:52:03|0.74305
10:52:04|0.74305
10:52:05|0.74305
10:52:06|0.74236
10:52:07|0.74236
10:52:08|0.74236
10:52:09|0.74236
10:52:10|0.74236
10:52:11|0.74236
10:52:12|0.74236
10:52:13|0.74236
10:52:14|0.74236
10:52:15|0.74236
10:52:16|0.74236
10:52:17|0.74236
10:52:18|0.74236
10:52:19|0.74236
10:52:20|0.74238
10:52:21|0.74295
10:52:22|0.7424
10:52:23|0.74243
10:52:24|0.74241
10:52:26|0.74241
10:52:27|0.74236
10:52:27|0.74236
10:52:28|0.74236
10:52:30|0.74236
10:52:31|0.74236
10:52:33|0.74236
10:52:34|0.74236
10:52:35|0.74236
10:52:36|0.74236
10:52:37|0.74236
10:52:38|0.74236
10:52:39|0.74236
10:52:40|0.74237
10:52:41|0.74237
10:52:41|0.74237
10:52:43|0.74237
10:52:43|0.74237
10:52:44|0.74237
10:52:46|0.74236
10:52:47|0.74236
10:52:48|0.74236
10:52:49|0.74236
10:52:50|0.74236
10:52:52|0.74236
10:52:53|0.74241
10:52:53|0.74241
10:52:55|0.74241
10:52:55|0.7422
10:52:57|0.7422
10:52:58|0.74222
10:52:58|0.74222
10:52:59|0.7422
10:53:00|0.74106
10:53:02|0.74106
10:53:02|0.74142
10:53:03|0.74109
10:53:05|0.74109
10:53:06|0.73984
10:53:06|0.73984
10:53:07|0.73984
10:53:08|0.73984
10:53:10|0.7404
10:53:11|0.7404
10:53:12|0.7404
10:53:13|0.7404
10:53:14|0.7404
10:53:15|0.7404
10:53:15|0.74
10:53:17|0.74
10:53:17|0.74
10:53:18|0.74
10:53:20|0.73982
10:53:21|0.73973
10:53:22|0.73965
10:53:22|0.73965
10:53:23|0.73965
10:53:25|0.73965
10:53:26|0.7404
10:53:27|0.7404
10:53:29|0.7404
10:53:30|0.7404
10:53:31|0.7404
10:53:32|0.7404
10:53:33|0.73994
10:53:34|0.73994
10:53:35|0.73994
10:53:36|0.73994
10:53:37|0.73994
10:53:38|0.73994
10:53:39|0.73996
10:53:40|0.73996
10:53:41|0.73996
10:53:42|0.73996
10:53:42|0.74002
10:53:43|0.74
10:53:45|0.73996
10:53:46|0.73996
10:53:47|0.73996
10:53:48|0.73996
10:53:49|0.73996
10:53:50|0.7404
10:53:51|0.7404
10:53:51|0.74019
10:53:52|0.74019
10:53:53|0.74019
10:53:55|0.74019
10:53:56|0.74019
10:53:57|0.74019
10:53:58|0.7405
10:53:59|0.74011
10:54:00|0.74011
10:54:01|0.74011
10:54:02|0.74011
10:54:03|0.7401
10:54:04|0.7401
10:54:05|0.7401
10:54:06|0.7401
10:54:06|0.7401
10:54:07|0.7401
10:54:09|0.74027
10:54:10|0.74049
10:54:10|0.74114
10:54:12|0.74114
10:54:12|0.74129
10:54:14|0.74135
10:54:15|0.74135
10:54:16|0.74135
10:54:17|0.7414
10:54:18|0.7414
10:54:19|0.7414
10:54:20|0.7414
10:54:21|0.7414
10:54:22|0.7414
10:54:23|0.7414
10:54:24|0.7414
10:54:24|0.7414
10:54:25|0.74129
10:54:26|0.74129
10:54:28|0.74065
10:54:30|0.74072
10:54:31|0.74072
10:54:31|0.74072
10:54:32|0.74072
10:54:34|0.74072
10:54:35|0.74072
10:54:35|0.74072
10:54:37|0.74072
10:54:38|0.74009
10:54:39|0.74009
10:54:40|0.74009
10:54:41|0.74009
10:54:42|0.74009
10:54:43|0.74008
10:54:44|0.74008
10:54:45|0.74008
10:54:46|0.74008
10:54:47|0.74008
10:54:48|0.74008
10:54:49|0.74008
10:54:50|0.74008
10:54:51|0.74008
10:54:52|0.74008
10:54:53|0.73995
10:54:54|0.73995
10:54:55|0.73991
10:54:56|0.73991
10:54:57|0.73991
10:54:58|0.73991
10:54:59|0.73991
10:55:00|0.73991
10:55:01|0.73963
10:55:02|0.73963
10:55:03|0.73963
10:55:04|0.73963
10:55:05|0.73963
10:55:06|0.73963
10:55:07|0.73991
10:55:08|0.73991
10:55:09|0.73991
10:55:11|0.73958
10:55:11|0.73958
10:55:12|0.7395
10:55:13|0.7395
10:55:14|0.73953
10:55:15|0.73954
10:55:16|0.73958
10:55:18|0.73958
10:55:19|0.73958
10:55:20|0.73958
10:55:21|0.73956
10:55:22|0.73956
10:55:23|0.73956
10:55:24|0.73956
10:55:24|0.73965
10:55:26|0.73965
10:55:27|0.73965
10:55:28|0.73965
10:55:30|0.74
10:55:31|0.74
10:55:32|0.74
10:55:33|0.74
10:55:34|0.74
10:55:35|0.73964
10:55:36|0.7395
10:55:37|0.7395
10:55:38|0.7395
10:55:39|0.73942
10:55:40|0.73942
10:55:41|0.73936
10:55:43|0.73936
10:55:43|0.73936
10:55:44|0.73936
10:55:46|0.73936
10:55:46|0.73936
10:55:47|0.73942
10:55:49|0.73942
10:55:49|0.73942
10:55:51|0.73942
10:55:52|0.73965
10:55:52|0.73965
10:55:53|0.73965
10:55:54|0.73965
10:55:56|0.73965
10:55:57|0.73965
10:55:58|0.73944
10:55:58|0.73944
10:55:59|0.73944
10:56:00|0.73944
10:56:01|0.73944
10:56:03|0.73944
10:56:04|0.73944
10:56:05|0.73944
10:56:06|0.73944
10:56:07|0.73944
10:56:07|0.73944
10:56:09|0.73959
10:56:09|0.73959
10:56:11|0.73959
10:56:11|0.73965
10:56:13|0.73965
10:56:14|0.73965
10:56:15|0.73965
10:56:16|0.73965
10:56:17|0.73965
10:56:18|0.73965
10:56:18|0.73965
10:56:19|0.73965
10:56:20|0.73965
10:56:21|0.73965
10:56:23|0.73965
10:56:23|0.73904
10:56:24|0.73943
10:56:26|0.73953
10:56:27|0.73953
10:56:27|0.73953
10:56:28|0.73953
10:56:30|0.73953
10:56:31|0.73953
10:56:32|0.73953
10:56:33|0.73942
10:56:34|0.73942
10:56:35|0.73942
10:56:36|0.73942
10:56:37|0.73942
10:56:39|0.73942
10:56:40|0.73901
10:56:41|0.73901
10:56:42|0.73953
10:56:43|0.73953
10:56:44|0.73953
10:56:45|0.73955
10:56:46|0.73955
10:56:47|0.73955
10:56:48|0.73955
10:56:49|0.73955
10:56:50|0.73955
10:56:51|0.73948
10:56:52|0.73948
10:56:53|0.73948
10:56:54|0.73948
10:56:55|0.73879
10:56:56|0.73879
10:56:57|0.7387
10:56:58|0.7387
10:56:59|0.7387
10:57:00|0.7387
10:57:01|0.73866
10:57:02|0.73866
10:57:03|0.73851
10:57:05|0.73851
10:57:06|0.73851
10:57:07|0.73851
10:57:07|0.73851
10:57:09|0.73851
10:57:09|0.73851
10:57:10|0.73851
10:57:12|0.73851
10:57:13|0.73851
10:57:13|0.73864
10:57:14|0.73866
10:57:15|0.73866
10:57:16|0.73866
10:57:18|0.73866
10:57:19|0.73866
10:57:20|0.73866
10:57:21|0.73866
10:57:21|0.73726
10:57:23|0.73726
10:57:24|0.73826
10:57:25|0.73826
10:57:26|0.73826
10:57:27|0.73826
10:57:27|0.73826
10:57:28|0.73826
10:57:30|0.73767
10:57:31|0.73758
10:57:33|0.73758
10:57:33|0.73758
10:57:34|0.73758
10:57:35|0.73817
10:57:37|0.73817
10:57:38|0.73817
10:57:39|0.73817
10:57:39|0.73817
10:57:40|0.73817
10:57:41|0.73817
10:57:42|0.73817
10:57:44|0.73817
10:57:45|0.73817
10:57:47|0.73826
10:57:48|0.73816
10:57:49|0.73816
10:57:50|0.73816
10:57:51|0.73709
10:57:52|0.73709
10:57:53|0.73709
10:57:54|0.73709
10:57:55|0.73709
10:57:56|0.73709
10:57:57|0.73709
10:57:58|0.73709
10:57:59|0.73709
10:58:00|0.73709
10:58:01|0.73709
10:58:02|0.73709
10:58:03|0.73709
10:58:04|0.73747
10:58:05|0.737
10:58:06|0.737
10:58:07|0.737
10:58:08|0.73655
10:58:09|0.73655
10:58:10|0.73655
10:58:11|0.73655
10:58:12|0.73655
10:58:14|0.7369
10:58:15|0.73658
10:58:15|0.73658
10:58:16|0.73658
10:58:18|0.7369
10:58:19|0.7369
10:58:20|0.73707
10:58:21|0.73707
10:58:22|0.7364
10:58:23|0.73625
10:58:24|0.73637
10:58:25|0.73607
10:58:25|0.73607
10:58:27|0.73484
10:58:28|0.7348
10:58:29|0.73528
10:58:30|0.73529
10:58:31|0.73529
10:58:32|0.73529
10:58:33|0.73529
10:58:34|0.73529
10:58:35|0.73529
10:58:36|0.73529
10:58:37|0.73607
10:58:38|0.73606
10:58:39|0.73606
10:58:40|0.73606
10:58:41|0.73606
10:58:42|0.73606
10:58:43|0.73606
10:58:44|0.73606
10:58:45|0.73606
10:58:46|0.73543
10:58:47|0.73543
10:58:48|0.73543
10:58:49|0.73529
10:58:50|0.73529
10:58:51|0.73598
10:58:52|0.73545
10:58:53|0.73606
10:58:54|0.73485
10:58:55|0.73485
10:58:56|0.73485
10:58:57|0.73529
10:58:58|0.73578
10:58:59|0.73578
10:59:00|0.73578
10:59:01|0.73578
10:59:02|0.73606
10:59:03|0.73605
10:59:04|0.73603
10:59:05|0.736
10:59:06|0.73578
10:59:07|0.73578
10:59:08|0.73578
10:59:09|0.73578
10:59:10|0.73578
10:59:11|0.73544
10:59:12|0.73606
10:59:13|0.736
10:59:14|0.736
10:59:15|0.736
10:59:16|0.736
10:59:17|0.736
10:59:18|0.73536
10:59:19|0.73536
10:59:20|0.73578
10:59:21|0.73578
10:59:22|0.73605
10:59:23|0.73605
10:59:24|0.73605
10:59:25|0.73605
10:59:26|0.73605
10:59:27|0.73605
10:59:28|0.73605
10:59:29|0.73605
10:59:30|0.73605
10:59:31|0.73556
10:59:32|0.7356
10:59:34|0.73545
10:59:34|0.73545
10:59:36|0.7356
10:59:36|0.7356
10:59:38|0.7356
10:59:39|0.7356
10:59:40|0.7356
10:59:41|0.7356
10:59:42|0.7356
10:59:43|0.7356
10:59:44|0.73592
10:59:45|0.73592
10:59:46|0.73592
10:59:47|0.73592
10:59:48|0.73592
10:59:49|0.73592
10:59:51|0.73592
10:59:51|0.73592
10:59:53|0.73592
10:59:53|0.73599
10:59:54|0.73599
10:59:56|0.73599
10:59:56|0.73599
10:59:58|0.73599
10:59:59|0.7356
11:00:00|0.7356
11:00:02|0.73601
11:00:02|0.73605
11:00:03|0.73605
11:00:07|0.73599
11:00:08|0.73605
11:00:10|0.73606
11:00:10|0.73606
11:00:11|0.73606
11:00:13|0.73606
11:00:13|0.73606
11:00:14|0.73606
11:00:15|0.73605
11:00:17|0.73605
11:00:17|0.73607
11:00:18|0.73607
11:00:19|0.73607
11:00:20|0.73646
11:00:21|0.73646
11:00:22|0.73646
11:00:24|0.73646
11:00:24|0.73646
11:00:25|0.73699
11:00:26|0.73742
11:00:28|0.73676
11:00:29|0.73746
11:00:29|0.73702
11:00:30|0.73702
11:00:31|0.73702
11:00:32|0.73752
11:00:34|0.73755
11:00:35|0.73757
11:00:36|0.73757
11:00:37|0.73758
11:00:38|0.73757
11:00:39|0.73757
11:00:41|0.738
11:00:41|0.738
11:00:43|0.73802
11:00:43|0.73802
11:00:44|0.73802
11:00:45|0.73802
11:00:47|0.73802
11:00:47|0.73811
11:00:48|0.73853
11:00:49|0.73886
11:00:50|0.73886
11:00:51|0.73886
11:00:52|0.73886
11:00:53|0.7365
11:00:54|0.73911
11:00:55|0.73911
11:00:56|0.73911
11:00:57|0.73846
11:00:58|0.73883
11:00:59|0.73741
11:01:00|0.73801
11:01:01|0.738
11:01:02|0.73835
11:01:04|0.73835
11:01:04|0.73835
11:01:05|0.738
11:01:06|0.738
11:01:07|0.73829
11:01:08|0.73803
11:01:10|0.73812
11:01:11|0.73812
11:01:11|0.73865
11:01:12|0.73865
11:01:13|0.73865
11:01:14|0.73865
11:01:15|0.73865
11:01:16|0.73865
11:01:17|0.73865
11:01:18|0.73865
11:01:19|0.73865
11:01:20|0.73884
11:01:22|0.73884
11:01:22|0.73865
11:01:23|0.73865
11:01:24|0.73865
11:01:26|0.73865
11:01:26|0.73865
11:01:27|0.73865
11:01:28|0.73865
11:01:30|0.73865
11:01:30|0.73865
11:01:31|0.73865
11:01:32|0.73865
11:01:34|0.73865
11:01:35|0.73865
11:01:37|0.73867
11:01:38|0.73867
11:01:39|0.73867
11:01:40|0.73886
11:01:41|0.73886
11:01:42|0.73886
11:01:43|0.73886
11:01:44|0.73886
11:01:46|0.739
11:01:46|0.739
11:01:48|0.73869
11:01:49|0.739
11:01:50|0.739
11:01:50|0.739
11:01:52|0.739
11:01:53|0.73869
11:01:54|0.739
11:01:55|0.739
11:01:56|0.739
11:01:57|0.739
11:01:58|0.739
11:01:59|0.739
11:02:00|0.739
11:02:01|0.739
11:02:02|0.739
11:02:03|0.739
11:02:04|0.73873
11:02:06|0.739
11:02:06|0.739
11:02:08|0.739
11:02:08|0.739
11:02:09|0.739
11:02:10|0.739
11:02:11|0.73767
11:02:12|0.739
11:02:13|0.739
11:02:14|0.739
11:02:15|0.739
11:02:17|0.739
11:02:17|0.739
11:02:18|0.739
11:02:19|0.739
11:02:20|0.739
11:02:21|0.739
11:02:22|0.739
11:02:23|0.739
11:02:25|0.739
11:02:25|0.739
11:02:26|0.739
11:02:27|0.73901
11:02:28|0.739
11:02:29|0.739
11:02:31|0.73936
11:02:31|0.73895
11:02:33|0.73895
11:02:34|0.73895
11:02:35|0.73923
11:02:36|0.73923
11:02:37|0.73923
11:02:38|0.73923
11:02:39|0.73923
11:02:41|0.739
11:02:42|0.739
11:02:43|0.739
11:02:44|0.739
11:02:45|0.739
11:02:46|0.739
11:02:47|0.739
11:02:48|0.739
11:02:49|0.739
11:02:50|0.739
11:02:51|0.739
11:02:52|0.739
11:02:53|0.739
11:02:54|0.739
11:02:55|0.739
11:02:56|0.739
11:02:57|0.739
11:02:58|0.73905
11:02:59|0.7395
11:03:00|0.73965
11:03:01|0.73965
11:03:02|0.73965
11:03:03|0.73965
11:03:05|0.73965
11:03:05|0.73965
11:03:06|0.73965
11:03:08|0.73965
11:03:08|0.73965
11:03:09|0.73965
11:03:10|0.73937
11:03:11|0.73937
11:03:12|0.73903
11:03:13|0.73937
11:03:14|0.73881
11:03:15|0.73881
11:03:16|0.73881
11:03:17|0.73881
11:03:18|0.73881
11:03:19|0.73913
11:03:20|0.73913
11:03:22|0.73965
11:03:22|0.73965
11:03:24|0.73947
11:03:25|0.73947
11:03:26|0.73947
11:03:27|0.73947
11:03:27|0.73947
11:03:29|0.73947
11:03:30|0.73947
11:03:31|0.73947
11:03:32|0.73947
11:03:33|0.7396
11:03:33|0.7396
11:03:35|0.7396
11:03:36|0.7396
11:03:38|0.7396
11:03:38|0.73927
11:03:40|0.73927
11:03:41|0.73965
11:03:42|0.73965
11:03:43|0.73965
11:03:44|0.73965
11:03:45|0.73979
11:03:47|0.73979
11:03:47|0.73979
11:03:49|0.73947
11:03:50|0.73948
11:03:51|0.73948
11:03:52|0.7398
11:03:53|0.7398
11:03:54|0.7398
11:03:55|0.73986
11:03:56|0.73988
11:03:57|0.73993
11:03:58|0.73993
11:03:58|0.73993
11:04:00|0.73993
11:04:01|0.74
11:04:02|0.74
11:04:02|0.74
11:04:04|0.74
11:04:05|0.74
11:04:06|0.74
11:04:07|0.74
11:04:08|0.74
11:04:09|0.74
11:04:10|0.74
11:04:10|0.74
11:04:12|0.74
11:04:13|0.74021
11:04:14|0.74021
11:04:15|0.74001
11:04:15|0.74001
11:04:17|0.74001
11:04:17|0.74001
11:04:19|0.74001
11:04:20|0.74021
11:04:20|0.74021
11:04:21|0.74021
11:04:23|0.74002
11:04:24|0.74002
11:04:25|0.74021
11:04:26|0.74021
11:04:27|0.74025
11:04:28|0.74025
11:04:29|0.74025
11:04:30|0.74025
11:04:31|0.74025
11:04:32|0.74021
11:04:33|0.74021
11:04:33|0.74025
11:04:35|0.74025
11:04:36|0.74022
11:04:37|0.74022
11:04:38|0.74022
11:04:39|0.74032
11:04:40|0.74069
11:04:41|0.74021
11:04:42|0.74021
11:04:44|0.74021
11:04:44|0.74021
11:04:45|0.73979
11:04:46|0.73979
11:04:47|0.73979
11:04:48|0.73979
11:04:49|0.73979
11:04:50|0.74025
11:04:51|0.74021
11:04:52|0.74021
11:04:53|0.74021
11:04:54|0.74021
11:04:55|0.7398
11:04:56|0.74021
11:04:57|0.74
11:04:58|0.7398
11:04:59|0.7398
11:05:00|0.74066
11:05:01|0.74066
11:05:02|0.74066
11:05:03|0.74066
11:05:04|0.74066
11:05:05|0.74
11:05:06|0.74
11:05:07|0.74053
11:05:08|0.74021
11:05:09|0.74021
11:05:10|0.74021
11:05:11|0.74021
11:05:12|0.74021
11:05:13|0.74021
11:05:14|0.74021
11:05:15|0.74021
11:05:16|0.74031
11:05:17|0.74001
11:05:18|0.7405
11:05:19|0.7405
11:05:20|0.7405
11:05:21|0.7405
11:05:22|0.74053
11:05:23|0.74074
11:05:24|0.74074
11:05:25|0.74074
11:05:27|0.741
11:05:27|0.741
11:05:29|0.741
11:05:29|0.74028
11:05:30|0.74028
11:05:31|0.74
11:05:33|0.74
11:05:33|0.73999
11:05:34|0.74
11:05:36|0.74
11:05:37|0.74
11:05:39|0.74
11:05:39|0.74
11:05:40|0.73979
11:05:42|0.74
11:05:42|0.74
11:05:44|0.74
11:05:44|0.74
11:05:46|0.74
11:05:47|0.74
11:05:48|0.74
11:05:49|0.74
11:05:50|0.74
11:05:51|0.74
11:05:52|0.74
11:05:53|0.73979
11:05:54|0.739
11:05:55|0.739
11:05:56|0.73921
11:05:57|0.73921
11:05:58|0.73921
11:05:59|0.73932
11:06:01|0.73932
11:06:01|0.73932
11:06:02|0.73932
11:06:03|0.73932
11:06:04|0.73932
11:06:05|0.73932
11:06:07|0.73932
11:06:08|0.73932
11:06:08|0.73932
11:06:09|0.73932
11:06:10|0.73932
11:06:11|0.73932
11:06:13|0.73932
11:06:13|0.73932
11:06:14|0.73932
11:06:15|0.73954
11:06:16|0.73954
11:06:17|0.73954
11:06:19|0.73932
11:06:19|0.73932
11:06:21|0.73932
11:06:21|0.73932
11:06:23|0.73932
11:06:23|0.73871
11:06:25|0.73871
11:06:25|0.73871
11:06:27|0.73871
11:06:28|0.73892
11:06:29|0.73892
11:06:30|0.73892
11:06:31|0.73892
11:06:32|0.73892
11:06:33|0.73892
11:06:34|0.73892
11:06:35|0.73892
11:06:36|0.73892
11:06:37|0.73892
11:06:38|0.73892
11:06:40|0.73892
11:06:41|0.73892
11:06:41|0.73892
11:06:43|0.73892
11:06:44|0.73892
11:06:44|0.73899
11:06:46|0.739
11:06:47|0.739
11:06:48|0.739
11:06:49|0.739
11:06:50|0.739
11:06:51|0.739
11:06:52|0.739
11:06:53|0.739
11:06:54|0.739
11:06:55|0.739
11:06:56|0.739
11:06:57|0.7387
11:06:58|0.73805
11:06:59|0.73805
11:07:00|0.73857
11:07:01|0.73803
11:07:02|0.73803
11:07:03|0.73803
11:07:04|0.73807
11:07:05|0.73807
11:07:06|0.738
11:07:07|0.738
11:07:08|0.738
11:07:09|0.738
11:07:10|0.73776
11:07:11|0.737
11:07:12|0.737
11:07:13|0.737
11:07:14|0.737
11:07:15|0.73706
11:07:16|0.73656
11:07:17|0.7365
11:07:18|0.73625
11:07:19|0.73621
11:07:20|0.73615
11:07:21|0.73626
11:07:22|0.73592
11:07:23|0.73575
11:07:24|0.73571
11:07:25|0.73571
11:07:26|0.73571
11:07:28|0.73517
11:07:28|0.73517
11:07:29|0.73517
11:07:30|0.73546
11:07:31|0.73546
11:07:32|0.7351
11:07:33|0.73517
11:07:34|0.73508
11:07:35|0.73517
11:07:36|0.73517
11:07:38|0.73576
11:07:38|0.73576
11:07:40|0.73517
11:07:42|0.73543
11:07:42|0.73582
11:07:43|0.73582
11:07:44|0.73582
11:07:45|0.73582
11:07:47|0.73582
11:07:47|0.73582
11:07:48|0.73528
11:07:50|0.73528
11:07:50|0.73589
11:07:52|0.73589
11:07:53|0.73528
11:07:54|0.73528
11:07:54|0.73528
11:07:56|0.73528
11:07:56|0.73528
11:07:58|0.73596
11:07:59|0.73596
11:08:00|0.73596
11:08:01|0.7352
11:08:02|0.7352
11:08:03|0.7352
11:08:04|0.7352
11:08:05|0.7352
11:08:07|0.73553
11:08:07|0.73553
11:08:08|0.7352
11:08:09|0.7352
11:08:10|0.7352
11:08:11|0.7352
11:08:12|0.7352
11:08:13|0.7352
11:08:14|0.7352
11:08:15|0.7352
11:08:16|0.735
11:08:17|0.73442
11:08:18|0.73442
11:08:19|0.735
11:08:20|0.735
11:08:21|0.73446
11:08:22|0.73446
11:08:23|0.73446
11:08:24|0.73446
11:08:25|0.73446
11:08:26|0.73441
11:08:27|0.73441
11:08:28|0.7344
11:08:29|0.73491
11:08:30|0.73491
11:08:31|0.73437
11:08:32|0.73437
11:08:33|0.73437
11:08:34|0.73437
11:08:35|0.73437
11:08:36|0.73421
11:08:37|0.73415
11:08:39|0.73415
11:08:40|0.73415
11:08:41|0.73415
11:08:42|0.73415
11:08:43|0.73415
11:08:45|0.73415
11:08:46|0.73421
11:08:47|0.73421
11:08:48|0.73421
11:08:49|0.7336
11:08:50|0.73437
11:08:51|0.73437
11:08:53|0.73437
11:08:53|0.73437
11:08:55|0.73437
11:08:56|0.73434
11:08:57|0.73434
11:08:58|0.73434
11:08:59|0.73434
11:09:00|0.73434
11:09:01|0.73434
11:09:02|0.73434
11:09:03|0.73434
11:09:04|0.73434
11:09:05|0.73439
11:09:06|0.73439
11:09:07|0.73439
11:09:08|0.73439
11:09:09|0.73454
11:09:10|0.735
11:09:11|0.735
11:09:12|0.735
11:09:13|0.735
11:09:14|0.73503
11:09:16|0.73517
11:09:16|0.73517
11:09:17|0.73506
11:09:18|0.73507
11:09:19|0.73548
11:09:20|0.73548
11:09:21|0.73548
11:09:22|0.73548
11:09:23|0.73548
11:09:24|0.73548
11:09:25|0.73548
11:09:26|0.73564
11:09:27|0.73548
11:09:28|0.73548
11:09:29|0.73548
11:09:30|0.73628
11:09:31|0.7362
11:09:32|0.7362
11:09:33|0.73629
11:09:34|0.73652
11:09:35|0.73719
11:09:37|0.73749
11:09:37|0.73749
11:09:38|0.7375
11:09:39|0.73753
11:09:41|0.738
11:09:42|0.7382
11:09:43|0.7382
11:09:44|0.7382
11:09:46|0.73851
11:09:46|0.73851
11:09:47|0.73851
11:09:49|0.73851
11:09:50|0.73851
11:09:51|0.73851
11:09:52|0.73851
11:09:53|0.73851
11:09:54|0.73805
11:09:55|0.73899
11:09:56|0.73899
11:09:57|0.73899
11:09:58|0.73899
11:09:59|0.73899
11:10:00|0.73899
11:10:01|0.73899
11:10:02|0.73899
11:10:03|0.73899
11:10:04|0.73899
11:10:05|0.73858
11:10:06|0.73896
11:10:07|0.73896
11:10:08|0.73896
11:10:09|0.7389
11:10:10|0.7389
11:10:11|0.7389
11:10:12|0.7389
11:10:13|0.7389
11:10:14|0.739
11:10:15|0.739
11:10:16|0.739
11:10:17|0.73928
11:10:18|0.73928
11:10:19|0.73928
11:10:20|0.73928
11:10:21|0.73918
11:10:22|0.73925
11:10:23|0.73925
11:10:24|0.73935
11:10:25|0.7396
11:10:26|0.7396
11:10:27|0.7396
11:10:28|0.7396
11:10:29|0.7396
11:10:30|0.73945
11:10:32|0.73948
11:10:32|0.73948
11:10:33|0.73948
11:10:34|0.73948
11:10:35|0.73948
11:10:36|0.7396
11:10:37|0.73939
11:10:38|0.73949
11:10:39|0.73949
11:10:41|0.73948
11:10:41|0.73948
11:10:43|0.73948
11:10:44|0.73907
11:10:45|0.73928
11:10:47|0.73844
11:10:47|0.73844
11:10:48|0.73844
11:10:49|0.73844
11:10:50|0.73846
11:10:51|0.73844
11:10:52|0.73844
11:10:54|0.73844
11:10:54|0.73844
11:10:56|0.739
11:10:56|0.73923
11:10:57|0.73923
11:10:58|0.73923
11:10:59|0.73923
11:11:01|0.73923
11:11:02|0.73923
11:11:03|0.73873
11:11:04|0.73873
11:11:05|0.73873
11:11:06|0.73873
11:11:07|0.73873
11:11:08|0.73873
11:11:08|0.73873
11:11:10|0.73885
11:11:10|0.73923
11:11:12|0.73923
11:11:12|0.73923
11:11:14|0.73923
11:11:15|0.73923
11:11:16|0.73923
11:11:17|0.73923
11:11:18|0.73949
11:11:19|0.73924
11:11:20|0.73927
11:11:21|0.73949
11:11:22|0.7396
11:11:23|0.7396
11:11:24|0.7396
11:11:25|0.7396
11:11:26|0.7396
11:11:27|0.7396
11:11:28|0.7396
11:11:29|0.7396
11:11:30|0.7396
11:11:31|0.7396
11:11:32|0.73996
11:11:33|0.73996
11:11:34|0.73964
11:11:35|0.7396
11:11:36|0.7396
11:11:37|0.7396
11:11:38|0.7396
11:11:39|0.7396
11:11:40|0.73996
11:11:41|0.73996
11:11:43|0.73996
11:11:44|0.73996
11:11:45|0.73996
11:11:45|0.73996
11:11:47|0.7386
11:11:48|0.7386
11:11:48|0.7386
11:11:50|0.73949
11:11:51|0.73894
11:11:52|0.73894
11:11:53|0.73894
11:11:54|0.73894
11:11:56|0.73894
11:11:57|0.73894
11:11:57|0.73894
11:11:59|0.73894
11:12:00|0.739
11:12:01|0.739
11:12:01|0.739
11:12:02|0.739
11:12:04|0.739
11:12:04|0.739
11:12:06|0.73896
11:12:07|0.73896
11:12:08|0.73896
11:12:09|0.73896
11:12:10|0.73896
11:12:11|0.73896
11:12:12|0.73896
11:12:13|0.73896
11:12:14|0.73896
11:12:15|0.73896
11:12:16|0.73896
11:12:17|0.73896
11:12:18|0.73896
11:12:19|0.7393
11:12:20|0.74
11:12:21|0.74
11:12:22|0.74
11:12:23|0.74
11:12:24|0.74065
11:12:25|0.74076
11:12:26|0.73984
11:12:27|0.73984
11:12:28|0.73984
11:12:29|0.74097
11:12:31|0.74053
11:12:31|0.74053
11:12:32|0.741
11:12:33|0.741
11:12:35|0.74076
11:12:35|0.74112
11:12:36|0.74121
11:12:38|0.74155
11:12:38|0.74155
11:12:40|0.74155
11:12:41|0.74155
11:12:42|0.74155
11:12:43|0.74157
11:12:44|0.74157
11:12:46|0.74216
11:12:46|0.74216
11:12:47|0.74299
11:12:48|0.74299
11:12:50|0.74248
11:12:51|0.74299
11:12:52|0.74299
11:12:53|0.743
11:12:54|0.743
11:12:55|0.743
11:12:56|0.743
11:12:57|0.74267
11:12:58|0.74301
11:12:59|0.74301
11:13:00|0.74301
11:13:01|0.74387
11:13:02|0.74387
11:13:03|0.74328
11:13:04|0.74328
11:13:05|0.74328
11:13:06|0.74328
11:13:07|0.744
11:13:08|0.7412
11:13:10|0.74009
11:13:10|0.74161
11:13:11|0.74161
11:13:12|0.74262
11:13:13|0.74376
11:13:15|0.74376
11:13:16|0.74376
11:13:16|0.74376
11:13:18|0.74379
11:13:19|0.74409
11:13:19|0.74419
11:13:20|0.74406
11:13:21|0.74376
11:13:22|0.74482
11:13:23|0.74407
11:13:24|0.74407
11:13:26|0.74401
11:13:26|0.74401
11:13:27|0.74403
11:13:28|0.74403
11:13:30|0.74403
11:13:30|0.74403
11:13:31|0.74403
11:13:32|0.74403
11:13:34|0.74335
11:13:35|0.74244
11:13:36|0.74266
11:13:37|0.74266
11:13:38|0.74266
11:13:39|0.74266
11:13:40|0.74242
11:13:41|0.74271
11:13:42|0.74351
11:13:43|0.74276
11:13:44|0.74276
11:13:46|0.74336
11:13:46|0.74336
11:13:47|0.74336
11:13:48|0.74336
11:13:49|0.74336
11:13:50|0.7435
11:13:51|0.74336
11:13:52|0.74375
11:13:53|0.74375
11:13:55|0.74375
11:13:56|0.74375
11:13:57|0.74401
11:13:57|0.74375
11:13:59|0.74375
11:14:00|0.74445
11:14:01|0.74445
11:14:02|0.7442
11:14:03|0.7442
11:14:04|0.7442
11:14:05|0.7442
11:14:05|0.7442
11:14:06|0.74375
11:14:08|0.74336
11:14:08|0.74336
11:14:10|0.74274
11:14:11|0.74251
11:14:12|0.74203
11:14:13|0.742
11:14:14|0.742
11:14:14|0.74183
11:14:15|0.74177
11:14:17|0.74177
11:14:18|0.74122
11:14:18|0.74184
11:14:20|0.74184
11:14:21|0.74184
11:14:22|0.74184
11:14:23|0.74184
11:14:23|0.74184
11:14:25|0.74301
11:14:25|0.74301
11:14:27|0.74301
11:14:28|0.74301
11:14:29|0.74225
11:14:29|0.74225
11:14:30|0.74225
11:14:31|0.7427
11:14:33|0.7427
11:14:34|0.7427
11:14:34|0.7427
11:14:35|0.7427
11:14:37|0.7427
11:14:38|0.7427
11:14:39|0.74086
11:14:40|0.74086
11:14:41|0.74086
11:14:41|0.74199
11:14:42|0.74208
11:14:44|0.74208
11:14:46|0.74208
11:14:47|0.74208
11:14:48|0.74208
11:14:49|0.74208
11:14:50|0.74208
11:14:51|0.74208
11:14:52|0.74208
11:14:53|0.74208
11:14:55|0.74208
11:14:55|0.74208
11:14:56|0.74208
11:14:57|0.74208
11:14:59|0.74208
11:15:00|0.74208
11:15:00|0.74208
11:15:02|0.74208
11:15:03|0.74208
11:15:04|0.74208
11:15:04|0.74205
11:15:06|0.74205
11:15:07|0.74205
11:15:08|0.74205
11:15:08|0.74205
11:15:09|0.74205
11:15:11|0.74205
11:15:12|0.74205
11:15:13|0.74205
11:15:14|0.74191
11:15:15|0.74191
11:15:16|0.74191
11:15:17|0.74191
11:15:18|0.74191
11:15:19|0.74189
11:15:20|0.74189
11:15:21|0.74189
11:15:22|0.74189
11:15:23|0.74189
11:15:24|0.74189
11:15:25|0.74189
11:15:26|0.74189
11:15:27|0.74189
11:15:28|0.74189
11:15:29|0.74189
11:15:30|0.74189
11:15:31|0.74189
11:15:32|0.74189
11:15:33|0.74189
11:15:34|0.74189
11:15:35|0.74098
11:15:36|0.74098
11:15:37|0.74142
11:15:38|0.74142
11:15:39|0.74142
11:15:40|0.74148
11:15:41|0.74148
11:15:42|0.74148
11:15:43|0.74148
11:15:45|0.74148
11:15:45|0.74148
11:15:46|0.74148
11:15:47|0.74148
11:15:49|0.74148
11:15:50|0.74148
11:15:51|0.74148
11:15:52|0.74148
11:15:53|0.74148
11:15:54|0.74148
11:15:55|0.74148
11:15:56|0.74148
11:15:57|0.74148
11:15:58|0.74148
11:15:59|0.74028
11:16:00|0.74028
11:16:01|0.74028
11:16:03|0.74028
11:16:03|0.74028
11:16:04|0.74
11:16:05|0.74
11:16:06|0.74
11:16:07|0.74
11:16:08|0.74
11:16:09|0.74
11:16:10|0.74001
11:16:11|0.74001
11:16:12|0.74001
11:16:13|0.74051
11:16:14|0.74001
11:16:15|0.73953
11:16:16|0.73953
11:16:17|0.73953
11:16:18|0.74057
11:16:19|0.73998
11:16:20|0.73998
11:16:21|0.73998
11:16:22|0.73998
11:16:23|0.73998
11:16:24|0.73895
11:16:25|0.73895
11:16:26|0.73976
11:16:27|0.7389
11:16:28|0.7389
11:16:29|0.7388
11:16:30|0.73865
11:16:31|0.73931
11:16:33|0.73931
11:16:33|0.73931
11:16:34|0.73841
11:16:36|0.73803
11:16:37|0.73727
11:16:37|0.73727
11:16:38|0.73833
11:16:39|0.73821
11:16:41|0.73821
11:16:41|0.73816
11:16:42|0.73816
11:16:43|0.73821
11:16:45|0.73847
11:16:45|0.73821
11:16:46|0.73821
11:16:48|0.73821
11:16:50|0.73821
11:16:51|0.73821
11:16:52|0.73869
11:16:54|0.73822
11:16:54|0.73822
11:16:55|0.73821
11:16:56|0.73821
11:16:57|0.73821
11:16:58|0.73821
11:16:59|0.73821
11:17:00|0.73821
11:17:01|0.73821
11:17:02|0.73821
11:17:03|0.7376
11:17:04|0.73821
11:17:05|0.73821
11:17:06|0.73751
11:17:07|0.73751
11:17:08|0.73751
11:17:09|0.73766
11:17:10|0.73766
11:17:11|0.73766
11:17:12|0.73766
11:17:13|0.73766
11:17:14|0.73766
11:17:15|0.73766
11:17:16|0.73766
11:17:18|0.7382
11:17:19|0.73778
11:17:20|0.73778
11:17:20|0.73778
11:17:22|0.73778
11:17:23|0.73766
11:17:24|0.73804
11:17:25|0.73804
11:17:26|0.73804
11:17:27|0.738
11:17:28|0.73765
11:17:29|0.73765
11:17:30|0.73765
11:17:31|0.7375
11:17:32|0.7375
11:17:33|0.7375
11:17:34|0.7375
11:17:35|0.7375
11:17:36|0.73731
11:17:37|0.73731
11:17:38|0.73778
11:17:39|0.73778
11:17:40|0.73778
11:17:41|0.7375
11:17:42|0.7375
11:17:43|0.73778
11:17:44|0.738
11:17:45|0.738
11:17:47|0.738
11:17:47|0.738
11:17:49|0.738
11:17:50|0.738
11:17:51|0.738
11:17:52|0.738
11:17:53|0.738
11:17:54|0.738
11:17:56|0.738
11:17:56|0.73759
11:17:57|0.73759
11:17:58|0.738
11:17:59|0.738
11:18:00|0.738
11:18:01|0.738
11:18:02|0.738
11:18:03|0.738
11:18:04|0.738
11:18:05|0.73756
11:18:06|0.73756
11:18:07|0.73756
11:18:08|0.73854
11:18:09|0.73854
11:18:10|0.73854
11:18:11|0.73801
11:18:12|0.73801
11:18:13|0.73801
11:18:14|0.73801
11:18:15|0.738
11:18:16|0.738
11:18:17|0.738
11:18:18|0.73794
11:18:20|0.73794
11:18:20|0.738
11:18:21|0.738
11:18:23|0.738
11:18:23|0.738
11:18:24|0.738
11:18:26|0.738
11:18:27|0.738
11:18:28|0.7378
11:18:28|0.7378
11:18:29|0.7378
11:18:30|0.7378
11:18:31|0.7378
11:18:32|0.7378
11:18:34|0.7378
11:18:34|0.73782
11:18:36|0.73782
11:18:36|0.73782
11:18:38|0.73782
11:18:39|0.73782
11:18:39|0.73782
11:18:40|0.73782
11:18:42|0.73761
11:18:42|0.73761
11:18:43|0.73761
11:18:44|0.73761
11:18:46|0.73761
11:18:47|0.73763
11:18:48|0.73762
11:18:49|0.73762
11:18:50|0.73762
11:18:51|0.73782
11:18:53|0.73766
11:18:54|0.73766
11:18:54|0.73766
11:18:56|0.73752
11:18:57|0.73752
11:18:58|0.7375
11:18:59|0.7375
11:19:00|0.7375
11:19:00|0.7375
11:19:02|0.7375
11:19:03|0.7375
11:19:04|0.7375
11:19:05|0.7375
11:19:06|0.7375
11:19:07|0.7375
11:19:08|0.73751
11:19:09|0.73751
11:19:10|0.73751
11:19:11|0.73751
11:19:12|0.73761
11:19:13|0.73761
11:19:14|0.73761
11:19:15|0.73761
11:19:16|0.73752
11:19:17|0.73752
11:19:18|0.73752
11:19:19|0.73752
11:19:20|0.73728
11:19:21|0.73728
11:19:22|0.73728
11:19:23|0.73728
11:19:24|0.73728
11:19:25|0.73728
11:19:26|0.73752
11:19:27|0.73752
11:19:28|0.73752
11:19:29|0.73752
11:19:30|0.73752
11:19:31|0.73752
11:19:32|0.73752
11:19:33|0.73798
11:19:34|0.73798
11:19:35|0.73798
11:19:36|0.73752
11:19:37|0.73777
11:19:38|0.73777
11:19:39|0.73777
11:19:40|0.73777
11:19:41|0.73777
11:19:43|0.73752
11:19:43|0.73752
11:19:44|0.73722
11:19:45|0.73715
11:19:46|0.73715
11:19:47|0.73715
11:19:49|0.73715
11:19:50|0.73717
11:19:51|0.73706
11:19:52|0.73699
11:19:53|0.73699
11:19:54|0.73699
11:19:56|0.73699
11:19:56|0.73699
11:19:57|0.73674
11:19:58|0.73674
11:19:59|0.73674
11:20:00|0.73674
11:20:01|0.73672
11:20:02|0.73717
11:20:04|0.73707
11:20:05|0.73715
11:20:06|0.73715
11:20:07|0.73706
11:20:08|0.73722
11:20:09|0.73722
11:20:10|0.73722
11:20:11|0.73798
11:20:12|0.73722
11:20:13|0.73722
11:20:14|0.73723
11:20:14|0.73752
11:20:16|0.73794
11:20:16|0.73794
11:20:17|0.73794
11:20:19|0.73794
11:20:20|0.73794
11:20:21|0.73794
11:20:22|0.73794
11:20:23|0.73794
11:20:23|0.73794
11:20:25|0.73752
11:20:26|0.73752
11:20:27|0.73752
11:20:28|0.73752
11:20:29|0.73752
11:20:30|0.73752
11:20:31|0.73752
11:20:32|0.73752
11:20:32|0.73772
11:20:34|0.73772
11:20:35|0.73772
11:20:36|0.73772
11:20:37|0.7375
11:20:38|0.7375
11:20:39|0.7375
11:20:40|0.7375
11:20:41|0.7375
11:20:42|0.7375
11:20:42|0.7375
11:20:43|0.7375
11:20:45|0.73682
11:20:46|0.73682
11:20:46|0.73682
11:20:48|0.73682
11:20:49|0.73682
11:20:51|0.73713
11:20:51|0.73713
11:20:53|0.7375
11:20:54|0.7375
11:20:55|0.7375
11:20:56|0.7375
11:20:57|0.7375
11:20:57|0.7375
11:20:59|0.7375
11:21:00|0.7375
11:21:00|0.7375
11:21:02|0.7375
11:21:02|0.7373
11:21:03|0.7373
11:21:05|0.7373
11:21:06|0.7373
11:21:07|0.7373
11:21:08|0.7373
11:21:09|0.7373
11:21:11|0.7373
11:21:11|0.7375
11:21:12|0.7375
11:21:13|0.7375
11:21:14|0.7375
11:21:16|0.738
11:21:17|0.73754
11:21:18|0.73754
11:21:19|0.7386
11:21:20|0.738
11:21:21|0.738
11:21:21|0.73931
11:21:23|0.73932
11:21:23|0.73883
11:21:24|0.73899
11:21:26|0.7395
11:21:26|0.7395
11:21:28|0.7395
11:21:29|0.73952
11:21:30|0.73976
11:21:31|0.73976
11:21:31|0.73976
11:21:33|0.73976
11:21:34|0.73995
11:21:35|0.7395
11:21:36|0.73994
11:21:37|0.7395
11:21:37|0.7395
11:21:38|0.73984
11:21:39|0.73984
11:21:40|0.73984
11:21:42|0.73982
11:21:42|0.73951
11:21:44|0.73951
11:21:45|0.73995
11:21:46|0.73995
11:21:47|0.73995
11:21:48|0.73995
11:21:50|0.73995
11:21:51|0.73995
11:21:52|0.73995
11:21:53|0.73995
11:21:54|0.73995
11:21:55|0.7395
11:21:57|0.7395
11:21:58|0.7395
11:21:58|0.7395
11:21:59|0.73985
11:22:00|0.7395
11:22:01|0.7395
11:22:02|0.7395
11:22:04|0.7395
11:22:05|0.7395
11:22:06|0.7395
11:22:08|0.7395
11:22:08|0.7395
11:22:09|0.7395
11:22:10|0.7395
11:22:11|0.7395
11:22:12|0.73987
11:22:13|0.73966
11:22:14|0.73987
11:22:15|0.73987
11:22:16|0.73987
11:22:17|0.73987
11:22:18|0.73987
11:22:19|0.73987
11:22:20|0.73987
11:22:21|0.73987
11:22:23|0.73987
11:22:23|0.73987
11:22:24|0.73987
11:22:25|0.73987
11:22:26|0.73987
11:22:27|0.73987
11:22:29|0.73987
11:22:29|0.73987
11:22:30|0.73987
11:22:31|0.73987
11:22:33|0.73987
11:22:33|0.7395
11:22:34|0.7395
11:22:35|0.7395
11:22:37|0.7395
11:22:38|0.7395
11:22:38|0.7395
11:22:40|0.7395
11:22:40|0.73987
11:22:42|0.73987
11:22:43|0.73987
11:22:44|0.73987
11:22:45|0.7395
11:22:45|0.7395
11:22:47|0.7395
11:22:48|0.7395
11:22:49|0.7395
11:22:50|0.7395
11:22:52|0.7395
11:22:53|0.73951
11:22:54|0.7395
11:22:55|0.7395
11:22:55|0.7395
11:22:56|0.7395
11:22:58|0.7395
11:22:59|0.7395
11:23:00|0.7395
11:23:01|0.7395
11:23:03|0.7395
11:23:04|0.7395
11:23:04|0.7395
11:23:06|0.7395
11:23:07|0.7395
11:23:08|0.7395
11:23:09|0.7395
11:23:10|0.7395
11:23:11|0.7395
11:23:12|0.7395
11:23:13|0.73885
11:23:14|0.73885
11:23:15|0.73876
11:23:16|0.73782
11:23:17|0.73782
11:23:18|0.73772
11:23:19|0.73772
11:23:20|0.73772
11:23:21|0.73751
11:23:22|0.73795
11:23:24|0.73729
11:23:24|0.73728
11:23:25|0.738
11:23:26|0.738
11:23:27|0.7382
11:23:28|0.73815
11:23:29|0.73802
11:23:30|0.73802
11:23:31|0.73802
11:23:32|0.73802
11:23:33|0.73802
11:23:34|0.73802
11:23:35|0.73817
11:23:36|0.73795
11:23:37|0.73795
11:23:38|0.73795
11:23:39|0.73795
11:23:40|0.73775
11:23:41|0.73775
11:23:42|0.73805
11:23:43|0.73805
11:23:44|0.73805
11:23:45|0.73805
11:23:46|0.73805
11:23:47|0.73805
11:23:48|0.73855
11:23:49|0.73855
11:23:51|0.73805
11:23:52|0.73805
11:23:53|0.73805
11:23:54|0.73805
11:23:55|0.73805
11:23:56|0.73805
11:23:57|0.73805
11:23:58|0.73809
11:23:59|0.73809
11:24:00|0.73809
11:24:02|0.738
11:24:03|0.738
11:24:03|0.738
11:24:04|0.738
11:24:06|0.738
11:24:07|0.738
11:24:07|0.738
11:24:09|0.73805
11:24:10|0.73805
11:24:11|0.738
11:24:12|0.738
11:24:13|0.738
11:24:14|0.73805
11:24:15|0.73805
11:24:16|0.73805
11:24:17|0.73783
11:24:18|0.73783
11:24:19|0.738
11:24:20|0.738
11:24:21|0.738
11:24:22|0.738
11:24:23|0.738
11:24:24|0.738
11:24:25|0.738
11:24:26|0.738
11:24:27|0.738
11:24:28|0.738
11:24:29|0.738
11:24:30|0.738
11:24:31|0.738
11:24:32|0.737
11:24:33|0.7383
11:24:34|0.7383
11:24:35|0.73747
11:24:36|0.73716
11:24:37|0.73716
11:24:38|0.73716
11:24:39|0.73716
11:24:40|0.73716
11:24:41|0.738
11:24:43|0.738
11:24:44|0.738
11:24:44|0.73737
11:24:45|0.73737
11:24:47|0.73813
11:24:48|0.73813
11:24:48|0.73813
11:24:49|0.73813
11:24:51|0.73734
11:24:52|0.73734
11:24:53|0.73734
11:24:55|0.7382
11:24:55|0.7382
11:24:57|0.7382
11:24:57|0.7382
11:24:59|0.7382
11:25:00|0.7382
11:25:01|0.7382
11:25:02|0.7382
11:25:03|0.7382
11:25:04|0.7382
11:25:05|0.7382
11:25:06|0.7382
11:25:07|0.7382
11:25:08|0.7382
11:25:09|0.7382
11:25:10|0.7382
11:25:12|0.7382
11:25:12|0.7382
11:25:13|0.7382
11:25:14|0.7382
11:25:15|0.73808
11:25:17|0.73716
11:25:18|0.73799
11:25:18|0.73792
11:25:20|0.73792
11:25:21|0.73792
11:25:21|0.73792
11:25:22|0.73792
11:25:24|0.73792
11:25:24|0.73792
11:25:26|0.73792
11:25:27|0.73792
11:25:27|0.73792
11:25:28|0.73792
11:25:29|0.73792
11:25:31|0.73792
11:25:32|0.73792
11:25:32|0.73792
11:25:34|0.73792
11:25:34|0.73792
11:25:36|0.73792
11:25:37|0.73792
11:25:37|0.73792
11:25:39|0.73792
11:25:40|0.73792
11:25:41|0.73792
11:25:42|0.73792
11:25:43|0.73773
11:25:44|0.73773
11:25:45|0.73773
11:25:46|0.73773
11:25:48|0.73782
11:25:48|0.73782
11:25:49|0.73779
11:25:50|0.73779
11:25:51|0.73779
11:25:53|0.73773
11:25:54|0.73773
11:25:55|0.73786
11:25:57|0.73792
11:25:57|0.73792
11:25:58|0.73792
11:25:59|0.73792
11:26:00|0.73792
11:26:02|0.73792
11:26:03|0.73792
11:26:04|0.73792
11:26:05|0.73792
11:26:06|0.73792
11:26:07|0.73792
11:26:08|0.73853
11:26:09|0.73853
11:26:10|0.73783
11:26:10|0.73783
11:26:11|0.73783
11:26:13|0.73783
11:26:14|0.73837
11:26:16|0.73884
11:26:16|0.73949
11:26:17|0.73949
11:26:18|0.73949
11:26:19|0.73874
11:26:20|0.73949
11:26:21|0.73949
11:26:22|0.7395
11:26:23|0.73937
11:26:24|0.73937
11:26:25|0.73937
11:26:26|0.73954
11:26:27|0.73939
11:26:28|0.73939
11:26:29|0.73939
11:26:30|0.73939
11:26:31|0.73954
11:26:32|0.73954
11:26:33|0.73965
11:26:34|0.73965
11:26:35|0.73965
11:26:36|0.73965
11:26:37|0.73979
11:26:38|0.73986
11:26:39|0.73986
11:26:40|0.73954
11:26:41|0.73954
11:26:42|0.73986
11:26:43|0.73987
11:26:44|0.73997
11:26:45|0.73997
11:26:46|0.73997
11:26:47|0.73999
11:26:48|0.73973
11:26:49|0.73999
11:26:50|0.73999
11:26:52|0.73999
11:26:52|0.73999
11:26:54|0.73973
11:26:55|0.73987
11:26:57|0.74
11:26:58|0.74
11:26:58|0.74
11:26:59|0.74
11:27:01|0.74
11:27:02|0.73997
11:27:03|0.73997
11:27:04|0.73997
11:27:05|0.73997
11:27:06|0.73973
11:27:07|0.73973
11:27:08|0.74
11:27:09|0.74
11:27:10|0.73973
11:27:11|0.73973
11:27:12|0.74001
11:27:13|0.74001
11:27:14|0.74001
11:27:15|0.74001
11:27:17|0.73971
11:27:17|0.73971
11:27:19|0.73966
11:27:19|0.73966
11:27:21|0.73966
11:27:21|0.74
11:27:22|0.73969
11:27:23|0.74
11:27:25|0.74
11:27:25|0.74
11:27:27|0.74
11:27:27|0.74
11:27:28|0.73966
11:27:29|0.73966
11:27:31|0.74005
11:27:32|0.74005
11:27:33|0.74
11:27:33|0.74
11:27:35|0.74
11:27:35|0.74
11:27:36|0.74
11:27:37|0.74
11:27:38|0.74005
11:27:39|0.74005
11:27:41|0.74005
11:27:42|0.74023
11:27:42|0.74023
11:27:44|0.73969
11:27:44|0.74005
11:27:45|0.74005
11:27:46|0.74005
11:27:48|0.74005
11:27:48|0.73997
11:27:50|0.73997
11:27:50|0.74005
11:27:51|0.74005
11:27:53|0.74032
11:27:53|0.74032
11:27:55|0.74032
11:27:56|0.74032
11:27:57|0.74032
11:27:59|0.74032
11:27:59|0.74032
11:28:01|0.74032
11:28:01|0.74032
11:28:03|0.7398
11:28:04|0.7398
11:28:05|0.7398
11:28:06|0.7398
11:28:07|0.7398
11:28:08|0.7398
11:28:09|0.7398
11:28:10|0.7398
11:28:11|0.73981
11:28:12|0.74032
11:28:13|0.74032
11:28:14|0.74032
11:28:15|0.74032
11:28:16|0.74032
11:28:17|0.74032
11:28:18|0.73981
11:28:20|0.74032
11:28:20|0.74032
11:28:21|0.74032
11:28:22|0.74032
11:28:23|0.73965
11:28:24|0.73985
11:28:25|0.73985
11:28:26|0.73985
11:28:27|0.73975
11:28:28|0.73975
11:28:29|0.73975
11:28:30|0.73975
11:28:31|0.73975
11:28:32|0.73975
11:28:33|0.73975
11:28:34|0.73975
11:28:35|0.73975
11:28:36|0.73878
11:28:37|0.73878
11:28:38|0.73878
11:28:39|0.73878
11:28:40|0.73878
11:28:41|0.73878
11:28:42|0.73878
11:28:44|0.739
11:28:44|0.739
11:28:45|0.739
11:28:47|0.739
11:28:47|0.739
11:28:48|0.739
11:28:49|0.739
11:28:50|0.739
11:28:51|0.739
11:28:52|0.73878
11:28:54|0.73878
11:28:54|0.73826
11:28:56|0.73826
11:28:58|0.73826
11:28:59|0.73826
11:29:00|0.73792
11:29:01|0.73792
11:29:01|0.73792
11:29:03|0.73875
11:29:04|0.73875
11:29:05|0.73875
11:29:06|0.73795
11:29:07|0.73795
11:29:08|0.73873
11:29:09|0.73873
11:29:10|0.738
11:29:11|0.738
11:29:12|0.738
11:29:13|0.738
11:29:14|0.73792
11:29:15|0.73792
11:29:16|0.73792
11:29:17|0.73792
11:29:18|0.73792
11:29:20|0.73792
11:29:20|0.73768
11:29:21|0.73768
11:29:22|0.73768
11:29:23|0.73768
11:29:24|0.73823
11:29:25|0.73792
11:29:26|0.73714
11:29:27|0.73714
11:29:28|0.73714
11:29:29|0.73784
11:29:30|0.73707
11:29:31|0.73707
11:29:32|0.73707
11:29:33|0.73707
11:29:34|0.73707
11:29:35|0.73707
11:29:36|0.73707
11:29:38|0.73714
11:29:39|0.73707
11:29:40|0.73724
11:29:41|0.7374
11:29:42|0.73708
11:29:43|0.73749
11:29:44|0.73734
11:29:45|0.73707
11:29:46|0.73707
11:29:47|0.73707
11:29:48|0.73707
11:29:49|0.73707
11:29:50|0.73707
11:29:51|0.737
11:29:52|0.737
11:29:53|0.737
11:29:54|0.737
11:29:55|0.73655
11:29:56|0.73655
11:29:57|0.73655
11:29:59|0.73655
11:29:59|0.73655
11:30:01|0.73655
11:30:02|0.73654
11:30:03|0.73654
11:30:04|0.73654
11:30:05|0.73654
11:30:06|0.73654
11:30:07|0.73698
11:30:08|0.73698
11:30:09|0.7368
11:30:10|0.7368
11:30:11|0.73655
11:30:12|0.73655
11:30:13|0.73655
11:30:14|0.73655
11:30:15|0.73654
11:30:16|0.73654
11:30:17|0.73646
11:30:19|0.736
11:30:19|0.736
11:30:20|0.736
11:30:21|0.73578
11:30:22|0.73573
11:30:23|0.73571
11:30:24|0.73539
11:30:25|0.73539
11:30:26|0.73539
11:30:27|0.73539
11:30:28|0.73539
11:30:29|0.735
11:30:30|0.735
11:30:31|0.735
11:30:32|0.735
11:30:33|0.735
11:30:34|0.735
11:30:35|0.735
11:30:36|0.735
11:30:37|0.735
11:30:38|0.735
11:30:39|0.73526
11:30:40|0.735
11:30:41|0.735
11:30:42|0.735
11:30:43|0.73538
11:30:44|0.735
11:30:45|0.73571
11:30:46|0.73571
11:30:47|0.73571
11:30:48|0.73571
11:30:49|0.73571
11:30:50|0.73571
11:30:51|0.73567
11:30:52|0.73571
11:30:53|0.73571
11:30:54|0.73571
11:30:55|0.73571
11:30:57|0.73571
11:30:57|0.73571
11:30:59|0.73571
11:31:00|0.73571
11:31:01|0.73564
11:31:02|0.73564
11:31:03|0.73564
11:31:04|0.73564
11:31:06|0.73594
11:31:06|0.7363
11:31:07|0.7363
11:31:08|0.7363
11:31:10|0.73631
11:31:11|0.73629
11:31:12|0.73629
11:31:13|0.73545
11:31:14|0.73562
11:31:15|0.73644
11:31:16|0.73644
11:31:17|0.73644
11:31:18|0.7363
11:31:19|0.7363
11:31:20|0.7363
11:31:21|0.7363
11:31:22|0.7363
11:31:22|0.7363
11:31:23|0.7363
11:31:25|0.7363
11:31:26|0.7363
11:31:27|0.7363
11:31:28|0.7363
11:31:28|0.7363
11:31:30|0.7363
11:31:31|0.7363
11:31:32|0.7363
11:31:33|0.7363
11:31:34|0.7363
11:31:35|0.7363
11:31:36|0.7363
11:31:37|0.7363
11:31:38|0.7363
11:31:39|0.7363
11:31:40|0.7363
11:31:41|0.7363
11:31:42|0.7363
11:31:43|0.7363
11:31:44|0.7363
11:31:45|0.7363
11:31:46|0.7363
11:31:47|0.7363
11:31:48|0.7363
11:31:49|0.7363
11:31:50|0.7363
11:31:51|0.73501
11:31:52|0.73501
11:31:53|0.73501
11:31:54|0.73545
11:31:55|0.73545
11:31:56|0.73545
11:31:57|0.73629
11:31:59|0.73629
11:32:00|0.73629
11:32:01|0.73629
11:32:02|0.73622
11:32:03|0.73622
11:32:04|0.73611
11:32:05|0.73571
11:32:06|0.73649
11:32:08|0.7364
11:32:09|0.7364
11:32:10|0.73572
11:32:11|0.73572
11:32:12|0.73572
11:32:13|0.73572
11:32:14|0.73629
11:32:15|0.73629
11:32:16|0.73622
11:32:17|0.73622
11:32:18|0.73622
11:32:19|0.73622
11:32:20|0.73622
11:32:21|0.73622
11:32:22|0.73622
11:32:23|0.73622
11:32:24|0.73622
11:32:25|0.73622
11:32:26|0.73622
11:32:28|0.73622
11:32:29|0.73619
11:32:29|0.73619
11:32:30|0.73619
11:32:31|0.73619
11:32:32|0.73619
11:32:33|0.73619
11:32:35|0.73619
11:32:35|0.73619
11:32:36|0.73619
11:32:37|0.73619
11:32:38|0.73619
11:32:39|0.73619
11:32:41|0.73622
11:32:41|0.73622
11:32:43|0.73622
11:32:43|0.73622
11:32:44|0.73622
11:32:45|0.73622
11:32:46|0.73622
11:32:47|0.73622
11:32:48|0.73622
11:32:49|0.73622
11:32:50|0.73622
11:32:51|0.73622
11:32:52|0.73602
11:32:53|0.73602
11:32:54|0.73616
11:32:55|0.73616
11:32:56|0.73616
11:32:57|0.73616
11:32:59|0.73617
11:33:01|0.73617
11:33:01|0.73617
11:33:02|0.73617
11:33:03|0.73617
11:33:05|0.73617
11:33:06|0.73617
11:33:07|0.73616
11:33:08|0.73616
11:33:08|0.73616
11:33:09|0.73616
11:33:10|0.73616
11:33:12|0.73616
11:33:13|0.73616
11:33:13|0.73616
11:33:15|0.73616
11:33:16|0.73616
11:33:17|0.73616
11:33:18|0.73616
11:33:20|0.73616
11:33:20|0.73616
11:33:21|0.73616
11:33:22|0.73616
11:33:23|0.73616
11:33:24|0.73616
11:33:25|0.73616
11:33:26|0.73616
11:33:27|0.73619
11:33:28|0.73619
11:33:29|0.73619
11:33:30|0.73619
11:33:31|0.73616
11:33:32|0.73616
11:33:33|0.73616
11:33:34|0.73616
11:33:35|0.73616
11:33:36|0.73616
11:33:37|0.73616
11:33:38|0.73616
11:33:40|0.73616
11:33:40|0.73616
11:33:41|0.73616
11:33:42|0.73616
11:33:43|0.73616
11:33:45|0.736
11:33:45|0.736
11:33:46|0.736
11:33:47|0.736
11:33:48|0.736
11:33:49|0.736
11:33:51|0.736
11:33:51|0.736
11:33:52|0.736
11:33:54|0.73616
11:33:55|0.73616
11:33:55|0.73616
11:33:56|0.73616
11:33:58|0.73616
11:33:58|0.73616
11:34:00|0.73616
11:34:02|0.73616
11:34:02|0.73629
11:34:04|0.73629
11:34:05|0.73629
11:34:06|0.73629
11:34:07|0.73629
11:34:08|0.73629
11:34:09|0.73629
11:34:10|0.73629
11:34:11|0.73577
11:34:12|0.73577
11:34:13|0.73577
11:34:14|0.73577
11:34:15|0.73577
11:34:16|0.73583
11:34:17|0.73571
11:34:18|0.73571
11:34:19|0.736
11:34:20|0.736
11:34:21|0.736
11:34:23|0.73575
11:34:23|0.73575
11:34:24|0.73575
11:34:25|0.73575
11:34:27|0.736
11:34:27|0.736
11:34:29|0.736
11:34:29|0.736
11:34:31|0.73577
11:34:31|0.736
11:34:32|0.736
11:34:33|0.736
11:34:35|0.736
11:34:35|0.73629
11:34:37|0.73629
11:34:37|0.7361
11:34:39|0.7361
11:34:39|0.7361
11:34:41|0.73616
11:34:41|0.73616
11:34:43|0.73616
11:34:44|0.73611
11:34:44|0.73611
11:34:45|0.73695
11:34:46|0.73704
11:34:47|0.73704
11:34:48|0.7371
11:34:49|0.7371
11:34:50|0.73758
11:34:51|0.7376
11:34:52|0.7376
11:34:54|0.7376
11:34:55|0.73611
11:34:56|0.73611
11:34:56|0.73611
11:34:58|0.73783
11:34:59|0.73798
11:34:59|0.737
11:35:01|0.737
11:35:02|0.737
11:35:03|0.737
11:35:05|0.73798
11:35:05|0.73798
11:35:07|0.738
11:35:07|0.738
11:35:09|0.7376
11:35:10|0.7376
11:35:10|0.7376
11:35:12|0.738
11:35:13|0.738
11:35:15|0.738
11:35:15|0.738
11:35:16|0.73805
11:35:18|0.73798
11:35:18|0.73798
11:35:19|0.73828
11:35:20|0.738
11:35:21|0.738
11:35:23|0.738
11:35:23|0.738
11:35:24|0.738
11:35:26|0.738
11:35:26|0.738
11:35:28|0.738
11:35:29|0.738
11:35:29|0.738
11:35:30|0.738
11:35:31|0.73853
11:35:33|0.73853
11:35:34|0.73853
11:35:34|0.738
11:35:35|0.738
11:35:36|0.73853
11:35:38|0.73853
11:35:38|0.73853
11:35:39|0.73853
11:35:40|0.7386
11:35:42|0.7386
11:35:42|0.7386
11:35:43|0.7386
11:35:45|0.7386
11:35:46|0.7386
11:35:46|0.73766
11:35:47|0.73766
11:35:48|0.73766
11:35:49|0.73766
11:35:51|0.73925
11:35:51|0.73925
11:35:52|0.73925
11:35:54|0.73925
11:35:54|0.738
11:35:56|0.738
11:35:57|0.738
11:35:57|0.738
11:35:58|0.738
11:36:00|0.738
11:36:01|0.73799
11:36:02|0.73799
11:36:03|0.73799
11:36:04|0.73799
11:36:05|0.73799
11:36:07|0.73869
11:36:08|0.73869
11:36:08|0.73869
11:36:09|0.73869
11:36:10|0.73869
11:36:12|0.73869
11:36:13|0.73814
11:36:14|0.73814
11:36:15|0.73814
11:36:16|0.73814
11:36:17|0.73814
11:36:18|0.73814
11:36:19|0.73869
11:36:20|0.73869
11:36:21|0.73869
11:36:22|0.73869
11:36:23|0.73869
11:36:24|0.73814
11:36:26|0.73814
11:36:26|0.73814
11:36:27|0.73855
11:36:28|0.73851
11:36:29|0.73851
11:36:30|0.73851
11:36:31|0.73851
11:36:32|0.73851
11:36:33|0.73851
11:36:34|0.73851
11:36:35|0.73851
11:36:36|0.73851
11:36:37|0.7385
11:36:38|0.7385
11:36:39|0.7385
11:36:40|0.73801
11:36:41|0.73814
11:36:42|0.73814
11:36:43|0.73814
11:36:44|0.73814
11:36:45|0.73814
11:36:46|0.73814
11:36:47|0.73814
11:36:48|0.73814
11:36:49|0.73814
11:36:50|0.73814
11:36:51|0.73814
11:36:52|0.73814
11:36:53|0.73814
11:36:54|0.73814
11:36:55|0.73814
11:36:56|0.73814
11:36:57|0.73814
11:36:58|0.73814
11:36:59|0.73814
11:37:00|0.73814
11:37:02|0.73814
11:37:03|0.73814
11:37:04|0.73814
11:37:05|0.73814
11:37:06|0.73814
11:37:07|0.73814
11:37:08|0.73814
11:37:10|0.73814
11:37:11|0.73814
11:37:12|0.73814
11:37:13|0.73814
11:37:14|0.73814
11:37:15|0.73814
11:37:16|0.73814
11:37:17|0.73814
11:37:18|0.73814
11:37:18|0.73843
11:37:20|0.73843
11:37:21|0.73843
11:37:22|0.73843
11:37:23|0.73843
11:37:24|0.73814
11:37:25|0.73814
11:37:26|0.73814
11:37:27|0.73814
11:37:28|0.73814
11:37:29|0.73814
11:37:30|0.73814
11:37:31|0.73814
11:37:32|0.73764
11:37:33|0.73764
11:37:34|0.73764
11:37:36|0.73814
11:37:36|0.73812
11:37:37|0.73812
11:37:38|0.73812
11:37:39|0.73812
11:37:40|0.7372
11:37:41|0.7372
11:37:42|0.7372
11:37:43|0.7372
11:37:44|0.7372
11:37:45|0.7372
11:37:46|0.73723
11:37:47|0.73723
11:37:48|0.7372
11:37:49|0.7372
11:37:50|0.7372
11:37:51|0.73719
11:37:52|0.73719
11:37:53|0.73737
11:37:54|0.73737
11:37:55|0.73737
11:37:56|0.73737
11:37:57|0.73719
11:37:58|0.73719
11:37:59|0.73652
11:38:00|0.73652
11:38:01|0.73652
11:38:03|0.73653
11:38:04|0.73653
11:38:05|0.73652
11:38:06|0.73652
11:38:07|0.73655
11:38:08|0.73719
11:38:09|0.73719
11:38:10|0.73719
11:38:11|0.73718
11:38:13|0.73718
11:38:13|0.73718
11:38:15|0.73718
11:38:16|0.73718
11:38:17|0.73718
11:38:18|0.73717
11:38:19|0.737
11:38:21|0.737
11:38:21|0.737
11:38:22|0.737
11:38:23|0.737
11:38:24|0.737
11:38:25|0.73651
11:38:26|0.73631
11:38:27|0.73631
11:38:28|0.73631
11:38:29|0.73631
11:38:30|0.73601
11:38:31|0.73601
11:38:32|0.73601
11:38:33|0.73655
11:38:34|0.73632
11:38:35|0.73632
11:38:36|0.73632
11:38:37|0.73632
11:38:38|0.73632
11:38:39|0.7361
11:38:40|0.7361
11:38:42|0.7361
11:38:42|0.7361
11:38:44|0.7361
11:38:45|0.7361
11:38:46|0.7361
11:38:47|0.73618
11:38:48|0.73618
11:38:49|0.73618
11:38:50|0.73618
11:38:51|0.73618
11:38:51|0.73618
11:38:53|0.73618
11:38:54|0.73618
11:38:55|0.73618
11:38:56|0.73618
11:38:57|0.73618
11:38:58|0.73618
11:38:59|0.73618
11:39:00|0.73618
11:39:00|0.73618
11:39:02|0.73618
11:39:03|0.73611
11:39:04|0.73611
11:39:05|0.73611
11:39:07|0.73611
11:39:07|0.73611
11:39:09|0.73611
11:39:10|0.73611
11:39:10|0.73611
11:39:11|0.7361
11:39:13|0.7361
11:39:14|0.7361
11:39:15|0.73618
11:39:16|0.73618
11:39:17|0.73618
11:39:18|0.73618
11:39:19|0.73643
11:39:20|0.73647
11:39:21|0.73618
11:39:22|0.73618
11:39:23|0.73618
11:39:24|0.7361
11:39:25|0.7361
11:39:26|0.7361
11:39:27|0.7361
11:39:28|0.7361
11:39:29|0.7361
11:39:30|0.73571
11:39:31|0.73571
11:39:32|0.73571
11:39:33|0.73571
11:39:34|0.7355
11:39:35|0.7355
11:39:36|0.7355
11:39:38|0.7355
11:39:38|0.7355
11:39:39|0.7355
11:39:40|0.7355
11:39:41|0.73565
11:39:42|0.73565
11:39:43|0.73565
11:39:44|0.73565
11:39:45|0.7361
11:39:46|0.7355
11:39:47|0.73545
11:39:48|0.73545
11:39:49|0.73545
11:39:50|0.73545
11:39:51|0.73545
11:39:52|0.73545
11:39:53|0.73546
11:39:54|0.73545
11:39:55|0.73545
11:39:56|0.73545
11:39:57|0.73545
11:39:58|0.73545
11:39:59|0.73545
11:40:00|0.73545
11:40:01|0.73545
11:40:02|0.73545
11:40:03|0.73542
11:40:04|0.73542
11:40:05|0.73542
11:40:07|0.73542
11:40:08|0.73542
11:40:08|0.73525
11:40:10|0.73525
11:40:11|0.73525
11:40:12|0.73509
11:40:12|0.73509
11:40:14|0.73509
11:40:15|0.73509
11:40:16|0.73521
11:40:17|0.73521
11:40:18|0.73521
11:40:19|0.73521
11:40:20|0.73521
11:40:21|0.73521
11:40:22|0.73521
11:40:23|0.73518
11:40:24|0.73518
11:40:25|0.73518
11:40:26|0.73518
11:40:28|0.73518
11:40:29|0.73509
11:40:29|0.73501
11:40:31|0.735
11:40:32|0.735
11:40:33|0.73514
11:40:34|0.735
11:40:35|0.735
11:40:36|0.73525
11:40:37|0.73525
11:40:37|0.73525
11:40:39|0.73525
11:40:40|0.73525
11:40:40|0.73525
11:40:42|0.73525
11:40:43|0.73502
11:40:43|0.73502
11:40:45|0.73502
11:40:45|0.73501
11:40:47|0.73501
11:40:47|0.73502
11:40:49|0.73502
11:40:49|0.73525
11:40:51|0.73525
11:40:52|0.73525
11:40:53|0.73525
11:40:54|0.73525
11:40:55|0.73502
11:40:56|0.73524
11:40:57|0.73524
11:40:57|0.73524
11:40:59|0.73524
11:40:59|0.73524
11:41:01|0.73524
11:41:02|0.73505
11:41:03|0.73505
11:41:04|0.735
11:41:04|0.735
11:41:06|0.735
11:41:07|0.735
11:41:07|0.735
11:41:09|0.73501
11:41:11|0.73501
11:41:11|0.73501
11:41:13|0.73522
11:41:13|0.73503
11:41:14|0.73502
11:41:15|0.73502
11:41:17|0.7352
11:41:18|0.7352
11:41:18|0.7352
11:41:19|0.73524
11:41:21|0.73524
11:41:22|0.73524
11:41:23|0.73524
11:41:23|0.73525
11:41:25|0.73525
11:41:26|0.73525
11:41:27|0.73525
11:41:28|0.73525
11:41:29|0.73525
11:41:29|0.73525
11:41:31|0.73525
11:41:32|0.73525
11:41:32|0.73525
11:41:34|0.73525
11:41:35|0.73525
11:41:36|0.73525
11:41:37|0.73525
11:41:38|0.73525
11:41:39|0.73503
11:41:40|0.73503
11:41:41|0.73503
11:41:42|0.73521
11:41:43|0.73521
11:41:44|0.73521
11:41:45|0.73521
11:41:46|0.73521
11:41:47|0.73525
11:41:48|0.73525
11:41:49|0.73525
11:41:50|0.73505
11:41:51|0.73505
11:41:52|0.73505
11:41:53|0.73505
11:41:54|0.73505
11:41:55|0.73505
11:41:56|0.73505
11:41:57|0.73505
11:41:58|0.73505
11:41:59|0.735
11:42:00|0.735
11:42:01|0.73505
11:42:03|0.735
11:42:03|0.735
11:42:04|0.735
11:42:05|0.735
11:42:07|0.73504
11:42:08|0.73505
11:42:10|0.73505
11:42:10|0.73505
11:42:12|0.73505
11:42:13|0.73505
11:42:13|0.73505
11:42:15|0.73505
11:42:16|0.73505
11:42:17|0.73505
11:42:18|0.73505
11:42:19|0.73505
11:42:20|0.73505
11:42:21|0.73505
11:42:22|0.735
11:42:22|0.735
11:42:24|0.735
11:42:25|0.735
11:42:26|0.735
11:42:26|0.735
11:42:28|0.735
11:42:29|0.735
11:42:30|0.735
11:42:31|0.735
11:42:32|0.735
11:42:33|0.735
11:42:34|0.735
11:42:35|0.735
11:42:36|0.735
11:42:37|0.735
11:42:38|0.735
11:42:39|0.735
11:42:40|0.735
11:42:41|0.735
11:42:42|0.73502
11:42:43|0.73502
11:42:44|0.73502
11:42:45|0.735
11:42:46|0.735
11:42:47|0.735
11:42:48|0.735
11:42:49|0.735
11:42:50|0.735
11:42:51|0.735
11:42:52|0.735
11:42:54|0.735
11:42:54|0.735
11:42:55|0.735
11:42:56|0.735
11:42:57|0.735
11:42:58|0.7352
11:42:59|0.735
11:43:00|0.735
11:43:01|0.735
11:43:02|0.735
11:43:03|0.735
11:43:04|0.735
11:43:05|0.735
11:43:07|0.735
11:43:08|0.735
11:43:09|0.735
11:43:10|0.735
11:43:11|0.735
11:43:12|0.735
11:43:13|0.735
11:43:14|0.735
11:43:15|0.735
11:43:17|0.735
11:43:17|0.73502
11:43:18|0.735
11:43:19|0.73495
11:43:21|0.73495
11:43:21|0.73495
11:43:22|0.73495
11:43:24|0.73495
11:43:25|0.73484
11:43:26|0.73481
11:43:27|0.73472
11:43:28|0.73472
11:43:29|0.73472
11:43:30|0.73472
11:43:31|0.73472
11:43:32|0.73472
11:43:33|0.73472
11:43:34|0.73472
11:43:35|0.73472
11:43:36|0.73472
11:43:37|0.73472
11:43:38|0.73472
11:43:38|0.73474
11:43:40|0.73474
11:43:41|0.73474
11:43:42|0.73474
11:43:43|0.73474
11:43:44|0.73472
11:43:45|0.7345
11:43:46|0.7345
11:43:47|0.7345
11:43:48|0.7345
11:43:49|0.7345
11:43:50|0.73473
11:43:51|0.73473
11:43:52|0.73473
11:43:53|0.73473
11:43:54|0.73472
11:43:55|0.73472
11:43:56|0.73472
11:43:57|0.73472
11:43:58|0.73472
11:43:59|0.73472
11:44:00|0.73472
11:44:00|0.73472
11:44:02|0.73472
11:44:03|0.73472
11:44:04|0.73472
11:44:05|0.73472
11:44:06|0.73495
11:44:07|0.73495
11:44:08|0.735
11:44:10|0.735
11:44:10|0.735
11:44:12|0.73469
11:44:13|0.73469
11:44:14|0.73469
11:44:15|0.73469
11:44:16|0.73469
11:44:17|0.73472
11:44:18|0.73498
11:44:19|0.73498
11:44:20|0.73472
11:44:22|0.7347
11:44:22|0.7347
11:44:23|0.7347
11:44:24|0.7347
11:44:26|0.7347
11:44:26|0.7347
11:44:28|0.73471
11:44:28|0.73471
11:44:30|0.73471
11:44:31|0.73471
11:44:32|0.73471
11:44:33|0.73471
11:44:34|0.73471
11:44:35|0.73471
11:44:36|0.73471
11:44:37|0.73471
11:44:38|0.73471
11:44:39|0.73471
11:44:40|0.73471
11:44:41|0.73471
11:44:42|0.73471
11:44:43|0.73471
11:44:44|0.73471
11:44:45|0.73473
11:44:46|0.73473
11:44:47|0.73473
11:44:48|0.73473
11:44:49|0.73473
11:44:50|0.73471
11:44:51|0.7347
11:44:52|0.7347
11:44:53|0.7347
11:44:54|0.7347
11:44:55|0.7347
11:44:56|0.7347
11:44:57|0.7347
11:44:58|0.7347
11:44:59|0.73471
11:45:00|0.73471
11:45:01|0.73471
11:45:02|0.73471
11:45:03|0.73471
11:45:04|0.73471
11:45:05|0.73471
11:45:06|0.73471
11:45:07|0.73471
11:45:08|0.73471
11:45:10|0.73471
11:45:11|0.7347
11:45:12|0.7347
11:45:13|0.7347
11:45:15|0.7347
11:45:15|0.7347
11:45:16|0.7347
11:45:17|0.7347
11:45:19|0.73471
11:45:20|0.7347
11:45:21|0.7347
11:45:22|0.7348
11:45:23|0.7347
11:45:24|0.7347
11:45:25|0.7347
11:45:26|0.7347
11:45:27|0.7347
11:45:28|0.7347
11:45:29|0.7347
11:45:30|0.7345
11:45:31|0.7345
11:45:32|0.7345
11:45:33|0.7345
11:45:34|0.7345
11:45:35|0.7345
11:45:36|0.7345
11:45:36|0.7345
11:45:38|0.7345
11:45:39|0.7345
11:45:39|0.73439
11:45:41|0.73439
11:45:42|0.73439
11:45:43|0.73439
11:45:44|0.73439
11:45:44|0.73431
11:45:46|0.7343
11:45:47|0.7343
11:45:48|0.734
11:45:49|0.734
11:45:50|0.73431
11:45:51|0.73431
11:45:52|0.73431
11:45:53|0.73431
11:45:54|0.73431
11:45:55|0.73431
11:45:56|0.734
11:45:57|0.734
11:45:58|0.734
11:45:59|0.734
11:46:00|0.734
11:46:01|0.73388
11:46:02|0.73388
11:46:03|0.73388
11:46:04|0.73388
11:46:05|0.73312
11:46:06|0.73312
11:46:07|0.73322
11:46:08|0.73388
11:46:09|0.73388
11:46:11|0.73388
11:46:12|0.73388
11:46:12|0.73329
11:46:14|0.73329
11:46:15|0.7335
11:46:16|0.7335
11:46:17|0.7335
11:46:18|0.7335
11:46:19|0.7335
11:46:20|0.7335
11:46:21|0.7335
11:46:22|0.7335
11:46:23|0.7335
11:46:24|0.7335
11:46:25|0.73293
11:46:26|0.73285
11:46:27|0.73276
11:46:28|0.73276
11:46:29|0.73276
11:46:30|0.73269
11:46:31|0.73269
11:46:32|0.73269
11:46:34|0.73269
11:46:34|0.73269
11:46:36|0.73269
11:46:37|0.73269
11:46:38|0.73261
11:46:38|0.73257
11:46:39|0.73257
11:46:40|0.73241
11:46:42|0.73218
11:46:42|0.73215
11:46:44|0.73205
11:46:44|0.73175
11:46:46|0.73169
11:46:47|0.73169
11:46:47|0.73182
11:46:48|0.73182
11:46:49|0.73182
11:46:50|0.73182
11:46:52|0.73182
11:46:53|0.73169
11:46:53|0.7317
11:46:54|0.7317
11:46:55|0.7317
11:46:56|0.73129
11:46:57|0.73072
11:46:58|0.73072
11:46:59|0.73072
11:47:01|0.73072
11:47:02|0.73072
11:47:03|0.73072
11:47:03|0.73072
11:47:04|0.73072
11:47:06|0.73072
11:47:06|0.73073
11:47:07|0.73072
11:47:08|0.73072
11:47:10|0.73072
11:47:11|0.73059
11:47:12|0.73072
11:47:14|0.73116
11:47:15|0.73072
11:47:16|0.73073
11:47:17|0.7305
11:47:18|0.73072
11:47:19|0.73072
11:47:20|0.73072
11:47:21|0.73049
11:47:23|0.73003
11:47:23|0.73003
11:47:24|0.73063
11:47:25|0.73043
11:47:26|0.73001
11:47:27|0.73072
11:47:28|0.73072
11:47:29|0.73049
11:47:30|0.73072
11:47:31|0.73072
11:47:32|0.73
11:47:33|0.73001
11:47:34|0.73001
11:47:35|0.73043
11:47:36|0.73043
11:47:37|0.73007
11:47:38|0.73012
11:47:39|0.73012
11:47:40|0.73
11:47:41|0.7292
11:47:42|0.72911
11:47:43|0.72973
11:47:45|0.72901
11:47:45|0.72911
11:47:46|0.72911
11:47:47|0.72911
11:47:48|0.72959
11:47:49|0.72959
11:47:50|0.72959
11:47:51|0.72959
11:47:52|0.729
11:47:53|0.729
11:47:54|0.729
11:47:55|0.729
11:47:57|0.729
11:47:57|0.729
11:47:58|0.729
11:47:59|0.729
11:48:00|0.729
11:48:01|0.72905
11:48:02|0.72905
11:48:03|0.72905
11:48:04|0.72905
11:48:05|0.72905
11:48:06|0.72924
11:48:07|0.72924
11:48:08|0.72924
11:48:09|0.72924
11:48:10|0.72924
11:48:12|0.72924
11:48:12|0.72924
11:48:14|0.72999
11:48:15|0.72999
11:48:16|0.72999
11:48:17|0.72999
11:48:18|0.73
11:48:20|0.72924
11:48:21|0.73
11:48:22|0.73
11:48:23|0.73
11:48:24|0.73
11:48:25|0.73
11:48:26|0.73
11:48:27|0.72969
11:48:28|0.72969
11:48:29|0.72968
11:48:30|0.73
11:48:31|0.73
11:48:32|0.73
11:48:33|0.73
11:48:34|0.73
11:48:35|0.73
11:48:36|0.73
11:48:37|0.73
11:48:38|0.73
11:48:39|0.73
11:48:40|0.73
11:48:41|0.73
11:48:42|0.73
11:48:43|0.73
11:48:44|0.73
11:48:45|0.73
11:48:46|0.73
11:48:47|0.73
11:48:48|0.73
11:48:49|0.73
11:48:50|0.73
11:48:51|0.73
11:48:52|0.73
11:48:53|0.72951
11:48:54|0.72951
11:48:55|0.72951
11:48:56|0.72951
11:48:57|0.72951
11:48:58|0.72992
11:48:59|0.72992
11:49:00|0.72992
11:49:02|0.72991
11:49:02|0.72987
11:49:03|0.72989
11:49:04|0.72989
11:49:05|0.72989
11:49:06|0.72989
11:49:07|0.72952
11:49:08|0.72989
11:49:09|0.72989
11:49:10|0.72989
11:49:11|0.72989
11:49:12|0.72954
11:49:14|0.72989
11:49:15|0.72992
11:49:17|0.73
11:49:17|0.73
11:49:18|0.72987
11:49:19|0.72951
11:49:20|0.73096
11:49:22|0.7306
11:49:22|0.7306
11:49:23|0.73
11:49:25|0.73042
11:49:26|0.73041
11:49:27|0.73
11:49:27|0.73
11:49:29|0.73
11:49:30|0.72963
11:49:31|0.72963
11:49:32|0.73
11:49:33|0.73
11:49:34|0.73
11:49:35|0.73
11:49:36|0.73
11:49:37|0.73
11:49:38|0.73
11:49:39|0.73
11:49:40|0.73
11:49:41|0.73
11:49:42|0.73001
11:49:43|0.73001
11:49:45|0.73001
11:49:45|0.73001
11:49:46|0.73001
11:49:47|0.72999
11:49:48|0.72999
11:49:49|0.72999
11:49:50|0.72999
11:49:51|0.72999
11:49:52|0.72996
11:49:53|0.7298
11:49:54|0.7298
11:49:55|0.72964
11:49:57|0.7298
11:49:57|0.7298
11:49:59|0.72963
11:49:59|0.72963
11:50:01|0.72992
11:50:02|0.72992
11:50:03|0.72992
11:50:04|0.72992
11:50:05|0.72992
11:50:06|0.72992
11:50:07|0.7298
11:50:08|0.7298
11:50:09|0.7298
11:50:10|0.72992
11:50:11|0.72992
11:50:12|0.72992
11:50:13|0.72992
11:50:14|0.72992
11:50:15|0.72902
11:50:16|0.72965
11:50:17|0.72965
11:50:19|0.73
11:50:19|0.73
11:50:20|0.7292
11:50:21|0.7292
11:50:22|0.7292
11:50:23|0.7292
11:50:24|0.7292
11:50:25|0.7292
11:50:26|0.7292
11:50:27|0.7292
11:50:28|0.7292
11:50:29|0.7296
11:50:30|0.7296
11:50:32|0.7296
11:50:33|0.7296
11:50:33|0.7296
11:50:35|0.7296
11:50:36|0.7296
11:50:37|0.7296
11:50:37|0.7296
11:50:39|0.72913
11:50:39|0.72913
11:50:40|0.72913
11:50:41|0.72913
11:50:43|0.72913
11:50:44|0.72913
11:50:44|0.72913
11:50:46|0.72996
11:50:47|0.72923
11:50:47|0.72923
11:50:48|0.72999
11:50:49|0.72999
11:50:50|0.72999
11:50:52|0.72906
11:50:53|0.7293
11:50:54|0.7293
11:50:54|0.7293
11:50:55|0.7293
11:50:56|0.7293
11:50:57|0.7293
11:50:58|0.72999
11:50:59|0.72999
11:51:00|0.73
11:51:01|0.73
11:51:03|0.73
11:51:03|0.72999
11:51:04|0.72999
11:51:05|0.72999
11:51:07|0.72999
11:51:08|0.72999
11:51:08|0.72999
11:51:10|0.72999
11:51:10|0.72999
11:51:11|0.73
11:51:13|0.73
11:51:13|0.73
11:51:15|0.73001
11:51:16|0.73001
11:51:18|0.73001
11:51:19|0.72999
11:51:20|0.72999
11:51:22|0.72999
11:51:22|0.73079
11:51:24|0.73031
11:51:25|0.73031
11:51:27|0.73031
11:51:27|0.73031
11:51:28|0.73128
11:51:29|0.732
11:51:31|0.73251
11:51:32|0.73234
11:51:33|0.73354
11:51:33|0.7331
11:51:35|0.73299
11:51:36|0.73299
11:51:37|0.73299
11:51:38|0.73299
11:51:39|0.73299
11:51:39|0.73299
11:51:41|0.73299
11:51:42|0.73299
11:51:43|0.73299
11:51:44|0.73246
11:51:45|0.73246
11:51:45|0.73373
11:51:47|0.73373
11:51:47|0.73373
11:51:48|0.73373
11:51:50|0.73373
11:51:50|0.73373
11:51:52|0.7338
11:51:52|0.7338
11:51:53|0.7331
11:51:54|0.7331
11:51:55|0.7331
11:51:56|0.733
11:51:57|0.733
11:51:59|0.733
11:51:59|0.733
11:52:00|0.733
11:52:01|0.733
11:52:02|0.733
11:52:03|0.733
11:52:05|0.733
11:52:05|0.733
11:52:06|0.733
11:52:07|0.733
11:52:09|0.733
11:52:10|0.73234
11:52:11|0.73234
11:52:12|0.73174
11:52:13|0.73174
11:52:14|0.73174
11:52:15|0.73142
11:52:16|0.73142
11:52:17|0.73173
11:52:18|0.73142
11:52:20|0.73153
11:52:20|0.73224
11:52:22|0.73224
11:52:22|0.73224
11:52:24|0.73224
11:52:25|0.73224
11:52:26|0.73224
11:52:27|0.73326
11:52:28|0.73326
11:52:29|0.733
11:52:30|0.733
11:52:31|0.733
11:52:32|0.733
11:52:33|0.733
11:52:34|0.733
11:52:35|0.733
11:52:36|0.733
11:52:37|0.73254
11:52:38|0.73254
11:52:39|0.733
11:52:40|0.733
11:52:41|0.73216
11:52:42|0.73128
11:52:43|0.73128
11:52:44|0.73128
11:52:45|0.73128
11:52:46|0.73128
11:52:47|0.73128
11:52:48|0.73238
11:52:49|0.73131
11:52:49|0.73131
11:52:51|0.73131
11:52:52|0.73131
11:52:53|0.73131
11:52:54|0.73131
11:52:55|0.73131
11:52:56|0.73151
11:52:57|0.73151
11:52:58|0.73151
11:52:58|0.73151
11:53:00|0.73151
11:53:01|0.73151
11:53:02|0.73151
11:53:03|0.73151
11:53:04|0.73151
11:53:05|0.73151
11:53:06|0.73199
11:53:07|0.732
11:53:08|0.732
11:53:09|0.732
11:53:10|0.732
11:53:11|0.732
11:53:12|0.732
11:53:13|0.732
11:53:14|0.73198
11:53:15|0.73198
11:53:16|0.73196
11:53:18|0.73196
11:53:18|0.73196
11:53:20|0.73196
11:53:21|0.73196
11:53:22|0.73196
11:53:23|0.73196
11:53:25|0.73196
11:53:26|0.73209
11:53:27|0.73209
11:53:28|0.73209
11:53:29|0.73209
11:53:30|0.73209
11:53:31|0.73278
11:53:32|0.73278
11:53:34|0.73278
11:53:34|0.73278
11:53:35|0.73278
11:53:36|0.73278
11:53:38|0.73278
11:53:38|0.73278
11:53:39|0.73299
11:53:40|0.73299
11:53:41|0.73299
11:53:42|0.73299
11:53:43|0.73299
11:53:44|0.73301
11:53:45|0.73299
11:53:46|0.73299
11:53:47|0.73299
11:53:48|0.73299
11:53:49|0.73299
11:53:50|0.73299
11:53:51|0.73183
11:53:52|0.73183
11:53:53|0.73183
11:53:54|0.73183
11:53:55|0.73183
11:53:56|0.73262
11:53:57|0.73262
11:53:58|0.73262
11:54:00|0.73262
11:54:00|0.73262
11:54:02|0.73262
11:54:02|0.73262
11:54:03|0.73262
11:54:04|0.73256
11:54:06|0.73256
11:54:07|0.73256
11:54:07|0.73256
11:54:09|0.73256
11:54:10|0.73224
11:54:11|0.73224
11:54:12|0.733
11:54:13|0.733
11:54:14|0.733
11:54:15|0.733
11:54:16|0.733
11:54:17|0.733
11:54:18|0.73273
11:54:20|0.73273
11:54:20|0.73273
11:54:21|0.73273
11:54:22|0.73273
11:54:23|0.73273
11:54:24|0.73328
11:54:25|0.73328
11:54:26|0.73328
11:54:28|0.73344
11:54:29|0.733
11:54:30|0.733
11:54:31|0.73365
11:54:32|0.73365
11:54:33|0.73336
11:54:34|0.73336
11:54:35|0.73336
11:54:36|0.73336
11:54:37|0.73336
11:54:38|0.73424
11:54:39|0.73424
11:54:40|0.73424
11:54:41|0.73424
11:54:42|0.73424
11:54:43|0.73424
11:54:44|0.73424
11:54:45|0.73424
11:54:46|0.73432
11:54:47|0.73458
11:54:48|0.73458
11:54:49|0.73458
11:54:50|0.73458
11:54:51|0.73497
11:54:52|0.73497
11:54:53|0.73497
11:54:54|0.73429
11:54:55|0.7348
11:54:56|0.735
11:54:57|0.735
11:54:58|0.735
11:54:59|0.73499
11:55:00|0.73499
11:55:01|0.735
11:55:02|0.735
11:55:03|0.735
11:55:04|0.735
11:55:05|0.735
11:55:06|0.735
11:55:07|0.7348
11:55:09|0.7348
11:55:09|0.73424
11:55:10|0.73424
11:55:11|0.73424
11:55:12|0.73424
11:55:14|0.73424
11:55:15|0.73424
11:55:16|0.73424
11:55:17|0.73424
11:55:17|0.73479
11:55:19|0.73479
11:55:20|0.734
11:55:21|0.734
11:55:22|0.734
11:55:23|0.734
11:55:24|0.734
11:55:25|0.734
11:55:27|0.734
11:55:27|0.734
11:55:29|0.734
11:55:30|0.734
11:55:31|0.734
11:55:32|0.734
11:55:33|0.734
11:55:34|0.734
11:55:35|0.734
11:55:36|0.734
11:55:37|0.734
11:55:38|0.734
11:55:39|0.734
11:55:40|0.734
11:55:41|0.73368
11:55:42|0.73368
11:55:43|0.73368
11:55:44|0.73368
11:55:45|0.73368
11:55:46|0.73368
11:55:47|0.73368
11:55:48|0.73368
11:55:49|0.73368
11:55:51|0.73368
11:55:51|0.73368
11:55:52|0.73368
11:55:53|0.73368
11:55:54|0.73368
11:55:55|0.73368
11:55:57|0.73391
11:55:57|0.73429
11:55:58|0.73395
11:55:59|0.73395
11:56:00|0.73395
11:56:01|0.73395
11:56:02|0.73395
11:56:04|0.73395
11:56:05|0.73395
11:56:05|0.73395
11:56:07|0.73395
11:56:08|0.73395
11:56:09|0.73395
11:56:10|0.73397
11:56:10|0.73397
11:56:12|0.73368
11:56:12|0.73368
11:56:14|0.73437
11:56:15|0.73437
11:56:16|0.73437
11:56:17|0.73437
11:56:18|0.73437
11:56:19|0.73437
11:56:20|0.73372
11:56:21|0.73372
11:56:22|0.73372
11:56:24|0.73372
11:56:24|0.73372
11:56:26|0.73372
11:56:27|0.73372
11:56:29|0.73372
11:56:29|0.73372
11:56:30|0.73372
11:56:31|0.73372
11:56:32|0.73372
11:56:33|0.73372
11:56:34|0.73372
11:56:35|0.73372
11:56:36|0.73372
11:56:38|0.73372
11:56:38|0.73375
11:56:39|0.73375
11:56:40|0.73375
11:56:42|0.73375
11:56:43|0.73375
11:56:44|0.73375
11:56:45|0.73375
11:56:45|0.73375
11:56:46|0.73375
11:56:48|0.73375
11:56:49|0.73375
11:56:49|0.73375
11:56:51|0.73375
11:56:51|0.73375
11:56:52|0.73375
11:56:54|0.73375
11:56:55|0.73375
11:56:55|0.73375
11:56:57|0.73375
11:56:58|0.73375
11:56:59|0.73375
11:57:00|0.73375
11:57:01|0.73375
11:57:02|0.73437
11:57:03|0.73437
11:57:04|0.73437
11:57:05|0.73437
11:57:06|0.73437
11:57:07|0.73437
11:57:08|0.73375
11:57:09|0.73375
11:57:10|0.73375
11:57:11|0.73375
11:57:12|0.73375
11:57:13|0.73375
11:57:14|0.73375
11:57:15|0.73375
11:57:16|0.73375
11:57:17|0.73375
11:57:18|0.73388
11:57:19|0.73388
11:57:20|0.73388
11:57:22|0.73388
11:57:22|0.73388
11:57:23|0.73392
11:57:25|0.73392
11:57:26|0.73392
11:57:27|0.73392
11:57:28|0.73392
11:57:28|0.73392
11:57:29|0.73437
11:57:31|0.73437
11:57:32|0.734
11:57:33|0.734
11:57:34|0.734
11:57:35|0.734
11:57:36|0.734
11:57:37|0.734
11:57:38|0.73497
11:57:39|0.73497
11:57:40|0.73497
11:57:42|0.735
11:57:42|0.735
11:57:43|0.735
11:57:44|0.735
11:57:45|0.735
11:57:46|0.735
11:57:47|0.735
11:57:49|0.735
11:57:50|0.735
11:57:51|0.735
11:57:52|0.735
11:57:52|0.735
11:57:54|0.735
11:57:55|0.735
11:57:56|0.73505
11:57:57|0.73505
11:57:57|0.73505
11:57:59|0.73524
11:58:00|0.73524
11:58:00|0.73524
11:58:02|0.73524
11:58:03|0.73524
11:58:03|0.73524
11:58:05|0.73524
11:58:06|0.73524
11:58:07|0.73524
11:58:08|0.73524
11:58:09|0.73524
11:58:10|0.73524
11:58:11|0.73524
11:58:12|0.73503
11:58:12|0.73503
11:58:14|0.73503
11:58:14|0.73503
11:58:16|0.73503
11:58:17|0.73503
11:58:18|0.73503
11:58:19|0.73503
11:58:20|0.73503
11:58:21|0.73503
11:58:22|0.73524
11:58:24|0.73503
11:58:24|0.73503
11:58:25|0.73503
11:58:26|0.735
11:58:28|0.735
11:58:29|0.735
11:58:30|0.735
11:58:31|0.735
11:58:32|0.735
11:58:33|0.735
11:58:34|0.735
11:58:35|0.735
11:58:36|0.735
11:58:37|0.735
11:58:39|0.73501
11:58:39|0.73525
11:58:40|0.73452
11:58:41|0.73452
11:58:42|0.73452
11:58:43|0.73452
11:58:44|0.73452
11:58:45|0.73452
11:58:46|0.73452
11:58:47|0.73452
11:58:48|0.73452
11:58:50|0.73452
11:58:50|0.73452
11:58:51|0.73452
11:58:52|0.73503
11:58:53|0.73502
11:58:54|0.73502
11:58:55|0.73502
11:58:56|0.73502
11:58:57|0.73502
11:58:58|0.73502
11:59:00|0.73502
11:59:01|0.73502
11:59:02|0.73502
11:59:03|0.73502
11:59:04|0.73502
11:59:04|0.73525
11:59:06|0.735
11:59:06|0.735
11:59:08|0.735
11:59:08|0.735
11:59:10|0.735
11:59:11|0.735
11:59:12|0.73525
11:59:12|0.73525
11:59:13|0.73525
11:59:14|0.73525
11:59:16|0.73525
11:59:16|0.73525
11:59:18|0.73525
11:59:18|0.73525
11:59:20|0.73525
11:59:20|0.73525
11:59:22|0.73525
11:59:23|0.73542
11:59:25|0.73542
11:59:25|0.73542
11:59:26|0.7355
11:59:27|0.7355
11:59:29|0.7355
11:59:30|0.7355
11:59:31|0.7355
11:59:31|0.7355
11:59:33|0.7355
11:59:34|0.7355
11:59:35|0.7355
11:59:36|0.7355
11:59:37|0.73561
11:59:38|0.73561
11:59:39|0.73561
11:59:40|0.73561
11:59:41|0.73571
11:59:42|0.73571
11:59:43|0.73571
11:59:44|0.73571
11:59:45|0.73571
11:59:46|0.73571
11:59:47|0.73571
11:59:49|0.73571
11:59:50|0.73571
11:59:51|0.73571
11:59:52|0.73571
11:59:52|0.73571
11:59:54|0.73587
11:59:55|0.73626
11:59:56|0.73626
11:59:57|0.73628
11:59:58|0.73595
11:59:59|0.73595
12:00:00|0.73595
12:00:01|0.73595
12:00:02|0.73595
12:00:03|0.73595
12:00:04|0.73595
12:00:05|0.73595
12:00:06|0.73595
12:00:07|0.73595
12:00:08|0.73595
12:00:09|0.73636
12:00:10|0.7365
12:00:11|0.7365
12:00:12|0.7365
12:00:14|0.7365
12:00:15|0.7365
12:00:15|0.73708
12:00:16|0.73708
12:00:18|0.73708
12:00:19|0.73709
12:00:20|0.73709
12:00:21|0.73709
12:00:22|0.7371
12:00:23|0.73765
12:00:24|0.73707
12:00:26|0.73707
12:00:26|0.73707
12:00:28|0.73713
12:00:29|0.73708
12:00:30|0.73708
12:00:31|0.73708
12:00:32|0.73708
12:00:33|0.73775
12:00:34|0.73775
12:00:35|0.73775
12:00:36|0.738
12:00:37|0.73805
12:00:38|0.73813
12:00:39|0.73813
12:00:40|0.73813
12:00:41|0.73812
12:00:42|0.73805
12:00:43|0.73817
12:00:44|0.73837
12:00:45|0.73837
12:00:46|0.73837
12:00:47|0.73838
12:00:48|0.73838
12:00:49|0.73843
12:00:50|0.73822
12:00:51|0.73822
12:00:52|0.73822
12:00:53|0.73822
12:00:54|0.73822
12:00:55|0.73838
12:00:56|0.7388
12:00:57|0.73853
12:00:58|0.73853
12:00:59|0.73853
12:01:00|0.73853
12:01:01|0.73853
12:01:03|0.739
12:01:04|0.7388
12:01:04|0.7388
12:01:05|0.7388
12:01:06|0.7388
12:01:07|0.7388
12:01:08|0.7388
12:01:09|0.73855
12:01:10|0.7388
12:01:12|0.73878
12:01:12|0.73853
12:01:13|0.73853
12:01:14|0.73855
12:01:15|0.73855
12:01:16|0.73855
12:01:17|0.73877
12:01:18|0.73877
12:01:19|0.73877
12:01:20|0.73877
12:01:21|0.73843
12:01:22|0.73843
12:01:23|0.73843
12:01:25|0.7388
12:01:26|0.7388
12:01:27|0.7388
12:01:29|0.73877
12:01:30|0.73853
12:01:31|0.73854
12:01:32|0.73854
12:01:33|0.73854
12:01:34|0.7388
12:01:35|0.73881
12:01:37|0.7388
12:01:37|0.7388
12:01:38|0.7388
12:01:40|0.7388
12:01:41|0.7388
12:01:42|0.7388
12:01:43|0.7388
12:01:44|0.7388
12:01:45|0.7388
12:01:46|0.7388
12:01:47|0.73885
12:01:48|0.73885
12:01:49|0.73885
12:01:50|0.73885
12:01:51|0.73885
12:01:52|0.73885
12:01:53|0.7389
12:01:54|0.7389
12:01:55|0.7389
12:01:56|0.73881
12:01:57|0.73881
12:01:58|0.73881
12:01:59|0.73881
12:02:00|0.73881
12:02:02|0.73923
12:02:03|0.73923
12:02:04|0.73923
12:02:04|0.73923
12:02:06|0.73926
12:02:07|0.73926
12:02:08|0.73926
12:02:09|0.73926
12:02:10|0.73926
12:02:11|0.7393
12:02:11|0.7393
12:02:13|0.73923
12:02:14|0.7392
12:02:15|0.7392
12:02:16|0.7395
12:02:17|0.73952
12:02:17|0.73952
12:02:19|0.73952
12:02:20|0.73965
12:02:21|0.73965
12:02:22|0.73979
12:02:23|0.73986
12:02:24|0.73988
12:02:25|0.73988
12:02:27|0.73957
12:02:28|0.73952
12:02:29|0.73952
12:02:30|0.73952
12:02:32|0.73939
12:02:32|0.73939
12:02:34|0.73935
12:02:35|0.73935
12:02:36|0.73935
12:02:38|0.73935
12:02:38|0.73952
12:02:39|0.73952
12:02:40|0.73952
12:02:41|0.73952
12:02:42|0.739
12:02:43|0.739
12:02:44|0.739
12:02:45|0.739
12:02:46|0.739
12:02:48|0.73951
12:02:48|0.73951
12:02:49|0.739
12:02:51|0.73893
12:02:51|0.73893
12:02:52|0.73882
12:02:53|0.73882
12:02:54|0.73882
12:02:55|0.73882
12:02:56|0.73839
12:02:57|0.73839
12:02:58|0.73839
12:02:59|0.73839
12:03:00|0.73839
12:03:01|0.73839
12:03:02|0.73839
12:03:03|0.73867
12:03:05|0.73872
12:03:05|0.73873
12:03:07|0.73873
12:03:08|0.73873
12:03:09|0.73873
12:03:10|0.73873
12:03:11|0.73873
12:03:11|0.73873
12:03:12|0.73873
12:03:14|0.73837
12:03:14|0.73837
12:03:16|0.73837
12:03:17|0.73866
12:03:18|0.73866
12:03:19|0.73866
12:03:20|0.73866
12:03:20|0.73866
12:03:22|0.73866
12:03:23|0.73866
12:03:24|0.73866
12:03:25|0.73866
12:03:26|0.73866
12:03:28|0.73866
12:03:29|0.73862
12:03:30|0.73862
12:03:32|0.73853
12:03:33|0.73833
12:03:34|0.738
12:03:36|0.738
12:03:37|0.738
12:03:38|0.73751
12:03:38|0.73751
12:03:39|0.73751
12:03:40|0.73656
12:03:42|0.73656
12:03:43|0.73673
12:03:44|0.73673
12:03:45|0.73651
12:03:46|0.73645
12:03:47|0.73651
12:03:48|0.73651
12:03:49|0.73651
12:03:50|0.73651
12:03:51|0.73651
12:03:52|0.73618
12:03:53|0.73645
12:03:54|0.73645
12:03:55|0.73618
12:03:57|0.73618
12:03:58|0.73618
12:03:58|0.73618
12:04:00|0.73645
12:04:00|0.73645
12:04:02|0.73645
12:04:03|0.73645
12:04:04|0.73645
12:04:04|0.73645
12:04:06|0.73645
12:04:07|0.73648
12:04:07|0.7362
12:04:08|0.7362
12:04:09|0.73645
12:04:11|0.73617
12:04:11|0.73617
12:04:13|0.73617
12:04:14|0.73617
12:04:14|0.73617
12:04:15|0.73617
12:04:16|0.73617
12:04:17|0.7362
12:04:18|0.73648
12:04:19|0.73648
12:04:20|0.73648
12:04:21|0.73626
12:04:23|0.73618
12:04:23|0.73618
12:04:25|0.73618
12:04:25|0.73618
12:04:27|0.73618
12:04:28|0.73618
12:04:29|0.7362
12:04:30|0.7362
12:04:32|0.73619
12:04:33|0.73619
12:04:34|0.7362
12:04:35|0.7362
12:04:36|0.7362
12:04:37|0.7362
12:04:38|0.7362
12:04:39|0.7362
12:04:40|0.7362
12:04:41|0.7362
12:04:42|0.7362
12:04:42|0.7362
12:04:44|0.7362
12:04:45|0.7362
12:04:46|0.73618
12:04:47|0.73618
12:04:48|0.73618
12:04:50|0.73618
12:04:50|0.73618
12:04:51|0.73618
12:04:52|0.73648
12:04:53|0.73648
12:04:54|0.73626
12:04:55|0.73626
12:04:56|0.73626
12:04:57|0.73626
12:04:58|0.73626
12:04:59|0.73626
12:05:00|0.73622
12:05:01|0.73622
12:05:02|0.73622
12:05:03|0.73622
12:05:04|0.73622
12:05:05|0.73622
12:05:06|0.73622
12:05:07|0.73622
12:05:08|0.73622
12:05:09|0.73622
12:05:10|0.73617
12:05:11|0.73617
12:05:12|0.73617
12:05:13|0.73601
12:05:14|0.73573
12:05:15|0.73573
12:05:17|0.73573
12:05:18|0.73573
12:05:18|0.73571
12:05:20|0.73551
12:05:20|0.73546
12:05:21|0.73546
12:05:22|0.73546
12:05:24|0.73546
12:05:24|0.73546
12:05:25|0.73525
12:05:26|0.73525
12:05:28|0.73505
12:05:29|0.73505
12:05:31|0.73505
12:05:32|0.73505
12:05:33|0.735
12:05:34|0.735
12:05:35|0.735
12:05:36|0.735
12:05:37|0.735
12:05:38|0.73472
12:05:40|0.73479
12:05:40|0.73504
12:05:41|0.73504
12:05:42|0.73504
12:05:43|0.73504
12:05:44|0.73471
12:05:45|0.73471
12:05:47|0.73505
12:05:48|0.73471
12:05:49|0.73471
12:05:50|0.73471
12:05:52|0.73471
12:05:52|0.73471
12:05:53|0.73471
12:05:55|0.735
12:05:56|0.73472
12:05:57|0.73472
12:05:57|0.73472
12:05:59|0.73471
12:06:00|0.73471
12:06:01|0.73472
12:06:02|0.73471
12:06:03|0.73471
12:06:04|0.73471
12:06:06|0.73425
12:06:06|0.73425
12:06:07|0.73418
12:06:08|0.73418
12:06:09|0.73418
12:06:11|0.73418
12:06:12|0.73418
12:06:13|0.73418
12:06:13|0.73418
12:06:14|0.73418
12:06:15|0.73379
12:06:16|0.73379
12:06:18|0.73379
12:06:18|0.73418
12:06:20|0.73418
12:06:21|0.73418
12:06:21|0.73418
12:06:22|0.73418
12:06:23|0.73418
12:06:24|0.73418
12:06:25|0.73418
12:06:26|0.73418
12:06:27|0.73418
12:06:29|0.73418
12:06:30|0.73418
12:06:32|0.73418
12:06:33|0.73401
12:06:34|0.73418
12:06:36|0.73471
12:06:36|0.73497
12:06:38|0.73503
12:06:39|0.73503
12:06:40|0.73504
12:06:41|0.73504
12:06:42|0.73504
12:06:43|0.73503
12:06:44|0.73503
12:06:45|0.73503
12:06:46|0.73503
12:06:47|0.73503
12:06:48|0.73503
12:06:49|0.73503
12:06:50|0.73503
12:06:51|0.73503
12:06:53|0.73503
12:06:53|0.73503
12:06:54|0.73503
12:06:55|0.73503
12:06:56|0.73464
12:06:57|0.73464
12:06:58|0.73464
12:06:59|0.73464
12:07:00|0.73464
12:07:01|0.7345
12:07:02|0.7345
12:07:03|0.7345
12:07:04|0.7345
12:07:05|0.7345
12:07:06|0.7345
12:07:07|0.7345
12:07:08|0.7345
12:07:09|0.7345
12:07:10|0.7345
12:07:11|0.7345
12:07:12|0.73402
12:07:13|0.73402
12:07:14|0.73402
12:07:15|0.73402
12:07:16|0.73402
12:07:17|0.73402
12:07:18|0.73445
12:07:19|0.73445
12:07:20|0.73445
12:07:21|0.73445
12:07:22|0.73445
12:07:23|0.73445
12:07:24|0.73401
12:07:25|0.73401
12:07:26|0.73401
12:07:27|0.73401
12:07:28|0.73401
12:07:30|0.73445
12:07:31|0.73445
12:07:32|0.73445
12:07:33|0.73445
12:07:34|0.73408
12:07:35|0.73411
12:07:36|0.73411
12:07:37|0.73411
12:07:39|0.73411
12:07:39|0.73411
12:07:40|0.73402
12:07:41|0.73402
12:07:42|0.73402
12:07:43|0.73402
12:07:44|0.73402
12:07:45|0.73407
12:07:46|0.73407
12:07:48|0.73407
12:07:49|0.73407
12:07:50|0.73407
12:07:51|0.73407
12:07:52|0.73407
12:07:53|0.73407
12:07:54|0.73407
12:07:54|0.73404
12:07:56|0.73404
12:07:57|0.73404
12:07:58|0.73404
12:07:59|0.73404
12:08:00|0.73407
12:08:01|0.73407
12:08:02|0.73407
12:08:03|0.73407
12:08:04|0.73407
12:08:05|0.734
12:08:06|0.734
12:08:07|0.734
12:08:08|0.73407
12:08:09|0.73407
12:08:10|0.73407
12:08:11|0.734
12:08:12|0.734
12:08:13|0.734
12:08:14|0.73407
12:08:15|0.73407
12:08:16|0.73407
12:08:17|0.73407
12:08:18|0.73411
12:08:19|0.73411
12:08:20|0.73407
12:08:21|0.73407
12:08:22|0.73407
12:08:24|0.73407
12:08:24|0.73407
12:08:25|0.73407
12:08:26|0.73407
12:08:27|0.73407
12:08:28|0.73407
12:08:30|0.73407
12:08:31|0.73407
12:08:32|0.73407
12:08:34|0.73407
12:08:35|0.73407
12:08:36|0.73407
12:08:37|0.73407
12:08:38|0.73407
12:08:38|0.73407
12:08:40|0.73407
12:08:41|0.73407
12:08:42|0.73407
12:08:43|0.73407
12:08:44|0.73407
12:08:45|0.73407
12:08:47|0.73407
12:08:48|0.73407
12:08:49|0.73407
12:08:50|0.73407
12:08:51|0.73407
12:08:52|0.73407
12:08:53|0.73407
12:08:54|0.7341
12:08:55|0.7341
12:08:55|0.7341
12:08:57|0.7341
12:08:57|0.7341
12:08:59|0.734
12:09:00|0.734
12:09:01|0.73378
12:09:02|0.7337
12:09:03|0.7337
12:09:04|0.7337
12:09:05|0.73367
12:09:06|0.73367
12:09:07|0.73367
12:09:08|0.73367
12:09:09|0.73393
12:09:10|0.73393
12:09:11|0.73393
12:09:12|0.73393
12:09:14|0.73393
12:09:14|0.73393
12:09:15|0.73393
12:09:16|0.73393
12:09:17|0.73393
12:09:18|0.734
12:09:19|0.734
12:09:21|0.73343
12:09:21|0.73343
12:09:22|0.73343
12:09:23|0.73343
12:09:24|0.73343
12:09:25|0.73343
12:09:26|0.73343
12:09:27|0.73337
12:09:28|0.7332
12:09:29|0.7332
12:09:31|0.7332
12:09:32|0.7332
12:09:33|0.7332
12:09:34|0.7332
12:09:35|0.7332
12:09:36|0.7332
12:09:37|0.73316
12:09:38|0.73316
12:09:39|0.733
12:09:41|0.733
12:09:41|0.73285
12:09:43|0.73285
12:09:43|0.73285
12:09:45|0.73323
12:09:45|0.73323
12:09:46|0.73323
12:09:48|0.73323
12:09:48|0.73323
12:09:49|0.73323
12:09:50|0.73288
12:09:52|0.73258
12:09:53|0.73285
12:09:53|0.73285
12:09:54|0.73226
12:09:56|0.73226
12:09:57|0.73226
12:09:58|0.73226
12:09:59|0.73226
12:09:59|0.73226
12:10:00|0.73226
12:10:02|0.73226
12:10:02|0.73226
12:10:04|0.73226
12:10:04|0.73218
12:10:05|0.73225
12:10:07|0.73226
12:10:07|0.73226
12:10:09|0.73226
12:10:09|0.73226
12:10:11|0.73226
12:10:12|0.73226
12:10:12|0.73226
12:10:14|0.73226
12:10:15|0.73226
12:10:15|0.73226
12:10:16|0.73226
12:10:18|0.7325
12:10:19|0.73288
12:10:19|0.73383
12:10:21|0.73383
12:10:21|0.73383
12:10:22|0.73383
12:10:23|0.73383
12:10:24|0.73383
12:10:26|0.73383
12:10:27|0.73383
12:10:27|0.73383
12:10:29|0.73383
12:10:29|0.73383
12:10:31|0.73383
12:10:32|0.73287
12:10:33|0.73287
12:10:34|0.73287
12:10:35|0.73379
12:10:36|0.73379
12:10:38|0.73258
12:10:38|0.73258
12:10:40|0.73258
12:10:41|0.73258
12:10:42|0.73258
12:10:43|0.73258
12:10:45|0.73301
12:10:45|0.733
12:10:46|0.733
12:10:47|0.733
12:10:48|0.73301
12:10:50|0.733
12:10:50|0.733
12:10:52|0.733
12:10:53|0.733
12:10:54|0.733
12:10:55|0.733
12:10:56|0.733
12:10:56|0.733
12:10:58|0.73301
12:10:59|0.73301
12:11:00|0.73301
12:11:01|0.73301
12:11:02|0.73302
12:11:03|0.73302
12:11:04|0.73302
12:11:05|0.73302
12:11:06|0.73302
12:11:07|0.73302
12:11:08|0.73302
12:11:09|0.73302
12:11:10|0.73302
12:11:11|0.73302
12:11:12|0.73301
12:11:13|0.73327
12:11:14|0.73301
12:11:15|0.73301
12:11:16|0.73301
12:11:17|0.73301
12:11:18|0.73301
12:11:19|0.73301
12:11:20|0.73301
12:11:21|0.73302
12:11:22|0.73302
12:11:23|0.73301
12:11:24|0.73301
12:11:25|0.73301
12:11:26|0.73301
12:11:27|0.73301
12:11:28|0.73307
12:11:29|0.73301
12:11:30|0.73301
12:11:31|0.73301
12:11:33|0.73301
12:11:34|0.73301
12:11:35|0.73301
12:11:36|0.73305
12:11:38|0.73301
12:11:38|0.73301
12:11:39|0.73301
12:11:40|0.73301
12:11:41|0.7331
12:11:42|0.73313
12:11:43|0.73313
12:11:44|0.73313
12:11:45|0.73313
12:11:47|0.73305
12:11:47|0.73354
12:11:49|0.73354
12:11:50|0.73354
12:11:51|0.73354
12:11:52|0.73354
12:11:53|0.73354
12:11:54|0.73354
12:11:55|0.73354
12:11:56|0.73354
12:11:57|0.73354
12:11:58|0.73354
12:11:59|0.73354
12:12:00|0.73354
12:12:01|0.73354
12:12:02|0.73354
12:12:03|0.73354
12:12:05|0.73354
12:12:05|0.73354
12:12:06|0.73363
12:12:07|0.73363
12:12:09|0.73363
12:12:10|0.73363
12:12:10|0.73363
12:12:12|0.73363
12:12:12|0.73363
12:12:14|0.73363
12:12:14|0.73363
12:12:16|0.73363
12:12:16|0.73363
12:12:17|0.73363
12:12:19|0.73363
12:12:20|0.73363
12:12:20|0.73364
12:12:21|0.73364
12:12:22|0.73364
12:12:24|0.73364
12:12:25|0.73364
12:12:26|0.73364
12:12:26|0.73364
12:12:28|0.73364
12:12:28|0.73364
12:12:30|0.73364
12:12:31|0.73364
12:12:32|0.733
12:12:33|0.733
12:12:34|0.733
12:12:36|0.733
12:12:36|0.733
12:12:37|0.733
12:12:38|0.733
12:12:39|0.733
12:12:40|0.733
12:12:41|0.733
12:12:42|0.733
12:12:43|0.733
12:12:44|0.733
12:12:45|0.733
12:12:46|0.73301
12:12:47|0.73301
12:12:48|0.73301
12:12:50|0.73301
12:12:50|0.73301
12:12:52|0.73301
12:12:53|0.73301
12:12:54|0.73301
12:12:55|0.73301
12:12:56|0.73301
12:12:57|0.73301
12:12:58|0.73301
12:12:58|0.733
12:12:59|0.733
12:13:00|0.733
12:13:01|0.733
12:13:02|0.733
12:13:04|0.733
12:13:04|0.733
12:13:05|0.733
12:13:07|0.733
12:13:07|0.733
12:13:09|0.733
12:13:09|0.733
12:13:11|0.733
12:13:11|0.733
12:13:13|0.733
12:13:14|0.733
12:13:15|0.733
12:13:16|0.733
12:13:17|0.733
12:13:17|0.733
12:13:19|0.733
12:13:19|0.733
12:13:21|0.733
12:13:21|0.733
12:13:23|0.733
12:13:24|0.73301
12:13:25|0.73301
12:13:25|0.733
12:13:27|0.733
12:13:27|0.733
12:13:29|0.733
12:13:30|0.733
12:13:31|0.733
12:13:31|0.733
12:13:33|0.733
12:13:34|0.733
12:13:36|0.733
12:13:36|0.733
12:13:38|0.733
12:13:38|0.733
12:13:40|0.733
12:13:40|0.733
12:13:41|0.733
12:13:43|0.733
12:13:44|0.733
12:13:45|0.733
12:13:46|0.733
12:13:47|0.733
12:13:48|0.733
12:13:49|0.733
12:13:49|0.733
12:13:51|0.733
12:13:52|0.733
12:13:53|0.733
12:13:54|0.733
12:13:55|0.733
12:13:56|0.733
12:13:57|0.733
12:13:58|0.733
12:13:59|0.733
12:14:00|0.73222
12:14:01|0.73222
12:14:02|0.73222
12:14:03|0.73222
12:14:04|0.73222
12:14:05|0.73222
12:14:07|0.73222
12:14:08|0.73227
12:14:08|0.73274
12:14:09|0.73222
12:14:10|0.73208
12:14:12|0.73208
12:14:12|0.73208
12:14:14|0.73208
12:14:14|0.73208
12:14:15|0.73208
12:14:17|0.73208
12:14:17|0.73233
12:14:19|0.73233
12:14:20|0.73233
12:14:20|0.73233
12:14:22|0.73233
12:14:22|0.73233
12:14:24|0.732
12:14:24|0.732
12:14:26|0.732
12:14:26|0.732
12:14:28|0.732
12:14:28|0.732
12:14:29|0.732
12:14:30|0.73227
12:14:31|0.73227
12:14:32|0.732
12:14:34|0.732
12:14:35|0.732
12:14:37|0.732
12:14:38|0.732
12:14:39|0.732
12:14:40|0.73228
12:14:41|0.732
12:14:42|0.732
12:14:44|0.732
12:14:44|0.732
12:14:45|0.732
12:14:46|0.732
12:14:47|0.732
12:14:48|0.73186
12:14:50|0.73186
12:14:51|0.73241
12:14:51|0.73217
12:14:53|0.73217
12:14:54|0.73181
12:14:55|0.73254
12:14:56|0.73217
12:14:57|0.73217
12:14:58|0.73217
12:14:59|0.73186
12:15:00|0.73186
12:15:01|0.73186
12:15:02|0.73186
12:15:03|0.73186
12:15:04|0.73186
12:15:05|0.73186
12:15:06|0.73186
12:15:07|0.73186
12:15:08|0.73186
12:15:09|0.73186
12:15:10|0.73181
12:15:11|0.73163
12:15:12|0.73163
12:15:13|0.73163
12:15:14|0.73138
12:15:15|0.73138
12:15:16|0.73138
12:15:17|0.73138
12:15:19|0.73138
12:15:20|0.73138
12:15:21|0.73138
12:15:22|0.73138
12:15:23|0.73138
12:15:24|0.73184
12:15:25|0.73184
12:15:26|0.73068
12:15:27|0.73068
12:15:29|0.73068
12:15:29|0.73068
12:15:30|0.73068
12:15:31|0.73068
12:15:32|0.73104
12:15:33|0.73104
12:15:34|0.73184
12:15:36|0.73184
12:15:36|0.73184
12:15:38|0.73184
12:15:40|0.73184
12:15:41|0.73184
12:15:42|0.73184
12:15:43|0.73154
12:15:44|0.73304
12:15:44|0.73304
12:15:45|0.73304
12:15:46|0.73304
12:15:48|0.73304
12:15:48|0.73304
12:15:50|0.73151
12:15:50|0.73151
12:15:52|0.73151
12:15:53|0.73151
12:15:54|0.73142
12:15:56|0.73142
12:15:56|0.73142
12:15:57|0.73142
12:15:58|0.73097
12:15:59|0.73097
12:16:01|0.73097
12:16:02|0.73097
12:16:03|0.73097
12:16:03|0.73097
12:16:04|0.73097
12:16:05|0.73097
12:16:06|0.73097
12:16:08|0.73097
12:16:08|0.73141
12:16:10|0.73062
12:16:10|0.7306
12:16:11|0.7306
12:16:12|0.7306
12:16:13|0.7306
12:16:14|0.7306
12:16:16|0.7306
12:16:16|0.7306
12:16:17|0.7306
12:16:18|0.7306
12:16:20|0.7306
12:16:20|0.7306
12:16:22|0.7306
12:16:22|0.7306
12:16:23|0.7306
12:16:24|0.7306
12:16:26|0.7306
12:16:27|0.7306
12:16:27|0.7306
12:16:28|0.7305
12:16:29|0.7305
12:16:30|0.7305
12:16:31|0.7305
12:16:32|0.73051
12:16:33|0.73051
12:16:35|0.73078
12:16:36|0.73078
12:16:38|0.73078
12:16:39|0.73078
12:16:40|0.73052
12:16:41|0.73052
12:16:42|0.73052
12:16:43|0.73052
12:16:44|0.73052
12:16:45|0.73051
12:16:46|0.73084
12:16:47|0.73084
12:16:48|0.73084
12:16:49|0.73082
12:16:50|0.73051
12:16:51|0.73051
12:16:52|0.73051
12:16:53|0.73051
12:16:54|0.73051
12:16:55|0.73051
12:16:56|0.73051
12:16:58|0.73051
12:16:58|0.73051
12:16:59|0.73051
12:17:00|0.73051
12:17:01|0.73051
12:17:03|0.73051
12:17:04|0.73082
12:17:05|0.73082
12:17:06|0.73082
12:17:07|0.73082
12:17:08|0.73082
12:17:09|0.73082
12:17:09|0.73056
12:17:10|0.73076
12:17:11|0.73076
12:17:12|0.73082
12:17:13|0.73082
12:17:15|0.73082
12:17:16|0.7305
12:17:17|0.7305
12:17:18|0.7305
12:17:19|0.7305
12:17:20|0.7305
12:17:21|0.7305
12:17:22|0.73082
12:17:23|0.73082
12:17:24|0.73053
12:17:25|0.73053
12:17:26|0.73053
12:17:27|0.7312
12:17:28|0.73121
12:17:29|0.73121
12:17:30|0.73121
12:17:31|0.73121
12:17:32|0.73121
12:17:33|0.73121
12:17:34|0.73121
12:17:35|0.73121
12:17:37|0.73121
12:17:37|0.73121
12:17:39|0.73121
12:17:40|0.7306
12:17:41|0.7306
12:17:42|0.7306
12:17:42|0.7306
12:17:44|0.73058
12:17:44|0.73058
12:17:46|0.73058
12:17:47|0.73058
12:17:48|0.73058
12:17:49|0.73058
12:17:50|0.73058
12:17:51|0.73058
12:17:52|0.73058
12:17:53|0.73058
12:17:54|0.73058
12:17:55|0.73089
12:17:56|0.73088
12:17:57|0.73088
12:17:58|0.73088
12:17:59|0.73088
12:18:00|0.73088
12:18:01|0.73088
12:18:02|0.73088
12:18:03|0.73059
12:18:04|0.73059
12:18:05|0.73059
12:18:06|0.73059
12:18:07|0.73059
12:18:08|0.73059
12:18:10|0.73059
12:18:11|0.73059
12:18:12|0.73059
12:18:12|0.73059
12:18:13|0.73059
12:18:15|0.73059
12:18:15|0.73059
12:18:16|0.73059
12:18:17|0.7306
12:18:19|0.7306
12:18:19|0.7306
12:18:21|0.73042
12:18:22|0.73042
12:18:23|0.7309
12:18:24|0.7309
12:18:25|0.7309
12:18:26|0.73059
12:18:26|0.73059
12:18:28|0.73048
12:18:28|0.73048
12:18:29|0.73048
12:18:30|0.73048
12:18:31|0.73048
12:18:32|0.73023
12:18:34|0.73023
12:18:35|0.73023
12:18:36|0.73048
12:18:37|0.73048
12:18:38|0.73048
12:18:39|0.73048
12:18:40|0.7301
12:18:42|0.7301
12:18:43|0.73
12:18:44|0.73
12:18:45|0.72999
12:18:46|0.72999
12:18:47|0.72992
12:18:48|0.72992
12:18:49|0.72981
12:18:50|0.72929
12:18:50|0.72929
12:18:52|0.72929
12:18:53|0.7293
12:18:54|0.72913
12:18:55|0.72913
12:18:56|0.72913
12:18:56|0.72913
12:18:58|0.72913
12:18:59|0.72912
12:19:00|0.72912
12:19:01|0.729
12:19:03|0.72894
12:19:03|0.72894
12:19:04|0.72894
12:19:05|0.72851
12:19:06|0.72851
12:19:08|0.72851
12:19:09|0.72851
12:19:09|0.72851
12:19:11|0.72851
12:19:12|0.72851
12:19:12|0.72851
12:19:13|0.72813
12:19:14|0.72813
12:19:15|0.72813
12:19:17|0.72813
12:19:18|0.72813
12:19:19|0.72859
12:19:20|0.72788
12:19:21|0.72787
12:19:22|0.72787
12:19:23|0.72743
12:19:24|0.72743
12:19:25|0.72743
12:19:26|0.72743
12:19:27|0.727
12:19:28|0.72743
12:19:29|0.72783
12:19:30|0.727
12:19:31|0.72794
12:19:32|0.72794
12:19:33|0.72794
12:19:34|0.726
12:19:35|0.726
12:19:36|0.72809
12:19:37|0.72809
12:19:39|0.72809
12:19:40|0.72801
12:19:41|0.72802
12:19:42|0.72802
12:19:42|0.72802
12:19:44|0.72802
12:19:45|0.72802
12:19:46|0.72802
12:19:47|0.72802
12:19:49|0.72802
12:19:49|0.72802
12:19:50|0.72802
12:19:51|0.72802
12:19:52|0.72801
12:19:54|0.728
12:19:54|0.728
12:19:56|0.72802
12:19:57|0.72802
12:19:57|0.72802
12:19:59|0.72802
12:19:59|0.72802
12:20:01|0.72801
12:20:01|0.72801
12:20:03|0.72801
12:20:03|0.72801
12:20:05|0.72801
12:20:06|0.72801
12:20:07|0.72801
12:20:07|0.728
12:20:08|0.72802
12:20:10|0.72801
12:20:11|0.72801
12:20:12|0.72801
12:20:12|0.72801
12:20:13|0.72802
12:20:14|0.72802
12:20:16|0.72798
12:20:17|0.72798
12:20:18|0.72798
12:20:18|0.72798
12:20:20|0.72798
12:20:21|0.72798
12:20:22|0.72798
12:20:23|0.72798
12:20:24|0.72798
12:20:25|0.72798
12:20:26|0.72798
12:20:27|0.72798
12:20:28|0.72798
12:20:29|0.72798
12:20:30|0.72798
12:20:31|0.72798
12:20:32|0.72798
12:20:33|0.72798
12:20:34|0.72785
12:20:35|0.72785
12:20:36|0.72798
12:20:37|0.72798
12:20:39|0.72798
12:20:40|0.72798
12:20:41|0.72798
12:20:43|0.72798
12:20:43|0.72798
12:20:44|0.72798
12:20:45|0.72798
12:20:46|0.72798
12:20:47|0.72798
12:20:48|0.72798
12:20:49|0.72798
12:20:50|0.72798
12:20:51|0.72798
12:20:53|0.72798
12:20:54|0.72798
12:20:55|0.72798
12:20:56|0.72798
12:20:57|0.72798
12:20:58|0.72798
12:20:59|0.72798
12:21:01|0.72798
12:21:01|0.72798
12:21:02|0.72798
12:21:03|0.72798
12:21:04|0.72798
12:21:05|0.72798
12:21:06|0.72798
12:21:07|0.72798
12:21:08|0.72734
12:21:09|0.72734
12:21:10|0.72734
12:21:11|0.72734
12:21:12|0.72734
12:21:13|0.72734
12:21:14|0.72734
12:21:15|0.72735
12:21:16|0.72798
12:21:17|0.72738
12:21:18|0.72695
12:21:19|0.7279
12:21:20|0.72737
12:21:21|0.72737
12:21:22|0.72712
12:21:23|0.72712
12:21:24|0.72712
12:21:25|0.72756
12:21:26|0.72756
12:21:27|0.72756
12:21:28|0.72756
12:21:29|0.72756
12:21:30|0.72756
12:21:31|0.72756
12:21:32|0.72756
12:21:33|0.72756
12:21:34|0.72756
12:21:35|0.72756
12:21:36|0.72756
12:21:37|0.72755
12:21:38|0.72755
12:21:40|0.72755
12:21:41|0.72755
12:21:43|0.72755
12:21:43|0.72755
12:21:44|0.72755
12:21:46|0.72755
12:21:47|0.72705
12:21:48|0.726
12:21:49|0.72522
12:21:50|0.72575
12:21:51|0.72648
12:21:52|0.72648
12:21:53|0.72648
12:21:54|0.72648
12:21:55|0.72648
12:21:56|0.72648
12:21:57|0.72648
12:21:59|0.725
12:21:59|0.725
12:22:00|0.72555
12:22:01|0.72555
12:22:02|0.72503
12:22:03|0.72509
12:22:05|0.72509
12:22:05|0.7243
12:22:07|0.7243
12:22:08|0.72527
12:22:09|0.72447
12:22:10|0.72447
12:22:10|0.72527
12:22:11|0.72527
12:22:12|0.72447
12:22:14|0.72536
12:22:15|0.72536
12:22:15|0.72536
12:22:16|0.72536
12:22:17|0.72536
12:22:19|0.72447
12:22:19|0.72447
12:22:20|0.72447
12:22:22|0.72469
12:22:22|0.72469
12:22:24|0.72469
12:22:24|0.72469
12:22:25|0.72469
12:22:26|0.72387
12:22:28|0.72388
12:22:28|0.72457
12:22:30|0.72457
12:22:30|0.72469
12:22:31|0.72469
12:22:32|0.72442
12:22:33|0.72442
12:22:34|0.72442
12:22:36|0.72442
12:22:36|0.72501
12:22:37|0.7244
12:22:38|0.72442
12:22:40|0.72442
12:22:41|0.725
12:22:43|0.72501
12:22:44|0.7244
12:22:44|0.7244
12:22:46|0.7244
12:22:46|0.72445
12:22:48|0.72446
12:22:49|0.72469
12:22:49|0.72466
12:22:51|0.72427
12:22:51|0.72255
12:22:52|0.72279
12:22:54|0.72244
12:22:55|0.7233
12:22:56|0.7236
12:22:57|0.7236
12:22:58|0.7236
12:22:59|0.72249
12:23:00|0.72196
12:23:01|0.72196
12:23:02|0.72268
12:23:03|0.7237
12:23:04|0.72282
12:23:05|0.72282
12:23:06|0.72282
12:23:08|0.72433
12:23:08|0.72433
12:23:09|0.72438
12:23:10|0.72455
12:23:11|0.72455
12:23:13|0.72372
12:23:13|0.72412
12:23:15|0.72526
12:23:15|0.72526
12:23:16|0.72526
12:23:17|0.72526
12:23:18|0.72495
12:23:19|0.7253
12:23:20|0.72526
12:23:21|0.72527
12:23:22|0.7253
12:23:23|0.72551
12:23:24|0.72575
12:23:25|0.72575
12:23:26|0.72575
12:23:27|0.72616
12:23:28|0.72616
12:23:30|0.72616
12:23:30|0.72616
12:23:31|0.72616
12:23:32|0.72616
12:23:33|0.72616
12:23:35|0.72616
12:23:35|0.72575
12:23:36|0.725
12:23:37|0.725
12:23:38|0.725
12:23:39|0.72615
12:23:40|0.72615
12:23:41|0.72615
12:23:43|0.72615
12:23:44|0.72615
12:23:46|0.72615
12:23:46|0.72615
12:23:47|0.72508
12:23:49|0.72508
12:23:50|0.72609
12:23:51|0.72609
12:23:52|0.72609
12:23:53|0.72609
12:23:54|0.72609
12:23:55|0.7262
12:23:56|0.72615
12:23:57|0.72615
12:23:58|0.72636
12:23:59|0.72661
12:24:00|0.72735
12:24:01|0.72746
12:24:02|0.72746
12:24:03|0.72755
12:24:04|0.72762
12:24:05|0.72764
12:24:06|0.72764
12:24:08|0.72832
12:24:08|0.72838
12:24:09|0.72834
12:24:10|0.72834
12:24:11|0.72834
12:24:12|0.72834
12:24:14|0.72834
12:24:15|0.72834
12:24:15|0.72834
12:24:17|0.72832
12:24:18|0.72764
12:24:18|0.72764
12:24:19|0.72764
12:24:20|0.72764
12:24:22|0.72764
12:24:22|0.72764
12:24:23|0.72764
12:24:25|0.7257
12:24:26|0.7257
12:24:26|0.72547
12:24:27|0.72547
12:24:29|0.72547
12:24:29|0.72547
12:24:31|0.72663
12:24:32|0.72663
12:24:33|0.72669
12:24:34|0.72669
12:24:35|0.72669
12:24:36|0.72669
12:24:37|0.72574
12:24:38|0.72517
12:24:39|0.72517
12:24:40|0.72502
12:24:41|0.72502
12:24:42|0.72658
12:24:43|0.72658
12:24:45|0.72701
12:24:46|0.72636
12:24:47|0.72728
12:24:48|0.72736
12:24:49|0.72763
12:24:50|0.72763
12:24:51|0.72763
12:24:52|0.7277
12:24:53|0.7277
12:24:55|0.7277
12:24:55|0.72732
12:24:56|0.72625
12:24:57|0.72625
12:24:58|0.7275
12:24:59|0.7275
12:25:00|0.7275
12:25:01|0.7275
12:25:02|0.7275
12:25:03|0.72716
12:25:04|0.72671
12:25:06|0.72712
12:25:06|0.72625
12:25:07|0.72661
12:25:08|0.72625
12:25:09|0.72644
12:25:10|0.72644
12:25:11|0.72629
12:25:12|0.72629
12:25:13|0.72629
12:25:14|0.72661
12:25:15|0.726
12:25:16|0.726
12:25:18|0.726
12:25:19|0.726
12:25:20|0.726
12:25:21|0.726
12:25:22|0.726
12:25:23|0.72598
12:25:24|0.72598
12:25:25|0.72598
12:25:26|0.72579
12:25:27|0.72579
12:25:28|0.72579
12:25:29|0.72579
12:25:30|0.72579
12:25:31|0.72553
12:25:32|0.72553
12:25:33|0.72553
12:25:34|0.72553
12:25:35|0.72553
12:25:36|0.72553
12:25:37|0.72539
12:25:38|0.72539
12:25:39|0.7259
12:25:40|0.7259
12:25:41|0.7259
12:25:42|0.7259
12:25:43|0.7259
12:25:45|0.7259
12:25:46|0.72579
12:25:47|0.72579
12:25:48|0.72579
12:25:49|0.72579
12:25:50|0.72579
12:25:51|0.72579
12:25:52|0.72579
12:25:53|0.72579
12:25:54|0.72579
12:25:55|0.72579
12:25:57|0.7255
12:25:57|0.72502
12:25:58|0.725
12:25:59|0.72489
12:26:00|0.72489
12:26:01|0.72489
12:26:02|0.72489
12:26:03|0.72482
12:26:05|0.72482
12:26:05|0.72482
12:26:06|0.72482
12:26:08|0.72482
12:26:09|0.72482
12:26:09|0.72482
12:26:10|0.72482
12:26:11|0.72435
12:26:13|0.72435
12:26:13|0.72435
12:26:15|0.7245
12:26:15|0.7245
12:26:16|0.7245
12:26:17|0.7245
12:26:18|0.724
12:26:19|0.724
12:26:21|0.7245
12:26:21|0.7245
12:26:23|0.7245
12:26:23|0.7245
12:26:25|0.7245
12:26:26|0.72455
12:26:27|0.72455
12:26:28|0.72455
12:26:29|0.72455
12:26:29|0.724
12:26:31|0.724
12:26:31|0.72431
12:26:32|0.72431
12:26:34|0.72431
12:26:35|0.72431
12:26:36|0.72382
12:26:36|0.72382
12:26:38|0.72352
12:26:38|0.72352
12:26:40|0.7243
12:26:40|0.7243
12:26:41|0.7243
12:26:43|0.7243
12:26:43|0.7243
12:26:45|0.7243
12:26:46|0.72343
12:26:47|0.72343
12:26:48|0.72325
12:26:49|0.72325
12:26:50|0.72325
12:26:51|0.72325
12:26:52|0.72347
12:26:53|0.72347
12:26:54|0.72347
12:26:55|0.72347
12:26:56|0.72299
12:26:57|0.72302
12:26:58|0.7232
12:26:59|0.72259
12:27:00|0.7225
12:27:01|0.7225
12:27:02|0.7225
12:27:04|0.72247
12:27:05|0.72247
12:27:06|0.7225
12:27:07|0.7225
12:27:08|0.7225
12:27:09|0.7225
12:27:10|0.72228
12:27:10|0.72223
12:27:11|0.72221
12:27:12|0.72221
12:27:14|0.72198
12:27:14|0.72181
12:27:15|0.72181
12:27:16|0.72209
12:27:17|0.72178
12:27:19|0.7217
12:27:20|0.72139
12:27:21|0.72139
12:27:22|0.72129
12:27:23|0.72034
12:27:24|0.72143
12:27:25|0.72143
12:27:26|0.72143
12:27:27|0.72143
12:27:28|0.72222
12:27:29|0.7225
12:27:30|0.72223
12:27:31|0.7225
12:27:32|0.72293
12:27:33|0.72293
12:27:34|0.72353
12:27:35|0.72353
12:27:36|0.72347
12:27:37|0.72226
12:27:38|0.72226
12:27:39|0.72226
12:27:41|0.72086
12:27:41|0.72086
12:27:42|0.72086
12:27:44|0.72086
12:27:45|0.72086
12:27:46|0.72167
12:27:48|0.72167
12:27:48|0.72167
12:27:49|0.72167
12:27:50|0.72168
12:27:52|0.7212
12:27:52|0.72202
12:27:54|0.72185
12:27:55|0.7227
12:27:55|0.7227
12:27:56|0.7227
12:27:58|0.7219
12:27:59|0.7227
12:28:00|0.7227
12:28:01|0.7227
12:28:02|0.72274
12:28:03|0.72274
12:28:04|0.72197
12:28:05|0.72191
12:28:06|0.72267
12:28:07|0.72266
12:28:08|0.72266
12:28:09|0.72266
12:28:10|0.72266
12:28:11|0.72266
12:28:12|0.72266
12:28:13|0.72266
12:28:14|0.72266
12:28:15|0.72266
12:28:16|0.7227
12:28:17|0.72275
12:28:18|0.72275
12:28:19|0.72275
12:28:20|0.723
12:28:21|0.723
12:28:22|0.723
12:28:23|0.72317
12:28:24|0.72317
12:28:25|0.72317
12:28:26|0.72317
12:28:27|0.72317
12:28:28|0.7227
12:28:29|0.72238
12:28:30|0.72317
12:28:31|0.72317
12:28:32|0.72317
12:28:33|0.72317
12:28:34|0.72324
12:28:35|0.72346
12:28:36|0.72346
12:28:37|0.72346
12:28:38|0.72346
12:28:39|0.72346
12:28:40|0.72346
12:28:41|0.72393
12:28:42|0.72467
12:28:43|0.72467
12:28:44|0.72467
12:28:45|0.72467
12:28:47|0.72393
12:28:47|0.72393
12:28:49|0.72393
12:28:50|0.72365
12:28:51|0.72365
12:28:52|0.72365
12:28:52|0.72365
12:28:53|0.72476
12:28:54|0.72476
12:28:55|0.72476
12:28:57|0.7244
12:28:58|0.7244
12:28:59|0.7244
12:29:00|0.7244
12:29:00|0.7244
12:29:01|0.7244
12:29:03|0.7244
12:29:04|0.725
12:29:05|0.72472
12:29:06|0.72501
12:29:07|0.72501
12:29:08|0.72501
12:29:09|0.72552
12:29:10|0.72552
12:29:11|0.72552
12:29:12|0.72552
12:29:13|0.7252
12:29:14|0.7252
12:29:15|0.72517
12:29:16|0.72503
12:29:17|0.7252
12:29:18|0.7252
12:29:19|0.72549
12:29:20|0.72549
12:29:21|0.72549
12:29:22|0.72549
12:29:23|0.72502
12:29:24|0.72502
12:29:25|0.7252
12:29:26|0.7252
12:29:27|0.7252
12:29:28|0.7252
12:29:30|0.7252
12:29:30|0.7252
12:29:31|0.7252
12:29:32|0.72549
12:29:33|0.72549
12:29:34|0.7255
12:29:35|0.7255
12:29:36|0.7255
12:29:37|0.7255
12:29:38|0.7255
12:29:39|0.72649
12:29:40|0.7255
12:29:41|0.7255
12:29:42|0.72648
12:29:43|0.72629
12:29:44|0.72584
12:29:46|0.72584
12:29:47|0.72579
12:29:48|0.72572
12:29:50|0.72572
12:29:50|0.72572
12:29:51|0.72572
12:29:52|0.72524
12:29:54|0.72533
12:29:55|0.72533
12:29:56|0.72572
12:29:57|0.72572
12:29:58|0.72572
12:29:59|0.72572
12:30:00|0.72572
12:30:01|0.72572
12:30:02|0.72572
12:30:03|0.72605
12:30:04|0.72605
12:30:05|0.72616
12:30:06|0.72616
12:30:08|0.72556
12:30:08|0.72556
12:30:09|0.72556
12:30:11|0.72556
12:30:11|0.72556
12:30:13|0.72572
12:30:13|0.72572
12:30:15|0.72572
12:30:16|0.72623
12:30:17|0.72623
12:30:17|0.72623
12:30:18|0.72623
12:30:19|0.72623
12:30:21|0.72623
12:30:21|0.727
12:30:23|0.72693
12:30:23|0.72693
12:30:24|0.72693
12:30:25|0.72691
12:30:26|0.72608
12:30:28|0.72608
12:30:28|0.72608
12:30:29|0.72608
12:30:31|0.72608
12:30:31|0.72608
12:30:32|0.72608
12:30:34|0.727
12:30:34|0.727
12:30:36|0.72669
12:30:36|0.727
12:30:37|0.72723
12:30:38|0.72723
12:30:39|0.72723
12:30:40|0.72723
12:30:42|0.72723
12:30:42|0.72723
12:30:43|0.72723
12:30:44|0.72723
12:30:45|0.72723
12:30:47|0.72723
12:30:48|0.72726
12:30:49|0.72726
12:30:51|0.72853
12:30:52|0.72853
12:30:53|0.72853
12:30:54|0.72853
12:30:55|0.72846
12:30:56|0.72846
12:30:57|0.72846
12:30:58|0.72729
12:30:59|0.72729
12:31:00|0.72729
12:31:01|0.72793
12:31:02|0.72793
12:31:03|0.72786
12:31:04|0.72786
12:31:05|0.72786
12:31:06|0.72781
12:31:07|0.72781
12:31:08|0.72781
12:31:09|0.72781
12:31:10|0.72781
12:31:11|0.72781
12:31:12|0.72781
12:31:13|0.72781
12:31:14|0.72781
12:31:15|0.72781
12:31:16|0.72781
12:31:17|0.72781
12:31:18|0.7278
12:31:19|0.7278
12:31:20|0.7278
12:31:21|0.7275
12:31:22|0.72729
12:31:23|0.72729
12:31:24|0.7278
12:31:25|0.7278
12:31:26|0.7278
12:31:27|0.7278
12:31:28|0.7278
12:31:29|0.7278
12:31:30|0.7278
12:31:32|0.72729
12:31:33|0.72729
12:31:33|0.72775
12:31:35|0.72775
12:31:35|0.72781
12:31:37|0.72781
12:31:37|0.72781
12:31:39|0.72781
12:31:39|0.72781
12:31:41|0.72781
12:31:42|0.72781
12:31:43|0.72729
12:31:43|0.72729
12:31:44|0.72729
12:31:46|0.72729
12:31:47|0.72729
12:31:47|0.72729
12:31:49|0.72729
12:31:50|0.72779
12:31:51|0.72779
12:31:52|0.72775
12:31:53|0.72775
12:31:55|0.72775
12:31:56|0.72775
12:31:57|0.72775
12:31:58|0.72775
12:31:59|0.72775
12:32:00|0.72775
12:32:01|0.72775
12:32:02|0.72775
12:32:04|0.72775
12:32:04|0.72775
12:32:06|0.72775
12:32:07|0.72775
12:32:07|0.72775
12:32:09|0.72775
12:32:10|0.72775
12:32:10|0.72775
12:32:12|0.72775
12:32:13|0.72775
12:32:13|0.72775
12:32:15|0.72775
12:32:16|0.72775
12:32:16|0.72775
12:32:17|0.72775
12:32:18|0.72775
12:32:19|0.72775
12:32:20|0.72775
12:32:22|0.72779
12:32:22|0.72734
12:32:23|0.72734
12:32:25|0.72734
12:32:25|0.72734
12:32:26|0.72775
12:32:28|0.72733
12:32:29|0.72733
12:32:30|0.72733
12:32:30|0.72733
12:32:31|0.72733
12:32:32|0.72733
12:32:33|0.72733
12:32:35|0.72733
12:32:36|0.72729
12:32:36|0.72729
12:32:38|0.72736
12:32:39|0.72736
12:32:39|0.72736
12:32:41|0.72736
12:32:41|0.72736
12:32:42|0.72736
12:32:44|0.72736
12:32:44|0.72736
12:32:46|0.72736
12:32:46|0.72736
12:32:47|0.72736
12:32:49|0.72736
12:32:50|0.7277
12:32:51|0.72736
12:32:52|0.72736
12:32:54|0.72736
12:32:55|0.72736
12:32:55|0.72736
12:32:56|0.72736
12:32:57|0.72736
12:32:59|0.72736
12:32:59|0.72779
12:33:00|0.72779
12:33:02|0.72779
12:33:03|0.72779
12:33:04|0.72779
12:33:05|0.72779
12:33:06|0.72779
12:33:07|0.72779
12:33:08|0.72779
12:33:09|0.72741
12:33:10|0.72741
12:33:11|0.72741
12:33:12|0.72741
12:33:13|0.72741
12:33:14|0.72741
12:33:15|0.7273
12:33:16|0.7273
12:33:17|0.7273
12:33:18|0.7273
12:33:19|0.7273
12:33:20|0.7273
12:33:21|0.7273
12:33:22|0.72751
12:33:23|0.72741
12:33:24|0.72741
12:33:25|0.72741
12:33:26|0.72741
12:33:27|0.72741
12:33:28|0.72741
12:33:29|0.72741
12:33:30|0.72741
12:33:31|0.72741
12:33:33|0.72741
12:33:33|0.72741
12:33:34|0.72741
12:33:35|0.72741
12:33:36|0.72777
12:33:37|0.72777
12:33:38|0.72777
12:33:39|0.72806
12:33:40|0.72756
12:33:41|0.72756
12:33:42|0.72756
12:33:43|0.72756
12:33:44|0.72756
12:33:45|0.72749
12:33:46|0.72806
12:33:47|0.72806
12:33:48|0.72806
12:33:50|0.72806
12:33:51|0.72806
12:33:52|0.72806
12:33:53|0.72788
12:33:54|0.7278
12:33:56|0.7278
12:33:57|0.72754
12:33:58|0.72754
12:33:59|0.72754
12:34:00|0.72785
12:34:01|0.72755
12:34:02|0.72755
12:34:03|0.72726
12:34:05|0.727
12:34:05|0.72677
12:34:06|0.72674
12:34:07|0.72674
12:34:08|0.72674
12:34:09|0.72674
12:34:10|0.72674
12:34:11|0.72674
12:34:12|0.72674
12:34:13|0.72606
12:34:15|0.72535
12:34:16|0.72535
12:34:16|0.72517
12:34:17|0.72503
12:34:18|0.72499
12:34:19|0.72471
12:34:20|0.72454
12:34:21|0.72415
12:34:22|0.72415
12:34:24|0.72404
12:34:25|0.72387
12:34:25|0.72348
12:34:26|0.72317
12:34:27|0.72317
12:34:28|0.72317
12:34:30|0.72317
12:34:31|0.72317
12:34:31|0.72317
12:34:32|0.72317
12:34:34|0.72489
12:34:34|0.72549
12:34:36|0.72549
12:34:36|0.72549
12:34:38|0.72549
12:34:39|0.72422
12:34:39|0.72545
12:34:40|0.72545
12:34:42|0.72545
12:34:43|0.72545
12:34:43|0.72596
12:34:45|0.72596
12:34:45|0.72596
12:34:46|0.72596
12:34:47|0.72596
12:34:48|0.72596
12:34:49|0.72596
12:34:51|0.72596
12:34:53|0.72596
12:34:53|0.72596
12:34:55|0.72596
12:34:56|0.72596
12:34:56|0.72596
12:34:57|0.72596
12:34:58|0.72596
12:35:00|0.72596
12:35:01|0.72596
12:35:02|0.72596
12:35:03|0.72596
12:35:04|0.72576
12:35:05|0.72576
12:35:06|0.72576
12:35:07|0.72576
12:35:08|0.72576
12:35:09|0.7257
12:35:10|0.7257
12:35:11|0.7257
12:35:12|0.7257
12:35:13|0.7257
12:35:14|0.72556
12:35:15|0.72556
12:35:16|0.72556
12:35:17|0.72556
12:35:18|0.72556
12:35:19|0.72556
12:35:20|0.72556
12:35:21|0.72556
12:35:22|0.72556
12:35:23|0.72521
12:35:24|0.72521
12:35:25|0.72521
12:35:26|0.72521
12:35:27|0.72521
12:35:28|0.72521
12:35:29|0.7255
12:35:30|0.7255
12:35:31|0.7255
12:35:33|0.7255
12:35:34|0.7255
12:35:34|0.7255
12:35:35|0.7255
12:35:36|0.7255
12:35:38|0.7255
12:35:39|0.7255
12:35:40|0.7255
12:35:40|0.7255
12:35:42|0.7255
12:35:42|0.7255
12:35:44|0.7255
12:35:45|0.7255
12:35:46|0.72502
12:35:46|0.72502
12:35:48|0.72502
12:35:48|0.72542
12:35:49|0.72542
12:35:50|0.72546
12:35:52|0.72545
12:35:53|0.72545
12:35:54|0.72543
12:35:55|0.72543
12:35:56|0.72546
12:35:57|0.72546
12:35:59|0.72546
12:35:59|0.725
12:36:00|0.725
12:36:01|0.725
12:36:02|0.725
12:36:03|0.725
12:36:05|0.72543
12:36:05|0.72543
12:36:07|0.72515
12:36:07|0.72514
12:36:09|0.725
12:36:09|0.725
12:36:11|0.725
12:36:12|0.725
12:36:13|0.725
12:36:14|0.72588
12:36:15|0.72514
12:36:16|0.72514
12:36:17|0.72575
12:36:17|0.7259
12:36:18|0.7259
12:36:20|0.7259
12:36:21|0.7259
12:36:21|0.72589
12:36:23|0.72589
12:36:24|0.72589
12:36:25|0.72524
12:36:26|0.72524
12:36:27|0.72524
12:36:28|0.72524
12:36:29|0.72524
12:36:30|0.72524
12:36:31|0.72524
12:36:32|0.72589
12:36:33|0.72589
12:36:34|0.72589
12:36:35|0.72589
12:36:35|0.72589
12:36:36|0.72589
12:36:38|0.72589
12:36:39|0.72589
12:36:40|0.72589
12:36:41|0.72589
12:36:42|0.72589
12:36:42|0.72589
12:36:44|0.72589
12:36:45|0.72589
12:36:46|0.72589
12:36:46|0.72589
12:36:48|0.72589
12:36:48|0.72589
12:36:50|0.72589
12:36:51|0.72589
12:36:52|0.72596
12:36:53|0.72596
12:36:55|0.72556
12:36:55|0.72556
12:36:57|0.72556
12:36:58|0.72556
12:36:59|0.72556
12:37:00|0.72556
12:37:01|0.72556
12:37:02|0.72557
12:37:02|0.72557
12:37:04|0.72504
12:37:05|0.72504
12:37:06|0.72504
12:37:07|0.72504
12:37:08|0.72504
12:37:09|0.72504
12:37:10|0.72504
12:37:11|0.72504
12:37:12|0.72651
12:37:13|0.72651
12:37:14|0.72651
12:37:15|0.72651
12:37:16|0.72651
12:37:17|0.72651
12:37:18|0.72651
12:37:19|0.72597
12:37:21|0.72648
12:37:21|0.72648
12:37:22|0.72648
12:37:24|0.72648
12:37:24|0.72648
12:37:25|0.72648
12:37:26|0.72648
12:37:27|0.72521
12:37:28|0.72521
12:37:29|0.72521
12:37:30|0.72648
12:37:31|0.72648
12:37:32|0.72648
12:37:33|0.72648
12:37:35|0.72651
12:37:36|0.72651
12:37:37|0.7262
12:37:38|0.7262
12:37:39|0.72621
12:37:40|0.72625
12:37:41|0.72625
12:37:41|0.72625
12:37:43|0.72648
12:37:44|0.72651
12:37:45|0.72651
12:37:46|0.72704
12:37:47|0.72704
12:37:48|0.72718
12:37:49|0.72718
12:37:50|0.72718
12:37:50|0.72718
12:37:52|0.72716
12:37:53|0.72655
12:37:55|0.72655
12:37:56|0.72655
12:37:57|0.72655
12:37:58|0.72655
12:37:59|0.72655
12:38:00|0.72655
12:38:01|0.72655
12:38:02|0.72655
12:38:03|0.72655
12:38:04|0.72655
12:38:05|0.72656
12:38:06|0.72656
12:38:07|0.72656
12:38:08|0.72656
12:38:09|0.72656
12:38:10|0.72656
12:38:11|0.72656
12:38:12|0.72656
12:38:13|0.72655
12:38:14|0.72655
12:38:15|0.72655
12:38:16|0.72655
12:38:17|0.72655
12:38:18|0.72655
12:38:19|0.72696
12:38:20|0.72696
12:38:21|0.72696
12:38:22|0.7269
12:38:23|0.7269
12:38:24|0.7269
12:38:25|0.7269
12:38:26|0.7269
12:38:27|0.7269
12:38:28|0.7269
12:38:29|0.72725
12:38:30|0.72725
12:38:31|0.72721
12:38:32|0.72721
12:38:33|0.72721
12:38:34|0.72721
12:38:35|0.72667
12:38:36|0.72667
12:38:37|0.72667
12:38:38|0.72667
12:38:39|0.72667
12:38:40|0.72667
12:38:41|0.72667
12:38:42|0.72667
12:38:43|0.72668
12:38:44|0.72668
12:38:45|0.72668
12:38:46|0.72668
12:38:47|0.72668
12:38:48|0.72668
12:38:49|0.72668
12:38:51|0.72668
12:38:52|0.72668
12:38:52|0.72668
12:38:54|0.72668
12:38:55|0.72668
12:38:57|0.72668
12:38:57|0.72713
12:38:58|0.7265
12:38:59|0.7265
12:39:01|0.7265
12:39:02|0.7265
12:39:03|0.7265
12:39:04|0.7265
12:39:05|0.7265
12:39:07|0.7265
12:39:07|0.7265
12:39:08|0.7265
12:39:09|0.72762
12:39:10|0.72702
12:39:12|0.72702
12:39:13|0.72702
12:39:14|0.72764
12:39:15|0.72776
12:39:15|0.7277
12:39:16|0.7277
12:39:17|0.7277
12:39:19|0.72793
12:39:20|0.72793
12:39:21|0.72793
12:39:22|0.72793
12:39:23|0.72793
12:39:24|0.72793
12:39:25|0.72793
12:39:26|0.72793
12:39:27|0.72793
12:39:28|0.72793
12:39:29|0.72793
12:39:30|0.72835
12:39:31|0.72844
12:39:32|0.72846
12:39:32|0.72845
12:39:34|0.72904
12:39:35|0.72851
12:39:36|0.72845
12:39:37|0.72845
12:39:37|0.72826
12:39:39|0.72826
12:39:40|0.72826
12:39:41|0.72807
12:39:42|0.72807
12:39:43|0.72808
12:39:44|0.72808
12:39:45|0.72865
12:39:46|0.72816
12:39:47|0.72816
12:39:48|0.72851
12:39:49|0.72851
12:39:50|0.7277
12:39:51|0.72725
12:39:52|0.72726
12:39:53|0.72843
12:39:54|0.72736
12:39:55|0.72727
12:39:56|0.72725
12:39:57|0.72725
12:39:58|0.72725
12:40:00|0.72725
12:40:01|0.72725
12:40:02|0.72725
12:40:03|0.72725
12:40:04|0.72725
12:40:05|0.72725
12:40:06|0.72833
12:40:07|0.72756
12:40:08|0.72756
12:40:09|0.72756
12:40:11|0.72756
12:40:12|0.7285
12:40:12|0.7285
12:40:13|0.7285
12:40:14|0.7285
12:40:15|0.7285
12:40:16|0.7285
12:40:17|0.7285
12:40:19|0.7285
12:40:20|0.7285
12:40:20|0.7285
12:40:21|0.7285
12:40:22|0.7285
12:40:23|0.7285
12:40:25|0.7285
12:40:26|0.7285
12:40:27|0.7285
12:40:27|0.72837
12:40:28|0.72837
12:40:30|0.72837
12:40:31|0.72791
12:40:32|0.72791
12:40:33|0.72791
12:40:34|0.72791
12:40:35|0.72791
12:40:36|0.72791
12:40:37|0.72791
12:40:38|0.72791
12:40:39|0.72791
12:40:40|0.72791
12:40:42|0.72791
12:40:42|0.72791
12:40:43|0.72791
12:40:44|0.72791
12:40:45|0.72791
12:40:46|0.72791
12:40:47|0.72791
12:40:48|0.72791
12:40:49|0.7285
12:40:50|0.72787
12:40:51|0.72787
12:40:52|0.72787
12:40:53|0.72787
12:40:54|0.72846
12:40:55|0.72846
12:40:57|0.72846
12:40:58|0.72846
12:40:59|0.72846
12:41:00|0.72846
12:41:01|0.72846
12:41:03|0.72846
12:41:04|0.72846
12:41:05|0.72846
12:41:06|0.72846
12:41:07|0.72846
12:41:08|0.72846
12:41:09|0.72846
12:41:10|0.72846
12:41:11|0.72846
12:41:12|0.72851
12:41:13|0.72851
12:41:14|0.72848
12:41:15|0.72851
12:41:16|0.72865
12:41:17|0.72865
12:41:18|0.72865
12:41:19|0.72865
12:41:20|0.72865
12:41:21|0.72865
12:41:22|0.72865
12:41:23|0.72866
12:41:24|0.72866
12:41:25|0.72866
12:41:26|0.72866
12:41:27|0.72866
12:41:28|0.72866
12:41:29|0.72866
12:41:30|0.72866
12:41:31|0.72866
12:41:32|0.72866
12:41:33|0.72866
12:41:34|0.72866
12:41:35|0.72866
12:41:36|0.72866
12:41:37|0.72866
12:41:38|0.72866
12:41:39|0.72866
12:41:40|0.72955
12:41:41|0.72955
12:41:42|0.72955
12:41:43|0.72955
12:41:44|0.72955
12:41:45|0.72955
12:41:46|0.72955
12:41:48|0.72851
12:41:48|0.72851
12:41:49|0.72851
12:41:50|0.72885
12:41:51|0.72885
12:41:52|0.72714
12:41:53|0.72885
12:41:54|0.72885
12:41:55|0.72885
12:41:56|0.72885
12:41:57|0.72885
12:41:58|0.72885
12:42:00|0.72885
12:42:01|0.72918
12:42:02|0.72964
12:42:03|0.7302
12:42:04|0.7302
12:42:06|0.72994
12:42:06|0.72994
12:42:08|0.73
12:42:09|0.73057
12:42:10|0.72983
12:42:10|0.73057
12:42:12|0.73003
12:42:13|0.73003
12:42:14|0.73003
12:42:15|0.73003
12:42:16|0.7301
12:42:17|0.7301
12:42:18|0.7301
12:42:19|0.7301
12:42:20|0.7301
12:42:21|0.73004
12:42:22|0.73004
12:42:23|0.73047
12:42:24|0.72944
12:42:25|0.72944
12:42:26|0.72944
12:42:27|0.72944
12:42:28|0.72942
12:42:29|0.72885
12:42:30|0.72885
12:42:31|0.72885
12:42:32|0.72885
12:42:33|0.72885
12:42:34|0.72885
12:42:36|0.72885
12:42:36|0.72885
12:42:37|0.72885
12:42:38|0.72944
12:42:39|0.72958
12:42:40|0.72958
12:42:41|0.72958
12:42:42|0.72958
12:42:43|0.72958
12:42:44|0.72958
12:42:45|0.72958
12:42:46|0.72958
12:42:47|0.72958
12:42:48|0.72958
12:42:49|0.72985
12:42:50|0.72985
12:42:51|0.72976
12:42:52|0.72976
12:42:53|0.72976
12:42:55|0.72976
12:42:55|0.72976
12:42:57|0.72976
12:42:58|0.72976
12:42:59|0.72976
12:43:01|0.72976
12:43:02|0.72979
12:43:03|0.72979
12:43:04|0.72958
12:43:06|0.72944
12:43:06|0.72944
12:43:07|0.72944
12:43:08|0.72885
12:43:09|0.72885
12:43:10|0.73
12:43:11|0.73
12:43:12|0.73
12:43:13|0.7284
12:43:14|0.7284
12:43:15|0.7284
12:43:16|0.7284
12:43:17|0.7284
12:43:18|0.7284
12:43:20|0.72789
12:43:21|0.72789
12:43:21|0.72737
12:43:22|0.72737
12:43:24|0.72732
12:43:25|0.72729
12:43:26|0.72729
12:43:27|0.72729
12:43:28|0.72729
12:43:28|0.72729
12:43:30|0.72727
12:43:30|0.72727
12:43:31|0.72722
12:43:32|0.72722
12:43:34|0.72727
12:43:35|0.72729
12:43:35|0.72729
12:43:37|0.7277
12:43:37|0.72729
12:43:38|0.72729
12:43:39|0.72748
12:43:40|0.72748
12:43:42|0.72748
12:43:43|0.72725
12:43:43|0.72626
12:43:45|0.72626
12:43:46|0.72705
12:43:46|0.72705
12:43:47|0.72686
12:43:49|0.72686
12:43:49|0.72686
12:43:51|0.72686
12:43:51|0.72686
12:43:52|0.72686
12:43:53|0.72686
12:43:54|0.72686
12:43:56|0.72687
12:43:56|0.72686
12:43:58|0.72686
12:43:58|0.72686
12:44:00|0.72725
12:44:01|0.72725
12:44:02|0.72725
12:44:04|0.72725
12:44:05|0.72725
12:44:06|0.72725
12:44:07|0.72725
12:44:08|0.72725
12:44:10|0.72725
12:44:11|0.72715
12:44:11|0.72715
12:44:12|0.72715
12:44:14|0.72715
12:44:15|0.72715
12:44:16|0.72715
12:44:16|0.72715
12:44:17|0.72715
12:44:18|0.72724
12:44:20|0.72724
12:44:20|0.72724
12:44:21|0.72724
12:44:22|0.72724
12:44:24|0.72724
12:44:25|0.72724
12:44:25|0.72686
12:44:27|0.72687
12:44:28|0.72687
12:44:28|0.72687
12:44:29|0.72687
12:44:31|0.72687
12:44:31|0.72687
12:44:32|0.72666
12:44:34|0.72666
12:44:35|0.72666
12:44:36|0.72618
12:44:37|0.72618
12:44:38|0.72618
12:44:39|0.72618
12:44:39|0.72666
12:44:41|0.72625
12:44:42|0.72625
12:44:43|0.72625
12:44:44|0.72625
12:44:44|0.72625
12:44:46|0.72625
12:44:47|0.72625
12:44:48|0.72625
12:44:49|0.72625
12:44:50|0.72625
12:44:51|0.72625
12:44:52|0.72625
12:44:53|0.72625
12:44:54|0.72625
12:44:55|0.72625
12:44:55|0.72625
12:44:57|0.72625
12:44:57|0.72625
12:44:59|0.72625
12:45:00|0.72625
12:45:02|0.72625
12:45:03|0.72625
12:45:03|0.72625
12:45:04|0.72625
12:45:06|0.72625
12:45:06|0.72627
12:45:08|0.72627
12:45:09|0.72655
12:45:09|0.72655
12:45:10|0.72655
12:45:12|0.72655
12:45:13|0.72655
12:45:13|0.72655
12:45:15|0.72655
12:45:16|0.72658
12:45:16|0.72658
12:45:18|0.72729
12:45:19|0.72729
12:45:20|0.72729
12:45:21|0.72729
12:45:22|0.72729
12:45:23|0.727
12:45:24|0.727
12:45:25|0.727
12:45:26|0.727
12:45:27|0.727
12:45:28|0.727
12:45:29|0.72614
12:45:30|0.72614
12:45:31|0.72614
12:45:32|0.72614
12:45:33|0.72614
12:45:34|0.72614
12:45:36|0.7267
12:45:36|0.72671
12:45:38|0.7262
12:45:39|0.7262
12:45:39|0.726
12:45:40|0.726
12:45:41|0.726
12:45:43|0.726
12:45:44|0.726
12:45:45|0.726
12:45:45|0.726
12:45:46|0.726
12:45:48|0.726
12:45:49|0.726
12:45:50|0.726
12:45:50|0.72573
12:45:52|0.72573
12:45:53|0.72606
12:45:53|0.72606
12:45:55|0.72606
12:45:56|0.72606
12:45:57|0.72606
12:45:58|0.72606
12:45:58|0.72606
12:46:00|0.72606
12:46:02|0.72606
12:46:03|0.72606
12:46:04|0.72606
12:46:05|0.72606
12:46:06|0.72614
12:46:07|0.72614
12:46:08|0.72611
12:46:09|0.72611
12:46:10|0.72611
12:46:11|0.72611
12:46:12|0.72611
12:46:13|0.72611
12:46:15|0.72611
12:46:15|0.72611
12:46:16|0.72611
12:46:17|0.72611
12:46:18|0.72611
12:46:19|0.72611
12:46:21|0.72609
12:46:21|0.72609
12:46:22|0.72609
12:46:24|0.72609
12:46:24|0.72609
12:46:26|0.72611
12:46:27|0.72611
12:46:28|0.72611
12:46:29|0.72611
12:46:30|0.72611
12:46:31|0.72611
12:46:32|0.72611
12:46:33|0.72611
12:46:34|0.72611
12:46:35|0.72611
12:46:37|0.72625
12:46:37|0.72625
12:46:38|0.72625
12:46:39|0.72625
12:46:40|0.72625
12:46:41|0.72625
12:46:42|0.72625
12:46:43|0.72627
12:46:44|0.72626
12:46:45|0.72626
12:46:46|0.72626
12:46:47|0.72621
12:46:48|0.72621
12:46:49|0.72621
12:46:50|0.72621
12:46:51|0.72626
12:46:52|0.72626
12:46:54|0.72626
12:46:54|0.72651
12:46:55|0.72651
12:46:57|0.72651
12:46:58|0.72651
12:46:59|0.72651
12:47:00|0.72651
12:47:01|0.72651
12:47:01|0.72651
12:47:03|0.72651
12:47:04|0.72651
12:47:05|0.72651
12:47:07|0.72651
12:47:07|0.72651
12:47:08|0.72651
12:47:09|0.7265
12:47:10|0.72528
12:47:11|0.72528
12:47:12|0.72528
12:47:13|0.72528
12:47:15|0.72528
12:47:16|0.72528
12:47:17|0.72565
12:47:18|0.7264
12:47:19|0.7264
12:47:20|0.7264
12:47:21|0.7264
12:47:22|0.7264
12:47:23|0.7264
12:47:24|0.72539
12:47:25|0.72539
12:47:26|0.726
12:47:27|0.726
12:47:28|0.726
12:47:29|0.72527
12:47:30|0.72527
12:47:31|0.72527
12:47:32|0.72527
12:47:33|0.72527
12:47:34|0.72527
12:47:35|0.72527
12:47:36|0.72482
12:47:37|0.72482
12:47:38|0.72482
12:47:39|0.72572
12:47:40|0.72572
12:47:42|0.72572
12:47:43|0.72572
12:47:44|0.72572
12:47:44|0.72572
12:47:46|0.72527
12:47:47|0.72513
12:47:48|0.72513
12:47:49|0.72513
12:47:50|0.72571
12:47:51|0.72571
12:47:51|0.72571
12:47:52|0.72571
12:47:54|0.72571
12:47:55|0.72571
12:47:55|0.72527
12:47:57|0.72527
12:47:58|0.72487
12:47:58|0.72487
12:48:00|0.72487
12:48:01|0.72487
12:48:02|0.72487
12:48:03|0.72487
12:48:05|0.72487
12:48:05|0.72487
12:48:06|0.72511
12:48:07|0.72511
12:48:09|0.72463
12:48:10|0.72474
12:48:11|0.72443
12:48:12|0.72408
12:48:13|0.72401
12:48:14|0.72401
12:48:16|0.72337
12:48:16|0.72292
12:48:17|0.72403
12:48:18|0.72372
12:48:20|0.72372
12:48:20|0.72372
12:48:21|0.72278
12:48:22|0.72316
12:48:23|0.72255
12:48:24|0.72231
12:48:25|0.72231
12:48:26|0.72231
12:48:27|0.72279
12:48:28|0.72279
12:48:30|0.72275
12:48:30|0.72228
12:48:31|0.72201
12:48:32|0.72276
12:48:33|0.7219
12:48:34|0.72129
12:48:35|0.7205
12:48:37|0.72085
12:48:37|0.7205
12:48:38|0.7205
12:48:39|0.72048
12:48:40|0.72043
12:48:42|0.72039
12:48:42|0.7205
12:48:44|0.7205
12:48:44|0.7218
12:48:45|0.72136
12:48:47|0.72079
12:48:48|0.72096
12:48:49|0.72035
12:48:50|0.72103
12:48:51|0.72071
12:48:52|0.72071
12:48:53|0.72071
12:48:54|0.72071
12:48:55|0.72071
12:48:56|0.72172
12:48:57|0.72262
12:48:58|0.72262
12:48:59|0.72262
12:49:00|0.72262
12:49:01|0.72262
12:49:02|0.72262
12:49:04|0.72262
12:49:04|0.72137
12:49:06|0.72224
12:49:06|0.72211
12:49:08|0.72211
12:49:08|0.72211
12:49:10|0.72207
12:49:11|0.72207
12:49:12|0.72103
12:49:13|0.72103
12:49:14|0.72103
12:49:15|0.72103
12:49:16|0.72103
12:49:17|0.7206
12:49:19|0.7206
12:49:20|0.7206
12:49:20|0.72038
12:49:22|0.72034
12:49:23|0.72034
12:49:24|0.72034
12:49:25|0.72034
12:49:25|0.72034
12:49:26|0.72034
12:49:27|0.72034
12:49:29|0.72033
12:49:30|0.72024
12:49:30|0.72015
12:49:31|0.72
12:49:32|0.72
12:49:34|0.72
12:49:34|0.72
12:49:36|0.72
12:49:37|0.71996
12:49:37|0.71999
12:49:38|0.72
12:49:39|0.72
12:49:41|0.71902
12:49:42|0.7199
12:49:43|0.7199
12:49:44|0.71973
12:49:44|0.7188
12:49:46|0.71984
12:49:47|0.71984
12:49:48|0.71864
12:49:48|0.71864
12:49:49|0.72
12:49:51|0.72
12:49:51|0.72011
12:49:52|0.71973
12:49:54|0.71917
12:49:54|0.71917
12:49:56|0.71917
12:49:56|0.72025
12:49:57|0.72025
12:49:59|0.72025
12:50:00|0.72025
12:50:00|0.72002
12:50:02|0.72002
12:50:03|0.72002
12:50:04|0.72002
12:50:06|0.72002
12:50:07|0.72002
12:50:08|0.72002
12:50:09|0.72002
12:50:10|0.72025
12:50:11|0.72012
12:50:11|0.72058
12:50:13|0.72053
12:50:14|0.72053
12:50:15|0.72059
12:50:16|0.72025
12:50:18|0.72025
12:50:18|0.72059
12:50:19|0.72059
12:50:20|0.72058
12:50:21|0.72058
12:50:22|0.72058
12:50:23|0.72057
12:50:24|0.72057
12:50:25|0.72057
12:50:26|0.72058
12:50:27|0.72053
12:50:28|0.72057
12:50:29|0.72057
12:50:30|0.72053
12:50:31|0.7201
12:50:32|0.7201
12:50:33|0.7206
12:50:34|0.72
12:50:35|0.72
12:50:36|0.72
12:50:37|0.72017
12:50:39|0.72017
12:50:39|0.72017
12:50:41|0.72043
12:50:41|0.72
12:50:43|0.72
12:50:43|0.72015
12:50:44|0.71922
12:50:45|0.71922
12:50:46|0.72011
12:50:47|0.72
12:50:48|0.71991
12:50:50|0.71991
12:50:50|0.71955
12:50:51|0.71978
12:50:53|0.72
12:50:53|0.72
12:50:54|0.71999
12:50:55|0.72
12:50:56|0.72
12:50:57|0.72
12:50:59|0.72
12:50:59|0.72
12:51:01|0.72
12:51:01|0.72
12:51:02|0.72
12:51:04|0.72
12:51:05|0.72
12:51:06|0.72
12:51:07|0.71999
12:51:08|0.72
12:51:10|0.72
12:51:11|0.71999
12:51:12|0.71999
12:51:13|0.71999
12:51:14|0.7199
12:51:15|0.7199
12:51:16|0.71998
12:51:17|0.71998
12:51:19|0.71961
12:51:19|0.71961
12:51:20|0.71962
12:51:22|0.71962
12:51:22|0.71957
12:51:23|0.71957
12:51:24|0.71957
12:51:25|0.71957
12:51:26|0.71957
12:51:27|0.71957
12:51:28|0.71917
12:51:29|0.71917
12:51:30|0.71917
12:51:31|0.71952
12:51:32|0.71952
12:51:33|0.7195
12:51:35|0.7195
12:51:35|0.7195
12:51:37|0.7195
12:51:37|0.7195
12:51:39|0.7195
12:51:40|0.7195
12:51:40|0.71946
12:51:42|0.71946
12:51:43|0.719
12:51:44|0.719
12:51:44|0.71946
12:51:45|0.71946
12:51:46|0.71946
12:51:48|0.71899
12:51:48|0.71924
12:51:49|0.71924
12:51:51|0.71864
12:51:52|0.71925
12:51:52|0.71852
12:51:54|0.71821
12:51:55|0.71859
12:51:56|0.71856
12:51:56|0.718
12:51:57|0.718
12:51:59|0.71796
12:52:00|0.71775
12:52:00|0.71775
12:52:02|0.71745
12:52:02|0.71775
12:52:03|0.71742
12:52:05|0.7172
12:52:06|0.7172
12:52:07|0.7172
12:52:09|0.7176
12:52:10|0.71696
12:52:11|0.71696
12:52:11|0.71715
12:52:13|0.71696
12:52:14|0.71696
12:52:14|0.7169
12:52:15|0.71693
12:52:17|0.71693
12:52:18|0.71693
12:52:19|0.71693
12:52:20|0.71618
12:52:21|0.71622
12:52:23|0.71622
12:52:24|0.71659
12:52:25|0.71659
12:52:25|0.71659
12:52:27|0.71659
12:52:28|0.71659
12:52:29|0.71659
12:52:30|0.71605
12:52:31|0.71645
12:52:32|0.71759
12:52:33|0.71693
12:52:34|0.71624
12:52:34|0.71605
12:52:35|0.71546
12:52:36|0.71568
12:52:37|0.71568
12:52:39|0.716
12:52:40|0.716
12:52:41|0.71649
12:52:42|0.71611
12:52:43|0.71505
12:52:44|0.71505
12:52:45|0.716
12:52:46|0.716
12:52:47|0.71534
12:52:48|0.71534
12:52:49|0.716
12:52:50|0.716
12:52:51|0.716
12:52:52|0.716
12:52:53|0.716
12:52:54|0.716
12:52:55|0.716
12:52:56|0.716
12:52:57|0.71655
12:52:58|0.71724
12:52:59|0.71631
12:53:00|0.71722
12:53:00|0.71719
12:53:02|0.71719
12:53:03|0.71719
12:53:04|0.71631
12:53:05|0.71631
12:53:06|0.71631
12:53:07|0.71631
12:53:09|0.71721
12:53:10|0.71721
12:53:11|0.717
12:53:13|0.7165
12:53:13|0.7165
12:53:14|0.71746
12:53:16|0.71746
12:53:17|0.71746
12:53:18|0.71746
12:53:19|0.71791
12:53:20|0.71782
12:53:21|0.71724
12:53:22|0.71724
12:53:23|0.71733
12:53:24|0.71733
12:53:25|0.71733
12:53:26|0.71733
12:53:27|0.71733
12:53:28|0.71733
12:53:29|0.71746
12:53:30|0.71747
12:53:31|0.71747
12:53:32|0.71747
12:53:33|0.71747
12:53:34|0.71747
12:53:35|0.71747
12:53:36|0.71791
12:53:37|0.71791
12:53:38|0.71791
12:53:39|0.71791
12:53:40|0.71791
12:53:41|0.71791
12:53:42|0.71791
12:53:43|0.718
12:53:44|0.718
12:53:45|0.71846
12:53:46|0.71845
12:53:47|0.71845
12:53:48|0.71846
12:53:49|0.71828
12:53:50|0.71828
12:53:51|0.71828
12:53:52|0.71877
12:53:53|0.71887
12:53:54|0.71853
12:53:55|0.71813
12:53:56|0.71813
12:53:57|0.71892
12:53:58|0.71892
12:53:59|0.71892
12:54:00|0.71892
12:54:01|0.71892
12:54:02|0.71892
12:54:03|0.71892
12:54:04|0.71892
12:54:05|0.71892
12:54:06|0.71892
12:54:07|0.719
12:54:08|0.719
12:54:09|0.719
12:54:11|0.719
12:54:12|0.72
12:54:13|0.72
12:54:14|0.72
12:54:15|0.72
12:54:16|0.72
12:54:18|0.72
12:54:18|0.72
12:54:19|0.72
12:54:20|0.72
12:54:22|0.72
12:54:22|0.71999
12:54:24|0.71999
12:54:24|0.71999
12:54:26|0.71999
12:54:26|0.71999
12:54:28|0.71999
12:54:29|0.71999
12:54:29|0.71999
12:54:30|0.71999
12:54:32|0.71999
12:54:32|0.71999
12:54:34|0.71999
12:54:34|0.71999
12:54:35|0.71963
12:54:36|0.71963
12:54:38|0.71897
12:54:38|0.71892
12:54:40|0.71892
12:54:41|0.71913
12:54:42|0.71913
12:54:43|0.71913
12:54:44|0.71892
12:54:45|0.71892
12:54:46|0.71892
12:54:47|0.71957
12:54:48|0.71956
12:54:49|0.71956
12:54:50|0.71956
12:54:51|0.71957
12:54:52|0.71957
12:54:53|0.71948
12:54:54|0.71948
12:54:55|0.71948
12:54:56|0.71948
12:54:57|0.71948
12:54:58|0.71927
12:54:59|0.71927
12:55:00|0.71927
12:55:01|0.71927
12:55:02|0.71927
12:55:03|0.71927
12:55:04|0.71927
12:55:05|0.71928
12:55:06|0.71928
12:55:07|0.7197
12:55:08|0.7197
12:55:10|0.71928
12:55:11|0.71928
12:55:11|0.71928
12:55:13|0.7197
12:55:15|0.7197
12:55:15|0.7197
12:55:16|0.7197
12:55:17|0.71969
12:55:18|0.7197
12:55:19|0.7197
12:55:20|0.7197
12:55:21|0.7197
12:55:22|0.7197
12:55:23|0.7197
12:55:24|0.7197
12:55:26|0.7197
12:55:26|0.71969
12:55:27|0.71969
12:55:28|0.7197
12:55:29|0.7197
12:55:31|0.7197
12:55:31|0.71995
12:55:32|0.71969
12:55:33|0.71969
12:55:35|0.71969
12:55:35|0.71969
12:55:37|0.71969
12:55:37|0.71969
12:55:39|0.71969
12:55:39|0.71969
12:55:40|0.71969
12:55:41|0.71969
12:55:42|0.71969
12:55:44|0.71969
12:55:44|0.71969
12:55:45|0.71969
12:55:47|0.71969
12:55:47|0.71969
12:55:49|0.71969
12:55:50|0.71969
12:55:51|0.71969
12:55:52|0.71969
12:55:53|0.71999
12:55:54|0.71999
12:55:55|0.71969
12:55:56|0.71969
12:55:56|0.71969
12:55:58|0.71969
12:55:59|0.71969
12:56:00|0.71969
12:56:00|0.71969
12:56:02|0.71969
12:56:02|0.71969
12:56:04|0.71969
12:56:04|0.71969
12:56:06|0.7197
12:56:07|0.7197
12:56:08|0.7197
12:56:10|0.7197
12:56:10|0.7197
12:56:11|0.7197
12:56:12|0.7197
12:56:14|0.71998
12:56:15|0.7197
12:56:16|0.7197
12:56:17|0.7197
12:56:18|0.7197
12:56:19|0.7197
12:56:20|0.7197
12:56:21|0.7197
12:56:22|0.7197
12:56:23|0.7197
12:56:25|0.71969
12:56:25|0.71969
12:56:26|0.71969
12:56:28|0.71969
12:56:29|0.71996
12:56:29|0.71996
12:56:30|0.71996
12:56:32|0.71996
12:56:33|0.71996
12:56:34|0.71969
12:56:34|0.71969
12:56:36|0.71969
12:56:37|0.71969
12:56:38|0.71969
12:56:38|0.71977
12:56:40|0.71977
12:56:41|0.71969
12:56:42|0.71969
12:56:43|0.71969
12:56:43|0.7196
12:56:44|0.7196
12:56:45|0.7196
12:56:47|0.7199
12:56:48|0.71799
12:56:49|0.7179
12:56:50|0.7179
12:56:51|0.7179
12:56:52|0.7179
12:56:53|0.7179
12:56:53|0.7179
12:56:54|0.7179
12:56:56|0.7182
12:56:56|0.7182
12:56:58|0.7182
12:56:59|0.7182
12:57:00|0.7182
12:57:00|0.7182
12:57:02|0.7182
12:57:03|0.7182
12:57:04|0.7182
12:57:05|0.7182
12:57:06|0.71813
12:57:07|0.71813
12:57:08|0.71813
12:57:09|0.71751
12:57:11|0.71751
12:57:12|0.71751
12:57:12|0.71751
12:57:14|0.7175
12:57:15|0.71813
12:57:16|0.71813
12:57:17|0.71813
12:57:18|0.71813
12:57:20|0.71813
12:57:20|0.71813
12:57:21|0.71813
12:57:23|0.71813
12:57:23|0.71813
12:57:24|0.71776
12:57:26|0.71778
12:57:27|0.71778
12:57:28|0.71778
12:57:29|0.71813
12:57:30|0.71813
12:57:31|0.71813
12:57:32|0.71813
12:57:33|0.71813
12:57:34|0.71813
12:57:35|0.71813
12:57:36|0.71813
12:57:37|0.71821
12:57:38|0.71813
12:57:40|0.71821
12:57:41|0.71821
12:57:42|0.71821
12:57:42|0.71821
12:57:43|0.71821
12:57:45|0.71821
12:57:45|0.71821
12:57:46|0.71821
12:57:47|0.71821
12:57:49|0.71821
12:57:49|0.71821
12:57:50|0.71821
12:57:51|0.71821
12:57:53|0.71821
12:57:54|0.71821
12:57:54|0.71821
12:57:56|0.71821
12:57:57|0.71821
12:57:57|0.71821
12:57:59|0.71821
12:57:59|0.71821
12:58:01|0.71821
12:58:02|0.71821
12:58:02|0.71821
12:58:03|0.71821
12:58:05|0.71821
12:58:05|0.71821
12:58:06|0.71821
12:58:08|0.71821
12:58:09|0.71821
12:58:10|0.71897
12:58:11|0.71897
12:58:12|0.71897
12:58:12|0.719
12:58:13|0.719
12:58:15|0.7185
12:58:16|0.71821
12:58:16|0.71821
12:58:18|0.71821
12:58:19|0.71821
12:58:19|0.71821
12:58:21|0.71821
12:58:22|0.71821
12:58:23|0.71821
12:58:24|0.71821
12:58:25|0.71821
12:58:26|0.71821
12:58:27|0.71821
12:58:28|0.7185
12:58:29|0.7185
12:58:30|0.7185
12:58:31|0.7185
12:58:32|0.7185
12:58:34|0.7185
12:58:34|0.71894
12:58:36|0.71894
12:58:37|0.71894
12:58:37|0.71894
12:58:38|0.71894
12:58:39|0.71894
12:58:41|0.719
12:58:42|0.719
12:58:43|0.719
12:58:44|0.719
12:58:44|0.719
12:58:46|0.71859
12:58:46|0.71859
12:58:47|0.71859
12:58:48|0.71859
12:58:49|0.71859
12:58:51|0.71859
12:58:51|0.71859
12:58:52|0.71859
12:58:54|0.719
12:58:54|0.719
12:58:55|0.71859
12:58:57|0.71859
12:58:58|0.719
12:58:58|0.719
12:58:59|0.71859
12:59:00|0.71859
12:59:02|0.71859
12:59:03|0.719
12:59:04|0.719
12:59:05|0.719
12:59:06|0.719
12:59:07|0.719
12:59:08|0.71899
12:59:09|0.71852
12:59:10|0.719
12:59:12|0.719
12:59:12|0.719
12:59:13|0.719
12:59:14|0.719
12:59:16|0.719
12:59:17|0.719
12:59:18|0.71853
12:59:19|0.71853
12:59:20|0.71853
12:59:21|0.71853
12:59:22|0.71853
12:59:23|0.71822
12:59:24|0.71822
12:59:25|0.71822
12:59:26|0.71822
12:59:27|0.71829
12:59:29|0.71821
12:59:29|0.71821
12:59:31|0.71821
12:59:32|0.71821
12:59:32|0.71821
12:59:34|0.71821
12:59:34|0.71821
12:59:36|0.71821
12:59:36|0.71821
12:59:38|0.71821
12:59:39|0.71823
12:59:40|0.71823
12:59:41|0.71823
12:59:42|0.71823
12:59:43|0.71823
12:59:44|0.71823
12:59:45|0.71823
12:59:46|0.71823
12:59:47|0.71823
12:59:48|0.71823
12:59:49|0.71879
12:59:50|0.71841
12:59:51|0.71899
12:59:52|0.71899
12:59:53|0.71899
12:59:54|0.71899
12:59:55|0.71899
12:59:56|0.71899
12:59:57|0.719
12:59:58|0.719
12:59:59|0.719
13:00:00|0.719
13:00:02|0.719
13:00:02|0.719
13:00:03|0.719
13:00:04|0.719
13:00:05|0.719
13:00:06|0.719
13:00:07|0.719
13:00:08|0.719
13:00:09|0.719
13:00:10|0.719
13:00:11|0.719
13:00:13|0.72061
13:00:14|0.721
13:00:16|0.721
13:00:17|0.721
13:00:17|0.721
13:00:19|0.721
13:00:20|0.72084
13:00:21|0.72084
13:00:22|0.721
13:00:23|0.721
13:00:23|0.72052
13:00:25|0.72068
13:00:26|0.72068
13:00:27|0.7211
13:00:28|0.7212
13:00:29|0.7212
13:00:30|0.7212
13:00:31|0.7212
13:00:32|0.72153
13:00:33|0.72121
13:00:34|0.72121
13:00:35|0.72242
13:00:37|0.72318
13:00:37|0.72318
13:00:38|0.72467
13:00:39|0.72323
13:00:40|0.72374
13:00:41|0.72392
13:00:42|0.72395
13:00:43|0.72392
13:00:44|0.72337
13:00:45|0.7235
13:00:46|0.72268
13:00:47|0.72327
13:00:48|0.72331
13:00:49|0.72293
13:00:50|0.72293
13:00:51|0.72214
13:00:52|0.7227
13:00:53|0.7227
13:00:54|0.72293
13:00:55|0.72293
13:00:56|0.72293
13:00:57|0.72305
13:00:58|0.72305
13:00:59|0.72305
13:01:00|0.72271
13:01:01|0.72271
13:01:02|0.72271
13:01:03|0.72299
13:01:04|0.723
13:01:05|0.72261
13:01:06|0.72261
13:01:07|0.72261
13:01:08|0.72261
13:01:09|0.72261
13:01:10|0.72261
13:01:12|0.72261
13:01:13|0.72281
13:01:14|0.72281
13:01:16|0.72281
13:01:16|0.72281
13:01:17|0.723
13:01:18|0.723
13:01:19|0.723
13:01:21|0.72305
13:01:22|0.72312
13:01:23|0.72348
13:01:24|0.72348
13:01:25|0.72334
13:01:26|0.72334
13:01:27|0.72334
13:01:28|0.72334
13:01:29|0.72334
13:01:30|0.7235
13:01:31|0.7235
13:01:32|0.72369
13:01:33|0.72373
13:01:34|0.72373
13:01:35|0.72373
13:01:36|0.72373
13:01:37|0.72412
13:01:38|0.72406
13:01:39|0.72406
13:01:40|0.724
13:01:41|0.72445
13:01:42|0.72445
13:01:43|0.72445
13:01:44|0.72445
13:01:45|0.72379
13:01:46|0.72379
13:01:47|0.72379
13:01:48|0.724
13:01:49|0.724
13:01:50|0.724
13:01:51|0.72485
13:01:52|0.72485
13:01:53|0.72485
13:01:54|0.72485
13:01:55|0.72485
13:01:56|0.72462
13:01:57|0.72402
13:01:58|0.72402
13:01:59|0.72477
13:02:00|0.72403
13:02:01|0.72485
13:02:02|0.72407
13:02:03|0.72407
13:02:04|0.72485
13:02:05|0.72424
13:02:06|0.72424
13:02:07|0.72424
13:02:08|0.72424
13:02:09|0.72424
13:02:10|0.72407
13:02:11|0.72375
13:02:12|0.72334
13:02:14|0.7238
13:02:15|0.7238
13:02:16|0.7238
13:02:17|0.72463
13:02:18|0.72463
13:02:19|0.72463
13:02:21|0.72459
13:02:21|0.72459
13:02:22|0.72459
13:02:23|0.72459
13:02:24|0.72457
13:02:25|0.72457
13:02:26|0.7245
13:02:27|0.7248
13:02:28|0.72487
13:02:29|0.7248
13:02:31|0.7248
13:02:32|0.7248
13:02:33|0.7248
13:02:34|0.72492
13:02:35|0.72492
13:02:36|0.72492
13:02:37|0.72492
13:02:38|0.72492
13:02:39|0.72492
13:02:40|0.72492
13:02:41|0.72492
13:02:41|0.72492
13:02:42|0.72489
13:02:44|0.72489
13:02:45|0.72425
13:02:46|0.72489
13:02:47|0.72489
13:02:48|0.72425
13:02:48|0.7248
13:02:49|0.7248
13:02:51|0.7248
13:02:52|0.72408
13:02:53|0.72407
13:02:53|0.72407
13:02:55|0.72407
13:02:56|0.72407
13:02:57|0.72407
13:02:58|0.72407
13:02:59|0.72337
13:03:00|0.72337
13:03:01|0.72337
13:03:02|0.72337
13:03:03|0.72337
13:03:04|0.72337
13:03:05|0.72338
13:03:06|0.72338
13:03:07|0.72338
13:03:08|0.72338
13:03:09|0.72403
13:03:10|0.72403
13:03:11|0.72403
13:03:12|0.72338
13:03:13|0.72338
13:03:15|0.72338
13:03:16|0.72337
13:03:17|0.72337
13:03:18|0.72337
13:03:19|0.72315
13:03:20|0.723
13:03:21|0.723
13:03:23|0.72158
13:03:23|0.72153
13:03:25|0.72126
13:03:25|0.72126
13:03:27|0.72126
13:03:27|0.72126
13:03:29|0.72119
13:03:30|0.72241
13:03:31|0.72057
13:03:32|0.72046
13:03:33|0.72046
13:03:34|0.72046
13:03:35|0.72046
13:03:36|0.72046
13:03:38|0.72046
13:03:39|0.72046
13:03:40|0.72046
13:03:41|0.72046
13:03:42|0.72046
13:03:43|0.72168
13:03:44|0.72168
13:03:44|0.72072
13:03:46|0.72072
13:03:47|0.72072
13:03:47|0.72072
13:03:48|0.72072
13:03:49|0.72072
13:03:50|0.72072
13:03:52|0.72072
13:03:53|0.72125
13:03:53|0.72125
13:03:54|0.72126
13:03:56|0.72126
13:03:58|0.7215
13:03:59|0.7225
13:04:00|0.7225
13:04:01|0.7225
13:04:02|0.7225
13:04:03|0.7225
13:04:04|0.7225
13:04:05|0.7225
13:04:06|0.7225
13:04:07|0.72193
13:04:08|0.72193
13:04:09|0.72193
13:04:10|0.72193
13:04:11|0.72193
13:04:12|0.72193
13:04:13|0.72193
13:04:13|0.72193
13:04:14|0.72193
13:04:15|0.7225
13:04:17|0.7225
13:04:18|0.7225
13:04:19|0.7225
13:04:21|0.7225
13:04:22|0.7225
13:04:23|0.72201
13:04:24|0.7225
13:04:26|0.72215
13:04:26|0.72215
13:04:27|0.72215
13:04:28|0.72215
13:04:30|0.722
13:04:30|0.7215
13:04:32|0.72153
13:04:33|0.72153
13:04:34|0.72153
13:04:34|0.72153
13:04:35|0.72153
13:04:36|0.72185
13:04:38|0.72059
13:04:38|0.72168
13:04:41|0.7207
13:04:42|0.7207
13:04:43|0.7207
13:04:44|0.7207
13:04:45|0.7207
13:04:46|0.72128
13:04:47|0.72128
13:04:48|0.72128
13:04:49|0.72128
13:04:50|0.72128
13:04:51|0.72128
13:04:52|0.721
13:04:54|0.72099
13:04:54|0.72099
13:04:55|0.72099
13:04:57|0.72129
13:04:58|0.72098
13:04:59|0.72098
13:05:00|0.72098
13:05:01|0.72098
13:05:02|0.72098
13:05:05|0.72098
13:05:06|0.72239
13:05:07|0.72239
13:05:08|0.72239
13:05:09|0.72239
13:05:10|0.72239
13:05:11|0.7214
13:05:11|0.7214
13:05:13|0.7214
13:05:14|0.7214
13:05:15|0.7214
13:05:16|0.7214
13:05:17|0.7214
13:05:18|0.7214
13:05:19|0.72135
13:05:20|0.72098
13:05:21|0.7214
13:05:22|0.7214
13:05:23|0.72141
13:05:24|0.72141
13:05:25|0.72165
13:05:26|0.72165
13:05:27|0.72165
13:05:29|0.72165
13:05:30|0.72186
13:05:30|0.72186
13:05:31|0.72171
13:05:33|0.72171
13:05:34|0.72179
13:05:35|0.72179
13:05:36|0.72179
13:05:37|0.72141
13:05:38|0.72179
13:05:39|0.72179
13:05:40|0.72179
13:05:41|0.72179
13:05:42|0.7214
13:05:43|0.7214
13:05:44|0.7214
13:05:45|0.7214
13:05:46|0.7214
13:05:47|0.7217
13:05:48|0.7217
13:05:48|0.7217
13:05:50|0.7217
13:05:51|0.7217
13:05:52|0.7217
13:05:53|0.7217
13:05:54|0.7217
13:05:55|0.7217
13:05:56|0.7217
13:05:57|0.7217
13:05:58|0.72141
13:05:59|0.72141
13:06:00|0.72141
13:06:01|0.72141
13:06:02|0.72141
13:06:02|0.72141
13:06:04|0.7217
13:06:05|0.7217
13:06:06|0.72176
13:06:07|0.7217
13:06:08|0.7217
13:06:09|0.72142
13:06:10|0.72142
13:06:11|0.72142
13:06:12|0.72142
13:06:13|0.72142
13:06:14|0.7218
13:06:15|0.72142
13:06:17|0.72142
13:06:17|0.72142
13:06:18|0.72142
13:06:20|0.72142
13:06:21|0.72142
13:06:22|0.72142
13:06:24|0.72142
13:06:25|0.72142
13:06:26|0.72193
13:06:27|0.72199
13:06:28|0.72199
13:06:30|0.72199
13:06:30|0.72199
13:06:32|0.72199
13:06:33|0.72199
13:06:34|0.72199
13:06:35|0.72199
13:06:36|0.722
13:06:37|0.722
13:06:37|0.722
13:06:39|0.722
13:06:40|0.722
13:06:41|0.722
13:06:42|0.72198
13:06:43|0.72198
13:06:44|0.72198
13:06:45|0.722
13:06:46|0.722
13:06:47|0.72195
13:06:48|0.72195
13:06:49|0.72148
13:06:50|0.72148
13:06:51|0.72148
13:06:53|0.72148
13:06:53|0.72148
13:06:54|0.72148
13:06:56|0.72146
13:06:56|0.72146
13:06:57|0.72146
13:06:58|0.72146
13:06:59|0.72146
13:07:00|0.72146
13:07:01|0.72146
13:07:02|0.72146
13:07:03|0.72146
13:07:04|0.72146
13:07:05|0.72146
13:07:07|0.72146
13:07:07|0.72146
13:07:08|0.72146
13:07:09|0.72142
13:07:10|0.72146
13:07:11|0.72146
13:07:13|0.72146
13:07:13|0.72146
13:07:15|0.72146
13:07:16|0.72142
13:07:16|0.72142
13:07:18|0.72146
13:07:20|0.72146
13:07:20|0.72146
13:07:21|0.72146
13:07:22|0.72146
13:07:24|0.72146
13:07:25|0.72146
13:07:26|0.72146
13:07:27|0.72146
13:07:28|0.72146
13:07:29|0.72146
13:07:30|0.72146
13:07:31|0.72146
13:07:32|0.72091
13:07:33|0.72091
13:07:34|0.72146
13:07:36|0.72146
13:07:36|0.72146
13:07:37|0.72142
13:07:38|0.72142
13:07:40|0.72114
13:07:41|0.72114
13:07:41|0.72146
13:07:43|0.72146
13:07:43|0.72146
13:07:45|0.72146
13:07:46|0.72111
13:07:46|0.72111
13:07:48|0.72111
13:07:49|0.72111
13:07:50|0.72111
13:07:51|0.72111
13:07:52|0.72091
13:07:53|0.72091
13:07:54|0.72091
13:07:55|0.7209
13:07:56|0.7209
13:07:57|0.7209
13:07:58|0.7209
13:07:59|0.72111
13:08:00|0.72111
13:08:01|0.72111
13:08:02|0.72111
13:08:03|0.72111
13:08:04|0.72111
13:08:05|0.72111
13:08:06|0.72111
13:08:07|0.72111
13:08:08|0.72112
13:08:09|0.72112
13:08:10|0.72111
13:08:11|0.72111
13:08:12|0.72111
13:08:13|0.72111
13:08:14|0.72146
13:08:15|0.72156
13:08:16|0.72198
13:08:17|0.72198
13:08:18|0.72198
13:08:19|0.72198
13:08:21|0.72178
13:08:22|0.72199
13:08:23|0.72199
13:08:24|0.722
13:08:25|0.722
13:08:26|0.722
13:08:27|0.722
13:08:28|0.72218
13:08:29|0.72218
13:08:30|0.72179
13:08:31|0.72179
13:08:32|0.72179
13:08:34|0.72179
13:08:34|0.72179
13:08:35|0.72179
13:08:36|0.72179
13:08:37|0.72178
13:08:38|0.72178
13:08:39|0.72178
13:08:41|0.72218
13:08:41|0.72218
13:08:42|0.72219
13:08:44|0.72179
13:08:44|0.72179
13:08:46|0.72179
13:08:47|0.72263
13:08:48|0.72263
13:08:49|0.72263
13:08:50|0.72178
13:08:50|0.72178
13:08:52|0.72178
13:08:52|0.72178
13:08:54|0.72178
13:08:55|0.72178
13:08:56|0.72178
13:08:57|0.72178
13:08:58|0.72178
13:08:59|0.72178
13:09:00|0.72178
13:09:01|0.72218
13:09:02|0.72218
13:09:03|0.72218
13:09:04|0.72178
13:09:05|0.72178
13:09:06|0.72178
13:09:07|0.72178
13:09:08|0.72178
13:09:09|0.72178
13:09:10|0.72178
13:09:11|0.72178
13:09:12|0.72178
13:09:13|0.72178
13:09:14|0.72218
13:09:15|0.72147
13:09:16|0.7211
13:09:17|0.7211
13:09:19|0.7211
13:09:20|0.7209
13:09:21|0.7209
13:09:22|0.7209
13:09:23|0.7209
13:09:24|0.7209
13:09:25|0.7209
13:09:26|0.7209
13:09:27|0.7209
13:09:28|0.7209
13:09:29|0.7209
13:09:31|0.7209
13:09:31|0.7209
13:09:33|0.7209
13:09:33|0.7209
13:09:34|0.7209
13:09:36|0.7209
13:09:37|0.7209
13:09:38|0.7209
13:09:39|0.7209
13:09:40|0.7209
13:09:42|0.7209
13:09:42|0.7209
13:09:43|0.7209
13:09:44|0.7219
13:09:45|0.7219
13:09:46|0.7219
13:09:47|0.7219
13:09:48|0.7219
13:09:49|0.7209
13:09:50|0.7209
13:09:51|0.72178
13:09:52|0.72178
13:09:53|0.72178
13:09:55|0.72178
13:09:56|0.72178
13:09:57|0.72178
13:09:58|0.72178
13:09:59|0.72178
13:10:00|0.72196
13:10:01|0.72196
13:10:02|0.72196
13:10:03|0.72196
13:10:04|0.7209
13:10:05|0.7209
13:10:06|0.7209
13:10:07|0.7209
13:10:08|0.7209
13:10:09|0.7209
13:10:09|0.7209
13:10:11|0.722
13:10:12|0.72125
13:10:13|0.72125
13:10:13|0.72125
13:10:14|0.72125
13:10:16|0.72125
13:10:17|0.72125
13:10:17|0.7209
13:10:19|0.7209
13:10:20|0.7209
13:10:22|0.7209
13:10:22|0.72194
13:10:23|0.72194
13:10:25|0.72194
13:10:26|0.72194
13:10:27|0.722
13:10:28|0.72179
13:10:29|0.72179
13:10:29|0.72179
13:10:31|0.72259
13:10:31|0.72278
13:10:33|0.72278
13:10:34|0.7221
13:10:34|0.7221
13:10:36|0.7221
13:10:37|0.7221
13:10:38|0.72278
13:10:39|0.7229
13:10:40|0.7229
13:10:41|0.72314
13:10:41|0.72315
13:10:43|0.72315
13:10:44|0.72315
13:10:45|0.72315
13:10:46|0.7228
13:10:47|0.7228
13:10:48|0.7235
13:10:49|0.7235
13:10:50|0.7235
13:10:51|0.7235
13:10:52|0.7235
13:10:53|0.7235
13:10:54|0.7235
13:10:55|0.7235
13:10:56|0.7235
13:10:57|0.7235
13:10:58|0.7235
13:10:59|0.72351
13:11:00|0.72351
13:11:01|0.72351
13:11:02|0.7235
13:11:03|0.7235
13:11:04|0.72387
13:11:05|0.72401
13:11:06|0.72401
13:11:07|0.72401
13:11:08|0.72401
13:11:09|0.72401
13:11:10|0.72401
13:11:11|0.72401
13:11:12|0.72423
13:11:13|0.72423
13:11:14|0.72423
13:11:15|0.72423
13:11:16|0.72423
13:11:17|0.724
13:11:18|0.72423
13:11:19|0.72423
13:11:20|0.72423
13:11:21|0.72431
13:11:22|0.72423
13:11:24|0.72423
13:11:24|0.72423
13:11:25|0.72423
13:11:26|0.72415
13:11:27|0.72423
13:11:28|0.72315
13:11:29|0.72315
13:11:30|0.72315
13:11:31|0.72315
13:11:32|0.72322
13:11:33|0.72322
13:11:34|0.72322
13:11:35|0.72322
13:11:36|0.72322
13:11:38|0.7234
13:11:39|0.72356
13:11:40|0.72356
13:11:41|0.72345
13:11:42|0.72345
13:11:44|0.72345
13:11:44|0.72406
13:11:45|0.7244
13:11:46|0.7244
13:11:47|0.72376
13:11:48|0.72376
13:11:49|0.72376
13:11:50|0.72406
13:11:51|0.72406
13:11:52|0.72406
13:11:53|0.72406
13:11:54|0.72406
13:11:55|0.72406
13:11:57|0.724
13:11:58|0.724
13:11:58|0.724
13:12:00|0.7246
13:12:00|0.7246
13:12:02|0.7246
13:12:03|0.7246
13:12:03|0.72401
13:12:05|0.72401
13:12:05|0.72401
13:12:06|0.72401
13:12:08|0.72401
13:12:09|0.72401
13:12:09|0.72417
13:12:11|0.72417
13:12:11|0.72433
13:12:12|0.72463
13:12:14|0.72468
13:12:14|0.72468
13:12:16|0.72468
13:12:16|0.72468
13:12:18|0.72468
13:12:19|0.72471
13:12:19|0.72468
13:12:20|0.72478
13:12:22|0.72468
13:12:23|0.72488
13:12:24|0.72488
13:12:26|0.72488
13:12:27|0.72488
13:12:28|0.72488
13:12:28|0.72488
13:12:30|0.72488
13:12:31|0.72488
13:12:33|0.72488
13:12:33|0.72488
13:12:34|0.72488
13:12:35|0.72488
13:12:37|0.72488
13:12:38|0.72488
13:12:39|0.72488
13:12:40|0.72488
13:12:41|0.72488
13:12:42|0.72488
13:12:43|0.72488
13:12:44|0.72488
13:12:45|0.72488
13:12:46|0.72488
13:12:47|0.72488
13:12:48|0.72488
13:12:49|0.72488
13:12:50|0.72488
13:12:51|0.72488
13:12:52|0.72488
13:12:53|0.72488
13:12:54|0.725
13:12:55|0.725
13:12:56|0.725
13:12:57|0.72509
13:12:58|0.72524
13:12:59|0.72524
13:13:00|0.725
13:13:01|0.725
13:13:02|0.725
13:13:03|0.725
13:13:04|0.72524
13:13:05|0.725
13:13:06|0.725
13:13:07|0.725
13:13:08|0.725
13:13:09|0.725
13:13:10|0.725
13:13:11|0.725
13:13:12|0.725
13:13:13|0.725
13:13:14|0.725
13:13:15|0.72517
13:13:16|0.72517
13:13:17|0.72517
13:13:18|0.725
13:13:19|0.725
13:13:20|0.725
13:13:21|0.725
13:13:22|0.725
13:13:23|0.725
13:13:24|0.725
13:13:26|0.725
13:13:27|0.725
13:13:27|0.725
13:13:29|0.725
13:13:30|0.725
13:13:31|0.725
13:13:31|0.725
13:13:33|0.72598
13:13:34|0.72569
13:13:35|0.72569
13:13:36|0.72569
13:13:37|0.72569
13:13:38|0.72515
13:13:40|0.72515
13:13:40|0.72515
13:13:41|0.72515
13:13:42|0.72515
13:13:43|0.72515
13:13:44|0.72515
13:13:45|0.72514
13:13:46|0.72514
13:13:47|0.72515
13:13:48|0.725
13:13:49|0.725
13:13:50|0.725
13:13:51|0.725
13:13:52|0.725
13:13:53|0.725
13:13:55|0.726
13:13:56|0.726
13:13:56|0.72614
13:13:57|0.72577
13:13:58|0.726
13:14:00|0.726
13:14:00|0.72605
13:14:01|0.72605
13:14:03|0.72605
13:14:03|0.72616
13:14:04|0.72662
13:14:06|0.7267
13:14:07|0.72686
13:14:08|0.72686
13:14:08|0.72665
13:14:10|0.72698
13:14:11|0.72747
13:14:11|0.72698
13:14:12|0.72699
13:14:14|0.72699
13:14:15|0.72699
13:14:16|0.72699
13:14:17|0.7276
13:14:18|0.72762
13:14:19|0.72762
13:14:20|0.72762
13:14:21|0.72762
13:14:22|0.72736
13:14:24|0.72699
13:14:25|0.72699
13:14:26|0.72699
13:14:28|0.72699
13:14:29|0.72672
13:14:30|0.72699
13:14:32|0.72699
13:14:33|0.72699
13:14:34|0.72699
13:14:35|0.72699
13:14:35|0.72699
13:14:37|0.72699
13:14:38|0.72699
13:14:38|0.72699
13:14:40|0.72698
13:14:42|0.7262
13:14:42|0.72606
13:14:43|0.72699
13:14:45|0.72699
13:14:46|0.72699
13:14:47|0.72699
13:14:48|0.72637
13:14:49|0.72637
13:14:50|0.72637
13:14:51|0.72637
13:14:52|0.72636
13:14:54|0.72636
13:14:54|0.72636
13:14:55|0.72636
13:14:56|0.72636
13:14:57|0.72636
13:14:58|0.72638
13:15:00|0.72638
13:15:01|0.72638
13:15:02|0.72638
13:15:03|0.72638
13:15:04|0.72695
13:15:05|0.72695
13:15:05|0.72637
13:15:07|0.72637
13:15:08|0.726
13:15:09|0.726
13:15:09|0.726
13:15:10|0.72568
13:15:11|0.72637
13:15:13|0.72674
13:15:13|0.72674
13:15:15|0.72567
13:15:15|0.72567
13:15:16|0.72597
13:15:18|0.72597
13:15:18|0.72597
13:15:20|0.72597
13:15:21|0.72597
13:15:21|0.72597
13:15:23|0.72597
13:15:24|0.72597
13:15:25|0.72567
13:15:27|0.72568
13:15:28|0.72653
13:15:29|0.72653
13:15:30|0.72582
13:15:31|0.72582
13:15:32|0.72582
13:15:33|0.72582
13:15:34|0.72653
13:15:35|0.72653
13:15:36|0.72653
13:15:37|0.72653
13:15:39|0.72653
13:15:40|0.72653
13:15:41|0.72653
13:15:42|0.72653
13:15:43|0.72653
13:15:44|0.72653
13:15:45|0.72653
13:15:46|0.72653
13:15:47|0.72653
13:15:48|0.72601
13:15:49|0.72601
13:15:51|0.72601
13:15:51|0.72653
13:15:52|0.72653
13:15:53|0.72653
13:15:54|0.72697
13:15:55|0.72697
13:15:56|0.72697
13:15:57|0.72697
13:15:58|0.72679
13:15:59|0.72601
13:16:00|0.72601
13:16:01|0.72601
13:16:02|0.72601
13:16:03|0.72601
13:16:04|0.72601
13:16:05|0.72601
13:16:06|0.72601
13:16:07|0.72601
13:16:08|0.72601
13:16:09|0.72601
13:16:10|0.72601
13:16:11|0.72601
13:16:12|0.72601
13:16:13|0.72601
13:16:14|0.72667
13:16:15|0.72667
13:16:16|0.72667
13:16:18|0.72667
13:16:19|0.72667
13:16:20|0.72602
13:16:21|0.72602
13:16:21|0.72602
13:16:23|0.72602
13:16:24|0.72602
13:16:25|0.72602
13:16:27|0.72602
13:16:28|0.72602
13:16:30|0.72653
13:16:31|0.72653
13:16:32|0.72653
13:16:33|0.72653
13:16:34|0.72653
13:16:35|0.72653
13:16:36|0.72606
13:16:36|0.72606
13:16:38|0.72603
13:16:39|0.72603
13:16:40|0.72603
13:16:40|0.72607
13:16:41|0.72607
13:16:43|0.72606
13:16:44|0.72606
13:16:45|0.72653
13:16:46|0.72649
13:16:47|0.72697
13:16:48|0.72697
13:16:49|0.72697
13:16:50|0.72697
13:16:51|0.72699
13:16:52|0.72699
13:16:53|0.72699
13:16:55|0.72699
13:16:55|0.72699
13:16:56|0.72699
13:16:58|0.72699
13:16:59|0.72699
13:16:59|0.72699
13:17:00|0.72699
13:17:01|0.72699
13:17:02|0.72699
13:17:04|0.72699
13:17:04|0.72653
13:17:05|0.72631
13:17:06|0.72699
13:17:07|0.72624
13:17:09|0.72699
13:17:10|0.72699
13:17:10|0.72699
13:17:11|0.72699
13:17:13|0.72699
13:17:13|0.72699
13:17:15|0.72699
13:17:15|0.72699
13:17:17|0.72699
13:17:18|0.72699
13:17:19|0.72624
13:17:19|0.72607
13:17:20|0.72607
13:17:22|0.72607
13:17:22|0.72607
13:17:24|0.72668
13:17:25|0.72668
13:17:26|0.72668
13:17:27|0.72668
13:17:28|0.72603
13:17:29|0.72645
13:17:31|0.72699
13:17:32|0.72699
13:17:34|0.72683
13:17:34|0.72683
13:17:35|0.72604
13:17:37|0.72604
13:17:38|0.72604
13:17:38|0.72604
13:17:40|0.72669
13:17:41|0.72669
13:17:42|0.72669
13:17:42|0.72669
13:17:44|0.72669
13:17:45|0.72669
13:17:46|0.72669
13:17:47|0.72669
13:17:48|0.72669
13:17:49|0.72669
13:17:50|0.72669
13:17:51|0.72669
13:17:52|0.72669
13:17:53|0.72669
13:17:54|0.72604
13:17:55|0.72604
13:17:56|0.726
13:17:57|0.726
13:17:58|0.726
13:17:59|0.72568
13:18:00|0.72599
13:18:01|0.72599
13:18:02|0.72599
13:18:03|0.72599
13:18:04|0.72599
13:18:05|0.72599
13:18:06|0.72599
13:18:07|0.72599
13:18:08|0.72599
13:18:09|0.72599
13:18:10|0.72599
13:18:11|0.72599
13:18:12|0.72599
13:18:13|0.72599
13:18:14|0.72599
13:18:15|0.72599
13:18:16|0.72599
13:18:17|0.7257
13:18:19|0.72559
13:18:19|0.72559
13:18:20|0.7254
13:18:21|0.72501
13:18:22|0.72501
13:18:24|0.72501
13:18:25|0.725
13:18:26|0.725
13:18:26|0.725
13:18:28|0.725
13:18:29|0.725
13:18:30|0.725
13:18:32|0.725
13:18:32|0.725
13:18:34|0.725
13:18:35|0.725
13:18:36|0.725
13:18:36|0.725
13:18:37|0.725
13:18:39|0.725
13:18:40|0.725
13:18:41|0.725
13:18:42|0.725
13:18:43|0.72547
13:18:44|0.72545
13:18:45|0.725
13:18:46|0.725
13:18:47|0.725
13:18:48|0.725
13:18:49|0.72545
13:18:50|0.7251
13:18:51|0.72514
13:18:52|0.72514
13:18:53|0.725
13:18:54|0.725
13:18:55|0.7251
13:18:56|0.7251
13:18:57|0.7251
13:18:59|0.7251
13:19:00|0.7251
13:19:00|0.7251
13:19:02|0.7251
13:19:03|0.72586
13:19:03|0.72586
13:19:05|0.725
13:19:06|0.725
13:19:06|0.725
13:19:08|0.725
13:19:08|0.725
13:19:10|0.725
13:19:11|0.72517
13:19:11|0.72517
13:19:12|0.72517
13:19:14|0.72517
13:19:15|0.72517
13:19:16|0.72492
13:19:16|0.72501
13:19:18|0.72501
13:19:19|0.72501
13:19:20|0.72501
13:19:21|0.72501
13:19:22|0.72501
13:19:23|0.72501
13:19:23|0.72439
13:19:24|0.72439
13:19:25|0.72439
13:19:26|0.72439
13:19:27|0.72439
13:19:29|0.72491
13:19:30|0.72491
13:19:31|0.72491
13:19:33|0.7245
13:19:34|0.7245
13:19:35|0.7245
13:19:36|0.7245
13:19:37|0.7245
13:19:38|0.7245
13:19:39|0.72409
13:19:40|0.72409
13:19:41|0.72409
13:19:42|0.72409
13:19:43|0.72409
13:19:44|0.72409
13:19:45|0.72418
13:19:46|0.72409
13:19:47|0.72409
13:19:48|0.72409
13:19:49|0.72417
13:19:50|0.72418
13:19:51|0.72418
13:19:53|0.72418
13:19:53|0.72418
13:19:54|0.72418
13:19:55|0.72386
13:19:57|0.72386
13:19:58|0.72386
13:19:59|0.72386
13:20:00|0.72363
13:20:01|0.72363
13:20:01|0.72363
13:20:03|0.72363
13:20:04|0.72363
13:20:05|0.72411
13:20:06|0.72411
13:20:07|0.72411
13:20:08|0.72411
13:20:09|0.72359
13:20:10|0.72359
13:20:11|0.72359
13:20:12|0.72359
13:20:13|0.72359
13:20:14|0.723
13:20:15|0.72294
13:20:16|0.72222
13:20:17|0.72222
13:20:18|0.72171
13:20:19|0.72171
13:20:20|0.72171
13:20:21|0.72171
13:20:21|0.72225
13:20:23|0.72225
13:20:23|0.72225
13:20:25|0.72225
13:20:26|0.72225
13:20:26|0.72225
13:20:28|0.72225
13:20:29|0.72141
13:20:30|0.7218
13:20:31|0.7218
13:20:32|0.72156
13:20:33|0.72156
13:20:35|0.72156
13:20:36|0.7209
13:20:37|0.72185
13:20:39|0.72185
13:20:39|0.72185
13:20:40|0.72185
13:20:42|0.72185
13:20:43|0.72185
13:20:43|0.72076
13:20:45|0.72076
13:20:45|0.72076
13:20:47|0.72076
13:20:48|0.72076
13:20:49|0.72075
13:20:50|0.72088
13:20:51|0.72092
13:20:51|0.72092
13:20:53|0.72092
13:20:53|0.72092
13:20:54|0.72092
13:20:56|0.72092
13:20:57|0.72089
13:20:58|0.72089
13:20:59|0.72089
13:21:00|0.72089
13:21:01|0.72089
13:21:02|0.72089
13:21:03|0.7204
13:21:04|0.7204
13:21:05|0.7204
13:21:06|0.7204
13:21:07|0.7204
13:21:08|0.7204
13:21:09|0.7204
13:21:09|0.7204
13:21:11|0.72053
13:21:12|0.7201
13:21:13|0.7201
13:21:13|0.72008
13:21:14|0.72008
13:21:16|0.72005
13:21:16|0.72
13:21:18|0.72004
13:21:19|0.72001
13:21:20|0.71818
13:21:21|0.718
13:21:22|0.718
13:21:23|0.718
13:21:23|0.718
13:21:25|0.71889
13:21:25|0.718
13:21:27|0.718
13:21:27|0.718
13:21:28|0.718
13:21:29|0.718
13:21:31|0.71796
13:21:33|0.71775
13:21:33|0.71775
13:21:34|0.71775
13:21:35|0.71796
13:21:37|0.71796
13:21:38|0.71766
13:21:39|0.71766
13:21:40|0.71796
13:21:41|0.71796
13:21:42|0.71796
13:21:43|0.718
13:21:44|0.71861
13:21:45|0.71918
13:21:46|0.71933
13:21:48|0.71933
13:21:48|0.71941
13:21:49|0.71941
13:21:51|0.71941
13:21:52|0.71941
13:21:52|0.71941
13:21:54|0.71941
13:21:55|0.71917
13:21:55|0.7193
13:21:56|0.71831
13:21:57|0.71831
13:21:58|0.7192
13:21:59|0.7192
13:22:01|0.71931
13:22:02|0.71932
13:22:03|0.71932
13:22:04|0.71932
13:22:05|0.71932
13:22:06|0.71931
13:22:07|0.71931
13:22:08|0.71931
13:22:09|0.71931
13:22:10|0.71931
13:22:11|0.71933
13:22:12|0.71931
13:22:13|0.71963
13:22:14|0.71931
13:22:15|0.71931
13:22:16|0.71931
13:22:17|0.71951
13:22:18|0.71951
13:22:19|0.71931
13:22:20|0.71931
13:22:21|0.71957
13:22:22|0.71957
13:22:23|0.72
13:22:24|0.72
13:22:25|0.71957
13:22:26|0.71957
13:22:27|0.71957
13:22:28|0.71957
13:22:29|0.72
13:22:30|0.72
13:22:32|0.71967
13:22:32|0.72
13:22:34|0.71931
13:22:35|0.71931
13:22:36|0.71931
13:22:36|0.71931
13:22:39|0.71957
13:22:39|0.71931
13:22:40|0.71931
13:22:41|0.71931
13:22:43|0.71931
13:22:44|0.71931
13:22:44|0.71903
13:22:46|0.71903
13:22:47|0.71931
13:22:47|0.71931
13:22:49|0.71905
13:22:49|0.71905
13:22:51|0.71905
13:22:52|0.71905
13:22:53|0.71997
13:22:54|0.7201
13:22:55|0.7201
13:22:56|0.7201
13:22:57|0.7201
13:22:58|0.71931
13:22:59|0.7193
13:23:00|0.71908
13:23:01|0.71908
13:23:02|0.71908
13:23:03|0.71908
13:23:04|0.71908
13:23:05|0.71973
13:23:06|0.71966
13:23:07|0.71909
13:23:08|0.71909
13:23:09|0.71909
13:23:10|0.71909
13:23:11|0.71909
13:23:12|0.71909
13:23:13|0.71909
13:23:14|0.71909
13:23:15|0.71912
13:23:16|0.71912
13:23:18|0.71915
13:23:19|0.71909
13:23:19|0.71905
13:23:20|0.7193
13:23:21|0.7193
13:23:22|0.7193
13:23:23|0.7193
13:23:24|0.7193
13:23:26|0.71905
13:23:27|0.71905
13:23:28|0.71905
13:23:28|0.71918
13:23:29|0.71918
13:23:31|0.71918
13:23:32|0.71918
13:23:34|0.71918
13:23:35|0.71918
13:23:36|0.71918
13:23:37|0.71918
13:23:38|0.71918
13:23:39|0.71918
13:23:40|0.71918
13:23:41|0.71918
13:23:42|0.71918
13:23:43|0.71918
13:23:44|0.71969
13:23:45|0.71969
13:23:46|0.71969
13:23:47|0.71969
13:23:48|0.71969
13:23:49|0.71964
13:23:50|0.71964
13:23:52|0.71964
13:23:52|0.71964
13:23:53|0.71964
13:23:55|0.71964
13:23:56|0.72022
13:23:57|0.72022
13:23:57|0.71969
13:23:59|0.71969
13:23:59|0.71969
13:24:01|0.71969
13:24:02|0.7196
13:24:03|0.71964
13:24:04|0.71964
13:24:05|0.71969
13:24:06|0.71969
13:24:07|0.71969
13:24:08|0.72011
13:24:09|0.72011
13:24:10|0.72011
13:24:11|0.72011
13:24:12|0.72011
13:24:13|0.72011
13:24:15|0.7197
13:24:15|0.71964
13:24:16|0.71964
13:24:17|0.71964
13:24:18|0.71955
13:24:19|0.71964
13:24:20|0.71964
13:24:22|0.71923
13:24:22|0.71923
13:24:24|0.71955
13:24:25|0.71955
13:24:26|0.71955
13:24:26|0.71955
13:24:29|0.71955
13:24:29|0.71955
13:24:30|0.71955
13:24:31|0.71955
13:24:33|0.71955
13:24:34|0.71955
13:24:36|0.72064
13:24:37|0.72045
13:24:38|0.72045
13:24:39|0.72045
13:24:40|0.72045
13:24:41|0.72045
13:24:43|0.71961
13:24:43|0.71961
13:24:44|0.71961
13:24:45|0.71961
13:24:47|0.71961
13:24:48|0.72
13:24:49|0.71999
13:24:50|0.71999
13:24:50|0.71969
13:24:52|0.71969
13:24:52|0.71969
13:24:53|0.71969
13:24:55|0.71969
13:24:55|0.71969
13:24:57|0.71969
13:24:58|0.71969
13:24:58|0.71969
13:24:59|0.71969
13:25:01|0.71985
13:25:01|0.71986
13:25:03|0.71986
13:25:03|0.71985
13:25:04|0.71985
13:25:05|0.71985
13:25:06|0.71985
13:25:07|0.71999
13:25:09|0.71999
13:25:09|0.71985
13:25:10|0.71985
13:25:11|0.71985
13:25:12|0.71985
13:25:14|0.71985
13:25:15|0.71985
13:25:16|0.71985
13:25:17|0.71985
13:25:17|0.71985
13:25:18|0.71985
13:25:19|0.71999
13:25:21|0.71999
13:25:22|0.71999
13:25:22|0.71985
13:25:23|0.71999
13:25:24|0.71999
13:25:25|0.71999
13:25:27|0.71999
13:25:28|0.71999
13:25:29|0.71999
13:25:30|0.71999
13:25:31|0.71999
13:25:32|0.71999
13:25:33|0.71999
13:25:35|0.71999
13:25:36|0.71999
13:25:37|0.71999
13:25:38|0.71999
13:25:39|0.71985
13:25:41|0.71985
13:25:41|0.71985
13:25:43|0.7199
13:25:44|0.7199
13:25:45|0.71985
13:25:46|0.71985
13:25:47|0.71985
13:25:48|0.71985
13:25:49|0.71985
13:25:50|0.71985
13:25:51|0.71985
13:25:52|0.71985
13:25:53|0.71985
13:25:53|0.71985
13:25:55|0.71997
13:25:56|0.71997
13:25:57|0.71997
13:25:57|0.71985
13:25:59|0.71985
13:25:59|0.71985
13:26:01|0.71985
13:26:02|0.71993
13:26:03|0.71993
13:26:03|0.71993
13:26:05|0.7198
13:26:06|0.7198
13:26:07|0.7198
13:26:08|0.71964
13:26:08|0.71993
13:26:10|0.7199
13:26:11|0.7199
13:26:12|0.7199
13:26:13|0.71969
13:26:14|0.71968
13:26:15|0.71969
13:26:16|0.71969
13:26:17|0.71969
13:26:17|0.72
13:26:19|0.72
13:26:20|0.72
13:26:21|0.72045
13:26:22|0.72045
13:26:23|0.72
13:26:24|0.72
13:26:25|0.72
13:26:26|0.72
13:26:27|0.72
13:26:28|0.72
13:26:29|0.72
13:26:29|0.72
13:26:31|0.72
13:26:32|0.72
13:26:33|0.72
13:26:34|0.72
13:26:35|0.71991
13:26:37|0.72
13:26:37|0.72
13:26:38|0.72
13:26:39|0.71991
13:26:41|0.72
13:26:42|0.72
13:26:43|0.72
13:26:43|0.72
13:26:44|0.72
13:26:46|0.72
13:26:47|0.72
13:26:48|0.72
13:26:48|0.72
13:26:50|0.72063
13:26:51|0.72063
13:26:52|0.7207
13:26:53|0.72072
13:26:53|0.72016
13:26:55|0.72106
13:26:56|0.72106
13:26:57|0.72106
13:26:58|0.72106
13:26:59|0.72106
13:27:00|0.72106
13:27:02|0.72054
13:27:02|0.72054
13:27:04|0.72054
13:27:05|0.72054
13:27:06|0.72054
13:27:07|0.72054
13:27:08|0.721
13:27:09|0.721
13:27:10|0.721
13:27:11|0.721
13:27:12|0.721
13:27:13|0.721
13:27:14|0.72108
13:27:16|0.72176
13:27:16|0.72176
13:27:17|0.72142
13:27:18|0.72142
13:27:19|0.72222
13:27:20|0.7237
13:27:21|0.72401
13:27:22|0.72401
13:27:23|0.7235
13:27:24|0.72291
13:27:25|0.72386
13:27:27|0.72386
13:27:27|0.72386
13:27:29|0.72351
13:27:29|0.72351
13:27:30|0.72351
13:27:32|0.72401
13:27:33|0.72344
13:27:34|0.72344
13:27:34|0.72415
13:27:36|0.72415
13:27:37|0.72415
13:27:38|0.72415
13:27:39|0.72415
13:27:41|0.72415
13:27:42|0.72415
13:27:43|0.72415
13:27:43|0.72399
13:27:44|0.72399
13:27:46|0.72386
13:27:47|0.72386
13:27:47|0.72386
13:27:49|0.72386
13:27:50|0.72386
13:27:50|0.72386
13:27:52|0.72386
13:27:52|0.72386
13:27:54|0.72386
13:27:54|0.72386
13:27:55|0.72386
13:27:56|0.72386
13:27:58|0.72386
13:27:58|0.72386
13:28:00|0.72386
13:28:01|0.72386
13:28:01|0.72415
13:28:02|0.72415
13:28:04|0.72415
13:28:05|0.72387
13:28:05|0.72386
13:28:06|0.72386
13:28:07|0.72386
13:28:08|0.72386
13:28:10|0.72386
13:28:11|0.72469
13:28:11|0.72438
13:28:12|0.72438
13:28:13|0.72449
13:28:14|0.72481
13:28:15|0.72481
13:28:16|0.72463
13:28:18|0.72463
13:28:19|0.7254
13:28:20|0.7254
13:28:21|0.7254
13:28:22|0.7254
13:28:22|0.7254
13:28:23|0.72545
13:28:24|0.72484
13:28:26|0.72484
13:28:27|0.72484
13:28:28|0.72484
13:28:29|0.72545
13:28:30|0.72545
13:28:31|0.72555
13:28:31|0.72555
13:28:32|0.72555
13:28:33|0.72468
13:28:34|0.72468
13:28:35|0.7254
13:28:36|0.72468
13:28:38|0.72468
13:28:39|0.72468
13:28:40|0.72468
13:28:41|0.7254
13:28:43|0.72568
13:28:44|0.72574
13:28:45|0.72555
13:28:46|0.72579
13:28:47|0.72579
13:28:48|0.72535
13:28:50|0.7255
13:28:50|0.72571
13:28:51|0.72555
13:28:52|0.72555
13:28:53|0.72555
13:28:54|0.72555
13:28:55|0.72555
13:28:56|0.72555
13:28:57|0.72555
13:28:58|0.7252
13:29:00|0.7252
13:29:01|0.7252
13:29:02|0.7252
13:29:02|0.7252
13:29:03|0.7252
13:29:05|0.7252
13:29:06|0.7252
13:29:07|0.7252
13:29:08|0.7252
13:29:09|0.7252
13:29:10|0.7252
13:29:11|0.725
13:29:12|0.725
13:29:13|0.725
13:29:14|0.725
13:29:15|0.72501
13:29:16|0.72501
13:29:17|0.72501
13:29:18|0.72501
13:29:19|0.72501
13:29:21|0.72501
13:29:21|0.725
13:29:23|0.725
13:29:24|0.725
13:29:24|0.725
13:29:25|0.725
13:29:26|0.725
13:29:28|0.725
13:29:28|0.725
13:29:30|0.725
13:29:30|0.725
13:29:32|0.725
13:29:32|0.725
13:29:34|0.72465
13:29:35|0.72465
13:29:35|0.72465
13:29:37|0.72465
13:29:38|0.72404
13:29:39|0.72404
13:29:40|0.724
13:29:42|0.724
13:29:42|0.72399
13:29:43|0.72381
13:29:44|0.72381
13:29:45|0.72329
13:29:46|0.72329
13:29:47|0.72329
13:29:48|0.72325
13:29:49|0.72329
13:29:51|0.72329
13:29:52|0.72329
13:29:53|0.72325
13:29:54|0.72325
13:29:56|0.72329
13:29:56|0.72329
13:29:58|0.72325
13:29:58|0.72325
13:30:00|0.72325
13:30:01|0.72325
13:30:02|0.72325
13:30:03|0.72263
13:30:03|0.72263
13:30:05|0.72264
13:30:05|0.72258
13:30:06|0.72258
13:30:08|0.72258
13:30:09|0.72258
13:30:10|0.72257
13:30:11|0.72257
13:30:12|0.72257
13:30:12|0.72257
13:30:14|0.72255
13:30:14|0.72255
13:30:15|0.72255
13:30:16|0.72255
13:30:18|0.72255
13:30:18|0.72257
13:30:20|0.72257
13:30:20|0.72257
13:30:22|0.72257
13:30:23|0.72257
13:30:24|0.72233
13:30:25|0.72233
13:30:26|0.7229
13:30:27|0.72286
13:30:27|0.72286
13:30:29|0.72286
13:30:30|0.72286
13:30:31|0.72275
13:30:31|0.72275
13:30:33|0.72275
13:30:34|0.72275
13:30:34|0.72275
13:30:35|0.72275
13:30:36|0.72275
13:30:37|0.72259
13:30:40|0.72259
13:30:40|0.72259
13:30:42|0.72259
13:30:43|0.72204
13:30:43|0.72201
13:30:44|0.72201
13:30:46|0.72201
13:30:46|0.72201
13:30:48|0.72178
13:30:49|0.72178
13:30:50|0.72221
13:30:51|0.72178
13:30:52|0.72159
13:30:53|0.72159
13:30:54|0.72159
13:30:55|0.72159
13:30:56|0.72133
13:30:57|0.7215
13:30:58|0.7215
13:30:59|0.7215
13:31:00|0.7215
13:31:01|0.7215
13:31:02|0.7215
13:31:03|0.7215
13:31:04|0.72166
13:31:05|0.7215
13:31:07|0.7215
13:31:07|0.7215
13:31:08|0.7215
13:31:09|0.72129
13:31:11|0.72068
13:31:11|0.72122
13:31:13|0.72113
13:31:13|0.72113
13:31:14|0.72049
13:31:15|0.72049
13:31:16|0.72043
13:31:18|0.7205
13:31:18|0.7205
13:31:20|0.7205
13:31:20|0.7205
13:31:22|0.72089
13:31:23|0.72166
13:31:23|0.72166
13:31:25|0.72163
13:31:25|0.72163
13:31:26|0.72163
13:31:28|0.72163
13:31:29|0.72163
13:31:30|0.72163
13:31:31|0.72091
13:31:31|0.72091
13:31:32|0.72091
13:31:34|0.72159
13:31:35|0.72159
13:31:36|0.72159
13:31:36|0.72159
13:31:38|0.72159
13:31:39|0.72159
13:31:40|0.72159
13:31:41|0.72159
13:31:43|0.72159
13:31:44|0.72159
13:31:45|0.72159
13:31:46|0.72042
13:31:47|0.72042
13:31:48|0.72042
13:31:49|0.72042
13:31:50|0.72042
13:31:51|0.72081
13:31:53|0.72081
13:31:53|0.72088
13:31:54|0.72088
13:31:55|0.72088
13:31:56|0.72121
13:31:57|0.72121
13:31:58|0.72121
13:31:59|0.72121
13:32:01|0.72121
13:32:02|0.72121
13:32:03|0.72121
13:32:04|0.72121
13:32:05|0.72121
13:32:06|0.72046
13:32:07|0.72046
13:32:08|0.72004
13:32:09|0.72004
13:32:10|0.72004
13:32:10|0.72004
13:32:11|0.72004
13:32:12|0.72088
13:32:14|0.72088
13:32:15|0.72088
13:32:16|0.72088
13:32:17|0.72088
13:32:17|0.72088
13:32:18|0.72087
13:32:19|0.72087
13:32:20|0.72087
13:32:22|0.72087
13:32:23|0.72087
13:32:24|0.72087
13:32:24|0.72087
13:32:26|0.72113
13:32:27|0.72
13:32:28|0.72078
13:32:28|0.72025
13:32:30|0.72025
13:32:30|0.72025
13:32:32|0.72025
13:32:32|0.72
13:32:34|0.72
13:32:35|0.72
13:32:36|0.72
13:32:37|0.71997
13:32:37|0.71997
13:32:39|0.71985
13:32:40|0.71985
13:32:41|0.71996
13:32:43|0.71996
13:32:43|0.71955
13:32:45|0.71951
13:32:46|0.71996
13:32:47|0.71941
13:32:48|0.71938
13:32:50|0.71938
13:32:50|0.71915
13:32:51|0.71915
13:32:52|0.71915
13:32:53|0.71915
13:32:54|0.71915
13:32:55|0.71915
13:32:56|0.71915
13:32:57|0.71937
13:32:58|0.71955
13:32:59|0.71915
13:33:00|0.71942
13:33:01|0.71942
13:33:02|0.71942
13:33:03|0.71942
13:33:05|0.71996
13:33:05|0.7187
13:33:06|0.71859
13:33:07|0.71859
13:33:08|0.71859
13:33:10|0.71859
13:33:10|0.71859
13:33:12|0.71857
13:33:13|0.71857
13:33:14|0.71857
13:33:15|0.71857
13:33:16|0.71866
13:33:16|0.7186
13:33:18|0.7187
13:33:19|0.71853
13:33:20|0.71853
13:33:21|0.71853
13:33:22|0.71851
13:33:23|0.71851
13:33:24|0.71851
13:33:25|0.71851
13:33:26|0.71851
13:33:27|0.71853
13:33:27|0.71853
13:33:29|0.71853
13:33:30|0.71851
13:33:31|0.71851
13:33:32|0.71839
13:33:33|0.71839
13:33:34|0.71839
13:33:35|0.7179
13:33:36|0.7179
13:33:37|0.71754
13:33:38|0.71751
13:33:39|0.71751
13:33:40|0.71751
13:33:42|0.71763
13:33:43|0.71734
13:33:44|0.717
13:33:45|0.71701
13:33:47|0.717
13:33:48|0.71642
13:33:49|0.71642
13:33:50|0.71687
13:33:51|0.71699
13:33:52|0.716
13:33:53|0.71572
13:33:55|0.71596
13:33:55|0.71596
13:33:57|0.71596
13:33:57|0.71596
13:33:59|0.71551
13:33:59|0.71596
13:34:01|0.71596
13:34:02|0.71596
13:34:03|0.7155
13:34:04|0.71589
13:34:05|0.71596
13:34:05|0.71596
13:34:06|0.71596
13:34:07|0.71596
13:34:09|0.71596
13:34:09|0.71596
13:34:10|0.71596
13:34:12|0.71596
13:34:13|0.71554
13:34:14|0.71599
13:34:14|0.716
13:34:16|0.71563
13:34:17|0.71596
13:34:17|0.71609
13:34:19|0.71609
13:34:20|0.71596
13:34:21|0.71626
13:34:21|0.71737
13:34:22|0.71564
13:34:23|0.71615
13:34:24|0.71596
13:34:25|0.716
13:34:27|0.71571
13:34:27|0.71632
13:34:29|0.71632
13:34:29|0.71632
13:34:30|0.71632
13:34:32|0.71632
13:34:33|0.71596
13:34:33|0.7157
13:34:34|0.7157
13:34:35|0.71617
13:34:37|0.71617
13:34:38|0.71617
13:34:39|0.71641
13:34:40|0.71649
13:34:40|0.71649
13:34:41|0.71611
13:34:43|0.71611
13:34:45|0.71596
13:34:46|0.7157
13:34:47|0.7157
13:34:48|0.7157
13:34:49|0.7157
13:34:50|0.7157
13:34:51|0.71596
13:34:52|0.7157
13:34:53|0.7157
13:34:55|0.7157
13:34:55|0.7157
13:34:56|0.71596
13:34:57|0.7157
13:34:59|0.7157
13:34:59|0.7157
13:35:01|0.7157
13:35:02|0.7157
13:35:02|0.7157
13:35:03|0.7157
13:35:04|0.7157
13:35:06|0.7157
13:35:06|0.7157
13:35:07|0.7157
13:35:09|0.7157
13:35:10|0.7157
13:35:11|0.7157
13:35:12|0.71571
13:35:13|0.7157
13:35:13|0.71571
13:35:15|0.71571
13:35:15|0.71571
13:35:16|0.71571
13:35:18|0.71571
13:35:18|0.71571
13:35:19|0.71571
13:35:20|0.71571
13:35:21|0.71571
13:35:22|0.71571
13:35:23|0.71571
13:35:24|0.7157
13:35:25|0.7157
13:35:26|0.71562
13:35:27|0.7157
13:35:28|0.7157
13:35:30|0.7155
13:35:31|0.7155
13:35:31|0.7155
13:35:33|0.71531
13:35:34|0.715
13:35:35|0.715
13:35:35|0.715
13:35:37|0.715
13:35:38|0.715
13:35:38|0.715
13:35:40|0.715
13:35:41|0.715
13:35:42|0.715
13:35:43|0.715
13:35:43|0.715
13:35:45|0.71552
13:35:46|0.71611
13:35:47|0.71606
13:35:48|0.71606
13:35:49|0.71606
13:35:51|0.71606
13:35:51|0.7161
13:35:53|0.71613
13:35:53|0.71613
13:35:54|0.71613
13:35:56|0.71613
13:35:56|0.71613
13:35:57|0.71603
13:35:58|0.71586
13:36:00|0.71603
13:36:01|0.71603
13:36:02|0.71603
13:36:03|0.71603
13:36:04|0.71603
13:36:05|0.71614
13:36:06|0.71614
13:36:07|0.71614
13:36:08|0.71607
13:36:09|0.71607
13:36:10|0.71614
13:36:11|0.71614
13:36:12|0.71614
13:36:13|0.71614
13:36:14|0.71614
13:36:15|0.71614
13:36:16|0.71666
13:36:17|0.71758
13:36:18|0.71778
13:36:19|0.71798
13:36:20|0.71798
13:36:21|0.71798
13:36:22|0.71668
13:36:23|0.71668
13:36:24|0.71668
13:36:25|0.71671
13:36:27|0.71671
13:36:27|0.71671
13:36:28|0.71671
13:36:29|0.71671
13:36:30|0.71671
13:36:31|0.71649
13:36:32|0.71668
13:36:33|0.71668
13:36:34|0.71674
13:36:35|0.71674
13:36:36|0.71674
13:36:37|0.71674
13:36:38|0.71674
13:36:40|0.71649
13:36:41|0.71649
13:36:42|0.71649
13:36:42|0.71649
13:36:44|0.71649
13:36:45|0.71649
13:36:46|0.71649
13:36:48|0.71572
13:36:49|0.71572
13:36:50|0.71572
13:36:51|0.71572
13:36:52|0.71572
13:36:53|0.71572
13:36:54|0.71569
13:36:55|0.71569
13:36:56|0.71569
13:36:57|0.71569
13:36:57|0.71569
13:36:59|0.71589
13:36:59|0.71589
13:37:01|0.71558
13:37:03|0.71558
13:37:03|0.71558
13:37:04|0.71764
13:37:05|0.71609
13:37:06|0.71609
13:37:07|0.71609
13:37:08|0.71609
13:37:10|0.71609
13:37:10|0.71609
13:37:11|0.71609
13:37:12|0.71625
13:37:13|0.71682
13:37:14|0.71682
13:37:15|0.71682
13:37:16|0.71611
13:37:17|0.71611
13:37:18|0.71611
13:37:19|0.71611
13:37:20|0.71611
13:37:21|0.71611
13:37:22|0.7167
13:37:23|0.7167
13:37:25|0.7167
13:37:25|0.7167
13:37:26|0.7167
13:37:27|0.71656
13:37:28|0.71612
13:37:29|0.71612
13:37:30|0.71612
13:37:32|0.71658
13:37:32|0.71658
13:37:33|0.71658
13:37:34|0.716
13:37:35|0.716
13:37:37|0.716
13:37:37|0.716
13:37:39|0.716
13:37:40|0.716
13:37:40|0.716
13:37:41|0.716
13:37:42|0.716
13:37:44|0.716
13:37:45|0.716
13:37:46|0.71591
13:37:47|0.7155
13:37:49|0.71575
13:37:49|0.71575
13:37:51|0.71649
13:37:51|0.71575
13:37:53|0.71575
13:37:53|0.71552
13:37:54|0.7155
13:37:55|0.7153
13:37:56|0.7153
13:37:57|0.71506
13:37:58|0.71586
13:38:00|0.71517
13:38:01|0.715
13:38:01|0.715
13:38:03|0.715
13:38:04|0.715
13:38:05|0.71402
13:38:06|0.71334
13:38:07|0.71423
13:38:08|0.71423
13:38:08|0.71399
13:38:09|0.71399
13:38:10|0.71387
13:38:11|0.71335
13:38:12|0.71335
13:38:14|0.71335
13:38:14|0.71335
13:38:15|0.71333
13:38:16|0.713
13:38:18|0.71336
13:38:19|0.71196
13:38:19|0.7118
13:38:21|0.7118
13:38:21|0.711
13:38:22|0.711
13:38:23|0.71195
13:38:24|0.7109
13:38:25|0.71088
13:38:26|0.71063
13:38:27|0.70999
13:38:28|0.70999
13:38:30|0.70903
13:38:31|0.70893
13:38:31|0.7096
13:38:32|0.70801
13:38:34|0.70914
13:38:35|0.70872
13:38:35|0.70841
13:38:37|0.70814
13:38:37|0.70858
13:38:39|0.70834
13:38:40|0.70873
13:38:41|0.70873
13:38:42|0.70852
13:38:43|0.70863
13:38:43|0.70942
13:38:45|0.71
13:38:46|0.71
13:38:47|0.71
13:38:48|0.70997
13:38:49|0.70997
13:38:50|0.71
13:38:51|0.71
13:38:52|0.71
13:38:53|0.71
13:38:55|0.71023
13:38:55|0.71023
13:38:56|0.7106
13:38:57|0.71
13:38:58|0.71059
13:39:00|0.71011
13:39:01|0.71
13:39:02|0.71
13:39:03|0.71
13:39:04|0.71051
13:39:05|0.7106
13:39:06|0.71214
13:39:07|0.71214
13:39:08|0.71214
13:39:09|0.71214
13:39:10|0.7107
13:39:12|0.7112
13:39:12|0.71067
13:39:13|0.71052
13:39:14|0.7105
13:39:15|0.7105
13:39:16|0.71101
13:39:17|0.71101
13:39:19|0.71102
13:39:19|0.71102
13:39:20|0.71102
13:39:21|0.71102
13:39:22|0.71058
13:39:23|0.71058
13:39:24|0.71122
13:39:25|0.70921
13:39:26|0.70986
13:39:27|0.70986
13:39:28|0.70992
13:39:29|0.70992
13:39:30|0.71039
13:39:31|0.70986
13:39:32|0.70986
13:39:33|0.70986
13:39:34|0.70984
13:39:35|0.70984
13:39:36|0.70984
13:39:37|0.70984
13:39:38|0.70984
13:39:39|0.70984
13:39:40|0.70984
13:39:41|0.70984
13:39:42|0.70984
13:39:43|0.70986
13:39:44|0.70927
13:39:45|0.70928
13:39:46|0.70928
13:39:48|0.70984
13:39:48|0.70999
13:39:50|0.70964
13:39:52|0.71
13:39:52|0.71
13:39:53|0.71
13:39:55|0.71
13:39:55|0.71
13:39:56|0.71103
13:39:58|0.71038
13:39:59|0.71038
13:40:00|0.71038
13:40:01|0.7103
13:40:02|0.71017
13:40:03|0.71017
13:40:05|0.71017
13:40:05|0.71113
13:40:06|0.71113
13:40:07|0.71048
13:40:09|0.71017
13:40:09|0.71096
13:40:10|0.71103
13:40:12|0.71103
13:40:13|0.71103
13:40:14|0.71103
13:40:15|0.71103
13:40:16|0.71044
13:40:17|0.71044
13:40:19|0.71112
13:40:19|0.71112
13:40:20|0.71119
13:40:21|0.71131
13:40:22|0.71183
13:40:23|0.71217
13:40:24|0.71255
13:40:25|0.71263
13:40:26|0.71263
13:40:27|0.71263
13:40:28|0.7127
13:40:29|0.71294
13:40:30|0.71265
13:40:31|0.71263
13:40:32|0.71297
13:40:33|0.71297
13:40:34|0.71297
13:40:35|0.7127
13:40:36|0.71263
13:40:37|0.71294
13:40:38|0.71292
13:40:39|0.71292
13:40:40|0.71263
13:40:41|0.71263
13:40:42|0.71264
13:40:43|0.71263
13:40:44|0.71263
13:40:45|0.71263
13:40:46|0.71263
13:40:47|0.71264
13:40:49|0.71263
13:40:50|0.71263
13:40:51|0.71263
13:40:51|0.7123
13:40:53|0.71161
13:40:54|0.71099
13:40:55|0.71099
13:40:55|0.71099
13:40:56|0.71099
13:40:57|0.71099
13:40:59|0.71099
13:41:00|0.71099
13:41:01|0.71099
13:41:02|0.71099
13:41:03|0.71099
13:41:04|0.71098
13:41:05|0.71098
13:41:06|0.71098
13:41:07|0.71098
13:41:08|0.71098
13:41:09|0.71121
13:41:10|0.71121
13:41:11|0.71096
13:41:12|0.71118
13:41:13|0.71065
13:41:14|0.71065
13:41:15|0.71065
13:41:16|0.71065
13:41:17|0.71079
13:41:18|0.71079
13:41:19|0.71079
13:41:20|0.71142
13:41:22|0.71142
13:41:22|0.71142
13:41:23|0.7106
13:41:24|0.7106
13:41:25|0.71169
13:41:26|0.71294
13:41:28|0.71212
13:41:28|0.7134
13:41:29|0.7134
13:41:30|0.7134
13:41:32|0.7134
13:41:32|0.71257
13:41:33|0.71257
13:41:34|0.71257
13:41:36|0.71257
13:41:36|0.71342
13:41:37|0.7134
13:41:39|0.7134
13:41:39|0.7134
13:41:40|0.7134
13:41:41|0.7134
13:41:42|0.7134
13:41:44|0.71257
13:41:44|0.71257
13:41:45|0.7134
13:41:46|0.7134
13:41:47|0.71231
13:41:49|0.71323
13:41:50|0.71336
13:41:51|0.71336
13:41:52|0.71336
13:41:54|0.71336
13:41:54|0.713
13:41:56|0.713
13:41:56|0.713
13:41:57|0.713
13:41:59|0.713
13:42:00|0.713
13:42:01|0.713
13:42:02|0.71251
13:42:02|0.71296
13:42:04|0.71296
13:42:05|0.71296
13:42:06|0.71296
13:42:07|0.7119
13:42:08|0.7119
13:42:10|0.71265
13:42:11|0.71296
13:42:12|0.71296
13:42:12|0.71296
13:42:14|0.713
13:42:15|0.713
13:42:16|0.713
13:42:17|0.71296
13:42:18|0.71296
13:42:19|0.71295
13:42:20|0.71295
13:42:21|0.71295
13:42:22|0.71295
13:42:23|0.71295
13:42:24|0.71295
13:42:25|0.71295
13:42:26|0.71295
13:42:27|0.71295
13:42:28|0.71295
13:42:29|0.71287
13:42:30|0.71287
13:42:31|0.71287
13:42:32|0.71243
13:42:33|0.71287
13:42:34|0.71287
13:42:35|0.71287
13:42:36|0.71287
13:42:37|0.71287
13:42:38|0.71287
13:42:39|0.71287
13:42:40|0.71287
13:42:41|0.71287
13:42:42|0.71222
13:42:43|0.71222
13:42:44|0.71222
13:42:45|0.71222
13:42:46|0.71222
13:42:47|0.71299
13:42:48|0.71299
13:42:49|0.71299
13:42:50|0.71299
13:42:51|0.71299
13:42:52|0.71299
13:42:54|0.71252
13:42:54|0.71252
13:42:55|0.71252
13:42:56|0.713
13:42:58|0.713
13:42:59|0.713
13:43:00|0.713
13:43:01|0.713
13:43:03|0.713
13:43:03|0.713
13:43:04|0.713
13:43:06|0.71299
13:43:06|0.713
13:43:07|0.713
13:43:08|0.713
13:43:09|0.713
13:43:10|0.71305
13:43:11|0.71305
13:43:12|0.71302
13:43:13|0.71302
13:43:14|0.71302
13:43:15|0.71302
13:43:16|0.71302
13:43:17|0.71302
13:43:18|0.71302
13:43:19|0.71302
13:43:20|0.713
13:43:21|0.71203
13:43:22|0.7109
13:43:23|0.71027
13:43:24|0.71022
13:43:25|0.71022
13:43:26|0.71022
13:43:27|0.71022
13:43:28|0.71019
13:43:30|0.71022
13:43:31|0.70987
13:43:32|0.70987
13:43:33|0.70987
13:43:34|0.70987
13:43:35|0.70987
13:43:36|0.70934
13:43:37|0.71002
13:43:38|0.71
13:43:39|0.71182
13:43:40|0.71292
13:43:41|0.71247
13:43:42|0.71145
13:43:43|0.71247
13:43:44|0.71115
13:43:45|0.71
13:43:46|0.71044
13:43:47|0.71044
13:43:48|0.71044
13:43:49|0.71019
13:43:50|0.71019
13:43:51|0.71042
13:43:53|0.7104
13:43:54|0.7104
13:43:55|0.7104
13:43:55|0.7104
13:43:57|0.7104
13:43:58|0.7104
13:43:59|0.71233
13:44:00|0.71233
13:44:01|0.71022
13:44:02|0.71022
13:44:03|0.71022
13:44:04|0.71022
13:44:05|0.71028
13:44:06|0.71028
13:44:07|0.71089
13:44:08|0.71089
13:44:09|0.71019
13:44:10|0.71019
13:44:11|0.71019
13:44:12|0.71019
13:44:13|0.71019
13:44:14|0.71019
13:44:15|0.71019
13:44:16|0.71019
13:44:17|0.71019
13:44:18|0.71019
13:44:19|0.71019
13:44:20|0.71019
13:44:21|0.71019
13:44:22|0.71019
13:44:23|0.71039
13:44:24|0.71097
13:44:25|0.71097
13:44:26|0.71091
13:44:27|0.71091
13:44:28|0.71091
13:44:29|0.71091
13:44:30|0.71044
13:44:31|0.71044
13:44:32|0.71044
13:44:33|0.71044
13:44:34|0.71044
13:44:35|0.71044
13:44:36|0.71044
13:44:37|0.71044
13:44:38|0.71044
13:44:39|0.71044
13:44:40|0.71038
13:44:41|0.71038
13:44:42|0.71038
13:44:44|0.71038
13:44:44|0.71038
13:44:45|0.71019
13:44:46|0.71089
13:44:47|0.71089
13:44:48|0.71089
13:44:49|0.71089
13:44:51|0.7104
13:44:51|0.7104
13:44:52|0.71068
13:44:54|0.71008
13:44:55|0.71008
13:44:56|0.71008
13:44:57|0.71082
13:44:58|0.71082
13:44:59|0.71082
13:45:00|0.71082
13:45:01|0.71
13:45:02|0.70992
13:45:03|0.71021
13:45:04|0.71067
13:45:05|0.71067
13:45:06|0.71067
13:45:07|0.71021
13:45:08|0.71021
13:45:09|0.71021
13:45:10|0.71021
13:45:12|0.7105
13:45:12|0.7105
13:45:13|0.7105
13:45:14|0.7105
13:45:15|0.7105
13:45:16|0.7105
13:45:17|0.7105
13:45:18|0.7105
13:45:19|0.7105
13:45:20|0.71029
13:45:21|0.71145
13:45:22|0.71
13:45:23|0.71
13:45:24|0.71
13:45:25|0.71
13:45:26|0.71145
13:45:27|0.71145
13:45:28|0.7117
13:45:29|0.71157
13:45:30|0.71157
13:45:31|0.7106
13:45:32|0.7106
13:45:33|0.7106
13:45:34|0.7106
13:45:35|0.7106
13:45:36|0.7106
13:45:37|0.7106
13:45:38|0.7106
13:45:39|0.7106
13:45:40|0.7106
13:45:41|0.7106
13:45:43|0.7106
13:45:44|0.7106
13:45:44|0.71109
13:45:45|0.71109
13:45:47|0.71109
13:45:47|0.71157
13:45:48|0.71196
13:45:49|0.71196
13:45:50|0.71106
13:45:52|0.71184
13:45:53|0.71184
13:45:54|0.71184
13:45:55|0.71109
13:45:56|0.71109
13:45:57|0.71155
13:45:58|0.71155
13:45:59|0.7106
13:46:00|0.7106
13:46:01|0.71084
13:46:02|0.7106
13:46:03|0.71061
13:46:04|0.71061
13:46:05|0.71087
13:46:06|0.71108
13:46:07|0.71108
13:46:08|0.71108
13:46:09|0.7106
13:46:10|0.7106
13:46:11|0.7106
13:46:12|0.7106
13:46:13|0.7106
13:46:14|0.7106
13:46:15|0.7106
13:46:16|0.7106
13:46:17|0.7106
13:46:18|0.7106
13:46:19|0.7106
13:46:20|0.7106
13:46:21|0.7106
13:46:22|0.7106
13:46:23|0.7109
13:46:24|0.71061
13:46:25|0.7106
13:46:26|0.7106
13:46:27|0.71061
13:46:28|0.7106
13:46:29|0.7106
13:46:30|0.7105
13:46:31|0.71042
13:46:32|0.71042
13:46:33|0.71042
13:46:34|0.71042
13:46:35|0.71042
13:46:36|0.71042
13:46:37|0.71
13:46:38|0.71
13:46:39|0.71
13:46:40|0.71026
13:46:41|0.71037
13:46:42|0.71037
13:46:43|0.71037
13:46:44|0.71037
13:46:45|0.71026
13:46:46|0.71
13:46:47|0.71025
13:46:48|0.71
13:46:49|0.71002
13:46:50|0.71
13:46:51|0.71
13:46:52|0.71
13:46:53|0.71001
13:46:54|0.71
13:46:56|0.70961
13:46:56|0.70972
13:46:58|0.70934
13:46:59|0.70876
13:47:00|0.70876
13:47:01|0.70872
13:47:02|0.70891
13:47:03|0.70863
13:47:04|0.7086
13:47:05|0.7086
13:47:06|0.70888
13:47:07|0.7085
13:47:08|0.70833
13:47:09|0.70815
13:47:10|0.70872
13:47:11|0.70933
13:47:12|0.70934
13:47:13|0.70951
13:47:14|0.70892
13:47:15|0.70942
13:47:16|0.70976
13:47:17|0.70991
13:47:18|0.71006
13:47:19|0.71006
13:47:20|0.71006
13:47:21|0.71006
13:47:22|0.71013
13:47:23|0.71013
13:47:24|0.71037
13:47:25|0.7106
13:47:27|0.7106
13:47:27|0.7106
13:47:28|0.7106
13:47:29|0.71123
13:47:30|0.71011
13:47:31|0.71011
13:47:32|0.71011
13:47:33|0.71098
13:47:34|0.70799
13:47:35|0.70795
13:47:36|0.70795
13:47:37|0.70795
13:47:38|0.70795
13:47:39|0.70795
13:47:40|0.70795
13:47:41|0.70924
13:47:42|0.708
13:47:43|0.708
13:47:44|0.708
13:47:45|0.70902
13:47:46|0.70924
13:47:47|0.7088
13:47:48|0.70948
13:47:49|0.70804
13:47:50|0.70902
13:47:51|0.70951
13:47:52|0.70997
13:47:53|0.70997
13:47:54|0.70943
13:47:56|0.70987
13:47:57|0.70987
13:47:58|0.70996
13:48:00|0.70963
13:48:01|0.70963
13:48:02|0.70963
13:48:03|0.70963
13:48:04|0.70997
13:48:05|0.70999
13:48:06|0.71
13:48:07|0.71
13:48:08|0.70996
13:48:09|0.70996
13:48:10|0.70996
13:48:11|0.70996
13:48:12|0.70997
13:48:13|0.70997
13:48:14|0.70997
13:48:15|0.71014
13:48:16|0.71014
13:48:17|0.71014
13:48:18|0.71014
13:48:19|0.71014
13:48:20|0.71087
13:48:21|0.71076
13:48:23|0.71076
13:48:24|0.71076
13:48:24|0.71091
13:48:25|0.71038
13:48:26|0.71101
13:48:27|0.71124
13:48:28|0.71169
13:48:29|0.71169
13:48:30|0.71113
13:48:31|0.71113
13:48:32|0.71224
13:48:33|0.71199
13:48:34|0.7123
13:48:35|0.7123
13:48:36|0.71307
13:48:37|0.71307
13:48:38|0.71321
13:48:39|0.71343
13:48:40|0.71395
13:48:41|0.71388
13:48:43|0.7141
13:48:43|0.7141
13:48:44|0.71452
13:48:45|0.71554
13:48:47|0.71554
13:48:47|0.71554
13:48:49|0.71531
13:48:49|0.71531
13:48:51|0.71531
13:48:52|0.7155
13:48:53|0.71531
13:48:53|0.71458
13:48:55|0.71452
13:48:55|0.71508
13:48:57|0.71508
13:48:58|0.71507
13:48:59|0.71507
13:49:00|0.71452
13:49:01|0.715
13:49:03|0.71468
13:49:04|0.71594
13:49:04|0.71538
13:49:06|0.71633
13:49:07|0.71625
13:49:07|0.71538
13:49:09|0.7155
13:49:10|0.71615
13:49:11|0.71653
13:49:12|0.71646
13:49:13|0.71646
13:49:13|0.71646
13:49:15|0.71646
13:49:16|0.71634
13:49:17|0.71634
13:49:18|0.71634
13:49:19|0.71646
13:49:20|0.71646
13:49:20|0.71586
13:49:22|0.71586
13:49:23|0.71586
13:49:24|0.71586
13:49:25|0.71586
13:49:26|0.7155
13:49:27|0.7155
13:49:27|0.7155
13:49:29|0.715
13:49:30|0.715
13:49:31|0.71501
13:49:31|0.71501
13:49:33|0.71501
13:49:34|0.71501
13:49:35|0.71501
13:49:35|0.71526
13:49:37|0.71526
13:49:37|0.71526
13:49:39|0.71526
13:49:40|0.71514
13:49:40|0.71511
13:49:42|0.71502
13:49:43|0.715
13:49:44|0.715
13:49:45|0.715
13:49:46|0.715
13:49:47|0.715
13:49:48|0.71524
13:49:49|0.71524
13:49:49|0.71524
13:49:51|0.71524
13:49:52|0.715
13:49:53|0.715
13:49:54|0.715
13:49:55|0.715
13:49:56|0.715
13:49:57|0.715
13:49:58|0.715
13:49:59|0.71542
13:50:00|0.71542
13:50:01|0.715
13:50:03|0.71542
13:50:03|0.71542
13:50:05|0.71542
13:50:07|0.71542
13:50:07|0.71542
13:50:08|0.71542
13:50:09|0.71542
13:50:10|0.71542
13:50:11|0.715
13:50:13|0.71522
13:50:14|0.71522
13:50:15|0.71522
13:50:15|0.71522
13:50:16|0.71522
13:50:17|0.71522
13:50:19|0.71522
13:50:20|0.715
13:50:20|0.715
13:50:21|0.715
13:50:22|0.715
13:50:23|0.715
13:50:24|0.715
13:50:25|0.71525
13:50:26|0.71525
13:50:27|0.715
13:50:28|0.715
13:50:29|0.715
13:50:31|0.715
13:50:32|0.71505
13:50:33|0.71505
13:50:33|0.71505
13:50:34|0.71545
13:50:35|0.71545
13:50:36|0.71545
13:50:37|0.71542
13:50:38|0.71542
13:50:39|0.71542
13:50:41|0.715
13:50:42|0.715
13:50:43|0.715
13:50:44|0.715
13:50:45|0.715
13:50:46|0.715
13:50:47|0.715
13:50:48|0.715
13:50:49|0.715
13:50:50|0.715
13:50:51|0.715
13:50:52|0.715
13:50:53|0.71531
13:50:54|0.71531
13:50:55|0.71531
13:50:56|0.71531
13:50:57|0.715
13:50:58|0.715
13:51:00|0.715
13:51:01|0.715
13:51:02|0.715
13:51:03|0.715
13:51:04|0.715
13:51:05|0.715
13:51:07|0.71481
13:51:08|0.71481
13:51:08|0.71363
13:51:10|0.7137
13:51:11|0.71307
13:51:12|0.71293
13:51:13|0.71293
13:51:14|0.71293
13:51:15|0.71293
13:51:15|0.71253
13:51:17|0.71253
13:51:18|0.71218
13:51:18|0.71189
13:51:20|0.71189
13:51:20|0.71189
13:51:22|0.71191
13:51:23|0.7115
13:51:24|0.7115
13:51:25|0.71184
13:51:26|0.71184
13:51:26|0.71186
13:51:28|0.712
13:51:29|0.712
13:51:30|0.712
13:51:31|0.71185
13:51:32|0.71185
13:51:32|0.71185
13:51:34|0.71185
13:51:35|0.71185
13:51:36|0.71185
13:51:37|0.71185
13:51:38|0.71185
13:51:39|0.71191
13:51:40|0.71226
13:51:41|0.71278
13:51:42|0.71278
13:51:43|0.71293
13:51:44|0.71293
13:51:45|0.71293
13:51:46|0.71293
13:51:47|0.7137
13:51:48|0.71385
13:51:49|0.71385
13:51:50|0.71336
13:51:51|0.71402
13:51:52|0.71402
13:51:53|0.71402
13:51:54|0.71402
13:51:55|0.71402
13:51:56|0.71402
13:51:57|0.71402
13:51:58|0.71423
13:51:59|0.714
13:52:01|0.71424
13:52:01|0.71424
13:52:02|0.71296
13:52:04|0.71449
13:52:05|0.71449
13:52:06|0.714
13:52:07|0.714
13:52:08|0.71452
13:52:08|0.71452
13:52:10|0.71402
13:52:11|0.71402
13:52:12|0.71489
13:52:13|0.7141
13:52:14|0.7141
13:52:15|0.7141
13:52:16|0.7141
13:52:17|0.7141
13:52:19|0.7141
13:52:20|0.71484
13:52:21|0.71484
13:52:22|0.71484
13:52:23|0.71392
13:52:24|0.71392
13:52:25|0.71392
13:52:26|0.71392
13:52:27|0.71392
13:52:28|0.71483
13:52:29|0.71483
13:52:30|0.71404
13:52:31|0.71404
13:52:32|0.71404
13:52:33|0.71404
13:52:34|0.71398
13:52:35|0.71398
13:52:36|0.714
13:52:37|0.714
13:52:38|0.714
13:52:39|0.714
13:52:40|0.714
13:52:41|0.714
13:52:42|0.714
13:52:43|0.71378
13:52:44|0.71378
13:52:45|0.71378
13:52:46|0.71378
13:52:47|0.71378
13:52:48|0.7137
13:52:49|0.7137
13:52:50|0.7137
13:52:51|0.7137
13:52:52|0.7137
13:52:53|0.7137
13:52:54|0.7137
13:52:55|0.7137
13:52:56|0.7137
13:52:57|0.7137
13:52:58|0.7137
13:52:59|0.7137
13:53:01|0.7137
13:53:02|0.7137
13:53:03|0.71392
13:53:04|0.71294
13:53:05|0.71204
13:53:06|0.71204
13:53:07|0.71204
13:53:08|0.71204
13:53:09|0.71204
13:53:10|0.71204
13:53:12|0.71262
13:53:12|0.71182
13:53:13|0.71167
13:53:14|0.71165
13:53:15|0.71165
13:53:16|0.71203
13:53:17|0.71203
13:53:18|0.7116
13:53:19|0.7116
13:53:20|0.7116
13:53:21|0.7116
13:53:22|0.7116
13:53:23|0.71203
13:53:24|0.71204
13:53:25|0.71204
13:53:26|0.71204
13:53:27|0.71298
13:53:28|0.71298
13:53:29|0.71298
13:53:30|0.71222
13:53:31|0.71222
13:53:32|0.71222
13:53:33|0.71222
13:53:34|0.71297
13:53:35|0.71297
13:53:36|0.71297
13:53:37|0.71348
13:53:38|0.71297
13:53:39|0.71297
13:53:40|0.71297
13:53:41|0.71297
13:53:42|0.71297
13:53:44|0.71297
13:53:44|0.71297
13:53:45|0.71297
13:53:46|0.7125
13:53:47|0.7125
13:53:48|0.71201
13:53:49|0.71201
13:53:50|0.71201
13:53:51|0.71201
13:53:52|0.71201
13:53:53|0.71201
13:53:54|0.71201
13:53:55|0.71201
13:53:56|0.71121
13:53:57|0.71121
13:53:58|0.71121
13:53:59|0.71121
13:54:01|0.71121
13:54:01|0.71121
13:54:03|0.71166
13:54:04|0.71138
13:54:05|0.71138
13:54:07|0.71138
13:54:07|0.71231
13:54:09|0.7123
13:54:10|0.7123
13:54:11|0.7114
13:54:12|0.7114
13:54:13|0.7114
13:54:14|0.7114
13:54:15|0.71138
13:54:16|0.71138
13:54:18|0.71138
13:54:18|0.71138
13:54:19|0.71197
13:54:20|0.71197
13:54:21|0.71197
13:54:22|0.71197
13:54:23|0.7114
13:54:24|0.71192
13:54:25|0.71192
13:54:26|0.71114
13:54:27|0.71114
13:54:28|0.71114
13:54:29|0.71114
13:54:30|0.71114
13:54:31|0.71114
13:54:32|0.71114
13:54:34|0.71114
13:54:35|0.712
13:54:36|0.712
13:54:36|0.712
13:54:38|0.71179
13:54:39|0.71121
13:54:40|0.71121
13:54:41|0.71114
13:54:42|0.71114
13:54:43|0.71114
13:54:44|0.71121
13:54:45|0.71121
13:54:45|0.71105
13:54:47|0.71105
13:54:47|0.71105
13:54:49|0.71171
13:54:50|0.71105
13:54:51|0.71
13:54:52|0.71
13:54:53|0.71
13:54:54|0.71
13:54:55|0.71
13:54:56|0.71019
13:54:57|0.71
13:54:58|0.71
13:54:59|0.71
13:55:00|0.71
13:55:01|0.71001
13:55:02|0.71001
13:55:04|0.71001
13:55:05|0.71001
13:55:05|0.71001
13:55:07|0.71001
13:55:08|0.71017
13:55:09|0.71017
13:55:10|0.71017
13:55:11|0.71018
13:55:13|0.71018
13:55:13|0.71018
13:55:14|0.71018
13:55:15|0.71133
13:55:16|0.71133
13:55:17|0.71018
13:55:18|0.71018
13:55:19|0.71083
13:55:20|0.71083
13:55:21|0.71083
13:55:23|0.71083
13:55:23|0.71083
13:55:24|0.71083
13:55:25|0.71022
13:55:27|0.71022
13:55:28|0.71018
13:55:29|0.71022
13:55:30|0.71016
13:55:31|0.71016
13:55:32|0.71016
13:55:33|0.71016
13:55:34|0.71016
13:55:35|0.71018
13:55:36|0.71018
13:55:37|0.71018
13:55:38|0.71017
13:55:39|0.71017
13:55:40|0.71063
13:55:41|0.71077
13:55:42|0.71077
13:55:43|0.71083
13:55:44|0.71083
13:55:45|0.71083
13:55:46|0.71063
13:55:47|0.71083
13:55:48|0.71083
13:55:49|0.71083
13:55:50|0.71083
13:55:52|0.71083
13:55:53|0.71083
13:55:54|0.71083
13:55:55|0.71131
13:55:55|0.71108
13:55:57|0.71108
13:55:57|0.71019
13:55:58|0.71019
13:56:00|0.71019
13:56:01|0.71103
13:56:02|0.71103
13:56:03|0.71103
13:56:04|0.71103
13:56:06|0.71103
13:56:06|0.71103
13:56:07|0.71103
13:56:08|0.71103
13:56:10|0.71122
13:56:11|0.71095
13:56:12|0.71095
13:56:12|0.71095
13:56:14|0.71095
13:56:15|0.71095
13:56:16|0.71095
13:56:17|0.71095
13:56:18|0.71095
13:56:20|0.71095
13:56:20|0.71108
13:56:22|0.71108
13:56:22|0.71108
13:56:23|0.71108
13:56:25|0.71108
13:56:26|0.71103
13:56:26|0.71103
13:56:28|0.71103
13:56:29|0.71103
13:56:29|0.71103
13:56:31|0.71103
13:56:31|0.71103
13:56:33|0.71122
13:56:34|0.71122
13:56:35|0.71122
13:56:36|0.71122
13:56:36|0.71122
13:56:37|0.71104
13:56:39|0.71104
13:56:40|0.71104
13:56:41|0.71104
13:56:42|0.71104
13:56:43|0.71108
13:56:44|0.71108
13:56:45|0.71108
13:56:46|0.71172
13:56:47|0.71172
13:56:48|0.71172
13:56:49|0.71172
13:56:50|0.71172
13:56:51|0.71172
13:56:52|0.71122
13:56:53|0.71122
13:56:54|0.71122
13:56:55|0.71122
13:56:56|0.71122
13:56:57|0.71122
13:56:58|0.71122
13:56:59|0.71122
13:57:00|0.71122
13:57:01|0.71122
13:57:02|0.71122
13:57:04|0.71122
13:57:05|0.71122
13:57:06|0.71122
13:57:07|0.71122
13:57:08|0.7101
13:57:09|0.71122
13:57:10|0.71122
13:57:11|0.71122
13:57:12|0.71122
13:57:13|0.71122
13:57:15|0.71122
13:57:16|0.71122
13:57:17|0.71122
13:57:18|0.71026
13:57:19|0.71026
13:57:19|0.71026
13:57:21|0.71026
13:57:22|0.71026
13:57:22|0.71158
13:57:23|0.71158
13:57:25|0.71158
13:57:25|0.71158
13:57:27|0.71158
13:57:27|0.71158
13:57:29|0.71026
13:57:30|0.71026
13:57:30|0.71026
13:57:32|0.71158
13:57:33|0.71158
13:57:34|0.71097
13:57:34|0.71097
13:57:35|0.71097
13:57:37|0.71097
13:57:38|0.71097
13:57:39|0.71097
13:57:40|0.71097
13:57:40|0.711
13:57:41|0.711
13:57:42|0.711
13:57:43|0.711
13:57:44|0.711
13:57:46|0.711
13:57:46|0.711
13:57:48|0.711
13:57:48|0.711
13:57:49|0.711
13:57:51|0.711
13:57:52|0.711
13:57:52|0.711
13:57:53|0.711
13:57:54|0.711
13:57:55|0.711
13:57:57|0.711
13:57:58|0.711
13:57:59|0.711
13:57:59|0.711
13:58:00|0.711
13:58:01|0.7106
13:58:02|0.7106
13:58:04|0.7106
13:58:05|0.711
13:58:07|0.711
13:58:08|0.711
13:58:09|0.711
13:58:10|0.711
13:58:11|0.711
13:58:12|0.711
13:58:13|0.711
13:58:14|0.711
13:58:15|0.711
13:58:16|0.711
13:58:17|0.711
13:58:18|0.711
13:58:19|0.711
13:58:20|0.711
13:58:21|0.711
13:58:22|0.71049
13:58:24|0.71118
13:58:25|0.71049
13:58:26|0.71049
13:58:27|0.71049
13:58:28|0.707
13:58:29|0.71081
13:58:30|0.71006
13:58:30|0.71006
13:58:32|0.70951
13:58:33|0.71016
13:58:33|0.71019
13:58:35|0.71
13:58:35|0.71001
13:58:36|0.71063
13:58:38|0.71
13:58:39|0.71028
13:58:40|0.71028
13:58:41|0.71028
13:58:42|0.71028
13:58:43|0.71028
13:58:43|0.71028
13:58:45|0.71028
13:58:46|0.71028
13:58:47|0.71028
13:58:48|0.71028
13:58:49|0.71028
13:58:50|0.71028
13:58:51|0.71028
13:58:52|0.71028
13:58:52|0.71028
13:58:54|0.71028
13:58:55|0.71028
13:58:56|0.71026
13:58:57|0.71026
13:58:58|0.71026
13:58:58|0.71
13:59:00|0.71
13:59:01|0.70939
13:59:02|0.70866
13:59:03|0.70866
13:59:04|0.70866
13:59:05|0.70866
13:59:07|0.70866
13:59:08|0.70866
13:59:09|0.70866
13:59:10|0.70933
13:59:11|0.70933
13:59:12|0.70843
13:59:13|0.70849
13:59:15|0.70849
13:59:15|0.70849
13:59:16|0.70849
13:59:17|0.70843
13:59:19|0.70843
13:59:20|0.70843
13:59:20|0.70858
13:59:22|0.70858
13:59:22|0.70858
13:59:24|0.70858
13:59:24|0.70858
13:59:26|0.70755
13:59:27|0.70837
13:59:28|0.70799
13:59:29|0.70799
13:59:30|0.70832
13:59:31|0.70869
13:59:32|0.70869
13:59:33|0.70869
13:59:34|0.70933
13:59:35|0.70933
13:59:36|0.70933
13:59:37|0.70869
13:59:38|0.70833
13:59:39|0.70933
13:59:40|0.70933
13:59:41|0.70933
13:59:42|0.70933
13:59:43|0.70933
13:59:44|0.70933
13:59:45|0.70985
13:59:46|0.70853
13:59:47|0.70853
13:59:48|0.70853
13:59:49|0.70985
13:59:50|0.70982
13:59:51|0.70982
13:59:52|0.70982
13:59:53|0.70982
13:59:54|0.70982
13:59:55|0.70963
13:59:56|0.70963
13:59:57|0.70963
13:59:58|0.70963
13:59:59|0.70963
14:00:00|0.70933
14:00:01|0.70963
14:00:02|0.70874
14:00:03|0.70874
14:00:04|0.70869
14:00:05|0.70869
14:00:06|0.70869
14:00:08|0.70884
14:00:08|0.70884
14:00:10|0.70884
14:00:11|0.70884
14:00:11|0.70801
14:00:13|0.70801
14:00:13|0.70803
14:00:15|0.70869
14:00:16|0.70801
14:00:16|0.70798
14:00:18|0.70809
14:00:18|0.70809
14:00:19|0.70809
14:00:20|0.70746
14:00:21|0.708
14:00:23|0.708
14:00:24|0.708
14:00:25|0.708
14:00:25|0.708
14:00:26|0.708
14:00:27|0.708
14:00:29|0.708
14:00:30|0.70742
14:00:31|0.70798
14:00:32|0.70798
14:00:33|0.70798
14:00:34|0.70798
14:00:35|0.70744
14:00:36|0.70744
14:00:37|0.70744
14:00:38|0.70744
14:00:39|0.70744
14:00:40|0.70744
14:00:41|0.70744
14:00:42|0.70732
14:00:43|0.70703
14:00:44|0.70703
14:00:45|0.70703
14:00:46|0.70703
14:00:47|0.70703
14:00:48|0.70744
14:00:49|0.70744
14:00:50|0.70744
14:00:51|0.70706
14:00:52|0.70711
14:00:53|0.70711
14:00:54|0.70797
14:00:55|0.70798
14:00:56|0.70798
14:00:57|0.70798
14:00:58|0.70798
14:00:59|0.70705
14:01:01|0.70705
14:01:02|0.70705
14:01:02|0.70705
14:01:03|0.70705
14:01:04|0.70705
14:01:05|0.70705
14:01:07|0.70743
14:01:08|0.70743
14:01:10|0.70743
14:01:11|0.70848
14:01:13|0.70818
14:01:14|0.70884
14:01:15|0.70974
14:01:16|0.70974
14:01:17|0.71026
14:01:18|0.71065
14:01:19|0.7102
14:01:20|0.71161
14:01:21|0.71109
14:01:22|0.71174
14:01:23|0.71174
14:01:24|0.71174
14:01:25|0.71161
14:01:25|0.71156
14:01:27|0.71156
14:01:28|0.71093
14:01:29|0.71093
14:01:30|0.71173
14:01:31|0.71173
14:01:32|0.71174
14:01:33|0.71174
14:01:34|0.71174
14:01:35|0.71174
14:01:36|0.71174
14:01:37|0.7118
14:01:38|0.7118
14:01:39|0.7118
14:01:40|0.7118
14:01:41|0.7118
14:01:42|0.7118
14:01:43|0.7118
14:01:44|0.712
14:01:45|0.712
14:01:46|0.712
14:01:47|0.712
14:01:48|0.712
14:01:49|0.71177
14:01:50|0.712
14:01:51|0.71185
14:01:52|0.712
14:01:53|0.71263
14:01:54|0.71263
14:01:55|0.71263
14:01:56|0.71263
14:01:57|0.7125
14:01:58|0.71249
14:01:59|0.71204
14:02:00|0.71246
14:02:01|0.71246
14:02:03|0.71262
14:02:03|0.712
14:02:05|0.712
14:02:06|0.71203
14:02:07|0.71254
14:02:09|0.71254
14:02:10|0.71204
14:02:11|0.71204
14:02:11|0.71204
14:02:12|0.71204
14:02:14|0.71264
14:02:15|0.71298
14:02:15|0.71367
14:02:17|0.71367
14:02:18|0.71376
14:02:19|0.71376
14:02:20|0.71374
14:02:21|0.71374
14:02:22|0.71394
14:02:23|0.71395
14:02:24|0.71395
14:02:25|0.71395
14:02:26|0.71395
14:02:28|0.7142
14:02:28|0.7143
14:02:29|0.7143
14:02:30|0.7143
14:02:31|0.7143
14:02:32|0.71449
14:02:33|0.71416
14:02:34|0.71418
14:02:35|0.71418
14:02:36|0.71477
14:02:37|0.71477
14:02:38|0.71477
14:02:39|0.71477
14:02:40|0.71477
14:02:41|0.71477
14:02:42|0.71477
14:02:43|0.71477
14:02:44|0.71477
14:02:45|0.71476
14:02:46|0.71476
14:02:47|0.71476
14:02:48|0.71476
14:02:49|0.71476
14:02:50|0.71476
14:02:51|0.71476
14:02:52|0.71476
14:02:53|0.71476
14:02:54|0.71476
14:02:55|0.71476
14:02:56|0.71476
14:02:57|0.71426
14:02:58|0.7142
14:02:59|0.71488
14:03:01|0.71488
14:03:01|0.71488
14:03:02|0.71476
14:03:03|0.71476
14:03:04|0.71476
14:03:05|0.71476
14:03:06|0.71476
14:03:08|0.71476
14:03:10|0.71476
14:03:10|0.71476
14:03:12|0.71451
14:03:13|0.71432
14:03:14|0.71476
14:03:15|0.71476
14:03:16|0.71476
14:03:17|0.71548
14:03:18|0.7155
14:03:19|0.71527
14:03:20|0.71597
14:03:21|0.716
14:03:22|0.71596
14:03:23|0.71596
14:03:24|0.71584
14:03:25|0.716
14:03:26|0.716
14:03:27|0.71587
14:03:28|0.71587
14:03:29|0.71587
14:03:30|0.716
14:03:31|0.71607
14:03:33|0.7161
14:03:34|0.7161
14:03:35|0.717
14:03:35|0.71654
14:03:36|0.71654
14:03:38|0.71703
14:03:38|0.71713
14:03:40|0.71713
14:03:40|0.71695
14:03:41|0.71728
14:03:43|0.71734
14:03:44|0.71739
14:03:45|0.71739
14:03:45|0.71724
14:03:47|0.71741
14:03:48|0.71779
14:03:48|0.71779
14:03:50|0.71798
14:03:51|0.71798
14:03:52|0.71798
14:03:53|0.71798
14:03:54|0.71798
14:03:55|0.718
14:03:56|0.71819
14:03:57|0.71857
14:03:58|0.71798
14:03:59|0.71798
14:04:00|0.71798
14:04:01|0.71787
14:04:02|0.71739
14:04:03|0.71713
14:04:04|0.71695
14:04:05|0.71738
14:04:06|0.71738
14:04:07|0.71738
14:04:08|0.71738
14:04:10|0.71738
14:04:11|0.71701
14:04:12|0.71701
14:04:13|0.71701
14:04:14|0.71701
14:04:16|0.71631
14:04:17|0.71627
14:04:18|0.71627
14:04:20|0.71627
14:04:20|0.71627
14:04:21|0.71627
14:04:22|0.71696
14:04:23|0.71694
14:04:24|0.71694
14:04:25|0.71694
14:04:26|0.71694
14:04:27|0.71628
14:04:28|0.71628
14:04:29|0.71628
14:04:30|0.716
14:04:31|0.7159
14:04:32|0.7159
14:04:33|0.7159
14:04:34|0.71583
14:04:35|0.71583
14:04:36|0.71582
14:04:37|0.71582
14:04:39|0.71572
14:04:39|0.71539
14:04:40|0.71539
14:04:42|0.71539
14:04:42|0.71498
14:04:44|0.71498
14:04:45|0.71498
14:04:45|0.71533
14:04:47|0.71533
14:04:48|0.71533
14:04:49|0.71575
14:04:50|0.71575
14:04:51|0.71533
14:04:51|0.71507
14:04:53|0.71533
14:04:54|0.71533
14:04:54|0.71503
14:04:56|0.71502
14:04:56|0.71502
14:04:57|0.71498
14:04:58|0.7142
14:04:59|0.71404
14:05:00|0.71404
14:05:01|0.71404
14:05:02|0.71404
14:05:04|0.71357
14:05:05|0.71357
14:05:05|0.71357
14:05:07|0.7134
14:05:07|0.7134
14:05:09|0.71326
14:05:09|0.71326
14:05:11|0.71357
14:05:13|0.71357
14:05:14|0.71326
14:05:15|0.71326
14:05:16|0.71326
14:05:17|0.71326
14:05:18|0.71463
14:05:19|0.71463
14:05:20|0.71463
14:05:21|0.715
14:05:22|0.715
14:05:23|0.71545
14:05:24|0.71545
14:05:26|0.71545
14:05:27|0.71545
14:05:28|0.71545
14:05:28|0.71545
14:05:29|0.71545
14:05:30|0.71545
14:05:31|0.71545
14:05:33|0.71545
14:05:33|0.71545
14:05:35|0.71545
14:05:36|0.71545
14:05:37|0.71545
14:05:38|0.71545
14:05:39|0.71545
14:05:40|0.71545
14:05:41|0.71545
14:05:42|0.71545
14:05:43|0.71545
14:05:44|0.71545
14:05:44|0.71545
14:05:46|0.71545
14:05:47|0.71545
14:05:48|0.71545
14:05:49|0.71545
14:05:50|0.71545
14:05:51|0.71545
14:05:52|0.7156
14:05:53|0.7156
14:05:54|0.71527
14:05:54|0.71527
14:05:56|0.71527
14:05:56|0.71527
14:05:58|0.71527
14:05:59|0.71527
14:06:00|0.71527
14:06:01|0.71527
14:06:02|0.71527
14:06:03|0.71527
14:06:04|0.71527
14:06:05|0.71527
14:06:06|0.71527
14:06:07|0.71515
14:06:08|0.71515
14:06:09|0.71515
14:06:10|0.71515
14:06:12|0.71515
14:06:13|0.715
14:06:14|0.715
14:06:15|0.715
14:06:16|0.715
14:06:17|0.715
14:06:18|0.715
14:06:19|0.71507
14:06:20|0.71507
14:06:21|0.71507
14:06:22|0.71507
14:06:23|0.71507
14:06:24|0.71527
14:06:25|0.71527
14:06:26|0.71527
14:06:27|0.71527
14:06:28|0.71527
14:06:29|0.71527
14:06:31|0.71527
14:06:31|0.71527
14:06:32|0.71527
14:06:33|0.71527
14:06:34|0.71527
14:06:35|0.71527
14:06:37|0.71527
14:06:37|0.71527
14:06:38|0.71527
14:06:39|0.71527
14:06:40|0.71544
14:06:41|0.71561
14:06:42|0.71561
14:06:43|0.71561
14:06:44|0.71561
14:06:45|0.71561
14:06:46|0.71561
14:06:48|0.71561
14:06:48|0.71561
14:06:49|0.71545
14:06:50|0.71545
14:06:51|0.71501
14:06:52|0.71501
14:06:53|0.71501
14:06:54|0.71501
14:06:55|0.71545
14:06:56|0.71545
14:06:58|0.71545
14:06:58|0.71545
14:06:59|0.71545
14:07:00|0.71545
14:07:01|0.71545
14:07:02|0.71545
14:07:03|0.71545
14:07:05|0.71545
14:07:05|0.71545
14:07:06|0.71545
14:07:08|0.71545
14:07:08|0.71545
14:07:09|0.71545
14:07:10|0.71545
14:07:11|0.71545
14:07:13|0.71545
14:07:14|0.71545
14:07:15|0.71545
14:07:17|0.71545
14:07:17|0.71545
14:07:18|0.71545
14:07:19|0.71545
14:07:20|0.71545
14:07:21|0.71545
14:07:22|0.71545
14:07:23|0.71545
14:07:24|0.71545
14:07:25|0.71545
14:07:26|0.71545
14:07:27|0.71545
14:07:28|0.7152
14:07:29|0.7152
14:07:30|0.7152
14:07:31|0.7152
14:07:32|0.7152
14:07:33|0.7152
14:07:34|0.715
14:07:35|0.715
14:07:36|0.715
14:07:37|0.715
14:07:38|0.715
14:07:39|0.715
14:07:40|0.715
14:07:41|0.715
14:07:42|0.71481
14:07:43|0.71481
14:07:44|0.71481
14:07:45|0.71545
14:07:46|0.71545
14:07:47|0.71545
14:07:49|0.71545
14:07:50|0.71545
14:07:51|0.71543
14:07:52|0.71543
14:07:53|0.71543
14:07:54|0.71464
14:07:55|0.71464
14:07:56|0.71464
14:07:57|0.71543
14:07:58|0.71536
14:07:59|0.71536
14:08:00|0.715
14:08:01|0.715
14:08:02|0.71478
14:08:03|0.71478
14:08:04|0.71478
14:08:05|0.71464
14:08:06|0.71471
14:08:07|0.71471
14:08:08|0.71471
14:08:09|0.71471
14:08:10|0.71471
14:08:11|0.71423
14:08:12|0.71423
14:08:14|0.71423
14:08:15|0.71353
14:08:16|0.71353
14:08:16|0.7135
14:08:17|0.7135
14:08:19|0.71385
14:08:19|0.71309
14:08:21|0.71309
14:08:22|0.71307
14:08:23|0.71261
14:08:24|0.71261
14:08:25|0.71261
14:08:27|0.71261
14:08:27|0.7126
14:08:28|0.71305
14:08:30|0.71305
14:08:31|0.71305
14:08:32|0.7131
14:08:33|0.71233
14:08:34|0.71242
14:08:35|0.71218
14:08:36|0.71218
14:08:37|0.71218
14:08:38|0.71218
14:08:38|0.71218
14:08:39|0.71218
14:08:41|0.71218
14:08:42|0.71218
14:08:42|0.71218
14:08:44|0.71218
14:08:45|0.71334
14:08:46|0.71334
14:08:47|0.71325
14:08:48|0.71325
14:08:49|0.71339
14:08:50|0.71339
14:08:51|0.71343
14:08:52|0.71343
14:08:53|0.71343
14:08:54|0.71343
14:08:55|0.71343
14:08:56|0.71299
14:08:57|0.71299
14:08:58|0.71299
14:08:59|0.71299
14:09:00|0.71299
14:09:01|0.71299
14:09:02|0.71299
14:09:03|0.71299
14:09:04|0.71299
14:09:06|0.71299
14:09:06|0.71299
14:09:07|0.71299
14:09:08|0.71299
14:09:09|0.71338
14:09:10|0.71338
14:09:11|0.71338
14:09:12|0.71338
14:09:14|0.71339
14:09:15|0.71339
14:09:17|0.71339
14:09:18|0.71339
14:09:18|0.71339
14:09:19|0.71339
14:09:21|0.71339
14:09:22|0.71319
14:09:23|0.71319
14:09:24|0.71328
14:09:25|0.71328
14:09:27|0.71328
14:09:27|0.71328
14:09:28|0.7135
14:09:29|0.7135
14:09:30|0.714
14:09:31|0.71442
14:09:32|0.71442
14:09:33|0.71442
14:09:34|0.71558
14:09:36|0.716
14:09:36|0.71536
14:09:37|0.716
14:09:38|0.716
14:09:39|0.716
14:09:40|0.71632
14:09:41|0.716
14:09:42|0.71574
14:09:43|0.7166
14:09:44|0.7166
14:09:45|0.7166
14:09:46|0.71615
14:09:48|0.71615
14:09:49|0.71615
14:09:50|0.71574
14:09:51|0.71574
14:09:52|0.71574
14:09:52|0.71574
14:09:54|0.71574
14:09:54|0.7164
14:09:56|0.7164
14:09:57|0.7164
14:09:58|0.7164
14:09:58|0.71567
14:10:00|0.71536
14:10:00|0.715
14:10:02|0.7145
14:10:03|0.7145
14:10:04|0.7145
14:10:05|0.7145
14:10:06|0.7145
14:10:07|0.7145
14:10:07|0.7145
14:10:09|0.7145
14:10:10|0.7145
14:10:10|0.7145
14:10:12|0.7145
14:10:13|0.71535
14:10:13|0.71535
14:10:15|0.716
14:10:17|0.71612
14:10:18|0.71612
14:10:19|0.71612
14:10:20|0.71612
14:10:22|0.71612
14:10:22|0.71612
14:10:24|0.71612
14:10:25|0.71612
14:10:26|0.71612
14:10:26|0.71612
14:10:28|0.71632
14:10:28|0.71638
14:10:30|0.71638
14:10:31|0.71611
14:10:31|0.71611
14:10:32|0.71611
14:10:34|0.7164
14:10:34|0.7164
14:10:36|0.7164
14:10:36|0.7166
14:10:38|0.7166
14:10:38|0.7166
14:10:39|0.71574
14:10:41|0.71574
14:10:41|0.71666
14:10:42|0.7162
14:10:43|0.7162
14:10:45|0.7162
14:10:46|0.7162
14:10:47|0.7162
14:10:48|0.7162
14:10:49|0.71632
14:10:49|0.71612
14:10:50|0.71612
14:10:51|0.71612
14:10:53|0.71612
14:10:54|0.71612
14:10:55|0.71612
14:10:56|0.71612
14:10:57|0.71632
14:10:57|0.71632
14:10:58|0.71632
14:10:59|0.71632
14:11:00|0.71619
14:11:01|0.71619
14:11:03|0.71619
14:11:04|0.71619
14:11:05|0.71619
14:11:05|0.71622
14:11:06|0.71622
14:11:08|0.7165
14:11:09|0.71629
14:11:09|0.71629
14:11:10|0.71629
14:11:12|0.71629
14:11:12|0.7165
14:11:14|0.71652
14:11:14|0.71661
14:11:16|0.71661
14:11:17|0.7165
14:11:18|0.71632
14:11:20|0.71632
14:11:20|0.71632
14:11:21|0.71632
14:11:22|0.71632
14:11:23|0.71632
14:11:24|0.71632
14:11:25|0.71632
14:11:26|0.7165
14:11:28|0.7165
14:11:28|0.71686
14:11:29|0.71686
14:11:31|0.71686
14:11:31|0.71686
14:11:32|0.71686
14:11:33|0.71622
14:11:35|0.71622
14:11:35|0.71622
14:11:36|0.71632
14:11:38|0.71727
14:11:39|0.71727
14:11:40|0.71727
14:11:41|0.71727
14:11:42|0.71682
14:11:42|0.71509
14:11:43|0.71622
14:11:45|0.71622
14:11:46|0.71537
14:11:47|0.71726
14:11:48|0.71726
14:11:49|0.71622
14:11:50|0.71622
14:11:51|0.71622
14:11:52|0.71622
14:11:53|0.71622
14:11:54|0.71596
14:11:55|0.715
14:11:56|0.715
14:11:56|0.715
14:11:58|0.71518
14:11:58|0.71518
14:11:59|0.715
14:12:01|0.715
14:12:02|0.71494
14:12:03|0.71494
14:12:04|0.71491
14:12:05|0.71491
14:12:06|0.71428
14:12:07|0.71428
14:12:08|0.71428
14:12:09|0.71428
14:12:10|0.71428
14:12:10|0.71416
14:12:12|0.71416
14:12:13|0.71416
14:12:14|0.715
14:12:15|0.715
14:12:16|0.715
14:12:16|0.715
14:12:18|0.715
14:12:20|0.71547
14:12:21|0.71615
14:12:22|0.71615
14:12:23|0.71615
14:12:24|0.71615
14:12:25|0.71615
14:12:26|0.71615
14:12:27|0.71681
14:12:28|0.71615
14:12:29|0.71626
14:12:30|0.71686
14:12:31|0.71686
14:12:32|0.71686
14:12:33|0.71686
14:12:34|0.71686
14:12:35|0.71686
14:12:36|0.71686
14:12:37|0.71686
14:12:38|0.71686
14:12:39|0.71686
14:12:40|0.71682
14:12:41|0.7169
14:12:42|0.7169
14:12:43|0.7169
14:12:45|0.71637
14:12:45|0.71637
14:12:46|0.71637
14:12:47|0.71637
14:12:48|0.71637
14:12:49|0.71637
14:12:50|0.71637
14:12:51|0.71637
14:12:52|0.71637
14:12:53|0.71637
14:12:54|0.71696
14:12:55|0.71696
14:12:56|0.71696
14:12:57|0.71696
14:12:58|0.71696
14:12:59|0.71619
14:13:00|0.71619
14:13:01|0.71675
14:13:03|0.71601
14:13:03|0.71601
14:13:04|0.71601
14:13:05|0.71601
14:13:07|0.71694
14:13:08|0.71611
14:13:08|0.71611
14:13:09|0.71611
14:13:11|0.716
14:13:12|0.716
14:13:12|0.716
14:13:14|0.716
14:13:14|0.71534
14:13:15|0.71534
14:13:17|0.7153
14:13:18|0.7153
14:13:19|0.7153
14:13:20|0.7153
14:13:21|0.71558
14:13:22|0.71558
14:13:24|0.71558
14:13:25|0.71558
14:13:26|0.71558
14:13:27|0.71558
14:13:28|0.71558
14:13:29|0.71558
14:13:30|0.71558
14:13:31|0.71558
14:13:32|0.71558
14:13:33|0.71558
14:13:34|0.71558
14:13:35|0.7159
14:13:36|0.71593
14:13:37|0.71593
14:13:38|0.71593
14:13:39|0.71593
14:13:40|0.717
14:13:41|0.717
14:13:42|0.717
14:13:43|0.717
14:13:44|0.717
14:13:45|0.717
14:13:46|0.717
14:13:47|0.717
14:13:48|0.717
14:13:49|0.717
14:13:50|0.717
14:13:51|0.717
14:13:52|0.71625
14:13:53|0.71625
14:13:54|0.71625
14:13:55|0.71625
14:13:56|0.71625
14:13:57|0.71625
14:13:58|0.71578
14:13:59|0.71578
14:14:00|0.71578
14:14:01|0.71606
14:14:02|0.71606
14:14:03|0.71606
14:14:04|0.71606
14:14:05|0.71606
14:14:06|0.71606
14:14:07|0.71606
14:14:08|0.71606
14:14:09|0.71606
14:14:10|0.71606
14:14:11|0.71595
14:14:12|0.71852
14:14:13|0.71829
14:14:14|0.71877
14:14:15|0.71847
14:14:16|0.7185
14:14:17|0.719
14:14:18|0.719
14:14:20|0.718
14:14:21|0.71913
14:14:22|0.7181
14:14:22|0.7181
14:14:24|0.71947
14:14:25|0.7196
14:14:26|0.7196
14:14:27|0.7199
14:14:28|0.71997
14:14:29|0.72
14:14:30|0.72
14:14:30|0.71981
14:14:32|0.7198
14:14:33|0.72
14:14:34|0.72
14:14:35|0.72
14:14:36|0.72
14:14:37|0.72
14:14:38|0.71907
14:14:39|0.71835
14:14:40|0.71835
14:14:41|0.71812
14:14:42|0.71807
14:14:43|0.71807
14:14:44|0.71734
14:14:45|0.71791
14:14:47|0.71807
14:14:47|0.71807
14:14:49|0.71736
14:14:49|0.71736
14:14:51|0.71736
14:14:51|0.71736
14:14:53|0.71736
14:14:53|0.71736
14:14:55|0.71736
14:14:55|0.71736
14:14:57|0.71736
14:14:57|0.71736
14:14:59|0.71736
14:14:59|0.71736
14:15:00|0.71736
14:15:02|0.71736
14:15:02|0.7183
14:15:04|0.71992
14:15:05|0.71992
14:15:05|0.72
14:15:07|0.72
14:15:08|0.72
14:15:08|0.71992
14:15:09|0.71935
14:15:10|0.71982
14:15:12|0.72003
14:15:12|0.72003
14:15:13|0.72003
14:15:14|0.72003
14:15:15|0.72003
14:15:16|0.72003
14:15:17|0.72003
14:15:19|0.72003
14:15:20|0.71989
14:15:21|0.71918
14:15:22|0.71882
14:15:24|0.71882
14:15:24|0.71998
14:15:25|0.71933
14:15:26|0.71933
14:15:27|0.71933
14:15:28|0.71933
14:15:29|0.71933
14:15:30|0.71933
14:15:31|0.71933
14:15:32|0.71933
14:15:33|0.71933
14:15:34|0.71933
14:15:35|0.71866
14:15:37|0.71963
14:15:38|0.71963
14:15:38|0.71963
14:15:40|0.71963
14:15:40|0.71963
14:15:42|0.71894
14:15:42|0.71894
14:15:44|0.71894
14:15:45|0.71894
14:15:46|0.71894
14:15:47|0.71894
14:15:48|0.71894
14:15:49|0.71894
14:15:50|0.71894
14:15:51|0.71875
14:15:52|0.71875
14:15:53|0.71875
14:15:54|0.71875
14:15:55|0.71925
14:15:56|0.71925
14:15:57|0.71925
14:15:59|0.71925
14:16:00|0.71925
14:16:01|0.71925
14:16:01|0.71925
14:16:03|0.71925
14:16:03|0.71925
14:16:04|0.71915
14:16:05|0.71915
14:16:06|0.71915
14:16:07|0.71847
14:16:08|0.71847
14:16:10|0.71847
14:16:10|0.71847
14:16:11|0.71847
14:16:12|0.7185
14:16:13|0.7185
14:16:14|0.71915
14:16:16|0.71915
14:16:16|0.71827
14:16:18|0.71827
14:16:18|0.71827
14:16:19|0.71827
14:16:21|0.71827
14:16:22|0.71913
14:16:24|0.71852
14:16:25|0.71852
14:16:26|0.7185
14:16:27|0.7185
14:16:28|0.7185
14:16:29|0.7185
14:16:30|0.7185
14:16:31|0.7185
14:16:32|0.7185
14:16:33|0.7185
14:16:35|0.71807
14:16:35|0.71795
14:16:37|0.71788
14:16:38|0.71749
14:16:38|0.71749
14:16:39|0.71734
14:16:40|0.7175
14:16:41|0.71702
14:16:43|0.71605
14:16:44|0.71546
14:16:44|0.71545
14:16:45|0.71545
14:16:47|0.71545
14:16:47|0.71545
14:16:49|0.71584
14:16:49|0.71581
14:16:51|0.71581
14:16:51|0.71581
14:16:52|0.71581
14:16:53|0.71581
14:16:55|0.71581
14:16:56|0.71581
14:16:56|0.71676
14:16:58|0.71676
14:16:59|0.71792
14:17:00|0.71785
14:17:01|0.71785
14:17:01|0.71785
14:17:03|0.71753
14:17:04|0.71753
14:17:04|0.71792
14:17:06|0.71792
14:17:07|0.71792
14:17:08|0.71793
14:17:09|0.71941
14:17:10|0.71792
14:17:11|0.71792
14:17:12|0.71805
14:17:13|0.71805
14:17:14|0.71805
14:17:15|0.71805
14:17:16|0.71805
14:17:18|0.71805
14:17:18|0.71805
14:17:19|0.71827
14:17:20|0.71827
14:17:21|0.71827
14:17:22|0.71827
14:17:24|0.71781
14:17:25|0.71781
14:17:26|0.71781
14:17:27|0.71827
14:17:28|0.71799
14:17:29|0.71799
14:17:30|0.71799
14:17:31|0.71799
14:17:32|0.71799
14:17:33|0.71799
14:17:34|0.71799
14:17:35|0.71799
14:17:36|0.71799
14:17:38|0.71827
14:17:38|0.71827
14:17:39|0.71827
14:17:40|0.71827
14:17:41|0.71827
14:17:42|0.71827
14:17:43|0.71827
14:17:44|0.71802
14:17:45|0.71802
14:17:46|0.71802
14:17:47|0.71802
14:17:48|0.71802
14:17:49|0.71802
14:17:50|0.71802
14:17:51|0.71802
14:17:52|0.71802
14:17:53|0.7174
14:17:54|0.7174
14:17:55|0.71738
14:17:56|0.71802
14:17:57|0.71802
14:17:58|0.71734
14:17:59|0.71734
14:18:00|0.71734
14:18:01|0.71673
14:18:02|0.71597
14:18:03|0.71597
14:18:04|0.71698
14:18:05|0.71678
14:18:06|0.71678
14:18:07|0.7156
14:18:08|0.7156
14:18:09|0.7156
14:18:10|0.7156
14:18:11|0.7156
14:18:12|0.7156
14:18:13|0.7156
14:18:14|0.7156
14:18:15|0.7156
14:18:16|0.7156
14:18:17|0.7156
14:18:18|0.7156
14:18:19|0.71545
14:18:20|0.71545
14:18:21|0.71545
14:18:23|0.71545
14:18:24|0.71545
14:18:25|0.71545
14:18:27|0.71545
14:18:28|0.7156
14:18:28|0.7156
14:18:30|0.7156
14:18:30|0.7156
14:18:32|0.7161
14:18:32|0.7161
14:18:34|0.7161
14:18:34|0.7161
14:18:36|0.7161
14:18:37|0.7161
14:18:38|0.7161
14:18:39|0.7161
14:18:39|0.7161
14:18:41|0.7161
14:18:42|0.7161
14:18:43|0.7161
14:18:44|0.7161
14:18:45|0.7161
14:18:46|0.7161
14:18:47|0.7161
14:18:48|0.7161
14:18:49|0.7161
14:18:50|0.7161
14:18:51|0.7161
14:18:52|0.7161
14:18:53|0.7161
14:18:54|0.7161
14:18:55|0.716
14:18:56|0.716
14:18:57|0.7161
14:18:58|0.7161
14:18:59|0.7161
14:19:00|0.7161
14:19:01|0.7161
14:19:02|0.7161
14:19:03|0.7161
14:19:04|0.7161
14:19:05|0.7161
14:19:06|0.7161
14:19:07|0.71627
14:19:08|0.71627
14:19:09|0.71627
14:19:10|0.71627
14:19:11|0.71627
14:19:12|0.71601
14:19:13|0.71601
14:19:15|0.71601
14:19:15|0.71601
14:19:16|0.71601
14:19:17|0.71601
14:19:18|0.71601
14:19:19|0.71601
14:19:20|0.71601
14:19:21|0.71601
14:19:22|0.71601
14:19:23|0.71601
14:19:25|0.71601
14:19:26|0.71545
14:19:27|0.71545
14:19:29|0.71601
14:19:30|0.71601
14:19:31|0.71601
14:19:32|0.71601
14:19:34|0.71601
14:19:34|0.71601
14:19:35|0.71601
14:19:37|0.71601
14:19:38|0.71601
14:19:39|0.71601
14:19:40|0.71601
14:19:41|0.71583
14:19:42|0.71583
14:19:43|0.71583
14:19:44|0.71546
14:19:45|0.71546
14:19:46|0.71545
14:19:47|0.71545
14:19:49|0.71534
14:19:49|0.71505
14:19:51|0.715
14:19:51|0.715
14:19:52|0.715
14:19:53|0.715
14:19:54|0.715
14:19:56|0.715
14:19:56|0.715
14:19:58|0.715
14:19:58|0.715
14:19:59|0.71567
14:20:00|0.71567
14:20:01|0.71548
14:20:02|0.71567
14:20:04|0.71567
14:20:04|0.71567
14:20:06|0.71567
14:20:06|0.71621
14:20:08|0.71546
14:20:08|0.71658
14:20:09|0.71712
14:20:10|0.71712
14:20:11|0.71712
14:20:12|0.71712
14:20:14|0.71712
14:20:14|0.71712
14:20:15|0.71541
14:20:16|0.71541
14:20:17|0.71541
14:20:18|0.71541
14:20:19|0.71556
14:20:20|0.71556
14:20:22|0.71556
14:20:22|0.71541
14:20:24|0.71541
14:20:24|0.7154
14:20:26|0.71534
14:20:27|0.71534
14:20:28|0.71536
14:20:30|0.71519
14:20:30|0.71519
14:20:31|0.71519
14:20:32|0.71519
14:20:34|0.71519
14:20:35|0.71519
14:20:36|0.7153
14:20:38|0.7153
14:20:38|0.7151
14:20:39|0.7151
14:20:41|0.7153
14:20:41|0.7153
14:20:43|0.7153
14:20:43|0.71522
14:20:45|0.71539
14:20:47|0.71539
14:20:47|0.71539
14:20:48|0.71539
14:20:49|0.71539
14:20:50|0.71539
14:20:51|0.71539
14:20:53|0.71539
14:20:53|0.71539
14:20:55|0.71539
14:20:56|0.71539
14:20:57|0.71539
14:20:58|0.71539
14:20:59|0.71539
14:20:59|0.71539
14:21:01|0.71539
14:21:02|0.71539
14:21:02|0.71645
14:21:04|0.71645
14:21:04|0.71645
14:21:05|0.71645
14:21:06|0.71645
14:21:08|0.71645
14:21:09|0.71645
14:21:10|0.71645
14:21:11|0.71531
14:21:12|0.71531
14:21:12|0.71645
14:21:14|0.71645
14:21:15|0.71645
14:21:16|0.71645
14:21:17|0.71645
14:21:18|0.71645
14:21:19|0.71645
14:21:20|0.71645
14:21:20|0.71645
14:21:22|0.71645
14:21:23|0.71645
14:21:24|0.71645
14:21:25|0.71645
14:21:26|0.71645
14:21:27|0.71645
14:21:29|0.71645
14:21:29|0.71645
14:21:30|0.71645
14:21:32|0.71645
14:21:33|0.71645
14:21:34|0.71645
14:21:35|0.71645
14:21:36|0.71645
14:21:37|0.71645
14:21:38|0.71645
14:21:39|0.71645
14:21:40|0.71645
14:21:41|0.71645
14:21:42|0.71619
14:21:43|0.71619
14:21:44|0.71619
14:21:45|0.71645
14:21:46|0.71645
14:21:47|0.71645
14:21:49|0.71645
14:21:49|0.71645
14:21:51|0.71645
14:21:51|0.71645
14:21:53|0.71645
14:21:54|0.71645
14:21:54|0.71645
14:21:56|0.71645
14:21:57|0.71645
14:21:58|0.71645
14:21:59|0.71686
14:21:59|0.71645
14:22:00|0.71645
14:22:02|0.71645
14:22:02|0.71645
14:22:04|0.7172
14:22:05|0.7172
14:22:06|0.7172
14:22:07|0.7172
14:22:08|0.71683
14:22:09|0.71683
14:22:10|0.71683
14:22:11|0.71734
14:22:12|0.71734
14:22:13|0.71734
14:22:14|0.71734
14:22:15|0.71645
14:22:17|0.71645
14:22:17|0.71696
14:22:18|0.71696
14:22:19|0.71696
14:22:20|0.71696
14:22:21|0.71696
14:22:22|0.7165
14:22:23|0.7165
14:22:24|0.7165
14:22:25|0.7165
14:22:26|0.7165
14:22:27|0.7165
14:22:29|0.7165
14:22:30|0.7165
14:22:31|0.7165
14:22:32|0.71627
14:22:33|0.71627
14:22:34|0.71627
14:22:35|0.71627
14:22:36|0.71627
14:22:38|0.71627
14:22:38|0.7165
14:22:39|0.7165
14:22:40|0.7165
14:22:41|0.7165
14:22:42|0.7165
14:22:43|0.7165
14:22:44|0.7165
14:22:45|0.71626
14:22:46|0.71626
14:22:47|0.71626
14:22:48|0.71626
14:22:50|0.71626
14:22:50|0.716
14:22:52|0.716
14:22:53|0.71539
14:22:54|0.716
14:22:54|0.716
14:22:56|0.716
14:22:57|0.716
14:22:58|0.71553
14:22:59|0.71553
14:23:00|0.71553
14:23:00|0.7163
14:23:01|0.71645
14:23:02|0.71645
14:23:04|0.71645
14:23:05|0.71645
14:23:05|0.71645
14:23:07|0.71645
14:23:07|0.7161
14:23:09|0.7161
14:23:10|0.7161
14:23:11|0.71645
14:23:11|0.71645
14:23:12|0.71621
14:23:14|0.7169
14:23:14|0.7169
14:23:16|0.7169
14:23:17|0.7169
14:23:18|0.71638
14:23:18|0.71638
14:23:20|0.71638
14:23:21|0.71638
14:23:22|0.71638
14:23:22|0.71638
14:23:24|0.71638
14:23:25|0.71638
14:23:26|0.71638
14:23:27|0.71638
14:23:28|0.71638
14:23:30|0.7169
14:23:30|0.7169
14:23:32|0.7169
14:23:33|0.7169
14:23:34|0.71692
14:23:35|0.71692
14:23:35|0.71692
14:23:37|0.71692
14:23:38|0.71649
14:23:40|0.71649
14:23:40|0.71649
14:23:41|0.71649
14:23:42|0.71649
14:23:44|0.71649
14:23:44|0.71649
14:23:46|0.71649
14:23:46|0.71649
14:23:47|0.71649
14:23:48|0.71649
14:23:49|0.71649
14:23:50|0.71553
14:23:51|0.71553
14:23:52|0.71649
14:23:53|0.71649
14:23:55|0.71649
14:23:55|0.71649
14:23:56|0.71649
14:23:57|0.71649
14:23:58|0.71649
14:23:59|0.71649
14:24:01|0.71649
14:24:01|0.71649
14:24:02|0.71649
14:24:03|0.71649
14:24:04|0.71649
14:24:06|0.71649
14:24:06|0.71649
14:24:07|0.71649
14:24:08|0.71649
14:24:09|0.71649
14:24:10|0.71649
14:24:11|0.71649
14:24:12|0.71649
14:24:13|0.71649
14:24:14|0.71649
14:24:15|0.71649
14:24:17|0.71649
14:24:17|0.71649
14:24:18|0.71649
14:24:19|0.71649
14:24:20|0.71649
14:24:21|0.71648
14:24:22|0.71648
14:24:23|0.71648
14:24:24|0.71648
14:24:25|0.71687
14:24:26|0.71687
14:24:27|0.71687
14:24:29|0.71687
14:24:30|0.71687
14:24:31|0.71687
14:24:32|0.71687
14:24:34|0.71687
14:24:34|0.71687
14:24:35|0.71687
14:24:36|0.71687
14:24:38|0.71687
14:24:39|0.71687
14:24:39|0.71687
14:24:40|0.71687
14:24:42|0.71687
14:24:43|0.71687
14:24:44|0.71687
14:24:45|0.71687
14:24:46|0.71659
14:24:47|0.71659
14:24:48|0.71659
14:24:49|0.71659
14:24:50|0.71659
14:24:51|0.71659
14:24:52|0.71659
14:24:53|0.71659
14:24:54|0.71659
14:24:55|0.71659
14:24:56|0.71659
14:24:57|0.71659
14:24:58|0.71649
14:24:59|0.71649
14:25:00|0.71649
14:25:01|0.71649
14:25:02|0.71649
14:25:03|0.71649
14:25:04|0.71654
14:25:05|0.71654
14:25:06|0.71654
14:25:07|0.71654
14:25:09|0.71654
14:25:10|0.71649
14:25:10|0.71649
14:25:11|0.71659
14:25:12|0.71659
14:25:13|0.71684
14:25:15|0.71684
14:25:15|0.71684
14:25:16|0.71659
14:25:17|0.71659
14:25:18|0.717
14:25:19|0.71703
14:25:20|0.71703
14:25:21|0.71734
14:25:22|0.71778
14:25:23|0.71713
14:25:24|0.71713
14:25:25|0.71727
14:25:26|0.71733
14:25:27|0.71733
14:25:28|0.71733
14:25:30|0.71733
14:25:31|0.71733
14:25:32|0.71733
14:25:33|0.71733
14:25:35|0.71733
14:25:35|0.71778
14:25:37|0.71778
14:25:38|0.71779
14:25:39|0.71779
14:25:40|0.718
14:25:41|0.718
14:25:42|0.718
14:25:43|0.718
14:25:44|0.718
14:25:45|0.71837
14:25:46|0.71837
14:25:47|0.71859
14:25:48|0.719
14:25:49|0.71938
14:25:50|0.71963
14:25:50|0.71963
14:25:52|0.71966
14:25:53|0.7203
14:25:54|0.7203
14:25:55|0.72005
14:25:55|0.72005
14:25:57|0.7206
14:25:58|0.72066
14:25:59|0.72083
14:26:00|0.72083
14:26:01|0.72083
14:26:02|0.72083
14:26:03|0.72083
14:26:04|0.72112
14:26:05|0.72111
14:26:06|0.72111
14:26:07|0.72103
14:26:08|0.72103
14:26:09|0.72103
14:26:10|0.72103
14:26:11|0.72103
14:26:12|0.72058
14:26:13|0.72058
14:26:14|0.72058
14:26:15|0.72058
14:26:16|0.72058
14:26:17|0.72058
14:26:18|0.72058
14:26:19|0.72062
14:26:20|0.72062
14:26:21|0.72133
14:26:22|0.72133
14:26:23|0.72133
14:26:25|0.72061
14:26:25|0.72061
14:26:26|0.72064
14:26:27|0.72064
14:26:28|0.72064
14:26:29|0.72064
14:26:31|0.72064
14:26:32|0.72064
14:26:33|0.72063
14:26:34|0.72063
14:26:35|0.721
14:26:36|0.721
14:26:38|0.721
14:26:38|0.72133
14:26:39|0.72133
14:26:40|0.72133
14:26:41|0.72138
14:26:42|0.72138
14:26:43|0.72138
14:26:45|0.72147
14:26:45|0.72147
14:26:47|0.72147
14:26:47|0.72155
14:26:49|0.72133
14:26:50|0.72155
14:26:51|0.7216
14:26:52|0.7216
14:26:53|0.7216
14:26:54|0.7216
14:26:55|0.72176
14:26:56|0.72187
14:26:57|0.72241
14:26:58|0.72241
14:26:59|0.72241
14:27:00|0.72241
14:27:01|0.72223
14:27:02|0.72223
14:27:03|0.72147
14:27:04|0.72147
14:27:05|0.72066
14:27:06|0.72123
14:27:07|0.72119
14:27:08|0.72063
14:27:09|0.72063
14:27:10|0.72063
14:27:11|0.72118
14:27:12|0.72063
14:27:13|0.72063
14:27:14|0.72063
14:27:15|0.72063
14:27:16|0.72063
14:27:17|0.7213
14:27:18|0.72141
14:27:19|0.72096
14:27:21|0.72096
14:27:21|0.72096
14:27:22|0.72096
14:27:23|0.72096
14:27:24|0.72096
14:27:25|0.72096
14:27:26|0.72096
14:27:27|0.72096
14:27:28|0.72096
14:27:29|0.72096
14:27:30|0.72096
14:27:32|0.72096
14:27:33|0.72143
14:27:34|0.72143
14:27:35|0.72249
14:27:37|0.72184
14:27:37|0.72184
14:27:39|0.72184
14:27:40|0.72142
14:27:41|0.72182
14:27:42|0.72182
14:27:43|0.7217
14:27:44|0.7217
14:27:46|0.7217
14:27:46|0.72142
14:27:47|0.72142
14:27:48|0.72142
14:27:49|0.72142
14:27:50|0.72142
14:27:51|0.72142
14:27:52|0.72142
14:27:53|0.7221
14:27:54|0.72214
14:27:55|0.72212
14:27:56|0.72212
14:27:57|0.72212
14:27:58|0.72212
14:27:59|0.72212
14:28:00|0.72212
14:28:01|0.72212
14:28:02|0.72212
14:28:03|0.72212
14:28:04|0.72249
14:28:05|0.72249
14:28:06|0.72249
14:28:07|0.72323
14:28:08|0.72249
14:28:09|0.72249
14:28:10|0.72279
14:28:11|0.72346
14:28:12|0.72346
14:28:13|0.72346
14:28:14|0.72346
14:28:15|0.7229
14:28:16|0.7229
14:28:17|0.72331
14:28:18|0.72331
14:28:19|0.72331
14:28:20|0.72296
14:28:21|0.72296
14:28:22|0.72296
14:28:24|0.723
14:28:24|0.723
14:28:25|0.72306
14:28:26|0.72306
14:28:27|0.72306
14:28:28|0.72316
14:28:29|0.72316
14:28:30|0.72385
14:28:31|0.72386
14:28:32|0.72386
14:28:34|0.72386
14:28:34|0.72386
14:28:35|0.72386
14:28:36|0.72386
14:28:38|0.72386
14:28:39|0.72317
14:28:41|0.72317
14:28:41|0.72317
14:28:43|0.72317
14:28:44|0.72317
14:28:44|0.72317
14:28:46|0.72332
14:28:46|0.72332
14:28:48|0.72324
14:28:49|0.72325
14:28:50|0.72325
14:28:50|0.72325
14:28:51|0.72332
14:28:53|0.72332
14:28:53|0.72332
14:28:54|0.72332
14:28:56|0.72332
14:28:56|0.72332
14:28:58|0.72332
14:28:58|0.72332
14:29:00|0.72332
14:29:00|0.72332
14:29:02|0.72332
14:29:03|0.72399
14:29:03|0.72424
14:29:04|0.72424
14:29:06|0.72403
14:29:07|0.72403
14:29:07|0.72403
14:29:08|0.7246
14:29:10|0.72462
14:29:11|0.72468
14:29:12|0.72495
14:29:13|0.72495
14:29:14|0.72424
14:29:14|0.72424
14:29:16|0.72341
14:29:16|0.72411
14:29:18|0.72415
14:29:18|0.72415
14:29:19|0.72416
14:29:21|0.72416
14:29:22|0.72411
14:29:23|0.72341
14:29:23|0.72341
14:29:24|0.72341
14:29:25|0.72341
14:29:26|0.7242
14:29:28|0.7242
14:29:28|0.7242
14:29:29|0.7239
14:29:31|0.72388
14:29:32|0.72388
14:29:32|0.72388
14:29:34|0.72388
14:29:35|0.72416
14:29:37|0.72416
14:29:38|0.72416
14:29:39|0.72378
14:29:40|0.72378
14:29:41|0.72378
14:29:42|0.7242
14:29:43|0.7242
14:29:44|0.7242
14:29:45|0.7242
14:29:47|0.7242
14:29:47|0.725
14:29:48|0.725
14:29:49|0.725
14:29:50|0.725
14:29:52|0.72437
14:29:52|0.7247
14:29:54|0.7247
14:29:54|0.7247
14:29:55|0.7247
14:29:57|0.7247
14:29:58|0.72458
14:29:58|0.72458
14:29:59|0.72458
14:30:01|0.72458
14:30:02|0.72419
14:30:02|0.72419
14:30:03|0.72419
14:30:05|0.72419
14:30:05|0.72467
14:30:06|0.72467
14:30:07|0.72467
14:30:08|0.72467
14:30:09|0.72467
14:30:10|0.72419
14:30:12|0.72419
14:30:13|0.72419
14:30:13|0.72419
14:30:15|0.72419
14:30:15|0.72416
14:30:17|0.72419
14:30:17|0.72419
14:30:18|0.7238
14:30:20|0.7238
14:30:21|0.72378
14:30:21|0.72378
14:30:22|0.72378
14:30:23|0.72338
14:30:24|0.72338
14:30:25|0.72338
14:30:26|0.72338
14:30:27|0.72332
14:30:28|0.723
14:30:29|0.72256
14:30:31|0.72188
14:30:31|0.7215
14:30:32|0.7215
14:30:33|0.7215
14:30:35|0.72137
14:30:36|0.72129
14:30:38|0.72137
14:30:39|0.72137
14:30:40|0.72122
14:30:40|0.72122
14:30:42|0.72108
14:30:43|0.72129
14:30:45|0.72129
14:30:46|0.72108
14:30:47|0.72108
14:30:47|0.72129
14:30:49|0.72097
14:30:50|0.72097
14:30:50|0.7215
14:30:51|0.72085
14:30:52|0.72085
14:30:54|0.72085
14:30:55|0.72085
14:30:55|0.72085
14:30:57|0.72085
14:30:58|0.72085
14:30:58|0.72085
14:30:59|0.72166
14:31:00|0.72166
14:31:02|0.72166
14:31:02|0.72166
14:31:03|0.72166
14:31:04|0.72166
14:31:06|0.72166
14:31:07|0.72085
14:31:08|0.72085
14:31:09|0.72063
14:31:10|0.72063
14:31:11|0.72063
14:31:11|0.72063
14:31:13|0.721
14:31:14|0.721
14:31:15|0.72093
14:31:16|0.72093
14:31:16|0.721
14:31:18|0.721
14:31:18|0.721
14:31:20|0.721
14:31:21|0.72159
14:31:22|0.72166
14:31:23|0.72157
14:31:24|0.72157
14:31:25|0.72157
14:31:25|0.72157
14:31:26|0.72157
14:31:28|0.72209
14:31:29|0.72261
14:31:29|0.72261
14:31:31|0.72261
14:31:31|0.72212
14:31:33|0.72212
14:31:34|0.72212
14:31:35|0.72212
14:31:36|0.723
14:31:38|0.72329
14:31:39|0.72329
14:31:40|0.72241
14:31:41|0.72241
14:31:42|0.72241
14:31:43|0.72254
14:31:43|0.723
14:31:44|0.723
14:31:46|0.723
14:31:47|0.723
14:31:49|0.723
14:31:49|0.72332
14:31:50|0.72332
14:31:51|0.72332
14:31:52|0.72332
14:31:53|0.72327
14:31:54|0.72327
14:31:55|0.72355
14:31:56|0.72355
14:31:57|0.72355
14:31:58|0.72355
14:31:59|0.72355
14:32:00|0.72355
14:32:01|0.72355
14:32:02|0.72355
14:32:03|0.72355
14:32:04|0.72355
14:32:05|0.724
14:32:06|0.724
14:32:07|0.724
14:32:08|0.724
14:32:09|0.72316
14:32:10|0.7231
14:32:11|0.7231
14:32:12|0.72313
14:32:13|0.7231
14:32:14|0.7231
14:32:15|0.7231
14:32:16|0.7231
14:32:17|0.7231
14:32:18|0.7231
14:32:19|0.7231
14:32:20|0.7231
14:32:21|0.72316
14:32:22|0.72316
14:32:23|0.72316
14:32:24|0.72316
14:32:25|0.72316
14:32:26|0.72398
14:32:27|0.72398
14:32:28|0.72398
14:32:29|0.72398
14:32:30|0.72398
14:32:31|0.72398
14:32:32|0.7215
14:32:33|0.72142
14:32:34|0.72142
14:32:35|0.72235
14:32:37|0.72235
14:32:38|0.72235
14:32:40|0.72213
14:32:40|0.72213
14:32:42|0.72213
14:32:44|0.72157
14:32:44|0.72157
14:32:45|0.72157
14:32:46|0.72157
14:32:47|0.72157
14:32:49|0.72157
14:32:49|0.72157
14:32:51|0.72157
14:32:52|0.72141
14:32:52|0.72141
14:32:53|0.72141
14:32:54|0.72141
14:32:55|0.72141
14:32:57|0.72141
14:32:57|0.72141
14:32:59|0.72141
14:32:59|0.72141
14:33:00|0.72171
14:33:02|0.72181
14:33:03|0.72181
14:33:04|0.72181
14:33:05|0.72183
14:33:05|0.72183
14:33:07|0.72183
14:33:07|0.72198
14:33:08|0.72198
14:33:10|0.72198
14:33:10|0.72198
14:33:12|0.72198
14:33:12|0.72198
14:33:14|0.72124
14:33:14|0.72122
14:33:15|0.72122
14:33:17|0.72086
14:33:18|0.72086
14:33:19|0.72086
14:33:19|0.72086
14:33:20|0.72086
14:33:21|0.72101
14:33:22|0.72101
14:33:24|0.72101
14:33:25|0.72101
14:33:26|0.72101
14:33:27|0.72101
14:33:28|0.72101
14:33:29|0.721
14:33:30|0.72088
14:33:30|0.72088
14:33:32|0.72088
14:33:33|0.72088
14:33:34|0.72088
14:33:35|0.72102
14:33:36|0.72102
14:33:37|0.72102
14:33:39|0.72088
14:33:40|0.72223
14:33:41|0.723
14:33:42|0.72262
14:33:42|0.72262
14:33:44|0.72262
14:33:45|0.72193
14:33:47|0.72149
14:33:48|0.72149
14:33:49|0.72149
14:33:49|0.72443
14:33:51|0.72443
14:33:52|0.72443
14:33:53|0.7232
14:33:54|0.7232
14:33:55|0.72467
14:33:56|0.72467
14:33:57|0.72467
14:33:58|0.72467
14:33:59|0.72467
14:34:00|0.72467
14:34:01|0.72467
14:34:03|0.72441
14:34:03|0.72441
14:34:05|0.72441
14:34:06|0.72441
14:34:07|0.72441
14:34:07|0.72441
14:34:08|0.72441
14:34:09|0.72441
14:34:11|0.72441
14:34:12|0.72441
14:34:12|0.72445
14:34:13|0.72445
14:34:14|0.72445
14:34:15|0.72405
14:34:16|0.72405
14:34:18|0.72405
14:34:19|0.72405
14:34:19|0.72405
14:34:21|0.724
14:34:21|0.724
14:34:23|0.724
14:34:23|0.72288
14:34:25|0.72288
14:34:25|0.72288
14:34:27|0.72275
14:34:27|0.72288
14:34:28|0.72338
14:34:30|0.72338
14:34:30|0.72338
14:34:31|0.72338
14:34:33|0.72338
14:34:34|0.72338
14:34:35|0.72338
14:34:36|0.72264
14:34:37|0.72257
14:34:38|0.72252
14:34:39|0.72252
14:34:40|0.72252
14:34:42|0.72259
14:34:43|0.72297
14:34:44|0.72297
14:34:44|0.72297
14:34:46|0.72257
14:34:47|0.72257
14:34:48|0.72257
14:34:49|0.7225
14:34:50|0.72257
14:34:51|0.72257
14:34:52|0.72257
14:34:53|0.72281
14:34:54|0.72281
14:34:55|0.72281
14:34:56|0.72281
14:34:57|0.72281
14:34:58|0.72281
14:34:59|0.72281
14:35:00|0.72281
14:35:01|0.72281
14:35:02|0.72281
14:35:03|0.72281
14:35:04|0.72252
14:35:05|0.72252
14:35:06|0.72252
14:35:07|0.72252
14:35:08|0.7228
14:35:09|0.7228
14:35:10|0.7228
14:35:11|0.7228
14:35:12|0.7228
14:35:13|0.7228
14:35:14|0.7228
14:35:15|0.7228
14:35:17|0.7228
14:35:17|0.72281
14:35:18|0.72281
14:35:19|0.72281
14:35:20|0.72281
14:35:21|0.72191
14:35:22|0.72191
14:35:23|0.72191
14:35:24|0.72192
14:35:25|0.72189
14:35:26|0.72189
14:35:27|0.72189
14:35:28|0.72189
14:35:29|0.72189
14:35:30|0.72189
14:35:31|0.72189
14:35:32|0.72189
14:35:33|0.72221
14:35:34|0.72221
14:35:35|0.7222
14:35:36|0.7222
14:35:37|0.7222
14:35:38|0.7222
14:35:39|0.7222
14:35:41|0.72272
14:35:42|0.72197
14:35:43|0.72197
14:35:45|0.72197
14:35:45|0.72197
14:35:47|0.72189
14:35:48|0.72189
14:35:49|0.72189
14:35:50|0.72189
14:35:51|0.72189
14:35:52|0.72189
14:35:54|0.72189
14:35:54|0.72189
14:35:56|0.72189
14:35:57|0.72189
14:35:58|0.72189
14:35:59|0.7222
14:36:00|0.7222
14:36:00|0.7222
14:36:02|0.7222
14:36:03|0.7222
14:36:04|0.7222
14:36:05|0.7222
14:36:06|0.7219
14:36:07|0.7219
14:36:08|0.7222
14:36:09|0.7222
14:36:10|0.7222
14:36:12|0.7222
14:36:13|0.7222
14:36:14|0.722
14:36:14|0.722
14:36:16|0.722
14:36:16|0.722
14:36:18|0.722
14:36:18|0.722
14:36:19|0.722
14:36:21|0.7222
14:36:21|0.7222
14:36:22|0.7222
14:36:24|0.7222
14:36:24|0.7222
14:36:26|0.7222
14:36:27|0.7219
14:36:27|0.7219
14:36:28|0.7219
14:36:29|0.7219
14:36:30|0.7219
14:36:31|0.7219
14:36:32|0.7219
14:36:33|0.7219
14:36:35|0.72268
14:36:35|0.72268
14:36:36|0.72268
14:36:37|0.72268
14:36:39|0.72268
14:36:40|0.72202
14:36:41|0.72202
14:36:42|0.72202
14:36:43|0.72202
14:36:44|0.72202
14:36:46|0.72202
14:36:46|0.72202
14:36:47|0.72203
14:36:48|0.72203
14:36:50|0.72203
14:36:51|0.72202
14:36:52|0.72202
14:36:53|0.72202
14:36:54|0.72202
14:36:55|0.72195
14:36:56|0.72195
14:36:57|0.72195
14:36:58|0.72195
14:36:59|0.72195
14:37:00|0.72195
14:37:01|0.72195
14:37:02|0.72195
14:37:04|0.72195
14:37:05|0.72195
14:37:05|0.72195
14:37:06|0.72195
14:37:08|0.72195
14:37:08|0.72195
14:37:10|0.72195
14:37:11|0.7221
14:37:12|0.7221
14:37:13|0.7221
14:37:14|0.7221
14:37:15|0.72281
14:37:16|0.723
14:37:17|0.723
14:37:18|0.7226
14:37:19|0.7226
14:37:20|0.72358
14:37:21|0.72358
14:37:22|0.72353
14:37:23|0.72353
14:37:24|0.72353
14:37:25|0.72354
14:37:26|0.72354
14:37:27|0.72354
14:37:28|0.72326
14:37:29|0.72326
14:37:30|0.72326
14:37:31|0.72354
14:37:32|0.72354
14:37:33|0.72354
14:37:35|0.72354
14:37:35|0.72354
14:37:36|0.72377
14:37:37|0.72377
14:37:38|0.72377
14:37:39|0.72377
14:37:40|0.72377
14:37:42|0.72378
14:37:43|0.72377
14:37:45|0.72379
14:37:45|0.7238
14:37:46|0.7238
14:37:47|0.7238
14:37:48|0.7238
14:37:49|0.7238
14:37:50|0.72259
14:37:51|0.7238
14:37:52|0.7238
14:37:53|0.7238
14:37:55|0.72394
14:37:56|0.72394
14:37:57|0.72356
14:37:57|0.72356
14:37:59|0.72356
14:38:00|0.72356
14:38:01|0.72356
14:38:02|0.72356
14:38:03|0.72356
14:38:05|0.72368
14:38:06|0.72368
14:38:07|0.72368
14:38:07|0.72368
14:38:09|0.72322
14:38:10|0.72322
14:38:10|0.72322
14:38:11|0.72322
14:38:13|0.7234
14:38:13|0.7234
14:38:14|0.72355
14:38:16|0.72355
14:38:17|0.72355
14:38:18|0.72355
14:38:18|0.72355
14:38:19|0.72356
14:38:21|0.72356
14:38:21|0.72356
14:38:23|0.72356
14:38:24|0.72356
14:38:24|0.72356
14:38:26|0.72356
14:38:27|0.72354
14:38:27|0.72356
14:38:29|0.72356
14:38:29|0.72356
14:38:30|0.72356
14:38:32|0.72354
14:38:32|0.72356
14:38:34|0.72356
14:38:35|0.72323
14:38:35|0.72323
14:38:36|0.72323
14:38:38|0.72323
14:38:38|0.72322
14:38:39|0.72355
14:38:40|0.72355
14:38:41|0.72355
14:38:43|0.72355
14:38:45|0.72355
14:38:46|0.72355
14:38:47|0.72355
14:38:48|0.72355
14:38:49|0.72355
14:38:50|0.72355
14:38:51|0.72355
14:38:52|0.72322
14:38:53|0.72322
14:38:54|0.72322
14:38:55|0.72249
14:38:56|0.72249
14:38:57|0.72249
14:38:58|0.72249
14:38:59|0.72249
14:39:01|0.72249
14:39:02|0.72328
14:39:02|0.72328
14:39:04|0.72328
14:39:04|0.72328
14:39:05|0.72328
14:39:07|0.72245
14:39:07|0.72245
14:39:08|0.72245
14:39:09|0.72245
14:39:11|0.72245
14:39:12|0.72245
14:39:13|0.72217
14:39:13|0.72268
14:39:15|0.72264
14:39:15|0.72264
14:39:17|0.72264
14:39:18|0.72335
14:39:19|0.72335
14:39:20|0.72335
14:39:20|0.72335
14:39:22|0.72335
14:39:23|0.72335
14:39:24|0.72335
14:39:24|0.72335
14:39:25|0.72335
14:39:27|0.72335
14:39:28|0.7233
14:39:28|0.72264
14:39:30|0.72264
14:39:30|0.72264
14:39:32|0.72264
14:39:32|0.72264
14:39:33|0.72264
14:39:34|0.72315
14:39:35|0.72315
14:39:36|0.72265
14:39:38|0.72265
14:39:38|0.72265
14:39:39|0.72265
14:39:40|0.72315
14:39:41|0.72315
14:39:43|0.72264
14:39:44|0.72264
14:39:45|0.72264
14:39:46|0.72309
14:39:47|0.72264
14:39:48|0.72264
14:39:50|0.72295
14:39:51|0.72295
14:39:51|0.72291
14:39:53|0.72264
14:39:53|0.72295
14:39:54|0.72296
14:39:56|0.72296
14:39:56|0.72296
14:39:58|0.72296
14:39:59|0.72296
14:40:00|0.72296
14:40:01|0.72214
14:40:02|0.72214
14:40:03|0.72214
14:40:04|0.72214
14:40:05|0.72267
14:40:06|0.72101
14:40:07|0.72101
14:40:08|0.72101
14:40:09|0.72117
14:40:10|0.72231
14:40:11|0.72132
14:40:11|0.72226
14:40:13|0.72226
14:40:14|0.72226
14:40:15|0.72226
14:40:16|0.72226
14:40:17|0.7214
14:40:18|0.72086
14:40:19|0.72103
14:40:20|0.72094
14:40:21|0.72094
14:40:22|0.72094
14:40:23|0.72094
14:40:24|0.72094
14:40:25|0.72094
14:40:26|0.72094
14:40:27|0.72113
14:40:28|0.72113
14:40:29|0.72113
14:40:30|0.72096
14:40:31|0.72096
14:40:32|0.72123
14:40:33|0.72123
14:40:34|0.72123
14:40:35|0.72123
14:40:36|0.72123
14:40:37|0.72123
14:40:38|0.72123
14:40:39|0.72123
14:40:40|0.72123
14:40:41|0.72123
14:40:42|0.72204
14:40:43|0.72196
14:40:44|0.72196
14:40:45|0.72196
14:40:46|0.72196
14:40:48|0.72196
14:40:48|0.72196
14:40:49|0.72196
14:40:51|0.72196
14:40:51|0.7216
14:40:53|0.72101
14:40:54|0.72101
14:40:55|0.72101
14:40:56|0.72101
14:40:57|0.72101
14:40:58|0.72101
14:40:59|0.72101
14:41:00|0.72101
14:41:01|0.72101
14:41:02|0.72101
14:41:03|0.72101
14:41:04|0.72101
14:41:05|0.72101
14:41:06|0.72101
14:41:07|0.72101
14:41:08|0.72105
14:41:09|0.72168
14:41:10|0.72168
14:41:11|0.72111
14:41:12|0.72111
14:41:13|0.72111
14:41:14|0.72111
14:41:15|0.72111
14:41:16|0.72191
14:41:17|0.72191
14:41:18|0.72191
14:41:19|0.72191
14:41:20|0.72191
14:41:21|0.72191
14:41:22|0.72191
14:41:23|0.72191
14:41:24|0.72191
14:41:25|0.72191
14:41:26|0.72191
14:41:27|0.72191
14:41:28|0.72183
14:41:29|0.72183
14:41:30|0.72183
14:41:31|0.72183
14:41:33|0.72183
14:41:33|0.72183
14:41:34|0.72183
14:41:35|0.72113
14:41:36|0.72113
14:41:37|0.72113
14:41:38|0.72113
14:41:39|0.72113
14:41:40|0.72113
14:41:41|0.72113
14:41:42|0.7218
14:41:43|0.72177
14:41:44|0.7224
14:41:46|0.72166
14:41:47|0.72166
14:41:48|0.72183
14:41:49|0.72207
14:41:51|0.72207
14:41:51|0.72207
14:41:53|0.72207
14:41:54|0.72207
14:41:55|0.72207
14:41:56|0.72207
14:41:57|0.72207
14:41:58|0.72207
14:41:59|0.72207
14:42:00|0.7218
14:42:01|0.7218
14:42:03|0.7218
14:42:04|0.7218
14:42:05|0.7218
14:42:06|0.72205
14:42:06|0.72205
14:42:08|0.72205
14:42:08|0.72205
14:42:09|0.72205
14:42:11|0.7218
14:42:12|0.7218
14:42:13|0.72123
14:42:14|0.72123
14:42:15|0.72123
14:42:16|0.72123
14:42:17|0.72125
14:42:18|0.72125
14:42:19|0.72125
14:42:20|0.72125
14:42:21|0.72125
14:42:22|0.72125
14:42:22|0.72125
14:42:24|0.72125
14:42:25|0.72123
14:42:25|0.72125
14:42:26|0.72125
14:42:28|0.72067
14:42:28|0.72067
14:42:29|0.72149
14:42:31|0.72054
14:42:32|0.72054
14:42:33|0.72044
14:42:34|0.72125
14:42:35|0.72149
14:42:35|0.72149
14:42:37|0.72054
14:42:37|0.72054
14:42:39|0.72054
14:42:40|0.72054
14:42:41|0.7207
14:42:42|0.7207
14:42:42|0.7207
14:42:44|0.7207
14:42:44|0.7208
14:42:46|0.7208
14:42:47|0.72079
14:42:49|0.72079
14:42:50|0.72051
14:42:51|0.72051
14:42:53|0.72051
14:42:53|0.72051
14:42:55|0.7208
14:42:55|0.7208
14:42:56|0.7208
14:42:58|0.72051
14:42:58|0.72049
14:43:00|0.72049
14:43:01|0.72049
14:43:02|0.72087
14:43:03|0.72087
14:43:04|0.72087
14:43:05|0.72079
14:43:07|0.72079
14:43:07|0.72079
14:43:08|0.72146
14:43:09|0.72058
14:43:10|0.72058
14:43:11|0.72058
14:43:12|0.72058
14:43:13|0.72058
14:43:14|0.72058
14:43:15|0.72058
14:43:16|0.7206
14:43:18|0.7206
14:43:19|0.7206
14:43:19|0.7206
14:43:21|0.7206
14:43:22|0.7206
14:43:23|0.7206
14:43:24|0.7206
14:43:25|0.7206
14:43:25|0.72061
14:43:27|0.72061
14:43:28|0.72061
14:43:29|0.72061
14:43:29|0.72061
14:43:31|0.72061
14:43:32|0.72062
14:43:33|0.72062
14:43:34|0.7206
14:43:35|0.72061
14:43:36|0.721
14:43:36|0.721
14:43:38|0.721
14:43:39|0.721
14:43:40|0.72092
14:43:41|0.72092
14:43:42|0.72106
14:43:43|0.72106
14:43:44|0.72106
14:43:45|0.72106
14:43:46|0.72106
14:43:47|0.72106
14:43:49|0.72106
14:43:50|0.72106
14:43:51|0.72106
14:43:52|0.72106
14:43:52|0.72106
14:43:54|0.72106
14:43:55|0.72106
14:43:56|0.72106
14:43:57|0.72106
14:43:58|0.72123
14:43:59|0.72061
14:44:00|0.72061
14:44:01|0.72061
14:44:02|0.72061
14:44:03|0.72092
14:44:04|0.72149
14:44:05|0.722
14:44:06|0.72108
14:44:07|0.72108
14:44:08|0.72108
14:44:09|0.72108
14:44:10|0.72108
14:44:11|0.72108
14:44:12|0.72108
14:44:13|0.72108
14:44:15|0.72108
14:44:15|0.72095
14:44:16|0.72095
14:44:17|0.72093
14:44:18|0.72093
14:44:19|0.72093
14:44:20|0.72093
14:44:21|0.72093
14:44:22|0.72063
14:44:23|0.72063
14:44:24|0.72063
14:44:25|0.72063
14:44:26|0.72063
14:44:27|0.72063
14:44:28|0.72063
14:44:29|0.72068
14:44:30|0.72068
14:44:31|0.72068
14:44:32|0.72068
14:44:33|0.72068
14:44:34|0.72068
14:44:35|0.72068
14:44:36|0.72068
14:44:37|0.72068
14:44:38|0.72068
14:44:39|0.72068
14:44:40|0.72068
14:44:41|0.72067
14:44:42|0.72068
14:44:43|0.72068
14:44:44|0.72068
14:44:45|0.72068
14:44:46|0.72068
14:44:47|0.72068
14:44:49|0.72068
14:44:50|0.72068
14:44:51|0.72068
14:44:52|0.72068
14:44:53|0.72116
14:44:54|0.72116
14:44:55|0.72116
14:44:57|0.72116
14:44:57|0.72116
14:44:59|0.72033
14:44:59|0.72033
14:45:00|0.72033
14:45:02|0.72035
14:45:03|0.72035
14:45:04|0.72111
14:45:04|0.72111
14:45:06|0.72111
14:45:07|0.72111
14:45:08|0.72111
14:45:09|0.72111
14:45:10|0.72111
14:45:11|0.72111
14:45:12|0.72111
14:45:13|0.72111
14:45:14|0.72111
14:45:15|0.72111
14:45:16|0.72111
14:45:17|0.72111
14:45:18|0.72111
14:45:20|0.72111
14:45:21|0.72111
14:45:22|0.72111
14:45:23|0.72111
14:45:24|0.72111
14:45:25|0.72111
14:45:26|0.72111
14:45:27|0.72036
14:45:28|0.72036
14:45:29|0.72036
14:45:30|0.72036
14:45:31|0.72036
14:45:32|0.72036
14:45:33|0.72036
14:45:35|0.72036
14:45:35|0.72036
14:45:36|0.72036
14:45:37|0.72036
14:45:38|0.72036
14:45:39|0.72036
14:45:40|0.72111
14:45:41|0.72123
14:45:42|0.72123
14:45:43|0.72123
14:45:44|0.72123
14:45:45|0.72123
14:45:46|0.72156
14:45:47|0.72115
14:45:48|0.72123
14:45:50|0.72137
14:45:51|0.72137
14:45:52|0.7215
14:45:54|0.722
14:45:55|0.72153
14:45:56|0.72153
14:45:57|0.722
14:45:58|0.722
14:45:59|0.72205
14:46:00|0.72205
14:46:01|0.72205
14:46:01|0.72205
14:46:03|0.72205
14:46:04|0.72205
14:46:05|0.72205
14:46:06|0.72205
14:46:07|0.72249
14:46:08|0.72209
14:46:09|0.72209
14:46:10|0.72209
14:46:11|0.72224
14:46:12|0.72224
14:46:14|0.72276
14:46:15|0.72276
14:46:16|0.72212
14:46:16|0.72212
14:46:17|0.72212
14:46:19|0.72212
14:46:20|0.72212
14:46:20|0.72221
14:46:21|0.72221
14:46:22|0.72221
14:46:23|0.72221
14:46:24|0.72221
14:46:25|0.72221
14:46:26|0.72221
14:46:28|0.72221
14:46:29|0.7222
14:46:29|0.72245
14:46:30|0.72245
14:46:31|0.72245
14:46:32|0.72245
14:46:34|0.72245
14:46:34|0.72245
14:46:36|0.72245
14:46:36|0.72287
14:46:38|0.72287
14:46:38|0.72287
14:46:39|0.72287
14:46:41|0.72287
14:46:41|0.72388
14:46:43|0.72388
14:46:43|0.72388
14:46:44|0.72247
14:46:46|0.72247
14:46:47|0.72247
14:46:47|0.72247
14:46:49|0.72247
14:46:50|0.72247
14:46:51|0.72247
14:46:52|0.72327
14:46:54|0.72327
14:46:55|0.72327
14:46:56|0.72327
14:46:57|0.72327
14:46:57|0.72271
14:46:58|0.72271
14:46:59|0.72271
14:47:01|0.72271
14:47:02|0.72271
14:47:03|0.72271
14:47:03|0.72271
14:47:05|0.72271
14:47:06|0.72271
14:47:07|0.72271
14:47:08|0.72271
14:47:10|0.72271
14:47:10|0.72325
14:47:11|0.72325
14:47:13|0.72325
14:47:13|0.72325
14:47:14|0.72325
14:47:15|0.72325
14:47:16|0.72325
14:47:17|0.72325
14:47:19|0.72325
14:47:19|0.72325
14:47:21|0.72325
14:47:21|0.72325
14:47:22|0.72325
14:47:24|0.72325
14:47:25|0.72325
14:47:25|0.72325
14:47:27|0.72325
14:47:27|0.72325
14:47:29|0.72325
14:47:30|0.72325
14:47:30|0.72325
14:47:32|0.72325
14:47:33|0.72325
14:47:34|0.72271
14:47:34|0.72271
14:47:35|0.72073
14:47:36|0.72073
14:47:37|0.72073
14:47:38|0.72073
14:47:39|0.72073
14:47:40|0.72073
14:47:41|0.72073
14:47:43|0.72073
14:47:43|0.72073
14:47:45|0.72073
14:47:45|0.72073
14:47:46|0.72073
14:47:47|0.72073
14:47:48|0.72073
14:47:49|0.72073
14:47:51|0.72237
14:47:52|0.72237
14:47:53|0.72237
14:47:54|0.72237
14:47:56|0.72237
14:47:57|0.72237
14:47:58|0.72237
14:47:59|0.72237
14:47:59|0.72277
14:48:01|0.72277
14:48:02|0.72277
14:48:02|0.72235
14:48:04|0.72232
14:48:05|0.72232
14:48:05|0.72232
14:48:07|0.72232
14:48:08|0.72232
14:48:09|0.72205
14:48:10|0.72205
14:48:11|0.72276
14:48:12|0.72215
14:48:13|0.72215
14:48:14|0.72215
14:48:15|0.72325
14:48:16|0.72375
14:48:17|0.72293
14:48:18|0.72475
14:48:19|0.72441
14:48:20|0.72475
14:48:21|0.72488
14:48:22|0.72468
14:48:23|0.72468
14:48:24|0.72468
14:48:25|0.72468
14:48:26|0.72468
14:48:27|0.72468
14:48:28|0.72468
14:48:29|0.72469
14:48:30|0.725
14:48:31|0.725
14:48:32|0.725
14:48:33|0.72499
14:48:34|0.72499
14:48:35|0.725
14:48:36|0.72499
14:48:37|0.72499
14:48:38|0.72499
14:48:39|0.725
14:48:40|0.725
14:48:41|0.725
14:48:42|0.725
14:48:43|0.725
14:48:44|0.725
14:48:45|0.725
14:48:47|0.72468
14:48:47|0.72467
14:48:48|0.72467
14:48:49|0.72467
14:48:50|0.72467
14:48:52|0.72446
14:48:53|0.72446
14:48:55|0.72446
14:48:55|0.72446
14:48:56|0.72446
14:48:58|0.72446
14:48:59|0.72383
14:49:00|0.72383
14:49:01|0.72446
14:49:02|0.72446
14:49:03|0.72446
14:49:04|0.72446
14:49:05|0.72446
14:49:06|0.725
14:49:07|0.725
14:49:08|0.72377
14:49:09|0.72377
14:49:10|0.72322
14:49:11|0.72322
14:49:12|0.72437
14:49:13|0.72355
14:49:14|0.72355
14:49:15|0.72492
14:49:16|0.72492
14:49:17|0.72492
14:49:18|0.72492
14:49:19|0.72492
14:49:20|0.72492
14:49:21|0.72386
14:49:22|0.72386
14:49:23|0.7249
14:49:24|0.7249
14:49:25|0.7249
14:49:26|0.7249
14:49:27|0.7249
14:49:28|0.7249
14:49:29|0.7249
14:49:30|0.7249
14:49:31|0.7249
14:49:32|0.7249
14:49:33|0.7249
14:49:34|0.7249
14:49:35|0.7249
14:49:36|0.7249
14:49:37|0.7249
14:49:38|0.7249
14:49:39|0.7249
14:49:40|0.7249
14:49:41|0.7249
14:49:42|0.7249
14:49:43|0.72485
14:49:44|0.72485
14:49:45|0.72487
14:49:46|0.72487
14:49:47|0.72487
14:49:48|0.7249
14:49:49|0.725
14:49:50|0.725
14:49:51|0.725
14:49:52|0.725
14:49:54|0.725
14:49:55|0.725
14:49:56|0.725
14:49:57|0.7251
14:49:58|0.7251
14:49:59|0.7251
14:50:00|0.7251
14:50:01|0.72494
14:50:02|0.7251
14:50:03|0.72525
14:50:04|0.72525
14:50:05|0.72511
14:50:07|0.72511
14:50:08|0.72511
14:50:09|0.72511
14:50:10|0.7253
14:50:10|0.7253
14:50:12|0.7253
14:50:13|0.7253
14:50:14|0.7253
14:50:15|0.7253
14:50:16|0.7253
14:50:17|0.7253
14:50:18|0.7253
14:50:19|0.7254
14:50:20|0.7254
14:50:21|0.7254
14:50:22|0.72551
14:50:23|0.72551
14:50:24|0.72551
14:50:25|0.72551
14:50:26|0.72551
14:50:27|0.72551
14:50:28|0.72551
14:50:29|0.72551
14:50:30|0.72551
14:50:31|0.7253
14:50:32|0.7253
14:50:33|0.72573
14:50:34|0.72551
14:50:35|0.72551
14:50:36|0.72551
14:50:37|0.72577
14:50:38|0.72551
14:50:39|0.72551
14:50:40|0.72551
14:50:41|0.72551
14:50:42|0.72551
14:50:43|0.72551
14:50:44|0.72551
14:50:45|0.72551
14:50:46|0.72551
14:50:47|0.72551
14:50:48|0.72551
14:50:49|0.72577
14:50:50|0.72597
14:50:51|0.7258
14:50:52|0.72597
14:50:53|0.72607
14:50:55|0.7261
14:50:56|0.7261
14:50:57|0.7261
14:50:58|0.7261
14:50:59|0.7261
14:51:00|0.72618
14:51:01|0.7263
14:51:03|0.7263
14:51:03|0.7263
14:51:04|0.7263
14:51:06|0.7263
14:51:07|0.7263
14:51:07|0.72643
14:51:08|0.72643
14:51:10|0.72643
14:51:11|0.72643
14:51:12|0.72643
14:51:13|0.72643
14:51:15|0.72643
14:51:15|0.72643
14:51:16|0.72643
14:51:17|0.72643
14:51:18|0.72643
14:51:19|0.72662
14:51:21|0.72642
14:51:21|0.72642
14:51:22|0.72642
14:51:23|0.72669
14:51:24|0.72669
14:51:25|0.72676
14:51:27|0.72676
14:51:28|0.72677
14:51:29|0.7268
14:51:29|0.7268
14:51:30|0.72685
14:51:31|0.72681
14:51:33|0.7268
14:51:34|0.7268
14:51:35|0.72699
14:51:36|0.72699
14:51:37|0.72699
14:51:38|0.72699
14:51:39|0.72699
14:51:40|0.72699
14:51:40|0.72681
14:51:41|0.7268
14:51:42|0.72699
14:51:43|0.7268
14:51:45|0.72681
14:51:46|0.72678
14:51:46|0.72694
14:51:47|0.72694
14:51:49|0.72611
14:51:50|0.72611
14:51:50|0.72611
14:51:52|0.72669
14:51:53|0.72694
14:51:53|0.72694
14:51:56|0.72694
14:51:57|0.72612
14:51:58|0.72612
14:51:59|0.72537
14:51:59|0.72537
14:52:01|0.72537
14:52:03|0.72515
14:52:03|0.72521
14:52:04|0.72521
14:52:06|0.72521
14:52:06|0.7253
14:52:08|0.72535
14:52:09|0.72535
14:52:10|0.72535
14:52:11|0.72535
14:52:12|0.72535
14:52:13|0.72535
14:52:14|0.72535
14:52:15|0.72535
14:52:16|0.72512
14:52:17|0.72512
14:52:18|0.72535
14:52:19|0.7268
14:52:20|0.72598
14:52:21|0.72598
14:52:22|0.72598
14:52:23|0.72598
14:52:24|0.72598
14:52:25|0.72598
14:52:26|0.72598
14:52:27|0.72598
14:52:28|0.72598
14:52:29|0.72598
14:52:30|0.72598
14:52:31|0.72598
14:52:32|0.72598
14:52:33|0.72598
14:52:34|0.72598
14:52:35|0.72598
14:52:36|0.72598
14:52:37|0.72598
14:52:38|0.72598
14:52:39|0.72598
14:52:40|0.72552
14:52:41|0.72597
14:52:42|0.72597
14:52:43|0.72597
14:52:44|0.72597
14:52:46|0.72597
14:52:46|0.72595
14:52:47|0.72595
14:52:48|0.72595
14:52:49|0.72595
14:52:51|0.72595
14:52:51|0.72595
14:52:52|0.72595
14:52:53|0.72595
14:52:54|0.72593
14:52:55|0.72592
14:52:57|0.72592
14:52:58|0.72592
14:52:59|0.72592
14:53:01|0.72583
14:53:01|0.72583
14:53:03|0.72583
14:53:04|0.72583
14:53:05|0.725
14:53:06|0.725
14:53:07|0.725
14:53:08|0.725
14:53:09|0.725
14:53:10|0.725
14:53:11|0.725
14:53:12|0.72474
14:53:13|0.72444
14:53:14|0.72386
14:53:15|0.72401
14:53:16|0.72401
14:53:17|0.72386
14:53:19|0.72347
14:53:19|0.72347
14:53:20|0.7235
14:53:21|0.7235
14:53:22|0.72325
14:53:23|0.72325
14:53:24|0.72325
14:53:25|0.72325
14:53:26|0.72325
14:53:28|0.72324
14:53:28|0.72324
14:53:30|0.72324
14:53:31|0.72274
14:53:32|0.72274
14:53:32|0.72324
14:53:34|0.72278
14:53:35|0.72278
14:53:36|0.72278
14:53:37|0.72278
14:53:38|0.72278
14:53:39|0.72271
14:53:39|0.72236
14:53:41|0.72181
14:53:42|0.72123
14:53:43|0.72128
14:53:44|0.72079
14:53:45|0.72079
14:53:46|0.72079
14:53:47|0.72079
14:53:48|0.72151
14:53:49|0.72092
14:53:50|0.72155
14:53:51|0.72145
14:53:52|0.72145
14:53:53|0.72149
14:53:54|0.72149
14:53:55|0.7215
14:53:56|0.7215
14:53:57|0.7215
14:53:59|0.7215
14:53:59|0.7215
14:54:01|0.72149
14:54:02|0.72149
14:54:03|0.72149
14:54:04|0.7215
14:54:05|0.72155
14:54:06|0.7211
14:54:08|0.7211
14:54:08|0.7211
14:54:09|0.7211
14:54:10|0.7211
14:54:11|0.7211
14:54:12|0.7211
14:54:13|0.7211
14:54:14|0.7211
14:54:15|0.7208
14:54:16|0.7208
14:54:17|0.7208
14:54:18|0.7208
14:54:19|0.7208
14:54:20|0.7208
14:54:21|0.7208
14:54:22|0.72079
14:54:23|0.7207
14:54:24|0.7207
14:54:25|0.72079
14:54:26|0.72079
14:54:27|0.7208
14:54:28|0.7208
14:54:29|0.7208
14:54:30|0.7208
14:54:31|0.72079
14:54:32|0.72079
14:54:33|0.72079
14:54:34|0.72079
14:54:35|0.72079
14:54:36|0.7208
14:54:37|0.7208
14:54:38|0.7208
14:54:39|0.7208
14:54:40|0.7208
14:54:41|0.7208
14:54:42|0.7208
14:54:43|0.7208
14:54:44|0.7208
14:54:45|0.7208
14:54:46|0.7208
14:54:47|0.7208
14:54:48|0.7208
14:54:49|0.7208
14:54:50|0.7208
14:54:51|0.7208
14:54:52|0.7208
14:54:53|0.7208
14:54:55|0.7208
14:54:56|0.7208
14:54:57|0.72106
14:54:58|0.7208
14:54:59|0.72113
14:55:01|0.72113
14:55:02|0.7208
14:55:03|0.7208
14:55:04|0.7208
14:55:05|0.7208
14:55:06|0.7208
14:55:07|0.7213
14:55:08|0.7213
14:55:09|0.7213
14:55:10|0.72131
14:55:12|0.72131
14:55:13|0.7207
14:55:13|0.7207
14:55:15|0.7207
14:55:16|0.72145
14:55:17|0.72145
14:55:18|0.72145
14:55:18|0.72145
14:55:19|0.72145
14:55:20|0.72153
14:55:22|0.72153
14:55:23|0.72153
14:55:24|0.72153
14:55:25|0.72145
14:55:26|0.72094
14:55:27|0.72094
14:55:27|0.72094
14:55:29|0.72094
14:55:29|0.72094
14:55:31|0.72094
14:55:32|0.72094
14:55:33|0.72094
14:55:34|0.72094
14:55:34|0.72131
14:55:35|0.72131
14:55:37|0.72131
14:55:38|0.72131
14:55:39|0.72131
14:55:40|0.72131
14:55:41|0.72131
14:55:42|0.72131
14:55:43|0.72131
14:55:44|0.72131
14:55:44|0.72131
14:55:45|0.72131
14:55:47|0.72131
14:55:47|0.72131
14:55:49|0.7208
14:55:49|0.72131
14:55:51|0.72131
14:55:52|0.72131
14:55:52|0.72131
14:55:54|0.72131
14:55:55|0.7208
14:55:56|0.7208
14:55:57|0.7208
14:55:58|0.7208
14:55:59|0.72075
14:56:01|0.72077
14:56:02|0.72069
14:56:02|0.72069
14:56:04|0.72069
14:56:05|0.72069
14:56:06|0.72069
14:56:07|0.72094
14:56:08|0.72094
14:56:09|0.72094
14:56:10|0.72094
14:56:11|0.7206
14:56:12|0.7206
14:56:13|0.7206
14:56:14|0.72049
14:56:15|0.72049
14:56:16|0.72049
14:56:17|0.72049
14:56:18|0.72049
14:56:19|0.72048
14:56:20|0.72018
14:56:21|0.72
14:56:22|0.71979
14:56:23|0.71979
14:56:24|0.71953
14:56:25|0.72009
14:56:26|0.71905
14:56:28|0.71904
14:56:28|0.71889
14:56:29|0.71889
14:56:30|0.71887
14:56:31|0.71887
14:56:32|0.71887
14:56:33|0.71887
14:56:34|0.71887
14:56:35|0.71887
14:56:36|0.71937
14:56:37|0.71937
14:56:38|0.71973
14:56:39|0.71973
14:56:40|0.71888
14:56:41|0.71888
14:56:42|0.71977
14:56:43|0.71977
14:56:44|0.71936
14:56:45|0.72
14:56:46|0.72008
14:56:47|0.71865
14:56:48|0.71896
14:56:49|0.71981
14:56:50|0.71877
14:56:51|0.71874
14:56:52|0.71874
14:56:53|0.71874
14:56:54|0.71874
14:56:55|0.71896
14:56:56|0.71896
14:56:57|0.71908
14:56:58|0.71908
14:57:00|0.71877
14:57:01|0.71877
14:57:02|0.71877
14:57:04|0.71931
14:57:05|0.71931
14:57:06|0.71908
14:57:07|0.71908
14:57:08|0.71908
14:57:09|0.71908
14:57:10|0.71908
14:57:11|0.71806
14:57:12|0.71806
14:57:13|0.71806
14:57:14|0.71806
14:57:15|0.71806
14:57:16|0.71898
14:57:17|0.71898
14:57:18|0.71896
14:57:19|0.71896
14:57:20|0.71896
14:57:21|0.71891
14:57:22|0.71891
14:57:23|0.71891
14:57:24|0.71891
14:57:25|0.71891
14:57:26|0.71891
14:57:27|0.71891
14:57:28|0.71814
14:57:29|0.71814
14:57:30|0.71814
14:57:31|0.71814
14:57:32|0.71814
14:57:33|0.71814
14:57:34|0.71814
14:57:35|0.71814
14:57:36|0.71814
14:57:37|0.71814
14:57:39|0.71872
14:57:39|0.71872
14:57:40|0.71872
14:57:41|0.71803
14:57:42|0.71802
14:57:43|0.71802
14:57:44|0.71802
14:57:45|0.71802
14:57:46|0.71802
14:57:47|0.71802
14:57:48|0.71802
14:57:49|0.718
14:57:50|0.718
14:57:51|0.718
14:57:52|0.718
14:57:53|0.71802
14:57:54|0.71802
14:57:55|0.718
14:57:56|0.71773
14:57:57|0.71773
14:57:58|0.71644
14:57:59|0.71644
14:58:00|0.71644
14:58:02|0.71644
14:58:03|0.71644
14:58:05|0.71704
14:58:05|0.71796
14:58:07|0.71796
14:58:08|0.71795
14:58:09|0.71795
14:58:10|0.71795
14:58:11|0.71683
14:58:12|0.71683
14:58:13|0.71647
14:58:14|0.71647
14:58:15|0.71647
14:58:16|0.71647
14:58:17|0.71736
14:58:18|0.717
14:58:19|0.717
14:58:20|0.717
14:58:21|0.717
14:58:22|0.717
14:58:23|0.717
14:58:24|0.717
14:58:25|0.71738
14:58:26|0.71738
14:58:27|0.71738
14:58:28|0.71738
14:58:29|0.71738
14:58:30|0.71738
14:58:31|0.71723
14:58:32|0.71723
14:58:32|0.71733
14:58:34|0.71738
14:58:35|0.71738
14:58:36|0.71738
14:58:37|0.717
14:58:38|0.717
14:58:39|0.71667
14:58:40|0.71667
14:58:41|0.71667
14:58:42|0.71667
14:58:42|0.71667
14:58:44|0.71667
14:58:45|0.71667
14:58:46|0.71667
14:58:48|0.71667
14:58:48|0.71667
14:58:49|0.71667
14:58:50|0.71667
14:58:52|0.71667
14:58:53|0.71667
14:58:54|0.71757
14:58:55|0.71757
14:58:56|0.71683
14:58:57|0.71773
14:58:58|0.71795
14:58:59|0.71798
14:59:00|0.71798
14:59:01|0.71798
14:59:03|0.71913
14:59:04|0.71913
14:59:05|0.71913
14:59:06|0.71916
14:59:07|0.71916
14:59:08|0.71926
14:59:09|0.71926
14:59:10|0.71938
14:59:11|0.71938
14:59:13|0.71962
14:59:13|0.71962
14:59:14|0.71962
14:59:15|0.71938
14:59:17|0.71938
14:59:17|0.71938
14:59:19|0.72
14:59:19|0.71812
14:59:20|0.71975
14:59:21|0.71975
14:59:23|0.71975
14:59:24|0.71975
14:59:24|0.71997
14:59:25|0.71997
14:59:26|0.71943
14:59:28|0.71938
14:59:29|0.71938
14:59:29|0.71938
14:59:31|0.71938
14:59:31|0.71938
14:59:33|0.71938
14:59:33|0.71938
14:59:35|0.71964
14:59:36|0.71964
14:59:37|0.71957
14:59:37|0.71957
14:59:38|0.71957
14:59:40|0.71957
14:59:41|0.71959
14:59:42|0.71959
14:59:42|0.71962
14:59:44|0.71962
14:59:45|0.71962
14:59:45|0.71962
14:59:47|0.71962
14:59:48|0.71962
14:59:49|0.71963
14:59:50|0.71963
14:59:51|0.71962
14:59:52|0.71962
14:59:53|0.71962
14:59:54|0.71962
14:59:55|0.71962
14:59:56|0.71962
14:59:57|0.71962
14:59:58|0.71962
14:59:58|0.71943
15:00:00|0.71943
15:00:01|0.71943
15:00:02|0.71943
15:00:03|0.71943
15:00:04|0.71943
15:00:05|0.71943
15:00:07|0.71943
15:00:08|0.71943
15:00:09|0.71944
15:00:10|0.71944
15:00:12|0.71944
15:00:13|0.71944
15:00:14|0.7197
15:00:15|0.71943
15:00:16|0.7195
15:00:17|0.7195
15:00:18|0.7195
15:00:20|0.7195
15:00:20|0.7195
15:00:22|0.7195
15:00:23|0.71943
15:00:24|0.71943
15:00:25|0.71943
15:00:26|0.71943
15:00:27|0.71943
15:00:28|0.71943
15:00:29|0.71943
15:00:30|0.71969
15:00:31|0.71969
15:00:33|0.71969
15:00:33|0.71939
15:00:34|0.71939
15:00:35|0.71939
15:00:36|0.71939
15:00:37|0.71939
15:00:39|0.7195
15:00:39|0.7195
15:00:41|0.7195
15:00:42|0.7195
15:00:44|0.7195
15:00:44|0.71943
15:00:45|0.71943
15:00:46|0.71943
15:00:47|0.71943
15:00:49|0.71943
15:00:50|0.71943
15:00:51|0.71957
15:00:53|0.71957
15:00:54|0.71957
15:00:55|0.71957
15:00:56|0.71957
15:00:57|0.71957
15:00:58|0.71957
15:00:59|0.71957
15:01:00|0.71957
15:01:01|0.71957
15:01:02|0.71957
15:01:03|0.71957
15:01:04|0.71957
15:01:05|0.71957
15:01:06|0.71957
15:01:07|0.71957
15:01:09|0.71957
15:01:10|0.71957
15:01:12|0.71957
15:01:13|0.71957
15:01:14|0.71957
15:01:16|0.71901
15:01:17|0.71901
15:01:18|0.71901
15:01:19|0.71901
15:01:21|0.7194
15:01:21|0.71871
15:01:22|0.71871
15:01:23|0.71877
15:01:24|0.71877
15:01:25|0.71877
15:01:26|0.71877
15:01:27|0.71877
15:01:28|0.71877
15:01:30|0.71926
15:01:31|0.71818
15:01:32|0.71758
15:01:33|0.71758
15:01:35|0.71758
15:01:35|0.7181
15:01:36|0.71765
15:01:37|0.71765
15:01:38|0.71765
15:01:39|0.71757
15:01:40|0.71757
15:01:42|0.71757
15:01:43|0.71757
15:01:44|0.71757
15:01:45|0.71757
15:01:46|0.71765
15:01:47|0.71765
15:01:48|0.71765
15:01:49|0.71818
15:01:50|0.71818
15:01:51|0.71843
15:01:53|0.71843
15:01:54|0.71843
15:01:54|0.71843
15:01:56|0.71843
15:01:56|0.71878
15:01:57|0.71878
15:01:59|0.71878
15:01:59|0.71938
15:02:00|0.71938
15:02:02|0.71957
15:02:03|0.71996
15:02:04|0.72008
15:02:05|0.72008
15:02:06|0.7205
15:02:08|0.7205
15:02:09|0.7205
15:02:09|0.7205
15:02:11|0.7205
15:02:13|0.72007
15:02:14|0.7201
15:02:15|0.72006
15:02:16|0.72006
15:02:16|0.72006
15:02:18|0.72006
15:02:18|0.72061
15:02:20|0.72061
15:02:20|0.72064
15:02:22|0.72064
15:02:23|0.72065
15:02:24|0.72065
15:02:25|0.72065
15:02:26|0.72065
15:02:27|0.72065
15:02:28|0.72065
15:02:29|0.72068
15:02:30|0.72094
15:02:30|0.72111
15:02:32|0.72138
15:02:33|0.72138
15:02:33|0.72138
15:02:35|0.72138
15:02:36|0.72138
15:02:37|0.72142
15:02:38|0.72142
15:02:38|0.72142
15:02:40|0.72142
15:02:41|0.72142
15:02:42|0.72142
15:02:42|0.72142
15:02:44|0.72143
15:02:44|0.72143
15:02:45|0.72143
15:02:47|0.72143
15:02:48|0.72143
15:02:49|0.72143
15:02:50|0.72148
15:02:50|0.72148
15:02:52|0.72148
15:02:53|0.72148
15:02:54|0.7215
15:02:55|0.72159
15:02:56|0.72159
15:02:56|0.72159
15:02:57|0.72159
15:02:59|0.72159
15:03:00|0.72159
15:03:00|0.72159
15:03:02|0.72159
15:03:03|0.72159
15:03:04|0.72176
15:03:04|0.72176
15:03:06|0.72176
15:03:07|0.72176
15:03:08|0.72176
15:03:09|0.72176
15:03:10|0.72176
15:03:11|0.7215
15:03:12|0.7215
15:03:13|0.7215
15:03:14|0.7215
15:03:15|0.7215
15:03:16|0.72137
15:03:17|0.72137
15:03:18|0.72137
15:03:19|0.72137
15:03:20|0.7215
15:03:21|0.7215
15:03:22|0.7215
15:03:23|0.7215
15:03:24|0.7215
15:03:25|0.72199
15:03:26|0.72199
15:03:27|0.72199
15:03:28|0.72159
15:03:29|0.72131
15:03:30|0.72131
15:03:31|0.72131
15:03:32|0.72131
15:03:33|0.722
15:03:34|0.722
15:03:36|0.72139
15:03:37|0.72159
15:03:38|0.72159
15:03:39|0.72219
15:03:40|0.72237
15:03:41|0.72208
15:03:42|0.72208
15:03:43|0.72208
15:03:43|0.72208
15:03:45|0.72204
15:03:46|0.72204
15:03:47|0.72262
15:03:47|0.72272
15:03:49|0.72242
15:03:50|0.72302
15:03:50|0.72276
15:03:52|0.72276
15:03:52|0.72276
15:03:54|0.72276
15:03:55|0.72276
15:03:55|0.72323
15:03:57|0.72323
15:03:58|0.72319
15:03:58|0.72319
15:04:00|0.72319
15:04:00|0.72319
15:04:02|0.72319
15:04:03|0.72319
15:04:04|0.72276
15:04:05|0.72276
15:04:05|0.72388
15:04:07|0.72388
15:04:08|0.72388
15:04:09|0.72388
15:04:10|0.72388
15:04:12|0.72384
15:04:12|0.72306
15:04:13|0.7237
15:04:14|0.7237
15:04:15|0.72369
15:04:16|0.72369
15:04:17|0.72369
15:04:19|0.72309
15:04:19|0.72309
15:04:20|0.72309
15:04:22|0.72382
15:04:23|0.72382
15:04:25|0.72382
15:04:25|0.72382
15:04:26|0.72382
15:04:27|0.72382
15:04:28|0.72382
15:04:29|0.72382
15:04:30|0.72382
15:04:31|0.72382
15:04:32|0.72373
15:04:33|0.72373
15:04:34|0.72313
15:04:35|0.72313
15:04:36|0.72313
15:04:37|0.72313
15:04:39|0.72313
15:04:39|0.72313
15:04:40|0.72321
15:04:41|0.72321
15:04:42|0.72321
15:04:43|0.72321
15:04:44|0.72321
15:04:46|0.72321
15:04:46|0.72321
15:04:48|0.72321
15:04:48|0.72321
15:04:49|0.72321
15:04:50|0.72321
15:04:51|0.72361
15:04:52|0.7238
15:04:53|0.7238
15:04:54|0.72388
15:04:55|0.72399
15:04:57|0.72418
15:04:58|0.72418
15:04:59|0.72429
15:05:00|0.72429
15:05:00|0.72429
15:05:02|0.72429
15:05:03|0.725
15:05:04|0.72486
15:05:05|0.7251
15:05:06|0.7251
15:05:07|0.72539
15:05:08|0.72526
15:05:10|0.72595
15:05:11|0.726
15:05:12|0.726
15:05:14|0.72608
15:05:14|0.72658
15:05:15|0.72689
15:05:17|0.72689
15:05:18|0.72689
15:05:19|0.72648
15:05:20|0.72639
15:05:21|0.72608
15:05:22|0.72608
15:05:23|0.72608
15:05:25|0.72599
15:05:26|0.72599
15:05:27|0.72646
15:05:27|0.72646
15:05:28|0.72646
15:05:30|0.72694
15:05:31|0.72647
15:05:32|0.72647
15:05:33|0.72694
15:05:34|0.72694
15:05:35|0.72699
15:05:36|0.72699
15:05:37|0.72728
15:05:38|0.72729
15:05:39|0.72734
15:05:40|0.72741
15:05:41|0.727
15:05:42|0.727
15:05:43|0.72746
15:05:44|0.72762
15:05:45|0.72747
15:05:46|0.72762
15:05:47|0.72784
15:05:48|0.72784
15:05:49|0.72786
15:05:50|0.72788
15:05:51|0.728
15:05:52|0.72788
15:05:53|0.728
15:05:54|0.72809
15:05:55|0.72825
15:05:56|0.72825
15:05:57|0.72832
15:05:58|0.72833
15:05:59|0.72801
15:06:00|0.72801
15:06:01|0.72801
15:06:02|0.7285
15:06:03|0.7285
15:06:04|0.72832
15:06:06|0.7285
15:06:07|0.7285
15:06:08|0.72911
15:06:10|0.72889
15:06:11|0.72889
15:06:12|0.7294
15:06:14|0.72997
15:06:14|0.72997
15:06:15|0.73
15:06:16|0.73
15:06:18|0.73
15:06:19|0.73
15:06:19|0.73
15:06:21|0.73
15:06:22|0.73
15:06:23|0.73019
15:06:24|0.73022
15:06:26|0.73022
15:06:27|0.72858
15:06:27|0.72974
15:06:29|0.72974
15:06:29|0.72974
15:06:31|0.73
15:06:32|0.72959
15:06:33|0.73017
15:06:34|0.73018
15:06:35|0.73
15:06:35|0.72983
15:06:37|0.72983
15:06:38|0.73
15:06:39|0.73024
15:06:40|0.72999
15:06:41|0.73
15:06:42|0.73
15:06:43|0.73026
15:06:44|0.73033
15:06:45|0.73026
15:06:46|0.73026
15:06:47|0.73027
15:06:48|0.73026
15:06:49|0.73026
15:06:50|0.73026
15:06:51|0.73026
15:06:52|0.73027
15:06:52|0.73026
15:06:54|0.73068
15:06:55|0.73068
15:06:56|0.73068
15:06:56|0.73068
15:06:58|0.73025
15:06:59|0.73026
15:06:59|0.73026
15:07:00|0.73027
15:07:02|0.73027
15:07:03|0.731
15:07:04|0.73138
15:07:04|0.73138
15:07:06|0.73138
15:07:07|0.73168
15:07:08|0.73255
15:07:09|0.73263
15:07:10|0.73263
15:07:12|0.73321
15:07:12|0.734
15:07:14|0.73362
15:07:15|0.73362
15:07:16|0.73362
15:07:16|0.73416
15:07:18|0.73362
15:07:19|0.7337
15:07:20|0.7342
15:07:21|0.7342
15:07:22|0.73208
15:07:23|0.73191
15:07:24|0.73332
15:07:25|0.72854
15:07:26|0.72843
15:07:27|0.72941
15:07:28|0.73033
15:07:29|0.72768
15:07:30|0.72937
15:07:31|0.72937
15:07:32|0.72975
15:07:33|0.72838
15:07:34|0.72928
15:07:35|0.73007
15:07:36|0.73028
15:07:38|0.72947
15:07:38|0.73027
15:07:39|0.73027
15:07:40|0.72993
15:07:41|0.72993
15:07:43|0.72993
15:07:44|0.72947
15:07:45|0.7285
15:07:46|0.72815
15:07:47|0.7279
15:07:48|0.72789
15:07:49|0.72829
15:07:49|0.72765
15:07:51|0.72765
15:07:51|0.72765
15:07:53|0.72831
15:07:54|0.72815
15:07:55|0.72783
15:07:56|0.72831
15:07:56|0.72962
15:07:58|0.72809
15:07:58|0.72809
15:07:59|0.72809
15:08:01|0.72809
15:08:02|0.72809
15:08:03|0.72843
15:08:04|0.72956
15:08:05|0.72962
15:08:06|0.72933
15:08:07|0.72933
15:08:08|0.72941
15:08:09|0.73
15:08:11|0.72994
15:08:12|0.72994
15:08:13|0.72994
15:08:14|0.73057
15:08:16|0.73014
15:08:16|0.73014
15:08:18|0.73014
15:08:19|0.73014
15:08:20|0.73014
15:08:21|0.73126
15:08:22|0.73162
15:08:23|0.73095
15:08:24|0.73042
15:08:25|0.73042
15:08:26|0.73042
15:08:27|0.73042
15:08:28|0.73087
15:08:29|0.73174
15:08:30|0.73174
15:08:32|0.73234
15:08:32|0.73239
15:08:33|0.73239
15:08:34|0.73159
15:08:35|0.73231
15:08:36|0.73231
15:08:37|0.73165
15:08:38|0.73165
15:08:39|0.73165
15:08:40|0.732
15:08:41|0.732
15:08:42|0.732
15:08:43|0.732
15:08:44|0.732
15:08:45|0.73165
15:08:46|0.73088
15:08:47|0.73088
15:08:48|0.73238
15:08:49|0.73224
15:08:50|0.732
15:08:51|0.732
15:08:52|0.732
15:08:53|0.73224
15:08:54|0.73165
15:08:55|0.73298
15:08:56|0.73298
15:08:57|0.73298
15:08:58|0.73232
15:08:59|0.73232
15:09:00|0.73154
15:09:01|0.73141
15:09:02|0.73236
15:09:03|0.73236
15:09:04|0.73236
15:09:05|0.73236
15:09:06|0.73236
15:09:07|0.73236
15:09:08|0.73154
15:09:09|0.73154
15:09:11|0.73154
15:09:12|0.732
15:09:13|0.732
15:09:14|0.732
15:09:16|0.73227
15:09:17|0.7326
15:09:18|0.7326
15:09:19|0.7317
15:09:20|0.7326
15:09:21|0.7326
15:09:22|0.733
15:09:23|0.73354
15:09:24|0.73341
15:09:24|0.73354
15:09:26|0.73356
15:09:27|0.73356
15:09:28|0.73356
15:09:29|0.73356
15:09:30|0.73371
15:09:31|0.73297
15:09:31|0.73297
15:09:33|0.73297
15:09:34|0.73351
15:09:35|0.73371
15:09:36|0.73383
15:09:37|0.73383
15:09:37|0.73383
15:09:38|0.73351
15:09:40|0.73351
15:09:41|0.73393
15:09:42|0.73308
15:09:43|0.73308
15:09:44|0.73389
15:09:44|0.73356
15:09:46|0.73356
15:09:47|0.73356
15:09:48|0.73389
15:09:49|0.7334
15:09:50|0.73384
15:09:51|0.73384
15:09:52|0.73391
15:09:53|0.73281
15:09:53|0.73291
15:09:55|0.73278
15:09:56|0.73278
15:09:57|0.73278
15:09:58|0.73278
15:09:59|0.73307
15:10:00|0.73307
15:10:01|0.73307
15:10:02|0.73214
15:10:03|0.73429
15:10:04|0.73387
15:10:05|0.73449
15:10:06|0.73332
15:10:07|0.73332
15:10:08|0.73377
15:10:09|0.73374
15:10:10|0.73374
15:10:11|0.73374
15:10:13|0.73383
15:10:14|0.7345
15:10:15|0.7345
15:10:16|0.7345
15:10:18|0.7345
15:10:18|0.73366
15:10:20|0.7345
15:10:21|0.7341
15:10:22|0.7341
15:10:22|0.7341
15:10:23|0.73447
15:10:24|0.73447
15:10:26|0.7345
15:10:27|0.7345
15:10:28|0.7345
15:10:29|0.73391
15:10:30|0.73391
15:10:30|0.7345
15:10:32|0.7345
15:10:32|0.7345
15:10:33|0.7345
15:10:34|0.7345
15:10:36|0.734
15:10:36|0.73473
15:10:38|0.73487
15:10:38|0.73487
15:10:40|0.73487
15:10:41|0.73499
15:10:42|0.73453
15:10:43|0.73453
15:10:44|0.73453
15:10:45|0.73453
15:10:46|0.73453
15:10:47|0.73448
15:10:48|0.73448
15:10:49|0.73498
15:10:50|0.73498
15:10:51|0.73453
15:10:52|0.73453
15:10:53|0.73453
15:10:54|0.73453
15:10:54|0.73497
15:10:56|0.735
15:10:57|0.735
15:10:58|0.73525
15:10:59|0.73506
15:11:00|0.73552
15:11:00|0.73555
15:11:02|0.73555
15:11:03|0.73555
15:11:03|0.73555
15:11:05|0.73542
15:11:06|0.7356
15:11:07|0.73473
15:11:07|0.73473
15:11:09|0.73585
15:11:10|0.73585
15:11:11|0.73585
15:11:12|0.736
15:11:13|0.736
15:11:14|0.73581
15:11:16|0.73569
15:11:17|0.737
15:11:18|0.73731
15:11:19|0.73654
15:11:20|0.73654
15:11:21|0.73719
15:11:22|0.73707
15:11:23|0.73707
15:11:24|0.73707
15:11:25|0.73697
15:11:26|0.73696
15:11:27|0.73696
15:11:28|0.73696
15:11:29|0.7361
15:11:30|0.737
15:11:31|0.737
15:11:33|0.73693
15:11:33|0.73693
15:11:34|0.73631
15:11:35|0.73608
15:11:36|0.73608
15:11:37|0.73608
15:11:38|0.73608
15:11:39|0.73684
15:11:40|0.73684
15:11:41|0.73684
15:11:42|0.73684
15:11:44|0.736
15:11:45|0.73608
15:11:46|0.73608
15:11:47|0.73631
15:11:48|0.73631
15:11:49|0.73631
15:11:49|0.73631
15:11:51|0.73631
15:11:51|0.7355
15:11:52|0.7355
15:11:53|0.73631
15:11:55|0.73631
15:11:56|0.73562
15:11:56|0.73544
15:11:58|0.73561
15:11:59|0.73527
15:11:59|0.73506
15:12:01|0.73506
15:12:02|0.735
15:12:03|0.735
15:12:04|0.735
15:12:05|0.734
15:12:06|0.73357
15:12:07|0.734
15:12:08|0.7341
15:12:09|0.73414
15:12:09|0.73451
15:12:11|0.73451
15:12:11|0.73451
15:12:13|0.73414
15:12:14|0.7335
15:12:16|0.7335
15:12:17|0.7337
15:12:18|0.7321
15:12:19|0.73211
15:12:20|0.73211
15:12:21|0.7324
15:12:22|0.7324
15:12:23|0.7324
15:12:25|0.7324
15:12:25|0.7324
15:12:26|0.73269
15:12:28|0.7315
15:12:29|0.73087
15:12:30|0.73031
15:12:30|0.73031
15:12:32|0.7303
15:12:33|0.73074
15:12:33|0.73064
15:12:35|0.73064
15:12:36|0.73017
15:12:36|0.73
15:12:38|0.73
15:12:38|0.73
15:12:40|0.73
15:12:41|0.73
15:12:42|0.72993
15:12:42|0.72993
15:12:44|0.72989
15:12:46|0.72989
15:12:46|0.72993
15:12:47|0.72993
15:12:48|0.72993
15:12:49|0.72993
15:12:50|0.72993
15:12:51|0.72993
15:12:52|0.7298
15:12:53|0.7298
15:12:54|0.72989
15:12:55|0.72989
15:12:56|0.72989
15:12:57|0.72959
15:12:58|0.72959
15:12:59|0.72959
15:13:00|0.73498
15:13:01|0.7324
15:13:02|0.73239
15:13:03|0.7336
15:13:04|0.7336
15:13:05|0.73388
15:13:06|0.73296
15:13:07|0.73306
15:13:08|0.7327
15:13:09|0.7327
15:13:10|0.7327
15:13:11|0.7327
15:13:12|0.7327
15:13:13|0.7327
15:13:15|0.7327
15:13:15|0.73434
15:13:17|0.73339
15:13:18|0.73339
15:13:19|0.73339
15:13:20|0.73339
15:13:21|0.73339
15:13:22|0.73339
15:13:23|0.73316
15:13:24|0.73339
15:13:25|0.73439
15:13:27|0.73439
15:13:27|0.73439
15:13:28|0.73439
15:13:29|0.73439
15:13:31|0.73439
15:13:31|0.73439
15:13:32|0.73439
15:13:33|0.73439
15:13:35|0.73339
15:13:35|0.73339
15:13:36|0.73315
15:13:37|0.73315
15:13:39|0.73306
15:13:40|0.73306
15:13:41|0.73234
15:13:41|0.73234
15:13:42|0.73234
15:13:44|0.73229
15:13:45|0.7324
15:13:46|0.73335
15:13:47|0.73335
15:13:47|0.73335
15:13:49|0.73253
15:13:50|0.73208
15:13:51|0.73173
15:13:52|0.73173
15:13:53|0.73173
15:13:54|0.73173
15:13:54|0.73156
15:13:55|0.73278
15:13:57|0.73178
15:13:58|0.73173
15:13:59|0.73173
15:14:00|0.73173
15:14:01|0.73173
15:14:02|0.73173
15:14:03|0.73173
15:14:04|0.73173
15:14:05|0.73157
15:14:06|0.73157
15:14:07|0.73156
15:14:09|0.73156
15:14:09|0.73125
15:14:10|0.73142
15:14:11|0.73157
15:14:13|0.73157
15:14:14|0.73114
15:14:15|0.73114
15:14:16|0.73114
15:14:17|0.73114
15:14:18|0.73114
15:14:20|0.73085
15:14:20|0.73082
15:14:22|0.73082
15:14:23|0.73062
15:14:24|0.7306
15:14:25|0.73144
15:14:26|0.73144
15:14:27|0.7305
15:14:28|0.7305
15:14:29|0.7305
15:14:30|0.7305
15:14:31|0.7305
15:14:32|0.7306
15:14:32|0.7306
15:14:33|0.73085
15:14:35|0.73085
15:14:36|0.73085
15:14:37|0.73085
15:14:37|0.73059
15:14:39|0.73
15:14:40|0.73
15:14:41|0.73
15:14:42|0.73
15:14:43|0.73
15:14:44|0.73
15:14:44|0.72996
15:14:46|0.7305
15:14:47|0.73
15:14:48|0.73085
15:14:49|0.73
15:14:50|0.73
15:14:51|0.73
15:14:53|0.73069
15:14:53|0.73069
15:14:54|0.73
15:14:55|0.73
15:14:57|0.73
15:14:58|0.73
15:14:58|0.73051
15:14:59|0.73051
15:15:01|0.73051
15:15:02|0.73051
15:15:02|0.73051
15:15:03|0.73051
15:15:05|0.73
15:15:06|0.73
15:15:07|0.7305
15:15:08|0.7305
15:15:09|0.7305
15:15:10|0.7305
15:15:11|0.7305
15:15:12|0.7305
15:15:13|0.73045
15:15:14|0.7305
15:15:15|0.7305
15:15:16|0.73048
15:15:18|0.73048
15:15:18|0.73048
15:15:19|0.73048
15:15:21|0.73049
15:15:22|0.73049
15:15:23|0.73049
15:15:24|0.73049
15:15:24|0.7304
15:15:26|0.73037
15:15:27|0.73035
15:15:27|0.73036
15:15:29|0.73036
15:15:30|0.73036
15:15:31|0.73
15:15:32|0.73
15:15:33|0.72997
15:15:34|0.73018
15:15:35|0.72988
15:15:36|0.72985
15:15:36|0.72985
15:15:37|0.72983
15:15:39|0.72983
15:15:40|0.72985
15:15:40|0.72985
15:15:42|0.72985
15:15:43|0.72985
15:15:44|0.72985
15:15:46|0.72982
15:15:46|0.72982
15:15:47|0.72982
15:15:49|0.72982
15:15:49|0.72982
15:15:50|0.72982
15:15:51|0.72982
15:15:53|0.72966
15:15:53|0.72966
15:15:54|0.72981
15:15:56|0.72981
15:15:57|0.72981
15:15:57|0.72966
15:15:59|0.72956
15:15:59|0.72956
15:16:01|0.72956
15:16:01|0.72956
15:16:03|0.72956
15:16:04|0.729
15:16:05|0.72971
15:16:05|0.72981
15:16:07|0.72981
15:16:07|0.72981
15:16:09|0.72947
15:16:09|0.72947
15:16:11|0.72951
15:16:12|0.72951
15:16:13|0.72956
15:16:14|0.72951
15:16:15|0.72981
15:16:15|0.72981
15:16:16|0.72981
15:16:18|0.72981
15:16:19|0.72981
15:16:21|0.72981
15:16:22|0.72982
15:16:22|0.72982
15:16:24|0.72982
15:16:25|0.72982
15:16:25|0.72982
15:16:27|0.72982
15:16:28|0.7298
15:16:28|0.7298
15:16:30|0.72982
15:16:30|0.72982
15:16:31|0.72982
15:16:33|0.72982
15:16:34|0.72968
15:16:34|0.72968
15:16:35|0.72982
15:16:37|0.72982
15:16:38|0.72982
15:16:39|0.72982
15:16:39|0.72982
15:16:41|0.7298
15:16:42|0.7298
15:16:43|0.72982
15:16:44|0.72982
15:16:45|0.72982
15:16:46|0.7298
15:16:47|0.72964
15:16:48|0.72982
15:16:49|0.72982
15:16:50|0.7299
15:16:51|0.7299
15:16:51|0.7299
15:16:53|0.7299
15:16:54|0.7299
15:16:55|0.72964
15:16:56|0.72871
15:16:57|0.7287
15:16:58|0.7287
15:16:58|0.7287
15:16:59|0.7287
15:17:01|0.72918
15:17:02|0.72919
15:17:03|0.72881
15:17:04|0.72881
15:17:05|0.72881
15:17:06|0.72832
15:17:06|0.72825
15:17:08|0.72842
15:17:09|0.72842
15:17:10|0.72842
15:17:11|0.7287
15:17:12|0.7287
15:17:12|0.7287
15:17:14|0.7287
15:17:15|0.72824
15:17:16|0.72824
15:17:17|0.72869
15:17:18|0.72849
15:17:19|0.72849
15:17:21|0.72854
15:17:21|0.72786
15:17:23|0.72775
15:17:23|0.72793
15:17:25|0.7275
15:17:26|0.72713
15:17:28|0.72713
15:17:28|0.72714
15:17:29|0.72714
15:17:31|0.72714
15:17:31|0.72713
15:17:32|0.72713
15:17:34|0.7271
15:17:35|0.72688
15:17:35|0.72688
15:17:37|0.72665
15:17:37|0.72665
15:17:38|0.72646
15:17:39|0.72649
15:17:41|0.72649
15:17:41|0.72649
15:17:43|0.72769
15:17:44|0.72685
15:17:45|0.727
15:17:46|0.727
15:17:46|0.727
15:17:48|0.727
15:17:49|0.72699
15:17:50|0.72699
15:17:51|0.72699
15:17:52|0.72699
15:17:53|0.72629
15:17:54|0.72629
15:17:55|0.72629
15:17:56|0.72629
15:17:57|0.72628
15:17:58|0.72552
15:17:59|0.72521
15:18:00|0.72671
15:18:01|0.72671
15:18:02|0.72671
15:18:03|0.72671
15:18:04|0.72671
15:18:05|0.7263
15:18:06|0.7263
15:18:07|0.7263
15:18:08|0.7263
15:18:09|0.72728
15:18:10|0.72728
15:18:11|0.72728
15:18:12|0.72728
15:18:13|0.72745
15:18:14|0.72745
15:18:16|0.72728
15:18:16|0.72728
15:18:17|0.72746
15:18:18|0.72746
15:18:20|0.72746
15:18:21|0.72777
15:18:23|0.728
15:18:23|0.728
15:18:24|0.72808
15:18:25|0.72878
15:18:26|0.72851
15:18:27|0.72952
15:18:28|0.72946
15:18:30|0.7299
15:18:31|0.7299
15:18:32|0.73
15:18:33|0.73
15:18:34|0.73
15:18:35|0.73
15:18:36|0.73
15:18:37|0.73
15:18:38|0.73
15:18:39|0.73
15:18:40|0.73
15:18:41|0.73
15:18:42|0.72999
15:18:43|0.72964
15:18:44|0.72951
15:18:45|0.72964
15:18:46|0.72856
15:18:47|0.72944
15:18:48|0.72944
15:18:49|0.72944
15:18:50|0.72944
15:18:51|0.72944
15:18:52|0.72944
15:18:53|0.72944
15:18:54|0.72944
15:18:55|0.72819
15:18:56|0.72819
15:18:57|0.72937
15:18:58|0.72937
15:18:59|0.72937
15:19:00|0.72937
15:19:01|0.72937
15:19:02|0.72937
15:19:04|0.72875
15:19:04|0.72875
15:19:05|0.72875
15:19:06|0.72845
15:19:07|0.72845
15:19:09|0.72845
15:19:10|0.72845
15:19:11|0.72944
15:19:12|0.72944
15:19:12|0.72944
15:19:14|0.72944
15:19:14|0.72944
15:19:16|0.72944
15:19:16|0.72944
15:19:17|0.72944
15:19:19|0.72944
15:19:20|0.72944
15:19:21|0.72944
15:19:23|0.72944
15:19:24|0.72944
15:19:25|0.72944
15:19:26|0.72944
15:19:27|0.72944
15:19:28|0.72944
15:19:29|0.72944
15:19:31|0.72821
15:19:32|0.72821
15:19:33|0.72944
15:19:34|0.72944
15:19:35|0.72944
15:19:36|0.72944
15:19:37|0.72891
15:19:38|0.72891
15:19:39|0.72891
15:19:40|0.72891
15:19:41|0.72891
15:19:42|0.72891
15:19:43|0.72891
15:19:44|0.72891
15:19:45|0.72891
15:19:46|0.72998
15:19:47|0.72998
15:19:48|0.72998
15:19:49|0.72998
15:19:50|0.72882
15:19:51|0.72882
15:19:52|0.72943
15:19:53|0.72944
15:19:54|0.72944
15:19:55|0.72944
15:19:56|0.72944
15:19:57|0.72944
15:19:58|0.72944
15:19:59|0.72944
15:20:00|0.72944
15:20:01|0.72944
15:20:02|0.72944
15:20:03|0.72944
15:20:04|0.72944
15:20:05|0.72998
15:20:06|0.73
15:20:07|0.73007
15:20:08|0.73013
15:20:09|0.73013
15:20:10|0.72948
15:20:11|0.72948
15:20:12|0.72971
15:20:13|0.72971
15:20:14|0.72982
15:20:15|0.73059
15:20:17|0.73111
15:20:17|0.7315
15:20:18|0.73107
15:20:19|0.73107
15:20:20|0.73107
15:20:22|0.73077
15:20:23|0.73077
15:20:24|0.73102
15:20:25|0.73102
15:20:26|0.73102
15:20:28|0.73102
15:20:29|0.7315
15:20:29|0.7315
15:20:31|0.7315
15:20:31|0.7315
15:20:32|0.73077
15:20:34|0.73129
15:20:35|0.73129
15:20:36|0.73102
15:20:37|0.73102
15:20:38|0.73102
15:20:40|0.73102
15:20:41|0.73144
15:20:41|0.73165
15:20:42|0.7318
15:20:44|0.73188
15:20:44|0.732
15:20:46|0.732
15:20:47|0.732
15:20:48|0.732
15:20:49|0.732
15:20:49|0.73201
15:20:50|0.73201
15:20:51|0.73201
15:20:52|0.73201
15:20:53|0.73207
15:20:55|0.73211
15:20:55|0.73211
15:20:56|0.73211
15:20:57|0.732
15:20:59|0.732
15:21:00|0.732
15:21:00|0.732
15:21:01|0.732
15:21:02|0.732
15:21:03|0.73222
15:21:04|0.73222
15:21:05|0.73222
15:21:07|0.73321
15:21:08|0.73321
15:21:09|0.73321
15:21:10|0.73312
15:21:11|0.73348
15:21:12|0.73305
15:21:13|0.73367
15:21:14|0.7335
15:21:14|0.7335
15:21:16|0.73318
15:21:17|0.73318
15:21:17|0.73369
15:21:19|0.73369
15:21:20|0.73369
15:21:20|0.73388
15:21:22|0.73388
15:21:22|0.73393
15:21:24|0.73393
15:21:26|0.73393
15:21:27|0.7335
15:21:28|0.73399
15:21:29|0.73388
15:21:30|0.73409
15:21:32|0.73425
15:21:32|0.73425
15:21:33|0.73425
15:21:34|0.73388
15:21:36|0.73429
15:21:36|0.73432
15:21:37|0.73432
15:21:38|0.73443
15:21:39|0.73453
15:21:41|0.73463
15:21:42|0.73463
15:21:43|0.73463
15:21:44|0.73463
15:21:44|0.73485
15:21:46|0.73485
15:21:47|0.73488
15:21:47|0.73463
15:21:48|0.73463
15:21:49|0.73463
15:21:51|0.73463
15:21:52|0.73463
15:21:53|0.73463
15:21:54|0.73463
15:21:55|0.73548
15:21:56|0.736
15:21:57|0.736
15:21:59|0.736
15:21:59|0.736
15:22:00|0.736
15:22:01|0.73593
15:22:02|0.73593
15:22:03|0.73548
15:22:04|0.73592
15:22:05|0.73592
15:22:06|0.73592
15:22:07|0.73592
15:22:08|0.73589
15:22:09|0.73478
15:22:10|0.73528
15:22:11|0.73463
15:22:12|0.73478
15:22:13|0.73463
15:22:14|0.73463
15:22:15|0.73506
15:22:16|0.73463
15:22:17|0.73427
15:22:18|0.73497
15:22:19|0.73497
15:22:20|0.73497
15:22:21|0.73464
15:22:22|0.73463
15:22:24|0.73372
15:22:25|0.73383
15:22:26|0.73316
15:22:27|0.73409
15:22:28|0.73308
15:22:29|0.73308
15:22:30|0.73409
15:22:31|0.73409
15:22:33|0.7335
15:22:34|0.73379
15:22:35|0.73379
15:22:35|0.73379
15:22:37|0.7335
15:22:38|0.73401
15:22:39|0.73401
15:22:40|0.73401
15:22:41|0.73296
15:22:42|0.7325
15:22:43|0.73232
15:22:44|0.73314
15:22:45|0.73335
15:22:46|0.73335
15:22:47|0.73335
15:22:48|0.73385
15:22:49|0.73385
15:22:50|0.73385
15:22:51|0.73385
15:22:52|0.73385
15:22:53|0.73385
15:22:54|0.73385
15:22:55|0.73385
15:22:56|0.73373
15:22:57|0.73373
15:22:58|0.73373
15:22:59|0.73373
15:23:00|0.73373
15:23:01|0.73373
15:23:02|0.73273
15:23:03|0.73273
15:23:04|0.73284
15:23:05|0.73367
15:23:06|0.7325
15:23:07|0.73225
15:23:08|0.7321
15:23:09|0.73211
15:23:10|0.73264
15:23:11|0.73264
15:23:12|0.732
15:23:13|0.732
15:23:14|0.732
15:23:15|0.732
15:23:16|0.73122
15:23:17|0.73231
15:23:18|0.73221
15:23:19|0.73221
15:23:20|0.73221
15:23:21|0.73221
15:23:22|0.73221
15:23:23|0.73221
15:23:24|0.73099
15:23:26|0.73099
15:23:27|0.73053
15:23:28|0.73
15:23:29|0.72999
15:23:30|0.72999
15:23:31|0.72999
15:23:32|0.72999
15:23:33|0.72999
15:23:34|0.73
15:23:35|0.73
15:23:36|0.73
15:23:37|0.72913
15:23:38|0.72999
15:23:39|0.73027
15:23:40|0.73027
15:23:41|0.73027
15:23:42|0.73027
15:23:43|0.73139
15:23:44|0.73139
15:23:45|0.73139
15:23:46|0.73139
15:23:47|0.73139
15:23:48|0.73139
15:23:49|0.73139
15:23:50|0.73139
15:23:51|0.73139
15:23:52|0.73045
15:23:53|0.73045
15:23:54|0.73107
15:23:55|0.73107
15:23:56|0.73107
15:23:57|0.73047
15:23:58|0.73047
15:23:59|0.73027
15:24:00|0.73027
15:24:01|0.73027
15:24:02|0.73027
15:24:03|0.73027
15:24:05|0.73027
15:24:05|0.73053
15:24:07|0.73053
15:24:07|0.73053
15:24:09|0.7306
15:24:09|0.7306
15:24:11|0.7306
15:24:12|0.7306
15:24:13|0.7306
15:24:13|0.7306
15:24:15|0.7306
15:24:15|0.7306
15:24:16|0.7306
15:24:17|0.7306
15:24:18|0.7306
15:24:20|0.7306
15:24:21|0.73139
15:24:22|0.73139
15:24:22|0.73139
15:24:23|0.73139
15:24:24|0.73139
15:24:26|0.73139
15:24:27|0.73139
15:24:28|0.73089
15:24:28|0.73122
15:24:30|0.73157
15:24:31|0.73252
15:24:32|0.73252
15:24:33|0.73252
15:24:34|0.73209
15:24:35|0.7327
15:24:36|0.733
15:24:37|0.733
15:24:38|0.733
15:24:39|0.733
15:24:40|0.733
15:24:41|0.733
15:24:42|0.733
15:24:43|0.733
15:24:44|0.733
15:24:45|0.733
15:24:46|0.733
15:24:47|0.73214
15:24:48|0.73214
15:24:49|0.73214
15:24:50|0.73094
15:24:51|0.73094
15:24:52|0.73094
15:24:53|0.73094
15:24:54|0.73094
15:24:55|0.73094
15:24:56|0.73094
15:24:57|0.73094
15:24:58|0.73231
15:24:59|0.73231
15:25:00|0.73231
15:25:02|0.73092
15:25:03|0.73071
15:25:04|0.73071
15:25:04|0.73071
15:25:05|0.73073
15:25:07|0.73073
15:25:07|0.73073
15:25:09|0.73073
15:25:10|0.73142
15:25:11|0.73142
15:25:12|0.73142
15:25:13|0.73142
15:25:14|0.73165
15:25:15|0.73165
15:25:16|0.73208
15:25:17|0.73071
15:25:18|0.73071
15:25:19|0.73071
15:25:20|0.7314
15:25:21|0.7314
15:25:22|0.73092
15:25:23|0.73092
15:25:24|0.73092
15:25:25|0.73092
15:25:26|0.73092
15:25:27|0.73073
15:25:29|0.73073
15:25:30|0.731
15:25:30|0.731
15:25:32|0.731
15:25:33|0.731
15:25:33|0.731
15:25:35|0.731
15:25:36|0.731
15:25:37|0.731
15:25:38|0.731
15:25:39|0.731
15:25:41|0.731
15:25:41|0.73195
15:25:42|0.73195
15:25:43|0.73195
15:25:44|0.73195
15:25:46|0.73075
15:25:47|0.73075
15:25:48|0.73075
15:25:49|0.73075
15:25:50|0.73075
15:25:51|0.731
15:25:52|0.73075
15:25:53|0.73064
15:25:54|0.73097
15:25:55|0.73108
15:25:56|0.731
15:25:57|0.7306
15:25:58|0.73035
15:25:59|0.73068
15:26:00|0.73068
15:26:01|0.73068
15:26:03|0.7303
15:26:03|0.73027
15:26:04|0.73072
15:26:05|0.73072
15:26:06|0.73
15:26:07|0.73004
15:26:08|0.73004
15:26:09|0.73004
15:26:10|0.7303
15:26:11|0.7303
15:26:12|0.7303
15:26:13|0.7303
15:26:14|0.7303
15:26:15|0.73
15:26:16|0.73
15:26:17|0.73029
15:26:18|0.73029
15:26:19|0.72921
15:26:20|0.72921
15:26:21|0.72976
15:26:22|0.72976
15:26:23|0.72976
15:26:24|0.7303
15:26:25|0.7303
15:26:26|0.73093
15:26:27|0.73093
15:26:29|0.73093
15:26:30|0.7303
15:26:31|0.7303
15:26:32|0.729
15:26:33|0.729
15:26:35|0.729
15:26:35|0.729
15:26:36|0.73062
15:26:37|0.73062
15:26:38|0.73062
15:26:40|0.73062
15:26:41|0.72985
15:26:42|0.72985
15:26:43|0.73085
15:26:44|0.73085
15:26:45|0.72994
15:26:46|0.72994
15:26:47|0.72992
15:26:48|0.72992
15:26:49|0.72992
15:26:50|0.72992
15:26:51|0.72995
15:26:52|0.7305
15:26:53|0.73052
15:26:54|0.73052
15:26:55|0.73052
15:26:57|0.73052
15:26:57|0.73052
15:26:59|0.72992
15:27:00|0.72992
15:27:00|0.72992
15:27:02|0.72992
15:27:03|0.72992
15:27:03|0.72992
15:27:05|0.72992
15:27:06|0.72992
15:27:06|0.72992
15:27:08|0.72992
15:27:09|0.72992
15:27:10|0.72992
15:27:11|0.72992
15:27:12|0.72992
15:27:13|0.72992
15:27:14|0.72992
15:27:14|0.72992
15:27:15|0.7293
15:27:17|0.7293
15:27:18|0.7293
15:27:19|0.7293
15:27:20|0.7293
15:27:21|0.7293
15:27:21|0.7293
15:27:22|0.7293
15:27:24|0.7293
15:27:25|0.7293
15:27:26|0.7293
15:27:26|0.7293
15:27:28|0.7293
15:27:29|0.7293
15:27:31|0.7293
15:27:31|0.7293
15:27:32|0.72973
15:27:33|0.7293
15:27:35|0.7293
15:27:36|0.7293
15:27:37|0.7293
15:27:38|0.7293
15:27:39|0.7293
15:27:40|0.7293
15:27:41|0.7293
15:27:43|0.7293
15:27:43|0.7293
15:27:44|0.7293
15:27:45|0.7293
15:27:46|0.72973
15:27:47|0.72973
15:27:48|0.72973
15:27:50|0.72973
15:27:51|0.72973
15:27:52|0.72973
15:27:52|0.7293
15:27:53|0.7293
15:27:55|0.72973
15:27:56|0.72973
15:27:57|0.72973
15:27:58|0.72973
15:27:59|0.7299
15:28:00|0.7299
15:28:01|0.7299
15:28:02|0.72955
15:28:03|0.72955
15:28:04|0.72955
15:28:05|0.72955
15:28:06|0.72955
15:28:07|0.72955
15:28:08|0.72955
15:28:09|0.72955
15:28:10|0.72955
15:28:11|0.72931
15:28:12|0.7299
15:28:13|0.73
15:28:14|0.73
15:28:15|0.73
15:28:17|0.73
15:28:17|0.73
15:28:19|0.73
15:28:19|0.73
15:28:20|0.73
15:28:21|0.73
15:28:23|0.73
15:28:24|0.73
15:28:24|0.73
15:28:26|0.73
15:28:27|0.73
15:28:28|0.73
15:28:29|0.73061
15:28:30|0.73061
15:28:32|0.73001
15:28:33|0.73061
15:28:34|0.73061
15:28:35|0.73061
15:28:36|0.73061
15:28:37|0.73061
15:28:38|0.7305
15:28:39|0.7305
15:28:40|0.73001
15:28:41|0.73049
15:28:42|0.73049
15:28:43|0.73049
15:28:44|0.73049
15:28:45|0.73002
15:28:46|0.73
15:28:47|0.72999
15:28:48|0.72999
15:28:49|0.72999
15:28:50|0.72999
15:28:51|0.72999
15:28:52|0.73
15:28:53|0.73
15:28:55|0.73
15:28:56|0.73
15:28:57|0.73
15:28:58|0.73
15:28:59|0.73
15:28:59|0.73
15:29:01|0.73
15:29:02|0.73
15:29:03|0.73
15:29:04|0.73
15:29:05|0.73
15:29:05|0.73
15:29:07|0.73
15:29:08|0.73
15:29:09|0.7299
15:29:10|0.7299
15:29:10|0.7299
15:29:12|0.7299
15:29:12|0.7299
15:29:14|0.7299
15:29:15|0.7299
15:29:16|0.7299
15:29:17|0.7299
15:29:17|0.73
15:29:19|0.73
15:29:20|0.73
15:29:21|0.73
15:29:22|0.73
15:29:23|0.73
15:29:24|0.73
15:29:25|0.72994
15:29:26|0.72999
15:29:27|0.73
15:29:28|0.7306
15:29:29|0.7306
15:29:30|0.7297
15:29:32|0.7297
15:29:32|0.7297
15:29:33|0.7297
15:29:35|0.73
15:29:36|0.73
15:29:36|0.73
15:29:37|0.73001
15:29:39|0.73001
15:29:40|0.73001
15:29:41|0.73057
15:29:42|0.73057
15:29:43|0.73057
15:29:44|0.73057
15:29:45|0.73061
15:29:46|0.73057
15:29:47|0.73057
15:29:48|0.73057
15:29:50|0.73057
15:29:50|0.73057
15:29:51|0.73057
15:29:53|0.73061
15:29:53|0.73057
15:29:54|0.73057
15:29:55|0.73057
15:29:57|0.73028
15:29:58|0.73028
15:29:58|0.7305
15:30:00|0.7305
15:30:00|0.7305
15:30:01|0.73045
15:30:03|0.73045
15:30:03|0.73045
15:30:05|0.73045
15:30:05|0.73045
15:30:06|0.73045
15:30:07|0.73045
15:30:09|0.73045
15:30:09|0.73045
15:30:10|0.731
15:30:12|0.731
15:30:12|0.731
15:30:14|0.73144
15:30:14|0.73295
15:30:16|0.73295
15:30:16|0.73247
15:30:17|0.733
15:30:18|0.733
15:30:19|0.733
15:30:20|0.733
15:30:22|0.73321
15:30:22|0.73367
15:30:23|0.73385
15:30:25|0.73406
15:30:25|0.73432
15:30:26|0.73441
15:30:27|0.73438
15:30:29|0.73451
15:30:29|0.73468
15:30:30|0.73468
15:30:32|0.73438
15:30:34|0.73481
15:30:34|0.73338
15:30:36|0.73481
15:30:37|0.73481
15:30:39|0.73439
15:30:39|0.73439
15:30:40|0.73499
15:30:41|0.73499
15:30:42|0.73481
15:30:43|0.73481
15:30:45|0.73481
15:30:46|0.73481
15:30:46|0.73433
15:30:48|0.73433
15:30:49|0.73433
15:30:50|0.7346
15:30:51|0.7343
15:30:53|0.7343
15:30:53|0.7343
15:30:54|0.7343
15:30:55|0.734
15:30:56|0.73443
15:30:57|0.7344
15:30:58|0.73468
15:30:59|0.7343
15:31:00|0.73468
15:31:01|0.73468
15:31:02|0.7343
15:31:03|0.7343
15:31:05|0.73438
15:31:05|0.73345
15:31:07|0.73345
15:31:08|0.7328
15:31:09|0.73255
15:31:10|0.7331
15:31:10|0.73179
15:31:11|0.73163
15:31:12|0.73124
15:31:13|0.73124
15:31:14|0.73123
15:31:15|0.73167
15:31:16|0.73167
15:31:18|0.73167
15:31:18|0.73194
15:31:20|0.73194
15:31:20|0.73194
15:31:21|0.73194
15:31:22|0.73194
15:31:23|0.73194
15:31:24|0.73194
15:31:26|0.73194
15:31:26|0.73201
15:31:27|0.73201
15:31:29|0.73201
15:31:29|0.73201
15:31:31|0.73201
15:31:32|0.73222
15:31:33|0.73222
15:31:34|0.73222
15:31:36|0.73316
15:31:36|0.73316
15:31:38|0.73316
15:31:39|0.73253
15:31:40|0.73253
15:31:41|0.73281
15:31:42|0.73281
15:31:42|0.73281
15:31:44|0.73281
15:31:45|0.73281
15:31:46|0.73281
15:31:47|0.73281
15:31:48|0.73281
15:31:48|0.73366
15:31:50|0.734
15:31:50|0.73416
15:31:52|0.7335
15:31:53|0.7335
15:31:54|0.73351
15:31:55|0.73351
15:31:56|0.73351
15:31:57|0.73351
15:31:58|0.73351
15:31:59|0.73435
15:32:00|0.73435
15:32:01|0.73435
15:32:02|0.73435
15:32:03|0.73399
15:32:04|0.73435
15:32:05|0.73435
15:32:06|0.73399
15:32:07|0.73435
15:32:08|0.73435
15:32:09|0.73453
15:32:10|0.73468
15:32:11|0.735
15:32:12|0.73485
15:32:13|0.73485
15:32:14|0.73485
15:32:15|0.73458
15:32:16|0.73458
15:32:17|0.73458
15:32:18|0.735
15:32:19|0.73504
15:32:20|0.73504
15:32:21|0.73394
15:32:22|0.73468
15:32:24|0.73468
15:32:24|0.73468
15:32:25|0.73468
15:32:26|0.735
15:32:27|0.73416
15:32:28|0.73416
15:32:29|0.73452
15:32:30|0.73452
15:32:31|0.73452
15:32:32|0.73452
15:32:34|0.7346
15:32:35|0.7346
15:32:36|0.7346
15:32:37|0.73395
15:32:38|0.73395
15:32:39|0.73353
15:32:40|0.73331
15:32:41|0.73331
15:32:42|0.73331
15:32:43|0.73331
15:32:44|0.73331
15:32:45|0.73331
15:32:46|0.73331
15:32:47|0.73331
15:32:47|0.73331
15:32:49|0.73331
15:32:50|0.73331
15:32:51|0.73331
15:32:52|0.73337
15:32:53|0.73337
15:32:55|0.73337
15:32:55|0.73337
15:32:56|0.73337
15:32:58|0.73337
15:32:58|0.73389
15:33:00|0.73389
15:33:00|0.73332
15:33:01|0.73332
15:33:02|0.73332
15:33:03|0.73332
15:33:05|0.73332
15:33:06|0.73332
15:33:07|0.73332
15:33:08|0.73332
15:33:09|0.73332
15:33:10|0.73332
15:33:11|0.73332
15:33:12|0.73297
15:33:14|0.73337
15:33:14|0.73337
15:33:15|0.73332
15:33:16|0.7333
15:33:17|0.7327
15:33:18|0.7327
15:33:19|0.73211
15:33:20|0.73205
15:33:21|0.7315
15:33:23|0.7315
15:33:23|0.73125
15:33:25|0.73125
15:33:25|0.73125
15:33:26|0.73125
15:33:27|0.73125
15:33:29|0.73125
15:33:30|0.73122
15:33:30|0.73122
15:33:31|0.73122
15:33:32|0.73211
15:33:33|0.73211
15:33:34|0.73123
15:33:36|0.73123
15:33:37|0.73123
15:33:38|0.73123
15:33:39|0.73123
15:33:40|0.73123
15:33:41|0.73123
15:33:42|0.73123
15:33:43|0.73123
15:33:44|0.73148
15:33:45|0.73148
15:33:46|0.73148
15:33:47|0.73281
15:33:48|0.73281
15:33:49|0.73281
15:33:51|0.73281
15:33:51|0.73281
15:33:52|0.73281
15:33:54|0.73281
15:33:54|0.73253
15:33:56|0.73253
15:33:56|0.73131
15:33:58|0.7313
15:33:59|0.73123
15:33:59|0.73123
15:34:00|0.73123
15:34:01|0.73122
15:34:03|0.73122
15:34:03|0.73122
15:34:05|0.7311
15:34:06|0.73122
15:34:07|0.73122
15:34:08|0.73122
15:34:09|0.73122
15:34:10|0.73122
15:34:11|0.7306
15:34:12|0.73117
15:34:13|0.73117
15:34:14|0.73117
15:34:15|0.73117
15:34:16|0.73117
15:34:17|0.73117
15:34:18|0.73117
15:34:20|0.73117
15:34:20|0.73117
15:34:21|0.73102
15:34:22|0.73102
15:34:23|0.73102
15:34:24|0.73101
15:34:25|0.73101
15:34:26|0.73061
15:34:27|0.73061
15:34:28|0.73061
15:34:29|0.73061
15:34:30|0.73061
15:34:31|0.73061
15:34:32|0.73061
15:34:33|0.73061
15:34:34|0.73061
15:34:36|0.731
15:34:36|0.73061
15:34:38|0.73061
15:34:39|0.7306
15:34:40|0.73028
15:34:41|0.73028
15:34:42|0.73028
15:34:43|0.73028
15:34:44|0.73028
15:34:46|0.73028
15:34:46|0.73032
15:34:47|0.73061
15:34:48|0.73061
15:34:50|0.73061
15:34:51|0.73061
15:34:52|0.73027
15:34:52|0.73061
15:34:53|0.731
15:34:55|0.73017
15:34:55|0.73017
15:34:57|0.73017
15:34:58|0.73017
15:34:59|0.73017
15:34:59|0.73017
15:35:01|0.73017
15:35:01|0.73017
15:35:02|0.73017
15:35:04|0.73017
15:35:05|0.73017
15:35:06|0.73033
15:35:06|0.73033
15:35:08|0.73033
15:35:08|0.73033
15:35:09|0.731
15:35:11|0.731
15:35:11|0.731
15:35:13|0.731
15:35:13|0.731
15:35:14|0.731
15:35:15|0.731
15:35:16|0.731
15:35:17|0.731
15:35:18|0.731
15:35:19|0.73033
15:35:21|0.73033
15:35:21|0.73009
15:35:23|0.73099
15:35:24|0.73029
15:35:25|0.73029
15:35:26|0.73029
15:35:27|0.73099
15:35:28|0.73099
15:35:29|0.73099
15:35:29|0.73099
15:35:31|0.73098
15:35:32|0.73098
15:35:33|0.73098
15:35:34|0.73098
15:35:35|0.73047
15:35:36|0.73047
15:35:37|0.73047
15:35:38|0.73047
15:35:39|0.73047
15:35:40|0.7309
15:35:41|0.7309
15:35:43|0.73009
15:35:44|0.73014
15:35:45|0.73014
15:35:46|0.73014
15:35:47|0.73014
15:35:48|0.73015
15:35:49|0.73015
15:35:50|0.73015
15:35:51|0.73015
15:35:52|0.73015
15:35:54|0.73014
15:35:54|0.73014
15:35:55|0.73014
15:35:56|0.73015
15:35:57|0.72959
15:35:58|0.7295
15:35:59|0.72941
15:36:00|0.729
15:36:01|0.729
15:36:02|0.72872
15:36:03|0.7286
15:36:04|0.72885
15:36:05|0.72885
15:36:06|0.7286
15:36:07|0.72855
15:36:08|0.72854
15:36:09|0.7283
15:36:10|0.72855
15:36:11|0.72855
15:36:13|0.72816
15:36:14|0.72816
15:36:14|0.72816
15:36:16|0.72816
15:36:16|0.72814
15:36:17|0.72814
15:36:18|0.72803
15:36:19|0.72803
15:36:21|0.72803
15:36:21|0.72803
15:36:22|0.72803
15:36:24|0.72803
15:36:24|0.72816
15:36:25|0.72854
15:36:27|0.72803
15:36:27|0.72803
15:36:28|0.72803
15:36:30|0.72803
15:36:30|0.72765
15:36:31|0.72795
15:36:32|0.727
15:36:34|0.727
15:36:35|0.72661
15:36:35|0.7266
15:36:37|0.7266
15:36:38|0.727
15:36:39|0.72691
15:36:41|0.72646
15:36:42|0.72646
15:36:43|0.72767
15:36:43|0.727
15:36:45|0.727
15:36:46|0.727
15:36:47|0.72691
15:36:48|0.72691
15:36:49|0.7276
15:36:50|0.7276
15:36:51|0.72699
15:36:52|0.727
15:36:53|0.727
15:36:54|0.727
15:36:55|0.72699
15:36:56|0.72699
15:36:57|0.72675
15:36:58|0.72646
15:36:59|0.72647
15:37:00|0.72647
15:37:02|0.72651
15:37:03|0.72646
15:37:04|0.72646
15:37:05|0.7265
15:37:06|0.7265
15:37:07|0.72646
15:37:08|0.72646
15:37:09|0.72646
15:37:10|0.72646
15:37:11|0.72645
15:37:12|0.72645
15:37:13|0.72646
15:37:14|0.72646
15:37:15|0.72651
15:37:16|0.72651
15:37:17|0.72651
15:37:18|0.72651
15:37:19|0.72619
15:37:20|0.72611
15:37:21|0.72601
15:37:22|0.726
15:37:23|0.7258
15:37:24|0.72568
15:37:25|0.72543
15:37:26|0.72523
15:37:27|0.725
15:37:28|0.725
15:37:29|0.7254
15:37:30|0.725
15:37:31|0.725
15:37:32|0.725
15:37:33|0.725
15:37:34|0.725
15:37:35|0.725
15:37:36|0.725
15:37:37|0.725
15:37:38|0.72471
15:37:40|0.72471
15:37:40|0.72499
15:37:42|0.72489
15:37:42|0.72489
15:37:43|0.72489
15:37:45|0.72489
15:37:46|0.72489
15:37:46|0.72561
15:37:47|0.72561
15:37:49|0.72561
15:37:50|0.725
15:37:51|0.725
15:37:52|0.725
15:37:53|0.72489
15:37:54|0.72471
15:37:55|0.72471
15:37:56|0.725
15:37:57|0.725
15:37:58|0.725
15:37:59|0.72471
15:38:00|0.72471
15:38:02|0.72471
15:38:03|0.72471
15:38:04|0.72489
15:38:05|0.72489
15:38:06|0.72489
15:38:07|0.72489
15:38:08|0.72489
15:38:09|0.725
15:38:10|0.72489
15:38:11|0.72489
15:38:12|0.72489
15:38:13|0.72489
15:38:14|0.72489
15:38:15|0.72489
15:38:16|0.72489
15:38:17|0.72489
15:38:18|0.72489
15:38:19|0.72489
15:38:20|0.72489
15:38:21|0.72489
15:38:22|0.72489
15:38:23|0.725
15:38:24|0.725
15:38:25|0.725
15:38:26|0.725
15:38:27|0.725
15:38:28|0.725
15:38:29|0.725
15:38:30|0.72561
15:38:32|0.72561
15:38:32|0.72561
15:38:33|0.72561
15:38:34|0.72561
15:38:35|0.725
15:38:36|0.72489
15:38:37|0.72489
15:38:38|0.72489
15:38:40|0.72489
15:38:41|0.72489
15:38:42|0.72489
15:38:44|0.72489
15:38:45|0.72559
15:38:46|0.72559
15:38:47|0.72559
15:38:48|0.72489
15:38:49|0.72538
15:38:51|0.72538
15:38:51|0.725
15:38:52|0.725
15:38:53|0.725
15:38:54|0.725
15:38:55|0.725
15:38:56|0.725
15:38:57|0.725
15:38:58|0.725
15:38:59|0.725
15:39:00|0.725
15:39:01|0.72529
15:39:02|0.72527
15:39:03|0.72508
15:39:04|0.72508
15:39:06|0.72538
15:39:06|0.72646
15:39:07|0.72646
15:39:08|0.72668
15:39:09|0.72691
15:39:10|0.72732
15:39:11|0.72734
15:39:12|0.72822
15:39:13|0.72795
15:39:14|0.72851
15:39:15|0.72838
15:39:16|0.72827
15:39:17|0.72774
15:39:18|0.72774
15:39:19|0.72774
15:39:20|0.72795
15:39:21|0.72795
15:39:22|0.72812
15:39:23|0.72777
15:39:24|0.72729
15:39:25|0.72655
15:39:26|0.72764
15:39:27|0.72655
15:39:28|0.72655
15:39:29|0.72655
15:39:30|0.72655
15:39:31|0.72655
15:39:33|0.72655
15:39:33|0.72655
15:39:34|0.72655
15:39:35|0.72655
15:39:36|0.72655
15:39:37|0.72655
15:39:38|0.72759
15:39:39|0.72655
15:39:41|0.72655
15:39:41|0.72655
15:39:43|0.72655
15:39:44|0.72655
15:39:45|0.72655
15:39:47|0.72637
15:39:48|0.72637
15:39:49|0.72637
15:39:50|0.72655
15:39:51|0.72655
15:39:52|0.72655
15:39:52|0.72655
15:39:54|0.72655
15:39:54|0.72637
15:39:56|0.72633
15:39:57|0.72623
15:39:58|0.72637
15:39:59|0.72637
15:40:00|0.72637
15:40:01|0.72637
15:40:02|0.72637
15:40:03|0.72637
15:40:05|0.72637
15:40:05|0.72623
15:40:06|0.72623
15:40:08|0.72636
15:40:09|0.72636
15:40:09|0.72637
15:40:10|0.72637
15:40:11|0.72636
15:40:12|0.72613
15:40:13|0.72613
15:40:14|0.72613
15:40:16|0.72613
15:40:16|0.72613
15:40:18|0.72608
15:40:18|0.72599
15:40:20|0.72599
15:40:20|0.72599
15:40:22|0.72637
15:40:22|0.72585
15:40:23|0.72579
15:40:24|0.72579
15:40:25|0.72579
15:40:26|0.72637
15:40:27|0.72637
15:40:28|0.72585
15:40:29|0.72599
15:40:31|0.72608
15:40:31|0.72608
15:40:33|0.72608
15:40:33|0.72608
15:40:34|0.72608
15:40:35|0.72608
15:40:36|0.72608
15:40:37|0.72608
15:40:38|0.72608
15:40:40|0.72608
15:40:41|0.72635
15:40:42|0.72612
15:40:44|0.72612
15:40:45|0.72637
15:40:46|0.72637
15:40:46|0.72637
15:40:47|0.72608
15:40:48|0.72612
15:40:49|0.72612
15:40:50|0.72612
15:40:52|0.72612
15:40:53|0.72612
15:40:54|0.72612
15:40:55|0.72612
15:40:56|0.72612
15:40:57|0.72612
15:40:58|0.72612
15:40:59|0.72612
15:41:00|0.72608
15:41:01|0.72608
15:41:01|0.72612
15:41:03|0.72612
15:41:04|0.72612
15:41:05|0.72612
15:41:06|0.72612
15:41:07|0.72435
15:41:08|0.7246
15:41:09|0.7246
15:41:10|0.72503
15:41:11|0.72518
15:41:12|0.72487
15:41:13|0.7253
15:41:14|0.72517
15:41:15|0.72516
15:41:16|0.72517
15:41:17|0.72539
15:41:18|0.72539
15:41:19|0.72489
15:41:20|0.72489
15:41:21|0.72517
15:41:22|0.72517
15:41:23|0.72517
15:41:24|0.72517
15:41:25|0.72381
15:41:26|0.72387
15:41:28|0.72387
15:41:28|0.72387
15:41:29|0.72387
15:41:30|0.72336
15:41:31|0.72387
15:41:32|0.72387
15:41:33|0.72234
15:41:34|0.724
15:41:36|0.724
15:41:36|0.72236
15:41:37|0.72203
15:41:38|0.72203
15:41:39|0.72183
15:41:40|0.72183
15:41:41|0.72183
15:41:42|0.72183
15:41:44|0.722
15:41:45|0.72192
15:41:46|0.72296
15:41:47|0.722
15:41:49|0.72329
15:41:49|0.72296
15:41:50|0.72297
15:41:51|0.72048
15:41:53|0.72048
15:41:53|0.72048
15:41:54|0.72044
15:41:55|0.72064
15:41:56|0.72065
15:41:57|0.72014
15:41:58|0.72014
15:41:59|0.72074
15:42:00|0.72074
15:42:01|0.72239
15:42:02|0.72256
15:42:03|0.72256
15:42:04|0.72216
15:42:05|0.72216
15:42:06|0.72294
15:42:07|0.723
15:42:09|0.723
15:42:10|0.723
15:42:11|0.723
15:42:11|0.72346
15:42:13|0.72488
15:42:14|0.72513
15:42:14|0.72609
15:42:16|0.72612
15:42:17|0.72612
15:42:17|0.72616
15:42:19|0.72588
15:42:20|0.72611
15:42:20|0.72611
15:42:21|0.72444
15:42:22|0.72381
15:42:24|0.72479
15:42:25|0.72366
15:42:26|0.72366
15:42:27|0.7249
15:42:27|0.72426
15:42:29|0.72422
15:42:30|0.72422
15:42:31|0.72527
15:42:32|0.7255
15:42:33|0.7255
15:42:34|0.72597
15:42:35|0.72597
15:42:35|0.72597
15:42:37|0.72597
15:42:38|0.72597
15:42:39|0.72407
15:42:40|0.725
15:42:41|0.725
15:42:41|0.725
15:42:43|0.725
15:42:44|0.72465
15:42:45|0.72465
15:42:47|0.72465
15:42:47|0.72465
15:42:49|0.72539
15:42:49|0.72539
15:42:51|0.72539
15:42:51|0.72539
15:42:53|0.72486
15:42:54|0.72486
15:42:56|0.72548
15:42:56|0.72465
15:42:57|0.72419
15:42:58|0.72419
15:42:59|0.72419
15:43:00|0.72419
15:43:01|0.72419
15:43:02|0.72419
15:43:03|0.72435
15:43:05|0.72419
15:43:05|0.72411
15:43:06|0.72465
15:43:08|0.72465
15:43:09|0.72489
15:43:10|0.72489
15:43:10|0.72489
15:43:11|0.725
15:43:13|0.725
15:43:14|0.725
15:43:14|0.725
15:43:16|0.725
15:43:17|0.725
15:43:17|0.725
15:43:18|0.7252
15:43:19|0.7252
15:43:20|0.7252
15:43:21|0.7252
15:43:22|0.7252
15:43:24|0.725
15:43:24|0.725
15:43:25|0.725
15:43:27|0.725
15:43:28|0.725
15:43:28|0.725
15:43:29|0.725
15:43:30|0.7256
15:43:31|0.7256
15:43:32|0.7256
15:43:34|0.7256
15:43:34|0.7256
15:43:36|0.72507
15:43:36|0.725
15:43:38|0.725
15:43:39|0.7256
15:43:39|0.725
15:43:40|0.725
15:43:42|0.725
15:43:42|0.725
15:43:44|0.725
15:43:45|0.725
15:43:47|0.725
15:43:48|0.725
15:43:48|0.725
15:43:49|0.725
15:43:51|0.72489
15:43:52|0.72489
15:43:53|0.72489
15:43:54|0.72489
15:43:55|0.72489
15:43:56|0.72489
15:43:57|0.72489
15:43:58|0.72489
15:43:59|0.725
15:44:00|0.725
15:44:01|0.725
15:44:02|0.7249
15:44:03|0.72422
15:44:04|0.72411
15:44:05|0.72411
15:44:06|0.72366
15:44:07|0.72366
15:44:08|0.72366
15:44:09|0.72366
15:44:10|0.72368
15:44:11|0.72368
15:44:12|0.72368
15:44:13|0.72325
15:44:14|0.72314
15:44:15|0.72286
15:44:16|0.72286
15:44:17|0.72286
15:44:18|0.72359
15:44:19|0.72286
15:44:20|0.7225
15:44:21|0.7225
15:44:22|0.7225
15:44:23|0.7225
15:44:24|0.72272
15:44:25|0.72272
15:44:26|0.72272
15:44:27|0.7235
15:44:28|0.72255
15:44:29|0.72255
15:44:30|0.7232
15:44:32|0.72278
15:44:32|0.72278
15:44:33|0.72286
15:44:34|0.7232
15:44:35|0.7232
15:44:36|0.72363
15:44:37|0.72363
15:44:38|0.72363
15:44:40|0.72363
15:44:40|0.72363
15:44:41|0.72247
15:44:42|0.72247
15:44:44|0.72267
15:44:45|0.72267
15:44:46|0.72267
15:44:48|0.72267
15:44:49|0.72365
15:44:50|0.72273
15:44:51|0.72273
15:44:52|0.72273
15:44:53|0.7232
15:44:54|0.7226
15:44:55|0.7226
15:44:56|0.7226
15:44:57|0.7226
15:44:59|0.7226
15:44:59|0.7226
15:45:00|0.72293
15:45:01|0.72293
15:45:03|0.72293
15:45:03|0.72293
15:45:05|0.72293
15:45:06|0.72293
15:45:06|0.72293
15:45:08|0.72366
15:45:09|0.72366
15:45:09|0.72366
15:45:10|0.72366
15:45:11|0.72366
15:45:13|0.72366
15:45:13|0.72326
15:45:15|0.72326
15:45:15|0.7241
15:45:17|0.7241
15:45:17|0.7241
15:45:19|0.7241
15:45:19|0.72418
15:45:21|0.72418
15:45:21|0.72418
15:45:23|0.72418
15:45:23|0.72418
15:45:25|0.72418
15:45:25|0.72418
15:45:27|0.72418
15:45:27|0.72418
15:45:28|0.72418
15:45:29|0.72418
15:45:30|0.72418
15:45:31|0.72366
15:45:32|0.72407
15:45:34|0.72407
15:45:35|0.72407
15:45:35|0.72326
15:45:36|0.72326
15:45:38|0.72326
15:45:39|0.72322
15:45:39|0.72395
15:45:40|0.72395
15:45:42|0.72395
15:45:43|0.72395
15:45:44|0.72327
15:45:44|0.72385
15:45:46|0.72385
15:45:47|0.72385
15:45:47|0.72385
15:45:49|0.72326
15:45:50|0.72326
15:45:52|0.72326
15:45:52|0.72326
15:45:53|0.72326
15:45:55|0.72326
15:45:55|0.72326
15:45:57|0.72374
15:45:57|0.72327
15:45:58|0.72327
15:45:59|0.72327
15:46:00|0.72327
15:46:01|0.72327
15:46:02|0.72327
15:46:03|0.7236
15:46:04|0.7236
15:46:05|0.7236
15:46:06|0.72326
15:46:07|0.72326
15:46:08|0.7236
15:46:10|0.72326
15:46:11|0.72326
15:46:12|0.72363
15:46:12|0.72326
15:46:14|0.72326
15:46:15|0.72326
15:46:16|0.72322
15:46:17|0.72326
15:46:18|0.72326
15:46:19|0.72326
15:46:20|0.72322
15:46:21|0.72267
15:46:22|0.72267
15:46:23|0.72267
15:46:24|0.72267
15:46:25|0.72267
15:46:26|0.72249
15:46:27|0.72249
15:46:28|0.72321
15:46:29|0.72321
15:46:30|0.72252
15:46:31|0.72252
15:46:32|0.72252
15:46:33|0.72252
15:46:34|0.72241
15:46:35|0.72241
15:46:36|0.72322
15:46:37|0.72326
15:46:38|0.72326
15:46:39|0.72281
15:46:40|0.72281
15:46:41|0.72281
15:46:42|0.72281
15:46:43|0.72281
15:46:44|0.7228
15:46:45|0.7228
15:46:46|0.72264
15:46:47|0.72264
15:46:49|0.72264
15:46:49|0.72264
15:46:50|0.72323
15:46:51|0.72323
15:46:53|0.7224
15:46:54|0.72192
15:46:55|0.72138
15:46:56|0.72138
15:46:57|0.72138
15:46:58|0.72138
15:46:59|0.72134
15:46:59|0.72103
15:47:01|0.72103
15:47:02|0.72103
15:47:03|0.72103
15:47:03|0.72086
15:47:05|0.72086
15:47:06|0.72079
15:47:07|0.72085
15:47:08|0.72085
15:47:09|0.72085
15:47:10|0.72045
15:47:11|0.72045
15:47:11|0.72045
15:47:13|0.7203
15:47:14|0.72028
15:47:15|0.72042
15:47:16|0.72042
15:47:17|0.72023
15:47:18|0.72023
15:47:19|0.72023
15:47:19|0.72023
15:47:20|0.72023
15:47:22|0.72023
15:47:23|0.72045
15:47:24|0.72045
15:47:24|0.72045
15:47:26|0.72
15:47:26|0.72023
15:47:27|0.72
15:47:29|0.72
15:47:30|0.72
15:47:31|0.72
15:47:32|0.72
15:47:33|0.72
15:47:34|0.72
15:47:35|0.72
15:47:36|0.72
15:47:37|0.72023
15:47:38|0.72023
15:47:39|0.72001
15:47:39|0.72001
15:47:41|0.72001
15:47:42|0.72001
15:47:42|0.72001
15:47:44|0.72001
15:47:45|0.72023
15:47:46|0.72023
15:47:46|0.72041
15:47:48|0.72041
15:47:49|0.72041
15:47:51|0.72041
15:47:51|0.72041
15:47:53|0.72041
15:47:54|0.72041
15:47:55|0.72041
15:47:56|0.72045
15:47:57|0.72045
15:47:58|0.72045
15:47:59|0.72045
15:48:00|0.72045
15:48:01|0.72045
15:48:02|0.72045
15:48:03|0.72045
15:48:04|0.72045
15:48:05|0.72045
15:48:06|0.72045
15:48:07|0.72045
15:48:08|0.72045
15:48:09|0.72045
15:48:10|0.72045
15:48:11|0.72045
15:48:12|0.72045
15:48:13|0.72045
15:48:14|0.72006
15:48:15|0.72045
15:48:17|0.72045
15:48:17|0.72045
15:48:18|0.72045
15:48:19|0.72045
15:48:20|0.72045
15:48:21|0.72045
15:48:22|0.72045
15:48:24|0.72045
15:48:25|0.72045
15:48:25|0.72045
15:48:26|0.7203
15:48:27|0.72008
15:48:29|0.72045
15:48:29|0.72009
15:48:31|0.72009
15:48:32|0.72009
15:48:32|0.72009
15:48:34|0.72009
15:48:35|0.72009
15:48:35|0.72009
15:48:36|0.72009
15:48:38|0.72009
15:48:38|0.72009
15:48:39|0.72011
15:48:41|0.72011
15:48:42|0.72011
15:48:43|0.72011
15:48:43|0.72011
15:48:45|0.72011
15:48:46|0.72011
15:48:47|0.72011
15:48:47|0.72011
15:48:48|0.72011
15:48:50|0.72011
15:48:51|0.72044
15:48:52|0.72044
15:48:53|0.72045
15:48:55|0.72045
15:48:57|0.72
15:48:58|0.72
15:48:59|0.72
15:48:59|0.72
15:49:01|0.72
15:49:02|0.72
15:49:03|0.7201
15:49:04|0.7201
15:49:06|0.72043
15:49:06|0.72044
15:49:07|0.72044
15:49:09|0.72044
15:49:09|0.72044
15:49:10|0.72044
15:49:11|0.72044
15:49:12|0.72045
15:49:14|0.72045
15:49:14|0.7205
15:49:15|0.72031
15:49:16|0.72031
15:49:17|0.72
15:49:18|0.72
15:49:19|0.72022
15:49:21|0.72022
15:49:21|0.721
15:49:22|0.7205
15:49:23|0.72046
15:49:25|0.72121
15:49:25|0.72121
15:49:27|0.72121
15:49:27|0.72121
15:49:29|0.72121
15:49:30|0.72121
15:49:30|0.72121
15:49:31|0.72121
15:49:32|0.72131
15:49:33|0.72131
15:49:34|0.72131
15:49:35|0.72131
15:49:36|0.72131
15:49:37|0.72131
15:49:39|0.72131
15:49:39|0.72131
15:49:40|0.72131
15:49:42|0.72131
15:49:42|0.72091
15:49:43|0.72091
15:49:45|0.72091
15:49:45|0.72092
15:49:47|0.72092
15:49:48|0.72121
15:49:49|0.72121
15:49:50|0.72121
15:49:51|0.72121
15:49:53|0.72045
15:49:53|0.72045
15:49:54|0.72047
15:49:55|0.72047
15:49:56|0.72047
15:49:57|0.72047
15:49:58|0.72047
15:49:59|0.72047
15:50:00|0.72173
15:50:01|0.72173
15:50:03|0.72173
15:50:04|0.72173
15:50:04|0.72173
15:50:06|0.72116
15:50:06|0.72116
15:50:08|0.72116
15:50:09|0.72116
15:50:10|0.72116
15:50:10|0.72116
15:50:12|0.72059
15:50:13|0.72059
15:50:14|0.72059
15:50:15|0.72059
15:50:16|0.72059
15:50:17|0.7204
15:50:18|0.7204
15:50:19|0.7204
15:50:20|0.7204
15:50:22|0.7204
15:50:22|0.7204
15:50:23|0.7204
15:50:24|0.72
15:50:25|0.72
15:50:26|0.72
15:50:27|0.72
15:50:28|0.72
15:50:29|0.72
15:50:30|0.72
15:50:31|0.72
15:50:32|0.72
15:50:33|0.72
15:50:34|0.72
15:50:35|0.72
15:50:36|0.7204
15:50:38|0.7204
15:50:38|0.7204
15:50:40|0.7204
15:50:41|0.72
15:50:41|0.72
15:50:43|0.72
15:50:43|0.72
15:50:44|0.72
15:50:46|0.72
15:50:46|0.72
15:50:47|0.72
15:50:49|0.71997
15:50:50|0.71997
15:50:50|0.71997
15:50:52|0.7204
15:50:53|0.7204
15:50:54|0.71979
15:50:55|0.71979
15:50:57|0.72023
15:50:58|0.71922
15:50:59|0.71922
15:51:00|0.71922
15:51:01|0.71922
15:51:03|0.71922
15:51:03|0.71922
15:51:05|0.71922
15:51:06|0.71922
15:51:07|0.71954
15:51:07|0.71954
15:51:09|0.71922
15:51:09|0.71922
15:51:11|0.71922
15:51:11|0.71922
15:51:12|0.71922
15:51:13|0.71971
15:51:15|0.71943
15:51:15|0.71943
15:51:17|0.71964
15:51:18|0.71932
15:51:18|0.71932
15:51:20|0.71932
15:51:21|0.71932
15:51:22|0.71935
15:51:23|0.71935
15:51:24|0.71884
15:51:25|0.71899
15:51:26|0.71876
15:51:27|0.71895
15:51:28|0.71878
15:51:29|0.71889
15:51:30|0.71844
15:51:31|0.7183
15:51:32|0.71842
15:51:33|0.7185
15:51:34|0.7185
15:51:35|0.7185
15:51:36|0.7185
15:51:37|0.7185
15:51:38|0.71762
15:51:39|0.71769
15:51:40|0.71769
15:51:41|0.71753
15:51:42|0.71735
15:51:43|0.71708
15:51:44|0.71702
15:51:45|0.71673
15:51:46|0.71716
15:51:47|0.71727
15:51:48|0.71727
15:51:49|0.71727
15:51:50|0.71727
15:51:51|0.71702
15:51:52|0.71716
15:51:54|0.71643
15:51:55|0.71655
15:51:56|0.71655
15:51:57|0.71655
15:51:59|0.71655
15:52:00|0.71655
15:52:01|0.71636
15:52:02|0.71639
15:52:04|0.7165
15:52:04|0.7165
15:52:05|0.71673
15:52:06|0.71673
15:52:08|0.71655
15:52:08|0.71639
15:52:10|0.71637
15:52:11|0.71637
15:52:11|0.71629
15:52:13|0.71655
15:52:13|0.71655
15:52:14|0.71655
15:52:15|0.71655
15:52:17|0.716
15:52:18|0.716
15:52:19|0.716
15:52:20|0.716
15:52:21|0.71627
15:52:22|0.71627
15:52:23|0.71627
15:52:24|0.716
15:52:25|0.716
15:52:26|0.716
15:52:27|0.71602
15:52:28|0.71655
15:52:29|0.71625
15:52:30|0.71625
15:52:31|0.7161
15:52:32|0.71611
15:52:33|0.71601
15:52:34|0.71611
15:52:35|0.71611
15:52:36|0.71611
15:52:37|0.71611
15:52:38|0.71611
15:52:39|0.71611
15:52:40|0.71601
15:52:41|0.7161
15:52:42|0.7161
15:52:43|0.7161
15:52:44|0.7161
15:52:45|0.7161
15:52:46|0.7161
15:52:47|0.7161
15:52:48|0.7161
15:52:49|0.71611
15:52:50|0.71611
15:52:51|0.71625
15:52:52|0.71625
15:52:54|0.716
15:52:55|0.716
15:52:56|0.71679
15:52:57|0.71679
15:52:58|0.71679
15:52:59|0.71679
15:53:01|0.71643
15:53:01|0.71631
15:53:02|0.71635
15:53:04|0.71608
15:53:05|0.71608
15:53:06|0.71624
15:53:07|0.71605
15:53:08|0.71605
15:53:08|0.71605
15:53:10|0.71593
15:53:11|0.71593
15:53:11|0.71574
15:53:13|0.71574
15:53:14|0.71574
15:53:15|0.71586
15:53:16|0.71621
15:53:17|0.71621
15:53:18|0.71621
15:53:19|0.71621
15:53:20|0.71624
15:53:21|0.71679
15:53:22|0.71679
15:53:22|0.71679
15:53:24|0.71621
15:53:25|0.71628
15:53:26|0.71628
15:53:27|0.71682
15:53:28|0.71628
15:53:29|0.71629
15:53:30|0.71629
15:53:31|0.71629
15:53:32|0.71629
15:53:33|0.71629
15:53:34|0.71629
15:53:35|0.71629
15:53:36|0.71629
15:53:37|0.71629
15:53:38|0.71725
15:53:39|0.71682
15:53:40|0.71682
15:53:41|0.7161
15:53:42|0.7161
15:53:43|0.7163
15:53:44|0.7163
15:53:45|0.7163
15:53:46|0.7163
15:53:47|0.7163
15:53:48|0.7163
15:53:49|0.7163
15:53:50|0.7163
15:53:51|0.7163
15:53:52|0.7161
15:53:53|0.7161
15:53:54|0.7161
15:53:56|0.7161
15:53:56|0.7161
15:53:57|0.7161
15:53:59|0.7161
15:54:00|0.71725
15:54:01|0.71756
15:54:02|0.71698
15:54:03|0.71698
15:54:05|0.71698
15:54:05|0.71698
15:54:06|0.71698
15:54:07|0.71698
15:54:08|0.71756
15:54:09|0.718
15:54:10|0.718
15:54:12|0.718
15:54:12|0.718
15:54:13|0.718
15:54:15|0.718
15:54:16|0.718
15:54:16|0.71829
15:54:18|0.71829
15:54:19|0.71829
15:54:21|0.71829
15:54:21|0.71829
15:54:23|0.71829
15:54:24|0.71829
15:54:24|0.718
15:54:25|0.718
15:54:26|0.71829
15:54:28|0.71829
15:54:29|0.71833
15:54:30|0.71833
15:54:31|0.71769
15:54:31|0.71769
15:54:32|0.71769
15:54:34|0.71862
15:54:34|0.71862
15:54:36|0.71862
15:54:37|0.71862
15:54:38|0.71862
15:54:39|0.71862
15:54:40|0.71862
15:54:40|0.71862
15:54:42|0.71862
15:54:42|0.71835
15:54:43|0.71835
15:54:44|0.71835
15:54:45|0.71835
15:54:46|0.71835
15:54:48|0.71835
15:54:48|0.71835
15:54:50|0.71835
15:54:50|0.71862
15:54:52|0.71862
15:54:53|0.71877
15:54:54|0.71871
15:54:55|0.71862
15:54:56|0.71925
15:54:57|0.71925
15:54:58|0.7199
15:55:00|0.7203
15:55:00|0.72037
15:55:01|0.72037
15:55:02|0.72037
15:55:03|0.72031
15:55:05|0.72091
15:55:05|0.72091
15:55:06|0.72096
15:55:08|0.72096
15:55:09|0.72096
15:55:09|0.72096
15:55:11|0.72101
15:55:12|0.72101
15:55:13|0.72101
15:55:14|0.72101
15:55:15|0.72089
15:55:16|0.72089
15:55:17|0.72094
15:55:18|0.72094
15:55:19|0.72096
15:55:20|0.72096
15:55:21|0.721
15:55:22|0.7211
15:55:23|0.7211
15:55:24|0.7211
15:55:25|0.72143
15:55:26|0.72143
15:55:27|0.72143
15:55:28|0.72108
15:55:29|0.72108
15:55:30|0.72108
15:55:31|0.72108
15:55:32|0.72108
15:55:33|0.72108
15:55:34|0.72108
15:55:35|0.72108
15:55:36|0.72108
15:55:37|0.72108
15:55:38|0.72109
15:55:39|0.72109
15:55:40|0.72109
15:55:41|0.72102
15:55:42|0.72106
15:55:43|0.7204
15:55:44|0.72048
15:55:45|0.72048
15:55:46|0.72048
15:55:47|0.72048
15:55:48|0.72108
15:55:49|0.72108
15:55:50|0.72092
15:55:51|0.72092
15:55:52|0.72092
15:55:53|0.72048
15:55:54|0.7205
15:55:55|0.7205
15:55:56|0.72108
15:55:58|0.721
15:55:58|0.721
15:56:00|0.721
15:56:01|0.721
15:56:02|0.721
15:56:03|0.72102
15:56:04|0.72108
15:56:05|0.72108
15:56:06|0.72
15:56:07|0.72118
15:56:08|0.72118
15:56:09|0.72118
15:56:10|0.72118
15:56:11|0.72118
15:56:13|0.72082
15:56:13|0.72082
15:56:14|0.72082
15:56:15|0.72082
15:56:16|0.72082
15:56:17|0.72082
15:56:18|0.72082
15:56:19|0.72082
15:56:20|0.72082
15:56:21|0.72082
15:56:22|0.72082
15:56:23|0.72082
15:56:24|0.72082
15:56:25|0.7205
15:56:26|0.7205
15:56:27|0.72052
15:56:28|0.72009
15:56:29|0.72009
15:56:30|0.7209
15:56:31|0.7209
15:56:32|0.7209
15:56:33|0.7209
15:56:34|0.7209
15:56:35|0.7209
15:56:36|0.7209
15:56:37|0.7209
15:56:38|0.72011
15:56:39|0.7205
15:56:40|0.72009
15:56:41|0.72009
15:56:42|0.72009
15:56:43|0.72009
15:56:44|0.72003
15:56:45|0.72003
15:56:46|0.72009
15:56:47|0.72009
15:56:48|0.72009
15:56:49|0.72009
15:56:50|0.72009
15:56:51|0.71959
15:56:52|0.71959
15:56:53|0.72006
15:56:55|0.72002
15:56:55|0.72002
15:56:56|0.72002
15:56:58|0.719
15:56:59|0.71898
15:57:00|0.71898
15:57:02|0.71898
15:57:02|0.71898
15:57:04|0.71897
15:57:05|0.71895
15:57:06|0.71895
15:57:07|0.71895
15:57:08|0.71898
15:57:09|0.71898
15:57:10|0.71913
15:57:11|0.71913
15:57:13|0.71911
15:57:13|0.71911
15:57:15|0.719
15:57:15|0.71901
15:57:16|0.71901
15:57:17|0.71901
15:57:19|0.71901
15:57:20|0.71824
15:57:21|0.71824
15:57:22|0.71844
15:57:22|0.71828
15:57:23|0.71836
15:57:25|0.71836
15:57:25|0.71836
15:57:26|0.71836
15:57:27|0.71877
15:57:28|0.71877
15:57:29|0.71877
15:57:31|0.71877
15:57:31|0.71877
15:57:32|0.71877
15:57:33|0.71877
15:57:34|0.71901
15:57:36|0.71901
15:57:37|0.71893
15:57:37|0.71893
15:57:39|0.71893
15:57:39|0.71893
15:57:40|0.71893
15:57:41|0.71861
15:57:42|0.71861
15:57:43|0.71861
15:57:44|0.71828
15:57:46|0.71828
15:57:46|0.71828
15:57:48|0.71828
15:57:48|0.71828
15:57:49|0.71828
15:57:50|0.71828
15:57:51|0.71828
15:57:52|0.71829
15:57:53|0.71829
15:57:54|0.71829
15:57:55|0.71829
15:57:57|0.71876
15:57:57|0.71829
15:57:59|0.71829
15:58:00|0.71829
15:58:02|0.71829
15:58:02|0.71829
15:58:03|0.71829
15:58:04|0.71829
15:58:05|0.71829
15:58:06|0.71829
15:58:07|0.71829
15:58:08|0.71829
15:58:09|0.71829
15:58:10|0.71829
15:58:11|0.71829
15:58:13|0.71829
15:58:14|0.71829
15:58:15|0.71829
15:58:16|0.71829
15:58:17|0.71829
15:58:18|0.71829
15:58:18|0.71829
15:58:20|0.71829
15:58:20|0.71829
15:58:22|0.71829
15:58:23|0.7183
15:58:24|0.7183
15:58:25|0.7183
15:58:26|0.7183
15:58:27|0.7183
15:58:28|0.7183
15:58:29|0.7183
15:58:30|0.7183
15:58:31|0.7183
15:58:32|0.71832
15:58:33|0.71832
15:58:34|0.71832
15:58:35|0.71832
15:58:36|0.71832
15:58:37|0.71832
15:58:38|0.71832
15:58:39|0.71832
15:58:40|0.71832
15:58:42|0.71832
15:58:43|0.71832
15:58:43|0.71832
15:58:44|0.71832
15:58:45|0.71832
15:58:47|0.71832
15:58:48|0.71832
15:58:49|0.71832
15:58:50|0.71832
15:58:50|0.7183
15:58:51|0.71829
15:58:53|0.71824
15:58:54|0.71824
15:58:55|0.71824
15:58:56|0.71824
15:58:56|0.71824
15:58:57|0.71824
15:58:59|0.71755
15:59:00|0.71702
15:59:02|0.71629
15:59:02|0.71629
15:59:04|0.71629
15:59:05|0.7161
15:59:06|0.7161
15:59:07|0.71596
15:59:08|0.7161
15:59:09|0.7161
15:59:10|0.7161
15:59:11|0.7161
15:59:12|0.7161
15:59:13|0.71673
15:59:15|0.71612
15:59:15|0.71612
15:59:16|0.71673
15:59:17|0.71673
15:59:18|0.71673
15:59:19|0.7167
15:59:20|0.7167
15:59:21|0.71527
15:59:22|0.71527
15:59:23|0.71527
15:59:24|0.71527
15:59:26|0.71632
15:59:26|0.71632
15:59:28|0.71632
15:59:29|0.71666
15:59:30|0.71666
15:59:31|0.71632
15:59:32|0.71632
15:59:34|0.71632
15:59:34|0.71632
15:59:35|0.71632
15:59:36|0.71632
15:59:37|0.71632
15:59:38|0.71657
15:59:39|0.71657
15:59:40|0.71657
15:59:41|0.71657
15:59:42|0.71657
15:59:43|0.71612
15:59:44|0.71612
15:59:45|0.71612
15:59:46|0.71612
15:59:47|0.71612
15:59:48|0.71612
15:59:49|0.71612
15:59:50|0.71632
15:59:51|0.71632
15:59:53|0.71632
15:59:53|0.71612
15:59:55|0.71594
15:59:55|0.71594
15:59:57|0.71612
15:59:57|0.71612
15:59:58|0.71612
16:00:00|0.71612
16:00:01|0.71612
16:00:02|0.7162
16:00:04|0.71594
16:00:04|0.71594
16:00:06|0.71594
16:00:07|0.71632
16:00:08|0.71645
16:00:09|0.71645
16:00:09|0.71645
16:00:11|0.71598
16:00:12|0.71594
16:00:12|0.71594
16:00:13|0.71594
16:00:15|0.71593
16:00:16|0.71605
16:00:17|0.71654
16:00:18|0.71654
16:00:19|0.71654
16:00:19|0.71654
16:00:21|0.71654
16:00:22|0.71654
16:00:23|0.71654
16:00:24|0.71612
16:00:25|0.71612
16:00:26|0.71615
16:00:27|0.71591
16:00:27|0.715
16:00:28|0.71389
16:00:30|0.71406
16:00:30|0.71395
16:00:32|0.71395
16:00:32|0.7135
16:00:34|0.713
16:00:35|0.71322
16:00:36|0.71322
16:00:37|0.713
16:00:38|0.713
16:00:39|0.71298
16:00:40|0.71283
16:00:40|0.71283
16:00:41|0.71346
16:00:43|0.71328
16:00:44|0.71328
16:00:45|0.713
16:00:46|0.71306
16:00:47|0.71265
16:00:47|0.71281
16:00:49|0.713
16:00:50|0.713
16:00:50|0.713
16:00:52|0.71182
16:00:53|0.71182
16:00:53|0.71182
16:00:54|0.71182
16:00:55|0.71263
16:00:57|0.71182
16:00:57|0.71182
16:00:59|0.71182
16:01:00|0.71182
16:01:00|0.71182
16:01:02|0.71182
16:01:04|0.71182
16:01:05|0.71182
16:01:06|0.71224
16:01:07|0.71224
16:01:08|0.71224
16:01:10|0.71337
16:01:11|0.71371
16:01:12|0.71371
16:01:13|0.71547
16:01:14|0.71551
16:01:14|0.71584
16:01:15|0.71491
16:01:16|0.71491
16:01:18|0.71566
16:01:19|0.71566
16:01:20|0.71566
16:01:20|0.71566
16:01:22|0.71566
16:01:23|0.71566
16:01:24|0.71483
16:01:25|0.71483
16:01:26|0.71441
16:01:27|0.71441
16:01:28|0.71441
16:01:29|0.71441
16:01:31|0.7151
16:01:31|0.7151
16:01:32|0.71541
16:01:33|0.71541
16:01:34|0.71541
16:01:35|0.71541
16:01:36|0.71541
16:01:37|0.71541
16:01:38|0.71541
16:01:39|0.71541
16:01:40|0.71508
16:01:41|0.71508
16:01:42|0.7145
16:01:43|0.7144
16:01:44|0.7144
16:01:45|0.7144
16:01:46|0.7144
16:01:47|0.71428
16:01:48|0.71477
16:01:50|0.71477
16:01:50|0.71472
16:01:52|0.71472
16:01:53|0.71472
16:01:53|0.71427
16:01:55|0.71427
16:01:56|0.71427
16:01:57|0.71436
16:01:58|0.71436
16:01:58|0.71436
16:02:00|0.71436
16:02:01|0.7143
16:02:01|0.7137
16:02:03|0.71328
16:02:05|0.71328
16:02:06|0.7126
16:02:07|0.7126
16:02:07|0.71273
16:02:09|0.71326
16:02:09|0.71358
16:02:10|0.71417
16:02:12|0.71417
16:02:12|0.71417
16:02:13|0.71417
16:02:14|0.71417
16:02:16|0.71417
16:02:17|0.71417
16:02:18|0.71417
16:02:18|0.71386
16:02:20|0.71386
16:02:20|0.71386
16:02:22|0.71386
16:02:23|0.71309
16:02:24|0.71309
16:02:25|0.71309
16:02:26|0.71309
16:02:27|0.71379
16:02:27|0.71379
16:02:29|0.71379
16:02:30|0.71379
16:02:30|0.71379
16:02:31|0.71379
16:02:33|0.7131
16:02:34|0.71388
16:02:35|0.71388
16:02:36|0.71388
16:02:37|0.71388
16:02:38|0.71377
16:02:39|0.71377
16:02:39|0.71371
16:02:41|0.71371
16:02:42|0.71371
16:02:44|0.71371
16:02:45|0.71371
16:02:45|0.71371
16:02:47|0.71371
16:02:47|0.71371
16:02:48|0.71375
16:02:50|0.71376
16:02:50|0.71376
16:02:51|0.71361
16:02:53|0.71361
16:02:53|0.71361
16:02:54|0.71361
16:02:56|0.71361
16:02:56|0.71361
16:02:57|0.71361
16:02:58|0.71361
16:02:59|0.71361
16:03:01|0.71361
16:03:01|0.71361
16:03:02|0.71337
16:03:04|0.71422
16:03:05|0.71382
16:03:06|0.71352
16:03:08|0.71352
16:03:08|0.71375
16:03:09|0.71375
16:03:10|0.71375
16:03:11|0.71375
16:03:12|0.71375
16:03:14|0.7135
16:03:14|0.71366
16:03:15|0.71366
16:03:17|0.71366
16:03:18|0.71366
16:03:19|0.71366
16:03:19|0.71366
16:03:20|0.71307
16:03:22|0.71307
16:03:23|0.7135
16:03:24|0.7135
16:03:25|0.7141
16:03:25|0.71375
16:03:27|0.71375
16:03:28|0.71375
16:03:28|0.71366
16:03:30|0.71366
16:03:31|0.71366
16:03:32|0.71375
16:03:33|0.71375
16:03:34|0.71375
16:03:35|0.71375
16:03:36|0.71375
16:03:37|0.71375
16:03:38|0.71375
16:03:39|0.71428
16:03:40|0.71428
16:03:41|0.71375
16:03:42|0.71375
16:03:43|0.71375
16:03:44|0.71375
16:03:45|0.7135
16:03:46|0.71419
16:03:47|0.71419
16:03:48|0.71419
16:03:49|0.71351
16:03:50|0.71351
16:03:51|0.71351
16:03:52|0.71351
16:03:53|0.71351
16:03:54|0.71351
16:03:55|0.71351
16:03:56|0.71351
16:03:57|0.71351
16:03:58|0.71351
16:04:00|0.71424
16:04:00|0.71424
16:04:01|0.71424
16:04:02|0.71419
16:04:03|0.71419
16:04:05|0.71419
16:04:06|0.71419
16:04:07|0.71419
16:04:08|0.71383
16:04:10|0.71432
16:04:10|0.7144
16:04:12|0.71493
16:04:13|0.71593
16:04:13|0.71618
16:04:15|0.7164
16:04:15|0.71663
16:04:17|0.71751
16:04:18|0.7178
16:04:19|0.7178
16:04:20|0.71829
16:04:21|0.71821
16:04:22|0.71778
16:04:23|0.71772
16:04:24|0.71772
16:04:25|0.71772
16:04:26|0.71875
16:04:27|0.71836
16:04:28|0.71751
16:04:29|0.71745
16:04:30|0.71594
16:04:31|0.71594
16:04:33|0.71594
16:04:33|0.71594
16:04:34|0.71649
16:04:35|0.71709
16:04:36|0.7178
16:04:38|0.71812
16:04:39|0.71742
16:04:40|0.71742
16:04:41|0.71958
16:04:42|0.71958
16:04:43|0.71958
16:04:44|0.71731
16:04:45|0.71854
16:04:46|0.71854
16:04:47|0.718
16:04:48|0.71708
16:04:49|0.717
16:04:50|0.71792
16:04:51|0.71792
16:04:52|0.71686
16:04:53|0.71686
16:04:54|0.71686
16:04:55|0.71686
16:04:56|0.71686
16:04:57|0.71783
16:04:58|0.71783
16:04:59|0.71783
16:04:59|0.71783
16:05:01|0.71783
16:05:02|0.71783
16:05:03|0.71783
16:05:04|0.71707
16:05:04|0.71707
16:05:06|0.71707
16:05:08|0.71809
16:05:08|0.71809
16:05:09|0.71809
16:05:10|0.71721
16:05:11|0.71721
16:05:13|0.71721
16:05:14|0.71721
16:05:14|0.71721
16:05:16|0.71721
16:05:17|0.71721
16:05:18|0.71745
16:05:19|0.71745
16:05:20|0.71798
16:05:21|0.71798
16:05:22|0.71798
16:05:23|0.71808
16:05:24|0.71808
16:05:25|0.71808
16:05:26|0.71808
16:05:27|0.71808
16:05:28|0.71808
16:05:29|0.71808
16:05:30|0.71808
16:05:31|0.71808
16:05:32|0.71808
16:05:33|0.71808
16:05:34|0.71808
16:05:35|0.71808
16:05:36|0.71808
16:05:37|0.71808
16:05:38|0.71808
16:05:39|0.71808
16:05:40|0.71808
16:05:41|0.71808
16:05:42|0.71808
16:05:43|0.71808
16:05:44|0.71808
16:05:45|0.71808
16:05:46|0.71808
16:05:47|0.71808
16:05:48|0.71808
16:05:49|0.71808
16:05:50|0.71808
16:05:51|0.71808
16:05:52|0.71808
16:05:53|0.71808
16:05:54|0.71808
16:05:55|0.71808
16:05:56|0.71808
16:05:57|0.71808
16:05:58|0.71808
16:06:00|0.71808
16:06:00|0.71808
16:06:02|0.71808
16:06:03|0.71856
16:06:04|0.71856
16:06:05|0.71856
16:06:05|0.71909
16:06:07|0.71862
16:06:08|0.71862
16:06:10|0.7194
16:06:11|0.71975
16:06:12|0.71984
16:06:13|0.71984
16:06:13|0.71975
16:06:15|0.71975
16:06:16|0.71984
16:06:17|0.71984
16:06:18|0.71943
16:06:19|0.71943
16:06:19|0.71943
16:06:21|0.71986
16:06:22|0.72
16:06:23|0.72
16:06:24|0.72
16:06:25|0.72
16:06:26|0.71976
16:06:28|0.72
16:06:29|0.72032
16:06:30|0.72032
16:06:30|0.72032
16:06:32|0.721
16:06:32|0.721
16:06:34|0.721
16:06:34|0.721
16:06:35|0.721
16:06:36|0.721
16:06:38|0.721
16:06:38|0.721
16:06:40|0.72108
16:06:41|0.7211
16:06:42|0.72123
16:06:42|0.72123
16:06:44|0.72143
16:06:44|0.72143
16:06:46|0.72176
16:06:47|0.7217
16:06:48|0.72194
16:06:49|0.722
16:06:50|0.722
16:06:51|0.7223
16:06:52|0.722
16:06:53|0.7223
16:06:54|0.72253
16:06:55|0.72253
16:06:56|0.72253
16:06:57|0.72255
16:06:58|0.72255
16:06:59|0.72277
16:07:00|0.72292
16:07:01|0.72145
16:07:02|0.72145
16:07:03|0.72145
16:07:04|0.72145
16:07:05|0.72189
16:07:06|0.72189
16:07:07|0.72189
16:07:09|0.722
16:07:10|0.722
16:07:11|0.72186
16:07:13|0.72109
16:07:14|0.72109
16:07:15|0.72112
16:07:16|0.72186
16:07:17|0.72186
16:07:18|0.72106
16:07:19|0.72106
16:07:20|0.72106
16:07:21|0.72197
16:07:22|0.72263
16:07:23|0.7222
16:07:24|0.7222
16:07:25|0.72304
16:07:26|0.72257
16:07:28|0.71976
16:07:28|0.72033
16:07:29|0.72033
16:07:30|0.72033
16:07:31|0.72033
16:07:32|0.72033
16:07:33|0.72033
16:07:34|0.72033
16:07:35|0.72033
16:07:36|0.72033
16:07:37|0.72033
16:07:38|0.72104
16:07:39|0.72104
16:07:40|0.72104
16:07:41|0.72104
16:07:42|0.72104
16:07:43|0.72133
16:07:44|0.72133
16:07:45|0.72133
16:07:46|0.72133
16:07:47|0.72104
16:07:48|0.72104
16:07:49|0.72104
16:07:50|0.72104
16:07:51|0.72104
16:07:52|0.72104
16:07:53|0.72104
16:07:54|0.72104
16:07:55|0.72104
16:07:56|0.72104
16:07:57|0.72104
16:07:58|0.72104
16:07:59|0.72104
16:08:01|0.72104
16:08:01|0.72104
16:08:03|0.72104
16:08:03|0.72104
16:08:04|0.72197
16:08:06|0.72104
16:08:06|0.72104
16:08:07|0.72104
16:08:09|0.72104
16:08:10|0.72104
16:08:12|0.72104
16:08:13|0.72104
16:08:14|0.72104
16:08:15|0.72104
16:08:17|0.72104
16:08:17|0.72104
16:08:18|0.72104
16:08:19|0.72104
16:08:20|0.72104
16:08:21|0.72104
16:08:22|0.72104
16:08:23|0.72104
16:08:25|0.72104
16:08:26|0.72104
16:08:26|0.72104
16:08:28|0.72104
16:08:28|0.72104
16:08:30|0.72104
16:08:31|0.72104
16:08:32|0.72104
16:08:33|0.72104
16:08:33|0.72104
16:08:34|0.72104
16:08:35|0.72104
16:08:37|0.72104
16:08:38|0.72104
16:08:39|0.72104
16:08:39|0.72104
16:08:41|0.72016
16:08:42|0.71998
16:08:43|0.71998
16:08:43|0.71998
16:08:45|0.71998
16:08:46|0.71998
16:08:47|0.71998
16:08:48|0.71976
16:08:49|0.71976
16:08:50|0.71976
16:08:51|0.71887
16:08:52|0.71847
16:08:52|0.71847
16:08:54|0.71891
16:08:55|0.71891
16:08:55|0.71891
16:08:56|0.71891
16:08:58|0.71891
16:08:59|0.71972
16:09:00|0.71976
16:09:01|0.71976
16:09:01|0.71976
16:09:03|0.71976
16:09:04|0.71976
16:09:05|0.71976
16:09:06|0.71976
16:09:07|0.71976
16:09:08|0.71976
16:09:09|0.71975
16:09:10|0.71889
16:09:12|0.71889
16:09:12|0.71889
16:09:13|0.71976
16:09:14|0.71976
16:09:15|0.71976
16:09:16|0.71976
16:09:17|0.71976
16:09:18|0.71976
16:09:19|0.71976
16:09:20|0.71916
16:09:21|0.71916
16:09:23|0.71916
16:09:23|0.71916
16:09:24|0.71916
16:09:25|0.71916
16:09:27|0.7195
16:09:28|0.7195
16:09:29|0.7195
16:09:30|0.71889
16:09:31|0.71889
16:09:32|0.71889
16:09:32|0.71889
16:09:34|0.71889
16:09:34|0.71889
16:09:36|0.71792
16:09:36|0.71792
16:09:38|0.71953
16:09:39|0.71955
16:09:40|0.71955
16:09:41|0.71955
16:09:42|0.71955
16:09:43|0.71955
16:09:44|0.71955
16:09:45|0.71955
16:09:46|0.71955
16:09:47|0.71955
16:09:47|0.71955
16:09:49|0.71955
16:09:50|0.71955
16:09:51|0.71955
16:09:52|0.71945
16:09:53|0.71945
16:09:53|0.71945
16:09:54|0.71945
16:09:56|0.71945
16:09:57|0.71945
16:09:58|0.71955
16:09:59|0.71955
16:10:00|0.71955
16:10:01|0.71955
16:10:02|0.71955
16:10:03|0.71955
16:10:04|0.71955
16:10:05|0.71955
16:10:06|0.71955
16:10:07|0.71955
16:10:08|0.71955
16:10:09|0.7193
16:10:10|0.71955
16:10:11|0.71955
16:10:13|0.71955
16:10:14|0.71955
16:10:15|0.71955
16:10:16|0.71969
16:10:17|0.71969
16:10:18|0.71969
16:10:19|0.71969
16:10:20|0.71969
16:10:21|0.71969
16:10:22|0.71969
16:10:23|0.71969
16:10:24|0.71969
16:10:25|0.71969
16:10:26|0.72009
16:10:27|0.72009
16:10:28|0.72009
16:10:29|0.72009
16:10:30|0.72009
16:10:31|0.72009
16:10:31|0.72009
16:10:32|0.72009
16:10:34|0.72009
16:10:35|0.72009
16:10:36|0.72009
16:10:37|0.72009
16:10:38|0.72009
16:10:39|0.72009
16:10:40|0.72009
16:10:40|0.72009
16:10:42|0.72009
16:10:43|0.72009
16:10:43|0.72009
16:10:45|0.72009
16:10:46|0.71981
16:10:47|0.71981
16:10:48|0.71981
16:10:49|0.71981
16:10:50|0.72082
16:10:51|0.72082
16:10:52|0.72082
16:10:52|0.72082
16:10:53|0.72082
16:10:55|0.72082
16:10:56|0.72082
16:10:56|0.72082
16:10:58|0.72012
16:10:59|0.72012
16:11:00|0.72012
16:11:00|0.72012
16:11:02|0.72012
16:11:02|0.72085
16:11:04|0.72085
16:11:05|0.72085
16:11:06|0.72085
16:11:06|0.72085
16:11:08|0.72085
16:11:09|0.72085
16:11:10|0.72085
16:11:11|0.72085
16:11:12|0.72085
16:11:14|0.72085
16:11:14|0.72085
16:11:16|0.72085
16:11:16|0.72027
16:11:18|0.7203
16:11:19|0.7203
16:11:20|0.7203
16:11:21|0.7203
16:11:22|0.72022
16:11:23|0.72022
16:11:24|0.72022
16:11:25|0.72022
16:11:26|0.7203
16:11:27|0.7203
16:11:28|0.7203
16:11:29|0.72021
16:11:30|0.72021
16:11:31|0.72021
16:11:32|0.7202
16:11:33|0.72138
16:11:34|0.72129
16:11:36|0.72223
16:11:36|0.72223
16:11:38|0.72223
16:11:39|0.72223
16:11:39|0.72223
16:11:40|0.72223
16:11:42|0.72223
16:11:43|0.72223
16:11:43|0.72194
16:11:45|0.7218
16:11:45|0.72228
16:11:46|0.72224
16:11:48|0.72224
16:11:49|0.72224
16:11:49|0.72139
16:11:51|0.72139
16:11:51|0.72139
16:11:53|0.72139
16:11:53|0.72139
16:11:55|0.72139
16:11:56|0.72139
16:11:57|0.72139
16:11:58|0.72172
16:11:59|0.72172
16:12:00|0.72136
16:12:01|0.72136
16:12:02|0.72136
16:12:03|0.72197
16:12:04|0.72197
16:12:05|0.72197
16:12:06|0.72197
16:12:07|0.72197
16:12:08|0.72197
16:12:09|0.72197
16:12:10|0.72136
16:12:11|0.72125
16:12:12|0.72125
16:12:13|0.72125
16:12:14|0.72125
16:12:16|0.72125
16:12:17|0.72125
16:12:18|0.72125
16:12:19|0.72125
16:12:20|0.72125
16:12:21|0.72125
16:12:22|0.72125
16:12:23|0.72178
16:12:25|0.72146
16:12:26|0.72146
16:12:27|0.72146
16:12:28|0.72127
16:12:29|0.72127
16:12:30|0.7214
16:12:31|0.72205
16:12:32|0.72205
16:12:33|0.72205
16:12:34|0.72205
16:12:35|0.72205
16:12:36|0.72205
16:12:37|0.72228
16:12:38|0.72228
16:12:39|0.7223
16:12:40|0.7223
16:12:41|0.7223
16:12:42|0.7223
16:12:43|0.7223
16:12:44|0.722
16:12:45|0.722
16:12:46|0.722
16:12:47|0.72228
16:12:48|0.72302
16:12:50|0.72419
16:12:50|0.72419
16:12:52|0.72411
16:12:52|0.72411
16:12:53|0.72411
16:12:54|0.72411
16:12:55|0.72419
16:12:56|0.72425
16:12:58|0.72425
16:12:59|0.72425
16:12:59|0.72425
16:13:00|0.72435
16:13:01|0.72417
16:13:02|0.724
16:13:03|0.724
16:13:04|0.72367
16:13:05|0.72367
16:13:07|0.72367
16:13:07|0.72367
16:13:08|0.724
16:13:09|0.724
16:13:11|0.724
16:13:11|0.724
16:13:12|0.72425
16:13:14|0.724
16:13:15|0.72425
16:13:16|0.72425
16:13:17|0.72425
16:13:19|0.72425
16:13:20|0.72425
16:13:20|0.72425
16:13:21|0.72346
16:13:22|0.72289
16:13:24|0.72288
16:13:25|0.7225
16:13:26|0.72236
16:13:26|0.72236
16:13:28|0.72228
16:13:29|0.72228
16:13:30|0.72206
16:13:31|0.72174
16:13:32|0.72174
16:13:33|0.72165
16:13:34|0.72138
16:13:35|0.72125
16:13:36|0.72125
16:13:36|0.72125
16:13:38|0.72125
16:13:39|0.72159
16:13:39|0.72159
16:13:41|0.72169
16:13:42|0.72127
16:13:43|0.72309
16:13:44|0.72312
16:13:45|0.72346
16:13:46|0.72346
16:13:47|0.72346
16:13:48|0.72346
16:13:49|0.72388
16:13:50|0.72385
16:13:51|0.72385
16:13:52|0.72385
16:13:53|0.72385
16:13:54|0.72385
16:13:56|0.72385
16:13:56|0.7237
16:13:58|0.7237
16:13:59|0.72385
16:13:59|0.724
16:14:00|0.7237
16:14:01|0.72397
16:14:03|0.72397
16:14:04|0.72397
16:14:05|0.72397
16:14:06|0.72397
16:14:07|0.72397
16:14:07|0.724
16:14:09|0.72398
16:14:10|0.72401
16:14:10|0.72401
16:14:12|0.72435
16:14:13|0.72435
16:14:13|0.72435
16:14:15|0.72401
16:14:17|0.72401
16:14:18|0.72401
16:14:19|0.72325
16:14:20|0.7237
16:14:21|0.7237
16:14:22|0.7237
16:14:23|0.7237
16:14:24|0.72331
16:14:26|0.72261
16:14:26|0.72301
16:14:27|0.72279
16:14:28|0.72232
16:14:29|0.72172
16:14:31|0.72246
16:14:31|0.72246
16:14:32|0.72246
16:14:33|0.72228
16:14:34|0.72228
16:14:35|0.72228
16:14:36|0.72228
16:14:38|0.72228
16:14:38|0.72228
16:14:39|0.72228
16:14:40|0.7218
16:14:42|0.7218
16:14:42|0.72223
16:14:43|0.72223
16:14:44|0.72171
16:14:45|0.72169
16:14:46|0.72169
16:14:48|0.72169
16:14:49|0.72169
16:14:50|0.72169
16:14:51|0.72169
16:14:52|0.72169
16:14:53|0.72169
16:14:54|0.72169
16:14:55|0.7217
16:14:56|0.7217
16:14:57|0.7217
16:14:58|0.7217
16:14:59|0.7217
16:15:00|0.722
16:15:01|0.722
16:15:02|0.722
16:15:03|0.722
16:15:04|0.722
16:15:05|0.722
16:15:06|0.722
16:15:07|0.722
16:15:08|0.722
16:15:09|0.72272
16:15:10|0.72185
16:15:11|0.72185
16:15:12|0.72185
16:15:13|0.72185
16:15:14|0.72185
16:15:15|0.72185
16:15:17|0.72185
16:15:18|0.72185
16:15:19|0.722
16:15:20|0.72206
16:15:22|0.72206
16:15:22|0.72187
16:15:23|0.72187
16:15:24|0.72187
16:15:26|0.72187
16:15:27|0.72187
16:15:28|0.72187
16:15:29|0.72187
16:15:30|0.72187
16:15:31|0.723
16:15:31|0.723
16:15:33|0.723
16:15:33|0.723
16:15:35|0.723
16:15:36|0.723
16:15:38|0.72363
16:15:38|0.72352
16:15:39|0.72352
16:15:41|0.72354
16:15:42|0.72354
16:15:43|0.72354
16:15:44|0.72354
16:15:44|0.72354
16:15:46|0.72354
16:15:46|0.72354
16:15:48|0.72354
16:15:49|0.72354
16:15:50|0.72354
16:15:51|0.72383
16:15:52|0.72336
16:15:53|0.72354
16:15:54|0.72354
16:15:55|0.72354
16:15:56|0.72354
16:15:57|0.72354
16:15:58|0.72354
16:15:59|0.72354
16:16:00|0.72394
16:16:01|0.72422
16:16:02|0.72422
16:16:03|0.72422
16:16:04|0.72422
16:16:05|0.72435
16:16:06|0.72435
16:16:07|0.72397
16:16:08|0.72397
16:16:09|0.72397
16:16:10|0.72397
16:16:11|0.72397
16:16:12|0.72398
16:16:13|0.72397
16:16:14|0.72397
16:16:15|0.72397
16:16:16|0.72397
16:16:18|0.72394
16:16:18|0.72394
16:16:20|0.724
16:16:21|0.724
16:16:22|0.724
16:16:23|0.72358
16:16:24|0.72394
16:16:26|0.72394
16:16:27|0.72394
16:16:27|0.72354
16:16:28|0.72354
16:16:29|0.72354
16:16:30|0.72397
16:16:31|0.72397
16:16:32|0.72397
16:16:34|0.72397
16:16:34|0.72397
16:16:36|0.72397
16:16:37|0.72336
16:16:38|0.72336
16:16:39|0.72308
16:16:39|0.72308
16:16:41|0.72308
16:16:42|0.72308
16:16:43|0.72308
16:16:44|0.72305
16:16:45|0.72305
16:16:46|0.72305
16:16:47|0.723
16:16:48|0.723
16:16:49|0.72326
16:16:49|0.72326
16:16:51|0.72326
16:16:52|0.72326
16:16:52|0.72326
16:16:53|0.72326
16:16:55|0.72326
16:16:55|0.72305
16:16:56|0.72305
16:16:58|0.72305
16:16:59|0.723
16:17:00|0.72245
16:17:01|0.72251
16:17:02|0.72234
16:17:03|0.72234
16:17:04|0.72234
16:17:05|0.72234
16:17:06|0.72234
16:17:08|0.72234
16:17:08|0.72199
16:17:09|0.7235
16:17:10|0.7235
16:17:11|0.7235
16:17:12|0.7235
16:17:13|0.723
16:17:14|0.723
16:17:15|0.72345
16:17:16|0.72345
16:17:17|0.72345
16:17:19|0.72345
16:17:20|0.72345
16:17:21|0.72345
16:17:21|0.72345
16:17:23|0.72345
16:17:23|0.72272
16:17:25|0.72272
16:17:26|0.72272
16:17:27|0.72272
16:17:28|0.72272
16:17:30|0.72272
16:17:31|0.72345
16:17:32|0.72345
16:17:32|0.72345
16:17:34|0.72266
16:17:35|0.72266
16:17:36|0.72266
16:17:37|0.72266
16:17:38|0.72266
16:17:39|0.72266
16:17:41|0.72266
16:17:42|0.72266
16:17:43|0.72266
16:17:44|0.72266
16:17:45|0.72266
16:17:46|0.72266
16:17:47|0.723
16:17:48|0.723
16:17:49|0.7228
16:17:50|0.72282
16:17:51|0.72282
16:17:52|0.72345
16:17:53|0.72345
16:17:54|0.7228
16:17:55|0.7228
16:17:56|0.7228
16:17:58|0.72345
16:17:58|0.72345
16:17:59|0.72345
16:18:00|0.72345
16:18:01|0.72278
16:18:02|0.72278
16:18:03|0.72278
16:18:04|0.72278
16:18:05|0.72345
16:18:06|0.72345
16:18:08|0.72301
16:18:08|0.72301
16:18:10|0.72301
16:18:10|0.72301
16:18:11|0.72301
16:18:13|0.72301
16:18:14|0.72301
16:18:14|0.72301
16:18:15|0.72301
16:18:17|0.72301
16:18:18|0.72301
16:18:18|0.72301
16:18:20|0.72301
16:18:20|0.72301
16:18:22|0.72301
16:18:22|0.72301
16:18:23|0.72301
16:18:25|0.723
16:18:26|0.723
16:18:28|0.72301
16:18:28|0.72301
16:18:30|0.72301
16:18:31|0.7234
16:18:32|0.7234
16:18:33|0.72341
16:18:35|0.72341
16:18:35|0.72341
16:18:36|0.72341
16:18:37|0.72341
16:18:38|0.72341
16:18:39|0.72341
16:18:40|0.72341
16:18:41|0.72341
16:18:42|0.72341
16:18:43|0.72341
16:18:44|0.72341
16:18:45|0.7234
16:18:46|0.7234
16:18:47|0.7234
16:18:48|0.7234
16:18:50|0.7234
16:18:51|0.7234
16:18:52|0.7234
16:18:52|0.7234
16:18:54|0.7234
16:18:54|0.7234
16:18:56|0.7234
16:18:56|0.7234
16:18:58|0.7234
16:18:59|0.7234
16:18:59|0.72336
16:19:00|0.72336
16:19:02|0.72336
16:19:03|0.72336
16:19:03|0.7234
16:19:04|0.7234
16:19:06|0.7234
16:19:07|0.723
16:19:08|0.723
16:19:09|0.723
16:19:10|0.723
16:19:11|0.723
16:19:12|0.723
16:19:13|0.723
16:19:14|0.7234
16:19:14|0.7234
16:19:16|0.7234
16:19:17|0.7234
16:19:18|0.7234
16:19:19|0.7234
16:19:20|0.7234
16:19:22|0.7234
16:19:23|0.7234
16:19:24|0.7235
16:19:25|0.72395
16:19:26|0.72395
16:19:28|0.72413
16:19:29|0.72413
16:19:29|0.72413
16:19:30|0.72413
16:19:31|0.724
16:19:33|0.72399
16:19:34|0.72399
16:19:35|0.72438
16:19:36|0.72438
16:19:37|0.72438
16:19:38|0.72438
16:19:39|0.72438
16:19:40|0.72438
16:19:41|0.72424
16:19:42|0.72399
16:19:44|0.72362
16:19:44|0.72362
16:19:45|0.72362
16:19:46|0.72362
16:19:48|0.72345
16:19:48|0.724
16:19:49|0.724
16:19:50|0.72383
16:19:52|0.72383
16:19:52|0.72383
16:19:53|0.72383
16:19:54|0.72383
16:19:56|0.72383
16:19:57|0.72375
16:19:57|0.724
16:19:58|0.724
16:19:59|0.724
16:20:00|0.72413
16:20:01|0.72413
16:20:03|0.7239
16:20:03|0.7239
16:20:04|0.72439
16:20:06|0.72439
16:20:07|0.72439
16:20:07|0.72439
16:20:09|0.72366
16:20:09|0.7234
16:20:10|0.7234
16:20:12|0.7234
16:20:12|0.7234
16:20:13|0.7234
16:20:14|0.72344
16:20:15|0.72344
16:20:16|0.72344
16:20:17|0.72344
16:20:19|0.72344
16:20:20|0.72344
16:20:21|0.72344
16:20:22|0.72344
16:20:24|0.72344
16:20:25|0.72344
16:20:26|0.72344
16:20:27|0.72344
16:20:27|0.72412
16:20:29|0.72412
16:20:31|0.72412
16:20:31|0.72412
16:20:32|0.72412
16:20:33|0.72412
16:20:34|0.72412
16:20:36|0.72412
16:20:37|0.72412
16:20:38|0.72412
16:20:39|0.72412
16:20:40|0.72412
16:20:41|0.72412
16:20:42|0.72412
16:20:43|0.72344
16:20:44|0.72344
16:20:45|0.72344
16:20:46|0.72344
16:20:47|0.72344
16:20:48|0.72344
16:20:49|0.72344
16:20:50|0.72344
16:20:51|0.72344
16:20:52|0.72339
16:20:53|0.72342
16:20:54|0.72342
16:20:54|0.72342
16:20:55|0.72407
16:20:56|0.72308
16:20:57|0.72308
16:20:59|0.72308
16:21:00|0.72308
16:21:01|0.72308
16:21:02|0.72308
16:21:03|0.72308
16:21:04|0.72308
16:21:05|0.72308
16:21:06|0.72308
16:21:07|0.72308
16:21:09|0.72308
16:21:09|0.72325
16:21:10|0.72325
16:21:12|0.72325
16:21:13|0.72325
16:21:14|0.72325
16:21:15|0.72325
16:21:16|0.72325
16:21:17|0.72325
16:21:18|0.72325
16:21:18|0.72325
16:21:20|0.72325
16:21:21|0.72325
16:21:22|0.72393
16:21:24|0.72393
16:21:25|0.72358
16:21:25|0.72358
16:21:26|0.72358
16:21:28|0.72358
16:21:29|0.72358
16:21:30|0.72336
16:21:31|0.72336
16:21:33|0.72336
16:21:34|0.72341
16:21:35|0.72341
16:21:35|0.72341
16:21:37|0.72341
16:21:38|0.72341
16:21:38|0.72341
16:21:40|0.72341
16:21:41|0.72341
16:21:41|0.72341
16:21:43|0.72308
16:21:44|0.72308
16:21:45|0.72308
16:21:46|0.72361
16:21:46|0.72361
16:21:48|0.72361
16:21:49|0.72361
16:21:50|0.72361
16:21:50|0.72361
16:21:52|0.72361
16:21:53|0.72361
16:21:53|0.72361
16:21:54|0.72312
16:21:55|0.72312
16:21:57|0.72312
16:21:57|0.72312
16:21:58|0.72312
16:21:59|0.72357
16:22:00|0.72357
16:22:02|0.72357
16:22:02|0.72357
16:22:04|0.72357
16:22:05|0.72357
16:22:06|0.72357
16:22:07|0.72357
16:22:08|0.72357
16:22:09|0.72357
16:22:10|0.72357
16:22:11|0.72357
16:22:12|0.72357
16:22:13|0.72357
16:22:14|0.72357
16:22:15|0.72357
16:22:16|0.72357
16:22:17|0.7231
16:22:18|0.7231
16:22:19|0.7231
16:22:19|0.72355
16:22:21|0.72355
16:22:21|0.72355
16:22:23|0.7231
16:22:24|0.7231
16:22:25|0.7231
16:22:26|0.72309
16:22:28|0.72309
16:22:29|0.72309
16:22:29|0.72309
16:22:31|0.72309
16:22:32|0.72309
16:22:32|0.72309
16:22:33|0.72309
16:22:34|0.72308
16:22:35|0.723
16:22:36|0.723
16:22:38|0.723
16:22:39|0.723
16:22:39|0.723
16:22:40|0.72309
16:22:41|0.72309
16:22:42|0.72309
16:22:43|0.72309
16:22:45|0.72309
16:22:46|0.72309
16:22:47|0.72309
16:22:47|0.723
16:22:49|0.723
16:22:49|0.723
16:22:51|0.72275
16:22:52|0.72233
16:22:53|0.72233
16:22:54|0.72233
16:22:54|0.72232
16:22:56|0.72232
16:22:57|0.72232
16:22:58|0.72233
16:22:59|0.72233
16:23:00|0.7221
16:23:01|0.7221
16:23:02|0.7221
16:23:03|0.7219
16:23:04|0.7223
16:23:05|0.7219
16:23:06|0.7219
16:23:07|0.7219
16:23:08|0.7204
16:23:09|0.72077
16:23:10|0.71968
16:23:11|0.71968
16:23:12|0.71916
16:23:13|0.71916
16:23:14|0.71916
16:23:15|0.72008
16:23:16|0.72013
16:23:17|0.72013
16:23:18|0.72013
16:23:19|0.72013
16:23:20|0.71926
16:23:21|0.71928
16:23:22|0.71928
16:23:23|0.7192
16:23:25|0.71961
16:23:26|0.71972
16:23:27|0.71941
16:23:28|0.71941
16:23:29|0.71941
16:23:30|0.71928
16:23:32|0.71928
16:23:32|0.7194
16:23:33|0.71941
16:23:34|0.71941
16:23:35|0.71941
16:23:36|0.71941
16:23:37|0.71972
16:23:38|0.71928
16:23:40|0.71928
16:23:40|0.71928
16:23:41|0.71924
16:23:42|0.71924
16:23:43|0.71971
16:23:45|0.71971
16:23:45|0.71971
16:23:47|0.71971
16:23:48|0.71971
16:23:49|0.71916
16:23:50|0.71916
16:23:51|0.71927
16:23:52|0.71937
16:23:53|0.71937
16:23:54|0.71937
16:23:55|0.71937
16:23:56|0.719
16:23:57|0.719
16:23:58|0.719
16:23:59|0.71879
16:24:00|0.71879
16:24:01|0.71879
16:24:02|0.71879
16:24:03|0.72059
16:24:04|0.72059
16:24:05|0.71937
16:24:06|0.71937
16:24:07|0.71937
16:24:08|0.71937
16:24:09|0.71937
16:24:10|0.71937
16:24:11|0.71937
16:24:12|0.71937
16:24:13|0.71937
16:24:14|0.71937
16:24:15|0.71937
16:24:16|0.71937
16:24:17|0.71937
16:24:18|0.71937
16:24:19|0.71937
16:24:20|0.71937
16:24:21|0.71937
16:24:22|0.71937
16:24:23|0.71937
16:24:24|0.71937
16:24:26|0.71911
16:24:27|0.71887
16:24:28|0.71887
16:24:30|0.71887
16:24:30|0.71887
16:24:32|0.71887
16:24:33|0.71887
16:24:34|0.71854
16:24:35|0.71798
16:24:36|0.71798
16:24:37|0.71798
16:24:38|0.71798
16:24:40|0.71798
16:24:40|0.71798
16:24:41|0.71851
16:24:42|0.71851
16:24:44|0.71801
16:24:45|0.71801
16:24:45|0.71801
16:24:46|0.71801
16:24:48|0.71801
16:24:49|0.71801
16:24:49|0.71776
16:24:50|0.71776
16:24:51|0.71776
16:24:52|0.71801
16:24:53|0.71801
16:24:54|0.71854
16:24:55|0.71785
16:24:57|0.71785
16:24:58|0.71785
16:24:59|0.71854
16:25:00|0.71854
16:25:01|0.71854
16:25:01|0.71854
16:25:03|0.71854
16:25:03|0.71854
16:25:04|0.71854
16:25:06|0.71854
16:25:07|0.71844
16:25:08|0.71844
16:25:09|0.71844
16:25:09|0.71844
16:25:10|0.71844
16:25:11|0.71844
16:25:12|0.71844
16:25:14|0.71844
16:25:14|0.71844
16:25:15|0.71776
16:25:17|0.71776
16:25:17|0.71801
16:25:19|0.71801
16:25:19|0.71801
16:25:21|0.71776
16:25:21|0.71776
16:25:22|0.71776
16:25:23|0.71776
16:25:25|0.71776
16:25:26|0.71763
16:25:28|0.71742
16:25:29|0.71742
16:25:30|0.71742
16:25:31|0.71742
16:25:32|0.71742
16:25:34|0.71742
16:25:34|0.71742
16:25:35|0.71742
16:25:36|0.71742
16:25:37|0.71742
16:25:39|0.71763
16:25:40|0.71747
16:25:40|0.71762
16:25:42|0.71762
16:25:43|0.71762
16:25:44|0.71762
16:25:45|0.71762
16:25:46|0.71764
16:25:47|0.71764
16:25:48|0.71764
16:25:49|0.71844
16:25:50|0.71844
16:25:51|0.71844
16:25:52|0.71841
16:25:53|0.71841
16:25:54|0.71841
16:25:55|0.71841
16:25:56|0.71841
16:25:56|0.71841
16:25:58|0.71774
16:25:58|0.71774
16:26:00|0.71774
16:26:01|0.71774
16:26:02|0.71774
16:26:03|0.71742
16:26:04|0.71742
16:26:05|0.71742
16:26:06|0.71742
16:26:06|0.71748
16:26:08|0.71748
16:26:09|0.71748
16:26:10|0.71774
16:26:11|0.71742
16:26:12|0.71742
16:26:13|0.71742
16:26:14|0.71734
16:26:14|0.71742
16:26:16|0.71742
16:26:17|0.71742
16:26:17|0.71742
16:26:19|0.71742
16:26:19|0.71742
16:26:21|0.71742
16:26:22|0.71742
16:26:22|0.71742
16:26:24|0.71742
16:26:25|0.71742
16:26:26|0.71742
16:26:27|0.71742
16:26:29|0.71742
16:26:30|0.71742
16:26:30|0.71742
16:26:32|0.71742
16:26:33|0.71742
16:26:34|0.71742
16:26:35|0.71742
16:26:35|0.7173
16:26:37|0.71682
16:26:38|0.7167
16:26:38|0.7166
16:26:40|0.7166
16:26:41|0.7166
16:26:42|0.7166
16:26:44|0.7163
16:26:44|0.7163
16:26:45|0.7163
16:26:46|0.7163
16:26:47|0.7163
16:26:48|0.7163
16:26:50|0.71622
16:26:51|0.71622
16:26:51|0.71622
16:26:53|0.7174
16:26:54|0.71801
16:26:55|0.71792
16:26:56|0.71792
16:26:57|0.71792
16:26:58|0.71792
16:26:59|0.71792
16:27:00|0.71792
16:27:01|0.71872
16:27:03|0.71803
16:27:03|0.71803
16:27:04|0.71803
16:27:06|0.71803
16:27:06|0.71809
16:27:07|0.71809
16:27:08|0.71809
16:27:09|0.71809
16:27:10|0.71809
16:27:11|0.7203
16:27:12|0.7203
16:27:13|0.72003
16:27:14|0.72003
16:27:15|0.72003
16:27:16|0.72003
16:27:17|0.72003
16:27:18|0.72003
16:27:19|0.71961
16:27:20|0.71961
16:27:21|0.71961
16:27:22|0.72163
16:27:23|0.71984
16:27:24|0.71984
16:27:25|0.71984
16:27:26|0.71984
16:27:28|0.72116
16:27:29|0.72116
16:27:31|0.72014
16:27:32|0.72014
16:27:33|0.72014
16:27:33|0.72014
16:27:35|0.72
16:27:36|0.71951
16:27:37|0.71951
16:27:38|0.71951
16:27:40|0.71951
16:27:40|0.72
16:27:41|0.72
16:27:42|0.71961
16:27:43|0.71961
16:27:44|0.71929
16:27:45|0.71929
16:27:46|0.71929
16:27:47|0.71929
16:27:48|0.71929
16:27:49|0.71989
16:27:50|0.71929
16:27:51|0.71929
16:27:52|0.71929
16:27:53|0.71982
16:27:54|0.71982
16:27:55|0.71982
16:27:57|0.71982
16:27:58|0.71982
16:27:58|0.71982
16:28:00|0.71982
16:28:00|0.71926
16:28:01|0.71926
16:28:03|0.71926
16:28:04|0.71906
16:28:05|0.71906
16:28:06|0.71927
16:28:07|0.71926
16:28:08|0.71926
16:28:08|0.71926
16:28:10|0.71926
16:28:11|0.71926
16:28:12|0.71926
16:28:13|0.71929
16:28:14|0.71929
16:28:15|0.71929
16:28:16|0.71927
16:28:18|0.71926
16:28:18|0.71926
16:28:19|0.71926
16:28:20|0.71926
16:28:21|0.71926
16:28:22|0.71926
16:28:23|0.71905
16:28:24|0.71905
16:28:25|0.71905
16:28:26|0.71905
16:28:27|0.71914
16:28:29|0.71914
16:28:30|0.71914
16:28:30|0.71914
16:28:32|0.71917
16:28:32|0.71917
16:28:34|0.71917
16:28:35|0.71929
16:28:36|0.71911
16:28:37|0.71911
16:28:39|0.71989
16:28:39|0.71929
16:28:40|0.72
16:28:41|0.72
16:28:43|0.72
16:28:44|0.72
16:28:45|0.72
16:28:45|0.72
16:28:47|0.72
16:28:48|0.72
16:28:49|0.72
16:28:50|0.72
16:28:51|0.72
16:28:52|0.72
16:28:53|0.72
16:28:54|0.72
16:28:55|0.72
16:28:56|0.71957
16:28:57|0.71951
16:28:58|0.71951
16:28:59|0.71971
16:29:01|0.71966
16:29:01|0.71925
16:29:02|0.71925
16:29:03|0.71925
16:29:04|0.71925
16:29:05|0.71925
16:29:06|0.71925
16:29:07|0.71925
16:29:08|0.71925
16:29:09|0.71925
16:29:10|0.71925
16:29:11|0.71916
16:29:12|0.71916
16:29:13|0.71916
16:29:14|0.71916
16:29:15|0.71916
16:29:16|0.71916
16:29:17|0.71916
16:29:18|0.71916
16:29:19|0.71916
16:29:20|0.71916
16:29:21|0.71916
16:29:22|0.71916
16:29:23|0.71916
16:29:24|0.71916
16:29:25|0.71916
16:29:26|0.71916
16:29:27|0.71916
16:29:28|0.71916
16:29:30|0.71916
16:29:31|0.71916
16:29:32|0.71916
16:29:33|0.71916
16:29:34|0.71916
16:29:35|0.71915
16:29:37|0.718
16:29:38|0.71782
16:29:39|0.71832
16:29:40|0.71762
16:29:41|0.71762
16:29:42|0.71762
16:29:42|0.71751
16:29:43|0.71751
16:29:45|0.71742
16:29:46|0.71742
16:29:47|0.71718
16:29:48|0.71702
16:29:48|0.71702
16:29:50|0.7165
16:29:51|0.71642
16:29:52|0.71626
16:29:53|0.71626
16:29:54|0.71615
16:29:55|0.71608
16:29:56|0.71647
16:29:57|0.71596
16:29:58|0.71569
16:29:59|0.71529
16:30:00|0.71571
16:30:01|0.7155
16:30:03|0.7155
16:30:04|0.7155
16:30:05|0.7155
16:30:06|0.7155
16:30:07|0.7161
16:30:08|0.71552
16:30:09|0.71552
16:30:10|0.71519
16:30:11|0.71516
16:30:12|0.71516
16:30:13|0.71516
16:30:14|0.71557
16:30:15|0.71557
16:30:16|0.71519
16:30:17|0.71519
16:30:18|0.71519
16:30:19|0.71519
16:30:20|0.71519
16:30:21|0.71519
16:30:22|0.71572
16:30:23|0.71615
16:30:24|0.71615
16:30:25|0.71615
16:30:26|0.71615
16:30:27|0.71607
16:30:28|0.71607
16:30:29|0.71607
16:30:30|0.71665
16:30:31|0.716
16:30:33|0.716
16:30:33|0.71594
16:30:34|0.71594
16:30:35|0.716
16:30:36|0.716
16:30:38|0.716
16:30:38|0.716
16:30:39|0.716
16:30:41|0.71518
16:30:42|0.715
16:30:43|0.715
16:30:44|0.715
16:30:45|0.715
16:30:46|0.715
16:30:47|0.715
16:30:48|0.71467
16:30:49|0.715
16:30:50|0.715
16:30:51|0.715
16:30:52|0.715
16:30:54|0.715
16:30:54|0.715
16:30:55|0.715
16:30:56|0.715
16:30:58|0.715
16:30:58|0.715
16:31:00|0.71498
16:31:01|0.71455
16:31:01|0.71496
16:31:03|0.71452
16:31:04|0.71452
16:31:04|0.71452
16:31:05|0.71452
16:31:06|0.71452
16:31:08|0.7148
16:31:09|0.71452
16:31:09|0.715
16:31:10|0.716
16:31:11|0.716
16:31:12|0.716
16:31:13|0.71537
16:31:14|0.71537
16:31:15|0.71537
16:31:16|0.71541
16:31:17|0.71541
16:31:18|0.71541
16:31:19|0.7159
16:31:21|0.716
16:31:21|0.716
16:31:22|0.71551
16:31:23|0.716
16:31:24|0.716
16:31:25|0.716
16:31:26|0.716
16:31:27|0.716
16:31:29|0.716
16:31:30|0.716
16:31:30|0.716
16:31:32|0.716
16:31:33|0.716
16:31:34|0.716
16:31:35|0.716
16:31:37|0.716
16:31:38|0.716
16:31:39|0.716
16:31:40|0.716
16:31:41|0.716
16:31:42|0.716
16:31:43|0.716
16:31:44|0.716
16:31:46|0.716
16:31:46|0.716
16:31:48|0.716
16:31:49|0.716
16:31:50|0.716
16:31:51|0.716
16:31:52|0.71496
16:31:52|0.71441
16:31:54|0.71407
16:31:55|0.714
16:31:56|0.714
16:31:57|0.71389
16:31:57|0.71377
16:31:59|0.71375
16:31:59|0.71375
16:32:01|0.7146
16:32:02|0.71423
16:32:03|0.71417
16:32:04|0.71414
16:32:05|0.71426
16:32:06|0.71426
16:32:07|0.71426
16:32:08|0.71426
16:32:09|0.71426
16:32:10|0.71426
16:32:11|0.71423
16:32:12|0.71423
16:32:13|0.71426
16:32:14|0.71426
16:32:15|0.71426
16:32:16|0.71426
16:32:17|0.71426
16:32:18|0.71426
16:32:19|0.716
16:32:20|0.71563
16:32:21|0.71563
16:32:22|0.71563
16:32:23|0.71641
16:32:24|0.71641
16:32:25|0.71641
16:32:26|0.71641
16:32:27|0.71641
16:32:28|0.71641
16:32:29|0.71641
16:32:30|0.71641
16:32:31|0.71641
16:32:32|0.71563
16:32:34|0.71582
16:32:34|0.71582
16:32:36|0.71582
16:32:37|0.71582
16:32:38|0.71582
16:32:39|0.71461
16:32:40|0.71381
16:32:41|0.71381
16:32:43|0.71461
16:32:43|0.71525
16:32:44|0.715
16:32:45|0.715
16:32:46|0.715
16:32:47|0.715
16:32:48|0.7156
16:32:49|0.7156
16:32:50|0.7156
16:32:51|0.7156
16:32:52|0.7156
16:32:53|0.7156
16:32:54|0.7156
16:32:55|0.7156
16:32:56|0.7156
16:32:58|0.7156
16:32:58|0.7156
16:32:59|0.715
16:33:01|0.715
16:33:02|0.715
16:33:02|0.71555
16:33:04|0.71555
16:33:04|0.71555
16:33:06|0.71555
16:33:07|0.71555
16:33:07|0.71555
16:33:09|0.71555
16:33:10|0.71555
16:33:11|0.71555
16:33:11|0.71541
16:33:12|0.71541
16:33:13|0.71541
16:33:15|0.715
16:33:15|0.715
16:33:16|0.715
16:33:17|0.715
16:33:18|0.715
16:33:19|0.71601
16:33:21|0.71601
16:33:21|0.71601
16:33:23|0.71601
16:33:23|0.71601
16:33:24|0.71601
16:33:25|0.71601
16:33:26|0.71601
16:33:27|0.71601
16:33:28|0.71601
16:33:30|0.71601
16:33:30|0.71601
16:33:31|0.71601
16:33:32|0.71601
16:33:34|0.71601
16:33:35|0.71601
16:33:36|0.71601
16:33:37|0.71601
16:33:38|0.71601
16:33:40|0.71563
16:33:40|0.71563
16:33:41|0.71563
16:33:43|0.71563
16:33:44|0.7145
16:33:45|0.7145
16:33:45|0.7145
16:33:47|0.7145
16:33:48|0.71483
16:33:49|0.71483
16:33:50|0.71466
16:33:51|0.71466
16:33:52|0.71466
16:33:53|0.71466
16:33:54|0.71466
16:33:55|0.71555
16:33:56|0.71555
16:33:57|0.71555
16:33:59|0.71555
16:33:59|0.71555
16:34:00|0.71555
16:34:01|0.71555
16:34:02|0.71555
16:34:03|0.71555
16:34:04|0.71555
16:34:05|0.71555
16:34:06|0.71555
16:34:07|0.71555
16:34:08|0.71483
16:34:09|0.71483
16:34:10|0.71555
16:34:11|0.71555
16:34:12|0.71555
16:34:13|0.71555
16:34:14|0.71555
16:34:15|0.71555
16:34:16|0.71555
16:34:17|0.71555
16:34:18|0.71555
16:34:19|0.71601
16:34:20|0.71601
16:34:21|0.71601
16:34:22|0.71601
16:34:23|0.71601
16:34:24|0.71601
16:34:25|0.71601
16:34:26|0.71601
16:34:27|0.71601
16:34:28|0.71559
16:34:29|0.71559
16:34:30|0.71559
16:34:31|0.71559
16:34:32|0.71559
16:34:33|0.71559
16:34:35|0.71559
16:34:36|0.71559
16:34:37|0.71559
16:34:39|0.71563
16:34:39|0.71563
16:34:40|0.71563
16:34:42|0.71563
16:34:44|0.71563
16:34:44|0.71563
16:34:45|0.71575
16:34:46|0.71575
16:34:47|0.71575
16:34:48|0.71575
16:34:49|0.71575
16:34:50|0.71622
16:34:51|0.71622
16:34:52|0.71563
16:34:53|0.71563
16:34:54|0.71563
16:34:55|0.71563
16:34:56|0.71563
16:34:57|0.71563
16:34:58|0.71563
16:34:59|0.71563
16:35:00|0.71563
16:35:01|0.71563
16:35:02|0.71563
16:35:03|0.71559
16:35:04|0.71559
16:35:05|0.71559
16:35:06|0.71559
16:35:07|0.71483
16:35:08|0.71483
16:35:09|0.71458
16:35:10|0.71458
16:35:11|0.71458
16:35:12|0.71601
16:35:14|0.71601
16:35:14|0.71517
16:35:16|0.71517
16:35:16|0.71517
16:35:17|0.71517
16:35:18|0.71559
16:35:19|0.71559
16:35:21|0.71559
16:35:21|0.71559
16:35:22|0.71559
16:35:23|0.71529
16:35:24|0.71529
16:35:26|0.71529
16:35:27|0.71529
16:35:28|0.71529
16:35:28|0.71529
16:35:29|0.71529
16:35:31|0.71529
16:35:32|0.71608
16:35:33|0.71608
16:35:34|0.71608
16:35:35|0.71608
16:35:36|0.71608
16:35:38|0.71608
16:35:38|0.71609
16:35:39|0.71609
16:35:41|0.71609
16:35:41|0.71608
16:35:42|0.71608
16:35:43|0.7161
16:35:44|0.71609
16:35:46|0.71609
16:35:46|0.71612
16:35:47|0.71612
16:35:49|0.71562
16:35:49|0.71563
16:35:51|0.71618
16:35:52|0.71559
16:35:52|0.71559
16:35:54|0.71559
16:35:54|0.71559
16:35:56|0.71559
16:35:56|0.71559
16:35:58|0.71579
16:35:59|0.71579
16:36:00|0.71559
16:36:00|0.71559
16:36:01|0.71559
16:36:03|0.71559
16:36:04|0.71559
16:36:05|0.71559
16:36:06|0.7161
16:36:07|0.7161
16:36:08|0.7161
16:36:09|0.7161
16:36:10|0.7161
16:36:11|0.7161
16:36:12|0.7161
16:36:13|0.7161
16:36:14|0.7161
16:36:15|0.7161
16:36:16|0.7161
16:36:17|0.7161
16:36:18|0.71559
16:36:19|0.71559
16:36:20|0.71559
16:36:21|0.71559
16:36:22|0.71559
16:36:23|0.71638
16:36:24|0.71638
16:36:25|0.71638
16:36:27|0.7156
16:36:27|0.71615
16:36:28|0.71625
16:36:30|0.71625
16:36:30|0.71625
16:36:31|0.71625
16:36:33|0.71613
16:36:33|0.71613
16:36:34|0.7156
16:36:35|0.7156
16:36:37|0.7156
16:36:38|0.7156
16:36:39|0.71641
16:36:41|0.71641
16:36:42|0.71641
16:36:43|0.71641
16:36:44|0.71641
16:36:44|0.71641
16:36:46|0.71641
16:36:47|0.71641
16:36:48|0.71641
16:36:49|0.71612
16:36:50|0.71612
16:36:51|0.71612
16:36:52|0.71612
16:36:53|0.71612
16:36:54|0.71612
16:36:55|0.71612
16:36:56|0.71612
16:36:57|0.71612
16:36:58|0.71612
16:36:59|0.71612
16:37:00|0.71563
16:37:01|0.71563
16:37:02|0.71563
16:37:03|0.71563
16:37:04|0.71563
16:37:05|0.71563
16:37:06|0.71559
16:37:07|0.71559
16:37:08|0.71559
16:37:09|0.7159
16:37:10|0.7159
16:37:11|0.7159
16:37:12|0.7159
16:37:13|0.7159
16:37:14|0.7159
16:37:15|0.7159
16:37:15|0.7159
16:37:17|0.7159
16:37:18|0.7159
16:37:19|0.7159
16:37:20|0.7159
16:37:21|0.71559
16:37:22|0.71559
16:37:23|0.71559
16:37:24|0.71559
16:37:25|0.71559
16:37:26|0.71587
16:37:27|0.71587
16:37:29|0.71587
16:37:29|0.71587
16:37:30|0.71587
16:37:31|0.71587
16:37:32|0.71559
16:37:33|0.71559
16:37:34|0.71559
16:37:35|0.71559
16:37:36|0.71585
16:37:38|0.71559
16:37:39|0.71559
16:37:40|0.71559
16:37:41|0.71559
16:37:42|0.71559
16:37:44|0.71559
16:37:44|0.71559
16:37:45|0.71559
16:37:47|0.71559
16:37:48|0.71559
16:37:49|0.71559
16:37:50|0.71559
16:37:51|0.71559
16:37:52|0.71559
16:37:53|0.71559
16:37:54|0.71559
16:37:55|0.71559
16:37:56|0.71559
16:37:57|0.71559
16:37:58|0.7156
16:37:59|0.7156
16:38:00|0.7156
16:38:01|0.71559
16:38:02|0.71559
16:38:03|0.71559
16:38:04|0.71559
16:38:05|0.71559
16:38:06|0.71559
16:38:07|0.71559
16:38:08|0.71559
16:38:09|0.71559
16:38:10|0.71559
16:38:11|0.71559
16:38:13|0.71559
16:38:14|0.71559
16:38:14|0.71559
16:38:15|0.715
16:38:16|0.71558
16:38:17|0.71558
16:38:19|0.71558
16:38:19|0.71558
16:38:21|0.71558
16:38:21|0.7149
16:38:23|0.7149
16:38:23|0.7149
16:38:24|0.7149
16:38:25|0.71441
16:38:26|0.71441
16:38:28|0.71441
16:38:28|0.71441
16:38:30|0.71442
16:38:31|0.71441
16:38:31|0.71441
16:38:32|0.71441
16:38:33|0.71441
16:38:35|0.71441
16:38:35|0.71529
16:38:37|0.71517
16:38:37|0.71446
16:38:38|0.71446
16:38:40|0.71446
16:38:41|0.71446
16:38:42|0.71446
16:38:43|0.71446
16:38:44|0.71446
16:38:45|0.71446
16:38:47|0.71446
16:38:48|0.71446
16:38:49|0.71446
16:38:49|0.71446
16:38:50|0.71446
16:38:51|0.71446
16:38:52|0.71446
16:38:53|0.71446
16:38:55|0.71441
16:38:56|0.71441
16:38:56|0.71446
16:38:57|0.71446
16:38:58|0.71446
16:38:59|0.71426
16:39:01|0.71425
16:39:01|0.71425
16:39:03|0.71425
16:39:04|0.714
16:39:05|0.714
16:39:05|0.714
16:39:07|0.714
16:39:07|0.714
16:39:08|0.714
16:39:10|0.714
16:39:11|0.714
16:39:12|0.714
16:39:12|0.714
16:39:14|0.714
16:39:14|0.714
16:39:15|0.714
16:39:16|0.714
16:39:17|0.71363
16:39:18|0.71363
16:39:19|0.71363
16:39:20|0.71363
16:39:22|0.71363
16:39:22|0.71363
16:39:23|0.71368
16:39:25|0.71368
16:39:26|0.71368
16:39:26|0.71517
16:39:27|0.71517
16:39:28|0.71642
16:39:29|0.71642
16:39:30|0.71375
16:39:31|0.71375
16:39:32|0.71613
16:39:33|0.71613
16:39:34|0.71613
16:39:35|0.71613
16:39:36|0.71613
16:39:37|0.71613
16:39:38|0.71641
16:39:40|0.71641
16:39:41|0.71641
16:39:43|0.71458
16:39:44|0.71629
16:39:45|0.71629
16:39:46|0.71629
16:39:47|0.71629
16:39:48|0.71629
16:39:49|0.71629
16:39:50|0.71629
16:39:51|0.71642
16:39:53|0.71642
16:39:53|0.71411
16:39:54|0.71411
16:39:55|0.71453
16:39:56|0.71453
16:39:57|0.71453
16:39:58|0.71453
16:39:59|0.7148
16:40:00|0.7148
16:40:01|0.7148
16:40:02|0.714
16:40:03|0.71375
16:40:04|0.71375
16:40:05|0.71375
16:40:06|0.71373
16:40:07|0.71372
16:40:08|0.71372
16:40:09|0.71372
16:40:10|0.71372
16:40:11|0.71375
16:40:12|0.71375
16:40:13|0.71375
16:40:14|0.71375
16:40:15|0.71344
16:40:16|0.71344
16:40:17|0.71344
16:40:18|0.71344
16:40:19|0.71344
16:40:20|0.71375
16:40:21|0.71375
16:40:22|0.7134
16:40:23|0.7134
16:40:24|0.7134
16:40:25|0.71321
16:40:26|0.7132
16:40:27|0.7132
16:40:28|0.7132
16:40:29|0.7132
16:40:30|0.7132
16:40:31|0.7132
16:40:32|0.71394
16:40:33|0.71394
16:40:34|0.71394
16:40:35|0.71301
16:40:36|0.71301
16:40:37|0.71301
16:40:38|0.71301
16:40:39|0.713
16:40:41|0.713
16:40:42|0.713
16:40:43|0.713
16:40:44|0.713
16:40:45|0.713
16:40:45|0.71352
16:40:47|0.71352
16:40:48|0.71301
16:40:50|0.71301
16:40:51|0.71415
16:40:52|0.71415
16:40:52|0.71415
16:40:54|0.7125
16:40:54|0.7125
16:40:56|0.7125
16:40:56|0.71301
16:40:57|0.71262
16:40:58|0.71262
16:40:59|0.71262
16:41:01|0.71262
16:41:02|0.71262
16:41:03|0.71262
16:41:04|0.71238
16:41:05|0.71262
16:41:06|0.71262
16:41:06|0.71262
16:41:07|0.71262
16:41:09|0.71262
16:41:10|0.71262
16:41:11|0.71262
16:41:12|0.71262
16:41:13|0.71262
16:41:14|0.71262
16:41:15|0.71262
16:41:16|0.71262
16:41:17|0.71262
16:41:18|0.71262
16:41:19|0.713
16:41:20|0.713
16:41:21|0.713
16:41:22|0.713
16:41:23|0.713
16:41:24|0.713
16:41:25|0.713
16:41:26|0.713
16:41:27|0.713
16:41:28|0.71263
16:41:29|0.71263
16:41:30|0.71263
16:41:31|0.71231
16:41:32|0.71231
16:41:33|0.71231
16:41:34|0.71231
16:41:35|0.713
16:41:36|0.713
16:41:37|0.713
16:41:38|0.713
16:41:39|0.71254
16:41:40|0.71254
16:41:41|0.71254
16:41:42|0.71299
16:41:43|0.71299
16:41:44|0.71265
16:41:45|0.71265
16:41:47|0.71265
16:41:48|0.71265
16:41:49|0.71265
16:41:50|0.71265
16:41:51|0.71265
16:41:52|0.71265
16:41:53|0.71265
16:41:54|0.71264
16:41:56|0.71263
16:41:56|0.71263
16:41:57|0.71263
16:41:59|0.71294
16:42:00|0.71294
16:42:00|0.71294
16:42:02|0.71294
16:42:03|0.71294
16:42:04|0.71294
16:42:05|0.71294
16:42:07|0.71294
16:42:07|0.71294
16:42:08|0.71294
16:42:10|0.71265
16:42:11|0.71265
16:42:12|0.71264
16:42:13|0.71263
16:42:13|0.71263
16:42:14|0.71262
16:42:15|0.71262
16:42:17|0.71262
16:42:17|0.71262
16:42:19|0.71218
16:42:20|0.71218
16:42:20|0.71218
16:42:22|0.71263
16:42:23|0.713
16:42:24|0.71263
16:42:25|0.71263
16:42:26|0.71263
16:42:27|0.71263
16:42:28|0.71193
16:42:29|0.71263
16:42:30|0.71263
16:42:31|0.71222
16:42:32|0.71296
16:42:33|0.71296
16:42:34|0.71252
16:42:35|0.71252
16:42:36|0.71252
16:42:38|0.7118
16:42:39|0.71277
16:42:40|0.71277
16:42:41|0.71277
16:42:42|0.7126
16:42:42|0.7126
16:42:44|0.7126
16:42:46|0.7126
16:42:47|0.7126
16:42:48|0.71213
16:42:49|0.71213
16:42:50|0.71206
16:42:51|0.71206
16:42:52|0.71206
16:42:53|0.71206
16:42:54|0.71206
16:42:55|0.71206
16:42:56|0.71206
16:42:57|0.71206
16:42:58|0.71206
16:42:59|0.71206
16:43:00|0.71199
16:43:01|0.71199
16:43:02|0.71199
16:43:03|0.71199
16:43:05|0.71213
16:43:06|0.71213
16:43:07|0.71213
16:43:08|0.71193
16:43:09|0.71206
16:43:09|0.71206
16:43:11|0.71206
16:43:11|0.71206
16:43:12|0.71206
16:43:14|0.71166
16:43:15|0.71163
16:43:15|0.71197
16:43:17|0.71148
16:43:18|0.71191
16:43:19|0.71191
16:43:20|0.71122
16:43:21|0.71122
16:43:22|0.71181
16:43:23|0.71181
16:43:24|0.71181
16:43:25|0.71181
16:43:25|0.71181
16:43:27|0.71181
16:43:28|0.71181
16:43:29|0.71124
16:43:30|0.71124
16:43:31|0.71172
16:43:32|0.71172
16:43:33|0.71172
16:43:34|0.71172
16:43:34|0.71117
16:43:36|0.71111
16:43:37|0.711
16:43:38|0.7107
16:43:39|0.7108
16:43:40|0.7108
16:43:41|0.7108
16:43:42|0.71062
16:43:43|0.71055
16:43:45|0.71055
16:43:45|0.71055
16:43:46|0.71055
16:43:47|0.71055
16:43:48|0.71055
16:43:49|0.71055
16:43:50|0.71055
16:43:52|0.71055
16:43:52|0.71055
16:43:53|0.71055
16:43:55|0.71055
16:43:56|0.71055
16:43:57|0.71055
16:43:58|0.71055
16:43:59|0.71047
16:44:00|0.71047
16:44:01|0.71047
16:44:02|0.71084
16:44:03|0.71084
16:44:04|0.71084
16:44:04|0.71109
16:44:06|0.71111
16:44:07|0.71111
16:44:08|0.71153
16:44:09|0.71153
16:44:10|0.71206
16:44:11|0.71206
16:44:12|0.71296
16:44:13|0.71296
16:44:14|0.71297
16:44:15|0.71237
16:44:15|0.71237
16:44:17|0.71237
16:44:18|0.71237
16:44:19|0.71246
16:44:20|0.71298
16:44:21|0.71294
16:44:22|0.71229
16:44:23|0.71279
16:44:24|0.71279
16:44:25|0.71237
16:44:26|0.71237
16:44:27|0.71237
16:44:28|0.71237
16:44:29|0.71279
16:44:30|0.71279
16:44:31|0.71279
16:44:32|0.71279
16:44:33|0.71279
16:44:34|0.71298
16:44:35|0.71279
16:44:36|0.71279
16:44:37|0.71207
16:44:38|0.71298
16:44:39|0.71298
16:44:41|0.71302
16:44:41|0.71302
16:44:42|0.71302
16:44:43|0.7136
16:44:45|0.71442
16:44:46|0.71452
16:44:47|0.71548
16:44:48|0.71462
16:44:49|0.71462
16:44:50|0.71485
16:44:52|0.71572
16:44:52|0.71572
16:44:53|0.71551
16:44:54|0.71551
16:44:56|0.71476
16:44:57|0.71551
16:44:57|0.71551
16:44:59|0.71551
16:45:00|0.71573
16:45:01|0.71573
16:45:02|0.71573
16:45:03|0.71418
16:45:04|0.71418
16:45:05|0.71525
16:45:06|0.71525
16:45:07|0.71525
16:45:08|0.71525
16:45:08|0.71525
16:45:10|0.71525
16:45:12|0.71525
16:45:12|0.71525
16:45:13|0.71518
16:45:15|0.71518
16:45:16|0.71518
16:45:16|0.71518
16:45:17|0.71525
16:45:18|0.71525
16:45:19|0.71525
16:45:21|0.71525
16:45:22|0.7153
16:45:22|0.7153
16:45:23|0.7153
16:45:24|0.71525
16:45:26|0.71571
16:45:26|0.71571
16:45:28|0.71571
16:45:29|0.71453
16:45:30|0.71462
16:45:30|0.71572
16:45:32|0.71572
16:45:33|0.71557
16:45:34|0.71553
16:45:34|0.71571
16:45:36|0.71553
16:45:37|0.71553
16:45:38|0.71572
16:45:39|0.71557
16:45:40|0.71557
16:45:41|0.71572
16:45:42|0.71572
16:45:43|0.71573
16:45:44|0.7159
16:45:45|0.7159
16:45:47|0.7159
16:45:48|0.7159
16:45:49|0.7159
16:45:50|0.7159
16:45:51|0.7159
16:45:52|0.7159
16:45:53|0.7159
16:45:54|0.71572
16:45:55|0.7159
16:45:56|0.7159
16:45:58|0.71659
16:45:58|0.71659
16:46:00|0.71572
16:46:00|0.71572
16:46:03|0.7159
16:46:03|0.71572
16:46:04|0.71572
16:46:05|0.71572
16:46:06|0.7159
16:46:07|0.7159
16:46:08|0.71574
16:46:09|0.71574
16:46:10|0.71574
16:46:11|0.71725
16:46:12|0.71572
16:46:13|0.71572
16:46:14|0.71572
16:46:15|0.71572
16:46:16|0.71632
16:46:17|0.71632
16:46:18|0.71632
16:46:19|0.71632
16:46:20|0.71632
16:46:21|0.71632
16:46:22|0.71632
16:46:23|0.71632
16:46:24|0.71632
16:46:25|0.71632
16:46:26|0.71629
16:46:27|0.71629
16:46:28|0.71629
16:46:29|0.71629
16:46:30|0.71629
16:46:31|0.71629
16:46:32|0.71572
16:46:33|0.71572
16:46:34|0.71572
16:46:36|0.71559
16:46:36|0.71559
16:46:37|0.71629
16:46:38|0.71632
16:46:40|0.71467
16:46:40|0.71467
16:46:41|0.71467
16:46:42|0.71467
16:46:43|0.71559
16:46:44|0.71559
16:46:45|0.71559
16:46:47|0.71559
16:46:48|0.716
16:46:49|0.71486
16:46:50|0.71486
16:46:51|0.71593
16:46:52|0.71593
16:46:54|0.71595
16:46:54|0.71595
16:46:56|0.71595
16:46:57|0.71595
16:46:57|0.71487
16:46:59|0.71487
16:47:00|0.71487
16:47:01|0.71487
16:47:02|0.71565
16:47:03|0.71565
16:47:04|0.71565
16:47:05|0.71565
16:47:06|0.71565
16:47:07|0.71565
16:47:08|0.71565
16:47:08|0.71565
16:47:10|0.71565
16:47:11|0.71565
16:47:12|0.71525
16:47:13|0.71525
16:47:14|0.71525
16:47:15|0.71525
16:47:16|0.71525
16:47:17|0.71525
16:47:18|0.71525
16:47:19|0.71525
16:47:20|0.71525
16:47:21|0.71525
16:47:22|0.71525
16:47:23|0.71525
16:47:24|0.71525
16:47:25|0.71525
16:47:26|0.7151
16:47:27|0.7151
16:47:28|0.71549
16:47:30|0.71525
16:47:31|0.71525
16:47:32|0.71525
16:47:32|0.71525
16:47:34|0.71525
16:47:35|0.71525
16:47:36|0.71525
16:47:36|0.71525
16:47:38|0.71525
16:47:39|0.71525
16:47:40|0.71539
16:47:41|0.71539
16:47:42|0.71539
16:47:42|0.7151
16:47:45|0.7151
16:47:45|0.7151
16:47:46|0.7151
16:47:48|0.71463
16:47:49|0.71463
16:47:50|0.71463
16:47:50|0.71463
16:47:52|0.71463
16:47:53|0.71463
16:47:54|0.71307
16:47:56|0.71302
16:47:57|0.71302
16:47:58|0.71302
16:47:58|0.71302
16:47:59|0.71047
16:48:01|0.71047
16:48:01|0.71061
16:48:03|0.71047
16:48:04|0.71047
16:48:05|0.71041
16:48:06|0.71019
16:48:07|0.71019
16:48:08|0.71019
16:48:09|0.71019
16:48:10|0.71019
16:48:10|0.71019
16:48:12|0.71019
16:48:13|0.71019
16:48:14|0.71019
16:48:15|0.71019
16:48:16|0.71019
16:48:17|0.71019
16:48:18|0.71019
16:48:19|0.71019
16:48:20|0.71057
16:48:21|0.71003
16:48:21|0.71003
16:48:23|0.71003
16:48:24|0.71
16:48:25|0.71
16:48:26|0.71003
16:48:27|0.71003
16:48:28|0.71
16:48:28|0.71023
16:48:30|0.71
16:48:31|0.70958
16:48:32|0.709
16:48:33|0.70876
16:48:34|0.70858
16:48:35|0.70842
16:48:36|0.70869
16:48:37|0.70869
16:48:38|0.70869
16:48:39|0.70869
16:48:39|0.70869
16:48:41|0.70869
16:48:41|0.70869
16:48:42|0.70943
16:48:43|0.7086
16:48:45|0.70852
16:48:46|0.71
16:48:46|0.70964
16:48:47|0.70964
16:48:49|0.71001
16:48:50|0.71001
16:48:51|0.71001
16:48:53|0.71001
16:48:53|0.71001
16:48:55|0.70805
16:48:56|0.70945
16:48:57|0.70942
16:48:57|0.708
16:48:59|0.70833
16:49:00|0.7081
16:49:00|0.7081
16:49:02|0.70814
16:49:02|0.70743
16:49:04|0.707
16:49:05|0.70701
16:49:06|0.70668
16:49:07|0.70622
16:49:08|0.70607
16:49:08|0.706
16:49:10|0.70589
16:49:11|0.70603
16:49:12|0.70604
16:49:13|0.70607
16:49:14|0.70607
16:49:14|0.7059
16:49:16|0.70589
16:49:17|0.70621
16:49:18|0.70621
16:49:19|0.70621
16:49:20|0.70621
16:49:21|0.706
16:49:22|0.70606
16:49:23|0.70584
16:49:23|0.7052
16:49:24|0.7052
16:49:25|0.70511
16:49:26|0.705
16:49:28|0.705
16:49:29|0.70496
16:49:29|0.70447
16:49:31|0.70472
16:49:31|0.70472
16:49:32|0.70444
16:49:34|0.70444
16:49:35|0.70458
16:49:36|0.70433
16:49:37|0.7047
16:49:38|0.70423
16:49:39|0.7047
16:49:40|0.7047
16:49:40|0.70444
16:49:41|0.7048
16:49:43|0.70021
16:49:44|0.70027
16:49:45|0.7
16:49:46|0.7
16:49:47|0.7
16:49:47|0.7
16:49:49|0.70016
16:49:51|0.69946
16:49:52|0.69913
16:49:53|0.699
16:49:53|0.69855
16:49:55|0.69916
16:49:56|0.69912
16:49:57|0.69872
16:49:58|0.69872
16:49:59|0.69757
16:50:00|0.69873
16:50:01|0.69717
16:50:02|0.69717
16:50:03|0.69717
16:50:04|0.69872
16:50:05|0.6991
16:50:06|0.6991
16:50:07|0.69901
16:50:08|0.6991
16:50:09|0.69872
16:50:10|0.69908
16:50:11|0.69876
16:50:12|0.69805
16:50:13|0.69798
16:50:14|0.69775
16:50:15|0.69793
16:50:16|0.69787
16:50:17|0.69787
16:50:18|0.69482
16:50:19|0.69471
16:50:20|0.69471
16:50:21|0.69471
16:50:22|0.69471
16:50:23|0.69471
16:50:24|0.6947
16:50:25|0.69471
16:50:26|0.69471
16:50:27|0.69459
16:50:28|0.69452
16:50:29|0.69471
16:50:30|0.69471
16:50:31|0.6945
16:50:32|0.6945
16:50:33|0.69459
16:50:34|0.69449
16:50:35|0.69434
16:50:37|0.69447
16:50:37|0.69447
16:50:38|0.69425
16:50:39|0.69415
16:50:40|0.69403
16:50:41|0.69351
16:50:42|0.69338
16:50:43|0.6944
16:50:44|0.69447
16:50:45|0.69437
16:50:46|0.69517
16:50:48|0.69517
16:50:48|0.6944
16:50:49|0.69607
16:50:50|0.69627
16:50:52|0.69626
16:50:53|0.69617
16:50:54|0.69617
16:50:55|0.69636
16:50:56|0.69667
16:50:57|0.69645
16:50:58|0.69645
16:50:59|0.69672
16:51:00|0.69724
16:51:01|0.69654
16:51:02|0.69654
16:51:04|0.69676
16:51:05|0.69658
16:51:06|0.697
16:51:07|0.69678
16:51:08|0.69678
16:51:09|0.69761
16:51:10|0.69667
16:51:10|0.69699
16:51:12|0.69699
16:51:12|0.69699
16:51:13|0.69723
16:51:15|0.6984
16:51:16|0.69837
16:51:17|0.69856
16:51:17|0.69857
16:51:19|0.69857
16:51:20|0.6984
16:51:20|0.69855
16:51:21|0.69793
16:51:23|0.6984
16:51:24|0.6984
16:51:25|0.69871
16:51:25|0.6981
16:51:27|0.6984
16:51:28|0.6984
16:51:29|0.69899
16:51:30|0.6984
16:51:31|0.6999
16:51:31|0.6999
16:51:33|0.6999
16:51:33|0.69922
16:51:35|0.69917
16:51:36|0.69917
16:51:37|0.699
16:51:38|0.699
16:51:40|0.70009
16:51:40|0.69922
16:51:41|0.69922
16:51:42|0.69939
16:51:43|0.7
16:51:44|0.7
16:51:45|0.7
16:51:46|0.69923
16:51:47|0.7
16:51:48|0.7
16:51:49|0.7002
16:51:50|0.7002
16:51:52|0.70005
16:51:53|0.70007
16:51:54|0.70008
16:51:56|0.70004
16:51:56|0.7
16:51:57|0.70001
16:51:59|0.70005
16:52:00|0.70005
16:52:01|0.7
16:52:03|0.7002
16:52:03|0.7002
16:52:04|0.7002
16:52:06|0.70004
16:52:06|0.70004
16:52:08|0.70004
16:52:08|0.70047
16:52:09|0.70047
16:52:10|0.70047
16:52:11|0.7002
16:52:12|0.7002
16:52:14|0.69385
16:52:15|0.693
16:52:16|0.693
16:52:17|0.693
16:52:18|0.693
16:52:19|0.69393
16:52:20|0.6948
16:52:21|0.69585
16:52:22|0.69062
16:52:23|0.69041
16:52:24|0.69
16:52:25|0.69035
16:52:26|0.69148
16:52:27|0.69106
16:52:28|0.69139
16:52:29|0.6907
16:52:30|0.69002
16:52:31|0.69
16:52:32|0.69002
16:52:33|0.69036
16:52:34|0.69034
16:52:35|0.69034
16:52:36|0.69034
16:52:38|0.69066
16:52:38|0.69066
16:52:39|0.69066
16:52:40|0.69011
16:52:41|0.69005
16:52:42|0.69005
16:52:43|0.69
16:52:44|0.69
16:52:45|0.69
16:52:46|0.69
16:52:47|0.69
16:52:49|0.69
16:52:49|0.69034
16:52:50|0.69005
16:52:51|0.69005
16:52:53|0.69053
16:52:54|0.69005
16:52:55|0.695
16:52:57|0.695
16:52:57|0.695
16:52:59|0.695
16:52:59|0.69512
16:53:00|0.69486
16:53:02|0.6934
16:53:03|0.69083
16:53:04|0.69013
16:53:06|0.69013
16:53:06|0.69013
16:53:07|0.69179
16:53:09|0.69014
16:53:10|0.69093
16:53:11|0.69053
16:53:12|0.69105
16:53:13|0.69237
16:53:14|0.69238
16:53:15|0.69255
16:53:15|0.69269
16:53:17|0.695
16:53:17|0.69517
16:53:18|0.695
16:53:20|0.69502
16:53:21|0.69523
16:53:21|0.69553
16:53:23|0.695
16:53:24|0.69638
16:53:25|0.69734
16:53:26|0.69511
16:53:26|0.69342
16:53:28|0.69393
16:53:28|0.69223
16:53:29|0.69332
16:53:31|0.6924
16:53:31|0.69178
16:53:32|0.69174
16:53:34|0.69106
16:53:34|0.69192
16:53:35|0.69192
16:53:36|0.69208
16:53:37|0.69158
16:53:39|0.69111
16:53:39|0.69215
16:53:40|0.69213
16:53:41|0.69178
16:53:42|0.69196
16:53:44|0.69196
16:53:44|0.69196
16:53:45|0.69196
16:53:46|0.69035
16:53:47|0.69286
16:53:48|0.69154
16:53:49|0.69317
16:53:50|0.69247
16:53:51|0.69247
16:53:53|0.69247
16:53:54|0.69315
16:53:55|0.69247
16:53:57|0.69247
16:53:58|0.69375
16:53:59|0.69378
16:53:59|0.69298
16:54:01|0.69142
16:54:02|0.6923
16:54:03|0.6923
16:54:04|0.69218
16:54:05|0.69142
16:54:06|0.69142
16:54:07|0.69142
16:54:08|0.69142
16:54:09|0.69142
16:54:10|0.69204
16:54:11|0.6922
16:54:12|0.6922
16:54:13|0.69268
16:54:15|0.69271
16:54:15|0.69271
16:54:16|0.69271
16:54:17|0.69328
16:54:18|0.69271
16:54:19|0.69332
16:54:20|0.69332
16:54:21|0.69335
16:54:22|0.69335
16:54:23|0.69319
16:54:24|0.693
16:54:25|0.693
16:54:26|0.693
16:54:27|0.69335
16:54:28|0.69263
16:54:29|0.69308
16:54:30|0.69352
16:54:31|0.694
16:54:32|0.69436
16:54:33|0.69332
16:54:34|0.69332
16:54:35|0.69357
16:54:36|0.69435
16:54:37|0.69333
16:54:38|0.695
16:54:39|0.69513
16:54:40|0.69513
16:54:41|0.69498
16:54:42|0.69498
16:54:43|0.69514
16:54:44|0.69387
16:54:45|0.69498
16:54:46|0.69498
16:54:47|0.69498
16:54:48|0.69498
16:54:49|0.69416
16:54:50|0.69416
16:54:51|0.69491
16:54:52|0.69416
16:54:53|0.69332
16:54:55|0.69332
16:54:56|0.69332
16:54:57|0.69383
16:54:58|0.69625
16:54:59|0.69392
16:55:00|0.69326
16:55:02|0.69328
16:55:03|0.69389
16:55:04|0.69298
16:55:04|0.69296
16:55:05|0.69353
16:55:07|0.69386
16:55:08|0.69296
16:55:09|0.6937
16:55:10|0.69322
16:55:11|0.6936
16:55:12|0.69321
16:55:13|0.69332
16:55:14|0.69332
16:55:15|0.69321
16:55:16|0.69321
16:55:17|0.69356
16:55:18|0.693
16:55:19|0.693
16:55:20|0.693
16:55:21|0.69348
16:55:22|0.69326
16:55:23|0.69385
16:55:24|0.69356
16:55:25|0.69279
16:55:26|0.69282
16:55:27|0.69282
16:55:28|0.69282
16:55:29|0.69356
16:55:30|0.69356
16:55:31|0.69361
16:55:32|0.69333
16:55:34|0.69356
16:55:35|0.69332
16:55:36|0.69328
16:55:36|0.69328
16:55:38|0.69328
16:55:38|0.69319
16:55:40|0.69386
16:55:40|0.69381
16:55:41|0.69386
16:55:42|0.69387
16:55:43|0.69387
16:55:45|0.69387
16:55:45|0.69387
16:55:46|0.69387
16:55:48|0.69387
16:55:49|0.69387
16:55:49|0.69512
16:55:51|0.69585
16:55:51|0.69589
16:55:53|0.69502
16:55:54|0.69502
16:55:55|0.69502
16:55:57|0.69472
16:55:58|0.69546
16:55:59|0.69466
16:56:00|0.69543
16:56:01|0.69543
16:56:02|0.69543
16:56:04|0.69387
16:56:04|0.69544
16:56:06|0.69541
16:56:07|0.69541
16:56:08|0.69541
16:56:08|0.69514
16:56:10|0.69514
16:56:10|0.69484
16:56:11|0.69484
16:56:12|0.69484
16:56:14|0.69484
16:56:15|0.69484
16:56:16|0.69484
16:56:17|0.69484
16:56:18|0.69484
16:56:19|0.69484
16:56:20|0.6955
16:56:21|0.6955
16:56:22|0.69504
16:56:23|0.69504
16:56:24|0.69504
16:56:25|0.69504
16:56:26|0.69502
16:56:27|0.69514
16:56:28|0.69514
16:56:29|0.69514
16:56:30|0.69505
16:56:31|0.69505
16:56:32|0.69505
16:56:33|0.69513
16:56:35|0.69513
16:56:36|0.69513
16:56:37|0.69503
16:56:38|0.69513
16:56:39|0.69513
16:56:40|0.69484
16:56:41|0.697
16:56:42|0.697
16:56:43|0.69755
16:56:44|0.69749
16:56:45|0.69705
16:56:46|0.69708
16:56:47|0.69754
16:56:48|0.69702
16:56:49|0.69702
16:56:50|0.69701
16:56:51|0.69701
16:56:52|0.69694
16:56:52|0.69694
16:56:54|0.69694
16:56:55|0.69593
16:56:55|0.69593
16:56:57|0.69593
16:56:59|0.69602
16:57:00|0.69602
16:57:01|0.69543
16:57:02|0.69602
16:57:04|0.69602
16:57:05|0.69602
16:57:06|0.69602
16:57:07|0.69614
16:57:08|0.69614
16:57:09|0.69614
16:57:10|0.69614
16:57:11|0.69602
16:57:12|0.69562
16:57:13|0.69529
16:57:14|0.69529
16:57:15|0.69529
16:57:17|0.69602
16:57:17|0.69602
16:57:18|0.69602
16:57:19|0.69602
16:57:20|0.69602
16:57:21|0.69602
16:57:22|0.69602
16:57:23|0.69602
16:57:24|0.69602
16:57:25|0.69602
16:57:26|0.69602
16:57:27|0.696
16:57:28|0.696
16:57:29|0.696
16:57:30|0.696
16:57:31|0.696
16:57:32|0.69665
16:57:33|0.69665
16:57:34|0.69665
16:57:35|0.69665
16:57:36|0.69731
16:57:37|0.695
16:57:38|0.695
16:57:40|0.69595
16:57:41|0.69592
16:57:42|0.69592
16:57:43|0.695
16:57:43|0.695
16:57:45|0.695
16:57:45|0.695
16:57:46|0.695
16:57:48|0.695
16:57:48|0.695
16:57:50|0.695
16:57:50|0.695
16:57:51|0.695
16:57:52|0.695
16:57:53|0.695
16:57:55|0.69754
16:57:55|0.697
16:57:56|0.697
16:57:58|0.697
16:58:00|0.697
16:58:00|0.697
16:58:01|0.697
16:58:02|0.69675
16:58:03|0.69559
16:58:05|0.69644
16:58:06|0.69644
16:58:07|0.69602
16:58:08|0.69555
16:58:09|0.69634
16:58:10|0.69634
16:58:11|0.69634
16:58:12|0.69634
16:58:12|0.69634
16:58:14|0.69595
16:58:15|0.69581
16:58:16|0.69581
16:58:16|0.69521
16:58:18|0.69521
16:58:19|0.69634
16:58:20|0.69562
16:58:21|0.69622
16:58:22|0.69622
16:58:23|0.69622
16:58:24|0.69622
16:58:25|0.69616
16:58:27|0.69526
16:58:27|0.69526
16:58:28|0.69652
16:58:29|0.69588
16:58:30|0.69588
16:58:32|0.69719
16:58:32|0.69719
16:58:34|0.697
16:58:35|0.697
16:58:35|0.697
16:58:36|0.69723
16:58:37|0.697
16:58:38|0.697
16:58:39|0.69712
16:58:41|0.69571
16:58:42|0.69571
16:58:43|0.69571
16:58:43|0.69571
16:58:45|0.69555
16:58:46|0.69555
16:58:47|0.69526
16:58:48|0.69526
16:58:48|0.69555
16:58:49|0.69555
16:58:51|0.6955
16:58:52|0.6955
16:58:53|0.6955
16:58:54|0.6955
16:58:55|0.69527
16:58:56|0.69527
16:58:57|0.69555
16:58:58|0.69555
16:58:59|0.69555
16:59:00|0.69555
16:59:02|0.69526
16:59:03|0.69548
16:59:03|0.69548
16:59:05|0.6967
16:59:06|0.69526
16:59:07|0.695
16:59:08|0.6943
16:59:09|0.694
16:59:10|0.694
16:59:11|0.694
16:59:13|0.69389
16:59:13|0.6943
16:59:14|0.6943
16:59:15|0.69429
16:59:17|0.69283
16:59:17|0.6925
16:59:19|0.6949
16:59:20|0.69251
16:59:20|0.69174
16:59:22|0.69352
16:59:23|0.69251
16:59:24|0.69147
16:59:25|0.69147
16:59:26|0.69147
16:59:27|0.69147
16:59:28|0.6918
16:59:29|0.69181
16:59:30|0.69384
16:59:31|0.69384
16:59:32|0.69191
16:59:34|0.69293
16:59:34|0.69282
16:59:35|0.6922
16:59:36|0.69169
16:59:37|0.69169
16:59:38|0.69169
16:59:40|0.69343
16:59:41|0.69209
16:59:42|0.6919
16:59:42|0.6919
16:59:44|0.6919
16:59:44|0.69209
16:59:46|0.69238
16:59:46|0.693
16:59:47|0.693
16:59:49|0.693
16:59:49|0.693
16:59:51|0.693
16:59:52|0.693
16:59:52|0.693
16:59:54|0.693
16:59:54|0.693
16:59:56|0.69356
16:59:57|0.69356
16:59:58|0.69389
16:59:59|0.69453
17:00:00|0.69356
17:00:01|0.69358
17:00:03|0.69358
17:00:04|0.69357
17:00:05|0.69419
17:00:06|0.69377
17:00:06|0.69434
17:00:08|0.6936
17:00:10|0.6936
17:00:11|0.69433
17:00:12|0.69433
17:00:13|0.69428
17:00:14|0.69428
17:00:15|0.69363
17:00:16|0.69399
17:00:17|0.69358
17:00:18|0.69358
17:00:19|0.69358
17:00:20|0.69358
17:00:22|0.69259
17:00:22|0.69259
17:00:23|0.69259
17:00:24|0.69322
17:00:25|0.69322
17:00:26|0.69344
17:00:27|0.693
17:00:28|0.6936
17:00:29|0.6936
17:00:30|0.6936
17:00:31|0.6936
17:00:32|0.6936
17:00:33|0.69344
17:00:34|0.69349
17:00:35|0.69349
17:00:36|0.69396
17:00:37|0.69327
17:00:38|0.69344
17:00:39|0.69322
17:00:40|0.693
17:00:41|0.69249
17:00:42|0.69292
17:00:43|0.6923
17:00:44|0.69281
17:00:45|0.69281
17:00:46|0.69223
17:00:47|0.69192
17:00:48|0.69238
17:00:49|0.69178
17:00:50|0.69176
17:00:51|0.69176
17:00:52|0.69175
17:00:53|0.69175
17:00:54|0.69176
17:00:55|0.69175
17:00:56|0.6911
17:00:57|0.69175
17:00:59|0.69175
17:00:59|0.69136
17:01:01|0.69156
17:01:02|0.69101
17:01:03|0.69044
17:01:05|0.6903
17:01:05|0.69005
17:01:06|0.69005
17:01:07|0.69
17:01:08|0.69
17:01:09|0.69
17:01:10|0.68983
17:01:11|0.68968
17:01:12|0.68925
17:01:13|0.68862
17:01:14|0.68932
17:01:16|0.68926
17:01:17|0.68926
17:01:18|0.6885
17:01:19|0.6883
17:01:19|0.68818
17:01:21|0.68762
17:01:21|0.6876
17:01:22|0.6876
17:01:24|0.6876
17:01:24|0.68756
17:01:26|0.68728
17:01:27|0.68728
17:01:28|0.68735
17:01:28|0.68707
17:01:30|0.68724
17:01:31|0.68708
17:01:32|0.68708
17:01:33|0.68708
17:01:34|0.6865
17:01:35|0.68664
17:01:36|0.68643
17:01:37|0.68643
17:01:37|0.68622
17:01:39|0.68616
17:01:40|0.686
17:01:41|0.68572
17:01:42|0.68552
17:01:43|0.687
17:01:44|0.687
17:01:45|0.687
17:01:46|0.687
17:01:47|0.687
17:01:48|0.68552
17:01:49|0.68552
17:01:50|0.68552
17:01:51|0.68655
17:01:52|0.68655
17:01:53|0.68567
17:01:54|0.68546
17:01:55|0.68501
17:01:56|0.68501
17:01:57|0.68501
17:01:58|0.68552
17:01:59|0.68552
17:02:00|0.68501
17:02:02|0.68501
17:02:03|0.68596
17:02:05|0.68592
17:02:05|0.6858
17:02:07|0.68587
17:02:08|0.68664
17:02:09|0.68615
17:02:10|0.68509
17:02:11|0.68601
17:02:11|0.68596
17:02:13|0.68523
17:02:14|0.68595
17:02:15|0.6858
17:02:16|0.68669
17:02:17|0.68676
17:02:18|0.68669
17:02:19|0.687
17:02:20|0.68683
17:02:21|0.687
17:02:22|0.687
17:02:23|0.687
17:02:25|0.68757
17:02:25|0.68768
17:02:26|0.68776
17:02:27|0.68776
17:02:28|0.68779
17:02:29|0.687
17:02:30|0.68778
17:02:32|0.68707
17:02:33|0.68707
17:02:34|0.68707
17:02:35|0.68754
17:02:36|0.68754
17:02:37|0.68776
17:02:38|0.68776
17:02:39|0.68776
17:02:40|0.68626
17:02:41|0.68732
17:02:42|0.68786
17:02:43|0.68791
17:02:44|0.68791
17:02:45|0.68791
17:02:46|0.6873
17:02:47|0.6873
17:02:48|0.68726
17:02:49|0.68726
17:02:50|0.68726
17:02:51|0.68702
17:02:52|0.68702
17:02:53|0.68788
17:02:54|0.68788
17:02:56|0.6875
17:02:56|0.6875
17:02:57|0.68793
17:02:58|0.68788
17:02:59|0.688
17:03:00|0.68802
17:03:01|0.68818
17:03:03|0.68816
17:03:04|0.68818
17:03:06|0.68841
17:03:06|0.69
17:03:07|0.68845
17:03:08|0.68845
17:03:09|0.68876
17:03:10|0.68845
17:03:11|0.68938
17:03:12|0.68938
17:03:14|0.68919
17:03:14|0.6892
17:03:15|0.69
17:03:16|0.68891
17:03:17|0.68894
17:03:19|0.68939
17:03:20|0.68939
17:03:21|0.68988
17:03:22|0.68988
17:03:23|0.68999
17:03:24|0.68999
17:03:25|0.68999
17:03:26|0.69
17:03:27|0.69014
17:03:28|0.69014
17:03:30|0.68999
17:03:30|0.68999
17:03:32|0.69015
17:03:33|0.69032
17:03:33|0.69032
17:03:35|0.69032
17:03:35|0.69032
17:03:36|0.69032
17:03:38|0.69032
17:03:38|0.69044
17:03:40|0.69036
17:03:40|0.69032
17:03:41|0.69032
17:03:42|0.69032
17:03:44|0.69032
17:03:44|0.69006
17:03:46|0.69032
17:03:46|0.6908
17:03:47|0.69056
17:03:49|0.69109
17:03:50|0.69109
17:03:50|0.69109
17:03:51|0.69109
17:03:52|0.69038
17:03:53|0.69038
17:03:55|0.69038
17:03:55|0.69038
17:03:57|0.691
17:03:57|0.691
17:03:59|0.691
17:03:59|0.69101
17:04:00|0.69101
17:04:01|0.69101
17:04:03|0.691
17:04:04|0.691
17:04:05|0.69069
17:04:06|0.69126
17:04:08|0.69104
17:04:08|0.69104
17:04:09|0.6913
17:04:11|0.69147
17:04:11|0.69109
17:04:13|0.69109
17:04:14|0.69148
17:04:15|0.69148
17:04:16|0.6915
17:04:18|0.69172
17:04:18|0.69267
17:04:19|0.69265
17:04:21|0.69219
17:04:22|0.6915
17:04:23|0.69225
17:04:24|0.69225
17:04:25|0.69225
17:04:26|0.69225
17:04:27|0.69201
17:04:28|0.6928
17:04:29|0.6928
17:04:30|0.6928
17:04:31|0.6928
17:04:32|0.6928
17:04:33|0.69225
17:04:34|0.69225
17:04:35|0.69225
17:04:36|0.69225
17:04:37|0.6936
17:04:38|0.69202
17:04:39|0.69202
17:04:40|0.69253
17:04:42|0.692
17:04:42|0.69195
17:04:43|0.69252
17:04:44|0.69253
17:04:45|0.69202
17:04:46|0.69244
17:04:47|0.69252
17:04:48|0.6918
17:04:49|0.69204
17:04:50|0.69146
17:04:51|0.6915
17:04:52|0.69191
17:04:53|0.69151
17:04:54|0.69151
17:04:55|0.69151
17:04:56|0.69191
17:04:57|0.69191
17:04:58|0.69151
17:04:59|0.69151
17:05:00|0.69151
17:05:01|0.69266
17:05:02|0.69261
17:05:03|0.69252
17:05:05|0.69252
17:05:06|0.6915
17:05:07|0.69146
17:05:08|0.69146
17:05:09|0.69146
17:05:11|0.69109
17:05:12|0.6915
17:05:13|0.6915
17:05:14|0.6915
17:05:15|0.6915
17:05:16|0.6915
17:05:17|0.6915
17:05:18|0.6915
17:05:19|0.69132
17:05:20|0.6915
17:05:21|0.6915
17:05:22|0.6915
17:05:23|0.6915
17:05:24|0.692
17:05:25|0.692
17:05:26|0.69157
17:05:27|0.69157
17:05:28|0.69157
17:05:29|0.69275
17:05:30|0.69213
17:05:31|0.69213
17:05:32|0.6924
17:05:33|0.69199
17:05:34|0.69281
17:05:35|0.6936
17:05:36|0.6936
17:05:37|0.6936
17:05:38|0.69357
17:05:39|0.6927
17:05:40|0.6927
17:05:41|0.69359
17:05:42|0.69359
17:05:43|0.6936
17:05:44|0.6936
17:05:45|0.69377
17:05:46|0.69365
17:05:47|0.694
17:05:48|0.69477
17:05:49|0.69407
17:05:50|0.69407
17:05:51|0.69407
17:05:52|0.69497
17:05:53|0.695
17:05:54|0.695
17:05:55|0.695
17:05:56|0.69511
17:05:57|0.69511
17:05:58|0.69544
17:05:59|0.69617
17:06:00|0.69697
17:06:01|0.6966
17:06:02|0.69658
17:06:03|0.697
17:06:04|0.69697
17:06:05|0.69696
17:06:06|0.69695
17:06:08|0.69695
17:06:08|0.697
17:06:10|0.69702
17:06:10|0.69712
17:06:11|0.69695
17:06:13|0.69666
17:06:14|0.69702
17:06:16|0.69774
17:06:16|0.69774
17:06:17|0.69712
17:06:18|0.69712
17:06:19|0.69774
17:06:20|0.69773
17:06:21|0.69731
17:06:22|0.69774
17:06:23|0.69744
17:06:24|0.69774
17:06:25|0.69775
17:06:26|0.69759
17:06:27|0.69839
17:06:28|0.69839
17:06:29|0.69774
17:06:30|0.69774
17:06:31|0.69801
17:06:32|0.69774
17:06:33|0.69812
17:06:34|0.69774
17:06:35|0.69774
17:06:36|0.69789
17:06:37|0.69773
17:06:38|0.69773
17:06:39|0.69712
17:06:40|0.6975
17:06:41|0.69756
17:06:42|0.69756
17:06:43|0.69783
17:06:44|0.69784
17:06:45|0.69784
17:06:46|0.69783
17:06:47|0.69829
17:06:48|0.69829
17:06:49|0.69815
17:06:50|0.6975
17:06:51|0.6975
17:06:52|0.6975
17:06:53|0.69834
17:06:54|0.69834
17:06:55|0.69799
17:06:56|0.69799
17:06:57|0.69799
17:06:58|0.69784
17:06:59|0.6983
17:07:00|0.69799
17:07:01|0.69799
17:07:02|0.69799
17:07:03|0.69799
17:07:04|0.69799
17:07:05|0.69799
17:07:07|0.69801
17:07:08|0.69829
17:07:09|0.69829
17:07:10|0.6983
17:07:11|0.69831
17:07:12|0.6983
17:07:13|0.6983
17:07:14|0.69829
17:07:16|0.698
17:07:16|0.698
17:07:17|0.698
17:07:18|0.69799
17:07:20|0.69799
17:07:21|0.69799
17:07:22|0.69784
17:07:22|0.69779
17:07:24|0.69799
17:07:24|0.6975
17:07:26|0.69799
17:07:27|0.69799
17:07:28|0.69799
17:07:28|0.69799
17:07:30|0.69799
17:07:30|0.69799
17:07:32|0.69799
17:07:33|0.69751
17:07:33|0.69751
17:07:34|0.69751
17:07:35|0.69762
17:07:37|0.6971
17:07:38|0.69712
17:07:39|0.69712
17:07:40|0.696
17:07:41|0.696
17:07:41|0.69671
17:07:43|0.69671
17:07:43|0.69649
17:07:44|0.69703
17:07:45|0.69703
17:07:47|0.69678
17:07:47|0.69678
17:07:49|0.69644
17:07:50|0.69616
17:07:50|0.69616
17:07:52|0.69616
17:07:52|0.696
17:07:53|0.69644
17:07:54|0.69559
17:07:55|0.69559
17:07:56|0.69572
17:07:58|0.69523
17:07:58|0.69523
17:07:59|0.69523
17:08:00|0.69492
17:08:01|0.69497
17:08:02|0.69497
17:08:03|0.69451
17:08:05|0.69451
17:08:05|0.69471
17:08:07|0.69364
17:08:08|0.69364
17:08:09|0.69433
17:08:11|0.69523
17:08:11|0.69523
17:08:13|0.69362
17:08:14|0.69356
17:08:15|0.69361
17:08:16|0.69356
17:08:18|0.69318
17:08:18|0.69318
17:08:19|0.69317
17:08:20|0.69317
17:08:22|0.69209
17:08:23|0.69175
17:08:24|0.6927
17:08:25|0.6927
17:08:26|0.69182
17:08:27|0.69101
17:08:28|0.69101
17:08:29|0.69101
17:08:31|0.691
17:08:31|0.69
17:08:32|0.69
17:08:34|0.68986
17:08:35|0.68986
17:08:35|0.68984
17:08:36|0.68979
17:08:38|0.68973
17:08:39|0.68979
17:08:40|0.6896
17:08:41|0.68942
17:08:42|0.68939
17:08:42|0.68938
17:08:43|0.68905
17:08:44|0.68905
17:08:45|0.68911
17:08:46|0.68979
17:08:48|0.68984
17:08:49|0.68984
17:08:49|0.68905
17:08:51|0.68905
17:08:52|0.68936
17:08:52|0.68936
17:08:54|0.68906
17:08:55|0.68906
17:08:56|0.6897
17:08:57|0.69
17:08:58|0.68894
17:08:59|0.68801
17:09:00|0.68801
17:09:01|0.68801
17:09:02|0.68905
17:09:03|0.68905
17:09:03|0.68902
17:09:05|0.68871
17:09:05|0.688
17:09:07|0.68991
17:09:08|0.6892
17:09:09|0.68989
17:09:11|0.68989
17:09:12|0.6896
17:09:13|0.6896
17:09:13|0.6896
17:09:15|0.6896
17:09:16|0.68941
17:09:17|0.69
17:09:18|0.69058
17:09:20|0.69285
17:09:20|0.69254
17:09:21|0.69222
17:09:22|0.69283
17:09:24|0.69316
17:09:24|0.69349
17:09:25|0.69349
17:09:27|0.69339
17:09:27|0.69344
17:09:30|0.69416
17:09:30|0.69416
17:09:31|0.69416
17:09:32|0.69416
17:09:33|0.69354
17:09:34|0.69354
17:09:35|0.69363
17:09:36|0.69363
17:09:37|0.69363
17:09:38|0.69344
17:09:39|0.69448
17:09:40|0.69422
17:09:42|0.69478
17:09:43|0.695
17:09:43|0.695
17:09:45|0.695
17:09:46|0.69416
17:09:46|0.69344
17:09:47|0.69344
17:09:48|0.69383
17:09:49|0.69344
17:09:51|0.69344
17:09:52|0.69347
17:09:52|0.69277
17:09:53|0.69167
17:09:54|0.69147
17:09:55|0.69027
17:09:56|0.69014
17:09:58|0.69023
17:09:59|0.69016
17:09:59|0.68972
17:10:00|0.68972
17:10:01|0.68972
17:10:03|0.68941
17:10:04|0.68941
17:10:05|0.68941
17:10:06|0.68941
17:10:07|0.68971
17:10:08|0.68941
17:10:09|0.68951
17:10:10|0.68958
17:10:11|0.68958
17:10:12|0.68956
17:10:13|0.68956
17:10:15|0.68956
17:10:16|0.68956
17:10:16|0.68956
17:10:17|0.68956
17:10:18|0.6911
17:10:20|0.69129
17:10:21|0.69129
17:10:22|0.69125
17:10:23|0.69213
17:10:24|0.69213
17:10:25|0.69367
17:10:26|0.69261
17:10:26|0.69261
17:10:28|0.69261
17:10:29|0.69261
17:10:30|0.69261
17:10:31|0.69261
17:10:32|0.69261
17:10:33|0.69267
17:10:34|0.69267
17:10:35|0.69267
17:10:36|0.69261
17:10:37|0.69261
17:10:38|0.69261
17:10:39|0.69261
17:10:40|0.69261
17:10:40|0.69261
17:10:42|0.69261
17:10:43|0.69267
17:10:45|0.69267
17:10:45|0.69261
17:10:46|0.69261
17:10:47|0.69261
17:10:49|0.69261
17:10:49|0.69261
17:10:50|0.69229
17:10:51|0.69223
17:10:52|0.69223
17:10:53|0.69223
17:10:54|0.69223
17:10:55|0.69223
17:10:56|0.69223
17:10:57|0.69009
17:10:59|0.69009
17:10:59|0.69
17:11:00|0.69055
17:11:01|0.69055
17:11:02|0.69055
17:11:03|0.69038
17:11:04|0.69038
17:11:05|0.69
17:11:06|0.69
17:11:07|0.69
17:11:08|0.69
17:11:09|0.69
17:11:11|0.69
17:11:12|0.69
17:11:14|0.69
17:11:14|0.69
17:11:16|0.69001
17:11:17|0.69094
17:11:18|0.69094
17:11:19|0.69094
17:11:21|0.69094
17:11:22|0.69001
17:11:23|0.69001
17:11:24|0.69001
17:11:26|0.69001
17:11:26|0.69001
17:11:27|0.69005
17:11:28|0.69005
17:11:29|0.69005
17:11:30|0.69083
17:11:31|0.69012
17:11:33|0.69012
17:11:33|0.69012
17:11:35|0.69019
17:11:36|0.69019
17:11:36|0.69019
17:11:38|0.69019
17:11:38|0.69019
17:11:39|0.69019
17:11:41|0.69019
17:11:42|0.69019
17:11:43|0.69019
17:11:44|0.69089
17:11:45|0.69089
17:11:46|0.69089
17:11:47|0.69088
17:11:48|0.69088
17:11:49|0.69088
17:11:50|0.69088
17:11:50|0.69088
17:11:52|0.69088
17:11:53|0.69088
17:11:54|0.69088
17:11:55|0.69088
17:11:57|0.69092
17:11:57|0.69092
17:11:58|0.69092
17:11:59|0.69092
17:12:00|0.69092
17:12:01|0.6907
17:12:02|0.69088
17:12:03|0.69088
17:12:04|0.69041
17:12:05|0.6903
17:12:06|0.69018
17:12:07|0.69018
17:12:08|0.69018
17:12:09|0.69018
17:12:10|0.69018
17:12:12|0.69088
17:12:13|0.69088
17:12:14|0.69088
17:12:15|0.69083
17:12:16|0.69083
17:12:17|0.69083
17:12:18|0.69083
17:12:19|0.69083
17:12:20|0.69083
17:12:21|0.69083
17:12:23|0.69083
17:12:24|0.69124
17:12:24|0.69124
17:12:25|0.69019
17:12:27|0.69019
17:12:27|0.69083
17:12:28|0.69083
17:12:29|0.69094
17:12:30|0.69094
17:12:31|0.69083
17:12:32|0.69083
17:12:33|0.69088
17:12:34|0.69086
17:12:36|0.69033
17:12:36|0.69033
17:12:38|0.69083
17:12:38|0.69083
17:12:39|0.69083
17:12:41|0.69083
17:12:41|0.69083
17:12:43|0.69087
17:12:44|0.69168
17:12:45|0.69168
17:12:46|0.69103
17:12:47|0.69103
17:12:48|0.69103
17:12:49|0.69103
17:12:50|0.69103
17:12:52|0.69094
17:12:52|0.69094
17:12:53|0.69092
17:12:54|0.69092
17:12:55|0.69092
17:12:56|0.69092
17:12:57|0.69092
17:12:58|0.69013
17:12:59|0.69091
17:13:00|0.69076
17:13:01|0.69028
17:13:02|0.69022
17:13:03|0.69022
17:13:04|0.69022
17:13:05|0.69022
17:13:06|0.6909
17:13:07|0.69071
17:13:08|0.69071
17:13:10|0.69071
17:13:10|0.69071
17:13:11|0.69214
17:13:13|0.691
17:13:14|0.69121
17:13:16|0.69121
17:13:16|0.69022
17:13:17|0.69022
17:13:18|0.69022
17:13:20|0.69022
17:13:21|0.69022
17:13:22|0.69022
17:13:23|0.69091
17:13:23|0.69121
17:13:26|0.69059
17:13:26|0.69059
17:13:27|0.69059
17:13:28|0.69059
17:13:29|0.69059
17:13:30|0.69059
17:13:31|0.69059
17:13:32|0.69059
17:13:33|0.69059
17:13:35|0.69059
17:13:36|0.69059
17:13:37|0.69059
17:13:37|0.69059
17:13:39|0.69059
17:13:40|0.69274
17:13:41|0.69285
17:13:41|0.69309
17:13:43|0.6939
17:13:44|0.6939
17:13:45|0.69354
17:13:46|0.69434
17:13:47|0.69372
17:13:48|0.69372
17:13:49|0.69435
17:13:50|0.69227
17:13:51|0.69227
17:13:52|0.69354
17:13:53|0.69009
17:13:54|0.69096
17:13:55|0.69011
17:13:56|0.69059
17:13:57|0.69018
17:13:58|0.69018
17:13:59|0.69018
17:14:00|0.69104
17:14:01|0.69
17:14:02|0.69
17:14:03|0.69
17:14:04|0.69
17:14:05|0.69
17:14:06|0.69
17:14:07|0.69059
17:14:08|0.69059
17:14:09|0.69059
17:14:10|0.69018
17:14:11|0.691
17:14:12|0.69102
17:14:13|0.69042
17:14:14|0.69042
17:14:16|0.69042
17:14:17|0.69042
17:14:18|0.69042
17:14:19|0.69084
17:14:20|0.6905
17:14:22|0.6905
17:14:23|0.6905
17:14:24|0.6905
17:14:25|0.6905
17:14:26|0.6905
17:14:27|0.69115
17:14:27|0.69115
17:14:29|0.69115
17:14:30|0.69115
17:14:31|0.69002
17:14:31|0.69127
17:14:33|0.69127
17:14:33|0.69121
17:14:35|0.69121
17:14:36|0.69127
17:14:36|0.6912
17:14:37|0.6912
17:14:39|0.6912
17:14:39|0.6912
17:14:41|0.6912
17:14:42|0.6912
17:14:43|0.69118
17:14:44|0.69117
17:14:44|0.69121
17:14:45|0.69121
17:14:46|0.69121
17:14:48|0.69121
17:14:48|0.69115
17:14:49|0.6916
17:14:50|0.6916
17:14:51|0.6916
17:14:53|0.6916
17:14:53|0.6916
17:14:55|0.6916
17:14:55|0.69116
17:14:57|0.69116
17:14:57|0.69116
17:14:58|0.69116
17:14:59|0.69116
17:15:01|0.69006
17:15:02|0.6912
17:15:03|0.691
17:15:04|0.691
17:15:04|0.691
17:15:06|0.6912
17:15:07|0.6912
17:15:08|0.6916
17:15:09|0.6916
17:15:10|0.69154
17:15:11|0.69154
17:15:12|0.69156
17:15:13|0.69156
17:15:14|0.69156
17:15:15|0.69151
17:15:16|0.69151
17:15:17|0.69123
17:15:18|0.69156
17:15:20|0.692
17:15:20|0.692
17:15:21|0.69223
17:15:23|0.69223
17:15:24|0.69223
17:15:25|0.69222
17:15:26|0.69269
17:15:26|0.69269
17:15:27|0.69312
17:15:29|0.69316
17:15:30|0.69424
17:15:31|0.69286
17:15:32|0.69286
17:15:33|0.69286
17:15:34|0.69316
17:15:34|0.69316
17:15:36|0.69371
17:15:37|0.69371
17:15:38|0.69384
17:15:39|0.69326
17:15:40|0.69326
17:15:42|0.69436
17:15:42|0.69465
17:15:43|0.69465
17:15:45|0.69465
17:15:45|0.69465
17:15:47|0.69368
17:15:48|0.69368
17:15:49|0.69508
17:15:50|0.69501
17:15:50|0.69501
17:15:51|0.69501
17:15:53|0.69501
17:15:54|0.69578
17:15:55|0.69578
17:15:56|0.69577
17:15:57|0.6966
17:15:58|0.69602
17:15:59|0.69577
17:16:00|0.69577
17:16:01|0.6966
17:16:02|0.69696
17:16:03|0.69684
17:16:04|0.6961
17:16:05|0.6961
17:16:06|0.6961
17:16:07|0.6961
17:16:08|0.6961
17:16:09|0.69657
17:16:10|0.69657
17:16:11|0.69657
17:16:12|0.69616
17:16:13|0.69651
17:16:14|0.69651
17:16:15|0.69618
17:16:17|0.69651
17:16:18|0.69651
17:16:19|0.69651
17:16:20|0.69603
17:16:21|0.69577
17:16:23|0.69598
17:16:24|0.69502
17:16:24|0.695
17:16:26|0.695
17:16:26|0.69475
17:16:27|0.69475
17:16:28|0.69493
17:16:29|0.69493
17:16:30|0.69425
17:16:31|0.69476
17:16:32|0.69498
17:16:34|0.695
17:16:34|0.69553
17:16:36|0.69508
17:16:36|0.69508
17:16:37|0.695
17:16:38|0.695
17:16:39|0.69478
17:16:41|0.69417
17:16:41|0.69351
17:16:42|0.69226
17:16:43|0.69226
17:16:44|0.69226
17:16:45|0.69226
17:16:46|0.69226
17:16:47|0.69336
17:16:48|0.69334
17:16:49|0.69334
17:16:50|0.69186
17:16:51|0.69186
17:16:52|0.69336
17:16:53|0.69336
17:16:54|0.6928
17:16:55|0.69212
17:16:56|0.69212
17:16:58|0.69212
17:16:58|0.69336
17:16:59|0.69281
17:17:00|0.69281
17:17:01|0.69281
17:17:03|0.69341
17:17:04|0.69362
17:17:04|0.69362
17:17:06|0.69303
17:17:07|0.69212
17:17:08|0.69308
17:17:09|0.69308
17:17:10|0.69331
17:17:10|0.69331
17:17:12|0.69331
17:17:13|0.69331
17:17:14|0.69437
17:17:15|0.69437
17:17:16|0.69474
17:17:17|0.69474
17:17:18|0.69474
17:17:20|0.69474
17:17:20|0.69474
17:17:22|0.69474
17:17:22|0.69474
17:17:23|0.69474
17:17:25|0.69524
17:17:26|0.6957
17:17:27|0.6957
17:17:28|0.69535
17:17:29|0.69578
17:17:31|0.69578
17:17:31|0.69562
17:17:33|0.69587
17:17:34|0.69587
17:17:35|0.69587
17:17:35|0.69553
17:17:37|0.69553
17:17:37|0.69553
17:17:38|0.6951
17:17:39|0.69561
17:17:40|0.69453
17:17:42|0.69453
17:17:43|0.69437
17:17:43|0.69437
17:17:45|0.69437
17:17:45|0.69453
17:17:46|0.69421
17:17:47|0.69421
17:17:48|0.69421
17:17:50|0.69418
17:17:51|0.69453
17:17:51|0.69453
17:17:53|0.69519
17:17:54|0.69519
17:17:55|0.69464
17:17:56|0.695
17:17:57|0.69519
17:17:57|0.69564
17:17:59|0.69564
17:18:00|0.69476
17:18:00|0.69476
17:18:02|0.69557
17:18:03|0.69501
17:18:03|0.69501
17:18:05|0.69501
17:18:05|0.69501
17:18:07|0.69517
17:18:08|0.69517
17:18:09|0.69517
17:18:09|0.69534
17:18:10|0.69564
17:18:12|0.69583
17:18:13|0.69588
17:18:13|0.69534
17:18:15|0.69534
17:18:16|0.69586
17:18:17|0.69586
17:18:18|0.69594
17:18:20|0.69594
17:18:21|0.69538
17:18:22|0.69538
17:18:23|0.69538
17:18:25|0.69539
17:18:25|0.69538
17:18:26|0.69538
17:18:28|0.695
17:18:29|0.69531
17:18:30|0.69531
17:18:30|0.69531
17:18:32|0.69531
17:18:33|0.69531
17:18:34|0.69531
17:18:35|0.69531
17:18:36|0.69531
17:18:37|0.69538
17:18:38|0.69538
17:18:39|0.695
17:18:40|0.695
17:18:41|0.695
17:18:42|0.695
17:18:43|0.695
17:18:44|0.695
17:18:46|0.69531
17:18:46|0.695
17:18:48|0.695
17:18:48|0.69536
17:18:50|0.695
17:18:50|0.69537
17:18:52|0.69502
17:18:52|0.69502
17:18:54|0.69543
17:18:54|0.69543
17:18:55|0.69543
17:18:57|0.69543
17:18:58|0.69536
17:18:58|0.69536
17:18:59|0.69536
17:19:00|0.69536
17:19:02|0.69536
17:19:02|0.69536
17:19:03|0.69536
17:19:05|0.69536
17:19:05|0.69536
17:19:06|0.69502
17:19:07|0.69502
17:19:08|0.69543
17:19:09|0.69543
17:19:11|0.69536
17:19:12|0.69536
17:19:12|0.69539
17:19:13|0.6952
17:19:14|0.69504
17:19:16|0.69504
17:19:16|0.69504
17:19:17|0.69504
17:19:19|0.69543
17:19:20|0.69543
17:19:21|0.69543
17:19:22|0.69543
17:19:23|0.69543
17:19:24|0.69543
17:19:25|0.69543
17:19:26|0.69543
17:19:28|0.69543
17:19:28|0.69543
17:19:29|0.69543
17:19:30|0.69543
17:19:31|0.69541
17:19:32|0.69536
17:19:33|0.69536
17:19:34|0.69536
17:19:35|0.69542
17:19:36|0.69583
17:19:37|0.69583
17:19:38|0.69537
17:19:39|0.69537
17:19:40|0.69537
17:19:42|0.69537
17:19:43|0.69581
17:19:44|0.69536
17:19:45|0.69536
17:19:45|0.69536
17:19:47|0.69517
17:19:48|0.69517
17:19:49|0.69517
17:19:50|0.69536
17:19:51|0.69536
17:19:52|0.6954
17:19:53|0.6954
17:19:54|0.69538
17:19:55|0.69536
17:19:57|0.69576
17:19:57|0.69576
17:19:58|0.69576
17:19:59|0.69575
17:20:00|0.69575
17:20:01|0.69523
17:20:02|0.69577
17:20:03|0.69522
17:20:05|0.69522
17:20:05|0.69522
17:20:06|0.69523
17:20:07|0.69523
17:20:08|0.69523
17:20:10|0.69523
17:20:10|0.69523
17:20:11|0.69554
17:20:12|0.6952
17:20:13|0.69576
17:20:14|0.69521
17:20:15|0.69521
17:20:16|0.69521
17:20:17|0.69521
17:20:18|0.69521
17:20:20|0.69567
17:20:21|0.69525
17:20:23|0.69525
17:20:23|0.69565
17:20:24|0.69565
17:20:26|0.69528
17:20:27|0.69528
17:20:28|0.69528
17:20:29|0.69389
17:20:30|0.69495
17:20:31|0.69495
17:20:32|0.69427
17:20:33|0.69427
17:20:34|0.69374
17:20:36|0.69358
17:20:36|0.69355
17:20:37|0.69345
17:20:38|0.69345
17:20:39|0.69189
17:20:40|0.694
17:20:41|0.69155
17:20:42|0.69147
17:20:43|0.6924
17:20:44|0.69219
17:20:45|0.69189
17:20:46|0.692
17:20:47|0.69209
17:20:48|0.69209
17:20:49|0.69209
17:20:50|0.69209
17:20:51|0.69134
17:20:52|0.6913
17:20:53|0.69121
17:20:54|0.69105
17:20:55|0.69105
17:20:56|0.691
17:20:57|0.691
17:20:58|0.691
17:20:59|0.691
17:21:00|0.6908
17:21:01|0.6908
17:21:02|0.6908
17:21:03|0.6908
17:21:04|0.6908
17:21:05|0.69081
17:21:06|0.6907
17:21:07|0.69071
17:21:08|0.69071
17:21:09|0.69054
17:21:10|0.69044
17:21:11|0.69071
17:21:12|0.69056
17:21:13|0.69071
17:21:14|0.69095
17:21:15|0.69056
17:21:16|0.6908
17:21:17|0.6908
17:21:18|0.6908
17:21:19|0.69039
17:21:21|0.69039
17:21:22|0.69039
17:21:23|0.69041
17:21:24|0.69041
17:21:26|0.69041
17:21:27|0.69192
17:21:28|0.69209
17:21:29|0.69209
17:21:30|0.69185
17:21:30|0.69133
17:21:32|0.69121
17:21:33|0.692
17:21:34|0.692
17:21:35|0.692
17:21:38|0.692
17:21:39|0.692
17:21:40|0.692
17:21:41|0.692
17:21:42|0.692
17:21:43|0.69256
17:21:44|0.69256
17:21:45|0.692
17:21:46|0.692
17:21:47|0.692
17:21:48|0.692
17:21:49|0.69201
17:21:50|0.69201
17:21:51|0.69201
17:21:52|0.69201
17:21:53|0.692
17:21:54|0.69198
17:21:55|0.6912
17:21:56|0.6912
17:21:57|0.692
17:21:58|0.692
17:21:59|0.692
17:22:00|0.69181
17:22:01|0.69181
17:22:02|0.69181
17:22:03|0.69181
17:22:05|0.69181
17:22:06|0.69181
17:22:06|0.69181
17:22:07|0.69122
17:22:08|0.69122
17:22:10|0.69254
17:22:11|0.69182
17:22:12|0.69232
17:22:13|0.69232
17:22:14|0.69225
17:22:15|0.69285
17:22:16|0.693
17:22:17|0.69312
17:22:18|0.6932
17:22:19|0.69296
17:22:20|0.69294
17:22:21|0.69294
17:22:23|0.6928
17:22:23|0.69335
17:22:25|0.69374
17:22:26|0.69374
17:22:27|0.69374
17:22:28|0.69349
17:22:29|0.69374
17:22:30|0.69374
17:22:31|0.694
17:22:32|0.69423
17:22:33|0.69349
17:22:34|0.69349
17:22:35|0.69349
17:22:36|0.69349
17:22:37|0.69349
17:22:38|0.69349
17:22:39|0.69349
17:22:40|0.69349
17:22:41|0.69349
17:22:42|0.69349
17:22:43|0.69433
17:22:44|0.69433
17:22:45|0.69433
17:22:46|0.69375
17:22:47|0.69375
17:22:48|0.69375
17:22:49|0.69368
17:22:50|0.69375
17:22:51|0.69375
17:22:52|0.69432
17:22:53|0.69432
17:22:54|0.69432
17:22:55|0.69432
17:22:56|0.69432
17:22:57|0.69432
17:22:58|0.69421
17:22:59|0.6937
17:23:00|0.6937
17:23:01|0.6937
17:23:02|0.6937
17:23:03|0.6937
17:23:04|0.6937
17:23:05|0.69312
17:23:06|0.69346
17:23:07|0.69346
17:23:08|0.69346
17:23:09|0.69346
17:23:10|0.69346
17:23:11|0.69364
17:23:12|0.69364
17:23:13|0.69364
17:23:14|0.69309
17:23:15|0.69281
17:23:16|0.69281
17:23:17|0.69281
17:23:18|0.69281
17:23:19|0.69432
17:23:20|0.69432
17:23:21|0.69432
17:23:22|0.69432
17:23:24|0.69432
17:23:25|0.69439
17:23:26|0.69439
17:23:27|0.69439
17:23:29|0.69384
17:23:29|0.69384
17:23:30|0.69384
17:23:31|0.69384
17:23:33|0.69351
17:23:34|0.69351
17:23:35|0.69351
17:23:36|0.69351
17:23:36|0.69351
17:23:38|0.69351
17:23:39|0.69413
17:23:40|0.69367
17:23:41|0.69367
17:23:42|0.69367
17:23:43|0.694
17:23:44|0.694
17:23:46|0.694
17:23:46|0.69327
17:23:47|0.69271
17:23:49|0.69361
17:23:50|0.693
17:23:51|0.693
17:23:51|0.6936
17:23:52|0.6936
17:23:53|0.694
17:23:54|0.694
17:23:55|0.693
17:23:57|0.693
17:23:57|0.69344
17:23:59|0.693
17:23:59|0.69347
17:24:00|0.69347
17:24:02|0.69347
17:24:03|0.69347
17:24:04|0.69347
17:24:05|0.69347
17:24:06|0.69347
17:24:07|0.69347
17:24:08|0.69347
17:24:09|0.69347
17:24:10|0.69255
17:24:10|0.69335
17:24:12|0.69335
17:24:13|0.69335
17:24:14|0.69335
17:24:15|0.69335
17:24:16|0.69335
17:24:17|0.69335
17:24:17|0.69335
17:24:19|0.69335
17:24:20|0.69328
17:24:21|0.69328
17:24:21|0.69328
17:24:23|0.69328
17:24:24|0.693
17:24:26|0.693
17:24:27|0.693
17:24:28|0.693
17:24:29|0.693
17:24:30|0.693
17:24:31|0.693
17:24:32|0.693
17:24:33|0.693
17:24:33|0.69305
17:24:35|0.69243
17:24:36|0.69243
17:24:37|0.69243
17:24:38|0.69243
17:24:39|0.69243
17:24:40|0.69258
17:24:41|0.69258
17:24:42|0.69258
17:24:44|0.69258
17:24:44|0.69376
17:24:46|0.69376
17:24:46|0.69376
17:24:48|0.69439
17:24:49|0.69394
17:24:49|0.69394
17:24:51|0.69394
17:24:51|0.69399
17:24:53|0.69399
17:24:54|0.69399
17:24:55|0.69399
17:24:56|0.69399
17:24:57|0.69407
17:24:57|0.69407
17:24:59|0.69407
17:24:59|0.69407
17:25:01|0.69407
17:25:01|0.69407
17:25:03|0.69407
17:25:04|0.69407
17:25:05|0.69407
17:25:06|0.69407
17:25:07|0.69376
17:25:08|0.69407
17:25:09|0.69407
17:25:10|0.69407
17:25:11|0.69407
17:25:12|0.69407
17:25:13|0.69407
17:25:14|0.69407
17:25:15|0.69407
17:25:16|0.69407
17:25:17|0.69407
17:25:18|0.69407
17:25:19|0.69407
17:25:20|0.69407
17:25:21|0.69407
17:25:22|0.69407
17:25:23|0.69407
17:25:24|0.69407
17:25:25|0.69407
17:25:27|0.69353
17:25:28|0.69421
17:25:29|0.69421
17:25:30|0.69421
17:25:31|0.69421
17:25:32|0.69421
17:25:33|0.69432
17:25:34|0.69432
17:25:35|0.69352
17:25:36|0.69352
17:25:37|0.69352
17:25:38|0.69352
17:25:39|0.69352
17:25:40|0.69352
17:25:41|0.69352
17:25:42|0.69352
17:25:43|0.69421
17:25:44|0.69421
17:25:45|0.69466
17:25:47|0.69466
17:25:47|0.69466
17:25:48|0.69142
17:25:49|0.69188
17:25:50|0.69226
17:25:51|0.69217
17:25:52|0.69229
17:25:53|0.69174
17:25:54|0.69174
17:25:55|0.69122
17:25:56|0.69109
17:25:57|0.691
17:25:58|0.691
17:25:59|0.691
17:26:00|0.691
17:26:01|0.69112
17:26:02|0.69112
17:26:03|0.691
17:26:04|0.6908
17:26:05|0.69071
17:26:07|0.691
17:26:07|0.691
17:26:08|0.691
17:26:09|0.691
17:26:10|0.691
17:26:11|0.691
17:26:12|0.69071
17:26:13|0.691
17:26:14|0.691
17:26:15|0.691
17:26:16|0.69099
17:26:17|0.691
17:26:18|0.691
17:26:19|0.691
17:26:20|0.691
17:26:21|0.691
17:26:22|0.691
17:26:23|0.69071
17:26:24|0.69071
17:26:25|0.691
17:26:27|0.691
17:26:28|0.691
17:26:29|0.69099
17:26:30|0.69099
17:26:32|0.691
17:26:33|0.691
17:26:34|0.691
17:26:35|0.691
17:26:36|0.69071
17:26:38|0.69099
17:26:38|0.69071
17:26:39|0.69071
17:26:41|0.69071
17:26:42|0.69071
17:26:43|0.69071
17:26:44|0.69124
17:26:45|0.69124
17:26:46|0.69
17:26:47|0.69
17:26:48|0.69
17:26:49|0.69
17:26:50|0.69
17:26:50|0.69
17:26:52|0.69
17:26:53|0.69017
17:26:53|0.6907
17:26:55|0.6907
17:26:56|0.6907
17:26:57|0.6907
17:26:57|0.6907
17:26:59|0.6907
17:27:00|0.6907
17:27:01|0.69026
17:27:02|0.69026
17:27:03|0.69138
17:27:04|0.69138
17:27:05|0.69138
17:27:06|0.69138
17:27:07|0.69138
17:27:08|0.69138
17:27:09|0.69098
17:27:10|0.69098
17:27:11|0.69098
17:27:12|0.69098
17:27:13|0.69098
17:27:14|0.69098
17:27:15|0.69098
17:27:16|0.6905
17:27:17|0.69095
17:27:18|0.691
17:27:19|0.69141
17:27:20|0.69141
17:27:21|0.69141
17:27:22|0.69138
17:27:23|0.69131
17:27:24|0.69131
17:27:25|0.69095
17:27:26|0.69098
17:27:27|0.69052
17:27:29|0.69052
17:27:29|0.69052
17:27:30|0.69052
17:27:31|0.69052
17:27:33|0.6905
17:27:34|0.69026
17:27:35|0.69026
17:27:35|0.69026
17:27:37|0.69098
17:27:38|0.69098
17:27:39|0.69098
17:27:40|0.69
17:27:42|0.68904
17:27:43|0.68917
17:27:44|0.68917
17:27:44|0.6898
17:27:45|0.6898
17:27:47|0.6898
17:27:47|0.6898
17:27:49|0.6898
17:27:49|0.68895
17:27:50|0.68892
17:27:51|0.68901
17:27:53|0.68856
17:27:54|0.68898
17:27:55|0.68808
17:27:55|0.68808
17:27:57|0.68863
17:27:58|0.68801
17:27:59|0.68801
17:28:00|0.68801
17:28:01|0.68807
17:28:02|0.68756
17:28:03|0.68717
17:28:04|0.68637
17:28:05|0.68696
17:28:06|0.68617
17:28:07|0.68617
17:28:08|0.68617
17:28:09|0.686
17:28:10|0.6858
17:28:11|0.686
17:28:12|0.68502
17:28:13|0.68502
17:28:14|0.68502
17:28:15|0.68622
17:28:16|0.68722
17:28:17|0.68603
17:28:18|0.68799
17:28:19|0.688
17:28:21|0.68907
17:28:21|0.68961
17:28:22|0.69004
17:28:23|0.69044
17:28:24|0.69044
17:28:25|0.69048
17:28:26|0.69048
17:28:28|0.69052
17:28:29|0.69052
17:28:30|0.69055
17:28:32|0.69096
17:28:32|0.69074
17:28:34|0.69074
17:28:35|0.69074
17:28:35|0.69074
17:28:37|0.69048
17:28:37|0.68809
17:28:39|0.68663
17:28:40|0.68758
17:28:41|0.68617
17:28:42|0.68617
17:28:43|0.68667
17:28:45|0.68683
17:28:45|0.68788
17:28:46|0.68907
17:28:47|0.68872
17:28:48|0.69017
17:28:50|0.6902
17:28:50|0.69029
17:28:51|0.68988
17:28:52|0.69
17:28:53|0.69
17:28:55|0.68963
17:28:56|0.68963
17:28:57|0.68963
17:28:58|0.68839
17:28:58|0.6877
17:29:00|0.6877
17:29:01|0.6877
17:29:02|0.688
17:29:03|0.6867
17:29:04|0.68824
17:29:05|0.68824
17:29:07|0.68736
17:29:08|0.68736
17:29:08|0.68736
17:29:09|0.68736
17:29:11|0.68617
17:29:11|0.68705
17:29:13|0.68785
17:29:13|0.68785
17:29:15|0.68785
17:29:15|0.68785
17:29:17|0.68785
17:29:18|0.68868
17:29:18|0.68868
17:29:19|0.68798
17:29:20|0.68798
17:29:21|0.68786
17:29:23|0.68786
17:29:23|0.68856
17:29:24|0.68856
17:29:26|0.68856
17:29:26|0.68771
17:29:27|0.68775
17:29:29|0.68888
17:29:30|0.68888
17:29:32|0.68888
17:29:32|0.68888
17:29:33|0.68888
17:29:35|0.68851
17:29:36|0.68708
17:29:36|0.68708
17:29:38|0.68775
17:29:39|0.6873
17:29:39|0.6873
17:29:41|0.6873
17:29:41|0.6873
17:29:43|0.6867
17:29:44|0.6867
17:29:45|0.6867
17:29:47|0.6867
17:29:47|0.6867
17:29:48|0.6867
17:29:49|0.6879
17:29:50|0.68823
17:29:52|0.68823
17:29:52|0.68823
17:29:53|0.68823
17:29:54|0.68689
17:29:55|0.68829
17:29:56|0.6885
17:29:58|0.68853
17:29:58|0.68853
17:29:59|0.68887
17:30:01|0.6888
17:30:01|0.68907
17:30:02|0.68927
17:30:03|0.68927
17:30:05|0.68931
17:30:06|0.68944
17:30:06|0.68944
17:30:08|0.68944
17:30:09|0.68944
17:30:09|0.68925
17:30:10|0.68927
17:30:12|0.68978
17:30:12|0.68978
17:30:13|0.69
17:30:14|0.68945
17:30:16|0.68945
17:30:16|0.68945
17:30:17|0.68943
17:30:18|0.68943
17:30:20|0.68994
17:30:20|0.69
17:30:22|0.68999
17:30:22|0.68999
17:30:24|0.69
17:30:25|0.69
17:30:25|0.69
17:30:27|0.68883
17:30:28|0.69
17:30:29|0.69
17:30:30|0.69
17:30:31|0.69036
17:30:33|0.69044
17:30:34|0.69058
17:30:35|0.691
17:30:36|0.69021
17:30:37|0.69021
17:30:37|0.69021
17:30:39|0.68905
17:30:40|0.68885
17:30:41|0.68885
17:30:42|0.68905
17:30:43|0.6897
17:30:44|0.6897
17:30:45|0.69023
17:30:46|0.69066
17:30:47|0.69066
17:30:48|0.69008
17:30:49|0.69008
17:30:50|0.6902
17:30:51|0.6902
17:30:52|0.69008
17:30:53|0.69008
17:30:54|0.6902
17:30:55|0.6902
17:30:56|0.6902
17:30:57|0.69
17:30:58|0.69
17:30:59|0.69
17:31:00|0.69
17:31:01|0.69
17:31:02|0.69
17:31:03|0.69004
17:31:04|0.69
17:31:05|0.69
17:31:06|0.68973
17:31:07|0.68973
17:31:08|0.68973
17:31:09|0.68973
17:31:10|0.69064
17:31:11|0.69066
17:31:13|0.69066
17:31:13|0.69066
17:31:14|0.69015
17:31:15|0.69031
17:31:16|0.69031
17:31:17|0.69031
17:31:18|0.69031
17:31:19|0.69031
17:31:20|0.69031
17:31:21|0.69031
17:31:22|0.69031
17:31:23|0.69031
17:31:24|0.69031
17:31:25|0.69031
17:31:26|0.69015
17:31:27|0.69015
17:31:28|0.69015
17:31:29|0.69
17:31:31|0.69
17:31:32|0.69
17:31:33|0.69
17:31:35|0.68973
17:31:35|0.68973
17:31:37|0.68973
17:31:38|0.68964
17:31:39|0.68964
17:31:39|0.68965
17:31:41|0.68965
17:31:42|0.69
17:31:43|0.69
17:31:44|0.69
17:31:45|0.69
17:31:46|0.69
17:31:47|0.68958
17:31:48|0.68958
17:31:49|0.68958
17:31:50|0.69
17:31:51|0.69
17:31:52|0.69
17:31:53|0.69
17:31:54|0.69
17:31:55|0.69
17:31:56|0.69
17:31:57|0.69
17:31:58|0.69
17:31:59|0.69
17:32:00|0.69
17:32:01|0.69
17:32:02|0.69
17:32:03|0.69
17:32:04|0.69
17:32:05|0.69
17:32:06|0.69
17:32:07|0.69
17:32:08|0.69
17:32:10|0.69
17:32:10|0.69
17:32:11|0.69
17:32:12|0.69
17:32:13|0.69
17:32:14|0.69
17:32:15|0.69
17:32:16|0.69
17:32:18|0.69
17:32:19|0.69
17:32:19|0.69
17:32:21|0.69
17:32:21|0.69
17:32:23|0.69
17:32:23|0.69
17:32:24|0.69
17:32:25|0.69
17:32:27|0.69
17:32:27|0.69001
17:32:28|0.69001
17:32:29|0.69001
17:32:31|0.69053
17:32:32|0.691
17:32:33|0.69093
17:32:35|0.69076
17:32:36|0.69076
17:32:36|0.69076
17:32:38|0.69076
17:32:38|0.69036
17:32:40|0.69036
17:32:40|0.691
17:32:42|0.69076
17:32:43|0.691
17:32:43|0.691
17:32:44|0.691
17:32:46|0.69053
17:32:47|0.69053
17:32:47|0.69053
17:32:49|0.69053
17:32:50|0.69053
17:32:50|0.69053
17:32:51|0.69053
17:32:52|0.69053
17:32:54|0.69053
17:32:55|0.69101
17:32:56|0.69078
17:32:56|0.69111
17:32:57|0.69111
17:32:58|0.691
17:33:00|0.691
17:33:00|0.691
17:33:02|0.691
17:33:02|0.691
17:33:03|0.691
17:33:05|0.691
17:33:06|0.691
17:33:07|0.691
17:33:08|0.691
17:33:08|0.691
17:33:09|0.6915
17:33:11|0.69113
17:33:11|0.69104
17:33:13|0.69062
17:33:13|0.69062
17:33:14|0.69062
17:33:16|0.69063
17:33:17|0.69063
17:33:17|0.691
17:33:18|0.69063
17:33:20|0.69104
17:33:21|0.69104
17:33:21|0.69104
17:33:23|0.69104
17:33:24|0.69122
17:33:24|0.69122
17:33:26|0.69122
17:33:26|0.69172
17:33:27|0.69186
17:33:28|0.69186
17:33:29|0.69186
17:33:31|0.69173
17:33:32|0.6924
17:33:33|0.69265
17:33:34|0.69265
17:33:36|0.69265
17:33:37|0.69284
17:33:38|0.69284
17:33:39|0.69382
17:33:39|0.69122
17:33:40|0.69122
17:33:42|0.69265
17:33:43|0.6932
17:33:43|0.6932
17:33:45|0.69255
17:33:46|0.69255
17:33:47|0.69252
17:33:48|0.69252
17:33:49|0.69252
17:33:50|0.69252
17:33:51|0.69298
17:33:52|0.69298
17:33:53|0.69299
17:33:54|0.69299
17:33:55|0.69299
17:33:57|0.69299
17:33:57|0.69299
17:33:59|0.69299
17:33:59|0.69299
17:34:00|0.69299
17:34:01|0.69299
17:34:02|0.69368
17:34:04|0.69294
17:34:04|0.69294
17:34:05|0.69352
17:34:06|0.693
17:34:08|0.693
17:34:08|0.693
17:34:09|0.693
17:34:10|0.693
17:34:11|0.6936
17:34:13|0.69371
17:34:13|0.69371
17:34:14|0.69327
17:34:16|0.69327
17:34:16|0.6938
17:34:17|0.6938
17:34:18|0.6938
17:34:20|0.6938
17:34:20|0.694
17:34:21|0.694
17:34:22|0.694
17:34:24|0.694
17:34:24|0.69393
17:34:25|0.69429
17:34:26|0.69437
17:34:27|0.69453
17:34:28|0.69453
17:34:29|0.69453
17:34:30|0.69453
17:34:31|0.69449
17:34:32|0.69406
17:34:34|0.69453
17:34:35|0.69461
17:34:37|0.69461
17:34:38|0.69461
17:34:38|0.69461
17:34:39|0.6946
17:34:41|0.6946
17:34:41|0.6946
17:34:43|0.6946
17:34:44|0.69461
17:34:45|0.6946
17:34:45|0.6946
17:34:47|0.69461
17:34:48|0.69335
17:34:49|0.69397
17:34:50|0.69397
17:34:51|0.69344
17:34:52|0.69344
17:34:53|0.69402
17:34:54|0.69402
17:34:55|0.694
17:34:57|0.69404
17:34:58|0.694
17:34:59|0.694
17:35:00|0.694
17:35:01|0.694
17:35:02|0.694
17:35:03|0.694
17:35:04|0.694
17:35:05|0.694
17:35:06|0.6938
17:35:07|0.69401
17:35:08|0.69401
17:35:09|0.69401
17:35:10|0.69401
17:35:11|0.69408
17:35:12|0.69408
17:35:13|0.69408
17:35:14|0.69408
17:35:15|0.69408
17:35:16|0.69408
17:35:17|0.69408
17:35:18|0.69408
17:35:19|0.69408
17:35:20|0.69408
17:35:21|0.69408
17:35:22|0.69459
17:35:23|0.69417
17:35:24|0.69417
17:35:25|0.69417
17:35:26|0.69417
17:35:27|0.69417
17:35:28|0.69417
17:35:29|0.69517
17:35:30|0.69459
17:35:31|0.69459
17:35:32|0.69459
17:35:33|0.69459
17:35:34|0.69459
17:35:36|0.69459
17:35:36|0.69459
17:35:38|0.69459
17:35:38|0.69459
17:35:40|0.69459
17:35:40|0.69459
17:35:42|0.69459
17:35:43|0.69459
17:35:44|0.69459
17:35:45|0.69459
17:35:46|0.69459
17:35:47|0.69453
17:35:48|0.69453
17:35:49|0.69453
17:35:50|0.69453
17:35:51|0.69453
17:35:52|0.69417
17:35:53|0.69417
17:35:54|0.69417
17:35:55|0.69454
17:35:56|0.69459
17:35:57|0.69459
17:35:58|0.69459
17:35:59|0.69459
17:36:00|0.69459
17:36:01|0.69459
17:36:02|0.69459
17:36:03|0.69459
17:36:04|0.69459
17:36:05|0.69459
17:36:06|0.69459
17:36:07|0.69459
17:36:08|0.69459
17:36:09|0.69459
17:36:10|0.69459
17:36:11|0.69459
17:36:12|0.69459
17:36:13|0.69459
17:36:14|0.69459
17:36:15|0.69459
17:36:16|0.69459
17:36:17|0.69459
17:36:18|0.69459
17:36:19|0.69459
17:36:20|0.69459
17:36:21|0.69459
17:36:22|0.69458
17:36:23|0.69458
17:36:24|0.69458
17:36:25|0.69458
17:36:26|0.69458
17:36:27|0.69459
17:36:28|0.69459
17:36:29|0.69459
17:36:30|0.69459
17:36:31|0.69459
17:36:32|0.69458
17:36:33|0.69458
17:36:34|0.69458
17:36:35|0.69458
17:36:37|0.69458
17:36:38|0.69458
17:36:38|0.69458
17:36:40|0.69458
17:36:41|0.69459
17:36:43|0.69459
17:36:44|0.69453
17:36:45|0.69453
17:36:46|0.69363
17:36:47|0.69352
17:36:48|0.6935
17:36:49|0.69335
17:36:50|0.69335
17:36:51|0.69335
17:36:51|0.69335
17:36:53|0.69342
17:36:54|0.69342
17:36:55|0.69342
17:36:56|0.69342
17:36:57|0.69363
17:36:58|0.69363
17:36:59|0.69363
17:36:59|0.69307
17:37:01|0.69265
17:37:02|0.69255
17:37:03|0.69261
17:37:04|0.69261
17:37:05|0.69181
17:37:05|0.69181
17:37:07|0.69181
17:37:08|0.69181
17:37:09|0.69181
17:37:10|0.69181
17:37:11|0.69181
17:37:11|0.69181
17:37:13|0.69181
17:37:14|0.69276
17:37:15|0.69218
17:37:16|0.69218
17:37:17|0.69218
17:37:18|0.69218
17:37:19|0.69218
17:37:20|0.69218
17:37:21|0.69218
17:37:22|0.69218
17:37:23|0.6929
17:37:24|0.6929
17:37:25|0.6929
17:37:26|0.6929
17:37:27|0.6929
17:37:28|0.69261
17:37:29|0.69261
17:37:30|0.69261
17:37:31|0.69261
17:37:32|0.69261
17:37:33|0.692
17:37:34|0.692
17:37:35|0.692
17:37:36|0.692
17:37:38|0.692
17:37:38|0.69204
17:37:40|0.69204
17:37:41|0.692
17:37:43|0.692
17:37:43|0.69181
17:37:44|0.69131
17:37:46|0.69131
17:37:47|0.69131
17:37:48|0.69131
17:37:49|0.69131
17:37:50|0.69185
17:37:51|0.69185
17:37:52|0.69131
17:37:53|0.69131
17:37:54|0.6913
17:37:54|0.6913
17:37:56|0.69111
17:37:57|0.69111
17:37:58|0.69111
17:37:58|0.69101
17:38:00|0.69109
17:38:01|0.69101
17:38:01|0.6913
17:38:03|0.6913
17:38:04|0.69111
17:38:05|0.69111
17:38:06|0.69109
17:38:07|0.69109
17:38:08|0.69109
17:38:09|0.69109
17:38:10|0.69109
17:38:11|0.69109
17:38:11|0.69109
17:38:12|0.69265
17:38:14|0.69364
17:38:15|0.69384
17:38:16|0.69384
17:38:17|0.69384
17:38:18|0.69305
17:38:19|0.6919
17:38:19|0.6919
17:38:21|0.69148
17:38:22|0.69148
17:38:23|0.6919
17:38:24|0.6919
17:38:24|0.6919
17:38:26|0.6919
17:38:26|0.6919
17:38:28|0.6919
17:38:29|0.6919
17:38:30|0.6919
17:38:30|0.69206
17:38:32|0.69206
17:38:33|0.69286
17:38:34|0.69226
17:38:35|0.69226
17:38:36|0.69226
17:38:37|0.69226
17:38:39|0.69256
17:38:39|0.69256
17:38:41|0.69256
17:38:42|0.69226
17:38:43|0.69226
17:38:44|0.69226
17:38:46|0.69226
17:38:47|0.69226
17:38:48|0.69227
17:38:49|0.69207
17:38:49|0.69207
17:38:51|0.69207
17:38:53|0.69243
17:38:53|0.69243
17:38:54|0.69243
17:38:55|0.69227
17:38:56|0.69227
17:38:57|0.69242
17:38:58|0.69242
17:38:59|0.69242
17:39:00|0.69247
17:39:01|0.69247
17:39:02|0.69247
17:39:03|0.69247
17:39:04|0.69247
17:39:05|0.69247
17:39:06|0.69247
17:39:07|0.69247
17:39:08|0.69203
17:39:09|0.69203
17:39:10|0.69203
17:39:11|0.69203
17:39:13|0.69203
17:39:14|0.69203
17:39:14|0.69203
17:39:15|0.69206
17:39:17|0.69206
17:39:17|0.69247
17:39:18|0.69247
17:39:19|0.69247
17:39:21|0.69247
17:39:21|0.69247
17:39:23|0.69247
17:39:23|0.69206
17:39:25|0.69206
17:39:26|0.69206
17:39:26|0.69206
17:39:27|0.69206
17:39:28|0.69207
17:39:29|0.69207
17:39:30|0.69207
17:39:32|0.69207
17:39:32|0.69177
17:39:33|0.69177
17:39:34|0.69159
17:39:36|0.69159
17:39:36|0.69159
17:39:37|0.69159
17:39:39|0.69159
17:39:40|0.69173
17:39:40|0.69173
17:39:42|0.69177
17:39:44|0.69135
17:39:45|0.69135
17:39:46|0.69135
17:39:47|0.69135
17:39:48|0.69135
17:39:48|0.69135
17:39:50|0.69101
17:39:51|0.69099
17:39:52|0.69099
17:39:53|0.69099
17:39:54|0.69135
17:39:55|0.69099
17:39:56|0.69099
17:39:57|0.69099
17:39:58|0.69099
17:39:59|0.69099
17:40:00|0.69099
17:40:01|0.69099
17:40:02|0.69099
17:40:03|0.69099
17:40:04|0.69099
17:40:06|0.69135
17:40:06|0.69135
17:40:08|0.69135
17:40:09|0.69
17:40:09|0.69
17:40:11|0.68953
17:40:12|0.68953
17:40:12|0.6895
17:40:14|0.6895
17:40:15|0.6895
17:40:16|0.68958
17:40:17|0.68958
17:40:18|0.68975
17:40:20|0.68975
17:40:20|0.68975
17:40:22|0.68975
17:40:22|0.6895
17:40:24|0.6895
17:40:25|0.6895
17:40:25|0.6895
17:40:26|0.6895
17:40:28|0.68975
17:40:29|0.68954
17:40:29|0.68954
17:40:30|0.68944
17:40:31|0.69026
17:40:32|0.69026
17:40:33|0.69026
17:40:34|0.69026
17:40:35|0.68933
17:40:36|0.68975
17:40:38|0.68975
17:40:39|0.68923
17:40:40|0.68923
17:40:41|0.68923
17:40:43|0.69025
17:40:43|0.68923
17:40:45|0.69024
17:40:46|0.69024
17:40:48|0.69024
17:40:48|0.69024
17:40:49|0.69024
17:40:50|0.69024
17:40:51|0.69024
17:40:52|0.69024
17:40:53|0.69024
17:40:54|0.69024
17:40:55|0.69042
17:40:56|0.69076
17:40:57|0.69076
17:40:59|0.69076
17:40:59|0.69084
17:41:01|0.69087
17:41:01|0.69087
17:41:03|0.69087
17:41:04|0.69087
17:41:05|0.69087
17:41:06|0.69087
17:41:07|0.69087
17:41:07|0.69076
17:41:08|0.69076
17:41:10|0.69034
17:41:10|0.69034
17:41:11|0.69034
17:41:12|0.69034
17:41:14|0.69034
17:41:15|0.69034
17:41:16|0.69036
17:41:17|0.69036
17:41:18|0.69036
17:41:19|0.69036
17:41:20|0.69036
17:41:21|0.69036
17:41:22|0.69036
17:41:23|0.69026
17:41:25|0.69016
17:41:25|0.69016
17:41:26|0.69003
17:41:28|0.69003
17:41:28|0.69003
17:41:30|0.69003
17:41:31|0.69003
17:41:31|0.69003
17:41:32|0.69003
17:41:33|0.69003
17:41:34|0.68972
17:41:35|0.68972
17:41:36|0.68972
17:41:37|0.69003
17:41:38|0.69003
17:41:39|0.69003
17:41:41|0.69003
17:41:42|0.69003
17:41:43|0.69
17:41:44|0.68993
17:41:46|0.68993
17:41:46|0.68993
17:41:48|0.68993
17:41:48|0.68993
17:41:49|0.68993
17:41:50|0.68993
17:41:52|0.68988
17:41:52|0.68993
17:41:53|0.68954
17:41:55|0.68954
17:41:56|0.68954
17:41:57|0.68954
17:41:59|0.68998
17:42:00|0.68998
17:42:01|0.68997
17:42:02|0.68993
17:42:03|0.68995
17:42:04|0.68995
17:42:06|0.68995
17:42:06|0.68995
17:42:07|0.68995
17:42:08|0.68995
17:42:10|0.68994
17:42:11|0.68994
17:42:12|0.68994
17:42:13|0.68994
17:42:13|0.68994
17:42:15|0.68955
17:42:15|0.68955
17:42:16|0.68955
17:42:18|0.68955
17:42:18|0.68955
17:42:20|0.68955
17:42:21|0.68955
17:42:21|0.68955
17:42:23|0.68955
17:42:23|0.68955
17:42:24|0.68955
17:42:26|0.68955
17:42:26|0.68954
17:42:27|0.68993
17:42:28|0.68954
17:42:29|0.69003
17:42:31|0.69003
17:42:32|0.69003
17:42:32|0.69003
17:42:33|0.69003
17:42:34|0.69003
17:42:36|0.69007
17:42:37|0.69008
17:42:37|0.69036
17:42:39|0.69011
17:42:39|0.69011
17:42:40|0.69036
17:42:42|0.69036
17:42:43|0.69036
17:42:44|0.69036
17:42:45|0.69036
17:42:46|0.69036
17:42:48|0.69085
17:42:49|0.69085
17:42:50|0.69085
17:42:50|0.69085
17:42:52|0.69085
17:42:53|0.69085
17:42:54|0.69085
17:42:55|0.69085
17:42:57|0.69085
17:42:58|0.69085
17:42:59|0.691
17:42:59|0.691
17:43:01|0.691
17:43:01|0.691
17:43:02|0.691
17:43:04|0.691
17:43:05|0.691
17:43:06|0.691
17:43:07|0.691
17:43:08|0.691
17:43:09|0.69107
17:43:10|0.69107
17:43:11|0.69126
17:43:12|0.69126
17:43:13|0.69126
17:43:14|0.69102
17:43:15|0.69102
17:43:16|0.69102
17:43:17|0.69102
17:43:18|0.69102
17:43:20|0.69102
17:43:20|0.69124
17:43:21|0.69124
17:43:22|0.69124
17:43:23|0.69124
17:43:24|0.69124
17:43:25|0.69124
17:43:26|0.69124
17:43:28|0.69126
17:43:28|0.69126
17:43:29|0.69126
17:43:30|0.69126
17:43:31|0.69124
17:43:32|0.69124
17:43:33|0.69124
17:43:34|0.69124
17:43:36|0.69126
17:43:37|0.69126
17:43:38|0.69126
17:43:39|0.69124
17:43:40|0.69124
17:43:41|0.69124
17:43:42|0.69124
17:43:43|0.69124
17:43:45|0.69124
17:43:45|0.69124
17:43:47|0.69124
17:43:48|0.69124
17:43:48|0.69124
17:43:50|0.69124
17:43:50|0.69124
17:43:52|0.69124
17:43:53|0.69124
17:43:53|0.69124
17:43:55|0.69124
17:43:55|0.69124
17:43:56|0.69124
17:43:58|0.69124
17:43:59|0.69102
17:44:00|0.69102
17:44:01|0.69102
17:44:02|0.69102
17:44:03|0.69102
17:44:04|0.69102
17:44:05|0.69102
17:44:06|0.69102
17:44:07|0.69102
17:44:08|0.69102
17:44:09|0.69102
17:44:10|0.69124
17:44:11|0.69124
17:44:12|0.69124
17:44:13|0.69124
17:44:14|0.69124
17:44:15|0.69198
17:44:15|0.69124
17:44:17|0.69124
17:44:18|0.69124
17:44:19|0.69124
17:44:20|0.69124
17:44:21|0.69124
17:44:22|0.69124
17:44:23|0.69124
17:44:23|0.69124
17:44:25|0.69124
17:44:26|0.69124
17:44:27|0.69124
17:44:27|0.69124
17:44:29|0.69124
17:44:30|0.6915
17:44:30|0.6915
17:44:32|0.6915
17:44:33|0.69124
17:44:34|0.69124
17:44:34|0.69124
17:44:36|0.69124
17:44:37|0.69124
17:44:37|0.69124
17:44:38|0.69124
17:44:39|0.69124
17:44:40|0.69124
17:44:42|0.69124
17:44:43|0.69124
17:44:45|0.69124
17:44:46|0.69124
17:44:47|0.69124
17:44:48|0.69124
17:44:48|0.69124
17:44:50|0.69124
17:44:51|0.69124
17:44:53|0.69124
17:44:53|0.6915
17:44:54|0.6915
17:44:55|0.6915
17:44:56|0.6915
17:44:57|0.6915
17:44:58|0.6915
17:44:59|0.69149
17:45:00|0.69149
17:45:01|0.69149
17:45:02|0.69149
17:45:03|0.69124
17:45:04|0.69124
17:45:05|0.69124
17:45:06|0.69124
17:45:07|0.69124
17:45:08|0.69124
17:45:09|0.69124
17:45:10|0.69124
17:45:12|0.69124
17:45:12|0.69124
17:45:13|0.69124
17:45:14|0.69124
17:45:16|0.69124
17:45:17|0.69124
17:45:18|0.69124
17:45:18|0.69124
17:45:19|0.69124
17:45:20|0.69124
17:45:22|0.69124
17:45:23|0.69124
17:45:23|0.69124
17:45:25|0.6915
17:45:25|0.6915
17:45:27|0.69124
17:45:27|0.69124
17:45:28|0.69124
17:45:29|0.69047
17:45:30|0.69047
17:45:31|0.6915
17:45:32|0.6915
17:45:33|0.6915
17:45:35|0.6915
17:45:36|0.6915
17:45:37|0.6915
17:45:38|0.6915
17:45:39|0.69124
17:45:39|0.6915
17:45:41|0.6915
17:45:42|0.6915
17:45:43|0.6915
17:45:45|0.6915
17:45:46|0.69124
17:45:47|0.69124
17:45:48|0.6915
17:45:49|0.6915
17:45:50|0.6915
17:45:51|0.6915
17:45:52|0.6915
17:45:53|0.69149
17:45:54|0.69149
17:45:55|0.6915
17:45:56|0.6915
17:45:57|0.6915
17:45:59|0.691
17:46:00|0.691
17:46:00|0.6905
17:46:02|0.6905
17:46:03|0.6905
17:46:04|0.6905
17:46:05|0.69101
17:46:06|0.69101
17:46:07|0.69107
17:46:07|0.69107
17:46:09|0.69149
17:46:09|0.69149
17:46:11|0.6915
17:46:12|0.6915
17:46:13|0.69107
17:46:14|0.69107
17:46:15|0.6915
17:46:16|0.6915
17:46:17|0.6915
17:46:18|0.6915
17:46:19|0.6915
17:46:20|0.6915
17:46:21|0.6915
17:46:23|0.6915
17:46:23|0.69207
17:46:24|0.69242
17:46:25|0.69316
17:46:26|0.69345
17:46:27|0.69285
17:46:28|0.69285
17:46:29|0.69232
17:46:30|0.69232
17:46:31|0.69232
17:46:32|0.69285
17:46:33|0.69285
17:46:34|0.69285
17:46:35|0.69285
17:46:36|0.69367
17:46:37|0.69383
17:46:38|0.6947
17:46:39|0.69405
17:46:40|0.69428
17:46:42|0.69259
17:46:43|0.6915
17:46:44|0.69179
17:46:44|0.69217
17:46:46|0.69217
17:46:48|0.69179
17:46:48|0.69179
17:46:49|0.69179
17:46:50|0.69179
17:46:52|0.69179
17:46:53|0.69179
17:46:54|0.69179
17:46:55|0.69288
17:46:56|0.69318
17:46:57|0.69318
17:46:57|0.69318
17:46:59|0.69318
17:47:00|0.69318
17:47:01|0.69318
17:47:02|0.69387
17:47:03|0.69387
17:47:04|0.6937
17:47:05|0.6937
17:47:07|0.69318
17:47:07|0.69333
17:47:08|0.69333
17:47:09|0.6936
17:47:10|0.6936
17:47:11|0.6936
17:47:12|0.6936
17:47:13|0.6936
17:47:14|0.6936
17:47:15|0.6936
17:47:16|0.69388
17:47:17|0.69388
17:47:18|0.69419
17:47:19|0.69419
17:47:20|0.69428
17:47:21|0.69419
17:47:22|0.69428
17:47:24|0.69428
17:47:25|0.69428
17:47:26|0.69428
17:47:27|0.69428
17:47:28|0.69428
17:47:29|0.69428
17:47:30|0.69428
17:47:31|0.69488
17:47:32|0.6949
17:47:33|0.695
17:47:34|0.695
17:47:35|0.695
17:47:36|0.695
17:47:37|0.695
17:47:38|0.69511
17:47:39|0.69511
17:47:40|0.69511
17:47:41|0.69511
17:47:42|0.69511
17:47:43|0.69511
17:47:44|0.695
17:47:45|0.695
17:47:46|0.695
17:47:48|0.69511
17:47:48|0.69511
17:47:50|0.69511
17:47:51|0.695
17:47:52|0.69511
17:47:53|0.69511
17:47:55|0.695
17:47:55|0.695
17:47:56|0.69517
17:47:57|0.69517
17:47:59|0.6951
17:47:59|0.6951
17:48:00|0.6951
17:48:01|0.6951
17:48:02|0.695
17:48:04|0.6951
17:48:05|0.6951
17:48:06|0.6951
17:48:07|0.6951
17:48:08|0.6951
17:48:09|0.695
17:48:09|0.695
17:48:11|0.695
17:48:11|0.695
17:48:13|0.69418
17:48:14|0.69507
17:48:15|0.69507
17:48:16|0.69507
17:48:17|0.69507
17:48:18|0.69507
17:48:19|0.69507
17:48:20|0.69507
17:48:21|0.69507
17:48:22|0.69507
17:48:23|0.69507
17:48:24|0.69507
17:48:25|0.69507
17:48:26|0.69488
17:48:27|0.69451
17:48:28|0.69451
17:48:29|0.69451
17:48:30|0.69451
17:48:31|0.69451
17:48:32|0.69451
17:48:33|0.69451
17:48:34|0.69476
17:48:35|0.69451
17:48:36|0.69451
17:48:37|0.69451
17:48:38|0.69355
17:48:39|0.69451
17:48:40|0.69451
17:48:41|0.69451
17:48:42|0.69451
17:48:43|0.69451
17:48:44|0.69451
17:48:46|0.69456
17:48:46|0.69456
17:48:48|0.69456
17:48:49|0.69456
17:48:50|0.69456
17:48:51|0.69456
17:48:52|0.69451
17:48:53|0.69451
17:48:55|0.69451
17:48:56|0.69451
17:48:56|0.69456
17:48:57|0.69456
17:48:59|0.69456
17:48:59|0.69456
17:49:01|0.69352
17:49:01|0.69352
17:49:03|0.69352
17:49:04|0.69352
17:49:05|0.69352
17:49:06|0.69352
17:49:07|0.69352
17:49:07|0.69371
17:49:09|0.69371
17:49:10|0.69371
17:49:11|0.69371
17:49:12|0.69371
17:49:13|0.69371
17:49:14|0.69371
17:49:14|0.69371
17:49:16|0.69371
17:49:17|0.69371
17:49:18|0.69371
17:49:19|0.69371
17:49:20|0.69371
17:49:21|0.69453
17:49:22|0.69453
17:49:23|0.69453
17:49:24|0.69453
17:49:25|0.69453
17:49:26|0.69453
17:49:27|0.69453
17:49:28|0.69453
17:49:29|0.69453
17:49:30|0.69357
17:49:31|0.69357
17:49:32|0.69357
17:49:33|0.69357
17:49:34|0.6941
17:49:35|0.6941
17:49:36|0.69232
17:49:37|0.69321
17:49:38|0.692
17:49:39|0.6922
17:49:40|0.6921
17:49:41|0.69208
17:49:42|0.69179
17:49:43|0.69203
17:49:44|0.69204
17:49:45|0.69204
17:49:46|0.69204
17:49:47|0.69225
17:49:48|0.69225
17:49:50|0.69225
17:49:50|0.69225
17:49:52|0.69225
17:49:53|0.69225
17:49:54|0.69175
17:49:56|0.69175
17:49:56|0.69175
17:49:57|0.69175
17:49:59|0.69175
17:49:59|0.69175
17:50:01|0.6915
17:50:01|0.69188
17:50:03|0.69188
17:50:04|0.69188
17:50:05|0.69188
17:50:06|0.69188
17:50:07|0.69188
17:50:08|0.692
17:50:09|0.6915
17:50:10|0.6915
17:50:11|0.6915
17:50:12|0.6915
17:50:13|0.69158
17:50:14|0.69158
17:50:15|0.6916
17:50:16|0.6916
17:50:17|0.6916
17:50:18|0.6916
17:50:19|0.6916
17:50:20|0.6916
17:50:21|0.6915
17:50:22|0.6915
17:50:23|0.69134
17:50:24|0.69055
17:50:25|0.69064
17:50:26|0.69064
17:50:27|0.69064
17:50:28|0.69064
17:50:29|0.69064
17:50:30|0.69064
17:50:31|0.69064
17:50:33|0.69064
17:50:33|0.69064
17:50:34|0.69064
17:50:36|0.69019
17:50:36|0.69019
17:50:38|0.69019
17:50:38|0.69019
17:50:39|0.6901
17:50:40|0.6901
17:50:41|0.6901
17:50:42|0.6901
17:50:44|0.69072
17:50:44|0.69072
17:50:46|0.69072
17:50:46|0.69072
17:50:48|0.69072
17:50:49|0.6904
17:50:50|0.6904
17:50:50|0.6904
17:50:53|0.6904
17:50:53|0.6904
17:50:54|0.6904
17:50:55|0.6904
17:50:56|0.69125
17:50:57|0.69125
17:50:58|0.69125
17:50:59|0.69125
17:51:00|0.69125
17:51:01|0.69125
17:51:03|0.69125
17:51:04|0.69125
17:51:05|0.69125
17:51:06|0.69125
17:51:06|0.69125
17:51:08|0.69125
17:51:09|0.69125
17:51:10|0.69125
17:51:10|0.69125
17:51:12|0.69125
17:51:13|0.69125
17:51:14|0.69125
17:51:14|0.69125
17:51:16|0.69125
17:51:16|0.69125
17:51:18|0.69125
17:51:19|0.69125
17:51:20|0.69125
17:51:21|0.69125
17:51:21|0.69125
17:51:23|0.69125
17:51:24|0.69125
17:51:24|0.69125
17:51:26|0.69125
17:51:27|0.69125
17:51:28|0.69159
17:51:29|0.69159
17:51:30|0.69118
17:51:31|0.69118
17:51:32|0.69118
17:51:33|0.69118
17:51:34|0.69118
17:51:35|0.69118
17:51:36|0.69118
17:51:37|0.69126
17:51:38|0.69126
17:51:39|0.69126
17:51:40|0.69126
17:51:41|0.69126
17:51:42|0.69126
17:51:43|0.69126
17:51:43|0.69126
17:51:45|0.6918
17:51:46|0.6918
17:51:47|0.6918
17:51:48|0.6918
17:51:49|0.6918
17:51:49|0.6918
17:51:52|0.6918
17:51:52|0.6918
17:51:53|0.6918
17:51:54|0.6918
17:51:55|0.6918
17:51:56|0.69118
17:51:57|0.69118
17:51:58|0.69048
17:51:59|0.69048
17:52:00|0.69048
17:52:01|0.69048
17:52:02|0.69048
17:52:03|0.69048
17:52:05|0.69048
17:52:05|0.69144
17:52:06|0.69144
17:52:07|0.69144
17:52:08|0.69166
17:52:09|0.69166
17:52:10|0.69166
17:52:11|0.69166
17:52:12|0.69166
17:52:13|0.69166
17:52:14|0.69166
17:52:15|0.69166
17:52:16|0.69166
17:52:17|0.69166
17:52:18|0.69166
17:52:19|0.69166
17:52:20|0.69166
17:52:21|0.69142
17:52:22|0.69142
17:52:23|0.69142
17:52:24|0.69142
17:52:26|0.69166
17:52:26|0.69166
17:52:28|0.69166
17:52:28|0.69166
17:52:30|0.69166
17:52:30|0.69166
17:52:32|0.69123
17:52:32|0.69123
17:52:34|0.69179
17:52:34|0.69185
17:52:35|0.69185
17:52:36|0.69178
17:52:37|0.69178
17:52:39|0.69178
17:52:40|0.69178
17:52:41|0.69178
17:52:42|0.69178
17:52:43|0.69178
17:52:43|0.69166
17:52:45|0.69166
17:52:46|0.69166
17:52:47|0.69166
17:52:48|0.69168
17:52:48|0.69168
17:52:50|0.69168
17:52:50|0.69168
17:52:52|0.69168
17:52:54|0.69311
17:52:55|0.69167
17:52:56|0.69167
17:52:57|0.69167
17:52:58|0.69167
17:52:59|0.69227
17:53:00|0.69227
17:53:01|0.69227
17:53:01|0.69227
17:53:03|0.69227
17:53:04|0.69227
17:53:06|0.69227
17:53:06|0.69227
17:53:07|0.69227
17:53:09|0.69227
17:53:09|0.69227
17:53:11|0.69227
17:53:11|0.69227
17:53:12|0.69173
17:53:14|0.69173
17:53:15|0.69173
17:53:16|0.69173
17:53:16|0.69173
17:53:17|0.69173
17:53:19|0.69173
17:53:20|0.69173
17:53:21|0.69173
17:53:21|0.69173
17:53:23|0.69183
17:53:23|0.69183
17:53:25|0.69187
17:53:25|0.69187
17:53:27|0.69187
17:53:28|0.69187
17:53:28|0.69187
17:53:29|0.69187
17:53:30|0.69187
17:53:31|0.69187
17:53:33|0.69187
17:53:33|0.69187
17:53:34|0.69183
17:53:35|0.69242
17:53:37|0.69242
17:53:38|0.69242
17:53:38|0.69242
17:53:39|0.69242
17:53:40|0.69244
17:53:41|0.69244
17:53:43|0.69244
17:53:43|0.69244
17:53:45|0.69244
17:53:45|0.69244
17:53:47|0.69244
17:53:47|0.69244
17:53:48|0.69244
17:53:49|0.69244
17:53:50|0.692
17:53:51|0.692
17:53:53|0.692
17:53:54|0.692
17:53:55|0.692
17:53:57|0.692
17:53:58|0.692
17:53:59|0.692
17:54:00|0.692
17:54:01|0.692
17:54:02|0.692
17:54:04|0.692
17:54:05|0.692
17:54:06|0.69244
17:54:06|0.69167
17:54:08|0.69167
17:54:09|0.69167
17:54:10|0.69167
17:54:11|0.69167
17:54:12|0.69244
17:54:12|0.69244
17:54:14|0.69244
17:54:15|0.69214
17:54:16|0.6927
17:54:17|0.69263
17:54:18|0.69263
17:54:19|0.69263
17:54:20|0.69263
17:54:20|0.69312
17:54:22|0.69285
17:54:23|0.69315
17:54:24|0.69398
17:54:25|0.69391
17:54:27|0.69391
17:54:27|0.69391
17:54:28|0.69396
17:54:29|0.69396
17:54:30|0.69396
17:54:31|0.69396
17:54:32|0.69391
17:54:33|0.69391
17:54:35|0.69391
17:54:35|0.69391
17:54:37|0.69391
17:54:38|0.69391
17:54:38|0.69391
17:54:40|0.69391
17:54:41|0.69391
17:54:41|0.69391
17:54:42|0.69391
17:54:43|0.69391
17:54:44|0.69391
17:54:45|0.69391
17:54:47|0.69391
17:54:47|0.69391
17:54:49|0.694
17:54:49|0.69391
17:54:50|0.69391
17:54:51|0.69391
17:54:52|0.69391
17:54:54|0.693
17:54:55|0.69351
17:54:56|0.69351
17:54:58|0.69351
17:54:59|0.69387
17:55:00|0.69391
17:55:01|0.69391
17:55:02|0.69357
17:55:03|0.69391
17:55:04|0.694
17:55:06|0.69399
17:55:06|0.69399
17:55:07|0.69399
17:55:08|0.69399
17:55:09|0.69399
17:55:11|0.69399
17:55:12|0.69399
17:55:13|0.69399
17:55:13|0.69399
17:55:15|0.69399
17:55:15|0.69399
17:55:17|0.69399
17:55:18|0.69399
17:55:18|0.69399
17:55:20|0.694
17:55:20|0.694
17:55:22|0.694
17:55:23|0.694
17:55:24|0.69399
17:55:25|0.69399
17:55:26|0.69399
17:55:27|0.69399
17:55:28|0.694
17:55:28|0.694
17:55:29|0.694
17:55:31|0.694
17:55:32|0.69399
17:55:32|0.69399
17:55:33|0.69399
17:55:35|0.694
17:55:36|0.694
17:55:36|0.694
17:55:38|0.69401
17:55:39|0.69401
17:55:40|0.6941
17:55:41|0.6941
17:55:42|0.6941
17:55:43|0.69399
17:55:44|0.69399
17:55:45|0.69399
17:55:46|0.69399
17:55:47|0.69399
17:55:47|0.69399
17:55:49|0.69399
17:55:50|0.69399
17:55:51|0.69399
17:55:52|0.69399
17:55:53|0.69399
17:55:54|0.69399
17:55:55|0.69399
17:55:56|0.69357
17:55:57|0.69399
17:55:58|0.6935
17:55:59|0.6935
17:56:00|0.6935
17:56:02|0.6935
17:56:03|0.6935
17:56:04|0.6935
17:56:05|0.6935
17:56:06|0.6935
17:56:07|0.6935
17:56:08|0.69399
17:56:09|0.69399
17:56:10|0.69354
17:56:11|0.69354
17:56:12|0.69354
17:56:13|0.69399
17:56:15|0.69399
17:56:16|0.69399
17:56:16|0.69396
17:56:17|0.69396
17:56:19|0.69398
17:56:20|0.69398
17:56:21|0.69398
17:56:22|0.69398
17:56:22|0.69398
17:56:24|0.69398
17:56:25|0.69398
17:56:26|0.69398
17:56:27|0.69398
17:56:28|0.69398
17:56:29|0.69398
17:56:30|0.69398
17:56:31|0.69398
17:56:32|0.69398
17:56:33|0.69398
17:56:33|0.69398
17:56:35|0.6938
17:56:36|0.69398
17:56:36|0.69399
17:56:38|0.69399
17:56:39|0.69399
17:56:40|0.69399
17:56:40|0.69399
17:56:42|0.69399
17:56:43|0.69399
17:56:44|0.69399
17:56:45|0.69399
17:56:46|0.69362
17:56:46|0.69361
17:56:48|0.69361
17:56:48|0.69361
17:56:49|0.69361
17:56:51|0.69361
17:56:51|0.69361
17:56:53|0.69361
17:56:54|0.6944
17:56:55|0.6944
17:56:56|0.6944
17:56:57|0.6944
17:56:58|0.6944
17:57:00|0.69433
17:57:01|0.69451
17:57:02|0.69451
17:57:03|0.69451
17:57:04|0.69451
17:57:04|0.69451
17:57:05|0.69451
17:57:06|0.69451
17:57:08|0.69451
17:57:09|0.69451
17:57:10|0.69451
17:57:11|0.69451
17:57:11|0.69437
17:57:13|0.69437
17:57:15|0.69437
17:57:15|0.69437
17:57:17|0.6945
17:57:18|0.69443
17:57:19|0.69443
17:57:19|0.69444
17:57:21|0.69451
17:57:22|0.69452
17:57:22|0.695
17:57:23|0.69488
17:57:25|0.695
17:57:26|0.69459
17:57:27|0.69459
17:57:28|0.69459
17:57:29|0.69459
17:57:30|0.69459
17:57:31|0.695
17:57:32|0.69517
17:57:33|0.69517
17:57:34|0.69517
17:57:35|0.69498
17:57:36|0.69498
17:57:37|0.69498
17:57:38|0.6955
17:57:39|0.69451
17:57:40|0.69451
17:57:41|0.69511
17:57:42|0.69474
17:57:44|0.69474
17:57:44|0.69474
17:57:45|0.69514
17:57:46|0.69514
17:57:47|0.69468
17:57:48|0.69468
17:57:49|0.695
17:57:50|0.695
17:57:51|0.69501
17:57:52|0.69512
17:57:53|0.69512
17:57:54|0.69512
17:57:55|0.69512
17:57:57|0.69517
17:57:58|0.69517
17:58:00|0.69517
17:58:00|0.6955
17:58:01|0.6955
17:58:02|0.6955
17:58:04|0.6955
17:58:04|0.6955
17:58:06|0.69466
17:58:07|0.69487
17:58:08|0.69487
17:58:09|0.69487
17:58:10|0.69441
17:58:11|0.69432
17:58:12|0.69425
17:58:13|0.694
17:58:13|0.694
17:58:15|0.69399
17:58:16|0.69399
17:58:17|0.69399
17:58:18|0.69399
17:58:19|0.69399
17:58:20|0.694
17:58:21|0.694
17:58:22|0.694
17:58:23|0.69401
17:58:24|0.69399
17:58:25|0.69399
17:58:26|0.69399
17:58:27|0.69424
17:58:28|0.69424
17:58:29|0.69424
17:58:30|0.69424
17:58:31|0.69425
17:58:32|0.69452
17:58:33|0.69452
17:58:34|0.694
17:58:35|0.694
17:58:36|0.69546
17:58:37|0.69546
17:58:38|0.69546
17:58:39|0.69545
17:58:40|0.69545
17:58:41|0.69576
17:58:42|0.69594
17:58:43|0.696
17:58:44|0.696
17:58:45|0.696
17:58:46|0.696
17:58:47|0.69627
17:58:48|0.69627
17:58:49|0.69635
17:58:50|0.69635
17:58:51|0.69635
17:58:52|0.696
17:58:53|0.696
17:58:54|0.696
17:58:55|0.696
17:58:56|0.696
17:58:57|0.696
17:58:58|0.696
17:59:00|0.696
17:59:01|0.696
17:59:02|0.696
17:59:04|0.696
17:59:05|0.6965
17:59:06|0.69654
17:59:07|0.69654
17:59:08|0.69689
17:59:09|0.69689
17:59:10|0.69689
17:59:11|0.69689
17:59:12|0.69609
17:59:14|0.69719
17:59:14|0.69721
17:59:15|0.69738
17:59:16|0.69738
17:59:17|0.69743
17:59:18|0.69746
17:59:19|0.6976
17:59:20|0.69775
17:59:21|0.69775
17:59:22|0.69775
17:59:23|0.6978
17:59:24|0.6978
17:59:25|0.69799
17:59:26|0.69766
17:59:27|0.69776
17:59:28|0.69776
17:59:29|0.6978
17:59:30|0.69852
17:59:31|0.69785
17:59:32|0.69842
17:59:33|0.69908
17:59:34|0.69911
17:59:35|0.69904
17:59:36|0.69965
17:59:37|0.7
17:59:38|0.69969
17:59:40|0.69969
17:59:40|0.7
17:59:41|0.7
17:59:43|0.7
17:59:44|0.7
17:59:44|0.70017
17:59:45|0.7002
17:59:46|0.7002
17:59:47|0.7
17:59:48|0.70063
17:59:50|0.70063
17:59:50|0.70063
17:59:51|0.70063
17:59:52|0.70063
17:59:54|0.7
17:59:54|0.701
17:59:55|0.70061
17:59:56|0.70158
17:59:58|0.70095
17:59:59|0.70095
18:00:00|0.70095
18:00:01|0.70007
18:00:03|0.70007
18:00:04|0.70061
18:00:05|0.70063
18:00:06|0.70064
18:00:07|0.70209
18:00:09|0.70129
18:00:09|0.70064
18:00:10|0.70064
18:00:11|0.70129
18:00:12|0.7021
18:00:13|0.7021
18:00:14|0.70246
18:00:15|0.70246
18:00:16|0.70258
18:00:17|0.70258
18:00:18|0.70258
18:00:19|0.7028
18:00:20|0.70332
18:00:21|0.70334
18:00:22|0.70333
18:00:23|0.70337
18:00:24|0.70337
18:00:25|0.70337
18:00:26|0.70337
18:00:27|0.70337
18:00:28|0.70288
18:00:29|0.70257
18:00:30|0.70267
18:00:31|0.70267
18:00:32|0.702
18:00:33|0.70108
18:00:34|0.70092
18:00:35|0.70115
18:00:36|0.70252
18:00:37|0.70087
18:00:38|0.70087
18:00:39|0.70087
18:00:40|0.7019
18:00:41|0.70385
18:00:42|0.70385
18:00:43|0.70385
18:00:44|0.70313
18:00:45|0.70362
18:00:46|0.70362
18:00:47|0.70372
18:00:48|0.70361
18:00:50|0.704
18:00:50|0.70362
18:00:52|0.70362
18:00:52|0.70362
18:00:54|0.7039
18:00:55|0.70252
18:00:55|0.70252
18:00:56|0.70399
18:00:57|0.70399
18:00:59|0.70398
18:01:00|0.70398
18:01:01|0.70394
18:01:03|0.70379
18:01:03|0.70378
18:01:05|0.70394
18:01:06|0.70272
18:01:07|0.70369
18:01:08|0.70366
18:01:09|0.70397
18:01:10|0.70258
18:01:12|0.70318
18:01:12|0.70373
18:01:13|0.70373
18:01:14|0.70373
18:01:15|0.70373
18:01:16|0.70373
18:01:17|0.70373
18:01:18|0.70373
18:01:19|0.70373
18:01:20|0.70373
18:01:21|0.70398
18:01:22|0.70398
18:01:23|0.70372
18:01:24|0.70372
18:01:25|0.70372
18:01:26|0.70362
18:01:27|0.70362
18:01:28|0.70362
18:01:29|0.70362
18:01:30|0.70362
18:01:31|0.70362
18:01:32|0.70362
18:01:33|0.70362
18:01:34|0.70362
18:01:35|0.70364
18:01:37|0.70398
18:01:38|0.70398
18:01:38|0.70287
18:01:40|0.70287
18:01:41|0.70349
18:01:42|0.70349
18:01:44|0.70349
18:01:44|0.70214
18:01:45|0.70214
18:01:46|0.70214
18:01:47|0.70214
18:01:48|0.7034
18:01:49|0.7034
18:01:50|0.7034
18:01:51|0.70214
18:01:52|0.70209
18:01:53|0.70217
18:01:54|0.70217
18:01:55|0.7012
18:01:56|0.7012
18:01:57|0.702
18:01:58|0.70229
18:01:59|0.70229
18:02:01|0.70229
18:02:02|0.70175
18:02:03|0.70175
18:02:05|0.70175
18:02:06|0.70175
18:02:06|0.70228
18:02:08|0.70228
18:02:08|0.70228
18:02:10|0.70228
18:02:10|0.70228
18:02:12|0.70228
18:02:12|0.70177
18:02:13|0.70177
18:02:15|0.70177
18:02:15|0.70228
18:02:16|0.70224
18:02:17|0.70224
18:02:19|0.70216
18:02:20|0.70358
18:02:21|0.70358
18:02:22|0.7036
18:02:23|0.7036
18:02:24|0.7036
18:02:25|0.7036
18:02:26|0.70361
18:02:27|0.70361
18:02:28|0.703
18:02:29|0.70362
18:02:31|0.70287
18:02:31|0.70318
18:02:32|0.70317
18:02:33|0.70317
18:02:34|0.7035
18:02:35|0.70361
18:02:36|0.70318
18:02:37|0.70286
18:02:38|0.70286
18:02:39|0.70286
18:02:40|0.70286
18:02:41|0.70286
18:02:42|0.70286
18:02:43|0.70286
18:02:44|0.70286
18:02:45|0.70286
18:02:46|0.70286
18:02:47|0.70286
18:02:48|0.70286
18:02:50|0.70329
18:02:50|0.70329
18:02:52|0.70329
18:02:52|0.70286
18:02:54|0.7035
18:02:55|0.70334
18:02:55|0.70334
18:02:56|0.70334
18:02:57|0.70286
18:02:59|0.70286
18:02:59|0.70286
18:03:01|0.70286
18:03:01|0.70286
18:03:03|0.70286
18:03:04|0.70286
18:03:06|0.70286
18:03:07|0.703
18:03:08|0.703
18:03:09|0.703
18:03:10|0.703
18:03:11|0.70324
18:03:11|0.70306
18:03:13|0.7035
18:03:14|0.70357
18:03:15|0.70357
18:03:16|0.703
18:03:18|0.70306
18:03:18|0.7035
18:03:19|0.7035
18:03:20|0.70329
18:03:21|0.7035
18:03:22|0.7035
18:03:23|0.7035
18:03:24|0.70301
18:03:25|0.7035
18:03:26|0.70351
18:03:27|0.70351
18:03:28|0.70351
18:03:29|0.70345
18:03:30|0.70345
18:03:31|0.70351
18:03:32|0.70345
18:03:33|0.70389
18:03:34|0.704
18:03:35|0.704
18:03:36|0.704
18:03:37|0.70403
18:03:38|0.70448
18:03:39|0.70448
18:03:40|0.7046
18:03:41|0.7046
18:03:42|0.70432
18:03:43|0.70432
18:03:44|0.7045
18:03:45|0.70448
18:03:46|0.7045
18:03:47|0.705
18:03:48|0.705
18:03:49|0.705
18:03:50|0.705
18:03:52|0.705
18:03:52|0.705
18:03:53|0.705
18:03:55|0.705
18:03:55|0.705
18:03:56|0.705
18:03:58|0.705
18:03:59|0.705
18:03:59|0.705
18:04:00|0.705
18:04:02|0.705
18:04:02|0.705
18:04:04|0.70523
18:04:05|0.70523
18:04:07|0.70523
18:04:08|0.70523
18:04:09|0.70523
18:04:11|0.70523
18:04:12|0.70555
18:04:13|0.70555
18:04:13|0.70551
18:04:15|0.70551
18:04:16|0.70543
18:04:16|0.70543
18:04:17|0.70501
18:04:19|0.70501
18:04:20|0.70587
18:04:21|0.70587
18:04:21|0.70588
18:04:23|0.70588
18:04:23|0.70552
18:04:24|0.70552
18:04:26|0.70596
18:04:26|0.70599
18:04:27|0.70599
18:04:28|0.70552
18:04:30|0.70552
18:04:30|0.70599
18:04:32|0.70502
18:04:32|0.70501
18:04:33|0.70501
18:04:35|0.70501
18:04:35|0.706
18:04:36|0.706
18:04:37|0.706
18:04:38|0.706
18:04:39|0.706
18:04:41|0.70564
18:04:42|0.70564
18:04:43|0.70502
18:04:44|0.705
18:04:45|0.705
18:04:46|0.70542
18:04:47|0.705
18:04:48|0.705
18:04:49|0.70563
18:04:50|0.70563
18:04:51|0.70563
18:04:52|0.70538
18:04:53|0.70538
18:04:54|0.70536
18:04:55|0.70536
18:04:56|0.70536
18:04:57|0.70538
18:04:58|0.70552
18:04:59|0.70552
18:05:00|0.70552
18:05:01|0.705
18:05:02|0.705
18:05:03|0.705
18:05:04|0.705
18:05:05|0.705
18:05:07|0.70501
18:05:08|0.705
18:05:08|0.70538
18:05:10|0.705
18:05:10|0.705
18:05:12|0.705
18:05:12|0.705
18:05:14|0.705
18:05:14|0.70401
18:05:16|0.70401
18:05:17|0.70401
18:05:18|0.70389
18:05:19|0.70389
18:05:20|0.70401
18:05:21|0.70401
18:05:22|0.70401
18:05:24|0.70389
18:05:24|0.70329
18:05:25|0.70329
18:05:26|0.70323
18:05:27|0.70324
18:05:28|0.70324
18:05:29|0.70363
18:05:30|0.70363
18:05:31|0.70363
18:05:32|0.70363
18:05:34|0.70363
18:05:35|0.70363
18:05:36|0.70324
18:05:37|0.70323
18:05:38|0.70304
18:05:39|0.7023
18:05:39|0.7023
18:05:41|0.70213
18:05:42|0.70165
18:05:43|0.7022
18:05:44|0.70143
18:05:44|0.70143
18:05:45|0.70164
18:05:47|0.70146
18:05:47|0.701
18:05:49|0.701
18:05:50|0.701
18:05:51|0.70085
18:05:52|0.6993
18:05:53|0.6993
18:05:54|0.69914
18:05:54|0.69914
18:05:56|0.6994
18:05:57|0.69942
18:05:58|0.69941
18:05:59|0.69941
18:06:00|0.69901
18:06:01|0.69935
18:06:02|0.69935
18:06:03|0.6997
18:06:04|0.69941
18:06:06|0.69899
18:06:06|0.69811
18:06:07|0.69729
18:06:09|0.69721
18:06:09|0.69638
18:06:10|0.69686
18:06:12|0.69596
18:06:13|0.69742
18:06:14|0.69561
18:06:15|0.69594
18:06:16|0.69675
18:06:17|0.69675
18:06:18|0.695
18:06:19|0.695
18:06:20|0.695
18:06:21|0.695
18:06:23|0.69502
18:06:23|0.69502
18:06:25|0.6955
18:06:25|0.6955
18:06:26|0.69501
18:06:27|0.69455
18:06:28|0.69455
18:06:29|0.69455
18:06:30|0.69455
18:06:31|0.69455
18:06:32|0.69576
18:06:34|0.69576
18:06:34|0.69576
18:06:36|0.69576
18:06:37|0.69597
18:06:37|0.69505
18:06:38|0.69505
18:06:39|0.69505
18:06:41|0.69597
18:06:42|0.69597
18:06:43|0.69597
18:06:44|0.69597
18:06:44|0.69597
18:06:46|0.69797
18:06:47|0.69749
18:06:48|0.69749
18:06:49|0.69797
18:06:50|0.69797
18:06:51|0.69743
18:06:52|0.69743
18:06:52|0.69744
18:06:53|0.69743
18:06:55|0.69743
18:06:56|0.69743
18:06:57|0.69794
18:06:58|0.69794
18:06:59|0.69794
18:07:00|0.69797
18:07:01|0.69727
18:07:02|0.69727
18:07:02|0.69727
18:07:03|0.69755
18:07:04|0.69755
18:07:06|0.69755
18:07:07|0.69755
18:07:09|0.69797
18:07:10|0.69797
18:07:11|0.69797
18:07:12|0.69797
18:07:13|0.69665
18:07:13|0.69654
18:07:15|0.6965
18:07:16|0.69597
18:07:18|0.69597
18:07:18|0.6965
18:07:19|0.69656
18:07:21|0.69656
18:07:21|0.69656
18:07:23|0.69656
18:07:23|0.69656
18:07:25|0.69656
18:07:25|0.69656
18:07:27|0.69656
18:07:28|0.69656
18:07:29|0.69656
18:07:29|0.69656
18:07:31|0.69656
18:07:32|0.69656
18:07:33|0.69656
18:07:34|0.69631
18:07:35|0.6965
18:07:36|0.6965
18:07:37|0.6965
18:07:38|0.6965
18:07:39|0.69658
18:07:40|0.69658
18:07:41|0.69658
18:07:42|0.69658
18:07:43|0.69694
18:07:44|0.69695
18:07:45|0.69695
18:07:46|0.69695
18:07:47|0.69695
18:07:48|0.69695
18:07:49|0.69695
18:07:50|0.69706
18:07:51|0.69706
18:07:52|0.698
18:07:53|0.698
18:07:54|0.69786
18:07:55|0.69786
18:07:56|0.69701
18:07:57|0.69701
18:07:58|0.69797
18:07:59|0.69797
18:08:00|0.69805
18:08:01|0.69805
18:08:02|0.69805
18:08:03|0.69805
18:08:04|0.69805
18:08:05|0.69805
18:08:06|0.69789
18:08:07|0.69789
18:08:09|0.69789
18:08:10|0.69842
18:08:11|0.69842
18:08:12|0.69842
18:08:13|0.69842
18:08:14|0.69805
18:08:15|0.69789
18:08:16|0.69825
18:08:17|0.69825
18:08:18|0.69843
18:08:19|0.69843
18:08:20|0.6965
18:08:21|0.69698
18:08:23|0.69774
18:08:24|0.69698
18:08:24|0.69698
18:08:25|0.69698
18:08:27|0.69685
18:08:27|0.69704
18:08:28|0.69704
18:08:29|0.69704
18:08:30|0.6965
18:08:32|0.6965
18:08:32|0.6965
18:08:33|0.6965
18:08:34|0.69617
18:08:36|0.69617
18:08:36|0.69617
18:08:37|0.69617
18:08:39|0.69617
18:08:40|0.69617
18:08:40|0.69617
18:08:42|0.695
18:08:42|0.69399
18:08:44|0.69368
18:08:44|0.69368
18:08:45|0.69368
18:08:47|0.69368
18:08:48|0.69417
18:08:49|0.69417
18:08:49|0.69489
18:08:50|0.69521
18:08:51|0.69521
18:08:52|0.69521
18:08:53|0.69529
18:08:55|0.69529
18:08:56|0.69525
18:08:57|0.69523
18:08:58|0.69523
18:08:58|0.69523
18:09:00|0.69523
18:09:01|0.694
18:09:02|0.694
18:09:03|0.694
18:09:04|0.694
18:09:04|0.69579
18:09:06|0.69579
18:09:07|0.69579
18:09:08|0.69579
18:09:10|0.69425
18:09:11|0.69425
18:09:12|0.69425
18:09:13|0.69402
18:09:14|0.69402
18:09:15|0.69402
18:09:16|0.69402
18:09:17|0.69402
18:09:18|0.69472
18:09:20|0.69472
18:09:20|0.69472
18:09:21|0.69424
18:09:22|0.69424
18:09:23|0.69424
18:09:24|0.69424
18:09:25|0.69424
18:09:26|0.69424
18:09:27|0.69471
18:09:29|0.69471
18:09:30|0.6941
18:09:31|0.6941
18:09:32|0.694
18:09:33|0.694
18:09:34|0.694
18:09:35|0.694
18:09:36|0.694
18:09:37|0.69411
18:09:38|0.69411
18:09:39|0.69424
18:09:40|0.69424
18:09:41|0.69399
18:09:42|0.6935
18:09:43|0.69347
18:09:44|0.6933
18:09:44|0.6933
18:09:46|0.6933
18:09:47|0.6933
18:09:48|0.6933
18:09:49|0.6933
18:09:49|0.6933
18:09:51|0.69331
18:09:52|0.69331
18:09:52|0.69331
18:09:54|0.69347
18:09:55|0.69347
18:09:55|0.69347
18:09:57|0.69347
18:09:57|0.69347
18:09:59|0.69347
18:10:00|0.69331
18:10:01|0.69331
18:10:02|0.69331
18:10:03|0.69331
18:10:04|0.69331
18:10:05|0.69331
18:10:06|0.69331
18:10:07|0.69362
18:10:08|0.69424
18:10:09|0.69424
18:10:10|0.69393
18:10:11|0.69393
18:10:12|0.69517
18:10:13|0.6945
18:10:14|0.69572
18:10:15|0.69572
18:10:17|0.69572
18:10:17|0.69562
18:10:18|0.69461
18:10:19|0.69461
18:10:20|0.69461
18:10:21|0.69461
18:10:22|0.69461
18:10:23|0.69451
18:10:24|0.69371
18:10:26|0.69371
18:10:27|0.69371
18:10:27|0.69371
18:10:29|0.69371
18:10:29|0.69371
18:10:31|0.69371
18:10:31|0.69371
18:10:33|0.69371
18:10:33|0.69371
18:10:34|0.69456
18:10:36|0.69456
18:10:37|0.69565
18:10:37|0.69497
18:10:38|0.69497
18:10:39|0.69421
18:10:41|0.69421
18:10:41|0.69421
18:10:42|0.69421
18:10:44|0.69421
18:10:45|0.69421
18:10:46|0.69421
18:10:47|0.69421
18:10:48|0.69421
18:10:49|0.69555
18:10:49|0.69555
18:10:51|0.69555
18:10:51|0.69555
18:10:52|0.69555
18:10:54|0.69555
18:10:55|0.69555
18:10:56|0.69555
18:10:57|0.69555
18:10:57|0.69555
18:10:59|0.69555
18:11:00|0.69464
18:11:01|0.69464
18:11:02|0.69464
18:11:03|0.69464
18:11:04|0.69464
18:11:05|0.69464
18:11:06|0.6955
18:11:07|0.6955
18:11:08|0.6955
18:11:09|0.6955
18:11:11|0.6955
18:11:12|0.6955
18:11:13|0.6955
18:11:14|0.6955
18:11:15|0.695
18:11:16|0.695
18:11:18|0.695
18:11:19|0.695
18:11:20|0.695
18:11:21|0.695
18:11:22|0.695
18:11:23|0.695
18:11:24|0.69548
18:11:25|0.69548
18:11:26|0.69548
18:11:27|0.69548
18:11:29|0.69548
18:11:30|0.69548
18:11:31|0.69548
18:11:31|0.69548
18:11:33|0.69548
18:11:34|0.69548
18:11:34|0.69548
18:11:36|0.695
18:11:37|0.695
18:11:38|0.695
18:11:39|0.695
18:11:40|0.695
18:11:41|0.695
18:11:41|0.695
18:11:43|0.695
18:11:43|0.695
18:11:44|0.695
18:11:46|0.695
18:11:46|0.695
18:11:48|0.695
18:11:49|0.695
18:11:50|0.695
18:11:51|0.695
18:11:52|0.695
18:11:52|0.695
18:11:54|0.695
18:11:55|0.695
18:11:56|0.695
18:11:57|0.695
18:11:58|0.695
18:11:59|0.695
18:12:00|0.6954
18:12:01|0.695
18:12:02|0.695
18:12:03|0.695
18:12:04|0.695
18:12:05|0.69468
18:12:06|0.6945
18:12:08|0.6944
18:12:09|0.6944
18:12:09|0.6944
18:12:11|0.6944
18:12:12|0.6944
18:12:14|0.6944
18:12:14|0.6944
18:12:16|0.69421
18:12:17|0.69405
18:12:18|0.69405
18:12:19|0.69405
18:12:20|0.69405
18:12:21|0.69405
18:12:21|0.69405
18:12:23|0.69405
18:12:24|0.69405
18:12:25|0.69405
18:12:26|0.69405
18:12:27|0.69405
18:12:28|0.69257
18:12:29|0.69257
18:12:30|0.69257
18:12:31|0.69272
18:12:32|0.69272
18:12:33|0.69394
18:12:34|0.69394
18:12:35|0.69394
18:12:36|0.69394
18:12:37|0.69394
18:12:38|0.69394
18:12:39|0.69394
18:12:40|0.69394
18:12:41|0.69394
18:12:42|0.69394
18:12:43|0.69394
18:12:44|0.69394
18:12:45|0.6936
18:12:46|0.6936
18:12:47|0.6936
18:12:48|0.69366
18:12:49|0.69386
18:12:50|0.6935
18:12:51|0.6935
18:12:52|0.6935
18:12:53|0.693
18:12:54|0.693
18:12:55|0.693
18:12:56|0.693
18:12:57|0.693
18:12:58|0.693
18:12:59|0.693
18:13:00|0.693
18:13:01|0.6936
18:13:02|0.6936
18:13:04|0.69326
18:13:04|0.69394
18:13:05|0.69394
18:13:06|0.69394
18:13:07|0.69394
18:13:08|0.69394
18:13:09|0.6935
18:13:10|0.6935
18:13:12|0.6935
18:13:13|0.6935
18:13:14|0.69369
18:13:16|0.69369
18:13:16|0.69369
18:13:18|0.69369
18:13:19|0.69369
18:13:20|0.69369
18:13:21|0.69369
18:13:22|0.69369
18:13:24|0.6935
18:13:24|0.6935
18:13:26|0.6935
18:13:26|0.6935
18:13:28|0.6935
18:13:29|0.6935
18:13:30|0.6935
18:13:31|0.69305
18:13:32|0.69305
18:13:33|0.69305
18:13:34|0.69305
18:13:35|0.69305
18:13:36|0.69314
18:13:37|0.69314
18:13:38|0.69314
18:13:39|0.69391
18:13:40|0.69391
18:13:41|0.69394
18:13:42|0.69394
18:13:43|0.69317
18:13:44|0.69388
18:13:45|0.69391
18:13:45|0.69391
18:13:47|0.69394
18:13:48|0.6935
18:13:49|0.6935
18:13:50|0.6935
18:13:51|0.69405
18:13:52|0.69405
18:13:53|0.69405
18:13:54|0.69405
18:13:55|0.69405
18:13:56|0.69412
18:13:57|0.69398
18:13:58|0.6944
18:13:59|0.6944
18:14:00|0.6944
18:14:01|0.6944
18:14:02|0.6944
18:14:03|0.6944
18:14:04|0.69464
18:14:05|0.69464
18:14:06|0.69464
18:14:07|0.69464
18:14:08|0.6944
18:14:09|0.6944
18:14:10|0.6944
18:14:11|0.6944
18:14:12|0.69414
18:14:14|0.69412
18:14:15|0.69412
18:14:16|0.69412
18:14:17|0.69412
18:14:19|0.69412
18:14:19|0.69412
18:14:20|0.69412
18:14:22|0.69412
18:14:22|0.69412
18:14:24|0.69412
18:14:25|0.69412
18:14:26|0.694
18:14:27|0.694
18:14:28|0.693
18:14:29|0.693
18:14:30|0.693
18:14:31|0.69302
18:14:32|0.69302
18:14:33|0.69302
18:14:34|0.69322
18:14:35|0.69322
18:14:36|0.694
18:14:37|0.694
18:14:38|0.694
18:14:39|0.694
18:14:41|0.694
18:14:41|0.694
18:14:42|0.6936
18:14:44|0.69367
18:14:45|0.69367
18:14:45|0.69399
18:14:46|0.69399
18:14:48|0.694
18:14:48|0.694
18:14:49|0.694
18:14:51|0.694
18:14:52|0.694
18:14:52|0.694
18:14:54|0.69368
18:14:55|0.69368
18:14:56|0.69368
18:14:57|0.69368
18:14:58|0.69368
18:14:59|0.69368
18:15:00|0.69367
18:15:01|0.69367
18:15:02|0.69367
18:15:03|0.6937
18:15:04|0.69368
18:15:05|0.69368
18:15:06|0.694
18:15:07|0.694
18:15:08|0.694
18:15:09|0.694
18:15:10|0.694
18:15:11|0.694
18:15:12|0.69371
18:15:13|0.69371
18:15:15|0.694
18:15:16|0.69417
18:15:16|0.69464
18:15:18|0.69371
18:15:19|0.69464
18:15:20|0.69464
18:15:21|0.69464
18:15:22|0.69464
18:15:24|0.69464
18:15:25|0.69464
18:15:26|0.69464
18:15:27|0.69464
18:15:28|0.69464
18:15:29|0.69464
18:15:30|0.69464
18:15:31|0.69375
18:15:32|0.69371
18:15:33|0.69367
18:15:34|0.69367
18:15:35|0.69367
18:15:36|0.69367
18:15:37|0.69367
18:15:38|0.69367
18:15:38|0.69367
18:15:40|0.69367
18:15:41|0.69367
18:15:42|0.69367
18:15:42|0.69311
18:15:44|0.69311
18:15:45|0.69311
18:15:46|0.69311
18:15:47|0.69311
18:15:48|0.69311
18:15:48|0.69311
18:15:50|0.69311
18:15:51|0.69311
18:15:52|0.69311
18:15:52|0.69311
18:15:53|0.69311
18:15:55|0.69311
18:15:56|0.69311
18:15:57|0.69311
18:15:58|0.69378
18:15:59|0.69378
18:16:00|0.69312
18:16:01|0.693
18:16:02|0.693
18:16:03|0.69382
18:16:04|0.69382
18:16:05|0.69292
18:16:06|0.69292
18:16:07|0.69292
18:16:08|0.69311
18:16:08|0.69359
18:16:10|0.69359
18:16:11|0.69359
18:16:12|0.69359
18:16:13|0.69267
18:16:13|0.69267
18:16:15|0.69267
18:16:16|0.69267
18:16:18|0.69267
18:16:19|0.69267
18:16:20|0.6925
18:16:21|0.6924
18:16:22|0.69229
18:16:23|0.69229
18:16:25|0.69229
18:16:25|0.69229
18:16:27|0.692
18:16:28|0.692
18:16:29|0.692
18:16:30|0.692
18:16:31|0.692
18:16:32|0.692
18:16:33|0.69195
18:16:33|0.69195
18:16:35|0.69195
18:16:36|0.69183
18:16:37|0.69183
18:16:38|0.69171
18:16:39|0.69171
18:16:40|0.69171
18:16:40|0.69191
18:16:42|0.69144
18:16:43|0.6912
18:16:44|0.6912
18:16:45|0.69137
18:16:46|0.69137
18:16:47|0.69137
18:16:48|0.69123
18:16:49|0.69091
18:16:50|0.69084
18:16:51|0.69084
18:16:52|0.6908
18:16:53|0.6908
18:16:54|0.69033
18:16:55|0.6908
18:16:56|0.6908
18:16:57|0.69035
18:16:58|0.69035
18:16:59|0.69033
18:17:00|0.69033
18:17:01|0.69035
18:17:02|0.69035
18:17:03|0.69066
18:17:04|0.69066
18:17:05|0.69066
18:17:06|0.69066
18:17:07|0.69066
18:17:08|0.6908
18:17:09|0.69017
18:17:10|0.69017
18:17:11|0.69017
18:17:12|0.69017
18:17:13|0.69017
18:17:14|0.69018
18:17:15|0.69018
18:17:17|0.69066
18:17:18|0.6902
18:17:19|0.69066
18:17:20|0.69066
18:17:21|0.69066
18:17:22|0.69066
18:17:23|0.69066
18:17:24|0.69066
18:17:25|0.69066
18:17:26|0.69066
18:17:27|0.6905
18:17:28|0.6905
18:17:29|0.6905
18:17:31|0.6905
18:17:32|0.69017
18:17:32|0.69016
18:17:34|0.69016
18:17:34|0.69016
18:17:36|0.69066
18:17:36|0.69066
18:17:37|0.6909
18:17:39|0.6909
18:17:40|0.6909
18:17:40|0.69096
18:17:41|0.69096
18:17:43|0.69078
18:17:43|0.69175
18:17:45|0.6908
18:17:46|0.6908
18:17:47|0.6908
18:17:48|0.6908
18:17:48|0.6908
18:17:49|0.69035
18:17:50|0.6908
18:17:51|0.69017
18:17:52|0.69017
18:17:54|0.69017
18:17:55|0.69017
18:17:56|0.69017
18:17:57|0.69017
18:17:57|0.69075
18:17:59|0.69075
18:18:00|0.69035
18:18:00|0.69035
18:18:02|0.69035
18:18:03|0.69105
18:18:04|0.69105
18:18:04|0.69105
18:18:06|0.69105
18:18:07|0.69075
18:18:08|0.69075
18:18:09|0.69075
18:18:09|0.69075
18:18:11|0.69075
18:18:12|0.69075
18:18:13|0.69075
18:18:14|0.69075
18:18:15|0.69075
18:18:16|0.69075
18:18:17|0.69075
18:18:18|0.69075
18:18:19|0.69036
18:18:21|0.69105
18:18:21|0.69105
18:18:23|0.69105
18:18:23|0.69106
18:18:24|0.69106
18:18:26|0.69106
18:18:27|0.69106
18:18:27|0.69106
18:18:29|0.69106
18:18:30|0.69106
18:18:31|0.69106
18:18:32|0.69185
18:18:33|0.69185
18:18:34|0.69185
18:18:35|0.69185
18:18:36|0.69106
18:18:37|0.69137
18:18:38|0.69106
18:18:39|0.69106
18:18:40|0.69106
18:18:41|0.69106
18:18:42|0.69104
18:18:43|0.69104
18:18:44|0.69132
18:18:45|0.69132
18:18:47|0.69132
18:18:47|0.69194
18:18:48|0.69194
18:18:49|0.69194
18:18:50|0.69119
18:18:51|0.69119
18:18:52|0.69012
18:18:53|0.6901
18:18:55|0.6901
18:18:55|0.69194
18:18:56|0.69194
18:18:57|0.69194
18:18:58|0.69127
18:18:59|0.69127
18:19:00|0.692
18:19:01|0.692
18:19:02|0.69184
18:19:03|0.69179
18:19:04|0.692
18:19:05|0.692
18:19:06|0.692
18:19:07|0.692
18:19:08|0.692
18:19:09|0.692
18:19:11|0.692
18:19:11|0.692
18:19:13|0.692
18:19:14|0.692
18:19:14|0.692
18:19:16|0.692
18:19:16|0.692
18:19:18|0.69204
18:19:19|0.692
18:19:20|0.692
18:19:22|0.692
18:19:23|0.692
18:19:24|0.69176
18:19:25|0.69176
18:19:26|0.69176
18:19:28|0.69123
18:19:28|0.69123
18:19:29|0.69123
18:19:30|0.69123
18:19:31|0.69123
18:19:32|0.69123
18:19:34|0.69127
18:19:34|0.69127
18:19:36|0.69111
18:19:37|0.69123
18:19:38|0.69127
18:19:39|0.69123
18:19:40|0.69123
18:19:41|0.69123
18:19:42|0.69123
18:19:43|0.69123
18:19:44|0.69123
18:19:45|0.69123
18:19:46|0.69123
18:19:47|0.69123
18:19:48|0.69123
18:19:49|0.69123
18:19:50|0.69123
18:19:51|0.69123
18:19:52|0.69068
18:19:53|0.69068
18:19:54|0.69068
18:19:55|0.69051
18:19:56|0.69051
18:19:57|0.69051
18:19:58|0.69051
18:19:59|0.69051
18:20:00|0.69051
18:20:01|0.69051
18:20:03|0.69051
18:20:03|0.69051
18:20:04|0.69051
18:20:05|0.69051
18:20:06|0.69051
18:20:07|0.69052
18:20:08|0.69052
18:20:10|0.69052
18:20:10|0.69052
18:20:12|0.69052
18:20:12|0.6907
18:20:14|0.69068
18:20:14|0.69068
18:20:16|0.69068
18:20:17|0.69068
18:20:17|0.69052
18:20:19|0.69083
18:20:20|0.69083
18:20:22|0.69083
18:20:23|0.69083
18:20:24|0.69083
18:20:24|0.69083
18:20:26|0.69083
18:20:27|0.69083
18:20:28|0.69083
18:20:29|0.69049
18:20:31|0.69049
18:20:32|0.69049
18:20:32|0.69049
18:20:33|0.69049
18:20:35|0.69049
18:20:35|0.69049
18:20:36|0.69049
18:20:37|0.69049
18:20:39|0.69049
18:20:40|0.69049
18:20:41|0.69049
18:20:41|0.69041
18:20:42|0.69041
18:20:44|0.69041
18:20:45|0.69041
18:20:45|0.69012
18:20:46|0.69012
18:20:48|0.69012
18:20:49|0.69012
18:20:49|0.6901
18:20:50|0.6901
18:20:51|0.6901
18:20:53|0.6901
18:20:54|0.6901
18:20:55|0.6901
18:20:56|0.69
18:20:57|0.69
18:20:57|0.68998
18:20:59|0.68998
18:21:00|0.6899
18:21:01|0.689
18:21:02|0.689
18:21:03|0.689
18:21:04|0.68957
18:21:05|0.68957
18:21:06|0.68957
18:21:07|0.68957
18:21:08|0.68916
18:21:09|0.68916
18:21:10|0.68916
18:21:10|0.68948
18:21:11|0.68948
18:21:13|0.68948
18:21:14|0.68902
18:21:14|0.689
18:21:16|0.68902
18:21:17|0.68916
18:21:18|0.689
18:21:19|0.68901
18:21:20|0.68867
18:21:21|0.6885
18:21:23|0.6879
18:21:24|0.68756
18:21:24|0.687
18:21:26|0.687
18:21:27|0.6869
18:21:28|0.68701
18:21:28|0.68703
18:21:30|0.68703
18:21:31|0.68703
18:21:32|0.68718
18:21:33|0.68718
18:21:34|0.68718
18:21:34|0.68718
18:21:36|0.68718
18:21:37|0.68718
18:21:38|0.68718
18:21:39|0.68673
18:21:40|0.68652
18:21:41|0.68643
18:21:42|0.68643
18:21:43|0.68643
18:21:44|0.68617
18:21:45|0.686
18:21:46|0.68799
18:21:47|0.68799
18:21:48|0.68722
18:21:49|0.68689
18:21:50|0.68689
18:21:52|0.68777
18:21:52|0.68777
18:21:53|0.68777
18:21:54|0.68777
18:21:55|0.68777
18:21:56|0.68777
18:21:57|0.68777
18:21:58|0.6878
18:21:59|0.68799
18:22:00|0.68843
18:22:01|0.68759
18:22:02|0.68759
18:22:03|0.68843
18:22:04|0.68853
18:22:05|0.68716
18:22:06|0.68677
18:22:07|0.68674
18:22:08|0.68731
18:22:09|0.68731
18:22:10|0.68675
18:22:11|0.6872
18:22:12|0.687
18:22:13|0.687
18:22:14|0.68715
18:22:16|0.68715
18:22:17|0.68715
18:22:17|0.68715
18:22:18|0.68715
18:22:19|0.68715
18:22:21|0.68715
18:22:23|0.68714
18:22:24|0.68714
18:22:25|0.68714
18:22:25|0.687
18:22:27|0.687
18:22:28|0.687
18:22:29|0.687
18:22:30|0.687
18:22:31|0.687
18:22:32|0.687
18:22:33|0.687
18:22:34|0.687
18:22:35|0.687
18:22:36|0.687
18:22:38|0.68757
18:22:38|0.68757
18:22:40|0.68758
18:22:40|0.68758
18:22:41|0.68758
18:22:42|0.68758
18:22:44|0.687
18:22:44|0.687
18:22:45|0.687
18:22:47|0.68678
18:22:48|0.687
18:22:48|0.687
18:22:49|0.687
18:22:50|0.687
18:22:52|0.68671
18:22:52|0.6865
18:22:54|0.6861
18:22:55|0.686
18:22:56|0.68583
18:22:56|0.68565
18:22:58|0.6855
18:22:59|0.6855
18:22:59|0.6855
18:23:01|0.6855
18:23:02|0.685
18:23:03|0.68477
18:23:04|0.68337
18:23:05|0.68289
18:23:05|0.683
18:23:06|0.6821
18:23:08|0.68202
18:23:08|0.68174
18:23:09|0.68026
18:23:10|0.68026
18:23:11|0.68026
18:23:13|0.68026
18:23:13|0.68018
18:23:14|0.68018
18:23:16|0.68003
18:23:16|0.68026
18:23:18|0.68003
18:23:19|0.68003
18:23:19|0.68003
18:23:21|0.68002
18:23:22|0.68065
18:23:23|0.68011
18:23:24|0.68011
18:23:25|0.68013
18:23:26|0.68013
18:23:27|0.68018
18:23:28|0.68011
18:23:28|0.68026
18:23:30|0.68026
18:23:31|0.6801
18:23:31|0.68073
18:23:32|0.68073
18:23:34|0.68073
18:23:35|0.68073
18:23:36|0.68123
18:23:37|0.68178
18:23:38|0.68179
18:23:39|0.68065
18:23:41|0.68012
18:23:42|0.68012
18:23:42|0.68012
18:23:44|0.68012
18:23:44|0.68004
18:23:46|0.68004
18:23:46|0.68078
18:23:48|0.68079
18:23:48|0.68065
18:23:49|0.68065
18:23:50|0.68042
18:23:51|0.681
18:23:53|0.68123
18:23:53|0.68123
18:23:55|0.68123
18:23:56|0.68123
18:23:57|0.68166
18:23:57|0.682
18:23:58|0.682
18:23:59|0.68062
18:24:00|0.682
18:24:02|0.682
18:24:03|0.68193
18:24:04|0.68196
18:24:04|0.68186
18:24:05|0.68186
18:24:07|0.68186
18:24:07|0.68186
18:24:09|0.68116
18:24:09|0.68192
18:24:10|0.68073
18:24:12|0.68058
18:24:12|0.68023
18:24:14|0.68006
18:24:15|0.68006
18:24:16|0.68073
18:24:17|0.68006
18:24:18|0.68007
18:24:19|0.68007
18:24:20|0.68007
18:24:20|0.68015
18:24:22|0.68015
18:24:23|0.68116
18:24:25|0.681
18:24:26|0.681
18:24:27|0.681
18:24:29|0.681
18:24:29|0.681
18:24:30|0.68015
18:24:32|0.68116
18:24:33|0.68116
18:24:34|0.68122
18:24:35|0.681
18:24:36|0.681
18:24:37|0.681
18:24:38|0.681
18:24:40|0.6821
18:24:41|0.68228
18:24:41|0.6821
18:24:43|0.68228
18:24:44|0.68228
18:24:44|0.68228
18:24:45|0.68228
18:24:47|0.68228
18:24:47|0.6821
18:24:48|0.6821
18:24:50|0.6821
18:24:50|0.68243
18:24:51|0.68243
18:24:52|0.68304
18:24:53|0.6823
18:24:55|0.6823
18:24:56|0.6823
18:24:56|0.68228
18:24:57|0.68228
18:24:58|0.68228
18:24:59|0.6825
18:25:00|0.6825
18:25:01|0.68252
18:25:02|0.68252
18:25:03|0.68254
18:25:04|0.68254
18:25:05|0.68254
18:25:06|0.68254
18:25:07|0.68254
18:25:08|0.68316
18:25:10|0.68316
18:25:11|0.6836
18:25:11|0.68487
18:25:12|0.68353
18:25:13|0.68353
18:25:14|0.68467
18:25:15|0.68516
18:25:17|0.68525
18:25:18|0.68272
18:25:19|0.68324
18:25:20|0.68323
18:25:21|0.68323
18:25:22|0.68323
18:25:24|0.68352
18:25:25|0.68352
18:25:26|0.68365
18:25:27|0.6838
18:25:28|0.6838
18:25:30|0.6838
18:25:31|0.6838
18:25:31|0.68379
18:25:33|0.6838
18:25:34|0.68379
18:25:35|0.6838
18:25:36|0.6838
18:25:37|0.6838
18:25:38|0.68334
18:25:39|0.68334
18:25:40|0.68365
18:25:41|0.6838
18:25:42|0.6838
18:25:43|0.6838
18:25:44|0.6838
18:25:45|0.6838
18:25:46|0.6839
18:25:47|0.68379
18:25:48|0.68356
18:25:49|0.68356
18:25:50|0.68356
18:25:51|0.68356
18:25:52|0.68356
18:25:53|0.68356
18:25:54|0.68379
18:25:55|0.68363
18:25:56|0.68363
18:25:57|0.68363
18:25:58|0.68497
18:25:59|0.68497
18:26:00|0.68379
18:26:01|0.68703
18:26:02|0.68703
18:26:03|0.684
18:26:04|0.684
18:26:05|0.684
18:26:06|0.68542
18:26:07|0.68528
18:26:08|0.68528
18:26:09|0.68528
18:26:10|0.68486
18:26:11|0.6847
18:26:12|0.6847
18:26:13|0.68425
18:26:14|0.68423
18:26:15|0.68381
18:26:16|0.68381
18:26:17|0.68385
18:26:18|0.68385
18:26:19|0.68384
18:26:20|0.68384
18:26:21|0.68384
18:26:22|0.68437
18:26:23|0.68437
18:26:24|0.68383
18:26:25|0.68362
18:26:26|0.68362
18:26:27|0.68362
18:26:29|0.68345
18:26:29|0.68362
18:26:30|0.68345
18:26:32|0.68345
18:26:33|0.68443
18:26:34|0.68443
18:26:35|0.68392
18:26:36|0.68392
18:26:37|0.68392
18:26:38|0.68392
18:26:39|0.68392
18:26:40|0.68283
18:26:41|0.68228
18:26:42|0.68249
18:26:43|0.68202
18:26:44|0.682
18:26:45|0.68173
18:26:46|0.68128
18:26:47|0.68068
18:26:48|0.68168
18:26:49|0.68168
18:26:50|0.68054
18:26:51|0.68001
18:26:52|0.68001
18:26:53|0.68001
18:26:54|0.68
18:26:55|0.68
18:26:56|0.68
18:26:57|0.68
18:26:58|0.68
18:26:59|0.68
18:27:00|0.68
18:27:01|0.68
18:27:02|0.68
18:27:03|0.68
18:27:04|0.68
18:27:05|0.68106
18:27:06|0.68106
18:27:07|0.68
18:27:08|0.68
18:27:09|0.68
18:27:11|0.68
18:27:12|0.68
18:27:12|0.68
18:27:14|0.68
18:27:15|0.68045
18:27:15|0.68044
18:27:17|0.68044
18:27:17|0.68
18:27:19|0.68
18:27:19|0.68044
18:27:20|0.68
18:27:21|0.681
18:27:22|0.68229
18:27:24|0.68119
18:27:24|0.68197
18:27:26|0.68197
18:27:26|0.68197
18:27:28|0.68197
18:27:30|0.68268
18:27:30|0.68206
18:27:31|0.68085
18:27:32|0.68216
18:27:33|0.6817
18:27:34|0.6817
18:27:35|0.6817
18:27:36|0.68159
18:27:37|0.68159
18:27:38|0.68268
18:27:39|0.68199
18:27:40|0.68337
18:27:41|0.68337
18:27:43|0.68337
18:27:44|0.68337
18:27:45|0.68279
18:27:46|0.68328
18:27:47|0.68328
18:27:48|0.68227
18:27:49|0.68319
18:27:50|0.68319
18:27:51|0.6817
18:27:52|0.681
18:27:54|0.68
18:27:54|0.68
18:27:55|0.68003
18:27:56|0.68003
18:27:58|0.68003
18:28:00|0.6822
18:28:00|0.68227
18:28:01|0.68227
18:28:02|0.68131
18:28:04|0.68131
18:28:04|0.68131
18:28:05|0.68084
18:28:06|0.68084
18:28:07|0.68059
18:28:09|0.68059
18:28:10|0.68188
18:28:11|0.68188
18:28:11|0.68188
18:28:13|0.68188
18:28:14|0.68146
18:28:15|0.6813
18:28:16|0.6813
18:28:16|0.6813
18:28:18|0.6813
18:28:19|0.68188
18:28:20|0.68173
18:28:22|0.68131
18:28:22|0.68128
18:28:23|0.68001
18:28:24|0.68001
18:28:25|0.68
18:28:27|0.68
18:28:28|0.68013
18:28:29|0.68
18:28:31|0.68012
18:28:32|0.68012
18:28:33|0.68012
18:28:34|0.68071
18:28:35|0.68071
18:28:36|0.68132
18:28:37|0.68132
18:28:38|0.68132
18:28:39|0.68039
18:28:40|0.68039
18:28:41|0.68039
18:28:42|0.68098
18:28:43|0.68098
18:28:44|0.68098
18:28:45|0.68098
18:28:46|0.68098
18:28:48|0.68098
18:28:48|0.68098
18:28:49|0.68001
18:28:51|0.68001
18:28:52|0.68001
18:28:53|0.68098
18:28:53|0.68098
18:28:54|0.68058
18:28:56|0.68058
18:28:56|0.68039
18:28:58|0.68098
18:28:58|0.681
18:28:59|0.68142
18:29:00|0.68098
18:29:01|0.68098
18:29:02|0.68098
18:29:04|0.68098
18:29:05|0.68113
18:29:05|0.68104
18:29:06|0.68104
18:29:07|0.68098
18:29:09|0.68098
18:29:09|0.68098
18:29:11|0.68098
18:29:11|0.68098
18:29:12|0.68221
18:29:14|0.68158
18:29:14|0.68158
18:29:16|0.68103
18:29:16|0.68226
18:29:18|0.682
18:29:19|0.682
18:29:20|0.68163
18:29:21|0.6815
18:29:22|0.6815
18:29:23|0.682
18:29:24|0.682
18:29:24|0.682
18:29:26|0.682
18:29:27|0.682
18:29:28|0.682
18:29:30|0.682
18:29:31|0.68415
18:29:31|0.68342
18:29:33|0.68342
18:29:34|0.68342
18:29:35|0.6848
18:29:36|0.685
18:29:37|0.685
18:29:38|0.685
18:29:40|0.685
18:29:40|0.6845
18:29:42|0.6845
18:29:43|0.68444
18:29:43|0.68342
18:29:44|0.68228
18:29:46|0.68228
18:29:46|0.68228
18:29:48|0.68228
18:29:49|0.68228
18:29:50|0.68228
18:29:51|0.68228
18:29:52|0.68328
18:29:52|0.68328
18:29:54|0.68328
18:29:55|0.68286
18:29:56|0.68327
18:29:57|0.68327
18:29:58|0.68256
18:30:00|0.68235
18:30:00|0.68223
18:30:01|0.68221
18:30:02|0.68259
18:30:03|0.68259
18:30:04|0.68259
18:30:05|0.68328
18:30:06|0.68328
18:30:07|0.68328
18:30:08|0.68328
18:30:09|0.68328
18:30:10|0.68364
18:30:11|0.685
18:30:12|0.685
18:30:13|0.685
18:30:14|0.68466
18:30:15|0.685
18:30:16|0.685
18:30:17|0.685
18:30:18|0.68501
18:30:19|0.685
18:30:20|0.685
18:30:21|0.685
18:30:22|0.68559
18:30:23|0.68572
18:30:24|0.68584
18:30:25|0.68464
18:30:26|0.68464
18:30:27|0.686
18:30:29|0.68535
18:30:30|0.68615
18:30:32|0.68559
18:30:32|0.68455
18:30:33|0.68559
18:30:35|0.68559
18:30:36|0.68502
18:30:36|0.686
18:30:37|0.686
18:30:39|0.68501
18:30:40|0.68615
18:30:41|0.685
18:30:42|0.68519
18:30:43|0.68519
18:30:44|0.68519
18:30:45|0.68567
18:30:46|0.68567
18:30:47|0.68567
18:30:48|0.68567
18:30:49|0.68567
18:30:50|0.68567
18:30:51|0.68525
18:30:52|0.68535
18:30:53|0.6854
18:30:54|0.6854
18:30:55|0.685
18:30:56|0.68561
18:30:57|0.68561
18:30:58|0.68502
18:31:00|0.68502
18:31:00|0.68546
18:31:01|0.68546
18:31:02|0.68502
18:31:03|0.68502
18:31:04|0.68502
18:31:05|0.68502
18:31:06|0.68502
18:31:07|0.68502
18:31:08|0.68502
18:31:09|0.68502
18:31:10|0.68502
18:31:12|0.68502
18:31:13|0.68502
18:31:14|0.68502
18:31:15|0.68528
18:31:15|0.68502
18:31:16|0.68529
18:31:18|0.685
18:31:19|0.685
18:31:20|0.685
18:31:21|0.685
18:31:22|0.685
18:31:23|0.685
18:31:24|0.685
18:31:25|0.685
18:31:26|0.685
18:31:27|0.685
18:31:28|0.685
18:31:29|0.68582
18:31:31|0.68582
18:31:31|0.68582
18:31:32|0.68582
18:31:34|0.685
18:31:35|0.685
18:31:36|0.685
18:31:37|0.685
18:31:38|0.685
18:31:39|0.685
18:31:40|0.68597
18:31:41|0.68597
18:31:42|0.68597
18:31:43|0.68581
18:31:44|0.68619
18:31:46|0.6859
18:31:46|0.6859
18:31:47|0.6859
18:31:48|0.68622
18:31:49|0.68622
18:31:50|0.68622
18:31:51|0.68622
18:31:52|0.68622
18:31:53|0.68636
18:31:55|0.68673
18:31:56|0.68673
18:31:56|0.68673
18:31:58|0.68759
18:31:59|0.68801
18:32:00|0.68865
18:32:01|0.6887
18:32:02|0.6887
18:32:03|0.68889
18:32:04|0.68889
18:32:05|0.68808
18:32:07|0.688
18:32:07|0.68757
18:32:08|0.68757
18:32:09|0.68844
18:32:10|0.68844
18:32:12|0.68844
18:32:13|0.68844
18:32:13|0.68697
18:32:15|0.68697
18:32:16|0.68697
18:32:17|0.68697
18:32:17|0.68697
18:32:19|0.68697
18:32:20|0.68752
18:32:21|0.68798
18:32:22|0.68798
18:32:23|0.68712
18:32:24|0.68712
18:32:25|0.68712
18:32:26|0.68698
18:32:27|0.68751
18:32:28|0.68673
18:32:29|0.68673
18:32:30|0.68665
18:32:32|0.68665
18:32:33|0.68665
18:32:34|0.68681
18:32:35|0.68712
18:32:36|0.6873
18:32:37|0.68722
18:32:38|0.6872
18:32:39|0.6872
18:32:40|0.6872
18:32:41|0.68742
18:32:42|0.68742
18:32:43|0.68742
18:32:44|0.68681
18:32:45|0.68681
18:32:46|0.68681
18:32:47|0.68751
18:32:49|0.68751
18:32:49|0.68751
18:32:50|0.68751
18:32:51|0.68751
18:32:52|0.68751
18:32:53|0.68751
18:32:54|0.68751
18:32:55|0.68749
18:32:56|0.687
18:32:58|0.687
18:32:58|0.6865
18:33:00|0.68644
18:33:00|0.68644
18:33:01|0.68644
18:33:03|0.68644
18:33:04|0.68644
18:33:05|0.68644
18:33:05|0.68644
18:33:07|0.68644
18:33:08|0.68644
18:33:08|0.68644
18:33:10|0.68644
18:33:10|0.68644
18:33:11|0.68644
18:33:12|0.6865
18:33:13|0.6865
18:33:15|0.68644
18:33:16|0.68603
18:33:16|0.686
18:33:17|0.68561
18:33:19|0.68561
18:33:20|0.68561
18:33:21|0.68515
18:33:22|0.68515
18:33:23|0.68515
18:33:24|0.68558
18:33:25|0.68558
18:33:26|0.68558
18:33:27|0.68558
18:33:28|0.68558
18:33:29|0.68558
18:33:30|0.6851
18:33:31|0.68502
18:33:33|0.68501
18:33:34|0.685
18:33:35|0.685
18:33:36|0.685
18:33:38|0.685
18:33:39|0.68539
18:33:40|0.68549
18:33:41|0.68549
18:33:42|0.68549
18:33:43|0.68549
18:33:45|0.68549
18:33:45|0.68549
18:33:47|0.68557
18:33:47|0.68557
18:33:49|0.68478
18:33:50|0.68444
18:33:51|0.68515
18:33:52|0.685
18:33:52|0.685
18:33:53|0.685
18:33:54|0.685
18:33:55|0.685
18:33:57|0.68427
18:33:58|0.68427
18:33:59|0.68427
18:33:59|0.68427
18:34:00|0.68427
18:34:02|0.68425
18:34:02|0.68413
18:34:04|0.68413
18:34:05|0.68413
18:34:06|0.684
18:34:06|0.684
18:34:08|0.68424
18:34:09|0.68387
18:34:09|0.68359
18:34:10|0.68359
18:34:12|0.6834
18:34:12|0.68334
18:34:14|0.68334
18:34:15|0.68334
18:34:15|0.68324
18:34:16|0.68322
18:34:18|0.68322
18:34:19|0.68322
18:34:19|0.68322
18:34:20|0.683
18:34:22|0.6829
18:34:23|0.68283
18:34:24|0.68283
18:34:24|0.68283
18:34:26|0.68317
18:34:26|0.68223
18:34:27|0.68358
18:34:29|0.68332
18:34:30|0.68332
18:34:31|0.68332
18:34:32|0.68332
18:34:33|0.68329
18:34:35|0.6833
18:34:35|0.6833
18:34:36|0.6833
18:34:37|0.68331
18:34:38|0.68331
18:34:39|0.68329
18:34:40|0.68332
18:34:41|0.68328
18:34:42|0.68332
18:34:43|0.68332
18:34:44|0.68332
18:34:45|0.68332
18:34:47|0.68332
18:34:48|0.68346
18:34:49|0.68346
18:34:50|0.68444
18:34:51|0.68477
18:34:52|0.68453
18:34:54|0.68453
18:34:54|0.68453
18:34:55|0.68453
18:34:56|0.68453
18:34:57|0.68453
18:34:58|0.68453
18:35:00|0.68352
18:35:01|0.68352
18:35:02|0.68303
18:35:03|0.68303
18:35:04|0.68303
18:35:05|0.68222
18:35:06|0.682
18:35:07|0.682
18:35:07|0.682
18:35:09|0.682
18:35:10|0.68244
18:35:11|0.68244
18:35:12|0.68244
18:35:13|0.68198
18:35:14|0.68198
18:35:15|0.68217
18:35:16|0.68217
18:35:16|0.6823
18:35:17|0.6823
18:35:19|0.6823
18:35:20|0.6823
18:35:21|0.6823
18:35:21|0.6823
18:35:22|0.68273
18:35:24|0.68273
18:35:25|0.68273
18:35:25|0.68223
18:35:27|0.68223
18:35:28|0.68223
18:35:28|0.68223
18:35:30|0.68222
18:35:31|0.68222
18:35:32|0.68222
18:35:33|0.682
18:35:34|0.68222
18:35:36|0.68229
18:35:37|0.68229
18:35:37|0.68331
18:35:39|0.68378
18:35:40|0.68372
18:35:41|0.68442
18:35:43|0.68442
18:35:43|0.68442
18:35:44|0.68442
18:35:45|0.68442
18:35:46|0.68442
18:35:47|0.68442
18:35:48|0.68442
18:35:49|0.68442
18:35:50|0.68372
18:35:51|0.6823
18:35:52|0.6823
18:35:53|0.6823
18:35:54|0.6823
18:35:55|0.6823
18:35:56|0.6823
18:35:57|0.6823
18:35:58|0.68276
18:35:59|0.68276
18:36:00|0.6843
18:36:01|0.68443
18:36:02|0.68443
18:36:03|0.68443
18:36:04|0.68443
18:36:05|0.68443
18:36:06|0.68443
18:36:07|0.68443
18:36:09|0.6845
18:36:09|0.6845
18:36:10|0.68443
18:36:12|0.68443
18:36:13|0.685
18:36:13|0.685
18:36:15|0.685
18:36:16|0.685
18:36:17|0.685
18:36:18|0.685
18:36:19|0.685
18:36:20|0.685
18:36:21|0.685
18:36:22|0.68437
18:36:22|0.68436
18:36:24|0.68436
18:36:25|0.68436
18:36:25|0.68436
18:36:27|0.68436
18:36:28|0.68436
18:36:29|0.68436
18:36:30|0.6833
18:36:31|0.6833
18:36:32|0.68413
18:36:33|0.68413
18:36:34|0.68413
18:36:36|0.68413
18:36:37|0.68323
18:36:38|0.68339
18:36:39|0.68231
18:36:41|0.68231
18:36:41|0.68231
18:36:42|0.68272
18:36:43|0.68413
18:36:44|0.68413
18:36:45|0.68413
18:36:46|0.68269
18:36:47|0.68269
18:36:48|0.68269
18:36:49|0.68269
18:36:50|0.68388
18:36:51|0.68409
18:36:52|0.68461
18:36:53|0.68461
18:36:54|0.684
18:36:55|0.684
18:36:56|0.684
18:36:57|0.68462
18:36:58|0.68462
18:36:59|0.68461
18:37:00|0.68461
18:37:01|0.68461
18:37:02|0.68461
18:37:03|0.68461
18:37:04|0.68461
18:37:05|0.68673
18:37:06|0.68719
18:37:07|0.68719
18:37:08|0.68719
18:37:09|0.68719
18:37:10|0.68561
18:37:11|0.6856
18:37:12|0.6856
18:37:13|0.68678
18:37:14|0.68576
18:37:15|0.6847
18:37:16|0.68414
18:37:17|0.68414
18:37:18|0.68414
18:37:19|0.68414
18:37:20|0.68414
18:37:21|0.68414
18:37:22|0.68414
18:37:23|0.68414
18:37:24|0.68414
18:37:25|0.68519
18:37:26|0.68539
18:37:27|0.68539
18:37:29|0.68539
18:37:30|0.68539
18:37:31|0.68539
18:37:31|0.68634
18:37:32|0.68634
18:37:34|0.68634
18:37:34|0.68634
18:37:35|0.6859
18:37:37|0.68634
18:37:38|0.68634
18:37:39|0.68546
18:37:41|0.68546
18:37:41|0.6868
18:37:43|0.6868
18:37:44|0.68589
18:37:45|0.68589
18:37:46|0.68564
18:37:47|0.68564
18:37:48|0.68564
18:37:49|0.68564
18:37:50|0.68564
18:37:52|0.68564
18:37:52|0.68564
18:37:53|0.68539
18:37:54|0.68539
18:37:55|0.68562
18:37:57|0.68562
18:37:58|0.68562
18:37:59|0.68562
18:38:00|0.68562
18:38:01|0.68562
18:38:02|0.68562
18:38:03|0.68562
18:38:03|0.68562
18:38:05|0.68562
18:38:06|0.68562
18:38:07|0.68562
18:38:08|0.68562
18:38:08|0.68566
18:38:10|0.68566
18:38:11|0.68566
18:38:11|0.68566
18:38:13|0.68566
18:38:13|0.68566
18:38:15|0.68566
18:38:16|0.68566
18:38:16|0.68566
18:38:18|0.68571
18:38:19|0.68562
18:38:19|0.68562
18:38:21|0.68562
18:38:22|0.68562
18:38:23|0.68562
18:38:24|0.68562
18:38:25|0.68562
18:38:26|0.68562
18:38:27|0.68562
18:38:28|0.68628
18:38:29|0.68628
18:38:30|0.68628
18:38:31|0.68567
18:38:32|0.68566
18:38:33|0.68566
18:38:34|0.68566
18:38:35|0.68566
18:38:36|0.6857
18:38:37|0.6857
18:38:38|0.6857
18:38:40|0.6857
18:38:41|0.6857
18:38:42|0.6857
18:38:43|0.6857
18:38:44|0.6857
18:38:46|0.6857
18:38:47|0.6857
18:38:48|0.6857
18:38:49|0.6857
18:38:50|0.6857
18:38:51|0.6857
18:38:52|0.6857
18:38:53|0.6857
18:38:54|0.6857
18:38:55|0.6857
18:38:56|0.6857
18:38:58|0.6857
18:38:59|0.6857
18:39:00|0.68564
18:39:00|0.68562
18:39:02|0.68539
18:39:03|0.68539
18:39:04|0.68539
18:39:04|0.68539
18:39:06|0.68539
18:39:07|0.68677
18:39:07|0.68623
18:39:09|0.68623
18:39:09|0.68623
18:39:11|0.68623
18:39:11|0.68623
18:39:12|0.68623
18:39:14|0.68623
18:39:15|0.68623
18:39:15|0.68623
18:39:16|0.6857
18:39:18|0.6857
18:39:18|0.6854
18:39:19|0.6854
18:39:20|0.6854
18:39:21|0.6854
18:39:22|0.6854
18:39:23|0.68621
18:39:25|0.68621
18:39:25|0.68621
18:39:27|0.68621
18:39:27|0.68621
18:39:28|0.68621
18:39:29|0.68621
18:39:30|0.68621
18:39:31|0.68621
18:39:32|0.68621
18:39:33|0.68608
18:39:34|0.68546
18:39:35|0.68546
18:39:36|0.68546
18:39:38|0.68546
18:39:39|0.68546
18:39:40|0.68546
18:39:41|0.6854
18:39:42|0.6854
18:39:43|0.6854
18:39:44|0.68546
18:39:45|0.68546
18:39:46|0.68546
18:39:47|0.68546
18:39:48|0.68546
18:39:49|0.68546
18:39:50|0.68546
18:39:51|0.68546
18:39:52|0.68546
18:39:54|0.68546
18:39:54|0.68546
18:39:55|0.6854
18:39:56|0.68539
18:39:57|0.68539
18:39:58|0.68539
18:39:59|0.68539
18:40:00|0.68539
18:40:02|0.68539
18:40:03|0.68539
18:40:04|0.68539
18:40:05|0.68546
18:40:05|0.68546
18:40:07|0.68546
18:40:07|0.68546
18:40:08|0.68546
18:40:10|0.68546
18:40:11|0.68546
18:40:12|0.68546
18:40:13|0.68546
18:40:13|0.6854
18:40:15|0.6854
18:40:15|0.68539
18:40:16|0.68539
18:40:18|0.68539
18:40:19|0.68539
18:40:19|0.68539
18:40:21|0.68539
18:40:22|0.68539
18:40:23|0.68539
18:40:24|0.68539
18:40:25|0.68539
18:40:25|0.68539
18:40:27|0.68539
18:40:28|0.68539
18:40:29|0.68539
18:40:30|0.68539
18:40:31|0.68539
18:40:32|0.68546
18:40:33|0.68546
18:40:34|0.68546
18:40:35|0.68546
18:40:36|0.685
18:40:37|0.685
18:40:38|0.685
18:40:39|0.685
18:40:41|0.68477
18:40:41|0.68477
18:40:43|0.685
18:40:44|0.685
18:40:45|0.685
18:40:46|0.685
18:40:47|0.685
18:40:48|0.685
18:40:49|0.685
18:40:50|0.68477
18:40:51|0.68477
18:40:52|0.68477
18:40:53|0.68477
18:40:54|0.68477
18:40:55|0.68477
18:40:56|0.68477
18:40:57|0.68477
18:40:58|0.68477
18:41:00|0.68477
18:41:00|0.68477
18:41:01|0.68477
18:41:02|0.68477
18:41:03|0.68457
18:41:05|0.68457
18:41:05|0.68457
18:41:06|0.68457
18:41:08|0.68457
18:41:09|0.68457
18:41:09|0.68457
18:41:11|0.68457
18:41:12|0.68457
18:41:12|0.68457
18:41:14|0.68457
18:41:15|0.68457
18:41:15|0.68456
18:41:17|0.68418
18:41:17|0.68418
18:41:19|0.68418
18:41:20|0.68418
18:41:21|0.68418
18:41:22|0.68418
18:41:23|0.68418
18:41:23|0.68418
18:41:25|0.68418
18:41:26|0.68418
18:41:27|0.68418
18:41:28|0.68418
18:41:29|0.68418
18:41:30|0.68418
18:41:31|0.68418
18:41:32|0.68418
18:41:33|0.68457
18:41:33|0.68457
18:41:35|0.68457
18:41:35|0.68457
18:41:37|0.68457
18:41:38|0.68457
18:41:39|0.68457
18:41:40|0.68418
18:41:41|0.68418
18:41:43|0.68418
18:41:44|0.68418
18:41:44|0.68418
18:41:45|0.68418
18:41:47|0.68418
18:41:48|0.68418
18:41:49|0.6841
18:41:50|0.6834
18:41:51|0.68292
18:41:53|0.68413
18:41:53|0.68413
18:41:54|0.68413
18:41:55|0.68271
18:41:56|0.68271
18:41:57|0.68267
18:41:58|0.68267
18:41:59|0.68267
18:42:00|0.68203
18:42:01|0.68203
18:42:02|0.68203
18:42:03|0.68202
18:42:05|0.68202
18:42:06|0.68202
18:42:07|0.68202
18:42:07|0.68202
18:42:09|0.68201
18:42:10|0.68173
18:42:10|0.682
18:42:11|0.68201
18:42:13|0.68201
18:42:14|0.68202
18:42:14|0.68202
18:42:15|0.6813
18:42:17|0.6813
18:42:17|0.6813
18:42:18|0.6812
18:42:19|0.6812
18:42:20|0.68108
18:42:22|0.6808
18:42:23|0.68064
18:42:23|0.68064
18:42:24|0.68064
18:42:25|0.68064
18:42:26|0.68064
18:42:27|0.68064
18:42:29|0.68064
18:42:30|0.68064
18:42:31|0.68064
18:42:31|0.6805
18:42:33|0.68069
18:42:33|0.6805
18:42:34|0.6805
18:42:35|0.6805
18:42:36|0.68069
18:42:37|0.68069
18:42:38|0.68069
18:42:40|0.68069
18:42:41|0.68069
18:42:42|0.68069
18:42:44|0.68069
18:42:44|0.68069
18:42:46|0.68005
18:42:47|0.68005
18:42:48|0.68005
18:42:49|0.68
18:42:50|0.68046
18:42:51|0.6805
18:42:52|0.6805
18:42:54|0.6805
18:42:54|0.6805
18:42:55|0.68069
18:42:57|0.6805
18:42:58|0.6805
18:42:59|0.6805
18:43:00|0.6805
18:43:01|0.68051
18:43:02|0.6805
18:43:03|0.6805
18:43:04|0.68127
18:43:05|0.68127
18:43:06|0.68
18:43:07|0.6805
18:43:08|0.68
18:43:08|0.68
18:43:10|0.68
18:43:11|0.68005
18:43:12|0.68
18:43:13|0.6803
18:43:14|0.68
18:43:15|0.68
18:43:16|0.68
18:43:17|0.68
18:43:18|0.68
18:43:19|0.68
18:43:20|0.68
18:43:21|0.68
18:43:22|0.68
18:43:23|0.68
18:43:24|0.68
18:43:25|0.68
18:43:26|0.68
18:43:27|0.68001
18:43:28|0.68
18:43:29|0.68
18:43:30|0.68
18:43:31|0.68
18:43:32|0.68
18:43:33|0.68
18:43:34|0.68
18:43:35|0.68
18:43:36|0.68054
18:43:37|0.68007
18:43:38|0.68007
18:43:39|0.68007
18:43:40|0.68007
18:43:41|0.68007
18:43:43|0.68007
18:43:44|0.68147
18:43:45|0.68147
18:43:47|0.6811
18:43:48|0.6811
18:43:49|0.6811
18:43:50|0.6811
18:43:50|0.68
18:43:51|0.68
18:43:53|0.68
18:43:53|0.68
18:43:55|0.68
18:43:56|0.67999
18:43:57|0.67999
18:43:58|0.67999
18:43:59|0.67999
18:44:00|0.67999
18:44:01|0.68007
18:44:03|0.68007
18:44:04|0.68007
18:44:05|0.68007
18:44:06|0.68
18:44:07|0.68061
18:44:08|0.68061
18:44:09|0.67999
18:44:10|0.68
18:44:10|0.68007
18:44:12|0.67999
18:44:13|0.68
18:44:13|0.68
18:44:14|0.6798
18:44:16|0.6798
18:44:16|0.6798
18:44:18|0.68074
18:44:18|0.68074
18:44:20|0.68074
18:44:20|0.68029
18:44:22|0.68029
18:44:22|0.68029
18:44:24|0.68029
18:44:25|0.68098
18:44:26|0.68098
18:44:27|0.68098
18:44:27|0.68098
18:44:28|0.6813
18:44:30|0.6813
18:44:31|0.68085
18:44:32|0.68052
18:44:32|0.68052
18:44:34|0.6813
18:44:35|0.6813
18:44:36|0.6813
18:44:37|0.6813
18:44:38|0.6813
18:44:38|0.68186
18:44:40|0.68186
18:44:41|0.68186
18:44:42|0.68202
18:44:44|0.68237
18:44:45|0.68233
18:44:46|0.68238
18:44:47|0.68256
18:44:47|0.68297
18:44:49|0.68297
18:44:50|0.68214
18:44:51|0.68186
18:44:52|0.68186
18:44:53|0.68234
18:44:54|0.68238
18:44:55|0.68288
18:44:56|0.68288
18:44:57|0.68238
18:44:58|0.68288
18:45:00|0.68298
18:45:00|0.68409
18:45:02|0.68419
18:45:03|0.68398
18:45:03|0.68525
18:45:04|0.68525
18:45:06|0.68525
18:45:07|0.6853
18:45:08|0.6853
18:45:09|0.68543
18:45:10|0.68543
18:45:11|0.68543
18:45:12|0.68543
18:45:12|0.68543
18:45:14|0.68543
18:45:15|0.68543
18:45:16|0.68543
18:45:17|0.68576
18:45:18|0.68543
18:45:19|0.68543
18:45:20|0.68425
18:45:21|0.68598
18:45:21|0.68598
18:45:23|0.68598
18:45:24|0.68598
18:45:24|0.68504
18:45:26|0.68659
18:45:26|0.68615
18:45:28|0.68615
18:45:29|0.68655
18:45:30|0.68655
18:45:31|0.686
18:45:32|0.686
18:45:33|0.68543
18:45:34|0.68543
18:45:35|0.68583
18:45:36|0.68543
18:45:37|0.68543
18:45:38|0.68543
18:45:39|0.68561
18:45:40|0.68561
18:45:40|0.6834
18:45:42|0.68283
18:45:43|0.68372
18:45:44|0.68322
18:45:46|0.68322
18:45:47|0.68295
18:45:48|0.68298
18:45:49|0.68298
18:45:50|0.68298
18:45:51|0.68288
18:45:52|0.68288
18:45:53|0.68293
18:45:54|0.68339
18:45:55|0.686
18:45:56|0.68615
18:45:57|0.68619
18:45:58|0.68603
18:46:00|0.68603
18:46:00|0.68447
18:46:01|0.68283
18:46:02|0.68243
18:46:03|0.68268
18:46:05|0.68289
18:46:05|0.68332
18:46:06|0.68536
18:46:07|0.68619
18:46:09|0.68581
18:46:10|0.68445
18:46:10|0.68605
18:46:11|0.68202
18:46:12|0.68361
18:46:14|0.684
18:46:15|0.684
18:46:15|0.684
18:46:16|0.68387
18:46:17|0.68387
18:46:19|0.68492
18:46:20|0.68497
18:46:21|0.68559
18:46:22|0.68615
18:46:22|0.68619
18:46:24|0.68464
18:46:25|0.68663
18:46:25|0.68601
18:46:26|0.68601
18:46:27|0.68559
18:46:28|0.68605
18:46:29|0.68655
18:46:30|0.68615
18:46:31|0.68615
18:46:33|0.68446
18:46:34|0.683
18:46:35|0.68355
18:46:36|0.68387
18:46:37|0.68518
18:46:38|0.68518
18:46:39|0.68518
18:46:40|0.68333
18:46:41|0.68359
18:46:42|0.68359
18:46:43|0.68443
18:46:44|0.68443
18:46:46|0.68465
18:46:47|0.68387
18:46:47|0.68387
18:46:48|0.68465
18:46:50|0.68477
18:46:51|0.68585
18:46:52|0.68619
18:46:53|0.68545
18:46:54|0.68545
18:46:55|0.68645
18:46:56|0.68443
18:46:57|0.68443
18:46:58|0.68552
18:46:59|0.68552
18:47:00|0.68571
18:47:01|0.68571
18:47:02|0.68571
18:47:04|0.68549
18:47:05|0.68549
18:47:05|0.68549
18:47:07|0.68552
18:47:08|0.6863
18:47:09|0.68552
18:47:10|0.68552
18:47:10|0.68614
18:47:12|0.68614
18:47:13|0.68607
18:47:14|0.68607
18:47:15|0.68607
18:47:15|0.68601
18:47:17|0.68601
18:47:18|0.68601
18:47:19|0.68564
18:47:20|0.686
18:47:21|0.68663
18:47:22|0.68663
18:47:23|0.68663
18:47:23|0.68728
18:47:25|0.68728
18:47:26|0.68544
18:47:27|0.68544
18:47:28|0.68544
18:47:29|0.68601
18:47:30|0.68601
18:47:30|0.68601
18:47:32|0.68601
18:47:33|0.68601
18:47:34|0.68601
18:47:35|0.68607
18:47:36|0.68607
18:47:37|0.68607
18:47:38|0.686
18:47:39|0.686
18:47:40|0.686
18:47:41|0.686
18:47:42|0.686
18:47:43|0.68601
18:47:44|0.68601
18:47:45|0.68601
18:47:47|0.68601
18:47:48|0.68601
18:47:49|0.68601
18:47:49|0.68606
18:47:51|0.68607
18:47:52|0.68607
18:47:53|0.686
18:47:54|0.68607
18:47:55|0.686
18:47:56|0.686
18:47:57|0.686
18:47:59|0.68604
18:48:00|0.68604
18:48:01|0.68604
18:48:02|0.68639
18:48:03|0.68639
18:48:04|0.68639
18:48:06|0.68604
18:48:06|0.6873
18:48:07|0.68753
18:48:08|0.68814
18:48:09|0.68814
18:48:10|0.689
18:48:11|0.68992
18:48:12|0.68893
18:48:13|0.68992
18:48:14|0.68992
18:48:15|0.68992
18:48:16|0.68992
18:48:17|0.68845
18:48:18|0.68635
18:48:19|0.686
18:48:20|0.68902
18:48:21|0.68687
18:48:22|0.68687
18:48:23|0.68686
18:48:24|0.68686
18:48:25|0.68607
18:48:27|0.68556
18:48:27|0.688
18:48:28|0.68809
18:48:29|0.68809
18:48:30|0.68809
18:48:31|0.68855
18:48:33|0.68913
18:48:34|0.68913
18:48:34|0.68913
18:48:35|0.68897
18:48:37|0.68897
18:48:38|0.68897
18:48:39|0.68961
18:48:39|0.68981
18:48:41|0.6889
18:48:42|0.68852
18:48:43|0.68733
18:48:44|0.68809
18:48:44|0.68809
18:48:46|0.68809
18:48:47|0.68675
18:48:48|0.68676
18:48:50|0.68709
18:48:50|0.68709
18:48:51|0.68726
18:48:52|0.68723
18:48:53|0.68666
18:48:55|0.68723
18:48:55|0.68708
18:48:57|0.68623
18:48:58|0.68623
18:48:59|0.68623
18:49:00|0.68623
18:49:00|0.68635
18:49:02|0.68663
18:49:03|0.68663
18:49:04|0.68663
18:49:05|0.68675
18:49:06|0.68675
18:49:07|0.68675
18:49:08|0.68675
18:49:09|0.68675
18:49:10|0.68675
18:49:11|0.68675
18:49:12|0.68675
18:49:13|0.68675
18:49:15|0.68675
18:49:15|0.68675
18:49:16|0.68675
18:49:17|0.68675
18:49:18|0.68675
18:49:19|0.68708
18:49:20|0.68708
18:49:21|0.68623
18:49:22|0.68623
18:49:23|0.68623
18:49:24|0.68623
18:49:25|0.68623
18:49:26|0.68623
18:49:27|0.68623
18:49:28|0.68623
18:49:29|0.68623
18:49:30|0.68707
18:49:31|0.68707
18:49:32|0.68707
18:49:33|0.68707
18:49:34|0.68707
18:49:35|0.68707
18:49:36|0.68663
18:49:37|0.68663
18:49:38|0.68663
18:49:39|0.68663
18:49:40|0.68663
18:49:41|0.68707
18:49:42|0.68707
18:49:43|0.68707
18:49:44|0.68707
18:49:45|0.68707
18:49:46|0.68707
18:49:47|0.68706
18:49:49|0.6868
18:49:50|0.68726
18:49:50|0.68726
18:49:52|0.68726
18:49:53|0.68726
18:49:54|0.68663
18:49:55|0.68663
18:49:56|0.68663
18:49:57|0.68663
18:49:58|0.68663
18:49:59|0.68663
18:50:01|0.68726
18:50:01|0.68708
18:50:03|0.68708
18:50:04|0.68708
18:50:05|0.68708
18:50:06|0.68783
18:50:07|0.688
18:50:08|0.688
18:50:09|0.688
18:50:10|0.688
18:50:11|0.688
18:50:12|0.68878
18:50:13|0.68834
18:50:15|0.68834
18:50:15|0.68834
18:50:16|0.68834
18:50:17|0.68834
18:50:18|0.68834
18:50:19|0.68834
18:50:20|0.68893
18:50:21|0.68893
18:50:22|0.68893
18:50:23|0.68893
18:50:24|0.68893
18:50:25|0.68893
18:50:26|0.68893
18:50:27|0.68893
18:50:28|0.68893
18:50:29|0.68893
18:50:30|0.68783
18:50:31|0.68837
18:50:32|0.68837
18:50:33|0.689
18:50:34|0.68909
18:50:35|0.68909
18:50:36|0.68909
18:50:37|0.68927
18:50:39|0.68961
18:50:40|0.68935
18:50:41|0.68993
18:50:41|0.68993
18:50:43|0.68993
18:50:44|0.68993
18:50:45|0.68993
18:50:45|0.68993
18:50:47|0.68993
18:50:48|0.68989
18:50:49|0.68989
18:50:50|0.68881
18:50:52|0.68915
18:50:53|0.68915
18:50:53|0.68985
18:50:55|0.68985
18:50:55|0.68991
18:50:56|0.68993
18:50:58|0.68993
18:50:59|0.68941
18:51:00|0.68993
18:51:01|0.68993
18:51:02|0.68993
18:51:04|0.68993
18:51:04|0.68993
18:51:06|0.68993
18:51:06|0.68993
18:51:07|0.68993
18:51:09|0.69
18:51:10|0.69023
18:51:11|0.69032
18:51:11|0.69044
18:51:13|0.69092
18:51:14|0.69095
18:51:15|0.69095
18:51:15|0.69099
18:51:16|0.69099
18:51:18|0.69099
18:51:19|0.69097
18:51:20|0.69097
18:51:21|0.69097
18:51:22|0.69097
18:51:23|0.69097
18:51:24|0.69097
18:51:24|0.6908
18:51:26|0.69
18:51:26|0.69038
18:51:28|0.68918
18:51:29|0.68906
18:51:30|0.68866
18:51:31|0.68866
18:51:32|0.68866
18:51:32|0.68917
18:51:34|0.68837
18:51:35|0.68837
18:51:36|0.68836
18:51:37|0.68836
18:51:37|0.68836
18:51:38|0.68882
18:51:40|0.68907
18:51:41|0.68907
18:51:42|0.69019
18:51:43|0.69014
18:51:44|0.69039
18:51:45|0.69039
18:51:45|0.69089
18:51:47|0.69089
18:51:48|0.69089
18:51:48|0.69089
18:51:49|0.69089
18:51:51|0.69089
18:51:52|0.69089
18:51:54|0.68972
18:51:54|0.68884
18:51:55|0.68864
18:51:56|0.68887
18:51:58|0.68887
18:51:59|0.69088
18:52:00|0.69097
18:52:01|0.69097
18:52:02|0.69097
18:52:03|0.69097
18:52:04|0.68914
18:52:05|0.68914
18:52:06|0.68914
18:52:07|0.68914
18:52:08|0.68914
18:52:09|0.68914
18:52:10|0.68914
18:52:11|0.68914
18:52:12|0.68981
18:52:13|0.69042
18:52:14|0.69042
18:52:15|0.69042
18:52:16|0.68961
18:52:17|0.68961
18:52:19|0.68961
18:52:19|0.68961
18:52:20|0.68961
18:52:22|0.68961
18:52:23|0.68961
18:52:24|0.68967
18:52:25|0.68967
18:52:25|0.68966
18:52:27|0.68966
18:52:28|0.68966
18:52:29|0.68966
18:52:30|0.68966
18:52:31|0.68962
18:52:32|0.68953
18:52:33|0.68953
18:52:34|0.68914
18:52:35|0.68857
18:52:36|0.68857
18:52:37|0.68857
18:52:38|0.68857
18:52:39|0.68857
18:52:40|0.68857
18:52:41|0.68914
18:52:42|0.68914
18:52:43|0.68914
18:52:44|0.688
18:52:45|0.688
18:52:46|0.688
18:52:47|0.68914
18:52:48|0.68914
18:52:49|0.68914
18:52:50|0.689
18:52:52|0.689
18:52:52|0.689
18:52:53|0.68939
18:52:54|0.68939
18:52:56|0.68861
18:52:56|0.68861
18:52:57|0.68861
18:52:59|0.68861
18:53:00|0.68861
18:53:01|0.68857
18:53:02|0.68899
18:53:04|0.68899
18:53:05|0.68899
18:53:05|0.68899
18:53:07|0.68899
18:53:07|0.68899
18:53:08|0.68899
18:53:09|0.68899
18:53:11|0.68899
18:53:11|0.68899
18:53:12|0.68899
18:53:14|0.68864
18:53:15|0.68864
18:53:15|0.68864
18:53:16|0.68857
18:53:18|0.68857
18:53:19|0.68899
18:53:19|0.68899
18:53:21|0.68899
18:53:22|0.68899
18:53:23|0.68899
18:53:24|0.68899
18:53:25|0.68899
18:53:25|0.68899
18:53:27|0.68864
18:53:28|0.68864
18:53:29|0.68864
18:53:30|0.68864
18:53:31|0.68864
18:53:32|0.68864
18:53:33|0.68864
18:53:34|0.68864
18:53:35|0.68864
18:53:36|0.68864
18:53:37|0.68864
18:53:38|0.68864
18:53:39|0.68864
18:53:40|0.68861
18:53:41|0.68861
18:53:42|0.68861
18:53:43|0.68899
18:53:44|0.68899
18:53:45|0.68944
18:53:46|0.68944
18:53:47|0.68792
18:53:48|0.68792
18:53:49|0.68792
18:53:50|0.68792
18:53:51|0.68792
18:53:53|0.68792
18:53:53|0.68792
18:53:54|0.68792
18:53:55|0.68792
18:53:56|0.6875
18:53:58|0.68773
18:53:59|0.68773
18:54:00|0.68759
18:54:01|0.68924
18:54:01|0.68924
18:54:03|0.68924
18:54:04|0.68924
18:54:04|0.68924
18:54:06|0.68924
18:54:06|0.68922
18:54:08|0.68774
18:54:09|0.68774
18:54:10|0.68774
18:54:11|0.68916
18:54:12|0.68916
18:54:13|0.68916
18:54:14|0.68916
18:54:15|0.68916
18:54:16|0.68809
18:54:17|0.68809
18:54:18|0.68809
18:54:19|0.68873
18:54:20|0.68622
18:54:21|0.68622
18:54:22|0.68622
18:54:23|0.68622
18:54:24|0.68622
18:54:25|0.68622
18:54:26|0.68622
18:54:28|0.68744
18:54:28|0.68642
18:54:29|0.68642
18:54:30|0.68642
18:54:31|0.68642
18:54:32|0.68642
18:54:33|0.68642
18:54:34|0.68617
18:54:35|0.68617
18:54:36|0.68617
18:54:37|0.68617
18:54:38|0.68617
18:54:39|0.68617
18:54:40|0.68617
18:54:41|0.68753
18:54:42|0.68798
18:54:43|0.68798
18:54:45|0.68798
18:54:45|0.68798
18:54:46|0.68798
18:54:47|0.68798
18:54:49|0.68798
18:54:49|0.68798
18:54:50|0.68798
18:54:51|0.68768
18:54:52|0.68768
18:54:53|0.68622
18:54:55|0.68622
18:54:56|0.68622
18:54:57|0.68773
18:54:58|0.68773
18:54:59|0.68773
18:54:59|0.68773
18:55:01|0.68773
18:55:02|0.68773
18:55:04|0.68773
18:55:05|0.68773
18:55:06|0.68773
18:55:07|0.68773
18:55:08|0.68773
18:55:09|0.68773
18:55:10|0.68773
18:55:10|0.68639
18:55:12|0.68639
18:55:13|0.68639
18:55:14|0.68639
18:55:15|0.68639
18:55:16|0.68639
18:55:16|0.68639
18:55:18|0.68639
18:55:19|0.68639
18:55:19|0.68639
18:55:21|0.68703
18:55:22|0.68762
18:55:23|0.68762
18:55:24|0.68762
18:55:25|0.687
18:55:26|0.687
18:55:27|0.68638
18:55:28|0.68638
18:55:29|0.68638
18:55:30|0.68762
18:55:31|0.68762
18:55:32|0.68762
18:55:33|0.68657
18:55:34|0.68657
18:55:35|0.68761
18:55:36|0.68657
18:55:37|0.68657
18:55:38|0.687
18:55:39|0.68657
18:55:40|0.68657
18:55:41|0.68657
18:55:42|0.68657
18:55:43|0.68657
18:55:44|0.68657
18:55:45|0.68657
18:55:46|0.68657
18:55:47|0.68657
18:55:48|0.68658
18:55:49|0.68658
18:55:50|0.68657
18:55:51|0.68657
18:55:52|0.68657
18:55:53|0.68657
18:55:55|0.68657
18:55:56|0.68657
18:55:57|0.68657
18:55:58|0.68657
18:55:59|0.68657
18:55:59|0.68699
18:56:01|0.68699
18:56:02|0.68699
18:56:02|0.68699
18:56:04|0.68699
18:56:05|0.68699
18:56:06|0.68699
18:56:07|0.68699
18:56:08|0.68699
18:56:09|0.68699
18:56:10|0.68699
18:56:11|0.68699
18:56:12|0.68699
18:56:14|0.68644
18:56:14|0.68644
18:56:15|0.68644
18:56:16|0.68644
18:56:17|0.68644
18:56:18|0.68644
18:56:19|0.68657
18:56:20|0.68657
18:56:21|0.68622
18:56:22|0.68622
18:56:23|0.68622
18:56:24|0.68622
18:56:25|0.687
18:56:26|0.687
18:56:27|0.687
18:56:28|0.687
18:56:29|0.687
18:56:30|0.68622
18:56:31|0.68622
18:56:32|0.68622
18:56:33|0.687
18:56:34|0.687
18:56:35|0.687
18:56:36|0.687
18:56:37|0.687
18:56:38|0.687
18:56:39|0.687
18:56:40|0.687
18:56:41|0.687
18:56:42|0.687
18:56:43|0.687
18:56:44|0.687
18:56:45|0.687
18:56:46|0.687
18:56:47|0.687
18:56:48|0.687
18:56:49|0.687
18:56:50|0.687
18:56:51|0.687
18:56:52|0.687
18:56:53|0.68636
18:56:54|0.68636
18:56:55|0.68636
18:56:57|0.68636
18:56:58|0.68636
18:56:59|0.68636
18:57:00|0.68636
18:57:01|0.68636
18:57:02|0.68652
18:57:03|0.6867
18:57:04|0.6867
18:57:05|0.6867
18:57:06|0.6867
18:57:08|0.6867
18:57:09|0.6867
18:57:09|0.68656
18:57:10|0.68656
18:57:12|0.687
18:57:12|0.687
18:57:14|0.687
18:57:15|0.687
18:57:16|0.687
18:57:17|0.687
18:57:18|0.687
18:57:19|0.687
18:57:20|0.687
18:57:20|0.687
18:57:21|0.687
18:57:22|0.687
18:57:24|0.687
18:57:24|0.687
18:57:26|0.687
18:57:27|0.687
18:57:28|0.687
18:57:29|0.687
18:57:30|0.687
18:57:30|0.687
18:57:31|0.687
18:57:33|0.687
18:57:34|0.687
18:57:35|0.687
18:57:35|0.687
18:57:37|0.68656
18:57:37|0.68656
18:57:39|0.68656
18:57:40|0.68697
18:57:41|0.68697
18:57:42|0.68697
18:57:43|0.68697
18:57:44|0.68697
18:57:45|0.68697
18:57:46|0.68697
18:57:46|0.68697
18:57:48|0.68697
18:57:49|0.68622
18:57:50|0.68622
18:57:51|0.68622
18:57:51|0.685
18:57:52|0.685
18:57:53|0.685
18:57:55|0.685
18:57:56|0.685
18:57:57|0.685
18:57:58|0.68566
18:58:00|0.68566
18:58:01|0.68649
18:58:01|0.68649
18:58:03|0.6865
18:58:04|0.6865
18:58:05|0.6865
18:58:07|0.6865
18:58:08|0.6865
18:58:09|0.6865
18:58:10|0.6865
18:58:11|0.6865
18:58:12|0.6865
18:58:13|0.6865
18:58:14|0.6865
18:58:15|0.68622
18:58:15|0.68622
18:58:17|0.68622
18:58:18|0.68646
18:58:19|0.68649
18:58:20|0.6865
18:58:21|0.6865
18:58:22|0.6865
18:58:23|0.68656
18:58:24|0.68626
18:58:25|0.68686
18:58:26|0.68686
18:58:27|0.68686
18:58:27|0.68626
18:58:29|0.6865
18:58:30|0.6865
18:58:31|0.6865
18:58:32|0.6865
18:58:33|0.6865
18:58:34|0.6865
18:58:35|0.6865
18:58:36|0.6865
18:58:37|0.6865
18:58:38|0.6865
18:58:39|0.6865
18:58:40|0.6865
18:58:41|0.6865
18:58:42|0.6865
18:58:43|0.6865
18:58:44|0.6865
18:58:45|0.6861
18:58:46|0.6861
18:58:47|0.6861
18:58:48|0.68696
18:58:49|0.68696
18:58:50|0.68696
18:58:51|0.68696
18:58:52|0.68628
18:58:53|0.68628
18:58:54|0.68628
18:58:55|0.68628
18:58:56|0.68628
18:58:58|0.6861
18:58:59|0.6861
18:58:59|0.6861
18:59:01|0.6865
18:59:02|0.6865
18:59:03|0.6865
18:59:05|0.6859
18:59:05|0.6859
18:59:06|0.6861
18:59:07|0.68698
18:59:08|0.68699
18:59:10|0.68699
18:59:11|0.68699
18:59:11|0.68699
18:59:13|0.687
18:59:14|0.68638
18:59:15|0.68638
18:59:16|0.68638
18:59:17|0.687
18:59:18|0.687
18:59:19|0.6865
18:59:20|0.6865
18:59:21|0.6865
18:59:22|0.6865
18:59:23|0.687
18:59:24|0.687
18:59:25|0.68652
18:59:26|0.68652
18:59:27|0.68699
18:59:28|0.68721
18:59:29|0.68741
18:59:30|0.68743
18:59:31|0.68759
18:59:32|0.68759
18:59:33|0.68759
18:59:34|0.68759
18:59:35|0.68759
18:59:36|0.68759
18:59:37|0.68759
18:59:38|0.68759
18:59:39|0.68759
18:59:40|0.68759
18:59:41|0.68759
18:59:42|0.68759
18:59:43|0.68759
18:59:44|0.68759
18:59:45|0.68759
18:59:46|0.68759
18:59:47|0.68759
18:59:48|0.68759
18:59:49|0.68753
18:59:50|0.68753
18:59:51|0.68753
18:59:52|0.68753
18:59:53|0.68753
18:59:54|0.68788
18:59:55|0.68788
18:59:56|0.68788
18:59:57|0.68661
18:59:59|0.68661
19:00:00|0.68661
19:00:01|0.68771
19:00:02|0.68771
19:00:03|0.68771
19:00:04|0.68665
19:00:06|0.68665
19:00:06|0.68665
19:00:08|0.68665
19:00:08|0.68665
19:00:10|0.68665
19:00:11|0.68665
19:00:11|0.68665
19:00:13|0.68665
19:00:14|0.68665
19:00:15|0.68681
19:00:16|0.6868
19:00:17|0.6868
19:00:18|0.6868
19:00:19|0.6868
19:00:20|0.6868
19:00:21|0.6868
19:00:22|0.6868
19:00:23|0.68772
19:00:24|0.68787
19:00:25|0.68788
19:00:26|0.68798
19:00:27|0.688
19:00:28|0.68732
19:00:29|0.68732
19:00:30|0.68732
19:00:31|0.68732
19:00:32|0.68732
19:00:33|0.68732
19:00:34|0.68732
19:00:35|0.68732
19:00:36|0.68725
19:00:37|0.68828
19:00:38|0.68828
19:00:39|0.68828
19:00:40|0.68828
19:00:41|0.68681
19:00:42|0.68681
19:00:43|0.68681
19:00:44|0.68681
19:00:45|0.68681
19:00:46|0.68681
19:00:47|0.68681
19:00:48|0.68681
19:00:49|0.68681
19:00:50|0.686
19:00:51|0.686
19:00:52|0.686
19:00:53|0.686
19:00:54|0.686
19:00:55|0.686
19:00:56|0.686
19:00:57|0.6866
19:00:58|0.6866
19:01:00|0.686
19:01:01|0.686
19:01:01|0.686
19:01:03|0.686
19:01:04|0.686
19:01:05|0.686
19:01:06|0.686
19:01:07|0.686
19:01:09|0.686
19:01:10|0.686
19:01:11|0.68542
19:01:12|0.68536
19:01:13|0.68351
19:01:14|0.68176
19:01:15|0.68265
19:01:15|0.68328
19:01:17|0.68081
19:01:18|0.68081
19:01:19|0.6817
19:01:20|0.68143
19:01:21|0.68098
19:01:22|0.68187
19:01:23|0.68146
19:01:24|0.68188
19:01:25|0.68188
19:01:26|0.68188
19:01:27|0.68202
19:01:28|0.68202
19:01:29|0.68176
19:01:30|0.68176
19:01:32|0.68176
19:01:32|0.68176
19:01:33|0.68173
19:01:35|0.68173
19:01:35|0.68173
19:01:36|0.68173
19:01:37|0.68173
19:01:38|0.6818
19:01:39|0.682
19:01:40|0.68076
19:01:41|0.68076
19:01:42|0.68043
19:01:43|0.68043
19:01:44|0.68043
19:01:45|0.68003
19:01:46|0.68003
19:01:47|0.68018
19:01:48|0.68018
19:01:49|0.68043
19:01:50|0.68042
19:01:51|0.6804
19:01:52|0.6804
19:01:54|0.68014
19:01:54|0.68005
19:01:55|0.68001
19:01:56|0.68027
19:01:57|0.68027
19:01:58|0.68027
19:02:00|0.68043
19:02:01|0.68027
19:02:03|0.68027
19:02:04|0.68043
19:02:05|0.68043
19:02:05|0.68043
19:02:07|0.68043
19:02:09|0.68043
19:02:09|0.68006
19:02:11|0.68043
19:02:12|0.68043
19:02:13|0.68043
19:02:14|0.68043
19:02:15|0.68043
19:02:16|0.68043
19:02:17|0.68043
19:02:18|0.68043
19:02:19|0.68043
19:02:20|0.68043
19:02:21|0.68195
19:02:22|0.68208
19:02:23|0.68208
19:02:24|0.68208
19:02:25|0.68208
19:02:26|0.68208
19:02:27|0.68208
19:02:28|0.68208
19:02:29|0.68208
19:02:30|0.68208
19:02:31|0.68269
19:02:32|0.6831
19:02:33|0.68357
19:02:34|0.684
19:02:35|0.6834
19:02:36|0.68393
19:02:37|0.68357
19:02:38|0.68357
19:02:39|0.68357
19:02:40|0.68357
19:02:41|0.68357
19:02:42|0.6835
19:02:43|0.68331
19:02:44|0.68238
19:02:45|0.68257
19:02:46|0.68257
19:02:47|0.68257
19:02:48|0.68257
19:02:49|0.68257
19:02:51|0.68257
19:02:51|0.68257
19:02:52|0.68257
19:02:53|0.68257
19:02:54|0.68257
19:02:55|0.68257
19:02:56|0.68348
19:02:57|0.68348
19:02:58|0.68348
19:02:59|0.68348
19:03:00|0.68348
19:03:01|0.68357
19:03:03|0.68301
19:03:04|0.68252
19:03:05|0.68252
19:03:06|0.68143
19:03:08|0.68211
19:03:08|0.68211
19:03:10|0.68067
19:03:11|0.68067
19:03:12|0.68068
19:03:13|0.68068
19:03:13|0.68245
19:03:15|0.6811
19:03:16|0.68117
19:03:17|0.68117
19:03:18|0.68114
19:03:18|0.68114
19:03:20|0.68114
19:03:21|0.68114
19:03:22|0.68142
19:03:23|0.68142
19:03:24|0.68142
19:03:25|0.68142
19:03:26|0.68142
19:03:27|0.68142
19:03:28|0.68144
19:03:29|0.68026
19:03:29|0.68026
19:03:30|0.68026
19:03:32|0.68026
19:03:33|0.68026
19:03:33|0.68026
19:03:35|0.68026
19:03:36|0.68026
19:03:37|0.68026
19:03:37|0.68026
19:03:39|0.68026
19:03:39|0.68026
19:03:41|0.68026
19:03:42|0.68026
19:03:43|0.68026
19:03:44|0.68026
19:03:45|0.68208
19:03:46|0.68132
19:03:47|0.68132
19:03:47|0.68208
19:03:49|0.68208
19:03:50|0.68208
19:03:51|0.68256
19:03:52|0.68256
19:03:53|0.68246
19:03:53|0.68282
19:03:54|0.68208
19:03:56|0.68157
19:03:57|0.68157
19:03:57|0.68157
19:03:59|0.68157
19:04:00|0.68157
19:04:00|0.68157
19:04:02|0.68157
19:04:04|0.68157
19:04:05|0.68157
19:04:06|0.68157
19:04:07|0.68157
19:04:08|0.68157
19:04:09|0.68157
19:04:10|0.68157
19:04:12|0.68157
19:04:13|0.68157
19:04:14|0.68156
19:04:14|0.68156
19:04:15|0.68156
19:04:17|0.68156
19:04:18|0.68156
19:04:19|0.68126
19:04:20|0.68126
19:04:21|0.68103
19:04:22|0.68103
19:04:23|0.68059
19:04:24|0.68059
19:04:24|0.68059
19:04:25|0.68059
19:04:27|0.6803
19:04:28|0.68036
19:04:29|0.68029
19:04:30|0.67989
19:04:30|0.67985
19:04:32|0.67894
19:04:33|0.67894
19:04:34|0.67973
19:04:34|0.67985
19:04:35|0.67985
19:04:37|0.67991
19:04:37|0.67991
19:04:38|0.67991
19:04:39|0.67991
19:04:41|0.67991
19:04:42|0.67907
19:04:43|0.67907
19:04:43|0.68031
19:04:44|0.67997
19:04:45|0.67991
19:04:46|0.67991
19:04:48|0.68011
19:04:48|0.68011
19:04:49|0.68011
19:04:50|0.68011
19:04:51|0.68011
19:04:53|0.68011
19:04:54|0.68029
19:04:54|0.68029
19:04:56|0.68029
19:04:57|0.68029
19:04:58|0.6804
19:04:59|0.6804
19:05:00|0.6804
19:05:01|0.6804
19:05:02|0.6804
19:05:04|0.68011
19:05:05|0.67982
19:05:06|0.68088
19:05:07|0.68088
19:05:08|0.68042
19:05:10|0.68042
19:05:10|0.68042
19:05:11|0.68033
19:05:12|0.68033
19:05:13|0.68033
19:05:14|0.68033
19:05:15|0.68033
19:05:16|0.68033
19:05:17|0.68033
19:05:18|0.68033
19:05:19|0.68033
19:05:20|0.68033
19:05:21|0.68033
19:05:22|0.68033
19:05:23|0.68033
19:05:24|0.68033
19:05:26|0.6804
19:05:26|0.6804
19:05:27|0.6804
19:05:28|0.6804
19:05:29|0.6804
19:05:30|0.6804
19:05:31|0.68059
19:05:32|0.68059
19:05:33|0.68059
19:05:34|0.67935
19:05:35|0.67926
19:05:36|0.67883
19:05:37|0.67876
19:05:38|0.67865
19:05:39|0.6783
19:05:40|0.678
19:05:42|0.67789
19:05:43|0.67764
19:05:43|0.677
19:05:44|0.677
19:05:45|0.67693
19:05:46|0.6767
19:05:48|0.67668
19:05:48|0.67669
19:05:49|0.67668
19:05:50|0.67668
19:05:51|0.6766
19:05:52|0.67656
19:05:53|0.67668
19:05:54|0.67668
19:05:55|0.67668
19:05:57|0.67668
19:05:58|0.67668
19:05:58|0.67668
19:05:59|0.67668
19:06:00|0.67668
19:06:01|0.67668
19:06:03|0.67668
19:06:04|0.67668
19:06:06|0.67649
19:06:07|0.67643
19:06:08|0.67643
19:06:09|0.67601
19:06:11|0.67601
19:06:12|0.67601
19:06:12|0.6765
19:06:14|0.676
19:06:15|0.676
19:06:16|0.676
19:06:17|0.676
19:06:18|0.67601
19:06:19|0.676
19:06:20|0.67605
19:06:22|0.67605
19:06:22|0.676
19:06:23|0.6758
19:06:24|0.6766
19:06:25|0.6766
19:06:27|0.6766
19:06:27|0.6766
19:06:28|0.6766
19:06:29|0.676
19:06:31|0.676
19:06:32|0.676
19:06:33|0.676
19:06:34|0.676
19:06:35|0.676
19:06:35|0.676
19:06:37|0.676
19:06:37|0.676
19:06:38|0.67578
19:06:39|0.676
19:06:41|0.67578
19:06:42|0.67578
19:06:43|0.67578
19:06:44|0.67578
19:06:45|0.67599
19:06:46|0.676
19:06:47|0.67601
19:06:48|0.67578
19:06:49|0.67577
19:06:50|0.67577
19:06:51|0.67577
19:06:52|0.676
19:06:53|0.676
19:06:54|0.676
19:06:55|0.676
19:06:56|0.676
19:06:57|0.676
19:06:58|0.676
19:06:59|0.67599
19:07:00|0.67599
19:07:01|0.67599
19:07:02|0.67599
19:07:03|0.6757
19:07:04|0.6757
19:07:06|0.6759
19:07:07|0.6755
19:07:08|0.675
19:07:09|0.675
19:07:11|0.67433
19:07:11|0.67427
19:07:13|0.67413
19:07:14|0.67378
19:07:14|0.67435
19:07:16|0.67378
19:07:17|0.6735
19:07:18|0.67342
19:07:19|0.67342
19:07:20|0.67342
19:07:21|0.67342
19:07:22|0.67342
19:07:23|0.67342
19:07:24|0.67333
19:07:26|0.67378
19:07:26|0.67376
19:07:27|0.67493
19:07:28|0.67378
19:07:29|0.67378
19:07:30|0.67395
19:07:32|0.67378
19:07:32|0.67378
19:07:34|0.67378
19:07:35|0.67378
19:07:36|0.6725
19:07:36|0.6725
19:07:37|0.6725
19:07:38|0.6725
19:07:40|0.6725
19:07:41|0.67378
19:07:41|0.67255
19:07:42|0.67265
19:07:44|0.67265
19:07:45|0.67265
19:07:46|0.67265
19:07:47|0.67445
19:07:47|0.67428
19:07:49|0.67517
19:07:50|0.67594
19:07:50|0.67546
19:07:51|0.67635
19:07:52|0.67635
19:07:53|0.67668
19:07:55|0.67668
19:07:56|0.67668
19:07:56|0.67457
19:07:58|0.67457
19:07:59|0.67457
19:08:00|0.67459
19:08:01|0.67459
19:08:02|0.67459
19:08:03|0.67442
19:08:04|0.67426
19:08:05|0.67378
19:08:06|0.6731
19:08:07|0.6731
19:08:09|0.67346
19:08:09|0.67346
19:08:11|0.67346
19:08:12|0.67346
19:08:12|0.67346
19:08:14|0.67346
19:08:16|0.67346
19:08:16|0.67346
19:08:17|0.67346
19:08:18|0.67346
19:08:19|0.67308
19:08:20|0.67346
19:08:21|0.6731
19:08:22|0.67346
19:08:23|0.67346
19:08:24|0.67346
19:08:25|0.67346
19:08:26|0.67346
19:08:27|0.67346
19:08:28|0.67346
19:08:29|0.67346
19:08:30|0.67346
19:08:32|0.67346
19:08:32|0.67433
19:08:33|0.67359
19:08:34|0.67423
19:08:35|0.67574
19:08:36|0.6759
19:08:38|0.67626
19:08:39|0.67634
19:08:40|0.67596
19:08:41|0.67645
19:08:42|0.67645
19:08:44|0.67571
19:08:44|0.67571
19:08:45|0.67571
19:08:46|0.67571
19:08:47|0.67578
19:08:48|0.67571
19:08:49|0.6759
19:08:50|0.6759
19:08:51|0.67649
19:08:52|0.67649
19:08:53|0.67654
19:08:54|0.67654
19:08:55|0.67663
19:08:56|0.67668
19:08:57|0.67596
19:08:58|0.67596
19:08:59|0.67626
19:09:01|0.67456
19:09:01|0.67432
19:09:02|0.67432
19:09:03|0.67569
19:09:05|0.67503
19:09:05|0.67503
19:09:07|0.67503
19:09:08|0.675
19:09:09|0.67498
19:09:11|0.67425
19:09:11|0.6755
19:09:12|0.67471
19:09:14|0.67471
19:09:14|0.67471
19:09:16|0.67485
19:09:17|0.67485
19:09:18|0.67485
19:09:19|0.67471
19:09:20|0.67471
19:09:21|0.67411
19:09:22|0.67383
19:09:23|0.67383
19:09:24|0.67383
19:09:25|0.67383
19:09:26|0.67383
19:09:27|0.67435
19:09:28|0.67435
19:09:29|0.6751
19:09:29|0.67436
19:09:31|0.67436
19:09:32|0.67436
19:09:33|0.67436
19:09:34|0.67436
19:09:35|0.67436
19:09:36|0.67436
19:09:37|0.675
19:09:38|0.67555
19:09:39|0.67495
19:09:40|0.67495
19:09:41|0.67495
19:09:42|0.67548
19:09:43|0.67548
19:09:44|0.67548
19:09:45|0.67599
19:09:46|0.67599
19:09:47|0.67599
19:09:49|0.67573
19:09:49|0.67572
19:09:51|0.67572
19:09:52|0.67599
19:09:53|0.67603
19:09:54|0.67555
19:09:55|0.67555
19:09:56|0.67555
19:09:57|0.67555
19:09:58|0.67555
19:09:59|0.67555
19:10:00|0.67555
19:10:01|0.67589
19:10:01|0.67589
19:10:03|0.67534
19:10:03|0.67627
19:10:05|0.67627
19:10:05|0.67627
19:10:07|0.67627
19:10:08|0.67627
19:10:09|0.67627
19:10:10|0.67627
19:10:12|0.67627
19:10:13|0.67627
19:10:14|0.67627
19:10:14|0.67627
19:10:16|0.67639
19:10:17|0.67639
19:10:18|0.6757
19:10:19|0.6757
19:10:20|0.6757
19:10:21|0.67639
19:10:22|0.67639
19:10:23|0.67639
19:10:24|0.676
19:10:26|0.676
19:10:27|0.67639
19:10:28|0.67639
19:10:28|0.67639
19:10:30|0.67639
19:10:31|0.67639
19:10:32|0.67639
19:10:33|0.6764
19:10:34|0.67604
19:10:35|0.67604
19:10:36|0.67604
19:10:37|0.67604
19:10:38|0.67604
19:10:39|0.67604
19:10:40|0.67604
19:10:41|0.67605
19:10:42|0.67639
19:10:43|0.67675
19:10:44|0.67734
19:10:45|0.67644
19:10:46|0.67756
19:10:47|0.67637
19:10:48|0.67637
19:10:49|0.67637
19:10:50|0.67637
19:10:51|0.67685
19:10:52|0.67875
19:10:54|0.67875
19:10:54|0.67875
19:10:55|0.67799
19:10:56|0.67799
19:10:57|0.67805
19:10:58|0.67805
19:10:59|0.67805
19:11:00|0.67805
19:11:01|0.67805
19:11:02|0.67805
19:11:03|0.67797
19:11:04|0.67788
19:11:05|0.67706
19:11:06|0.67707
19:11:07|0.67615
19:11:09|0.676
19:11:10|0.676
19:11:12|0.6759
19:11:12|0.6759
19:11:13|0.6759
19:11:15|0.67805
19:11:15|0.67805
19:11:17|0.67805
19:11:18|0.67536
19:11:19|0.67536
19:11:20|0.67536
19:11:21|0.67646
19:11:22|0.67646
19:11:22|0.67646
19:11:24|0.67646
19:11:24|0.67646
19:11:26|0.67646
19:11:27|0.67646
19:11:28|0.67646
19:11:29|0.67646
19:11:30|0.67646
19:11:32|0.67586
19:11:32|0.67586
19:11:33|0.67586
19:11:34|0.67586
19:11:35|0.67586
19:11:36|0.67586
19:11:37|0.67586
19:11:38|0.67586
19:11:39|0.67586
19:11:40|0.67608
19:11:42|0.67608
19:11:42|0.67608
19:11:43|0.67608
19:11:45|0.67608
19:11:45|0.67608
19:11:46|0.67608
19:11:47|0.67608
19:11:49|0.67608
19:11:50|0.6775
19:11:51|0.6775
19:11:51|0.6775
19:11:53|0.67768
19:11:53|0.67768
19:11:54|0.67768
19:11:55|0.67768
19:11:56|0.6769
19:11:58|0.67668
19:11:59|0.67668
19:12:00|0.67668
19:12:00|0.67668
19:12:02|0.67737
19:12:02|0.67737
19:12:03|0.6767
19:12:05|0.67608
19:12:05|0.67608
19:12:07|0.67639
19:12:07|0.67639
19:12:08|0.67632
19:12:10|0.67618
19:12:12|0.67618
19:12:13|0.67618
19:12:14|0.67685
19:12:15|0.67685
19:12:17|0.67685
19:12:18|0.67652
19:12:18|0.67673
19:12:20|0.67604
19:12:21|0.67604
19:12:22|0.67604
19:12:22|0.67604
19:12:24|0.67604
19:12:24|0.67604
19:12:26|0.67652
19:12:27|0.67652
19:12:28|0.67652
19:12:29|0.67652
19:12:30|0.67699
19:12:31|0.67699
19:12:32|0.67699
19:12:33|0.67699
19:12:34|0.67639
19:12:35|0.67641
19:12:36|0.67641
19:12:37|0.67688
19:12:38|0.67688
19:12:39|0.67688
19:12:40|0.67688
19:12:41|0.676
19:12:42|0.67576
19:12:43|0.67576
19:12:44|0.67576
19:12:45|0.67577
19:12:46|0.6757
19:12:47|0.6757
19:12:48|0.6757
19:12:49|0.67538
19:12:50|0.67538
19:12:51|0.67501
19:12:52|0.67501
19:12:54|0.67501
19:12:54|0.67501
19:12:56|0.67563
19:12:56|0.67576
19:12:58|0.67576
19:12:59|0.67576
19:12:59|0.67576
19:13:00|0.67576
19:13:01|0.67576
19:13:02|0.6757
19:13:04|0.6757
19:13:04|0.6757
19:13:05|0.6757
19:13:06|0.67242
19:13:07|0.67242
19:13:08|0.67141
19:13:09|0.67112
19:13:11|0.67013
19:13:12|0.67018
19:13:13|0.67018
19:13:14|0.67018
19:13:15|0.67018
19:13:16|0.67018
19:13:17|0.67001
19:13:18|0.67001
19:13:20|0.67001
19:13:21|0.67041
19:13:22|0.67001
19:13:22|0.67
19:13:24|0.67
19:13:25|0.67
19:13:27|0.67
19:13:27|0.67054
19:13:29|0.67
19:13:29|0.67
19:13:31|0.67
19:13:31|0.67
19:13:33|0.67
19:13:34|0.67
19:13:35|0.6699
19:13:36|0.66919
19:13:37|0.6688
19:13:38|0.66885
19:13:40|0.66904
19:13:40|0.66961
19:13:41|0.66961
19:13:42|0.66844
19:13:43|0.66844
19:13:44|0.66844
19:13:45|0.66845
19:13:47|0.66845
19:13:48|0.66845
19:13:49|0.6688
19:13:49|0.6688
19:13:51|0.66881
19:13:52|0.66881
19:13:53|0.66881
19:13:54|0.66857
19:13:54|0.66857
19:13:56|0.66857
19:13:57|0.66856
19:13:58|0.66812
19:13:58|0.66812
19:13:59|0.66812
19:14:01|0.66812
19:14:02|0.66561
19:14:03|0.66411
19:14:04|0.66415
19:14:05|0.66507
19:14:06|0.66474
19:14:07|0.66473
19:14:07|0.66512
19:14:09|0.66473
19:14:10|0.6654
19:14:10|0.665
19:14:12|0.66473
19:14:13|0.6647
19:14:15|0.66417
19:14:15|0.66417
19:14:16|0.66474
19:14:18|0.66439
19:14:19|0.66439
19:14:20|0.66417
19:14:21|0.66456
19:14:22|0.66405
19:14:23|0.66405
19:14:24|0.663
19:14:25|0.66306
19:14:26|0.66306
19:14:27|0.66306
19:14:28|0.66387
19:14:29|0.6629
19:14:30|0.66216
19:14:31|0.66211
19:14:32|0.66144
19:14:33|0.66144
19:14:34|0.6618
19:14:35|0.66144
19:14:36|0.66144
19:14:37|0.66144
19:14:38|0.66136
19:14:39|0.66142
19:14:40|0.66142
19:14:41|0.66142
19:14:42|0.66142
19:14:43|0.662
19:14:44|0.662
19:14:45|0.66199
19:14:46|0.662
19:14:47|0.66176
19:14:48|0.66198
19:14:49|0.66194
19:14:50|0.662
19:14:51|0.6622
19:14:52|0.6622
19:14:53|0.66323
19:14:54|0.66323
19:14:55|0.66323
19:14:56|0.66327
19:14:57|0.66326
19:14:58|0.66326
19:14:59|0.66463
19:15:00|0.66386
19:15:01|0.66449
19:15:02|0.66409
19:15:03|0.66447
19:15:04|0.66456
19:15:05|0.66453
19:15:06|0.66449
19:15:07|0.66449
19:15:08|0.66449
19:15:09|0.66449
19:15:10|0.66495
19:15:11|0.665
19:15:12|0.66598
19:15:14|0.66481
19:15:14|0.66517
19:15:16|0.66517
19:15:17|0.66517
19:15:19|0.66491
19:15:19|0.66491
19:15:20|0.66573
19:15:21|0.6648
19:15:22|0.66597
19:15:24|0.66587
19:15:25|0.66587
19:15:26|0.66587
19:15:26|0.6665
19:15:28|0.66698
19:15:29|0.66698
19:15:30|0.6674
19:15:31|0.66696
19:15:32|0.66719
19:15:33|0.6674
19:15:34|0.6674
19:15:35|0.6674
19:15:36|0.6674
19:15:37|0.6674
19:15:38|0.66741
19:15:39|0.66741
19:15:40|0.66771
19:15:41|0.66715
19:15:42|0.66744
19:15:43|0.66773
19:15:44|0.66774
19:15:45|0.66785
19:15:46|0.66785
19:15:47|0.66792
19:15:48|0.668
19:15:49|0.66798
19:15:50|0.66798
19:15:51|0.66798
19:15:52|0.668
19:15:53|0.668
19:15:54|0.66796
19:15:55|0.66796
19:15:56|0.66796
19:15:57|0.66796
19:15:58|0.66816
19:15:59|0.66832
19:16:00|0.66832
19:16:01|0.66837
19:16:03|0.66837
19:16:03|0.66802
19:16:04|0.66846
19:16:05|0.66838
19:16:06|0.66832
19:16:07|0.66832
19:16:08|0.66865
19:16:09|0.66837
19:16:11|0.66833
19:16:11|0.66832
19:16:12|0.66841
19:16:14|0.66832
19:16:15|0.66832
19:16:16|0.66863
19:16:18|0.66832
19:16:18|0.66861
19:16:20|0.66862
19:16:21|0.66862
19:16:22|0.66862
19:16:23|0.66862
19:16:24|0.66741
19:16:25|0.66779
19:16:26|0.66741
19:16:27|0.66741
19:16:28|0.66714
19:16:29|0.6681
19:16:30|0.66698
19:16:31|0.66678
19:16:32|0.66678
19:16:33|0.66775
19:16:34|0.66775
19:16:35|0.66827
19:16:36|0.66827
19:16:37|0.66692
19:16:38|0.66741
19:16:39|0.66741
19:16:40|0.668
19:16:41|0.668
19:16:42|0.668
19:16:44|0.668
19:16:44|0.66743
19:16:45|0.66825
19:16:46|0.66812
19:16:47|0.66827
19:16:48|0.66828
19:16:49|0.66832
19:16:50|0.66698
19:16:51|0.66841
19:16:52|0.66841
19:16:53|0.66841
19:16:54|0.66849
19:16:55|0.66849
19:16:56|0.6685
19:16:57|0.6685
19:16:58|0.6685
19:16:59|0.6685
19:17:01|0.6685
19:17:01|0.66975
19:17:02|0.66967
19:17:04|0.6699
19:17:05|0.6699
19:17:05|0.66869
19:17:07|0.66843
19:17:08|0.66843
19:17:09|0.66843
19:17:10|0.66843
19:17:11|0.66843
19:17:12|0.66843
19:17:12|0.66843
19:17:14|0.66843
19:17:15|0.66872
19:17:17|0.66921
19:17:18|0.67029
19:17:19|0.67029
19:17:20|0.67029
19:17:21|0.67029
19:17:22|0.67029
19:17:23|0.6704
19:17:24|0.67004
19:17:25|0.67004
19:17:26|0.67004
19:17:27|0.67004
19:17:28|0.67064
19:17:29|0.67096
19:17:31|0.6709
19:17:31|0.6709
19:17:33|0.6709
19:17:33|0.6709
19:17:35|0.67104
19:17:37|0.67042
19:17:37|0.67064
19:17:38|0.67104
19:17:39|0.67104
19:17:40|0.67105
19:17:41|0.6714
19:17:42|0.6714
19:17:43|0.67104
19:17:44|0.67109
19:17:45|0.67109
19:17:46|0.67104
19:17:47|0.67104
19:17:48|0.6702
19:17:49|0.66941
19:17:50|0.66941
19:17:51|0.66953
19:17:52|0.66869
19:17:53|0.66938
19:17:54|0.66938
19:17:55|0.66938
19:17:56|0.6698
19:17:57|0.6698
19:17:58|0.6698
19:17:59|0.6698
19:18:00|0.67
19:18:01|0.6698
19:18:02|0.67045
19:18:03|0.66971
19:18:04|0.66971
19:18:05|0.67025
19:18:06|0.67078
19:18:07|0.67078
19:18:08|0.67078
19:18:09|0.67078
19:18:10|0.67078
19:18:11|0.67045
19:18:12|0.67045
19:18:13|0.67045
19:18:14|0.67045
19:18:16|0.67047
19:18:17|0.67047
19:18:18|0.67012
19:18:19|0.67025
19:18:20|0.67077
19:18:21|0.67077
19:18:22|0.67077
19:18:23|0.67077
19:18:24|0.67065
19:18:25|0.67065
19:18:26|0.67065
19:18:27|0.67065
19:18:29|0.67065
19:18:29|0.67065
19:18:30|0.67065
19:18:31|0.67065
19:18:32|0.67065
19:18:33|0.67065
19:18:34|0.67021
19:18:35|0.67021
19:18:36|0.67021
19:18:37|0.67021
19:18:38|0.67005
19:18:39|0.67076
19:18:40|0.67076
19:18:42|0.67036
19:18:43|0.67036
19:18:43|0.67036
19:18:45|0.67036
19:18:46|0.67036
19:18:47|0.67036
19:18:47|0.67036
19:18:49|0.67036
19:18:50|0.67042
19:18:51|0.67042
19:18:52|0.67042
19:18:53|0.67042
19:18:54|0.67042
19:18:55|0.67042
19:18:56|0.6706
19:18:56|0.6706
19:18:58|0.67036
19:18:59|0.67036
19:19:00|0.67036
19:19:01|0.67036
19:19:02|0.67063
19:19:03|0.67063
19:19:05|0.67062
19:19:05|0.67062
19:19:06|0.67
19:19:07|0.67
19:19:08|0.67003
19:19:09|0.67003
19:19:10|0.67012
19:19:12|0.67012
19:19:12|0.67012
19:19:13|0.67012
19:19:14|0.67011
19:19:15|0.67011
19:19:17|0.66981
19:19:18|0.66986
19:19:18|0.66986
19:19:20|0.66986
19:19:21|0.66929
19:19:22|0.66929
19:19:23|0.66929
19:19:24|0.669
19:19:25|0.66938
19:19:26|0.669
19:19:27|0.66871
19:19:28|0.66891
19:19:29|0.66841
19:19:30|0.66801
19:19:31|0.668
19:19:32|0.6677
19:19:33|0.66739
19:19:34|0.66838
19:19:35|0.66838
19:19:36|0.66838
19:19:37|0.66726
19:19:39|0.66739
19:19:39|0.6672
19:19:41|0.66726
19:19:42|0.66587
19:19:43|0.66587
19:19:44|0.66681
19:19:45|0.66681
19:19:46|0.66681
19:19:47|0.66681
19:19:48|0.66727
19:19:49|0.66779
19:19:49|0.66891
19:19:51|0.66915
19:19:52|0.66884
19:19:53|0.66884
19:19:54|0.66819
19:19:55|0.66819
19:19:56|0.66785
19:19:57|0.66785
19:19:58|0.66785
19:19:58|0.66785
19:20:00|0.66785
19:20:01|0.66802
19:20:02|0.66802
19:20:03|0.66866
19:20:04|0.66819
19:20:05|0.66866
19:20:06|0.66866
19:20:06|0.66815
19:20:08|0.66838
19:20:09|0.66838
19:20:09|0.66838
19:20:11|0.66838
19:20:12|0.66838
19:20:13|0.66902
19:20:14|0.66902
19:20:15|0.66902
19:20:16|0.66901
19:20:17|0.66897
19:20:18|0.66897
19:20:19|0.66897
19:20:21|0.66897
19:20:21|0.6689
19:20:23|0.66897
19:20:24|0.66897
19:20:25|0.66897
19:20:26|0.66897
19:20:27|0.66852
19:20:29|0.66897
19:20:29|0.66897
19:20:31|0.66897
19:20:32|0.66897
19:20:33|0.66897
19:20:33|0.66897
19:20:35|0.66897
19:20:35|0.66897
19:20:36|0.66897
19:20:38|0.66897
19:20:38|0.66897
19:20:40|0.66897
19:20:41|0.66897
19:20:42|0.66897
19:20:42|0.66862
19:20:43|0.66862
19:20:44|0.66897
19:20:45|0.66897
19:20:47|0.66897
19:20:47|0.66897
19:20:48|0.66866
19:20:50|0.66866
19:20:51|0.66866
19:20:52|0.66866
19:20:53|0.66897
19:20:53|0.66856
19:20:54|0.66856
19:20:55|0.66866
19:20:56|0.66866
19:20:58|0.66866
19:20:58|0.66866
19:21:00|0.66866
19:21:01|0.66861
19:21:02|0.66861
19:21:02|0.66861
19:21:03|0.66861
19:21:05|0.66861
19:21:06|0.66861
19:21:06|0.66861
19:21:08|0.66861
19:21:08|0.66861
19:21:09|0.66859
19:21:11|0.66859
19:21:11|0.66859
19:21:12|0.66859
19:21:13|0.66859
19:21:14|0.66859
19:21:15|0.66859
19:21:16|0.66859
19:21:17|0.66895
19:21:19|0.66894
19:21:21|0.66866
19:21:22|0.66866
19:21:23|0.66866
19:21:24|0.66862
19:21:25|0.66862
19:21:26|0.66862
19:21:28|0.66893
19:21:28|0.66893
19:21:30|0.66838
19:21:31|0.66866
19:21:32|0.6683
19:21:33|0.6683
19:21:34|0.6683
19:21:35|0.6683
19:21:36|0.6683
19:21:37|0.66862
19:21:37|0.66862
19:21:39|0.66862
19:21:39|0.66862
19:21:41|0.66862
19:21:41|0.66894
19:21:43|0.6684
19:21:44|0.6684
19:21:44|0.6684
19:21:45|0.6684
19:21:46|0.66862
19:21:47|0.66862
19:21:48|0.66862
19:21:49|0.66892
19:21:51|0.66862
19:21:52|0.66862
19:21:53|0.66862
19:21:54|0.66862
19:21:55|0.66862
19:21:56|0.66862
19:21:56|0.66862
19:21:58|0.66862
19:21:59|0.66862
19:22:00|0.66853
19:22:01|0.66862
19:22:02|0.66897
19:22:03|0.66862
19:22:04|0.66897
19:22:05|0.66867
19:22:06|0.66867
19:22:07|0.669
19:22:08|0.66986
19:22:09|0.67004
19:22:10|0.67004
19:22:11|0.66984
19:22:12|0.67004
19:22:13|0.66936
19:22:14|0.66936
19:22:15|0.66936
19:22:16|0.66936
19:22:17|0.66936
19:22:18|0.66936
19:22:20|0.66984
19:22:21|0.66984
19:22:22|0.66984
19:22:22|0.66984
19:22:24|0.66955
19:22:26|0.67004
19:22:26|0.67004
19:22:27|0.67004
19:22:28|0.67004
19:22:29|0.67004
19:22:31|0.66975
19:22:31|0.67004
19:22:32|0.67004
19:22:33|0.67004
19:22:34|0.67012
19:22:36|0.67012
19:22:36|0.67012
19:22:38|0.67052
19:22:39|0.67052
19:22:40|0.67052
19:22:41|0.67052
19:22:42|0.67052
19:22:43|0.67052
19:22:44|0.67052
19:22:44|0.67052
19:22:45|0.67009
19:22:47|0.67009
19:22:48|0.67008
19:22:49|0.67008
19:22:49|0.67005
19:22:51|0.67005
19:22:53|0.67005
19:22:53|0.67005
19:22:54|0.67006
19:22:55|0.67006
19:22:57|0.67006
19:22:57|0.67009
19:22:58|0.67009
19:22:59|0.67009
19:23:00|0.67009
19:23:01|0.67041
19:23:02|0.67041
19:23:04|0.67041
19:23:04|0.67041
19:23:06|0.67041
19:23:07|0.67006
19:23:08|0.67006
19:23:09|0.67006
19:23:10|0.67006
19:23:11|0.67006
19:23:12|0.67041
19:23:13|0.67041
19:23:14|0.67041
19:23:15|0.67041
19:23:16|0.67041
19:23:17|0.67041
19:23:18|0.67012
19:23:19|0.67012
19:23:19|0.67012
19:23:21|0.6704
19:23:23|0.6705
19:23:23|0.67059
19:23:25|0.67078
19:23:25|0.67078
19:23:27|0.67086
19:23:28|0.67104
19:23:29|0.6711
19:23:30|0.67117
19:23:31|0.67117
19:23:32|0.67117
19:23:32|0.67104
19:23:34|0.67104
19:23:35|0.67148
19:23:36|0.67148
19:23:37|0.67148
19:23:38|0.67148
19:23:39|0.67148
19:23:40|0.67148
19:23:41|0.67148
19:23:42|0.67148
19:23:43|0.67148
19:23:44|0.67148
19:23:45|0.67154
19:23:46|0.6716
19:23:47|0.6716
19:23:48|0.67155
19:23:49|0.67171
19:23:50|0.67171
19:23:51|0.67171
19:23:52|0.6716
19:23:53|0.6716
19:23:54|0.67198
19:23:55|0.67198
19:23:56|0.67198
19:23:58|0.67198
19:23:59|0.67199
19:24:00|0.67241
19:24:00|0.67201
19:24:01|0.67201
19:24:03|0.67201
19:24:04|0.67201
19:24:05|0.67199
19:24:05|0.67199
19:24:06|0.67212
19:24:07|0.67212
19:24:08|0.67208
19:24:10|0.67208
19:24:11|0.67208
19:24:12|0.67208
19:24:13|0.67208
19:24:14|0.67208
19:24:14|0.67208
19:24:16|0.67208
19:24:17|0.6716
19:24:17|0.6716
19:24:18|0.67208
19:24:19|0.67219
19:24:20|0.672
19:24:22|0.672
19:24:23|0.672
19:24:23|0.67148
19:24:25|0.67054
19:24:26|0.67057
19:24:27|0.67057
19:24:28|0.67105
19:24:30|0.67105
19:24:30|0.67105
19:24:31|0.67147
19:24:32|0.67147
19:24:34|0.67147
19:24:34|0.67147
19:24:35|0.67147
19:24:37|0.67147
19:24:37|0.67147
19:24:38|0.67053
19:24:40|0.67044
19:24:41|0.6704
19:24:42|0.6704
19:24:42|0.67039
19:24:43|0.67039
19:24:44|0.66994
19:24:46|0.66986
19:24:46|0.66986
19:24:48|0.66986
19:24:48|0.66986
19:24:49|0.66984
19:24:51|0.66984
19:24:52|0.66984
19:24:53|0.66971
19:24:54|0.66982
19:24:55|0.66971
19:24:56|0.66968
19:24:57|0.669
19:24:58|0.669
19:24:59|0.669
19:25:00|0.669
19:25:01|0.669
19:25:02|0.669
19:25:03|0.669
19:25:05|0.669
19:25:05|0.6688
19:25:06|0.66903
19:25:07|0.669
19:25:08|0.67039
19:25:09|0.66987
19:25:10|0.66987
19:25:11|0.67039
19:25:12|0.67039
19:25:13|0.67039
19:25:14|0.67045
19:25:15|0.6712
19:25:16|0.6712
19:25:18|0.6712
19:25:18|0.6712
19:25:19|0.6712
19:25:21|0.6712
19:25:22|0.6712
19:25:22|0.6712
19:25:24|0.6712
19:25:24|0.6712
19:25:26|0.6712
19:25:27|0.6712
19:25:28|0.67103
19:25:29|0.67103
19:25:30|0.67103
19:25:31|0.67103
19:25:32|0.67103
19:25:33|0.67103
19:25:34|0.67103
19:25:35|0.67103
19:25:36|0.67103
19:25:37|0.67103
19:25:38|0.67103
19:25:39|0.6711
19:25:40|0.6712
19:25:41|0.6712
19:25:42|0.67119
19:25:43|0.67119
19:25:44|0.67103
19:25:46|0.67103
19:25:46|0.6705
19:25:47|0.67045
19:25:48|0.66955
19:25:49|0.66954
19:25:50|0.67022
19:25:51|0.67
19:25:52|0.66985
19:25:53|0.66985
19:25:54|0.66953
19:25:55|0.66953
19:25:56|0.66953
19:25:57|0.66953
19:25:58|0.66961
19:25:59|0.66961
19:26:00|0.66961
19:26:01|0.6696
19:26:02|0.6696
19:26:03|0.67039
19:26:04|0.67042
19:26:05|0.67042
19:26:06|0.67042
19:26:07|0.67042
19:26:08|0.67042
19:26:09|0.67049
19:26:10|0.67049
19:26:11|0.67049
19:26:12|0.67039
19:26:13|0.67039
19:26:14|0.67039
19:26:15|0.67077
19:26:16|0.67077
19:26:17|0.67042
19:26:18|0.67042
19:26:19|0.67039
19:26:20|0.67039
19:26:21|0.67031
19:26:22|0.6704
19:26:24|0.6704
19:26:24|0.6704
19:26:26|0.67046
19:26:27|0.67046
19:26:28|0.67046
19:26:29|0.67046
19:26:30|0.67103
19:26:31|0.67103
19:26:32|0.67103
19:26:33|0.67103
19:26:34|0.67103
19:26:35|0.6704
19:26:37|0.67098
19:26:37|0.67098
19:26:38|0.67098
19:26:40|0.67098
19:26:40|0.67098
19:26:41|0.67098
19:26:43|0.67098
19:26:44|0.67098
19:26:45|0.6704
19:26:46|0.6704
19:26:47|0.6704
19:26:49|0.6704
19:26:49|0.6704
19:26:50|0.6704
19:26:51|0.6704
19:26:53|0.67064
19:26:54|0.67064
19:26:54|0.67084
19:26:56|0.67087
19:26:57|0.67087
19:26:58|0.67087
19:26:59|0.67087
19:27:00|0.67087
19:27:01|0.67083
19:27:02|0.67083
19:27:03|0.67083
19:27:04|0.67083
19:27:05|0.67083
19:27:06|0.67084
19:27:07|0.67084
19:27:08|0.67084
19:27:09|0.67084
19:27:10|0.67084
19:27:11|0.67084
19:27:12|0.67084
19:27:13|0.67087
19:27:14|0.67087
19:27:15|0.67087
19:27:16|0.67087
19:27:17|0.67084
19:27:18|0.67083
19:27:19|0.67083
19:27:20|0.67083
19:27:21|0.67083
19:27:22|0.67083
19:27:23|0.67083
19:27:24|0.67083
19:27:25|0.67083
19:27:27|0.67083
19:27:28|0.67083
19:27:29|0.67083
19:27:30|0.67083
19:27:32|0.67083
19:27:32|0.67041
19:27:34|0.67041
19:27:35|0.67041
19:27:35|0.67041
19:27:36|0.67041
19:27:37|0.67041
19:27:38|0.67042
19:27:40|0.67042
19:27:41|0.67042
19:27:41|0.67042
19:27:42|0.67042
19:27:44|0.67042
19:27:44|0.67042
19:27:45|0.67042
19:27:47|0.67041
19:27:47|0.67041
19:27:49|0.67041
19:27:49|0.67041
19:27:51|0.67084
19:27:51|0.67084
19:27:53|0.67084
19:27:53|0.67084
19:27:55|0.67084
19:27:56|0.67084
19:27:56|0.671
19:27:58|0.671
19:27:59|0.671
19:27:59|0.67048
19:28:00|0.67048
19:28:01|0.67048
19:28:02|0.67048
19:28:04|0.67096
19:28:04|0.67043
19:28:05|0.67043
19:28:06|0.67043
19:28:07|0.67043
19:28:08|0.67043
19:28:10|0.67043
19:28:11|0.67043
19:28:12|0.67043
19:28:12|0.67043
19:28:13|0.67043
19:28:14|0.67043
19:28:16|0.67048
19:28:17|0.67048
19:28:17|0.67048
19:28:18|0.67048
19:28:19|0.67048
19:28:21|0.6704
19:28:21|0.6704
19:28:22|0.6704
19:28:23|0.6704
19:28:24|0.6704
19:28:26|0.6704
19:28:27|0.6704
19:28:29|0.67039
19:28:30|0.67039
19:28:31|0.67039
19:28:32|0.67039
19:28:33|0.67039
19:28:34|0.67039
19:28:35|0.67039
19:28:36|0.67
19:28:36|0.66962
19:28:38|0.67018
19:28:39|0.67015
19:28:40|0.67015
19:28:40|0.67015
19:28:42|0.67015
19:28:42|0.67013
19:28:44|0.67013
19:28:45|0.67011
19:28:46|0.67011
19:28:47|0.67011
19:28:48|0.67011
19:28:49|0.67011
19:28:50|0.67011
19:28:50|0.67011
19:28:52|0.67011
19:28:52|0.67011
19:28:54|0.67011
19:28:55|0.67011
19:28:56|0.67011
19:28:57|0.67011
19:28:58|0.67011
19:28:59|0.67001
19:29:00|0.67001
19:29:01|0.67001
19:29:02|0.67001
19:29:03|0.67001
19:29:04|0.67001
19:29:05|0.67001
19:29:07|0.67001
19:29:07|0.67001
19:29:08|0.67001
19:29:09|0.67001
19:29:10|0.67
19:29:11|0.67034
19:29:12|0.67034
19:29:13|0.67
19:29:14|0.67
19:29:15|0.67007
19:29:16|0.67007
19:29:17|0.67007
19:29:18|0.67048
19:29:19|0.67034
19:29:20|0.67034
19:29:21|0.67034
19:29:22|0.67034
19:29:23|0.67048
19:29:24|0.67048
19:29:25|0.67048
19:29:27|0.67048
19:29:28|0.67048
19:29:30|0.67048
19:29:30|0.67048
19:29:32|0.67048
19:29:33|0.67048
19:29:33|0.67103
19:29:35|0.67103
19:29:36|0.67103
19:29:36|0.67103
19:29:37|0.67148
19:29:39|0.67109
19:29:40|0.67109
19:29:41|0.67148
19:29:42|0.67148
19:29:43|0.67148
19:29:44|0.67148
19:29:45|0.67123
19:29:46|0.67123
19:29:47|0.67123
19:29:49|0.67122
19:29:50|0.67122
19:29:50|0.67168
19:29:52|0.67168
19:29:53|0.67168
19:29:53|0.67168
19:29:54|0.67168
19:29:56|0.67168
19:29:56|0.67168
19:29:57|0.67168
19:29:58|0.67168
19:29:59|0.672
19:30:00|0.67156
19:30:01|0.67156
19:30:02|0.67219
19:30:03|0.67198
19:30:04|0.67234
19:30:05|0.67234
19:30:07|0.67214
19:30:07|0.67231
19:30:09|0.67301
19:30:10|0.67306
19:30:11|0.67306
19:30:12|0.67306
19:30:13|0.67306
19:30:14|0.67293
19:30:15|0.67293
19:30:16|0.67323
19:30:17|0.67323
19:30:18|0.67323
19:30:19|0.67323
19:30:20|0.67323
19:30:21|0.67278
19:30:22|0.67323
19:30:23|0.67323
19:30:24|0.6734
19:30:25|0.67301
19:30:26|0.67301
19:30:27|0.67301
19:30:29|0.673
19:30:30|0.673
19:30:30|0.673
19:30:32|0.673
19:30:33|0.67306
19:30:34|0.6724
19:30:35|0.67292
19:30:36|0.67195
19:30:37|0.67195
19:30:38|0.67281
19:30:39|0.67279
19:30:40|0.67279
19:30:41|0.67279
19:30:42|0.67279
19:30:43|0.67251
19:30:44|0.67278
19:30:45|0.67278
19:30:46|0.67278
19:30:47|0.67278
19:30:48|0.672
19:30:49|0.672
19:30:50|0.672
19:30:51|0.672
19:30:52|0.672
19:30:53|0.67218
19:30:54|0.67218
19:30:55|0.67218
19:30:56|0.6722
19:30:57|0.67214
19:30:58|0.67214
19:30:59|0.67214
19:31:00|0.67214
19:31:01|0.67214
19:31:02|0.67214
19:31:03|0.672
19:31:04|0.672
19:31:05|0.672
19:31:06|0.67209
19:31:07|0.67248
19:31:08|0.67248
19:31:09|0.67248
19:31:10|0.67248
19:31:11|0.67224
19:31:12|0.67224
19:31:13|0.67224
19:31:14|0.67224
19:31:15|0.67224
19:31:16|0.67224
19:31:17|0.67224
19:31:18|0.67168
19:31:19|0.67168
19:31:20|0.67168
19:31:21|0.67168
19:31:22|0.67181
19:31:23|0.67144
19:31:24|0.671
19:31:26|0.67095
19:31:26|0.67095
19:31:27|0.67095
19:31:29|0.67095
19:31:29|0.67065
19:31:31|0.66971
19:31:33|0.66971
19:31:34|0.66979
19:31:34|0.66979
19:31:36|0.66953
19:31:37|0.66953
19:31:38|0.66926
19:31:39|0.66926
19:31:39|0.66929
19:31:40|0.66929
19:31:42|0.66926
19:31:43|0.66907
19:31:44|0.66907
19:31:45|0.66907
19:31:46|0.66907
19:31:48|0.6694
19:31:48|0.67078
19:31:49|0.67071
19:31:50|0.67071
19:31:51|0.67134
19:31:52|0.67163
19:31:53|0.67112
19:31:54|0.67112
19:31:55|0.67112
19:31:56|0.67048
19:31:57|0.67102
19:31:58|0.67102
19:31:59|0.67102
19:32:00|0.67013
19:32:01|0.67013
19:32:02|0.67013
19:32:03|0.67013
19:32:04|0.67098
19:32:06|0.67061
19:32:07|0.67063
19:32:07|0.67063
19:32:09|0.67063
19:32:10|0.67042
19:32:11|0.67094
19:32:12|0.67094
19:32:12|0.66989
19:32:14|0.66989
19:32:15|0.66977
19:32:15|0.66977
19:32:17|0.66956
19:32:19|0.66956
19:32:19|0.66956
19:32:20|0.66941
19:32:21|0.66941
19:32:22|0.66935
19:32:23|0.66935
19:32:24|0.66935
19:32:25|0.66942
19:32:26|0.66935
19:32:27|0.66952
19:32:28|0.66952
19:32:30|0.66905
19:32:31|0.66905
19:32:32|0.66905
19:32:33|0.66931
19:32:34|0.66931
19:32:35|0.66996
19:32:37|0.66981
19:32:38|0.66981
19:32:38|0.66981
19:32:39|0.66905
19:32:40|0.66905
19:32:41|0.669
19:32:43|0.66946
19:32:44|0.67
19:32:45|0.67
19:32:46|0.67
19:32:47|0.67
19:32:48|0.67
19:32:50|0.67
19:32:50|0.67
19:32:51|0.66983
19:32:52|0.66983
19:32:53|0.66983
19:32:54|0.66983
19:32:55|0.66983
19:32:56|0.66983
19:32:57|0.66983
19:32:59|0.66983
19:32:59|0.66983
19:33:01|0.66983
19:33:01|0.66983
19:33:02|0.67053
19:33:03|0.66984
19:33:05|0.66984
19:33:05|0.66984
19:33:07|0.66984
19:33:07|0.66984
19:33:09|0.66984
19:33:10|0.66984
19:33:11|0.66984
19:33:12|0.66984
19:33:13|0.66984
19:33:14|0.66984
19:33:15|0.66984
19:33:16|0.66981
19:33:17|0.66969
19:33:18|0.66969
19:33:19|0.66969
19:33:20|0.66969
19:33:21|0.66969
19:33:22|0.66983
19:33:23|0.66983
19:33:23|0.66983
19:33:24|0.66983
19:33:26|0.6697
19:33:26|0.66982
19:33:28|0.66982
19:33:29|0.66982
19:33:30|0.66982
19:33:31|0.66982
19:33:32|0.66982
19:33:33|0.66982
19:33:34|0.66982
19:33:36|0.66982
19:33:36|0.66982
19:33:38|0.66982
19:33:39|0.66982
19:33:40|0.66982
19:33:41|0.66982
19:33:42|0.66982
19:33:43|0.66982
19:33:44|0.66982
19:33:45|0.66982
19:33:46|0.66981
19:33:47|0.66981
19:33:48|0.66982
19:33:49|0.66982
19:33:50|0.66983
19:33:51|0.66983
19:33:52|0.66983
19:33:53|0.66984
19:33:54|0.66984
19:33:55|0.66984
19:33:56|0.66933
19:33:57|0.66933
19:33:58|0.66933
19:33:59|0.66933
19:34:00|0.66933
19:34:01|0.66969
19:34:02|0.67
19:34:03|0.66954
19:34:04|0.66954
19:34:05|0.66954
19:34:06|0.66982
19:34:07|0.66982
19:34:08|0.66982
19:34:09|0.66982
19:34:10|0.66982
19:34:11|0.66982
19:34:13|0.66982
19:34:13|0.66982
19:34:14|0.66982
19:34:15|0.67
19:34:17|0.67
19:34:18|0.67
19:34:19|0.67
19:34:20|0.67
19:34:21|0.67
19:34:22|0.67
19:34:23|0.67
19:34:24|0.67
19:34:25|0.67
19:34:26|0.67
19:34:27|0.67
19:34:28|0.67001
19:34:29|0.67001
19:34:30|0.67002
19:34:31|0.67002
19:34:33|0.67002
19:34:34|0.67002
19:34:35|0.67002
19:34:35|0.67002
19:34:37|0.67002
19:34:38|0.6705
19:34:40|0.67069
19:34:40|0.67069
19:34:42|0.67069
19:34:43|0.67008
19:34:43|0.67002
19:34:45|0.67002
19:34:46|0.67
19:34:47|0.67
19:34:48|0.67
19:34:49|0.67
19:34:50|0.67
19:34:51|0.67
19:34:52|0.67002
19:34:53|0.67
19:34:54|0.67
19:34:55|0.67
19:34:56|0.66982
19:34:58|0.66982
19:34:58|0.66982
19:34:59|0.66933
19:35:00|0.66966
19:35:01|0.66966
19:35:02|0.66966
19:35:03|0.66966
19:35:04|0.66966
19:35:05|0.66934
19:35:06|0.66934
19:35:07|0.66934
19:35:08|0.66934
19:35:10|0.66934
19:35:10|0.66934
19:35:11|0.66934
19:35:13|0.66934
19:35:14|0.66934
19:35:15|0.66934
19:35:16|0.66935
19:35:17|0.66935
19:35:18|0.66935
19:35:19|0.66937
19:35:20|0.66937
19:35:21|0.66937
19:35:22|0.66937
19:35:23|0.67003
19:35:24|0.67003
19:35:25|0.67
19:35:26|0.67
19:35:27|0.67
19:35:28|0.66945
19:35:29|0.66945
19:35:30|0.66945
19:35:31|0.66945
19:35:32|0.66945
19:35:34|0.66945
19:35:35|0.66945
19:35:36|0.66945
19:35:37|0.66945
19:35:38|0.66945
19:35:39|0.66945
19:35:40|0.66945
19:35:41|0.66945
19:35:42|0.66945
19:35:43|0.66945
19:35:44|0.66945
19:35:46|0.66945
19:35:47|0.66945
19:35:47|0.66945
19:35:48|0.6699
19:35:50|0.6699
19:35:51|0.6699
19:35:52|0.6699
19:35:52|0.6699
19:35:54|0.6699
19:35:55|0.6699
19:35:56|0.6699
19:35:57|0.6699
19:35:57|0.6699
19:35:59|0.6699
19:36:00|0.6699
19:36:01|0.6699
19:36:02|0.6699
19:36:03|0.6699
19:36:04|0.6699
19:36:06|0.67
19:36:06|0.66991
19:36:07|0.66991
19:36:08|0.66991
19:36:09|0.66945
19:36:10|0.66945
19:36:11|0.66945
19:36:12|0.66945
19:36:13|0.66945
19:36:14|0.66946
19:36:15|0.66946
19:36:16|0.66946
19:36:17|0.66932
19:36:18|0.66932
19:36:19|0.669
19:36:20|0.6688
19:36:21|0.6688
19:36:22|0.66877
19:36:23|0.66867
19:36:24|0.6685
19:36:25|0.66875
19:36:26|0.6685
19:36:27|0.66815
19:36:28|0.668
19:36:29|0.66765
19:36:30|0.66798
19:36:31|0.66493
19:36:32|0.66555
19:36:34|0.65999
19:36:35|0.65955
19:36:36|0.65826
19:36:37|0.66019
19:36:38|0.65848
19:36:39|0.65826
19:36:41|0.65826
19:36:41|0.65826
19:36:42|0.65855
19:36:43|0.65918
19:36:44|0.65918
19:36:45|0.65855
19:36:46|0.65978
19:36:48|0.66013
19:36:49|0.66013
19:36:50|0.66013
19:36:51|0.66013
19:36:52|0.66
19:36:53|0.66
19:36:54|0.65966
19:36:55|0.65966
19:36:56|0.6596
19:36:57|0.65999
19:36:58|0.66013
19:36:59|0.66053
19:37:00|0.66053
19:37:01|0.66053
19:37:02|0.66053
19:37:03|0.66
19:37:05|0.66
19:37:05|0.66
19:37:06|0.66069
19:37:07|0.66118
19:37:08|0.66021
19:37:09|0.66119
19:37:10|0.66119
19:37:11|0.6612
19:37:12|0.66064
19:37:13|0.6612
19:37:14|0.6616
19:37:15|0.66165
19:37:16|0.66176
19:37:17|0.66148
19:37:18|0.66189
19:37:19|0.662
19:37:20|0.662
19:37:21|0.662
19:37:22|0.66227
19:37:23|0.66219
19:37:24|0.66232
19:37:25|0.6619
19:37:26|0.66114
19:37:27|0.66114
19:37:28|0.66114
19:37:29|0.66114
19:37:30|0.66114
19:37:31|0.66114
19:37:32|0.66079
19:37:33|0.66114
19:37:35|0.66011
19:37:36|0.65997
19:37:37|0.65997
19:37:39|0.65933
19:37:39|0.65923
19:37:41|0.65923
19:37:42|0.65805
19:37:43|0.65657
19:37:44|0.6574
19:37:44|0.65824
19:37:46|0.65834
19:37:47|0.65676
19:37:49|0.65676
19:37:49|0.65803
19:37:50|0.65804
19:37:51|0.65691
19:37:52|0.65664
19:37:53|0.65657
19:37:55|0.65658
19:37:56|0.65651
19:37:56|0.65651
19:37:58|0.65683
19:37:58|0.65676
19:38:00|0.65691
19:38:01|0.65812
19:38:02|0.65807
19:38:03|0.65807
19:38:04|0.65807
19:38:05|0.65663
19:38:06|0.65669
19:38:06|0.65656
19:38:07|0.657
19:38:08|0.65784
19:38:09|0.65784
19:38:10|0.65784
19:38:11|0.65784
19:38:13|0.65784
19:38:13|0.65773
19:38:14|0.65718
19:38:16|0.65784
19:38:16|0.65784
19:38:17|0.65831
19:38:18|0.65831
19:38:19|0.65831
19:38:20|0.65784
19:38:21|0.65788
19:38:22|0.65788
19:38:23|0.65788
19:38:24|0.65788
19:38:25|0.65788
19:38:27|0.65788
19:38:28|0.65793
19:38:29|0.6579
19:38:30|0.65795
19:38:31|0.65829
19:38:32|0.65786
19:38:33|0.65831
19:38:34|0.65831
19:38:35|0.65805
19:38:36|0.65805
19:38:37|0.65805
19:38:38|0.6585
19:38:39|0.6585
19:38:41|0.65869
19:38:42|0.65861
19:38:43|0.65861
19:38:44|0.65861
19:38:45|0.65866
19:38:46|0.65866
19:38:47|0.659
19:38:48|0.659
19:38:49|0.659
19:38:50|0.659
19:38:52|0.659
19:38:52|0.659
19:38:53|0.659
19:38:54|0.659
19:38:56|0.659
19:38:56|0.65879
19:38:58|0.65879
19:38:58|0.659
19:38:59|0.65866
19:39:00|0.65866
19:39:02|0.659
19:39:03|0.6588
19:39:04|0.6588
19:39:05|0.6588
19:39:06|0.6588
19:39:07|0.6588
19:39:07|0.6588
19:39:09|0.6588
19:39:10|0.65861
19:39:10|0.65898
19:39:11|0.65861
19:39:13|0.6588
19:39:13|0.6588
19:39:15|0.6588
19:39:16|0.6588
19:39:17|0.65866
19:39:18|0.65866
19:39:19|0.65861
19:39:20|0.65871
19:39:21|0.65867
19:39:22|0.65807
19:39:23|0.65807
19:39:24|0.65814
19:39:25|0.65814
19:39:26|0.65814
19:39:27|0.65814
19:39:28|0.65814
19:39:29|0.65864
19:39:30|0.65805
19:39:31|0.65805
19:39:32|0.65805
19:39:33|0.65805
19:39:34|0.65805
19:39:35|0.658
19:39:36|0.65847
19:39:38|0.65798
19:39:39|0.658
19:39:40|0.658
19:39:41|0.65811
19:39:42|0.65811
19:39:44|0.65784
19:39:44|0.65763
19:39:45|0.65792
19:39:47|0.65693
19:39:48|0.65651
19:39:48|0.65651
19:39:49|0.6559
19:39:51|0.6559
19:39:52|0.6555
19:39:53|0.6559
19:39:54|0.65584
19:39:55|0.6559
19:39:56|0.6559
19:39:57|0.65556
19:39:57|0.65558
19:39:59|0.656
19:40:00|0.656
19:40:01|0.65551
19:40:02|0.65558
19:40:03|0.6555
19:40:04|0.6555
19:40:05|0.6555
19:40:07|0.6555
19:40:07|0.65548
19:40:08|0.6556
19:40:10|0.65516
19:40:11|0.65511
19:40:12|0.65543
19:40:12|0.65543
19:40:14|0.65511
19:40:15|0.65511
19:40:16|0.65511
19:40:17|0.65511
19:40:18|0.65511
19:40:19|0.65543
19:40:20|0.65601
19:40:21|0.65607
19:40:22|0.65633
19:40:23|0.6565
19:40:24|0.65717
19:40:25|0.65633
19:40:26|0.65633
19:40:27|0.65669
19:40:28|0.65548
19:40:29|0.65587
19:40:30|0.65587
19:40:31|0.65587
19:40:32|0.65633
19:40:33|0.65633
19:40:34|0.6564
19:40:35|0.65669
19:40:36|0.65701
19:40:37|0.65706
19:40:39|0.65618
19:40:40|0.65705
19:40:40|0.65633
19:40:42|0.65638
19:40:43|0.65638
19:40:44|0.65693
19:40:45|0.657
19:40:46|0.657
19:40:47|0.657
19:40:49|0.657
19:40:49|0.657
19:40:50|0.657
19:40:51|0.65712
19:40:52|0.65717
19:40:54|0.65717
19:40:55|0.65701
19:40:56|0.65701
19:40:57|0.65717
19:40:58|0.65758
19:40:59|0.65758
19:41:00|0.65758
19:41:02|0.65701
19:41:03|0.65701
19:41:04|0.65701
19:41:05|0.65701
19:41:05|0.65701
19:41:07|0.65756
19:41:08|0.65811
19:41:09|0.65804
19:41:10|0.65804
19:41:11|0.65817
19:41:12|0.65826
19:41:13|0.65856
19:41:14|0.65893
19:41:15|0.65909
19:41:17|0.65909
19:41:17|0.65909
19:41:18|0.65909
19:41:20|0.65909
19:41:20|0.65858
19:41:21|0.65858
19:41:22|0.65867
19:41:24|0.65867
19:41:24|0.65903
19:41:26|0.659
19:41:26|0.65904
19:41:27|0.65904
19:41:28|0.6591
19:41:29|0.65858
19:41:30|0.65832
19:41:31|0.65834
19:41:32|0.65834
19:41:33|0.65838
19:41:34|0.6591
19:41:35|0.6591
19:41:36|0.6591
19:41:37|0.6591
19:41:39|0.6591
19:41:40|0.65909
19:41:42|0.65909
19:41:42|0.65909
19:41:43|0.65909
19:41:45|0.65909
19:41:46|0.6591
19:41:47|0.6591
19:41:48|0.6591
19:41:49|0.6591
19:41:50|0.6591
19:41:51|0.6591
19:41:52|0.6591
19:41:54|0.65909
19:41:54|0.6591
19:41:55|0.6591
19:41:56|0.6591
19:41:57|0.6591
19:41:58|0.6591
19:41:59|0.6591
19:42:00|0.6591
19:42:01|0.65909
19:42:02|0.65909
19:42:04|0.65909
19:42:05|0.6591
19:42:06|0.65909
19:42:06|0.6591
19:42:07|0.6591
19:42:09|0.6591
19:42:10|0.6591
19:42:10|0.6591
19:42:12|0.6591
19:42:13|0.6591
19:42:14|0.6591
19:42:15|0.6591
19:42:16|0.6591
19:42:17|0.65909
19:42:18|0.65909
19:42:20|0.6591
19:42:20|0.6591
19:42:21|0.65957
19:42:22|0.65957
19:42:24|0.66
19:42:24|0.66
19:42:25|0.66008
19:42:26|0.66008
19:42:28|0.66033
19:42:28|0.66042
19:42:30|0.66042
19:42:30|0.66056
19:42:31|0.66063
19:42:32|0.66114
19:42:33|0.66114
19:42:34|0.66117
19:42:35|0.66123
19:42:36|0.66123
19:42:37|0.6612
19:42:39|0.6612
19:42:40|0.66158
19:42:41|0.66158
19:42:42|0.66117
19:42:43|0.66117
19:42:44|0.66117
19:42:45|0.66117
19:42:46|0.66114
19:42:47|0.66114
19:42:49|0.66056
19:42:49|0.66056
19:42:50|0.65992
19:42:51|0.6598
19:42:53|0.65931
19:42:53|0.65954
19:42:54|0.6593
19:42:56|0.6593
19:42:56|0.65999
19:42:58|0.65997
19:42:58|0.65997
19:42:59|0.65997
19:43:01|0.65997
19:43:02|0.65944
19:43:02|0.6595
19:43:04|0.6595
19:43:05|0.65997
19:43:06|0.66
19:43:06|0.66071
19:43:07|0.66139
19:43:08|0.66139
19:43:10|0.66139
19:43:11|0.6616
19:43:12|0.66101
19:43:13|0.66101
19:43:14|0.66068
19:43:15|0.66068
19:43:16|0.66068
19:43:17|0.66068
19:43:18|0.66068
19:43:19|0.66068
19:43:20|0.66068
19:43:21|0.66067
19:43:22|0.66002
19:43:23|0.66002
19:43:24|0.66002
19:43:25|0.66002
19:43:26|0.6599
19:43:27|0.65993
19:43:28|0.66011
19:43:29|0.66011
19:43:30|0.66011
19:43:31|0.66
19:43:32|0.66
19:43:33|0.66
19:43:34|0.66
19:43:35|0.66
19:43:36|0.66
19:43:37|0.66
19:43:38|0.66009
19:43:39|0.66011
19:43:40|0.66
19:43:42|0.66
19:43:43|0.66
19:43:44|0.66
19:43:44|0.66
19:43:45|0.65993
19:43:46|0.65993
19:43:48|0.65993
19:43:50|0.66
19:43:50|0.66
19:43:51|0.66
19:43:52|0.66
19:43:53|0.66
19:43:54|0.66
19:43:55|0.66
19:43:56|0.66
19:43:57|0.66
19:43:58|0.65951
19:44:00|0.66
19:44:00|0.66
19:44:01|0.66
19:44:02|0.66
19:44:04|0.66
19:44:05|0.65953
19:44:05|0.66
19:44:06|0.65956
19:44:07|0.65956
19:44:09|0.65956
19:44:09|0.65956
19:44:10|0.65956
19:44:11|0.65956
19:44:13|0.6595
19:44:13|0.6595
19:44:15|0.65953
19:44:15|0.65996
19:44:16|0.65996
19:44:18|0.65992
19:44:19|0.6595
19:44:20|0.65944
19:44:21|0.65944
19:44:22|0.65944
19:44:23|0.65944
19:44:24|0.65944
19:44:25|0.65944
19:44:26|0.6593
19:44:27|0.65942
19:44:28|0.65942
19:44:29|0.6595
19:44:30|0.65998
19:44:31|0.6595
19:44:32|0.6595
19:44:33|0.65947
19:44:34|0.65947
19:44:35|0.65947
19:44:36|0.65893
19:44:37|0.65884
19:44:38|0.65701
19:44:39|0.65701
19:44:40|0.65722
19:44:41|0.657
19:44:43|0.65707
19:44:44|0.65707
19:44:45|0.65727
19:44:45|0.65727
19:44:46|0.65728
19:44:48|0.657
19:44:49|0.65849
19:44:50|0.65868
19:44:51|0.65868
19:44:52|0.65868
19:44:53|0.65868
19:44:54|0.65868
19:44:55|0.65868
19:44:56|0.65868
19:44:58|0.6584
19:44:59|0.6584
19:45:00|0.6584
19:45:01|0.6584
19:45:01|0.65729
19:45:02|0.65729
19:45:04|0.65729
19:45:05|0.65729
19:45:06|0.65729
19:45:07|0.65819
19:45:08|0.65836
19:45:09|0.65833
19:45:10|0.65729
19:45:11|0.65729
19:45:12|0.65729
19:45:13|0.65773
19:45:15|0.65703
19:45:15|0.65703
19:45:16|0.657
19:45:18|0.65701
19:45:18|0.65701
19:45:19|0.657
19:45:20|0.657
19:45:21|0.657
19:45:22|0.657
19:45:23|0.65703
19:45:24|0.65675
19:45:25|0.65705
19:45:26|0.65693
19:45:27|0.65638
19:45:29|0.65625
19:45:29|0.65625
19:45:30|0.65638
19:45:31|0.6563
19:45:33|0.6563
19:45:33|0.6563
19:45:34|0.65692
19:45:35|0.65692
19:45:36|0.657
19:45:37|0.65705
19:45:38|0.65705
19:45:39|0.658
19:45:40|0.65813
19:45:42|0.65846
19:45:43|0.65846
19:45:44|0.65846
19:45:46|0.65851
19:45:47|0.65851
19:45:48|0.65851
19:45:49|0.65854
19:45:50|0.65864
19:45:50|0.65864
19:45:52|0.65854
19:45:53|0.65854
19:45:54|0.65854
19:45:55|0.65854
19:45:55|0.65889
19:45:57|0.65893
19:45:58|0.65893
19:45:59|0.65893
19:46:00|0.65893
19:46:02|0.65893
19:46:02|0.65893
19:46:03|0.65893
19:46:04|0.65866
19:46:05|0.65866
19:46:06|0.65852
19:46:07|0.65852
19:46:08|0.65852
19:46:09|0.66
19:46:10|0.661
19:46:11|0.66063
19:46:12|0.66081
19:46:13|0.66093
19:46:14|0.66093
19:46:15|0.66126
19:46:17|0.66129
19:46:17|0.66016
19:46:19|0.66016
19:46:20|0.66175
19:46:21|0.66293
19:46:22|0.66183
19:46:23|0.66183
19:46:23|0.66183
19:46:25|0.66259
19:46:26|0.66245
19:46:27|0.66221
19:46:28|0.66221
19:46:29|0.6625
19:46:30|0.66266
19:46:32|0.66292
19:46:32|0.66172
19:46:33|0.66288
19:46:34|0.66424
19:46:35|0.66424
19:46:36|0.66365
19:46:37|0.66363
19:46:38|0.66298
19:46:39|0.66405
19:46:40|0.66426
19:46:41|0.66428
19:46:42|0.66432
19:46:44|0.66426
19:46:45|0.66478
19:46:46|0.66478
19:46:47|0.66432
19:46:48|0.66478
19:46:49|0.6637
19:46:50|0.66162
19:46:52|0.66033
19:46:53|0.66168
19:46:53|0.66168
19:46:54|0.66168
19:46:55|0.66269
19:46:56|0.66269
19:46:58|0.662
19:46:58|0.66278
19:46:59|0.66278
19:47:00|0.66279
19:47:01|0.66273
19:47:03|0.66269
19:47:03|0.6632
19:47:05|0.66276
19:47:06|0.6631
19:47:07|0.66435
19:47:08|0.65955
19:47:09|0.65894
19:47:10|0.66025
19:47:11|0.6593
19:47:12|0.65882
19:47:13|0.65882
19:47:14|0.66031
19:47:15|0.65927
19:47:16|0.65927
19:47:17|0.65961
19:47:18|0.66104
19:47:19|0.66104
19:47:20|0.66088
19:47:21|0.66086
19:47:22|0.66086
19:47:23|0.66086
19:47:25|0.66118
19:47:25|0.66033
19:47:26|0.65953
19:47:27|0.65968
19:47:28|0.65968
19:47:29|0.65968
19:47:30|0.65968
19:47:31|0.65968
19:47:32|0.65968
19:47:33|0.65968
19:47:34|0.65968
19:47:35|0.6609
19:47:36|0.6609
19:47:37|0.6609
19:47:38|0.661
19:47:39|0.6612
19:47:40|0.66056
19:47:41|0.66056
19:47:42|0.66056
19:47:43|0.66056
19:47:45|0.66067
19:47:45|0.66067
19:47:47|0.6609
19:47:48|0.6609
19:47:49|0.6609
19:47:49|0.6609
19:47:51|0.6609
19:47:52|0.6609
19:47:53|0.6609
19:47:54|0.66045
19:47:55|0.66045
19:47:56|0.66045
19:47:56|0.66045
19:47:58|0.66045
19:47:59|0.66046
19:48:00|0.66046
19:48:01|0.66046
19:48:02|0.66046
19:48:03|0.66046
19:48:04|0.66056
19:48:06|0.6612
19:48:06|0.6612
19:48:07|0.6612
19:48:08|0.6612
19:48:10|0.6612
19:48:10|0.6612
19:48:11|0.6612
19:48:12|0.6612
19:48:13|0.6612
19:48:14|0.6612
19:48:15|0.66088
19:48:16|0.66088
19:48:17|0.66088
19:48:18|0.66088
19:48:19|0.66088
19:48:20|0.66088
19:48:21|0.66088
19:48:22|0.66088
19:48:23|0.66015
19:48:24|0.66015
19:48:25|0.66015
19:48:26|0.6603
19:48:27|0.6603
19:48:28|0.6603
19:48:29|0.6603
19:48:30|0.66007
19:48:31|0.66
19:48:32|0.66
19:48:33|0.66014
19:48:34|0.66007
19:48:36|0.66045
19:48:36|0.66045
19:48:37|0.66
19:48:38|0.66
19:48:39|0.66
19:48:41|0.65951
19:48:41|0.6595
19:48:42|0.6595
19:48:43|0.6595
19:48:44|0.6595
19:48:46|0.6595
19:48:47|0.6595
19:48:48|0.6595
19:48:50|0.66007
19:48:50|0.66
19:48:52|0.65989
19:48:52|0.65989
19:48:54|0.66007
19:48:55|0.66007
19:48:56|0.65956
19:48:57|0.65956
19:48:58|0.65956
19:48:59|0.65956
19:49:00|0.65954
19:49:01|0.65954
19:49:02|0.65954
19:49:03|0.65954
19:49:04|0.65954
19:49:05|0.65954
19:49:06|0.65954
19:49:07|0.65952
19:49:08|0.6595
19:49:09|0.65943
19:49:10|0.66
19:49:11|0.66
19:49:12|0.66
19:49:13|0.66
19:49:14|0.66
19:49:15|0.65943
19:49:16|0.65952
19:49:18|0.65952
19:49:18|0.65998
19:49:19|0.65954
19:49:20|0.65954
19:49:21|0.6588
19:49:23|0.6588
19:49:23|0.65902
19:49:24|0.65902
19:49:25|0.66031
19:49:26|0.66031
19:49:27|0.65951
19:49:28|0.65951
19:49:29|0.6596
19:49:31|0.66
19:49:31|0.66
19:49:32|0.66
19:49:33|0.66
19:49:34|0.66
19:49:35|0.66
19:49:36|0.66
19:49:37|0.65961
19:49:39|0.65961
19:49:39|0.66
19:49:41|0.66
19:49:41|0.66
19:49:43|0.65974
19:49:44|0.66012
19:49:45|0.65956
19:49:46|0.66
19:49:47|0.66012
19:49:49|0.66012
19:49:50|0.66012
19:49:51|0.66012
19:49:52|0.66
19:49:53|0.66
19:49:54|0.66
19:49:55|0.66
19:49:56|0.66012
19:49:57|0.66012
19:49:58|0.66012
19:49:59|0.66012
19:50:00|0.66012
19:50:01|0.66012
19:50:02|0.66012
19:50:03|0.65965
19:50:04|0.66011
19:50:05|0.6601
19:50:06|0.65964
19:50:07|0.65964
19:50:08|0.65965
19:50:10|0.6601
19:50:10|0.6601
19:50:11|0.65946
19:50:12|0.65946
19:50:13|0.65946
19:50:14|0.65946
19:50:15|0.66005
19:50:16|0.66005
19:50:17|0.66008
19:50:18|0.65949
19:50:19|0.65949
19:50:20|0.65949
19:50:21|0.65949
19:50:22|0.65956
19:50:23|0.65953
19:50:24|0.66
19:50:25|0.66005
19:50:26|0.66005
19:50:27|0.66005
19:50:28|0.66005
19:50:29|0.66005
19:50:30|0.65991
19:50:31|0.66003
19:50:32|0.66003
19:50:33|0.66003
19:50:34|0.66003
19:50:35|0.66007
19:50:36|0.66008
19:50:37|0.66008
19:50:38|0.66008
19:50:39|0.66008
19:50:41|0.65965
19:50:41|0.66008
19:50:42|0.66008
19:50:43|0.66008
19:50:44|0.66008
19:50:45|0.66008
19:50:46|0.66008
19:50:48|0.66012
19:50:48|0.66012
19:50:50|0.66012
19:50:51|0.66012
19:50:52|0.66012
19:50:53|0.66012
19:50:54|0.66012
19:50:55|0.66022
19:50:56|0.66036
19:50:57|0.66012
19:50:58|0.66012
19:50:59|0.66012
19:51:01|0.66081
19:51:01|0.66098
19:51:03|0.66099
19:51:04|0.661
19:51:05|0.6612
19:51:06|0.661
19:51:07|0.661
19:51:08|0.661
19:51:09|0.66046
19:51:10|0.66135
19:51:11|0.66135
19:51:12|0.66135
19:51:13|0.66135
19:51:14|0.66142
19:51:15|0.66176
19:51:17|0.66179
19:51:17|0.662
19:51:18|0.662
19:51:19|0.662
19:51:20|0.662
19:51:21|0.662
19:51:22|0.66216
19:51:23|0.66216
19:51:24|0.66216
19:51:25|0.66216
19:51:26|0.663
19:51:27|0.663
19:51:28|0.663
19:51:29|0.663
19:51:30|0.663
19:51:31|0.663
19:51:32|0.663
19:51:33|0.66226
19:51:34|0.66247
19:51:35|0.66247
19:51:36|0.66288
19:51:37|0.66288
19:51:38|0.66288
19:51:39|0.66288
19:51:40|0.66288
19:51:41|0.66207
19:51:42|0.66207
19:51:43|0.66207
19:51:44|0.66141
19:51:45|0.66141
19:51:46|0.66141
19:51:47|0.66141
19:51:49|0.66141
19:51:50|0.66141
19:51:51|0.66141
19:51:52|0.66141
19:51:53|0.66141
19:51:54|0.6619
19:51:55|0.6619
19:51:56|0.66123
19:51:57|0.66123
19:51:58|0.66123
19:51:59|0.66148
19:52:00|0.66124
19:52:01|0.66124
19:52:02|0.66141
19:52:03|0.66127
19:52:04|0.66127
19:52:05|0.66127
19:52:06|0.66123
19:52:07|0.66123
19:52:08|0.66123
19:52:09|0.66123
19:52:10|0.66123
19:52:11|0.66123
19:52:12|0.66194
19:52:13|0.66194
19:52:14|0.66198
19:52:15|0.66194
19:52:16|0.66131
19:52:17|0.66131
19:52:18|0.66131
19:52:19|0.66131
19:52:20|0.6613
19:52:21|0.66127
19:52:22|0.66127
19:52:23|0.66127
19:52:24|0.66127
19:52:25|0.66127
19:52:26|0.66127
19:52:27|0.66127
19:52:28|0.66127
19:52:29|0.66127
19:52:30|0.66127
19:52:31|0.66127
19:52:32|0.66127
19:52:33|0.66127
19:52:34|0.66127
19:52:35|0.66127
19:52:36|0.66127
19:52:37|0.66127
19:52:38|0.66127
19:52:39|0.66141
19:52:40|0.66141
19:52:41|0.66141
19:52:42|0.66162
19:52:43|0.66162
19:52:44|0.66162
19:52:45|0.66162
19:52:46|0.66162
19:52:47|0.66162
19:52:48|0.66161
19:52:49|0.66161
19:52:51|0.66129
19:52:52|0.66127
19:52:53|0.661
19:52:54|0.66129
19:52:54|0.661
19:52:55|0.661
19:52:57|0.661
19:52:58|0.661
19:52:59|0.661
19:53:00|0.661
19:53:02|0.66127
19:53:02|0.66104
19:53:03|0.66104
19:53:04|0.66104
19:53:05|0.66104
19:53:06|0.66104
19:53:07|0.66104
19:53:08|0.66104
19:53:09|0.66104
19:53:10|0.66104
19:53:11|0.66104
19:53:12|0.66104
19:53:13|0.661
19:53:14|0.66117
19:53:15|0.66117
19:53:16|0.66117
19:53:17|0.66117
19:53:18|0.66117
19:53:19|0.66117
19:53:20|0.66117
19:53:21|0.66117
19:53:22|0.66117
19:53:23|0.66117
19:53:24|0.66147
19:53:25|0.66115
19:53:26|0.66115
19:53:27|0.66115
19:53:28|0.66103
19:53:30|0.66103
19:53:30|0.66103
19:53:32|0.66103
19:53:33|0.66117
19:53:33|0.66117
19:53:35|0.66117
19:53:36|0.66117
19:53:36|0.66117
19:53:38|0.66117
19:53:38|0.6611
19:53:40|0.6611
19:53:41|0.6611
19:53:41|0.6611
19:53:42|0.6611
19:53:43|0.6611
19:53:45|0.66146
19:53:46|0.66146
19:53:46|0.66149
19:53:47|0.66149
19:53:49|0.66149
19:53:50|0.66149
19:53:51|0.6615
19:53:53|0.6615
19:53:53|0.6615
19:53:54|0.6615
19:53:55|0.6615
19:53:56|0.6615
19:53:57|0.66146
19:53:58|0.66149
19:53:59|0.66149
19:54:00|0.66149
19:54:01|0.66149
19:54:02|0.66149
19:54:03|0.66149
19:54:04|0.66149
19:54:05|0.66149
19:54:06|0.66149
19:54:07|0.66149
19:54:08|0.66146
19:54:09|0.66146
19:54:10|0.66146
19:54:11|0.66146
19:54:13|0.66147
19:54:13|0.66147
19:54:14|0.66147
19:54:16|0.66147
19:54:16|0.66147
19:54:18|0.66147
19:54:18|0.661
19:54:20|0.6615
19:54:21|0.6615
19:54:21|0.66199
19:54:23|0.66199
19:54:23|0.66199
19:54:24|0.66199
19:54:25|0.66199
19:54:26|0.66199
19:54:28|0.66199
19:54:28|0.66199
19:54:29|0.66199
19:54:30|0.66199
19:54:31|0.66199
19:54:33|0.66199
19:54:33|0.66199
19:54:34|0.66197
19:54:35|0.6625
19:54:36|0.6625
19:54:37|0.6625
19:54:38|0.6625
19:54:40|0.66173
19:54:40|0.66153
19:54:41|0.66153
19:54:42|0.66153
19:54:43|0.66173
19:54:44|0.66149
19:54:45|0.66149
19:54:46|0.66149
19:54:48|0.66149
19:54:49|0.662
19:54:49|0.662
19:54:51|0.66259
19:54:52|0.66204
19:54:53|0.66257
19:54:55|0.66257
19:54:55|0.66257
19:54:56|0.66257
19:54:57|0.66257
19:54:59|0.66259
19:54:59|0.66259
19:55:01|0.66296
19:55:02|0.6625
19:55:03|0.6625
19:55:04|0.663
19:55:06|0.663
19:55:06|0.663
19:55:07|0.663
19:55:08|0.663
19:55:09|0.663
19:55:10|0.663
19:55:12|0.663
19:55:12|0.663
19:55:13|0.663
19:55:14|0.663
19:55:15|0.66298
19:55:17|0.66264
19:55:18|0.66264
19:55:18|0.66264
19:55:20|0.66264
19:55:21|0.66264
19:55:22|0.66264
19:55:23|0.66264
19:55:23|0.66264
19:55:25|0.66264
19:55:26|0.66264
19:55:27|0.66264
19:55:28|0.66264
19:55:29|0.66264
19:55:30|0.66264
19:55:31|0.66264
19:55:32|0.66264
19:55:33|0.66205
19:55:34|0.66205
19:55:35|0.66205
19:55:36|0.662
19:55:37|0.662
19:55:38|0.66205
19:55:39|0.66205
19:55:40|0.66205
19:55:41|0.6607
19:55:42|0.66071
19:55:43|0.66045
19:55:44|0.66078
19:55:45|0.66078
19:55:46|0.66008
19:55:47|0.66008
19:55:48|0.66001
19:55:49|0.66039
19:55:50|0.66008
19:55:52|0.66
19:55:53|0.66
19:55:54|0.66006
19:55:55|0.66006
19:55:56|0.66
19:55:57|0.66
19:55:59|0.66
19:56:00|0.65996
19:56:01|0.65992
19:56:01|0.65992
19:56:03|0.65992
19:56:04|0.6593
19:56:04|0.65994
19:56:06|0.6614
19:56:07|0.66034
19:56:08|0.65975
19:56:09|0.65975
19:56:09|0.65975
19:56:11|0.66146
19:56:12|0.66146
19:56:13|0.66124
19:56:13|0.66124
19:56:15|0.66107
19:56:16|0.66107
19:56:17|0.66124
19:56:18|0.66124
19:56:19|0.66124
19:56:20|0.66124
19:56:21|0.66052
19:56:22|0.66123
19:56:23|0.66123
19:56:23|0.66
19:56:25|0.66
19:56:26|0.66
19:56:27|0.66
19:56:28|0.66
19:56:29|0.66
19:56:30|0.66
19:56:31|0.66122
19:56:31|0.66068
19:56:33|0.66006
19:56:34|0.66006
19:56:35|0.66061
19:56:36|0.66061
19:56:36|0.66
19:56:38|0.66
19:56:39|0.66
19:56:40|0.66052
19:56:41|0.66006
19:56:42|0.66006
19:56:43|0.66006
19:56:44|0.66006
19:56:45|0.66
19:56:46|0.66
19:56:47|0.66006
19:56:47|0.66006
19:56:49|0.66
19:56:50|0.66
19:56:51|0.66
19:56:52|0.66
19:56:52|0.66
19:56:54|0.66
19:56:55|0.66
19:56:57|0.66
19:56:57|0.66
19:56:59|0.65998
19:56:59|0.65998
19:57:01|0.65989
19:57:02|0.65989
19:57:02|0.65895
19:57:03|0.65861
19:57:05|0.65775
19:57:06|0.65762
19:57:07|0.65815
19:57:08|0.65815
19:57:08|0.65762
19:57:10|0.65762
19:57:11|0.65762
19:57:12|0.65762
19:57:13|0.65762
19:57:14|0.65762
19:57:14|0.65762
19:57:16|0.65762
19:57:17|0.65762
19:57:19|0.65762
19:57:19|0.65762
19:57:20|0.655
19:57:21|0.655
19:57:22|0.6555
19:57:23|0.65588
19:57:24|0.65588
19:57:25|0.65588
19:57:26|0.65548
19:57:27|0.65548
19:57:28|0.65521
19:57:29|0.65521
19:57:30|0.65521
19:57:31|0.65446
19:57:32|0.65457
19:57:33|0.65394
19:57:34|0.65326
19:57:35|0.65386
19:57:36|0.65386
19:57:37|0.65326
19:57:38|0.65309
19:57:39|0.65309
19:57:40|0.65309
19:57:41|0.65309
19:57:42|0.65309
19:57:43|0.65231
19:57:44|0.65231
19:57:46|0.65263
19:57:46|0.653
19:57:47|0.65231
19:57:48|0.65335
19:57:49|0.65347
19:57:50|0.65347
19:57:51|0.65406
19:57:52|0.65406
19:57:53|0.65374
19:57:55|0.653
19:57:56|0.65302
19:57:57|0.65302
19:57:58|0.65347
19:57:59|0.653
19:58:00|0.65346
19:58:01|0.65311
19:58:02|0.65311
19:58:03|0.65311
19:58:05|0.6532
19:58:06|0.65346
19:58:06|0.65346
19:58:07|0.65321
19:58:09|0.65311
19:58:09|0.65311
19:58:10|0.65323
19:58:12|0.65314
19:58:13|0.65314
19:58:13|0.65346
19:58:15|0.653
19:58:16|0.653
19:58:16|0.65228
19:58:18|0.65177
19:58:18|0.65161
19:58:20|0.65162
19:58:21|0.65162
19:58:22|0.65162
19:58:23|0.65212
19:58:24|0.65212
19:58:24|0.6516
19:58:25|0.6516
19:58:27|0.65162
19:58:27|0.6516
19:58:29|0.6516
19:58:29|0.65144
19:58:31|0.6516
19:58:31|0.65169
19:58:33|0.65169
19:58:33|0.65329
19:58:35|0.65242
19:58:36|0.652
19:58:37|0.652
19:58:38|0.65015
19:58:38|0.65197
19:58:39|0.65149
19:58:41|0.65149
19:58:42|0.64712
19:58:42|0.65001
19:58:44|0.65001
19:58:45|0.65198
19:58:45|0.65198
19:58:47|0.65062
19:58:48|0.65093
19:58:48|0.65093
19:58:50|0.65045
19:58:51|0.65093
19:58:52|0.65093
19:58:53|0.65093
19:58:54|0.65101
19:58:55|0.65095
19:58:56|0.65093
19:58:58|0.65093
19:58:59|0.65093
19:59:00|0.65109
19:59:01|0.65225
19:59:02|0.65311
19:59:03|0.6536
19:59:03|0.65274
19:59:05|0.65399
19:59:05|0.65293
19:59:07|0.65417
19:59:08|0.65429
19:59:09|0.65442
19:59:10|0.65386
19:59:11|0.65386
19:59:13|0.65499
19:59:13|0.65454
19:59:14|0.65502
19:59:15|0.65413
19:59:16|0.65517
19:59:17|0.65495
19:59:18|0.65561
19:59:19|0.65501
19:59:20|0.655
19:59:21|0.65549
19:59:22|0.65549
19:59:23|0.65318
19:59:24|0.65326
19:59:25|0.65333
19:59:26|0.65381
19:59:27|0.65385
19:59:28|0.65456
19:59:29|0.65456
19:59:30|0.65456
19:59:31|0.65456
19:59:32|0.65461
19:59:33|0.65461
19:59:34|0.65456
19:59:35|0.65456
19:59:36|0.65456
19:59:37|0.65456
19:59:38|0.65456
19:59:39|0.65398
19:59:40|0.65354
19:59:41|0.65435
19:59:42|0.65424
19:59:44|0.65424
19:59:44|0.65424
19:59:45|0.654
19:59:47|0.654
19:59:47|0.654
19:59:49|0.65424
19:59:49|0.65456
19:59:50|0.6539
19:59:51|0.6539
19:59:52|0.6539
19:59:53|0.6539
19:59:54|0.6539
19:59:55|0.6539
19:59:57|0.6539
19:59:58|0.6539
20:00:00|0.65561
20:00:01|0.65555
20:00:02|0.65555
20:00:02|0.65651
20:00:04|0.65587
20:00:05|0.65587
20:00:06|0.65587
20:00:07|0.65587
20:00:08|0.65587
20:00:09|0.65587
20:00:10|0.65554
20:00:11|0.65554
20:00:12|0.65627
20:00:13|0.65556
20:00:14|0.6562
20:00:15|0.6562
20:00:16|0.6562
20:00:17|0.65759
20:00:18|0.65694
20:00:19|0.65694
20:00:19|0.6581
20:00:21|0.6583
20:00:22|0.6583
20:00:23|0.65771
20:00:24|0.65771
20:00:25|0.65818
20:00:26|0.65818
20:00:27|0.65818
20:00:28|0.65818
20:00:29|0.65777
20:00:30|0.656
20:00:31|0.65728
20:00:32|0.65765
20:00:33|0.658
20:00:34|0.65831
20:00:35|0.6589
20:00:36|0.65906
20:00:37|0.65939
20:00:38|0.65939
20:00:39|0.65939
20:00:40|0.65944
20:00:41|0.65944
20:00:42|0.65936
20:00:43|0.65936
20:00:44|0.6589
20:00:45|0.6589
20:00:46|0.6589
20:00:47|0.65937
20:00:48|0.65937
20:00:49|0.6589
20:00:50|0.6589
20:00:51|0.65941
20:00:52|0.65941
20:00:53|0.65941
20:00:54|0.65932
20:00:55|0.65894
20:00:56|0.65894
20:00:57|0.65934
20:00:59|0.65934
20:01:00|0.65934
20:01:01|0.65955
20:01:02|0.65955
20:01:02|0.65967
20:01:04|0.65947
20:01:05|0.65947
20:01:06|0.65947
20:01:07|0.65969
20:01:08|0.65969
20:01:09|0.65969
20:01:10|0.65989
20:01:11|0.65989
20:01:12|0.65989
20:01:13|0.65953
20:01:15|0.66
20:01:15|0.65969
20:01:16|0.65969
20:01:18|0.65937
20:01:18|0.6589
20:01:19|0.65893
20:01:20|0.65941
20:01:21|0.65937
20:01:23|0.659
20:01:24|0.65934
20:01:25|0.65934
20:01:26|0.65934
20:01:27|0.65934
20:01:28|0.65934
20:01:29|0.65891
20:01:30|0.65891
20:01:31|0.65891
20:01:32|0.65891
20:01:33|0.65891
20:01:33|0.65891
20:01:34|0.65891
20:01:36|0.65891
20:01:37|0.65891
20:01:38|0.65891
20:01:39|0.65891
20:01:40|0.65934
20:01:41|0.65891
20:01:42|0.65942
20:01:43|0.65942
20:01:44|0.65941
20:01:45|0.65941
20:01:45|0.65941
20:01:47|0.6591
20:01:47|0.6591
20:01:48|0.659
20:01:50|0.659
20:01:51|0.659
20:01:52|0.659
20:01:53|0.659
20:01:54|0.659
20:01:55|0.659
20:01:55|0.659
20:01:56|0.659
20:01:58|0.65988
20:01:59|0.65907
20:02:01|0.65907
20:02:02|0.66
20:02:03|0.65892
20:02:04|0.65886
20:02:06|0.65886
20:02:07|0.65886
20:02:08|0.65766
20:02:09|0.65766
20:02:10|0.65766
20:02:12|0.65844
20:02:13|0.6593
20:02:14|0.65882
20:02:15|0.65796
20:02:16|0.65933
20:02:17|0.65933
20:02:18|0.65836
20:02:19|0.65836
20:02:20|0.65846
20:02:21|0.65846
20:02:22|0.65846
20:02:23|0.65825
20:02:24|0.65825
20:02:25|0.65825
20:02:26|0.65825
20:02:27|0.65825
20:02:28|0.65825
20:02:29|0.65825
20:02:30|0.65825
20:02:31|0.65825
20:02:32|0.65825
20:02:33|0.65825
20:02:34|0.65825
20:02:35|0.65825
20:02:36|0.65825
20:02:37|0.65825
20:02:38|0.65825
20:02:39|0.65823
20:02:40|0.65825
20:02:41|0.65847
20:02:42|0.65847
20:02:43|0.65858
20:02:44|0.65856
20:02:45|0.65856
20:02:46|0.65856
20:02:48|0.65856
20:02:48|0.65856
20:02:49|0.65856
20:02:50|0.65826
20:02:51|0.65856
20:02:52|0.65856
20:02:53|0.65826
20:02:54|0.65826
20:02:55|0.65826
20:02:56|0.65826
20:02:57|0.65826
20:02:58|0.65825
20:03:00|0.65844
20:03:01|0.65844
20:03:02|0.65844
20:03:03|0.65844
20:03:05|0.65844
20:03:06|0.65844
20:03:07|0.65844
20:03:07|0.65833
20:03:08|0.65833
20:03:09|0.65833
20:03:10|0.65844
20:03:12|0.65844
20:03:12|0.65844
20:03:13|0.65844
20:03:14|0.65844
20:03:16|0.65844
20:03:17|0.65899
20:03:18|0.65899
20:03:19|0.65899
20:03:20|0.65899
20:03:21|0.65899
20:03:22|0.65899
20:03:23|0.659
20:03:24|0.659
20:03:25|0.659
20:03:26|0.65864
20:03:27|0.65864
20:03:28|0.65864
20:03:29|0.65864
20:03:30|0.65864
20:03:31|0.65864
20:03:32|0.65864
20:03:33|0.65864
20:03:34|0.65864
20:03:35|0.65864
20:03:36|0.65864
20:03:37|0.65873
20:03:38|0.65873
20:03:39|0.6588
20:03:40|0.6588
20:03:41|0.6588
20:03:42|0.6588
20:03:43|0.6588
20:03:44|0.6588
20:03:45|0.6588
20:03:46|0.6588
20:03:47|0.6588
20:03:48|0.6588
20:03:49|0.65907
20:03:50|0.6585
20:03:51|0.6588
20:03:52|0.65844
20:03:53|0.65844
20:03:54|0.65844
20:03:55|0.65844
20:03:56|0.65844
20:03:57|0.6588
20:03:58|0.6588
20:03:59|0.65897
20:04:00|0.65897
20:04:02|0.65897
20:04:03|0.65844
20:04:04|0.65844
20:04:05|0.65844
20:04:06|0.65844
20:04:07|0.65844
20:04:09|0.65844
20:04:09|0.65844
20:04:11|0.65879
20:04:12|0.65879
20:04:13|0.65846
20:04:14|0.65879
20:04:15|0.65879
20:04:16|0.65879
20:04:17|0.65856
20:04:18|0.65856
20:04:19|0.65856
20:04:20|0.65856
20:04:21|0.65856
20:04:22|0.65856
20:04:22|0.65856
20:04:24|0.65856
20:04:25|0.65856
20:04:26|0.65856
20:04:28|0.65856
20:04:29|0.65857
20:04:29|0.65857
20:04:31|0.65857
20:04:31|0.65857
20:04:33|0.65857
20:04:34|0.65949
20:04:34|0.65866
20:04:35|0.65866
20:04:36|0.65879
20:04:37|0.65859
20:04:39|0.65856
20:04:39|0.65856
20:04:40|0.65856
20:04:41|0.65856
20:04:42|0.659
20:04:43|0.65868
20:04:44|0.65859
20:04:45|0.6595
20:04:46|0.65917
20:04:47|0.65856
20:04:48|0.65856
20:04:49|0.65856
20:04:50|0.65856
20:04:51|0.65856
20:04:52|0.65856
20:04:53|0.65922
20:04:55|0.65881
20:04:55|0.65881
20:04:56|0.65881
20:04:57|0.65881
20:04:58|0.65881
20:05:00|0.65881
20:05:00|0.65881
20:05:02|0.65869
20:05:03|0.65869
20:05:05|0.65917
20:05:06|0.65917
20:05:07|0.65917
20:05:09|0.65886
20:05:09|0.65886
20:05:11|0.65886
20:05:12|0.65886
20:05:13|0.65856
20:05:14|0.65881
20:05:15|0.65881
20:05:16|0.65881
20:05:16|0.65881
20:05:18|0.65881
20:05:19|0.65881
20:05:20|0.65881
20:05:21|0.65881
20:05:22|0.65881
20:05:23|0.65881
20:05:24|0.65881
20:05:25|0.6595
20:05:26|0.65886
20:05:27|0.65886
20:05:28|0.65933
20:05:29|0.65886
20:05:30|0.65886
20:05:31|0.65886
20:05:32|0.65886
20:05:33|0.65886
20:05:34|0.65886
20:05:35|0.65886
20:05:36|0.65893
20:05:37|0.65856
20:05:38|0.65856
20:05:39|0.65856
20:05:40|0.6595
20:05:41|0.6595
20:05:42|0.6595
20:05:43|0.6595
20:05:44|0.65886
20:05:45|0.65881
20:05:46|0.65864
20:05:47|0.65856
20:05:48|0.65856
20:05:49|0.65856
20:05:50|0.65856
20:05:51|0.65856
20:05:52|0.65856
20:05:53|0.65908
20:05:54|0.65908
20:05:55|0.65908
20:05:56|0.65908
20:05:57|0.65856
20:05:58|0.65856
20:05:59|0.65856
20:06:00|0.65878
20:06:01|0.65856
20:06:02|0.6585
20:06:04|0.65826
20:06:04|0.65825
20:06:06|0.658
20:06:07|0.658
20:06:08|0.65767
20:06:09|0.65738
20:06:11|0.6577
20:06:12|0.6577
20:06:12|0.6577
20:06:13|0.6577
20:06:14|0.6577
20:06:15|0.6577
20:06:17|0.6577
20:06:18|0.65688
20:06:19|0.65629
20:06:20|0.65555
20:06:21|0.65455
20:06:22|0.65495
20:06:22|0.65437
20:06:24|0.65426
20:06:25|0.653
20:06:26|0.653
20:06:27|0.6526
20:06:28|0.6524
20:06:29|0.65434
20:06:30|0.65402
20:06:31|0.65405
20:06:32|0.65401
20:06:33|0.65401
20:06:34|0.65299
20:06:34|0.65299
20:06:36|0.65299
20:06:37|0.65299
20:06:37|0.65299
20:06:39|0.65327
20:06:39|0.65327
20:06:40|0.65357
20:06:42|0.65357
20:06:43|0.65401
20:06:44|0.65627
20:06:45|0.65654
20:06:45|0.65504
20:06:47|0.6553
20:06:48|0.65577
20:06:48|0.65577
20:06:50|0.65577
20:06:51|0.65577
20:06:52|0.65515
20:06:53|0.65549
20:06:54|0.65419
20:06:55|0.65484
20:06:56|0.65443
20:06:57|0.654
20:06:58|0.654
20:06:59|0.65383
20:07:00|0.6537
20:07:01|0.65437
20:07:02|0.65462
20:07:03|0.65462
20:07:05|0.65478
20:07:06|0.65478
20:07:07|0.65541
20:07:07|0.65447
20:07:09|0.65447
20:07:09|0.65447
20:07:10|0.65447
20:07:12|0.65403
20:07:12|0.65413
20:07:14|0.65413
20:07:14|0.65413
20:07:15|0.65486
20:07:17|0.65418
20:07:18|0.65418
20:07:18|0.65418
20:07:20|0.65418
20:07:20|0.65418
20:07:22|0.65418
20:07:23|0.65418
20:07:24|0.65418
20:07:25|0.65408
20:07:26|0.65418
20:07:27|0.65418
20:07:28|0.65418
20:07:29|0.65418
20:07:30|0.65418
20:07:31|0.65424
20:07:33|0.65424
20:07:33|0.65424
20:07:34|0.65424
20:07:35|0.65424
20:07:36|0.65424
20:07:37|0.6539
20:07:38|0.6539
20:07:39|0.65418
20:07:40|0.65424
20:07:41|0.65466
20:07:42|0.65464
20:07:43|0.65467
20:07:44|0.65467
20:07:45|0.6543
20:07:47|0.6543
20:07:47|0.6543
20:07:49|0.655
20:07:50|0.65491
20:07:51|0.65541
20:07:51|0.65541
20:07:53|0.65541
20:07:54|0.6555
20:07:55|0.65533
20:07:55|0.65533
20:07:57|0.65533
20:07:57|0.65533
20:07:58|0.65533
20:08:00|0.65499
20:08:01|0.655
20:08:02|0.6547
20:08:03|0.6555
20:08:04|0.6555
20:08:05|0.6555
20:08:07|0.6555
20:08:08|0.6555
20:08:09|0.6555
20:08:10|0.6555
20:08:11|0.6555
20:08:13|0.6555
20:08:14|0.6555
20:08:15|0.6555
20:08:16|0.65516
20:08:17|0.65508
20:08:18|0.6555
20:08:19|0.6555
20:08:20|0.65524
20:08:20|0.65524
20:08:22|0.6555
20:08:23|0.6555
20:08:24|0.65533
20:08:25|0.65533
20:08:26|0.65501
20:08:27|0.65582
20:08:28|0.65588
20:08:28|0.65588
20:08:30|0.65529
20:08:31|0.65534
20:08:31|0.65534
20:08:32|0.6555
20:08:33|0.65588
20:08:35|0.65588
20:08:36|0.65588
20:08:37|0.65524
20:08:38|0.65524
20:08:39|0.6558
20:08:40|0.65434
20:08:41|0.65434
20:08:41|0.6558
20:08:42|0.6558
20:08:44|0.6558
20:08:45|0.6558
20:08:45|0.6558
20:08:47|0.6552
20:08:48|0.6552
20:08:49|0.65581
20:08:50|0.65581
20:08:50|0.65588
20:08:51|0.65588
20:08:53|0.65588
20:08:54|0.65588
20:08:55|0.65588
20:08:56|0.65588
20:08:57|0.65588
20:08:58|0.65588
20:08:58|0.65588
20:09:00|0.65588
20:09:01|0.65588
20:09:02|0.65588
20:09:03|0.65588
20:09:04|0.65743
20:09:05|0.65714
20:09:06|0.65759
20:09:08|0.65723
20:09:09|0.65759
20:09:10|0.65759
20:09:11|0.65759
20:09:12|0.65743
20:09:13|0.65743
20:09:15|0.65527
20:09:15|0.65527
20:09:17|0.65527
20:09:18|0.65527
20:09:19|0.65527
20:09:20|0.65668
20:09:21|0.65668
20:09:22|0.65729
20:09:23|0.65729
20:09:24|0.65729
20:09:25|0.65729
20:09:26|0.65729
20:09:27|0.65639
20:09:28|0.65639
20:09:29|0.65675
20:09:30|0.65675
20:09:31|0.65675
20:09:32|0.65676
20:09:33|0.65676
20:09:34|0.65676
20:09:35|0.65676
20:09:36|0.65676
20:09:37|0.65676
20:09:38|0.65676
20:09:39|0.65676
20:09:40|0.65676
20:09:41|0.65676
20:09:42|0.65676
20:09:43|0.65676
20:09:44|0.65676
20:09:45|0.65678
20:09:46|0.65678
20:09:47|0.65678
20:09:48|0.65678
20:09:49|0.65678
20:09:50|0.65678
20:09:51|0.65678
20:09:52|0.65675
20:09:53|0.65675
20:09:54|0.65675
20:09:55|0.65699
20:09:56|0.65699
20:09:57|0.65698
20:09:58|0.65632
20:09:59|0.65632
20:10:00|0.65632
20:10:01|0.65632
20:10:02|0.65632
20:10:03|0.65632
20:10:04|0.65632
20:10:05|0.65632
20:10:06|0.65632
20:10:08|0.6561
20:10:08|0.6561
20:10:09|0.6561
20:10:11|0.6561
20:10:12|0.657
20:10:13|0.657
20:10:14|0.657
20:10:15|0.65632
20:10:16|0.65632
20:10:17|0.65632
20:10:18|0.65632
20:10:19|0.65632
20:10:20|0.65632
20:10:21|0.65718
20:10:22|0.65718
20:10:23|0.65663
20:10:24|0.65697
20:10:25|0.65697
20:10:26|0.65697
20:10:27|0.65697
20:10:28|0.65734
20:10:29|0.65632
20:10:30|0.65632
20:10:31|0.6554
20:10:32|0.65598
20:10:32|0.65598
20:10:34|0.65598
20:10:35|0.65598
20:10:36|0.65598
20:10:36|0.65598
20:10:38|0.65598
20:10:39|0.65598
20:10:40|0.65598
20:10:41|0.65598
20:10:42|0.65598
20:10:43|0.65598
20:10:44|0.65554
20:10:45|0.65554
20:10:46|0.65554
20:10:47|0.65545
20:10:48|0.65545
20:10:49|0.65545
20:10:50|0.65596
20:10:50|0.65596
20:10:52|0.65566
20:10:53|0.65505
20:10:54|0.65498
20:10:55|0.65494
20:10:56|0.65494
20:10:56|0.65494
20:10:58|0.65494
20:10:59|0.65494
20:11:00|0.65448
20:11:01|0.65474
20:11:02|0.65474
20:11:03|0.65485
20:11:04|0.65457
20:11:05|0.65522
20:11:06|0.65522
20:11:07|0.65401
20:11:08|0.65401
20:11:10|0.65401
20:11:11|0.65401
20:11:12|0.65401
20:11:12|0.65401
20:11:14|0.65428
20:11:15|0.65428
20:11:16|0.65428
20:11:17|0.65428
20:11:19|0.65428
20:11:19|0.655
20:11:20|0.65494
20:11:21|0.65435
20:11:22|0.65499
20:11:23|0.65439
20:11:24|0.65443
20:11:26|0.65443
20:11:26|0.655
20:11:28|0.65541
20:11:29|0.65536
20:11:30|0.65536
20:11:31|0.65536
20:11:32|0.65536
20:11:33|0.65536
20:11:34|0.65536
20:11:35|0.65536
20:11:36|0.65536
20:11:37|0.65536
20:11:38|0.65527
20:11:39|0.65527
20:11:39|0.65527
20:11:41|0.65448
20:11:42|0.65448
20:11:43|0.65448
20:11:44|0.65448
20:11:45|0.65448
20:11:46|0.65448
20:11:46|0.65448
20:11:48|0.65448
20:11:48|0.65448
20:11:50|0.65448
20:11:51|0.65448
20:11:52|0.65448
20:11:53|0.65448
20:11:54|0.65448
20:11:54|0.65448
20:11:56|0.65448
20:11:57|0.65497
20:11:58|0.65497
20:11:58|0.65497
20:11:59|0.65522
20:12:00|0.65522
20:12:02|0.65522
20:12:03|0.65522
20:12:04|0.65522
20:12:06|0.65522
20:12:06|0.65504
20:12:07|0.65491
20:12:09|0.65497
20:12:09|0.65497
20:12:11|0.65497
20:12:13|0.65497
20:12:13|0.65497
20:12:15|0.65497
20:12:16|0.65522
20:12:17|0.65522
20:12:18|0.65522
20:12:19|0.65522
20:12:20|0.65522
20:12:22|0.65497
20:12:22|0.65497
20:12:23|0.65497
20:12:24|0.65527
20:12:25|0.65527
20:12:27|0.6552
20:12:28|0.6564
20:12:29|0.6567
20:12:30|0.657
20:12:30|0.65783
20:12:32|0.65534
20:12:33|0.65534
20:12:34|0.65677
20:12:35|0.65677
20:12:36|0.65677
20:12:37|0.65643
20:12:37|0.65643
20:12:39|0.65643
20:12:39|0.65643
20:12:40|0.65643
20:12:42|0.65754
20:12:42|0.65754
20:12:43|0.65754
20:12:44|0.65754
20:12:45|0.65754
20:12:47|0.65754
20:12:47|0.65754
20:12:48|0.65708
20:12:50|0.65708
20:12:51|0.65708
20:12:52|0.65708
20:12:53|0.657
20:12:54|0.657
20:12:55|0.65726
20:12:56|0.6573
20:12:57|0.6573
20:12:59|0.65763
20:12:59|0.65763
20:13:00|0.65763
20:13:01|0.65764
20:13:03|0.65738
20:13:03|0.65738
20:13:04|0.65708
20:13:05|0.65754
20:13:06|0.65661
20:13:08|0.65568
20:13:09|0.65568
20:13:10|0.65568
20:13:11|0.65568
20:13:12|0.65558
20:13:14|0.65558
20:13:15|0.65558
20:13:16|0.65568
20:13:17|0.65568
20:13:18|0.65568
20:13:19|0.65568
20:13:20|0.65569
20:13:21|0.65569
20:13:22|0.65569
20:13:23|0.65569
20:13:24|0.65568
20:13:25|0.65568
20:13:26|0.65568
20:13:27|0.65568
20:13:28|0.65568
20:13:29|0.65568
20:13:31|0.65607
20:13:31|0.65607
20:13:33|0.65607
20:13:34|0.65607
20:13:35|0.65607
20:13:36|0.65607
20:13:37|0.65607
20:13:38|0.65607
20:13:39|0.65607
20:13:40|0.65607
20:13:41|0.65607
20:13:43|0.65607
20:13:43|0.65611
20:13:44|0.65611
20:13:45|0.65611
20:13:46|0.65617
20:13:47|0.65617
20:13:48|0.65617
20:13:49|0.65617
20:13:50|0.65618
20:13:51|0.65618
20:13:52|0.65618
20:13:53|0.65618
20:13:54|0.65618
20:13:55|0.65618
20:13:56|0.65618
20:13:57|0.65634
20:13:58|0.65617
20:13:59|0.65617
20:14:00|0.65635
20:14:01|0.65617
20:14:02|0.65617
20:14:03|0.65617
20:14:04|0.65617
20:14:05|0.65617
20:14:06|0.65617
20:14:07|0.65607
20:14:08|0.65607
20:14:09|0.65619
20:14:11|0.65607
20:14:12|0.65607
20:14:13|0.65553
20:14:14|0.65558
20:14:15|0.65526
20:14:17|0.6556
20:14:18|0.6556
20:14:19|0.6556
20:14:20|0.6556
20:14:21|0.65501
20:14:22|0.655
20:14:22|0.65496
20:14:24|0.65431
20:14:25|0.6537
20:14:26|0.65299
20:14:27|0.65299
20:14:28|0.65299
20:14:29|0.65366
20:14:30|0.65355
20:14:31|0.65299
20:14:32|0.65299
20:14:33|0.65299
20:14:34|0.65299
20:14:35|0.65299
20:14:36|0.65299
20:14:37|0.65427
20:14:38|0.65462
20:14:39|0.65462
20:14:40|0.65365
20:14:41|0.65299
20:14:42|0.65299
20:14:43|0.65299
20:14:44|0.65299
20:14:45|0.65366
20:14:46|0.65441
20:14:47|0.655
20:14:48|0.65438
20:14:49|0.65438
20:14:50|0.65438
20:14:51|0.65301
20:14:52|0.65301
20:14:53|0.65302
20:14:54|0.65303
20:14:55|0.65303
20:14:56|0.65303
20:14:57|0.65303
20:14:58|0.65303
20:14:59|0.65402
20:15:00|0.6546
20:15:01|0.6546
20:15:02|0.65477
20:15:03|0.65477
20:15:04|0.65398
20:15:05|0.65323
20:15:06|0.65323
20:15:07|0.65323
20:15:08|0.65299
20:15:09|0.65418
20:15:10|0.65418
20:15:11|0.65418
20:15:13|0.65203
20:15:14|0.65203
20:15:15|0.65203
20:15:16|0.6542
20:15:17|0.655
20:15:18|0.65347
20:15:19|0.655
20:15:20|0.655
20:15:21|0.655
20:15:23|0.65472
20:15:24|0.65483
20:15:24|0.65483
20:15:25|0.65483
20:15:26|0.65485
20:15:28|0.65499
20:15:29|0.65499
20:15:30|0.65329
20:15:31|0.65329
20:15:32|0.65329
20:15:33|0.65329
20:15:34|0.65329
20:15:35|0.65329
20:15:36|0.65329
20:15:37|0.65329
20:15:38|0.65329
20:15:39|0.65329
20:15:40|0.6553
20:15:41|0.65701
20:15:42|0.658
20:15:43|0.65802
20:15:44|0.65802
20:15:46|0.65779
20:15:47|0.65734
20:15:47|0.65782
20:15:49|0.65802
20:15:50|0.65801
20:15:51|0.65833
20:15:52|0.65777
20:15:53|0.658
20:15:54|0.6576
20:15:55|0.6576
20:15:56|0.6576
20:15:57|0.6576
20:15:58|0.6576
20:15:59|0.6576
20:15:59|0.6576
20:16:01|0.65895
20:16:02|0.65821
20:16:03|0.658
20:16:04|0.65878
20:16:05|0.65878
20:16:06|0.65845
20:16:07|0.65831
20:16:07|0.65831
20:16:09|0.65734
20:16:10|0.657
20:16:11|0.65738
20:16:12|0.65738
20:16:14|0.6564
20:16:14|0.65695
20:16:15|0.65695
20:16:17|0.65695
20:16:18|0.65695
20:16:19|0.65695
20:16:20|0.65695
20:16:22|0.65695
20:16:23|0.6575
20:16:23|0.65753
20:16:25|0.65753
20:16:26|0.65785
20:16:27|0.65785
20:16:28|0.65785
20:16:29|0.65785
20:16:30|0.65783
20:16:31|0.65795
20:16:32|0.65795
20:16:33|0.65749
20:16:34|0.65749
20:16:35|0.65665
20:16:36|0.65699
20:16:37|0.65699
20:16:38|0.65769
20:16:38|0.65789
20:16:40|0.65795
20:16:41|0.65789
20:16:41|0.65789
20:16:43|0.65791
20:16:44|0.65791
20:16:44|0.65789
20:16:46|0.65789
20:16:47|0.65789
20:16:48|0.658
20:16:49|0.658
20:16:50|0.658
20:16:50|0.65763
20:16:52|0.65763
20:16:52|0.65789
20:16:53|0.6579
20:16:55|0.6579
20:16:56|0.6579
20:16:57|0.6579
20:16:58|0.6579
20:16:59|0.6579
20:16:59|0.65806
20:17:01|0.65806
20:17:02|0.65806
20:17:03|0.65806
20:17:04|0.65809
20:17:05|0.6581
20:17:05|0.6581
20:17:07|0.6581
20:17:08|0.65833
20:17:09|0.65833
20:17:10|0.65806
20:17:11|0.65806
20:17:12|0.65806
20:17:14|0.65807
20:17:15|0.65807
20:17:15|0.65807
20:17:17|0.65807
20:17:18|0.65895
20:17:19|0.66007
20:17:20|0.66084
20:17:21|0.66199
20:17:22|0.66104
20:17:23|0.66104
20:17:24|0.662
20:17:25|0.66042
20:17:27|0.66
20:17:27|0.66048
20:17:28|0.66133
20:17:29|0.66077
20:17:30|0.66077
20:17:32|0.66119
20:17:33|0.66119
20:17:34|0.66077
20:17:34|0.6612
20:17:35|0.6612
20:17:37|0.66125
20:17:38|0.66073
20:17:38|0.66073
20:17:40|0.66073
20:17:40|0.66073
20:17:42|0.66126
20:17:42|0.66127
20:17:44|0.66119
20:17:44|0.66054
20:17:46|0.66108
20:17:46|0.66114
20:17:47|0.66114
20:17:48|0.66123
20:17:50|0.66104
20:17:50|0.66104
20:17:51|0.66104
20:17:53|0.66104
20:17:54|0.66002
20:17:54|0.66113
20:17:55|0.66113
20:17:57|0.66113
20:17:58|0.66113
20:17:58|0.66104
20:18:00|0.66104
20:18:01|0.66104
20:18:02|0.66104
20:18:03|0.66104
20:18:04|0.66104
20:18:05|0.66127
20:18:06|0.66137
20:18:07|0.66137
20:18:08|0.66109
20:18:10|0.66127
20:18:11|0.66159
20:18:11|0.6612
20:18:12|0.6612
20:18:13|0.66166
20:18:15|0.66166
20:18:16|0.66166
20:18:17|0.66175
20:18:18|0.662
20:18:19|0.662
20:18:20|0.662
20:18:21|0.6621
20:18:22|0.66176
20:18:24|0.66166
20:18:24|0.66171
20:18:25|0.662
20:18:26|0.662
20:18:27|0.662
20:18:28|0.662
20:18:29|0.66209
20:18:30|0.66236
20:18:32|0.66236
20:18:32|0.66236
20:18:33|0.66254
20:18:35|0.66271
20:18:35|0.66299
20:18:36|0.66299
20:18:37|0.66249
20:18:38|0.66249
20:18:39|0.66249
20:18:40|0.66249
20:18:41|0.66257
20:18:42|0.66299
20:18:43|0.66299
20:18:44|0.66299
20:18:45|0.66299
20:18:47|0.66299
20:18:47|0.66299
20:18:48|0.66299
20:18:49|0.663
20:18:50|0.66298
20:18:51|0.66358
20:18:52|0.66324
20:18:53|0.66419
20:18:54|0.66345
20:18:56|0.6637
20:18:57|0.66428
20:18:58|0.665
20:18:59|0.66431
20:18:59|0.665
20:19:01|0.66517
20:19:02|0.66576
20:19:03|0.6668
20:19:04|0.66505
20:19:05|0.66501
20:19:06|0.66633
20:19:06|0.66667
20:19:08|0.66737
20:19:09|0.66639
20:19:10|0.66636
20:19:11|0.66633
20:19:12|0.66631
20:19:13|0.66589
20:19:14|0.66642
20:19:15|0.66633
20:19:16|0.66633
20:19:18|0.66736
20:19:19|0.66645
20:19:20|0.66645
20:19:20|0.66646
20:19:22|0.66643
20:19:23|0.66643
20:19:24|0.66643
20:19:25|0.66643
20:19:26|0.66659
20:19:27|0.66548
20:19:28|0.66643
20:19:29|0.66643
20:19:30|0.6666
20:19:31|0.66656
20:19:32|0.6668
20:19:33|0.6668
20:19:34|0.6668
20:19:35|0.6668
20:19:36|0.66736
20:19:37|0.66736
20:19:38|0.66736
20:19:40|0.66734
20:19:40|0.66736
20:19:42|0.66704
20:19:43|0.66734
20:19:44|0.667
20:19:45|0.66702
20:19:46|0.66702
20:19:46|0.66702
20:19:47|0.66702
20:19:49|0.66702
20:19:50|0.66702
20:19:50|0.66731
20:19:52|0.66735
20:19:53|0.6668
20:19:54|0.66702
20:19:55|0.6668
20:19:56|0.6668
20:19:57|0.66697
20:19:57|0.66697
20:19:58|0.66697
20:19:59|0.6668
20:20:01|0.6668
20:20:01|0.6668
20:20:03|0.6666
20:20:04|0.66918
20:20:05|0.66761
20:20:06|0.667
20:20:07|0.666
20:20:07|0.66594
20:20:08|0.66595
20:20:09|0.66594
20:20:11|0.66576
20:20:12|0.66576
20:20:13|0.66548
20:20:14|0.665
20:20:15|0.66395
20:20:16|0.66301
20:20:17|0.66301
20:20:18|0.66301
20:20:19|0.66362
20:20:20|0.66362
20:20:21|0.66404
20:20:23|0.66461
20:20:24|0.66411
20:20:25|0.66398
20:20:26|0.6667
20:20:27|0.66425
20:20:28|0.66439
20:20:29|0.66439
20:20:30|0.66439
20:20:31|0.66296
20:20:32|0.66294
20:20:33|0.6629
20:20:34|0.66394
20:20:35|0.66259
20:20:36|0.66259
20:20:37|0.66259
20:20:38|0.66259
20:20:39|0.66294
20:20:40|0.66317
20:20:41|0.66317
20:20:42|0.66317
20:20:43|0.66316
20:20:44|0.66316
20:20:45|0.66316
20:20:46|0.66316
20:20:47|0.66316
20:20:48|0.6624
20:20:49|0.6624
20:20:50|0.6624
20:20:51|0.6624
20:20:52|0.6626
20:20:53|0.6626
20:20:54|0.6626
20:20:55|0.66191
20:20:56|0.6641
20:20:57|0.66476
20:20:58|0.66467
20:20:59|0.665
20:21:00|0.665
20:21:01|0.665
20:21:02|0.6646
20:21:03|0.66525
20:21:04|0.66373
20:21:05|0.6635
20:21:06|0.6635
20:21:07|0.66308
20:21:08|0.663
20:21:09|0.663
20:21:10|0.663
20:21:11|0.663
20:21:12|0.66364
20:21:13|0.66368
20:21:14|0.66368
20:21:15|0.6641
20:21:16|0.66489
20:21:17|0.66489
20:21:19|0.66489
20:21:20|0.666
20:21:21|0.66666
20:21:22|0.66642
20:21:23|0.66555
20:21:24|0.66615
20:21:26|0.66614
20:21:26|0.66615
20:21:27|0.66645
20:21:28|0.66645
20:21:29|0.66645
20:21:30|0.66665
20:21:31|0.66665
20:21:32|0.66596
20:21:33|0.66645
20:21:34|0.66645
20:21:35|0.66668
20:21:36|0.66699
20:21:37|0.6674
20:21:38|0.6674
20:21:39|0.66683
20:21:40|0.66683
20:21:41|0.66683
20:21:42|0.66683
20:21:43|0.66683
20:21:44|0.66683
20:21:45|0.66832
20:21:46|0.6686
20:21:47|0.66808
20:21:48|0.66808
20:21:49|0.66747
20:21:51|0.66858
20:21:52|0.6672
20:21:53|0.66695
20:21:53|0.66703
20:21:54|0.6679
20:21:56|0.66785
20:21:57|0.66747
20:21:58|0.66747
20:21:59|0.66747
20:22:00|0.6671
20:22:01|0.66838
20:22:02|0.66838
20:22:03|0.66838
20:22:04|0.66856
20:22:05|0.66838
20:22:06|0.66857
20:22:07|0.66916
20:22:08|0.6686
20:22:09|0.6686
20:22:10|0.6686
20:22:11|0.6686
20:22:12|0.6686
20:22:13|0.66913
20:22:14|0.66913
20:22:15|0.66914
20:22:17|0.66912
20:22:17|0.669
20:22:18|0.66903
20:22:20|0.66829
20:22:20|0.66853
20:22:22|0.66832
20:22:23|0.66832
20:22:24|0.66832
20:22:26|0.66832
20:22:26|0.66822
20:22:27|0.66822
20:22:28|0.66777
20:22:29|0.6669
20:22:30|0.6666
20:22:32|0.66689
20:22:33|0.666
20:22:34|0.666
20:22:35|0.66687
20:22:36|0.66687
20:22:37|0.66737
20:22:38|0.6674
20:22:39|0.6674
20:22:40|0.6674
20:22:41|0.6674
20:22:42|0.66687
20:22:43|0.6674
20:22:44|0.6674
20:22:45|0.66649
20:22:46|0.66649
20:22:47|0.66729
20:22:48|0.66729
20:22:49|0.66729
20:22:50|0.66729
20:22:51|0.66729
20:22:52|0.66757
20:22:53|0.66757
20:22:55|0.66665
20:22:55|0.66665
20:22:56|0.66665
20:22:57|0.66656
20:22:58|0.66656
20:22:59|0.66772
20:23:00|0.66772
20:23:01|0.66772
20:23:02|0.66639
20:23:03|0.66639
20:23:04|0.66766
20:23:05|0.66766
20:23:06|0.66766
20:23:08|0.6677
20:23:09|0.6677
20:23:09|0.6677
20:23:10|0.6677
20:23:12|0.6677
20:23:12|0.6677
20:23:13|0.6677
20:23:14|0.6677
20:23:15|0.66766
20:23:16|0.66772
20:23:18|0.66772
20:23:19|0.66772
20:23:20|0.66816
20:23:21|0.66816
20:23:23|0.66761
20:23:24|0.66757
20:23:25|0.66753
20:23:26|0.66753
20:23:27|0.6661
20:23:28|0.665
20:23:29|0.665
20:23:30|0.66436
20:23:31|0.66433
20:23:31|0.66431
20:23:33|0.66431
20:23:34|0.66465
20:23:35|0.66431
20:23:36|0.66431
20:23:37|0.66563
20:23:38|0.66563
20:23:39|0.66649
20:23:39|0.66649
20:23:41|0.66649
20:23:42|0.66649
20:23:43|0.66649
20:23:43|0.66649
20:23:44|0.66502
20:23:46|0.66421
20:23:47|0.66421
20:23:47|0.66366
20:23:49|0.66419
20:23:49|0.66562
20:23:51|0.66489
20:23:52|0.66502
20:23:53|0.66467
20:23:53|0.664
20:23:55|0.664
20:23:56|0.664
20:23:57|0.664
20:23:58|0.66468
20:23:59|0.66468
20:24:00|0.66468
20:24:01|0.664
20:24:02|0.664
20:24:03|0.66413
20:24:04|0.66413
20:24:05|0.66413
20:24:06|0.66319
20:24:07|0.6639
20:24:08|0.6639
20:24:09|0.66451
20:24:10|0.66451
20:24:11|0.66236
20:24:12|0.66251
20:24:13|0.66251
20:24:14|0.66251
20:24:15|0.66275
20:24:16|0.66306
20:24:17|0.66277
20:24:18|0.66294
20:24:19|0.66316
20:24:20|0.66316
20:24:22|0.66391
20:24:23|0.66448
20:24:24|0.66567
20:24:25|0.66577
20:24:27|0.66523
20:24:28|0.66675
20:24:29|0.66675
20:24:30|0.66566
20:24:31|0.66471
20:24:32|0.66469
20:24:33|0.66413
20:24:34|0.66412
20:24:35|0.66412
20:24:37|0.66412
20:24:37|0.66412
20:24:38|0.66412
20:24:39|0.66418
20:24:40|0.66431
20:24:41|0.66431
20:24:42|0.66431
20:24:43|0.66431
20:24:44|0.66431
20:24:45|0.66431
20:24:46|0.66437
20:24:48|0.66437
20:24:49|0.66437
20:24:50|0.66437
20:24:50|0.66565
20:24:52|0.66565
20:24:52|0.66565
20:24:54|0.66566
20:24:54|0.66565
20:24:55|0.66557
20:24:57|0.66495
20:24:58|0.66495
20:24:58|0.66495
20:24:59|0.66495
20:25:01|0.66495
20:25:02|0.66495
20:25:03|0.66495
20:25:04|0.66495
20:25:05|0.66495
20:25:05|0.66495
20:25:07|0.66557
20:25:08|0.66615
20:25:09|0.66615
20:25:10|0.66615
20:25:11|0.66504
20:25:11|0.66504
20:25:13|0.66504
20:25:14|0.66504
20:25:15|0.66552
20:25:15|0.66552
20:25:17|0.66552
20:25:18|0.66503
20:25:19|0.66504
20:25:20|0.66503
20:25:21|0.66503
20:25:22|0.66503
20:25:23|0.66503
20:25:24|0.66503
20:25:25|0.66445
20:25:26|0.66445
20:25:28|0.66445
20:25:28|0.66445
20:25:29|0.66445
20:25:30|0.66445
20:25:32|0.66445
20:25:33|0.66445
20:25:34|0.66445
20:25:35|0.66452
20:25:35|0.66452
20:25:37|0.66452
20:25:38|0.66452
20:25:39|0.66451
20:25:40|0.66451
20:25:41|0.66451
20:25:42|0.66451
20:25:43|0.66451
20:25:44|0.66451
20:25:45|0.66451
20:25:46|0.66615
20:25:47|0.66615
20:25:48|0.66479
20:25:49|0.66479
20:25:50|0.66479
20:25:51|0.66516
20:25:52|0.66516
20:25:54|0.66351
20:25:55|0.66351
20:25:56|0.66351
20:25:56|0.66351
20:25:58|0.66366
20:25:58|0.66366
20:26:00|0.66408
20:26:01|0.66408
20:26:02|0.66408
20:26:02|0.66408
20:26:04|0.66408
20:26:05|0.66408
20:26:06|0.66408
20:26:07|0.66408
20:26:08|0.66338
20:26:09|0.66338
20:26:10|0.66311
20:26:10|0.66311
20:26:12|0.66311
20:26:13|0.66311
20:26:14|0.66311
20:26:15|0.66311
20:26:15|0.66311
20:26:16|0.66407
20:26:18|0.66407
20:26:19|0.66407
20:26:20|0.66407
20:26:21|0.66407
20:26:22|0.66407
20:26:23|0.66407
20:26:24|0.66407
20:26:25|0.66407
20:26:26|0.66407
20:26:28|0.66247
20:26:29|0.66203
20:26:29|0.66203
20:26:31|0.66204
20:26:32|0.66203
20:26:34|0.66203
20:26:34|0.66203
20:26:35|0.66203
20:26:36|0.66204
20:26:38|0.66204
20:26:39|0.66204
20:26:40|0.66204
20:26:40|0.66204
20:26:41|0.66204
20:26:42|0.66204
20:26:43|0.66204
20:26:44|0.66204
20:26:46|0.66204
20:26:47|0.66204
20:26:48|0.66204
20:26:48|0.66204
20:26:49|0.66262
20:26:51|0.66239
20:26:51|0.66239
20:26:53|0.66257
20:26:54|0.66257
20:26:54|0.66317
20:26:56|0.66317
20:26:56|0.66317
20:26:57|0.66317
20:26:58|0.66309
20:27:00|0.66309
20:27:00|0.66309
20:27:01|0.66309
20:27:02|0.66316
20:27:03|0.66316
20:27:04|0.66316
20:27:05|0.66316
20:27:07|0.66316
20:27:07|0.66356
20:27:08|0.66363
20:27:09|0.66363
20:27:10|0.66363
20:27:11|0.66363
20:27:12|0.66363
20:27:14|0.66342
20:27:15|0.66342
20:27:15|0.66342
20:27:16|0.66313
20:27:17|0.66313
20:27:18|0.66313
20:27:19|0.66313
20:27:21|0.66313
20:27:21|0.66313
20:27:22|0.66313
20:27:24|0.66313
20:27:25|0.66313
20:27:27|0.66313
20:27:28|0.66313
20:27:29|0.66313
20:27:30|0.66313
20:27:31|0.66313
20:27:33|0.66313
20:27:34|0.66313
20:27:35|0.66313
20:27:36|0.66313
20:27:36|0.66313
20:27:37|0.66313
20:27:38|0.66356
20:27:40|0.66356
20:27:41|0.66356
20:27:42|0.66356
20:27:43|0.66363
20:27:44|0.66363
20:27:45|0.66363
20:27:46|0.66363
20:27:47|0.66363
20:27:48|0.66356
20:27:49|0.66356
20:27:50|0.66342
20:27:51|0.66361
20:27:52|0.66361
20:27:53|0.6636
20:27:55|0.66342
20:27:55|0.66342
20:27:56|0.66342
20:27:57|0.66342
20:27:58|0.66342
20:27:59|0.66342
20:28:00|0.66358
20:28:01|0.66358
20:28:02|0.66358
20:28:03|0.66358
20:28:04|0.66358
20:28:05|0.66358
20:28:06|0.66358
20:28:07|0.66362
20:28:08|0.66362
20:28:09|0.66203
20:28:10|0.662
20:28:11|0.662
20:28:12|0.66208
20:28:13|0.662
20:28:14|0.66201
20:28:15|0.66201
20:28:16|0.66201
20:28:17|0.66246
20:28:18|0.66271
20:28:19|0.66202
20:28:20|0.66202
20:28:21|0.66202
20:28:22|0.66202
20:28:23|0.66202
20:28:25|0.66322
20:28:26|0.66322
20:28:27|0.66322
20:28:28|0.66231
20:28:29|0.66231
20:28:30|0.66231
20:28:31|0.66231
20:28:33|0.66231
20:28:33|0.66231
20:28:35|0.66262
20:28:36|0.66262
20:28:36|0.66262
20:28:38|0.66316
20:28:39|0.66316
20:28:40|0.66319
20:28:41|0.66319
20:28:42|0.66319
20:28:43|0.66319
20:28:43|0.66319
20:28:45|0.66319
20:28:45|0.66092
20:28:47|0.66135
20:28:48|0.66135
20:28:49|0.66135
20:28:50|0.66135
20:28:51|0.66135
20:28:52|0.66028
20:28:53|0.66028
20:28:54|0.66028
20:28:56|0.66058
20:28:56|0.66058
20:28:57|0.66012
20:28:58|0.66012
20:28:59|0.66012
20:29:00|0.66011
20:29:01|0.66012
20:29:02|0.66012
20:29:03|0.66012
20:29:04|0.66
20:29:05|0.66
20:29:06|0.66
20:29:07|0.66001
20:29:08|0.66001
20:29:09|0.66001
20:29:10|0.66054
20:29:11|0.66054
20:29:12|0.66012
20:29:13|0.66016
20:29:14|0.66016
20:29:15|0.66016
20:29:16|0.66058
20:29:17|0.66058
20:29:18|0.66014
20:29:19|0.65962
20:29:20|0.65801
20:29:22|0.65792
20:29:22|0.65835
20:29:23|0.65835
20:29:24|0.65698
20:29:26|0.65698
20:29:27|0.65698
20:29:29|0.65698
20:29:30|0.65835
20:29:31|0.65944
20:29:32|0.65944
20:29:33|0.66031
20:29:35|0.6616
20:29:35|0.6616
20:29:37|0.6616
20:29:38|0.6616
20:29:39|0.6616
20:29:40|0.65953
20:29:41|0.65893
20:29:42|0.65893
20:29:43|0.65992
20:29:44|0.66025
20:29:45|0.66052
20:29:46|0.66052
20:29:47|0.65849
20:29:48|0.65849
20:29:49|0.66029
20:29:50|0.66052
20:29:51|0.65969
20:29:52|0.65819
20:29:53|0.65819
20:29:54|0.65848
20:29:56|0.65848
20:29:56|0.65961
20:29:57|0.66
20:29:58|0.66
20:29:59|0.65762
20:30:00|0.65761
20:30:01|0.65761
20:30:02|0.65761
20:30:03|0.65761
20:30:04|0.65761
20:30:05|0.65761
20:30:06|0.65761
20:30:07|0.65761
20:30:08|0.65437
20:30:09|0.65635
20:30:11|0.65551
20:30:11|0.65551
20:30:13|0.65551
20:30:13|0.65551
20:30:15|0.6567
20:30:15|0.65759
20:30:17|0.65759
20:30:18|0.65759
20:30:18|0.65631
20:30:19|0.65652
20:30:20|0.65652
20:30:21|0.65652
20:30:22|0.65552
20:30:24|0.65697
20:30:24|0.65693
20:30:25|0.65631
20:30:26|0.65631
20:30:28|0.657
20:30:28|0.657
20:30:29|0.65733
20:30:31|0.65733
20:30:32|0.65733
20:30:33|0.65733
20:30:34|0.6581
20:30:35|0.65893
20:30:36|0.65898
20:30:37|0.65903
20:30:38|0.65856
20:30:39|0.65991
20:30:40|0.65991
20:30:41|0.65991
20:30:42|0.65754
20:30:43|0.65688
20:30:44|0.65688
20:30:45|0.65725
20:30:46|0.65725
20:30:47|0.65761
20:30:49|0.65761
20:30:50|0.65761
20:30:50|0.65761
20:30:52|0.65744
20:30:52|0.65863
20:30:53|0.65927
20:30:54|0.65929
20:30:56|0.65929
20:30:56|0.65929
20:30:57|0.65929
20:30:59|0.65929
20:30:59|0.65925
20:31:01|0.65925
20:31:02|0.65925
20:31:03|0.65836
20:31:04|0.65836
20:31:05|0.65836
20:31:06|0.65975
20:31:07|0.65981
20:31:07|0.65981
20:31:09|0.65986
20:31:10|0.65987
20:31:11|0.65986
20:31:12|0.65987
20:31:13|0.65987
20:31:14|0.65991
20:31:15|0.65999
20:31:16|0.65999
20:31:17|0.65999
20:31:17|0.66
20:31:19|0.66
20:31:20|0.66
20:31:21|0.66
20:31:21|0.65986
20:31:23|0.65993
20:31:24|0.66
20:31:25|0.66
20:31:26|0.65999
20:31:27|0.65999
20:31:28|0.65989
20:31:30|0.65949
20:31:31|0.65917
20:31:32|0.65917
20:31:33|0.65898
20:31:34|0.66056
20:31:35|0.66056
20:31:36|0.66028
20:31:37|0.66035
20:31:38|0.66035
20:31:39|0.66035
20:31:40|0.66035
20:31:42|0.66035
20:31:42|0.66035
20:31:43|0.66035
20:31:44|0.66084
20:31:45|0.66017
20:31:46|0.66017
20:31:48|0.66017
20:31:49|0.66017
20:31:50|0.66039
20:31:51|0.66039
20:31:52|0.66111
20:31:53|0.66142
20:31:54|0.6599
20:31:55|0.66179
20:31:56|0.66178
20:31:56|0.66236
20:31:58|0.66293
20:31:59|0.66293
20:32:00|0.66305
20:32:01|0.66305
20:32:02|0.66305
20:32:03|0.66305
20:32:04|0.66305
20:32:05|0.66305
20:32:05|0.66248
20:32:07|0.66159
20:32:08|0.66159
20:32:09|0.66159
20:32:10|0.66159
20:32:10|0.66159
20:32:12|0.66159
20:32:13|0.662
20:32:14|0.662
20:32:15|0.662
20:32:16|0.662
20:32:17|0.6621
20:32:17|0.66266
20:32:19|0.663
20:32:20|0.663
20:32:21|0.66253
20:32:21|0.66253
20:32:23|0.66264
20:32:24|0.66271
20:32:24|0.66143
20:32:26|0.66143
20:32:27|0.663
20:32:28|0.66271
20:32:29|0.66271
20:32:30|0.66272
20:32:31|0.66272
20:32:32|0.66272
20:32:33|0.66295
20:32:34|0.66295
20:32:35|0.66321
20:32:36|0.66343
20:32:38|0.66343
20:32:38|0.66343
20:32:39|0.66343
20:32:40|0.6635
20:32:41|0.66329
20:32:42|0.66342
20:32:43|0.66324
20:32:44|0.66324
20:32:45|0.66342
20:32:46|0.66342
20:32:47|0.66307
20:32:48|0.66312
20:32:49|0.66312
20:32:50|0.66312
20:32:51|0.66343
20:32:52|0.66343
20:32:53|0.66343
20:32:54|0.66343
20:32:55|0.66312
20:32:56|0.66369
20:32:57|0.66343
20:32:58|0.66343
20:32:59|0.66343
20:33:00|0.66167
20:33:01|0.66028
20:33:02|0.66085
20:33:03|0.66079
20:33:04|0.66079
20:33:05|0.66079
20:33:06|0.66079
20:33:07|0.66079
20:33:08|0.66079
20:33:09|0.66079
20:33:10|0.66079
20:33:11|0.66079
20:33:12|0.66293
20:33:13|0.66256
20:33:14|0.66256
20:33:15|0.66256
20:33:16|0.66299
20:33:17|0.66266
20:33:18|0.66266
20:33:19|0.66266
20:33:20|0.66266
20:33:21|0.66266
20:33:22|0.66216
20:33:23|0.66061
20:33:25|0.66028
20:33:25|0.66085
20:33:27|0.66079
20:33:27|0.66079
20:33:28|0.66216
20:33:30|0.66185
20:33:31|0.66274
20:33:32|0.664
20:33:34|0.664
20:33:35|0.664
20:33:36|0.66299
20:33:37|0.66299
20:33:37|0.66299
20:33:39|0.66299
20:33:40|0.66314
20:33:41|0.66307
20:33:42|0.66307
20:33:43|0.66297
20:33:43|0.66297
20:33:45|0.66252
20:33:46|0.66307
20:33:47|0.66307
20:33:48|0.66307
20:33:49|0.66307
20:33:49|0.66307
20:33:51|0.66307
20:33:51|0.66307
20:33:52|0.66307
20:33:54|0.66313
20:33:55|0.66412
20:33:56|0.66412
20:33:57|0.66412
20:33:58|0.66299
20:33:59|0.66299
20:34:00|0.66299
20:34:01|0.66307
20:34:02|0.66307
20:34:03|0.66307
20:34:04|0.66307
20:34:05|0.66307
20:34:06|0.66307
20:34:07|0.66307
20:34:08|0.66307
20:34:09|0.66307
20:34:10|0.66307
20:34:11|0.663
20:34:12|0.663
20:34:13|0.663
20:34:14|0.663
20:34:15|0.66323
20:34:16|0.663
20:34:17|0.663
20:34:18|0.663
20:34:19|0.66317
20:34:20|0.66317
20:34:21|0.66412
20:34:22|0.66316
20:34:23|0.66316
20:34:24|0.66316
20:34:25|0.66316
20:34:26|0.66316
20:34:27|0.66316
20:34:28|0.66316
20:34:29|0.66316
20:34:30|0.66316
20:34:32|0.66316
20:34:33|0.66316
20:34:34|0.66316
20:34:36|0.66316
20:34:36|0.66314
20:34:37|0.66419
20:34:39|0.66419
20:34:40|0.66419
20:34:41|0.66419
20:34:42|0.66419
20:34:43|0.6643
20:34:44|0.66447
20:34:45|0.66447
20:34:46|0.66447
20:34:48|0.66383
20:34:49|0.66383
20:34:50|0.66383
20:34:51|0.66383
20:34:51|0.66383
20:34:53|0.66383
20:34:53|0.66339
20:34:54|0.66339
20:34:56|0.66424
20:34:56|0.66316
20:34:57|0.66422
20:34:58|0.66422
20:34:59|0.66339
20:35:00|0.66339
20:35:01|0.66339
20:35:03|0.66339
20:35:03|0.66339
20:35:05|0.66339
20:35:05|0.66339
20:35:07|0.66339
20:35:07|0.66316
20:35:08|0.66302
20:35:09|0.66303
20:35:10|0.66303
20:35:11|0.66336
20:35:13|0.66336
20:35:13|0.66336
20:35:14|0.66338
20:35:15|0.66338
20:35:17|0.66338
20:35:18|0.66338
20:35:19|0.66338
20:35:19|0.66338
20:35:20|0.66338
20:35:22|0.66338
20:35:22|0.66338
20:35:23|0.66338
20:35:24|0.66338
20:35:26|0.66338
20:35:26|0.66338
20:35:27|0.66339
20:35:29|0.66339
20:35:29|0.66338
20:35:31|0.66338
20:35:31|0.66338
20:35:33|0.66338
20:35:33|0.66338
20:35:35|0.66439
20:35:37|0.66439
20:35:37|0.66439
20:35:38|0.66439
20:35:39|0.66439
20:35:41|0.66439
20:35:41|0.66439
20:35:43|0.66439
20:35:43|0.66439
20:35:45|0.66439
20:35:46|0.66439
20:35:47|0.66442
20:35:48|0.66436
20:35:48|0.66436
20:35:50|0.66436
20:35:51|0.66436
20:35:52|0.66436
20:35:53|0.66382
20:35:53|0.66382
20:35:55|0.66382
20:35:56|0.66382
20:35:57|0.66382
20:35:58|0.66382
20:35:59|0.66382
20:36:00|0.66382
20:36:01|0.66436
20:36:02|0.66436
20:36:03|0.66436
20:36:04|0.66436
20:36:05|0.66436
20:36:06|0.66436
20:36:07|0.66436
20:36:08|0.66436
20:36:09|0.66436
20:36:10|0.66436
20:36:11|0.66436
20:36:12|0.66429
20:36:13|0.6638
20:36:14|0.6638
20:36:15|0.6638
20:36:16|0.6638
20:36:17|0.6638
20:36:18|0.6638
20:36:19|0.6638
20:36:20|0.6638
20:36:21|0.6638
20:36:22|0.6638
20:36:23|0.6638
20:36:24|0.6638
20:36:25|0.6638
20:36:26|0.66375
20:36:27|0.66379
20:36:28|0.66379
20:36:29|0.66364
20:36:30|0.66364
20:36:31|0.66364
20:36:32|0.66364
20:36:34|0.66364
20:36:35|0.66364
20:36:35|0.6638
20:36:36|0.6638
20:36:37|0.6638
20:36:38|0.66404
20:36:40|0.66404
20:36:40|0.66389
20:36:42|0.66451
20:36:43|0.66451
20:36:44|0.66451
20:36:46|0.66379
20:36:46|0.66379
20:36:47|0.6643
20:36:48|0.6643
20:36:49|0.66379
20:36:50|0.6638
20:36:51|0.66379
20:36:52|0.66379
20:36:54|0.66379
20:36:54|0.66379
20:36:55|0.6638
20:36:56|0.66377
20:36:57|0.66377
20:36:59|0.66377
20:37:00|0.66301
20:37:01|0.66301
20:37:02|0.66301
20:37:03|0.66341
20:37:04|0.66301
20:37:05|0.66301
20:37:06|0.66301
20:37:07|0.66301
20:37:08|0.663
20:37:09|0.66301
20:37:10|0.66301
20:37:11|0.66301
20:37:12|0.66301
20:37:13|0.66301
20:37:13|0.66301
20:37:15|0.66301
20:37:15|0.66301
20:37:17|0.66301
20:37:17|0.66301
20:37:19|0.66301
20:37:20|0.66301
20:37:20|0.66301
20:37:22|0.66301
20:37:22|0.66301
20:37:24|0.66301
20:37:24|0.66301
20:37:26|0.663
20:37:27|0.663
20:37:28|0.663
20:37:29|0.663
20:37:30|0.663
20:37:31|0.663
20:37:32|0.66301
20:37:33|0.66301
20:37:35|0.66273
20:37:36|0.66157
20:37:37|0.66157
20:37:38|0.6617
20:37:39|0.66039
20:37:40|0.66039
20:37:41|0.66109
20:37:42|0.66109
20:37:43|0.66191
20:37:44|0.6627
20:37:45|0.66286
20:37:47|0.66286
20:37:48|0.66286
20:37:48|0.66286
20:37:49|0.66286
20:37:51|0.66236
20:37:51|0.66236
20:37:53|0.66236
20:37:53|0.66236
20:37:55|0.66236
20:37:55|0.66236
20:37:56|0.66236
20:37:58|0.66236
20:37:59|0.66209
20:38:00|0.66209
20:38:01|0.66209
20:38:01|0.66209
20:38:03|0.66209
20:38:03|0.66209
20:38:05|0.66209
20:38:05|0.66209
20:38:07|0.66219
20:38:07|0.66219
20:38:09|0.66219
20:38:10|0.66209
20:38:11|0.66209
20:38:12|0.66209
20:38:13|0.66157
20:38:13|0.66204
20:38:14|0.66143
20:38:15|0.66143
20:38:17|0.66208
20:38:18|0.662
20:38:19|0.662
20:38:20|0.66305
20:38:21|0.66296
20:38:22|0.6635
20:38:23|0.6635
20:38:24|0.6635
20:38:25|0.6635
20:38:26|0.66221
20:38:27|0.66221
20:38:28|0.66221
20:38:29|0.66266
20:38:30|0.66266
20:38:31|0.66266
20:38:32|0.66266
20:38:33|0.66266
20:38:34|0.66266
20:38:36|0.66266
20:38:37|0.66268
20:38:38|0.66268
20:38:38|0.66367
20:38:40|0.66367
20:38:41|0.66367
20:38:42|0.66367
20:38:43|0.66282
20:38:44|0.66282
20:38:45|0.66282
20:38:46|0.66278
20:38:47|0.66278
20:38:48|0.66278
20:38:50|0.66278
20:38:51|0.66278
20:38:52|0.66278
20:38:53|0.66296
20:38:54|0.6623
20:38:55|0.6623
20:38:56|0.66278
20:38:57|0.66293
20:38:58|0.66291
20:38:59|0.66291
20:39:00|0.66291
20:39:01|0.66291
20:39:02|0.66206
20:39:03|0.66262
20:39:04|0.6626
20:39:06|0.66213
20:39:06|0.66213
20:39:07|0.66213
20:39:08|0.66213
20:39:09|0.66213
20:39:10|0.66213
20:39:11|0.66213
20:39:12|0.66213
20:39:13|0.66184
20:39:14|0.66142
20:39:15|0.66108
20:39:16|0.66108
20:39:17|0.66108
20:39:18|0.66108
20:39:19|0.66238
20:39:20|0.66238
20:39:21|0.66296
20:39:22|0.66296
20:39:23|0.66296
20:39:24|0.66296
20:39:25|0.66296
20:39:26|0.66176
20:39:27|0.66176
20:39:28|0.66173
20:39:29|0.66173
20:39:30|0.66173
20:39:31|0.66173
20:39:32|0.66173
20:39:33|0.66173
20:39:34|0.66173
20:39:36|0.66152
20:39:36|0.66152
20:39:38|0.66152
20:39:39|0.66152
20:39:40|0.66152
20:39:41|0.66152
20:39:42|0.66152
20:39:43|0.66152
20:39:44|0.66102
20:39:45|0.66084
20:39:46|0.66103
20:39:47|0.66152
20:39:48|0.66199
20:39:49|0.66152
20:39:50|0.66152
20:39:51|0.66152
20:39:52|0.66152
20:39:53|0.66152
20:39:54|0.66152
20:39:55|0.66152
20:39:56|0.66152
20:39:57|0.66152
20:39:58|0.66152
20:39:59|0.66152
20:40:01|0.66152
20:40:01|0.66135
20:40:02|0.66135
20:40:03|0.66135
20:40:04|0.66135
20:40:05|0.66135
20:40:06|0.66135
20:40:07|0.66135
20:40:08|0.66135
20:40:09|0.66183
20:40:10|0.66183
20:40:11|0.66183
20:40:12|0.66183
20:40:13|0.66183
20:40:14|0.66183
20:40:15|0.66183
20:40:16|0.66236
20:40:17|0.66236
20:40:18|0.66236
20:40:19|0.66236
20:40:20|0.66236
20:40:21|0.66236
20:40:22|0.66236
20:40:23|0.66239
20:40:24|0.66239
20:40:25|0.66239
20:40:26|0.66239
20:40:27|0.66239
20:40:28|0.66239
20:40:29|0.66239
20:40:30|0.66256
20:40:31|0.66256
20:40:32|0.66256
20:40:33|0.66256
20:40:35|0.66274
20:40:36|0.66274
20:40:37|0.66288
20:40:38|0.66296
20:40:39|0.663
20:40:40|0.663
20:40:41|0.66263
20:40:42|0.66263
20:40:43|0.66263
20:40:44|0.66263
20:40:45|0.66263
20:40:46|0.66263
20:40:47|0.66263
20:40:48|0.66331
20:40:49|0.66307
20:40:51|0.66307
20:40:52|0.66307
20:40:53|0.66307
20:40:54|0.66305
20:40:54|0.66305
20:40:55|0.66356
20:40:56|0.66355
20:40:57|0.6632
20:40:58|0.66367
20:41:00|0.66367
20:41:00|0.66351
20:41:01|0.66381
20:41:02|0.66383
20:41:04|0.664
20:41:04|0.66419
20:41:05|0.6642
20:41:06|0.66509
20:41:08|0.66509
20:41:08|0.66583
20:41:09|0.66637
20:41:10|0.66637
20:41:12|0.66637
20:41:13|0.6674
20:41:14|0.66741
20:41:14|0.66741
20:41:16|0.66741
20:41:17|0.66831
20:41:18|0.667
20:41:19|0.667
20:41:20|0.667
20:41:21|0.66831
20:41:21|0.66831
20:41:23|0.66843
20:41:24|0.66843
20:41:25|0.66727
20:41:26|0.66842
20:41:27|0.66842
20:41:27|0.66672
20:41:29|0.6667
20:41:30|0.66673
20:41:31|0.66673
20:41:32|0.66632
20:41:33|0.66549
20:41:34|0.6664
20:41:35|0.66446
20:41:36|0.66446
20:41:37|0.66399
20:41:39|0.66399
20:41:40|0.66424
20:41:41|0.66424
20:41:42|0.66417
20:41:43|0.66685
20:41:45|0.66653
20:41:46|0.66653
20:41:46|0.66571
20:41:47|0.66571
20:41:48|0.6669
20:41:49|0.6669
20:41:51|0.6669
20:41:52|0.6667
20:41:53|0.66708
20:41:54|0.66702
20:41:55|0.66617
20:41:56|0.66571
20:41:57|0.66612
20:41:58|0.66612
20:41:58|0.66652
20:41:59|0.66652
20:42:01|0.66578
20:42:02|0.66648
20:42:03|0.66648
20:42:04|0.66642
20:42:05|0.66642
20:42:06|0.66652
20:42:07|0.66702
20:42:08|0.66702
20:42:09|0.66702
20:42:10|0.66702
20:42:11|0.66702
20:42:12|0.66702
20:42:13|0.66708
20:42:14|0.66708
20:42:15|0.66708
20:42:16|0.66708
20:42:17|0.66708
20:42:18|0.66708
20:42:19|0.66771
20:42:20|0.66717
20:42:21|0.66717
20:42:22|0.66717
20:42:23|0.66717
20:42:24|0.66717
20:42:25|0.66761
20:42:26|0.66765
20:42:27|0.66765
20:42:28|0.66765
20:42:29|0.66765
20:42:30|0.66769
20:42:32|0.66728
20:42:32|0.66728
20:42:33|0.6671
20:42:34|0.66707
20:42:35|0.66707
20:42:36|0.66628
20:42:37|0.66628
20:42:39|0.66628
20:42:40|0.66668
20:42:41|0.66668
20:42:43|0.66669
20:42:43|0.66669
20:42:44|0.66669
20:42:45|0.6666
20:42:46|0.6666
20:42:47|0.66659
20:42:48|0.66659
20:42:49|0.66659
20:42:50|0.66659
20:42:52|0.66669
20:42:53|0.66669
20:42:54|0.66669
20:42:55|0.66669
20:42:56|0.66669
20:42:56|0.66669
20:42:57|0.66669
20:42:59|0.66669
20:43:00|0.66669
20:43:01|0.66704
20:43:02|0.66704
20:43:03|0.66704
20:43:04|0.66704
20:43:06|0.66748
20:43:06|0.66753
20:43:08|0.66753
20:43:08|0.66753
20:43:10|0.66753
20:43:10|0.66753
20:43:11|0.66747
20:43:13|0.66748
20:43:14|0.66717
20:43:14|0.66659
20:43:16|0.66659
20:43:17|0.66659
20:43:17|0.66659
20:43:18|0.66659
20:43:20|0.66659
20:43:20|0.66659
20:43:21|0.66659
20:43:22|0.66659
20:43:23|0.66659
20:43:25|0.66659
20:43:25|0.66761
20:43:27|0.66761
20:43:28|0.66761
20:43:29|0.66761
20:43:30|0.66753
20:43:31|0.66753
20:43:32|0.66753
20:43:33|0.66753
20:43:34|0.66753
20:43:35|0.66758
20:43:37|0.66758
20:43:37|0.66758
20:43:38|0.66758
20:43:40|0.66758
20:43:41|0.66838
20:43:42|0.6685
20:43:44|0.6685
20:43:44|0.6685
20:43:45|0.6685
20:43:47|0.6686
20:43:47|0.6685
20:43:49|0.6686
20:43:50|0.6686
20:43:51|0.66851
20:43:52|0.66845
20:43:53|0.66845
20:43:55|0.66845
20:43:55|0.66845
20:43:56|0.66874
20:43:57|0.66874
20:43:58|0.66813
20:43:59|0.66813
20:44:00|0.66803
20:44:01|0.668
20:44:02|0.668
20:44:04|0.668
20:44:05|0.668
20:44:06|0.668
20:44:07|0.668
20:44:08|0.668
20:44:09|0.668
20:44:10|0.668
20:44:11|0.668
20:44:12|0.668
20:44:13|0.66845
20:44:14|0.66845
20:44:15|0.66845
20:44:16|0.66845
20:44:17|0.66845
20:44:18|0.66845
20:44:18|0.66845
20:44:20|0.66845
20:44:20|0.66845
20:44:22|0.66845
20:44:23|0.66839
20:44:24|0.66845
20:44:25|0.66845
20:44:25|0.66845
20:44:27|0.6685
20:44:28|0.6685
20:44:29|0.6685
20:44:30|0.66845
20:44:31|0.66845
20:44:32|0.66845
20:44:33|0.66846
20:44:34|0.66845
20:44:34|0.66845
20:44:36|0.66845
20:44:36|0.66845
20:44:38|0.66845
20:44:39|0.66845
20:44:40|0.66845
20:44:41|0.66845
20:44:42|0.66845
20:44:44|0.66845
20:44:44|0.66845
20:44:46|0.66884
20:44:47|0.66852
20:44:47|0.66852
20:44:49|0.6685
20:44:49|0.6685
20:44:51|0.66845
20:44:52|0.66848
20:44:53|0.66896
20:44:54|0.66896
20:44:56|0.66896
20:44:57|0.66896
20:44:58|0.66852
20:44:59|0.66852
20:45:00|0.66852
20:45:01|0.66852
20:45:02|0.66852
20:45:03|0.66852
20:45:05|0.66852
20:45:05|0.66852
20:45:06|0.66852
20:45:07|0.66845
20:45:08|0.66846
20:45:09|0.66845
20:45:10|0.66801
20:45:11|0.66801
20:45:12|0.668
20:45:13|0.668
20:45:14|0.66735
20:45:15|0.66735
20:45:16|0.66735
20:45:17|0.66735
20:45:18|0.667
20:45:19|0.66645
20:45:20|0.66645
20:45:21|0.66611
20:45:22|0.66611
20:45:23|0.66611
20:45:24|0.66598
20:45:25|0.6657
20:45:26|0.6657
20:45:27|0.6657
20:45:28|0.6657
20:45:30|0.6665
20:45:30|0.6665
20:45:31|0.6665
20:45:33|0.6665
20:45:34|0.66722
20:45:35|0.66775
20:45:35|0.66781
20:45:37|0.66737
20:45:37|0.66731
20:45:39|0.66731
20:45:40|0.66731
20:45:41|0.66791
20:45:42|0.668
20:45:43|0.66816
20:45:44|0.66799
20:45:45|0.66845
20:45:46|0.66845
20:45:47|0.66852
20:45:48|0.66782
20:45:49|0.66782
20:45:50|0.66782
20:45:51|0.66782
20:45:52|0.66782
20:45:54|0.66782
20:45:54|0.66852
20:45:55|0.66852
20:45:56|0.66853
20:45:57|0.66853
20:45:58|0.66852
20:45:59|0.66852
20:46:00|0.66852
20:46:01|0.66852
20:46:02|0.66852
20:46:03|0.66765
20:46:04|0.66765
20:46:05|0.66765
20:46:07|0.66765
20:46:07|0.66765
20:46:09|0.66765
20:46:10|0.66765
20:46:11|0.6685
20:46:12|0.6685
20:46:13|0.6685
20:46:14|0.6685
20:46:15|0.6685
20:46:16|0.6685
20:46:17|0.66801
20:46:18|0.66801
20:46:19|0.6685
20:46:20|0.6685
20:46:22|0.6685
20:46:23|0.6685
20:46:23|0.6685
20:46:24|0.6685
20:46:26|0.6685
20:46:26|0.6685
20:46:27|0.6685
20:46:29|0.6685
20:46:29|0.6685
20:46:31|0.6685
20:46:32|0.6685
20:46:33|0.6685
20:46:34|0.6685
20:46:35|0.6685
20:46:36|0.66852
20:46:37|0.66852
20:46:38|0.66745
20:46:39|0.66745
20:46:39|0.66668
20:46:41|0.66667
20:46:41|0.6664
20:46:43|0.6664
20:46:45|0.66654
20:46:45|0.66654
20:46:47|0.66654
20:46:47|0.66654
20:46:48|0.66662
20:46:50|0.66504
20:46:50|0.6668
20:46:52|0.6668
20:46:53|0.6668
20:46:53|0.6668
20:46:55|0.66621
20:46:56|0.66681
20:46:56|0.66631
20:46:58|0.66672
20:46:59|0.66672
20:47:00|0.66672
20:47:01|0.66672
20:47:02|0.66657
20:47:03|0.66672
20:47:05|0.6666
20:47:05|0.66568
20:47:06|0.66568
20:47:07|0.66568
20:47:08|0.66568
20:47:09|0.66568
20:47:11|0.66568
20:47:11|0.66568
20:47:12|0.66568
20:47:13|0.66568
20:47:14|0.66568
20:47:16|0.66698
20:47:17|0.66698
20:47:18|0.66698
20:47:18|0.6666
20:47:19|0.6666
20:47:20|0.66657
20:47:22|0.66657
20:47:23|0.66676
20:47:24|0.66676
20:47:25|0.66676
20:47:26|0.66676
20:47:27|0.66676
20:47:28|0.66676
20:47:28|0.6666
20:47:30|0.6666
20:47:31|0.66677
20:47:31|0.66677
20:47:33|0.66677
20:47:34|0.66676
20:47:35|0.66676
20:47:36|0.66676
20:47:37|0.66633
20:47:38|0.66633
20:47:39|0.66633
20:47:39|0.66633
20:47:40|0.6665
20:47:42|0.66668
20:47:42|0.66668
20:47:44|0.66668
20:47:46|0.66633
20:47:46|0.66633
20:47:47|0.66668
20:47:49|0.6663
20:47:49|0.6663
20:47:51|0.6663
20:47:52|0.6669
20:47:53|0.66699
20:47:54|0.66699
20:47:55|0.66699
20:47:56|0.66699
20:47:57|0.66693
20:47:58|0.66693
20:47:59|0.66693
20:48:00|0.66693
20:48:01|0.66693
20:48:02|0.66698
20:48:03|0.66698
20:48:04|0.66698
20:48:05|0.66698
20:48:06|0.66698
20:48:07|0.66698
20:48:08|0.66698
20:48:09|0.66698
20:48:10|0.66698
20:48:11|0.66698
20:48:12|0.66698
20:48:13|0.66698
20:48:14|0.66696
20:48:15|0.66696
20:48:16|0.66687
20:48:17|0.66633
20:48:18|0.66633
20:48:19|0.66633
20:48:20|0.66633
20:48:21|0.66633
20:48:22|0.66633
20:48:23|0.66633
20:48:24|0.66633
20:48:25|0.66591
20:48:26|0.66591
20:48:27|0.66591
20:48:28|0.666
20:48:29|0.666
20:48:30|0.66585
20:48:31|0.6655
20:48:32|0.66541
20:48:33|0.66447
20:48:34|0.66296
20:48:35|0.66296
20:48:36|0.66377
20:48:37|0.66377
20:48:38|0.66449
20:48:39|0.66449
20:48:40|0.66469
20:48:41|0.66497
20:48:42|0.66567
20:48:43|0.66518
20:48:44|0.66518
20:48:45|0.66495
20:48:47|0.66388
20:48:48|0.66388
20:48:49|0.66388
20:48:50|0.66388
20:48:51|0.664
20:48:52|0.664
20:48:53|0.664
20:48:54|0.664
20:48:55|0.664
20:48:56|0.664
20:48:57|0.664
20:48:58|0.664
20:48:59|0.664
20:49:00|0.664
20:49:01|0.664
20:49:02|0.664
20:49:03|0.664
20:49:04|0.66348
20:49:06|0.66348
20:49:07|0.66348
20:49:08|0.66348
20:49:08|0.665
20:49:10|0.665
20:49:10|0.66546
20:49:12|0.66546
20:49:13|0.666
20:49:14|0.66571
20:49:15|0.66571
20:49:16|0.66519
20:49:16|0.66519
20:49:18|0.66519
20:49:19|0.66543
20:49:20|0.66571
20:49:20|0.66571
20:49:22|0.66571
20:49:23|0.66571
20:49:24|0.66571
20:49:25|0.66571
20:49:26|0.66571
20:49:26|0.6657
20:49:28|0.66598
20:49:29|0.66598
20:49:30|0.666
20:49:31|0.666
20:49:31|0.6664
20:49:33|0.66571
20:49:34|0.66583
20:49:35|0.66583
20:49:35|0.66427
20:49:36|0.66427
20:49:38|0.6657
20:49:39|0.6657
20:49:40|0.6657
20:49:41|0.6657
20:49:42|0.6657
20:49:43|0.66461
20:49:44|0.664
20:49:45|0.66458
20:49:47|0.66476
20:49:48|0.66505
20:49:49|0.66505
20:49:50|0.66505
20:49:51|0.66439
20:49:51|0.66439
20:49:53|0.66439
20:49:55|0.66512
20:49:55|0.6652
20:49:56|0.6652
20:49:57|0.6652
20:49:58|0.6652
20:49:59|0.66557
20:50:00|0.66557
20:50:01|0.66557
20:50:03|0.66501
20:50:03|0.66498
20:50:05|0.66498
20:50:06|0.66498
20:50:07|0.66551
20:50:08|0.66551
20:50:09|0.66551
20:50:10|0.66551
20:50:11|0.66551
20:50:12|0.66473
20:50:13|0.66473
20:50:14|0.66473
20:50:15|0.66473
20:50:16|0.66473
20:50:17|0.66473
20:50:18|0.66473
20:50:19|0.66473
20:50:20|0.66473
20:50:21|0.6643
20:50:22|0.6643
20:50:23|0.6643
20:50:24|0.6648
20:50:25|0.6643
20:50:26|0.66431
20:50:27|0.66431
20:50:28|0.66431
20:50:30|0.66431
20:50:30|0.6643
20:50:32|0.6643
20:50:32|0.6643
20:50:33|0.6643
20:50:34|0.6644
20:50:35|0.6643
20:50:37|0.6643
20:50:37|0.6643
20:50:38|0.6643
20:50:39|0.6643
20:50:41|0.6643
20:50:41|0.6643
20:50:43|0.6643
20:50:44|0.6643
20:50:45|0.66432
20:50:46|0.66432
20:50:46|0.66432
20:50:48|0.66474
20:50:49|0.66491
20:50:50|0.66491
20:50:52|0.66491
20:50:53|0.66491
20:50:53|0.66491
20:50:54|0.66466
20:50:56|0.66466
20:50:56|0.6653
20:50:58|0.6653
20:50:59|0.6656
20:51:00|0.6656
20:51:01|0.6656
20:51:02|0.6656
20:51:03|0.66566
20:51:04|0.66566
20:51:05|0.66541
20:51:06|0.66541
20:51:07|0.66541
20:51:08|0.66541
20:51:09|0.66541
20:51:10|0.66541
20:51:12|0.66566
20:51:12|0.66571
20:51:14|0.66571
20:51:15|0.6658
20:51:15|0.666
20:51:17|0.66613
20:51:18|0.66565
20:51:19|0.66565
20:51:20|0.66654
20:51:21|0.66654
20:51:22|0.66654
20:51:22|0.66654
20:51:24|0.66655
20:51:24|0.66655
20:51:26|0.66596
20:51:27|0.66596
20:51:28|0.66596
20:51:29|0.66596
20:51:30|0.6666
20:51:31|0.6666
20:51:32|0.6666
20:51:33|0.6666
20:51:34|0.6666
20:51:35|0.6666
20:51:36|0.6666
20:51:37|0.66564
20:51:38|0.66564
20:51:38|0.66564
20:51:40|0.66564
20:51:41|0.66564
20:51:41|0.666
20:51:42|0.666
20:51:43|0.666
20:51:45|0.666
20:51:45|0.666
20:51:47|0.66665
20:51:48|0.66665
20:51:50|0.66665
20:51:51|0.66665
20:51:52|0.66665
20:51:53|0.66665
20:51:54|0.66665
20:51:55|0.66656
20:51:56|0.66656
20:51:58|0.66656
20:51:58|0.66656
20:51:59|0.66656
20:52:00|0.66656
20:52:01|0.66656
20:52:02|0.66656
20:52:03|0.66656
20:52:04|0.66656
20:52:05|0.66656
20:52:06|0.66656
20:52:07|0.66656
20:52:08|0.66656
20:52:09|0.66656
20:52:10|0.66656
20:52:11|0.66656
20:52:12|0.66656
20:52:13|0.66656
20:52:14|0.66656
20:52:15|0.66656
20:52:16|0.66655
20:52:17|0.66655
20:52:18|0.66655
20:52:19|0.66655
20:52:20|0.66655
20:52:21|0.6665
20:52:22|0.6665
20:52:23|0.66649
20:52:25|0.66649
20:52:25|0.66649
20:52:27|0.66649
20:52:27|0.66649
20:52:29|0.66551
20:52:30|0.66551
20:52:31|0.66551
20:52:31|0.66551
20:52:33|0.66551
20:52:34|0.66649
20:52:34|0.66649
20:52:35|0.66649
20:52:36|0.66649
20:52:37|0.66649
20:52:38|0.66581
20:52:40|0.66581
20:52:40|0.66581
20:52:41|0.66581
20:52:42|0.66583
20:52:43|0.66583
20:52:44|0.66583
20:52:46|0.66583
20:52:47|0.66583
20:52:48|0.66583
20:52:49|0.66583
20:52:50|0.66575
20:52:51|0.66575
20:52:53|0.66575
20:52:54|0.66575
20:52:55|0.66575
20:52:56|0.66579
20:52:57|0.66579
20:52:58|0.66579
20:52:59|0.66579
20:53:00|0.66579
20:53:01|0.66579
20:53:02|0.66644
20:53:03|0.6658
20:53:04|0.6658
20:53:05|0.66576
20:53:06|0.66576
20:53:07|0.66576
20:53:08|0.66576
20:53:09|0.66576
20:53:10|0.66576
20:53:11|0.66576
20:53:12|0.66583
20:53:13|0.66583
20:53:14|0.66583
20:53:15|0.66583
20:53:16|0.666
20:53:17|0.66577
20:53:18|0.66577
20:53:19|0.66577
20:53:20|0.66664
20:53:21|0.66644
20:53:22|0.66644
20:53:23|0.66626
20:53:24|0.66609
20:53:25|0.66609
20:53:26|0.66609
20:53:27|0.66613
20:53:28|0.66644
20:53:29|0.66644
20:53:30|0.66644
20:53:31|0.66644
20:53:32|0.66644
20:53:34|0.66666
20:53:34|0.66666
20:53:35|0.66666
20:53:36|0.66613
20:53:37|0.66613
20:53:38|0.66613
20:53:39|0.66638
20:53:40|0.66638
20:53:41|0.66613
20:53:42|0.66613
20:53:43|0.66613
20:53:44|0.666
20:53:45|0.66599
20:53:46|0.66551
20:53:47|0.66551
20:53:48|0.66599
20:53:50|0.66599
20:53:51|0.66579
20:53:53|0.66579
20:53:54|0.664
20:53:55|0.664
20:53:56|0.66385
20:53:58|0.66385
20:53:58|0.66385
20:53:59|0.66385
20:54:00|0.66385
20:54:01|0.6637
20:54:02|0.6637
20:54:03|0.6637
20:54:04|0.6637
20:54:05|0.66388
20:54:06|0.66436
20:54:07|0.66463
20:54:08|0.6641
20:54:09|0.6641
20:54:10|0.6641
20:54:11|0.6641
20:54:12|0.66435
20:54:13|0.66435
20:54:14|0.66435
20:54:15|0.66425
20:54:16|0.66425
20:54:17|0.66546
20:54:18|0.66546
20:54:19|0.66546
20:54:20|0.66546
20:54:21|0.66546
20:54:22|0.66546
20:54:23|0.66546
20:54:24|0.66546
20:54:25|0.66546
20:54:26|0.66546
20:54:27|0.66546
20:54:28|0.66546
20:54:29|0.66546
20:54:30|0.66546
20:54:31|0.66546
20:54:32|0.66546
20:54:33|0.66546
20:54:34|0.66546
20:54:35|0.66472
20:54:36|0.66472
20:54:37|0.66472
20:54:38|0.66472
20:54:39|0.66472
20:54:40|0.66472
20:54:41|0.66472
20:54:42|0.66483
20:54:43|0.66501
20:54:44|0.6656
20:54:45|0.6656
20:54:46|0.6656
20:54:47|0.66524
20:54:48|0.66524
20:54:49|0.66524
20:54:50|0.66524
20:54:51|0.66465
20:54:53|0.66465
20:54:54|0.66465
20:54:55|0.66465
20:54:57|0.66523
20:54:57|0.66523
20:54:58|0.66523
20:55:00|0.66523
20:55:00|0.66522
20:55:02|0.66465
20:55:03|0.66465
20:55:04|0.66465
20:55:05|0.66465
20:55:06|0.66465
20:55:07|0.66465
20:55:08|0.66465
20:55:09|0.66465
20:55:10|0.66465
20:55:11|0.66465
20:55:12|0.66467
20:55:13|0.66467
20:55:13|0.66467
20:55:14|0.66467
20:55:16|0.66467
20:55:17|0.66467
20:55:18|0.66467
20:55:19|0.66467
20:55:20|0.66467
20:55:21|0.66467
20:55:22|0.66467
20:55:23|0.66522
20:55:24|0.66522
20:55:25|0.66522
20:55:26|0.66522
20:55:27|0.66522
20:55:27|0.66522
20:55:28|0.66522
20:55:30|0.66575
20:55:31|0.66575
20:55:32|0.66575
20:55:33|0.66538
20:55:34|0.66538
20:55:35|0.66538
20:55:35|0.66538
20:55:37|0.66538
20:55:38|0.66538
20:55:39|0.66548
20:55:40|0.66548
20:55:41|0.66591
20:55:42|0.66591
20:55:43|0.66591
20:55:44|0.66585
20:55:45|0.66585
20:55:46|0.66585
20:55:47|0.66599
20:55:48|0.66599
20:55:49|0.66599
20:55:50|0.66599
20:55:51|0.66599
20:55:53|0.66599
20:55:54|0.666
20:55:55|0.666
20:55:56|0.666
20:55:57|0.66588
20:55:58|0.66729
20:55:59|0.66724
20:56:00|0.668
20:56:02|0.66801
20:56:02|0.66865
20:56:04|0.66865
20:56:05|0.66865
20:56:07|0.66865
20:56:07|0.66818
20:56:08|0.66842
20:56:09|0.66875
20:56:10|0.66899
20:56:11|0.66899
20:56:12|0.66899
20:56:13|0.66813
20:56:14|0.66813
20:56:15|0.66842
20:56:16|0.66801
20:56:17|0.66801
20:56:18|0.66801
20:56:19|0.66801
20:56:20|0.66801
20:56:21|0.66801
20:56:22|0.66734
20:56:23|0.66818
20:56:24|0.66818
20:56:25|0.66875
20:56:26|0.66875
20:56:27|0.66875
20:56:28|0.66875
20:56:30|0.66916
20:56:30|0.66916
20:56:31|0.66916
20:56:33|0.66935
20:56:33|0.66935
20:56:35|0.66876
20:56:35|0.66876
20:56:36|0.66876
20:56:38|0.66948
20:56:39|0.66934
20:56:40|0.66935
20:56:41|0.66935
20:56:41|0.66958
20:56:43|0.66959
20:56:44|0.66959
20:56:45|0.66959
20:56:46|0.66959
20:56:47|0.66959
20:56:48|0.66959
20:56:49|0.6698
20:56:50|0.66944
20:56:51|0.66944
20:56:52|0.67
20:56:53|0.66932
20:56:55|0.66996
20:56:55|0.66996
20:56:56|0.67
20:56:58|0.67
20:56:58|0.67
20:57:00|0.67
20:57:01|0.66999
20:57:03|0.66998
20:57:03|0.67
20:57:04|0.66999
20:57:05|0.66999
20:57:06|0.66999
20:57:08|0.66943
20:57:09|0.66935
20:57:10|0.66904
20:57:11|0.66904
20:57:12|0.66904
20:57:13|0.66945
20:57:14|0.66945
20:57:15|0.66945
20:57:16|0.66948
20:57:17|0.66948
20:57:18|0.66932
20:57:19|0.67
20:57:20|0.67
20:57:21|0.67
20:57:22|0.67
20:57:23|0.66999
20:57:24|0.66999
20:57:25|0.67
20:57:26|0.67
20:57:27|0.67
20:57:28|0.66997
20:57:29|0.66997
20:57:30|0.67
20:57:31|0.67019
20:57:32|0.67019
20:57:33|0.66969
20:57:34|0.66969
20:57:35|0.67001
20:57:36|0.67001
20:57:37|0.67001
20:57:38|0.67019
20:57:40|0.67051
20:57:40|0.67051
20:57:42|0.67051
20:57:42|0.67131
20:57:44|0.67138
20:57:44|0.67138
20:57:46|0.67157
20:57:46|0.67171
20:57:47|0.67198
20:57:48|0.672
20:57:50|0.67171
20:57:51|0.67171
20:57:52|0.67199
20:57:52|0.67199
20:57:54|0.67199
20:57:55|0.67199
20:57:57|0.67171
20:57:57|0.672
20:57:58|0.672
20:57:59|0.67199
20:58:00|0.67199
20:58:01|0.67199
20:58:02|0.67199
20:58:03|0.67199
20:58:04|0.67199
20:58:06|0.67199
20:58:07|0.67199
20:58:08|0.67174
20:58:09|0.67174
20:58:10|0.67131
20:58:10|0.67131
20:58:12|0.67131
20:58:13|0.67084
20:58:14|0.67084
20:58:15|0.67099
20:58:16|0.67046
20:58:17|0.671
20:58:18|0.671
20:58:19|0.671
20:58:20|0.671
20:58:21|0.67049
20:58:22|0.67049
20:58:23|0.67049
20:58:24|0.67123
20:58:25|0.67127
20:58:26|0.67126
20:58:27|0.67126
20:58:28|0.67131
20:58:29|0.67131
20:58:30|0.67131
20:58:31|0.67131
20:58:32|0.67131
20:58:33|0.67123
20:58:34|0.67123
20:58:35|0.67123
20:58:36|0.67123
20:58:37|0.67123
20:58:38|0.67123
20:58:39|0.67123
20:58:40|0.67113
20:58:41|0.672
20:58:42|0.672
20:58:43|0.672
20:58:44|0.672
20:58:45|0.67178
20:58:46|0.67194
20:58:47|0.67194
20:58:48|0.67194
20:58:49|0.67194
20:58:50|0.672
20:58:51|0.6721
20:58:52|0.6721
20:58:53|0.6721
20:58:54|0.67157
20:58:56|0.67157
20:58:57|0.67159
20:58:58|0.6714
20:58:59|0.6714
20:59:00|0.6714
20:59:01|0.6714
20:59:02|0.67188
20:59:03|0.67188
20:59:05|0.67188
20:59:06|0.67198
20:59:07|0.67161
20:59:08|0.67157
20:59:09|0.67157
20:59:10|0.671
20:59:11|0.671
20:59:12|0.671
20:59:13|0.67096
20:59:14|0.67096
20:59:15|0.67096
20:59:16|0.67138
20:59:17|0.67055
20:59:18|0.67035
20:59:19|0.67103
20:59:20|0.67103
20:59:21|0.67103
20:59:22|0.67103
20:59:23|0.67144
20:59:24|0.67144
20:59:26|0.67057
20:59:26|0.67057
20:59:27|0.67057
20:59:28|0.67057
20:59:29|0.67097
20:59:30|0.67097
20:59:31|0.67097
20:59:32|0.67097
20:59:33|0.67097
20:59:34|0.67097
20:59:35|0.67172
20:59:36|0.67172
20:59:37|0.67097
20:59:38|0.67099
20:59:39|0.67149
20:59:40|0.67149
20:59:41|0.67184
20:59:42|0.67184
20:59:43|0.67184
20:59:44|0.67184
20:59:45|0.6715
20:59:46|0.6715
20:59:47|0.6715
20:59:48|0.67097
20:59:49|0.67097
20:59:50|0.67097
20:59:51|0.67097
20:59:52|0.67097
20:59:53|0.67097
20:59:54|0.67097
20:59:55|0.67097
20:59:57|0.67136
20:59:57|0.67136
20:59:59|0.67136
20:59:59|0.67136
21:00:00|0.67136
21:00:02|0.67099
21:00:04|0.67098
21:00:05|0.67134
21:00:06|0.67103
21:00:07|0.67103
21:00:08|0.67103
21:00:08|0.67103
21:00:10|0.67134
21:00:11|0.67134
21:00:12|0.67134
21:00:13|0.67137
21:00:14|0.67097
21:00:15|0.67099
21:00:16|0.67099
21:00:17|0.67099
21:00:18|0.67097
21:00:19|0.67103
21:00:20|0.67118
21:00:21|0.67118
21:00:22|0.67057
21:00:23|0.67056
21:00:24|0.67055
21:00:25|0.67055
21:00:26|0.67011
21:00:27|0.67
21:00:28|0.67
21:00:29|0.67
21:00:30|0.67
21:00:31|0.67
21:00:32|0.66894
21:00:33|0.66836
21:00:34|0.668
21:00:35|0.66769
21:00:36|0.66757
21:00:37|0.66817
21:00:38|0.66732
21:00:39|0.66732
21:00:41|0.66726
21:00:41|0.66726
21:00:42|0.66726
21:00:43|0.66724
21:00:44|0.66724
21:00:45|0.66786
21:00:46|0.6688
21:00:47|0.66928
21:00:48|0.66928
21:00:49|0.669
21:00:50|0.669
21:00:51|0.669
21:00:52|0.669
21:00:53|0.669
21:00:54|0.66928
21:00:55|0.66999
21:00:56|0.66999
21:00:57|0.66999
21:00:59|0.66965
21:01:00|0.66968
21:01:01|0.66943
21:01:02|0.66943
21:01:03|0.66943
21:01:05|0.66943
21:01:06|0.66943
21:01:06|0.6688
21:01:07|0.668
21:01:09|0.668
21:01:10|0.668
21:01:11|0.668
21:01:12|0.668
21:01:13|0.669
21:01:14|0.669
21:01:15|0.66889
21:01:16|0.66974
21:01:17|0.66974
21:01:18|0.66959
21:01:19|0.66915
21:01:20|0.66852
21:01:21|0.66804
21:01:22|0.66745
21:01:23|0.66788
21:01:24|0.66788
21:01:25|0.66788
21:01:26|0.66788
21:01:27|0.66788
21:01:28|0.66803
21:01:29|0.66803
21:01:30|0.66803
21:01:31|0.66803
21:01:32|0.66852
21:01:33|0.66906
21:01:34|0.66906
21:01:35|0.66906
21:01:36|0.66906
21:01:37|0.66906
21:01:38|0.66906
21:01:39|0.66906
21:01:40|0.66884
21:01:41|0.66884
21:01:42|0.66884
21:01:43|0.66884
21:01:44|0.66876
21:01:45|0.66876
21:01:46|0.66876
21:01:47|0.66861
21:01:48|0.66861
21:01:49|0.66861
21:01:50|0.668
21:01:51|0.668
21:01:52|0.668
21:01:53|0.66802
21:01:54|0.66802
21:01:55|0.66802
21:01:56|0.66881
21:01:57|0.66881
21:01:59|0.66881
21:02:00|0.6686
21:02:01|0.6686
21:02:01|0.6686
21:02:03|0.6686
21:02:04|0.6686
21:02:05|0.66877
21:02:06|0.66877
21:02:08|0.66937
21:02:08|0.66885
21:02:10|0.66885
21:02:11|0.66885
21:02:12|0.66666
21:02:13|0.66664
21:02:14|0.66702
21:02:15|0.66702
21:02:16|0.66702
21:02:17|0.66702
21:02:18|0.66726
21:02:19|0.66726
21:02:20|0.66726
21:02:21|0.66726
21:02:22|0.66726
21:02:23|0.66675
21:02:24|0.66675
21:02:25|0.66675
21:02:26|0.66675
21:02:27|0.66675
21:02:28|0.66675
21:02:29|0.66675
21:02:30|0.66675
21:02:31|0.66675
21:02:32|0.66675
21:02:33|0.66675
21:02:34|0.66675
21:02:35|0.66675
21:02:36|0.66675
21:02:37|0.66675
21:02:38|0.66637
21:02:39|0.66676
21:02:40|0.66676
21:02:41|0.66676
21:02:42|0.66676
21:02:43|0.66676
21:02:44|0.66676
21:02:45|0.6663
21:02:46|0.6663
21:02:47|0.6663
21:02:48|0.6663
21:02:49|0.6663
21:02:50|0.6663
21:02:51|0.6663
21:02:52|0.6663
21:02:53|0.66629
21:02:54|0.66627
21:02:55|0.66617
21:02:56|0.66652
21:02:57|0.66565
21:02:58|0.666
21:03:00|0.666
21:03:01|0.66503
21:03:02|0.66503
21:03:03|0.66503
21:03:04|0.66503
21:03:05|0.66518
21:03:07|0.66597
21:03:08|0.666
21:03:08|0.666
21:03:09|0.666
21:03:11|0.66585
21:03:11|0.66585
21:03:13|0.66585
21:03:13|0.66614
21:03:14|0.66597
21:03:16|0.66619
21:03:17|0.66622
21:03:18|0.66622
21:03:19|0.66622
21:03:20|0.66657
21:03:21|0.66657
21:03:22|0.66657
21:03:23|0.66657
21:03:24|0.66657
21:03:26|0.66657
21:03:26|0.66657
21:03:27|0.66657
21:03:28|0.66657
21:03:29|0.6663
21:03:30|0.6663
21:03:31|0.6663
21:03:32|0.66663
21:03:33|0.66657
21:03:34|0.66657
21:03:35|0.66675
21:03:36|0.66675
21:03:37|0.66675
21:03:38|0.66675
21:03:39|0.66658
21:03:40|0.66658
21:03:41|0.66658
21:03:42|0.66658
21:03:43|0.66654
21:03:44|0.66654
21:03:45|0.66654
21:03:47|0.66658
21:03:47|0.66658
21:03:49|0.66662
21:03:49|0.66662
21:03:50|0.66662
21:03:51|0.6666
21:03:52|0.6666
21:03:53|0.66658
21:03:54|0.66658
21:03:56|0.66658
21:03:56|0.66658
21:03:57|0.66658
21:03:59|0.66658
21:04:00|0.66658
21:04:01|0.66658
21:04:02|0.66651
21:04:04|0.66651
21:04:05|0.66651
21:04:06|0.66651
21:04:07|0.66631
21:04:08|0.66632
21:04:09|0.66632
21:04:10|0.66632
21:04:11|0.66632
21:04:12|0.66634
21:04:13|0.66634
21:04:14|0.66634
21:04:15|0.66634
21:04:16|0.66634
21:04:17|0.66634
21:04:18|0.66633
21:04:19|0.66633
21:04:20|0.66633
21:04:21|0.66633
21:04:22|0.6682
21:04:23|0.6682
21:04:24|0.6682
21:04:25|0.6682
21:04:26|0.6682
21:04:27|0.6682
21:04:29|0.6682
21:04:29|0.6682
21:04:30|0.6682
21:04:31|0.6682
21:04:32|0.6682
21:04:33|0.6682
21:04:34|0.6682
21:04:35|0.6682
21:04:36|0.66647
21:04:38|0.66784
21:04:38|0.66784
21:04:40|0.66784
21:04:40|0.66784
21:04:41|0.66784
21:04:42|0.66784
21:04:43|0.66784
21:04:44|0.66784
21:04:45|0.66784
21:04:46|0.66784
21:04:47|0.6682
21:04:48|0.6682
21:04:50|0.6682
21:04:50|0.6682
21:04:52|0.66832
21:04:53|0.6682
21:04:53|0.6682
21:04:54|0.6682
21:04:55|0.6682
21:04:56|0.6682
21:04:57|0.6682
21:04:59|0.66871
21:04:59|0.6682
21:05:01|0.66804
21:05:02|0.66779
21:05:04|0.66804
21:05:05|0.66804
21:05:05|0.66804
21:05:07|0.66804
21:05:08|0.66804
21:05:09|0.66804
21:05:10|0.67
21:05:11|0.67011
21:05:12|0.67011
21:05:13|0.67007
21:05:14|0.67011
21:05:15|0.67011
21:05:16|0.6704
21:05:17|0.6704
21:05:18|0.6704
21:05:19|0.6704
21:05:20|0.6704
21:05:21|0.67065
21:05:22|0.67065
21:05:23|0.67065
21:05:24|0.67065
21:05:25|0.67063
21:05:26|0.67078
21:05:27|0.67078
21:05:27|0.67078
21:05:29|0.67065
21:05:30|0.67065
21:05:30|0.67011
21:05:32|0.67011
21:05:33|0.67011
21:05:34|0.67011
21:05:35|0.67011
21:05:36|0.67011
21:05:37|0.67011
21:05:38|0.67011
21:05:39|0.67011
21:05:40|0.67011
21:05:41|0.67011
21:05:42|0.67011
21:05:43|0.67011
21:05:44|0.67011
21:05:45|0.67011
21:05:46|0.67011
21:05:47|0.67048
21:05:48|0.67048
21:05:49|0.67025
21:05:50|0.67021
21:05:51|0.66977
21:05:52|0.67045
21:05:53|0.67045
21:05:54|0.67074
21:05:55|0.67074
21:05:56|0.67027
21:05:57|0.67027
21:05:58|0.67005
21:05:59|0.6707
21:06:00|0.66953
21:06:01|0.66953
21:06:02|0.66973
21:06:04|0.66973
21:06:05|0.66973
21:06:06|0.66973
21:06:07|0.66973
21:06:08|0.67004
21:06:10|0.67004
21:06:10|0.67004
21:06:12|0.67004
21:06:13|0.66974
21:06:14|0.66974
21:06:14|0.66974
21:06:16|0.66974
21:06:17|0.66953
21:06:18|0.66953
21:06:18|0.66953
21:06:20|0.66953
21:06:21|0.6697
21:06:21|0.6697
21:06:23|0.6697
21:06:24|0.66953
21:06:25|0.66936
21:06:26|0.66936
21:06:27|0.66954
21:06:28|0.66954
21:06:29|0.66954
21:06:30|0.66954
21:06:31|0.66954
21:06:32|0.66954
21:06:33|0.66954
21:06:34|0.66954
21:06:35|0.66954
21:06:36|0.66976
21:06:36|0.66976
21:06:38|0.66976
21:06:39|0.66998
21:06:40|0.66998
21:06:41|0.66998
21:06:42|0.67
21:06:43|0.67
21:06:44|0.67
21:06:45|0.67
21:06:45|0.66998
21:06:47|0.66998
21:06:47|0.66976
21:06:48|0.66976
21:06:50|0.66976
21:06:51|0.66976
21:06:52|0.66998
21:06:53|0.66998
21:06:54|0.66998
21:06:55|0.66998
21:06:57|0.66998
21:06:57|0.66998
21:06:58|0.66998
21:06:59|0.66998
21:07:00|0.66998
21:07:01|0.66998
21:07:03|0.66998
21:07:04|0.66998
21:07:05|0.66998
21:07:07|0.66998
21:07:07|0.66998
21:07:09|0.66998
21:07:10|0.66998
21:07:11|0.66998
21:07:11|0.66998
21:07:12|0.66998
21:07:14|0.66998
21:07:15|0.67036
21:07:16|0.66998
21:07:17|0.66998
21:07:18|0.66998
21:07:19|0.66979
21:07:19|0.66976
21:07:21|0.66952
21:07:22|0.66952
21:07:23|0.66952
21:07:24|0.66952
21:07:25|0.66953
21:07:26|0.66953
21:07:27|0.66952
21:07:28|0.66996
21:07:29|0.66996
21:07:30|0.66996
21:07:31|0.66996
21:07:32|0.66996
21:07:33|0.66996
21:07:34|0.66996
21:07:35|0.66952
21:07:36|0.66952
21:07:37|0.66952
21:07:38|0.66952
21:07:40|0.66952
21:07:40|0.66952
21:07:41|0.66952
21:07:42|0.66952
21:07:43|0.66952
21:07:44|0.66952
21:07:45|0.66952
21:07:46|0.66952
21:07:47|0.66952
21:07:49|0.66927
21:07:49|0.66927
21:07:50|0.66927
21:07:51|0.66927
21:07:52|0.66927
21:07:53|0.66927
21:07:54|0.66927
21:07:55|0.66927
21:07:56|0.66927
21:07:57|0.66927
21:07:58|0.66927
21:07:59|0.66927
21:08:00|0.66927
21:08:01|0.66927
21:08:02|0.66927
21:08:04|0.66927
21:08:05|0.66927
21:08:07|0.66927
21:08:08|0.66927
21:08:09|0.66927
21:08:09|0.66927
21:08:11|0.66927
21:08:12|0.66927
21:08:13|0.66927
21:08:15|0.66927
21:08:15|0.66931
21:08:16|0.66949
21:08:17|0.66949
21:08:18|0.66949
21:08:19|0.66949
21:08:20|0.66949
21:08:22|0.66949
21:08:22|0.66949
21:08:23|0.66949
21:08:24|0.66949
21:08:25|0.66949
21:08:27|0.66928
21:08:27|0.66928
21:08:28|0.66928
21:08:29|0.66928
21:08:30|0.66928
21:08:31|0.66925
21:08:32|0.66949
21:08:33|0.66947
21:08:34|0.66947
21:08:35|0.66947
21:08:36|0.66947
21:08:37|0.66947
21:08:38|0.66947
21:08:39|0.66947
21:08:40|0.66947
21:08:41|0.66947
21:08:42|0.66947
21:08:43|0.66947
21:08:44|0.66947
21:08:45|0.66947
21:08:46|0.66947
21:08:47|0.66947
21:08:49|0.66947
21:08:50|0.66947
21:08:51|0.66947
21:08:52|0.66947
21:08:53|0.66947
21:08:54|0.66946
21:08:54|0.66945
21:08:56|0.66945
21:08:57|0.66945
21:08:58|0.66945
21:08:59|0.66945
21:08:59|0.66894
21:09:01|0.66894
21:09:02|0.66894
21:09:03|0.66894
21:09:04|0.66894
21:09:06|0.66894
21:09:07|0.66894
21:09:08|0.66894
21:09:08|0.66894
21:09:10|0.66879
21:09:11|0.66879
21:09:11|0.66894
21:09:12|0.66894
21:09:14|0.66894
21:09:15|0.66894
21:09:15|0.66894
21:09:17|0.66894
21:09:17|0.66894
21:09:19|0.66894
21:09:20|0.66894
21:09:21|0.66894
21:09:21|0.66894
21:09:23|0.66894
21:09:24|0.66894
21:09:24|0.66896
21:09:25|0.66897
21:09:26|0.66897
21:09:27|0.66897
21:09:28|0.66897
21:09:29|0.66896
21:09:30|0.66896
21:09:32|0.66896
21:09:33|0.66896
21:09:33|0.66896
21:09:35|0.66896
21:09:35|0.66896
21:09:37|0.66896
21:09:37|0.66896
21:09:38|0.66896
21:09:39|0.66896
21:09:41|0.66896
21:09:41|0.66896
21:09:42|0.66896
21:09:44|0.66896
21:09:44|0.66896
21:09:45|0.66894
21:09:46|0.66894
21:09:47|0.66894
21:09:48|0.66894
21:09:50|0.66894
21:09:50|0.66894
21:09:52|0.66894
21:09:52|0.66952
21:09:53|0.66952
21:09:54|0.66952
21:09:55|0.66952
21:09:56|0.66952
21:09:57|0.66952
21:09:58|0.66952
21:10:00|0.66952
21:10:01|0.66952
21:10:02|0.66952
21:10:02|0.66952
21:10:04|0.66952
21:10:05|0.66952
21:10:06|0.66952
21:10:08|0.66952
21:10:09|0.66952
21:10:10|0.66952
21:10:10|0.66952
21:10:11|0.66952
21:10:13|0.66962
21:10:14|0.66987
21:10:16|0.6692
21:10:17|0.6692
21:10:18|0.6692
21:10:19|0.6692
21:10:20|0.6692
21:10:21|0.6692
21:10:22|0.6692
21:10:23|0.6692
21:10:24|0.6692
21:10:25|0.6692
21:10:26|0.6692
21:10:27|0.6692
21:10:28|0.6692
21:10:29|0.6692
21:10:30|0.6692
21:10:31|0.6692
21:10:32|0.6692
21:10:33|0.6692
21:10:34|0.6692
21:10:35|0.6692
21:10:36|0.6692
21:10:37|0.6692
21:10:38|0.6692
21:10:39|0.6692
21:10:40|0.6692
21:10:41|0.6692
21:10:42|0.6692
21:10:43|0.66921
21:10:44|0.6692
21:10:45|0.66915
21:10:47|0.66933
21:10:47|0.66933
21:10:48|0.66933
21:10:49|0.66933
21:10:50|0.66933
21:10:51|0.66933
21:10:52|0.66933
21:10:53|0.66933
21:10:54|0.66933
21:10:55|0.66933
21:10:56|0.66933
21:10:57|0.66933
21:10:58|0.66933
21:10:59|0.66933
21:11:00|0.66904
21:11:01|0.66996
21:11:02|0.66996
21:11:03|0.66996
21:11:04|0.66996
21:11:05|0.66996
21:11:07|0.66996
21:11:08|0.66996
21:11:09|0.66996
21:11:10|0.66996
21:11:11|0.66973
21:11:12|0.66973
21:11:13|0.66973
21:11:14|0.66973
21:11:15|0.66921
21:11:16|0.66921
21:11:17|0.66921
21:11:18|0.66921
21:11:19|0.66969
21:11:20|0.66969
21:11:21|0.66969
21:11:22|0.66969
21:11:23|0.66895
21:11:24|0.66895
21:11:25|0.66894
21:11:26|0.66894
21:11:27|0.66896
21:11:28|0.66896
21:11:29|0.66896
21:11:30|0.66896
21:11:31|0.66896
21:11:32|0.66896
21:11:33|0.66896
21:11:34|0.66896
21:11:35|0.66896
21:11:36|0.66899
21:11:37|0.66898
21:11:38|0.66898
21:11:39|0.66898
21:11:40|0.66898
21:11:41|0.66898
21:11:42|0.66898
21:11:43|0.66898
21:11:44|0.669
21:11:45|0.66903
21:11:46|0.66903
21:11:47|0.669
21:11:48|0.669
21:11:49|0.669
21:11:50|0.669
21:11:51|0.66874
21:11:52|0.66874
21:11:53|0.66931
21:11:54|0.66931
21:11:55|0.66931
21:11:56|0.66903
21:11:57|0.66903
21:11:58|0.66903
21:11:59|0.6696
21:12:01|0.6696
21:12:01|0.6696
21:12:02|0.6696
21:12:03|0.6696
21:12:04|0.6696
21:12:05|0.66931
21:12:06|0.66931
21:12:07|0.66931
21:12:09|0.66931
21:12:10|0.66931
21:12:11|0.66931
21:12:13|0.66931
21:12:14|0.66931
21:12:15|0.66931
21:12:16|0.66931
21:12:17|0.6696
21:12:18|0.6696
21:12:19|0.6693
21:12:20|0.6693
21:12:21|0.6693
21:12:22|0.6693
21:12:23|0.6693
21:12:24|0.6693
21:12:25|0.6693
21:12:26|0.6693
21:12:27|0.6693
21:12:29|0.66895
21:12:30|0.66895
21:12:31|0.66895
21:12:31|0.66895
21:12:32|0.66873
21:12:33|0.66873
21:12:34|0.66873
21:12:36|0.66873
21:12:36|0.66873
21:12:37|0.66873
21:12:38|0.66873
21:12:39|0.66873
21:12:41|0.66873
21:12:41|0.66873
21:12:43|0.66876
21:12:44|0.66876
21:12:44|0.66876
21:12:46|0.66876
21:12:47|0.66876
21:12:48|0.66876
21:12:48|0.66876
21:12:49|0.66876
21:12:51|0.66876
21:12:51|0.6688
21:12:52|0.6688
21:12:53|0.6688
21:12:54|0.6688
21:12:55|0.6688
21:12:57|0.6688
21:12:58|0.6688
21:12:59|0.6688
21:13:00|0.66876
21:13:01|0.66876
21:13:01|0.66876
21:13:02|0.66824
21:13:04|0.667
21:13:05|0.66651
21:13:06|0.6665
21:13:06|0.6665
21:13:08|0.66701
21:13:09|0.66701
21:13:11|0.66644
21:13:12|0.66644
21:13:13|0.66572
21:13:14|0.66644
21:13:14|0.66644
21:13:16|0.66644
21:13:17|0.66644
21:13:19|0.66644
21:13:20|0.66644
21:13:21|0.66644
21:13:22|0.66644
21:13:23|0.66644
21:13:24|0.66644
21:13:25|0.66697
21:13:26|0.66774
21:13:26|0.66779
21:13:28|0.66804
21:13:29|0.66804
21:13:29|0.66804
21:13:31|0.66804
21:13:32|0.66804
21:13:33|0.66804
21:13:35|0.66716
21:13:35|0.66716
21:13:36|0.66716
21:13:37|0.66716
21:13:38|0.66716
21:13:39|0.66716
21:13:40|0.6665
21:13:41|0.66602
21:13:42|0.66602
21:13:44|0.66588
21:13:45|0.66588
21:13:45|0.66588
21:13:47|0.66588
21:13:48|0.66588
21:13:48|0.66588
21:13:49|0.66588
21:13:50|0.66588
21:13:51|0.66588
21:13:52|0.66588
21:13:54|0.66588
21:13:55|0.66588
21:13:56|0.66588
21:13:57|0.66588
21:13:58|0.66588
21:13:59|0.6657
21:14:00|0.66586
21:14:01|0.66586
21:14:02|0.66586
21:14:03|0.66586
21:14:04|0.66586
21:14:05|0.66588
21:14:06|0.66588
21:14:07|0.66588
21:14:08|0.66588
21:14:09|0.66622
21:14:11|0.66622
21:14:12|0.66622
21:14:13|0.66622
21:14:14|0.66622
21:14:16|0.66622
21:14:17|0.66564
21:14:18|0.66564
21:14:18|0.66622
21:14:20|0.66622
21:14:21|0.66622
21:14:21|0.66622
21:14:22|0.66622
21:14:24|0.66622
21:14:25|0.66622
21:14:25|0.66622
21:14:27|0.66622
21:14:27|0.6654
21:14:29|0.6654
21:14:30|0.6654
21:14:30|0.6654
21:14:32|0.6654
21:14:33|0.6654
21:14:33|0.66627
21:14:35|0.66627
21:14:35|0.66627
21:14:37|0.66627
21:14:37|0.66596
21:14:38|0.66596
21:14:40|0.66596
21:14:40|0.66657
21:14:42|0.66657
21:14:42|0.66657
21:14:43|0.66657
21:14:44|0.66657
21:14:45|0.66657
21:14:47|0.66657
21:14:48|0.66657
21:14:48|0.66657
21:14:50|0.66657
21:14:50|0.66657
21:14:51|0.66576
21:14:53|0.66657
21:14:54|0.66657
21:14:54|0.66657
21:14:55|0.66657
21:14:56|0.66657
21:14:57|0.66657
21:14:58|0.6654
21:15:00|0.6654
21:15:00|0.66533
21:15:01|0.66534
21:15:02|0.66534
21:15:03|0.6654
21:15:05|0.6654
21:15:05|0.6654
21:15:07|0.6654
21:15:08|0.66534
21:15:08|0.6654
21:15:09|0.6654
21:15:11|0.6654
21:15:13|0.6654
21:15:13|0.6654
21:15:15|0.6654
21:15:16|0.6654
21:15:17|0.6654
21:15:18|0.6654
21:15:19|0.6654
21:15:19|0.6654
21:15:21|0.6652
21:15:22|0.6652
21:15:23|0.6654
21:15:25|0.6654
21:15:25|0.6652
21:15:26|0.6652
21:15:27|0.6652
21:15:28|0.6652
21:15:29|0.6652
21:15:30|0.6652
21:15:32|0.6652
21:15:32|0.6652
21:15:33|0.6652
21:15:34|0.6652
21:15:35|0.6652
21:15:36|0.6652
21:15:38|0.6652
21:15:39|0.6652
21:15:39|0.6652
21:15:40|0.6652
21:15:42|0.665
21:15:42|0.665
21:15:43|0.665
21:15:45|0.665
21:15:46|0.665
21:15:47|0.665
21:15:48|0.665
21:15:49|0.665
21:15:50|0.665
21:15:51|0.665
21:15:52|0.665
21:15:52|0.665
21:15:53|0.665
21:15:54|0.665
21:15:56|0.665
21:15:57|0.665
21:15:58|0.665
21:15:59|0.66428
21:16:00|0.66428
21:16:01|0.66428
21:16:02|0.665
21:16:02|0.665
21:16:04|0.665
21:16:04|0.66481
21:16:06|0.66481
21:16:07|0.66481
21:16:08|0.66481
21:16:08|0.66481
21:16:10|0.66481
21:16:10|0.66454
21:16:12|0.66454
21:16:13|0.66454
21:16:14|0.66463
21:16:15|0.66463
21:16:17|0.66463
21:16:17|0.66463
21:16:19|0.66463
21:16:20|0.66463
21:16:21|0.66463
21:16:22|0.6645
21:16:23|0.6645
21:16:24|0.6645
21:16:25|0.6645
21:16:26|0.6645
21:16:27|0.6645
21:16:28|0.6645
21:16:29|0.6645
21:16:30|0.6645
21:16:31|0.6645
21:16:32|0.6645
21:16:33|0.6645
21:16:34|0.6645
21:16:35|0.6645
21:16:36|0.6645
21:16:37|0.6645
21:16:38|0.66473
21:16:39|0.66473
21:16:40|0.66473
21:16:41|0.66474
21:16:42|0.66474
21:16:43|0.66474
21:16:44|0.66474
21:16:45|0.66474
21:16:46|0.66496
21:16:47|0.665
21:16:48|0.665
21:16:49|0.665
21:16:50|0.665
21:16:51|0.665
21:16:52|0.665
21:16:53|0.66477
21:16:55|0.665
21:16:56|0.665
21:16:57|0.665
21:16:57|0.665
21:16:58|0.665
21:16:59|0.665
21:17:00|0.665
21:17:01|0.665
21:17:03|0.66484
21:17:04|0.66479
21:17:04|0.66479
21:17:05|0.66479
21:17:06|0.66478
21:17:07|0.665
21:17:08|0.665
21:17:09|0.665
21:17:11|0.665
21:17:11|0.665
21:17:13|0.665
21:17:14|0.665
21:17:15|0.665
21:17:17|0.66483
21:17:18|0.66483
21:17:19|0.665
21:17:20|0.665
21:17:20|0.665
21:17:22|0.665
21:17:23|0.665
21:17:23|0.665
21:17:25|0.665
21:17:26|0.665
21:17:27|0.665
21:17:28|0.665
21:17:29|0.665
21:17:30|0.665
21:17:31|0.665
21:17:32|0.665
21:17:32|0.665
21:17:33|0.665
21:17:35|0.665
21:17:36|0.665
21:17:37|0.665
21:17:38|0.665
21:17:39|0.665
21:17:40|0.665
21:17:40|0.665
21:17:42|0.665
21:17:43|0.665
21:17:44|0.665
21:17:45|0.665
21:17:45|0.665
21:17:47|0.665
21:17:48|0.665
21:17:48|0.665
21:17:50|0.665
21:17:51|0.665
21:17:52|0.665
21:17:52|0.665
21:17:53|0.66599
21:17:54|0.666
21:17:56|0.666
21:17:56|0.666
21:17:57|0.666
21:17:59|0.666
21:18:00|0.666
21:18:01|0.666
21:18:01|0.666
21:18:03|0.666
21:18:04|0.66646
21:18:04|0.6665
21:18:05|0.66657
21:18:07|0.66657
21:18:08|0.66657
21:18:09|0.66657
21:18:09|0.66657
21:18:11|0.66657
21:18:12|0.66675
21:18:13|0.66675
21:18:14|0.66675
21:18:16|0.66737
21:18:17|0.66742
21:18:18|0.66742
21:18:19|0.66782
21:18:20|0.66772
21:18:21|0.66772
21:18:22|0.66772
21:18:23|0.66772
21:18:24|0.66772
21:18:25|0.66772
21:18:26|0.66716
21:18:27|0.66716
21:18:28|0.66716
21:18:29|0.66684
21:18:30|0.66684
21:18:31|0.66684
21:18:32|0.66684
21:18:33|0.66684
21:18:35|0.66684
21:18:35|0.66684
21:18:36|0.66684
21:18:37|0.66684
21:18:38|0.66684
21:18:39|0.66764
21:18:40|0.66684
21:18:41|0.66672
21:18:43|0.66672
21:18:43|0.66672
21:18:44|0.66672
21:18:45|0.66672
21:18:46|0.66672
21:18:47|0.66716
21:18:48|0.66716
21:18:49|0.66716
21:18:50|0.66716
21:18:51|0.66716
21:18:52|0.66723
21:18:53|0.66723
21:18:54|0.66723
21:18:55|0.66778
21:18:56|0.66778
21:18:57|0.66787
21:18:58|0.66796
21:18:59|0.66796
21:19:00|0.66796
21:19:01|0.66796
21:19:02|0.66796
21:19:03|0.66786
21:19:05|0.66786
21:19:06|0.66786
21:19:07|0.66786
21:19:08|0.66786
21:19:09|0.66786
21:19:10|0.66786
21:19:11|0.66786
21:19:12|0.66786
21:19:12|0.66786
21:19:14|0.66786
21:19:15|0.66796
21:19:16|0.66796
21:19:17|0.66796
21:19:18|0.66796
21:19:19|0.66796
21:19:20|0.66796
21:19:22|0.66796
21:19:22|0.66796
21:19:23|0.668
21:19:25|0.66831
21:19:25|0.66796
21:19:26|0.66786
21:19:27|0.66796
21:19:28|0.66796
21:19:29|0.66796
21:19:31|0.66815
21:19:32|0.66796
21:19:33|0.66796
21:19:34|0.66796
21:19:35|0.66796
21:19:36|0.66796
21:19:36|0.66807
21:19:38|0.66807
21:19:38|0.66807
21:19:40|0.66807
21:19:41|0.66807
21:19:42|0.66807
21:19:43|0.66807
21:19:43|0.66807
21:19:44|0.66807
21:19:46|0.66778
21:19:47|0.66778
21:19:48|0.66778
21:19:49|0.66778
21:19:50|0.66778
21:19:51|0.66778
21:19:52|0.66778
21:19:53|0.66778
21:19:54|0.66778
21:19:55|0.66778
21:19:56|0.66778
21:19:57|0.66778
21:19:58|0.66778
21:19:59|0.66778
21:20:00|0.66778
21:20:01|0.66778
21:20:02|0.66778
21:20:03|0.66778
21:20:04|0.66778
21:20:05|0.66796
21:20:07|0.66742
21:20:07|0.66742
21:20:08|0.66742
21:20:09|0.66742
21:20:10|0.66742
21:20:11|0.66742
21:20:12|0.66742
21:20:13|0.66742
21:20:14|0.66742
21:20:16|0.66742
21:20:17|0.66742
21:20:19|0.66742
21:20:19|0.66742
21:20:21|0.66779
21:20:22|0.66741
21:20:23|0.66741
21:20:24|0.66775
21:20:25|0.66775
21:20:27|0.66775
21:20:27|0.66775
21:20:28|0.66775
21:20:29|0.66775
21:20:30|0.66775
21:20:31|0.66724
21:20:32|0.66724
21:20:33|0.66724
21:20:34|0.66741
21:20:35|0.66741
21:20:36|0.66741
21:20:37|0.66741
21:20:38|0.66741
21:20:39|0.66758
21:20:40|0.66758
21:20:41|0.66758
21:20:42|0.66758
21:20:43|0.66758
21:20:44|0.66758
21:20:45|0.66724
21:20:46|0.66724
21:20:47|0.66724
21:20:48|0.66724
21:20:49|0.66724
21:20:50|0.66724
21:20:51|0.66724
21:20:52|0.66724
21:20:53|0.66724
21:20:54|0.66724
21:20:55|0.66724
21:20:56|0.66724
21:20:57|0.667
21:20:58|0.667
21:20:59|0.667
21:21:00|0.66724
21:21:01|0.66724
21:21:02|0.66724
21:21:03|0.66724
21:21:04|0.667
21:21:05|0.66724
21:21:06|0.66724
21:21:07|0.66724
21:21:08|0.66742
21:21:09|0.66742
21:21:10|0.66742
21:21:11|0.66742
21:21:12|0.66742
21:21:13|0.66742
21:21:14|0.66742
21:21:15|0.66742
21:21:17|0.66742
21:21:17|0.66742
21:21:18|0.66742
21:21:20|0.66742
21:21:21|0.66742
21:21:22|0.66742
21:21:23|0.6674
21:21:24|0.6674
21:21:26|0.6674
21:21:26|0.6674
21:21:27|0.6674
21:21:28|0.6674
21:21:29|0.6674
21:21:30|0.6674
21:21:31|0.6674
21:21:33|0.6674
21:21:33|0.6674
21:21:34|0.6674
21:21:35|0.6674
21:21:36|0.66742
21:21:37|0.66742
21:21:38|0.66742
21:21:39|0.66742
21:21:40|0.66742
21:21:41|0.66713
21:21:43|0.66742
21:21:44|0.66742
21:21:45|0.66742
21:21:46|0.66742
21:21:47|0.66742
21:21:48|0.66742
21:21:49|0.66742
21:21:50|0.66742
21:21:51|0.66742
21:21:52|0.66742
21:21:53|0.66742
21:21:54|0.66742
21:21:55|0.66742
21:21:56|0.66742
21:21:57|0.66742
21:21:58|0.66742
21:21:59|0.66742
21:22:00|0.66742
21:22:01|0.66801
21:22:02|0.6685
21:22:03|0.6685
21:22:04|0.6685
21:22:05|0.6685
21:22:06|0.66884
21:22:07|0.66893
21:22:08|0.66894
21:22:09|0.669
21:22:10|0.66938
21:22:12|0.66945
21:22:12|0.66945
21:22:13|0.66945
21:22:14|0.66949
21:22:15|0.66949
21:22:16|0.66949
21:22:18|0.66839
21:22:19|0.66967
21:22:19|0.66967
21:22:21|0.66967
21:22:22|0.66967
21:22:24|0.66857
21:22:24|0.66859
21:22:25|0.66859
21:22:27|0.66885
21:22:28|0.66885
21:22:28|0.66885
21:22:30|0.66885
21:22:31|0.66892
21:22:31|0.66892
21:22:33|0.66892
21:22:33|0.66892
21:22:35|0.66892
21:22:36|0.66892
21:22:36|0.66892
21:22:38|0.66892
21:22:39|0.66892
21:22:40|0.66892
21:22:41|0.66892
21:22:42|0.66892
21:22:43|0.66892
21:22:44|0.66892
21:22:45|0.66892
21:22:45|0.66892
21:22:46|0.66892
21:22:48|0.66892
21:22:49|0.66956
21:22:49|0.66956
21:22:51|0.66956
21:22:52|0.66956
21:22:53|0.66956
21:22:54|0.66956
21:22:54|0.66956
21:22:56|0.66956
21:22:57|0.66956
21:22:58|0.66898
21:22:59|0.66898
21:23:00|0.66898
21:23:01|0.66898
21:23:02|0.66969
21:23:03|0.66969
21:23:04|0.66969
21:23:06|0.66955
21:23:06|0.66955
21:23:07|0.66969
21:23:09|0.66969
21:23:09|0.66969
21:23:10|0.66969
21:23:12|0.66969
21:23:12|0.66969
21:23:13|0.67012
21:23:15|0.67029
21:23:15|0.67024
21:23:16|0.67024
21:23:17|0.6704
21:23:19|0.6704
21:23:20|0.6704
21:23:21|0.6704
21:23:22|0.67046
21:23:23|0.67046
21:23:24|0.67045
21:23:25|0.67045
21:23:26|0.67045
21:23:27|0.67045
21:23:29|0.67045
21:23:29|0.67078
21:23:30|0.67078
21:23:31|0.67078
21:23:33|0.67046
21:23:33|0.67046
21:23:34|0.67046
21:23:36|0.67045
21:23:36|0.67045
21:23:38|0.67045
21:23:39|0.67045
21:23:40|0.67045
21:23:41|0.67045
21:23:42|0.67045
21:23:43|0.67045
21:23:44|0.67038
21:23:45|0.67038
21:23:46|0.67038
21:23:47|0.67078
21:23:48|0.67078
21:23:49|0.67078
21:23:50|0.67078
21:23:51|0.67078
21:23:52|0.67078
21:23:53|0.67078
21:23:54|0.67078
21:23:55|0.67078
21:23:56|0.67038
21:23:57|0.67038
21:23:58|0.67038
21:23:59|0.67038
21:24:00|0.67078
21:24:02|0.67078
21:24:02|0.67078
21:24:03|0.67038
21:24:04|0.67038
21:24:05|0.67023
21:24:06|0.67023
21:24:07|0.67078
21:24:08|0.67078
21:24:09|0.67078
21:24:10|0.67079
21:24:11|0.67079
21:24:12|0.67079
21:24:13|0.67079
21:24:14|0.67039
21:24:15|0.67078
21:24:16|0.67078
21:24:17|0.67078
21:24:18|0.67078
21:24:20|0.67041
21:24:21|0.67041
21:24:22|0.67041
21:24:23|0.67041
21:24:24|0.67041
21:24:25|0.6704
21:24:26|0.6704
21:24:27|0.6704
21:24:29|0.6704
21:24:29|0.6704
21:24:31|0.6704
21:24:31|0.6704
21:24:33|0.6704
21:24:34|0.6704
21:24:35|0.6704
21:24:36|0.6704
21:24:37|0.6704
21:24:38|0.6704
21:24:38|0.6704
21:24:39|0.6704
21:24:41|0.6704
21:24:42|0.6704
21:24:43|0.6704
21:24:44|0.6704
21:24:45|0.6704
21:24:47|0.6704
21:24:47|0.6704
21:24:48|0.6704
21:24:49|0.6704
21:24:50|0.6704
21:24:51|0.6704
21:24:52|0.6704
21:24:53|0.6704
21:24:54|0.6704
21:24:55|0.6704
21:24:56|0.6704
21:24:57|0.6704
21:24:58|0.6704
21:24:59|0.6704
21:25:00|0.6704
21:25:01|0.67022
21:25:02|0.67022
21:25:04|0.67022
21:25:04|0.67022
21:25:06|0.67022
21:25:07|0.67022
21:25:08|0.67022
21:25:08|0.67022
21:25:09|0.67022
21:25:11|0.67015
21:25:11|0.67015
21:25:12|0.67015
21:25:13|0.67015
21:25:14|0.67015
21:25:15|0.67015
21:25:17|0.67015
21:25:17|0.67015
21:25:18|0.67015
21:25:20|0.67015
21:25:21|0.67039
21:25:23|0.67039
21:25:23|0.67023
21:25:24|0.67023
21:25:25|0.67023
21:25:26|0.67039
21:25:28|0.67039
21:25:28|0.67039
21:25:29|0.67039
21:25:31|0.67039
21:25:32|0.67039
21:25:33|0.67022
21:25:33|0.67022
21:25:35|0.67022
21:25:36|0.67022
21:25:37|0.67022
21:25:38|0.67039
21:25:39|0.67039
21:25:41|0.67039
21:25:42|0.67039
21:25:42|0.67039
21:25:44|0.67005
21:25:45|0.67005
21:25:46|0.67005
21:25:46|0.67039
21:25:47|0.67039
21:25:48|0.67039
21:25:50|0.6704
21:25:50|0.6704
21:25:52|0.6704
21:25:53|0.6704
21:25:54|0.6704
21:25:55|0.6704
21:25:56|0.6704
21:25:57|0.6704
21:25:58|0.6704
21:25:59|0.6704
21:26:00|0.6704
21:26:01|0.6704
21:26:02|0.6704
21:26:03|0.6704
21:26:04|0.6704
21:26:05|0.6704
21:26:06|0.6704
21:26:07|0.6704
21:26:07|0.6704
21:26:09|0.6704
21:26:10|0.6704
21:26:10|0.6704
21:26:12|0.6704
21:26:13|0.6704
21:26:13|0.67039
21:26:15|0.67039
21:26:16|0.67039
21:26:17|0.67039
21:26:18|0.67039
21:26:19|0.67039
21:26:20|0.6704
21:26:21|0.6704
21:26:22|0.6704
21:26:24|0.6704
21:26:25|0.6704
21:26:25|0.6704
21:26:27|0.6704
21:26:28|0.6704
21:26:29|0.6704
21:26:30|0.67042
21:26:31|0.67044
21:26:33|0.67044
21:26:34|0.67044
21:26:35|0.67044
21:26:35|0.67045
21:26:36|0.67045
21:26:38|0.67045
21:26:39|0.67045
21:26:40|0.67045
21:26:41|0.67045
21:26:41|0.67046
21:26:42|0.67046
21:26:44|0.67046
21:26:44|0.67046
21:26:46|0.67055
21:26:47|0.67055
21:26:48|0.67055
21:26:49|0.67079
21:26:49|0.67054
21:26:51|0.67054
21:26:51|0.67054
21:26:53|0.67054
21:26:54|0.67054
21:26:55|0.67054
21:26:56|0.67054
21:26:57|0.67056
21:26:58|0.67095
21:26:59|0.67095
21:26:59|0.67095
21:27:01|0.67095
21:27:02|0.67095
21:27:03|0.67095
21:27:03|0.67095
21:27:05|0.67095
21:27:06|0.67095
21:27:07|0.67095
21:27:08|0.67095
21:27:09|0.67095
21:27:10|0.67095
21:27:11|0.67095
21:27:12|0.67095
21:27:13|0.67095
21:27:14|0.67095
21:27:15|0.67095
21:27:16|0.67095
21:27:17|0.67095
21:27:18|0.67095
21:27:19|0.67095
21:27:20|0.67095
21:27:21|0.67095
21:27:22|0.671
21:27:23|0.671
21:27:25|0.671
21:27:25|0.671
21:27:26|0.671
21:27:27|0.671
21:27:28|0.671
21:27:30|0.671
21:27:31|0.67104
21:27:32|0.67104
21:27:33|0.67099
21:27:33|0.67099
21:27:34|0.67099
21:27:36|0.67099
21:27:37|0.67099
21:27:38|0.67099
21:27:39|0.67099
21:27:39|0.67099
21:27:40|0.671
21:27:42|0.671
21:27:43|0.671
21:27:44|0.67138
21:27:45|0.67138
21:27:46|0.67138
21:27:47|0.67138
21:27:48|0.67138
21:27:49|0.67121
21:27:50|0.6714
21:27:51|0.6714
21:27:52|0.6714
21:27:53|0.67124
21:27:54|0.67124
21:27:55|0.67124
21:27:56|0.67124
21:27:57|0.67124
21:27:58|0.6714
21:28:00|0.6714
21:28:00|0.6714
21:28:01|0.6714
21:28:03|0.6714
21:28:04|0.6714
21:28:05|0.6714
21:28:06|0.6714
21:28:07|0.6714
21:28:08|0.6714
21:28:09|0.6714
21:28:10|0.6714
21:28:11|0.67143
21:28:12|0.67144
21:28:13|0.67144
21:28:14|0.67144
21:28:15|0.67181
21:28:16|0.67141
21:28:17|0.67141
21:28:18|0.67141
21:28:19|0.67141
21:28:20|0.6719
21:28:21|0.67199
21:28:22|0.67199
21:28:23|0.672
21:28:25|0.672
21:28:25|0.67199
21:28:27|0.67199
21:28:28|0.67199
21:28:28|0.67199
21:28:30|0.67191
21:28:31|0.67191
21:28:32|0.67191
21:28:33|0.67191
21:28:34|0.67199
21:28:35|0.67199
21:28:36|0.672
21:28:37|0.672
21:28:38|0.67201
21:28:39|0.67201
21:28:40|0.67214
21:28:42|0.672
21:28:42|0.672
21:28:43|0.672
21:28:44|0.67206
21:28:45|0.67206
21:28:46|0.67172
21:28:47|0.67238
21:28:48|0.67238
21:28:49|0.67224
21:28:50|0.67224
21:28:51|0.67237
21:28:52|0.67237
21:28:53|0.67237
21:28:54|0.67237
21:28:55|0.67237
21:28:56|0.67237
21:28:57|0.67237
21:28:59|0.67237
21:28:59|0.67237
21:29:00|0.67237
21:29:01|0.67237
21:29:03|0.67237
21:29:04|0.67237
21:29:05|0.67237
21:29:06|0.67237
21:29:06|0.67239
21:29:08|0.67239
21:29:09|0.67239
21:29:10|0.67239
21:29:10|0.67239
21:29:12|0.6724
21:29:12|0.67198
21:29:14|0.67198
21:29:15|0.67198
21:29:16|0.67238
21:29:17|0.673
21:29:18|0.673
21:29:18|0.673
21:29:20|0.67246
21:29:21|0.67246
21:29:22|0.67246
21:29:23|0.67246
21:29:23|0.67246
21:29:25|0.67246
21:29:26|0.67246
21:29:28|0.67237
21:29:28|0.67237
21:29:29|0.67246
21:29:30|0.67246
21:29:32|0.672
21:29:33|0.67171
21:29:34|0.67146
21:29:34|0.67116
21:29:35|0.67095
21:29:37|0.66972
21:29:37|0.66971
21:29:39|0.66847
21:29:40|0.66909
21:29:41|0.66909
21:29:42|0.66959
21:29:44|0.6702
21:29:44|0.6702
21:29:45|0.67151
21:29:46|0.67143
21:29:48|0.67143
21:29:48|0.67151
21:29:50|0.67151
21:29:51|0.67151
21:29:51|0.67151
21:29:52|0.67151
21:29:54|0.67151
21:29:54|0.67151
21:29:55|0.67142
21:29:57|0.67246
21:29:58|0.67061
21:29:58|0.67061
21:29:59|0.67015
21:30:00|0.66995
21:30:01|0.66975
21:30:03|0.66975
21:30:03|0.66975
21:30:04|0.66975
21:30:05|0.66971
21:30:07|0.66971
21:30:08|0.66971
21:30:09|0.66971
21:30:09|0.66971
21:30:11|0.66971
21:30:12|0.66971
21:30:13|0.66971
21:30:14|0.66988
21:30:15|0.66988
21:30:16|0.66988
21:30:17|0.66973
21:30:18|0.66973
21:30:19|0.66971
21:30:20|0.66975
21:30:21|0.66975
21:30:22|0.66975
21:30:23|0.66975
21:30:24|0.66975
21:30:25|0.66975
21:30:26|0.66974
21:30:27|0.66974
21:30:29|0.66939
21:30:30|0.66988
21:30:30|0.66988
21:30:32|0.66988
21:30:32|0.66938
21:30:33|0.67
21:30:35|0.67
21:30:36|0.66972
21:30:37|0.66972
21:30:38|0.66972
21:30:39|0.66972
21:30:40|0.66972
21:30:41|0.66972
21:30:42|0.66972
21:30:43|0.66972
21:30:44|0.66972
21:30:45|0.67
21:30:46|0.67
21:30:48|0.67012
21:30:48|0.67012
21:30:50|0.67012
21:30:50|0.67012
21:30:51|0.67012
21:30:52|0.67012
21:30:53|0.67012
21:30:55|0.6705
21:30:56|0.67133
21:30:56|0.67133
21:30:57|0.67133
21:30:58|0.67133
21:30:59|0.67133
21:31:01|0.67133
21:31:01|0.67133
21:31:02|0.67133
21:31:03|0.67133
21:31:05|0.67133
21:31:05|0.67133
21:31:07|0.67133
21:31:08|0.67133
21:31:09|0.67133
21:31:10|0.67133
21:31:11|0.67133
21:31:12|0.67133
21:31:13|0.67133
21:31:14|0.67083
21:31:15|0.67127
21:31:15|0.67127
21:31:17|0.67093
21:31:18|0.67093
21:31:19|0.67093
21:31:20|0.67093
21:31:21|0.67093
21:31:21|0.67093
21:31:23|0.67093
21:31:24|0.67035
21:31:25|0.67035
21:31:26|0.67117
21:31:28|0.67123
21:31:29|0.67123
21:31:30|0.67123
21:31:32|0.67133
21:31:32|0.67133
21:31:34|0.67133
21:31:35|0.67133
21:31:36|0.67099
21:31:37|0.67018
21:31:37|0.67018
21:31:39|0.67105
21:31:40|0.67105
21:31:41|0.67105
21:31:42|0.67105
21:31:44|0.67105
21:31:44|0.67105
21:31:45|0.67105
21:31:46|0.67105
21:31:47|0.67105
21:31:48|0.67105
21:31:49|0.67105
21:31:50|0.6705
21:31:51|0.6705
21:31:52|0.6705
21:31:53|0.6705
21:31:54|0.6705
21:31:55|0.67101
21:31:56|0.67095
21:31:57|0.67029
21:31:58|0.6705
21:31:59|0.6705
21:32:00|0.6705
21:32:01|0.6705
21:32:02|0.6705
21:32:03|0.6705
21:32:04|0.6705
21:32:05|0.67079
21:32:06|0.67079
21:32:07|0.67079
21:32:08|0.67079
21:32:09|0.67079
21:32:10|0.67079
21:32:11|0.67079
21:32:12|0.67079
21:32:14|0.67079
21:32:15|0.67079
21:32:16|0.67079
21:32:16|0.67079
21:32:18|0.67079
21:32:18|0.67079
21:32:19|0.67079
21:32:21|0.67079
21:32:21|0.67079
21:32:22|0.67079
21:32:23|0.67079
21:32:24|0.67079
21:32:25|0.67079
21:32:26|0.67079
21:32:28|0.67084
21:32:29|0.67084
21:32:30|0.67084
21:32:31|0.67084
21:32:32|0.67084
21:32:33|0.67106
21:32:34|0.67106
21:32:36|0.67106
21:32:37|0.67106
21:32:37|0.67106
21:32:38|0.67106
21:32:40|0.67106
21:32:40|0.67106
21:32:42|0.67106
21:32:43|0.67068
21:32:44|0.67068
21:32:45|0.67131
21:32:46|0.67131
21:32:47|0.67131
21:32:48|0.67131
21:32:49|0.67131
21:32:50|0.67131
21:32:51|0.67131
21:32:52|0.67131
21:32:53|0.67131
21:32:54|0.67135
21:32:55|0.67132
21:32:56|0.67132
21:32:57|0.67132
21:32:58|0.67132
21:32:59|0.67132
21:33:00|0.67132
21:33:01|0.67132
21:33:02|0.67132
21:33:03|0.67132
21:33:04|0.67132
21:33:05|0.6715
21:33:06|0.67159
21:33:07|0.67136
21:33:08|0.67136
21:33:09|0.67136
21:33:10|0.67136
21:33:11|0.67136
21:33:12|0.67136
21:33:13|0.67136
21:33:14|0.67136
21:33:15|0.67136
21:33:16|0.67136
21:33:17|0.672
21:33:18|0.672
21:33:19|0.672
21:33:20|0.67199
21:33:21|0.67199
21:33:22|0.67199
21:33:23|0.67199
21:33:24|0.67198
21:33:25|0.67199
21:33:26|0.67206
21:33:27|0.67206
21:33:29|0.67206
21:33:30|0.67206
21:33:31|0.6723
21:33:32|0.672
21:33:33|0.6725
21:33:34|0.67379
21:33:36|0.67379
21:33:37|0.67274
21:33:38|0.6729
21:33:39|0.6725
21:33:40|0.6725
21:33:41|0.6725
21:33:41|0.6725
21:33:42|0.6725
21:33:43|0.6725
21:33:44|0.6725
21:33:46|0.6725
21:33:46|0.6725
21:33:48|0.6725
21:33:49|0.67288
21:33:50|0.67251
21:33:50|0.67251
21:33:52|0.67251
21:33:53|0.67251
21:33:54|0.67251
21:33:54|0.6729
21:33:56|0.6729
21:33:57|0.6729
21:33:58|0.6729
21:33:59|0.67324
21:33:59|0.67367
21:34:01|0.6737
21:34:02|0.67312
21:34:03|0.67312
21:34:04|0.67379
21:34:05|0.67379
21:34:06|0.67379
21:34:07|0.67445
21:34:08|0.67445
21:34:09|0.67445
21:34:10|0.67375
21:34:11|0.67375
21:34:12|0.67375
21:34:13|0.67375
21:34:14|0.67409
21:34:15|0.67409
21:34:16|0.67409
21:34:17|0.67444
21:34:18|0.6744
21:34:19|0.6744
21:34:20|0.6744
21:34:21|0.6744
21:34:22|0.6744
21:34:23|0.6744
21:34:24|0.67499
21:34:25|0.67471
21:34:26|0.67471
21:34:27|0.67499
21:34:28|0.67499
21:34:29|0.67499
21:34:31|0.675
21:34:31|0.675
21:34:33|0.67351
21:34:34|0.67351
21:34:35|0.67351
21:34:36|0.67351
21:34:38|0.67351
21:34:39|0.67351
21:34:40|0.67351
21:34:40|0.67484
21:34:42|0.67484
21:34:42|0.67484
21:34:44|0.67484
21:34:45|0.67484
21:34:46|0.67484
21:34:46|0.67487
21:34:48|0.67458
21:34:49|0.67488
21:34:50|0.67488
21:34:51|0.67488
21:34:52|0.67488
21:34:53|0.67488
21:34:54|0.67488
21:34:55|0.67504
21:34:56|0.67504
21:34:57|0.67504
21:34:58|0.67512
21:34:59|0.67512
21:35:00|0.67513
21:35:02|0.67564
21:35:02|0.67564
21:35:03|0.67564
21:35:04|0.67564
21:35:05|0.67564
21:35:06|0.67564
21:35:07|0.67513
21:35:08|0.67519
21:35:10|0.67512
21:35:10|0.67512
21:35:11|0.67512
21:35:12|0.676
21:35:13|0.676
21:35:14|0.677
21:35:15|0.67724
21:35:16|0.67799
21:35:17|0.67837
21:35:18|0.67844
21:35:19|0.67865
21:35:20|0.67822
21:35:21|0.67814
21:35:22|0.6781
21:35:23|0.67838
21:35:24|0.6777
21:35:25|0.6777
21:35:26|0.67686
21:35:27|0.67654
21:35:28|0.67654
21:35:29|0.67744
21:35:31|0.67631
21:35:32|0.67631
21:35:33|0.67631
21:35:34|0.67634
21:35:36|0.67706
21:35:37|0.67727
21:35:38|0.67727
21:35:38|0.67727
21:35:40|0.67727
21:35:41|0.67763
21:35:42|0.67763
21:35:43|0.67778
21:35:44|0.678
21:35:45|0.67774
21:35:46|0.67807
21:35:47|0.67807
21:35:48|0.67807
21:35:49|0.67807
21:35:50|0.67807
21:35:51|0.678
21:35:53|0.6785
21:35:53|0.67831
21:35:55|0.67831
21:35:56|0.67831
21:35:57|0.67831
21:35:58|0.67831
21:35:58|0.67831
21:36:00|0.67831
21:36:01|0.678
21:36:02|0.678
21:36:03|0.67794
21:36:04|0.67793
21:36:04|0.67793
21:36:06|0.67789
21:36:07|0.67789
21:36:08|0.67789
21:36:09|0.67793
21:36:10|0.67793
21:36:10|0.6787
21:36:11|0.6787
21:36:13|0.6787
21:36:13|0.6777
21:36:14|0.6777
21:36:16|0.6777
21:36:16|0.67744
21:36:17|0.67744
21:36:18|0.67744
21:36:19|0.67764
21:36:20|0.67768
21:36:22|0.67762
21:36:23|0.67544
21:36:23|0.675
21:36:24|0.67256
21:36:26|0.67499
21:36:27|0.67341
21:36:28|0.675
21:36:28|0.676
21:36:29|0.67689
21:36:31|0.67572
21:36:32|0.67599
21:36:34|0.675
21:36:35|0.6749
21:36:36|0.67649
21:36:37|0.67671
21:36:38|0.67671
21:36:39|0.67671
21:36:40|0.67671
21:36:42|0.67661
21:36:43|0.67661
21:36:43|0.67662
21:36:44|0.67662
21:36:45|0.67662
21:36:47|0.67545
21:36:48|0.67499
21:36:48|0.67478
21:36:50|0.67478
21:36:50|0.67495
21:36:52|0.67495
21:36:52|0.67495
21:36:54|0.67561
21:36:54|0.67561
21:36:55|0.67573
21:36:56|0.67647
21:36:58|0.67647
21:36:59|0.67647
21:37:00|0.67651
21:37:01|0.67549
21:37:02|0.67549
21:37:03|0.67641
21:37:04|0.67641
21:37:05|0.67641
21:37:06|0.67641
21:37:07|0.67641
21:37:08|0.67641
21:37:09|0.67641
21:37:10|0.67641
21:37:11|0.67641
21:37:11|0.67603
21:37:13|0.67602
21:37:14|0.67602
21:37:15|0.67602
21:37:16|0.67602
21:37:16|0.67602
21:37:18|0.67605
21:37:19|0.67605
21:37:20|0.67605
21:37:21|0.67605
21:37:21|0.67605
21:37:23|0.67605
21:37:24|0.67517
21:37:25|0.67554
21:37:26|0.67554
21:37:27|0.67554
21:37:28|0.675
21:37:29|0.675
21:37:30|0.67495
21:37:31|0.67495
21:37:32|0.67495
21:37:34|0.675
21:37:34|0.675
21:37:35|0.675
21:37:37|0.675
21:37:38|0.675
21:37:39|0.67485
21:37:39|0.67485
21:37:40|0.67485
21:37:42|0.67485
21:37:43|0.67485
21:37:44|0.67481
21:37:44|0.67481
21:37:46|0.67516
21:37:47|0.67516
21:37:48|0.67516
21:37:49|0.67516
21:37:50|0.67516
21:37:51|0.67516
21:37:52|0.67516
21:37:53|0.67516
21:37:55|0.67482
21:37:55|0.67482
21:37:56|0.67482
21:37:57|0.67482
21:37:59|0.6737
21:38:00|0.6737
21:38:01|0.6737
21:38:02|0.67308
21:38:03|0.67408
21:38:04|0.676
21:38:05|0.67576
21:38:06|0.677
21:38:07|0.67654
21:38:08|0.677
21:38:09|0.6772
21:38:10|0.6772
21:38:11|0.67746
21:38:12|0.67603
21:38:13|0.675
21:38:14|0.67436
21:38:15|0.67308
21:38:16|0.67439
21:38:17|0.67608
21:38:18|0.67746
21:38:19|0.678
21:38:20|0.678
21:38:21|0.676
21:38:22|0.676
21:38:23|0.676
21:38:24|0.67545
21:38:25|0.67545
21:38:26|0.67589
21:38:27|0.67589
21:38:28|0.67589
21:38:29|0.67637
21:38:30|0.67637
21:38:31|0.67637
21:38:32|0.67637
21:38:33|0.67637
21:38:35|0.67663
21:38:36|0.677
21:38:37|0.677
21:38:37|0.677
21:38:39|0.677
21:38:40|0.677
21:38:41|0.677
21:38:42|0.677
21:38:43|0.67699
21:38:44|0.67699
21:38:45|0.67699
21:38:46|0.67699
21:38:47|0.67699
21:38:48|0.67699
21:38:49|0.677
21:38:50|0.67691
21:38:51|0.67691
21:38:53|0.677
21:38:53|0.6775
21:38:54|0.6775
21:38:55|0.677
21:38:56|0.677
21:38:57|0.677
21:38:58|0.677
21:38:59|0.677
21:39:00|0.67657
21:39:02|0.67609
21:39:03|0.676
21:39:03|0.67583
21:39:04|0.67583
21:39:05|0.67529
21:39:07|0.67515
21:39:08|0.67515
21:39:09|0.67515
21:39:09|0.67521
21:39:10|0.67521
21:39:12|0.67521
21:39:13|0.6771
21:39:14|0.67755
21:39:14|0.67755
21:39:16|0.67755
21:39:17|0.67755
21:39:18|0.67755
21:39:19|0.67755
21:39:19|0.67755
21:39:21|0.67675
21:39:22|0.67672
21:39:23|0.67558
21:39:24|0.67506
21:39:25|0.67501
21:39:25|0.67501
21:39:27|0.67546
21:39:27|0.67573
21:39:28|0.67573
21:39:30|0.67573
21:39:31|0.67573
21:39:32|0.67625
21:39:33|0.67659
21:39:34|0.67659
21:39:35|0.67659
21:39:36|0.67659
21:39:38|0.67659
21:39:38|0.67659
21:39:39|0.67659
21:39:41|0.67721
21:39:42|0.67721
21:39:43|0.67619
21:39:44|0.67619
21:39:45|0.67619
21:39:45|0.67619
21:39:46|0.67693
21:39:47|0.67693
21:39:49|0.67693
21:39:50|0.67693
21:39:51|0.67693
21:39:52|0.67573
21:39:53|0.67573
21:39:54|0.67718
21:39:55|0.67718
21:39:56|0.67718
21:39:57|0.67718
21:39:58|0.67718
21:39:59|0.67718
21:40:00|0.67718
21:40:01|0.67714
21:40:02|0.67632
21:40:03|0.67632
21:40:04|0.67632
21:40:05|0.67632
21:40:06|0.67632
21:40:07|0.67718
21:40:08|0.67718
21:40:09|0.67718
21:40:11|0.67614
21:40:11|0.67574
21:40:12|0.67574
21:40:13|0.67574
21:40:14|0.67574
21:40:15|0.67574
21:40:16|0.67684
21:40:17|0.67684
21:40:18|0.67684
21:40:20|0.67686
21:40:20|0.67686
21:40:21|0.67682
21:40:22|0.67682
21:40:24|0.67682
21:40:24|0.67681
21:40:25|0.67681
21:40:26|0.67681
21:40:27|0.67681
21:40:29|0.67681
21:40:30|0.67681
21:40:30|0.67681
21:40:32|0.67681
21:40:33|0.67681
21:40:33|0.67681
21:40:35|0.67681
21:40:35|0.67681
21:40:36|0.67681
21:40:37|0.67681
21:40:39|0.67681
21:40:40|0.67681
21:40:41|0.67681
21:40:41|0.67681
21:40:43|0.67681
21:40:44|0.67681
21:40:46|0.67681
21:40:46|0.67681
21:40:47|0.67681
21:40:48|0.67681
21:40:50|0.67681
21:40:50|0.67681
21:40:52|0.67681
21:40:52|0.67681
21:40:54|0.67681
21:40:54|0.67681
21:40:55|0.676
21:40:56|0.67583
21:40:58|0.67575
21:40:59|0.67575
21:41:00|0.67573
21:41:01|0.67573
21:41:02|0.674
21:41:02|0.674
21:41:04|0.67383
21:41:05|0.67523
21:41:05|0.67659
21:41:07|0.67632
21:41:07|0.67681
21:41:09|0.67663
21:41:10|0.67663
21:41:10|0.67676
21:41:12|0.67676
21:41:13|0.67644
21:41:14|0.6764
21:41:14|0.67673
21:41:16|0.67673
21:41:17|0.67673
21:41:18|0.67675
21:41:18|0.67675
21:41:19|0.67675
21:41:20|0.67675
21:41:22|0.67675
21:41:22|0.67675
21:41:24|0.67675
21:41:25|0.67675
21:41:26|0.67675
21:41:27|0.67675
21:41:28|0.67675
21:41:29|0.67631
21:41:30|0.67631
21:41:31|0.67631
21:41:32|0.67631
21:41:33|0.67631
21:41:34|0.67671
21:41:35|0.67551
21:41:36|0.67457
21:41:37|0.6749
21:41:38|0.67484
21:41:39|0.67484
21:41:41|0.67484
21:41:42|0.67484
21:41:42|0.67484
21:41:44|0.67484
21:41:46|0.67484
21:41:47|0.67484
21:41:48|0.67484
21:41:48|0.675
21:41:49|0.675
21:41:51|0.67484
21:41:51|0.67484
21:41:53|0.67484
21:41:53|0.67484
21:41:55|0.67484
21:41:56|0.67484
21:41:57|0.67484
21:41:57|0.67551
21:41:58|0.67551
21:41:59|0.67551
21:42:01|0.67551
21:42:02|0.67551
21:42:03|0.67551
21:42:03|0.67636
21:42:04|0.6767
21:42:06|0.67859
21:42:07|0.679
21:42:08|0.67814
21:42:08|0.6777
21:42:10|0.67826
21:42:11|0.67826
21:42:12|0.67845
21:42:13|0.67847
21:42:14|0.67847
21:42:15|0.67847
21:42:16|0.67928
21:42:17|0.6795
21:42:18|0.6795
21:42:19|0.67913
21:42:20|0.6791
21:42:21|0.67906
21:42:22|0.67906
21:42:23|0.67902
21:42:24|0.67902
21:42:25|0.67942
21:42:26|0.67942
21:42:27|0.67942
21:42:28|0.67903
21:42:29|0.67903
21:42:30|0.67903
21:42:31|0.67895
21:42:32|0.67895
21:42:33|0.67938
21:42:34|0.67888
21:42:35|0.6786
21:42:36|0.6786
21:42:37|0.6785
21:42:38|0.6785
21:42:39|0.6785
21:42:40|0.6785
21:42:42|0.6785
21:42:43|0.6785
21:42:44|0.6785
21:42:45|0.6785
21:42:46|0.67913
21:42:47|0.6785
21:42:48|0.6785
21:42:49|0.6785
21:42:50|0.6785
21:42:52|0.6785
21:42:52|0.67924
21:42:53|0.67924
21:42:54|0.67924
21:42:55|0.67924
21:42:56|0.67924
21:42:57|0.67924
21:42:58|0.67924
21:42:59|0.67924
21:43:00|0.67923
21:43:01|0.67924
21:43:02|0.67924
21:43:03|0.67901
21:43:04|0.67901
21:43:05|0.67901
21:43:07|0.67901
21:43:08|0.67955
21:43:09|0.67955
21:43:09|0.67955
21:43:10|0.67955
21:43:12|0.67955
21:43:13|0.67899
21:43:14|0.67893
21:43:15|0.67893
21:43:16|0.67938
21:43:17|0.67931
21:43:18|0.67901
21:43:19|0.67901
21:43:19|0.67892
21:43:21|0.6785
21:43:22|0.6785
21:43:23|0.6785
21:43:24|0.67851
21:43:25|0.67903
21:43:26|0.67898
21:43:27|0.67898
21:43:28|0.67898
21:43:29|0.67898
21:43:30|0.67913
21:43:31|0.67915
21:43:32|0.67915
21:43:33|0.67915
21:43:34|0.67893
21:43:35|0.67893
21:43:36|0.67893
21:43:37|0.679
21:43:38|0.67908
21:43:40|0.6775
21:43:41|0.67958
21:43:42|0.67974
21:43:44|0.67974
21:43:44|0.67974
21:43:45|0.67965
21:43:46|0.67967
21:43:48|0.68
21:43:49|0.67974
21:43:50|0.67974
21:43:51|0.68
21:43:52|0.68
21:43:53|0.68
21:43:55|0.68025
21:43:55|0.68025
21:43:56|0.68124
21:43:57|0.6817
21:43:59|0.68138
21:44:00|0.68138
21:44:01|0.6811
21:44:01|0.68136
21:44:03|0.68136
21:44:03|0.68139
21:44:05|0.68182
21:44:05|0.68138
21:44:07|0.68083
21:44:08|0.68194
21:44:08|0.68194
21:44:09|0.68194
21:44:10|0.68183
21:44:12|0.68183
21:44:12|0.68183
21:44:14|0.68183
21:44:14|0.68183
21:44:15|0.68183
21:44:17|0.68183
21:44:18|0.67975
21:44:19|0.67898
21:44:19|0.67898
21:44:21|0.67898
21:44:21|0.67898
21:44:22|0.68048
21:44:23|0.68048
21:44:25|0.68048
21:44:26|0.68036
21:44:27|0.68036
21:44:28|0.68036
21:44:28|0.682
21:44:30|0.682
21:44:31|0.682
21:44:32|0.682
21:44:33|0.6808
21:44:34|0.68073
21:44:34|0.68177
21:44:36|0.68177
21:44:37|0.68177
21:44:38|0.68177
21:44:39|0.68177
21:44:40|0.68177
21:44:42|0.68177
21:44:42|0.68177
21:44:43|0.68186
21:44:44|0.68186
21:44:45|0.68186
21:44:46|0.68217
21:44:47|0.68217
21:44:48|0.68217
21:44:49|0.68204
21:44:50|0.68311
21:44:51|0.68226
21:44:52|0.6817
21:44:54|0.68123
21:44:55|0.68108
21:44:56|0.68108
21:44:57|0.68108
21:44:58|0.68108
21:44:59|0.68108
21:45:00|0.68251
21:45:01|0.68199
21:45:02|0.68199
21:45:03|0.68199
21:45:04|0.68199
21:45:06|0.6819
21:45:06|0.68199
21:45:07|0.68199
21:45:08|0.68209
21:45:09|0.68209
21:45:10|0.68209
21:45:11|0.68209
21:45:13|0.68209
21:45:14|0.68209
21:45:15|0.68242
21:45:16|0.68242
21:45:17|0.68196
21:45:18|0.68196
21:45:19|0.68209
21:45:19|0.68209
21:45:21|0.68209
21:45:22|0.68209
21:45:22|0.68209
21:45:24|0.68189
21:45:25|0.68189
21:45:26|0.68251
21:45:26|0.68251
21:45:28|0.68251
21:45:29|0.68251
21:45:30|0.68147
21:45:31|0.68206
21:45:32|0.68202
21:45:33|0.68201
21:45:34|0.682
21:45:35|0.682
21:45:36|0.68108
21:45:37|0.68112
21:45:38|0.682
21:45:39|0.68129
21:45:40|0.68129
21:45:41|0.68129
21:45:43|0.68129
21:45:43|0.68129
21:45:44|0.68129
21:45:45|0.68129
21:45:47|0.682
21:45:48|0.682
21:45:49|0.682
21:45:50|0.68202
21:45:51|0.68202
21:45:52|0.68202
21:45:53|0.68202
21:45:55|0.68073
21:45:55|0.68052
21:45:56|0.68061
21:45:58|0.68003
21:45:59|0.6806
21:46:00|0.68085
21:46:00|0.68085
21:46:02|0.68051
21:46:03|0.68013
21:46:05|0.67972
21:46:05|0.67972
21:46:06|0.67974
21:46:07|0.67974
21:46:08|0.67974
21:46:09|0.67974
21:46:10|0.68013
21:46:11|0.68013
21:46:12|0.68013
21:46:13|0.68013
21:46:14|0.68067
21:46:15|0.68045
21:46:16|0.68045
21:46:17|0.68045
21:46:18|0.68045
21:46:19|0.6815
21:46:21|0.6815
21:46:21|0.682
21:46:22|0.683
21:46:23|0.683
21:46:24|0.68317
21:46:25|0.68338
21:46:26|0.68338
21:46:27|0.68338
21:46:28|0.68338
21:46:29|0.68214
21:46:30|0.68214
21:46:31|0.68214
21:46:32|0.68304
21:46:34|0.68525
21:46:35|0.68525
21:46:35|0.68456
21:46:36|0.6841
21:46:37|0.68471
21:46:39|0.68576
21:46:39|0.685
21:46:40|0.685
21:46:42|0.68521
21:46:43|0.68619
21:46:45|0.68619
21:46:46|0.68619
21:46:47|0.68619
21:46:49|0.68619
21:46:49|0.68619
21:46:50|0.68619
21:46:51|0.68584
21:46:52|0.6862
21:46:53|0.68685
21:46:54|0.68685
21:46:55|0.68682
21:46:56|0.68682
21:46:57|0.68684
21:46:58|0.68682
21:46:59|0.68631
21:47:00|0.68636
21:47:01|0.687
21:47:03|0.687
21:47:03|0.687
21:47:05|0.68656
21:47:05|0.687
21:47:06|0.68564
21:47:07|0.68504
21:47:09|0.68622
21:47:10|0.68622
21:47:11|0.6862
21:47:12|0.6862
21:47:13|0.6862
21:47:14|0.685
21:47:15|0.685
21:47:16|0.685
21:47:17|0.685
21:47:17|0.68617
21:47:19|0.68622
21:47:20|0.68564
21:47:21|0.68635
21:47:22|0.68603
21:47:22|0.68603
21:47:24|0.68603
21:47:25|0.68636
21:47:26|0.68681
21:47:27|0.68681
21:47:28|0.68681
21:47:28|0.68681
21:47:30|0.68681
21:47:31|0.68681
21:47:32|0.68652
21:47:33|0.68681
21:47:34|0.68677
21:47:35|0.68604
21:47:36|0.68604
21:47:37|0.68652
21:47:37|0.68681
21:47:38|0.68681
21:47:40|0.68681
21:47:41|0.68681
21:47:42|0.6868
21:47:43|0.6868
21:47:44|0.6868
21:47:45|0.68681
21:47:46|0.6862
21:47:48|0.6862
21:47:48|0.68673
21:47:49|0.68556
21:47:50|0.68556
21:47:52|0.68556
21:47:53|0.68556
21:47:54|0.68674
21:47:55|0.68674
21:47:57|0.68674
21:47:57|0.68674
21:47:59|0.68624
21:48:00|0.68627
21:48:02|0.68627
21:48:02|0.68627
21:48:03|0.68627
21:48:04|0.68627
21:48:05|0.68627
21:48:06|0.68674
21:48:07|0.68694
21:48:08|0.68827
21:48:09|0.68763
21:48:10|0.68897
21:48:11|0.68911
21:48:12|0.68993
21:48:13|0.68933
21:48:14|0.68807
21:48:15|0.68822
21:48:16|0.68712
21:48:17|0.68862
21:48:18|0.68862
21:48:19|0.6892
21:48:20|0.6892
21:48:21|0.68909
21:48:22|0.68889
21:48:23|0.68817
21:48:25|0.68817
21:48:26|0.68817
21:48:26|0.68926
21:48:27|0.68936
21:48:28|0.68936
21:48:29|0.68936
21:48:30|0.68993
21:48:32|0.69044
21:48:32|0.69
21:48:34|0.6891
21:48:35|0.6891
21:48:35|0.6891
21:48:36|0.6891
21:48:37|0.6891
21:48:38|0.68962
21:48:39|0.68962
21:48:41|0.68962
21:48:41|0.68962
21:48:43|0.68962
21:48:44|0.68962
21:48:45|0.68962
21:48:47|0.68962
21:48:48|0.68962
21:48:49|0.68962
21:48:50|0.68977
21:48:51|0.68842
21:48:52|0.68833
21:48:53|0.68866
21:48:54|0.68817
21:48:56|0.68817
21:48:56|0.68817
21:48:57|0.68828
21:48:58|0.68784
21:49:00|0.68794
21:49:01|0.68794
21:49:01|0.68756
21:49:03|0.68756
21:49:04|0.68756
21:49:04|0.68756
21:49:06|0.68767
21:49:07|0.68767
21:49:07|0.68725
21:49:09|0.68725
21:49:10|0.68763
21:49:10|0.68763
21:49:12|0.68763
21:49:13|0.68763
21:49:13|0.68725
21:49:14|0.68684
21:49:16|0.68727
21:49:17|0.68727
21:49:18|0.68773
21:49:19|0.68773
21:49:20|0.68773
21:49:21|0.68773
21:49:22|0.68768
21:49:23|0.68768
21:49:24|0.68768
21:49:25|0.68772
21:49:25|0.68772
21:49:26|0.68852
21:49:28|0.6884
21:49:29|0.69
21:49:30|0.69025
21:49:31|0.69032
21:49:32|0.69032
21:49:33|0.69032
21:49:34|0.68983
21:49:35|0.68983
21:49:35|0.68983
21:49:37|0.69027
21:49:38|0.69027
21:49:39|0.68858
21:49:39|0.68898
21:49:41|0.68944
21:49:41|0.68944
21:49:43|0.68982
21:49:44|0.68983
21:49:44|0.68983
21:49:45|0.68984
21:49:47|0.68984
21:49:49|0.68984
21:49:50|0.69
21:49:51|0.69
21:49:52|0.69
21:49:53|0.68983
21:49:54|0.68983
21:49:56|0.68983
21:49:57|0.68983
21:49:57|0.68983
21:49:59|0.68983
21:50:00|0.68983
21:50:01|0.68918
21:50:02|0.68981
21:50:03|0.691
21:50:04|0.69029
21:50:05|0.69029
21:50:06|0.69057
21:50:07|0.69057
21:50:08|0.69057
21:50:09|0.69057
21:50:10|0.69153
21:50:11|0.69164
21:50:12|0.69226
21:50:13|0.69226
21:50:14|0.69367
21:50:15|0.69495
21:50:16|0.69529
21:50:17|0.69427
21:50:18|0.69495
21:50:19|0.69346
21:50:20|0.69348
21:50:21|0.6949
21:50:22|0.69486
21:50:23|0.69486
21:50:24|0.69481
21:50:25|0.696
21:50:26|0.69502
21:50:27|0.69456
21:50:28|0.69456
21:50:29|0.69427
21:50:30|0.6942
21:50:31|0.69522
21:50:32|0.69536
21:50:33|0.69532
21:50:34|0.69532
21:50:35|0.69567
21:50:36|0.69539
21:50:37|0.69539
21:50:38|0.69532
21:50:39|0.69532
21:50:40|0.69597
21:50:41|0.69548
21:50:42|0.69596
21:50:43|0.696
21:50:44|0.69602
21:50:45|0.6955
21:50:46|0.6955
21:50:47|0.69548
21:50:49|0.69548
21:50:49|0.69643
21:50:50|0.69649
21:50:51|0.69648
21:50:52|0.69616
21:50:54|0.69616
21:50:54|0.69616
21:50:55|0.69602
21:50:56|0.69602
21:50:58|0.69548
21:50:58|0.69548
21:51:00|0.6962
21:51:00|0.69697
21:51:01|0.696
21:51:02|0.69692
21:51:03|0.6969
21:51:04|0.69693
21:51:05|0.697
21:51:06|0.697
21:51:08|0.697
21:51:08|0.697
21:51:10|0.697
21:51:11|0.69809
21:51:12|0.6986
21:51:12|0.69895
21:51:13|0.69882
21:51:15|0.69836
21:51:16|0.69834
21:51:16|0.69895
21:51:17|0.69895
21:51:19|0.69769
21:51:20|0.69769
21:51:21|0.69769
21:51:22|0.69887
21:51:23|0.699
21:51:23|0.69833
21:51:25|0.69825
21:51:25|0.69892
21:51:26|0.69894
21:51:28|0.69835
21:51:28|0.69835
21:51:30|0.69894
21:51:30|0.69894
21:51:31|0.69836
21:51:32|0.69888
21:51:33|0.69891
21:51:34|0.69891
21:51:35|0.69738
21:51:36|0.69785
21:51:37|0.69773
21:51:38|0.69798
21:51:39|0.69791
21:51:41|0.69693
21:51:41|0.69693
21:51:42|0.69773
21:51:43|0.69773
21:51:45|0.69787
21:51:45|0.69717
21:51:46|0.69694
21:51:47|0.69694
21:51:49|0.69693
21:51:50|0.69693
21:51:51|0.69693
21:51:52|0.69693
21:51:54|0.69694
21:51:54|0.69531
21:51:55|0.696
21:51:56|0.69532
21:51:57|0.69394
21:51:58|0.69222
21:51:59|0.69329
21:52:00|0.69317
21:52:01|0.69394
21:52:03|0.69378
21:52:04|0.693
21:52:04|0.69388
21:52:06|0.69458
21:52:07|0.69222
21:52:08|0.69222
21:52:09|0.69224
21:52:10|0.69224
21:52:11|0.69258
21:52:12|0.69379
21:52:12|0.69379
21:52:14|0.69379
21:52:15|0.69263
21:52:16|0.69263
21:52:17|0.69263
21:52:18|0.693
21:52:19|0.69391
21:52:20|0.69391
21:52:21|0.69376
21:52:22|0.69376
21:52:23|0.69388
21:52:24|0.694
21:52:25|0.69428
21:52:26|0.69428
21:52:27|0.69396
21:52:28|0.69396
21:52:29|0.69428
21:52:30|0.69428
21:52:31|0.69428
21:52:32|0.69407
21:52:33|0.69407
21:52:34|0.69407
21:52:35|0.69407
21:52:36|0.69407
21:52:37|0.69651
21:52:38|0.69651
21:52:39|0.69651
21:52:40|0.69453
21:52:41|0.69587
21:52:42|0.69494
21:52:43|0.69554
21:52:44|0.69554
21:52:45|0.69536
21:52:46|0.69536
21:52:47|0.69536
21:52:48|0.69536
21:52:49|0.69536
21:52:50|0.69617
21:52:51|0.69687
21:52:52|0.69687
21:52:53|0.69687
21:52:55|0.69687
21:52:56|0.69687
21:52:57|0.69604
21:52:58|0.69629
21:52:58|0.69797
21:53:00|0.69617
21:53:01|0.69616
21:53:02|0.69651
21:53:04|0.69675
21:53:04|0.69675
21:53:05|0.69685
21:53:06|0.69685
21:53:07|0.69579
21:53:08|0.6966
21:53:10|0.6966
21:53:10|0.6966
21:53:11|0.69648
21:53:13|0.6966
21:53:14|0.69651
21:53:15|0.69707
21:53:15|0.69739
21:53:17|0.69739
21:53:18|0.69739
21:53:18|0.69739
21:53:20|0.69739
21:53:21|0.69739
21:53:22|0.69653
21:53:22|0.69606
21:53:24|0.69609
21:53:24|0.69608
21:53:26|0.69606
21:53:27|0.69669
21:53:28|0.69669
21:53:29|0.69669
21:53:30|0.69669
21:53:30|0.69685
21:53:32|0.696
21:53:32|0.696
21:53:34|0.696
21:53:35|0.696
21:53:36|0.696
21:53:37|0.69626
21:53:38|0.69685
21:53:40|0.6967
21:53:40|0.6967
21:53:41|0.69681
21:53:42|0.69681
21:53:43|0.69668
21:53:44|0.69668
21:53:45|0.69668
21:53:46|0.69617
21:53:47|0.69651
21:53:48|0.69651
21:53:49|0.697
21:53:50|0.697
21:53:52|0.69612
21:53:53|0.69612
21:53:54|0.69612
21:53:55|0.69612
21:53:55|0.69658
21:53:57|0.69658
21:53:58|0.69658
21:53:59|0.69658
21:54:00|0.696
21:54:01|0.696
21:54:02|0.69581
21:54:03|0.69661
21:54:04|0.69661
21:54:05|0.69667
21:54:06|0.69667
21:54:07|0.69667
21:54:08|0.69667
21:54:09|0.69667
21:54:10|0.69667
21:54:11|0.69667
21:54:12|0.69667
21:54:13|0.69667
21:54:14|0.69667
21:54:15|0.69784
21:54:16|0.69674
21:54:17|0.69674
21:54:18|0.69674
21:54:19|0.69674
21:54:20|0.69798
21:54:21|0.69784
21:54:22|0.69732
21:54:24|0.69732
21:54:24|0.69732
21:54:25|0.69679
21:54:26|0.69683
21:54:27|0.69683
21:54:28|0.69784
21:54:29|0.69685
21:54:30|0.69685
21:54:31|0.69685
21:54:32|0.69685
21:54:33|0.69685
21:54:34|0.69779
21:54:35|0.69678
21:54:36|0.69677
21:54:37|0.69677
21:54:38|0.69704
21:54:39|0.69632
21:54:40|0.69744
21:54:41|0.69744
21:54:42|0.69744
21:54:43|0.69756
21:54:44|0.69756
21:54:45|0.698
21:54:46|0.69876
21:54:47|0.69767
21:54:48|0.69677
21:54:50|0.69677
21:54:51|0.69677
21:54:52|0.69715
21:54:54|0.69634
21:54:55|0.69634
21:54:56|0.69567
21:54:56|0.69622
21:54:58|0.6962
21:54:58|0.694
21:54:59|0.6949
21:55:01|0.69348
21:55:02|0.69344
21:55:03|0.69341
21:55:04|0.69337
21:55:05|0.69385
21:55:06|0.69456
21:55:07|0.69456
21:55:07|0.69353
21:55:09|0.69355
21:55:10|0.6926
21:55:11|0.69267
21:55:13|0.69274
21:55:13|0.69264
21:55:14|0.69264
21:55:15|0.69366
21:55:16|0.69364
21:55:17|0.69523
21:55:18|0.69523
21:55:19|0.69523
21:55:20|0.69523
21:55:21|0.69523
21:55:22|0.69601
21:55:23|0.696
21:55:24|0.696
21:55:25|0.696
21:55:26|0.696
21:55:27|0.69601
21:55:28|0.69601
21:55:29|0.696
21:55:30|0.696
21:55:31|0.696
21:55:32|0.69532
21:55:33|0.69369
21:55:35|0.69348
21:55:35|0.69348
21:55:36|0.69578
21:55:37|0.69538
21:55:38|0.69538
21:55:40|0.69538
21:55:41|0.69511
21:55:41|0.69511
21:55:42|0.69511
21:55:44|0.69511
21:55:44|0.69511
21:55:45|0.69404
21:55:46|0.69354
21:55:47|0.69354
21:55:48|0.6957
21:55:49|0.6957
21:55:51|0.6957
21:55:52|0.69398
21:55:53|0.69398
21:55:55|0.69398
21:55:55|0.69398
21:55:56|0.69486
21:55:57|0.69486
21:55:58|0.69486
21:56:00|0.69514
21:56:00|0.69514
21:56:02|0.69514
21:56:03|0.69514
21:56:04|0.69419
21:56:05|0.69304
21:56:06|0.69304
21:56:07|0.69304
21:56:08|0.69304
21:56:09|0.69304
21:56:10|0.69304
21:56:11|0.69304
21:56:12|0.69373
21:56:13|0.69404
21:56:14|0.69404
21:56:15|0.69404
21:56:16|0.69404
21:56:17|0.69404
21:56:18|0.69404
21:56:19|0.69404
21:56:20|0.69404
21:56:21|0.69404
21:56:22|0.69404
21:56:24|0.69291
21:56:24|0.69291
21:56:25|0.69291
21:56:26|0.69315
21:56:27|0.6939
21:56:28|0.69266
21:56:29|0.69356
21:56:30|0.69356
21:56:31|0.69332
21:56:32|0.69386
21:56:33|0.69386
21:56:34|0.69386
21:56:35|0.69386
21:56:36|0.69299
21:56:37|0.69386
21:56:38|0.69386
21:56:39|0.69386
21:56:40|0.69386
21:56:41|0.69386
21:56:42|0.69353
21:56:43|0.69353
21:56:44|0.69309
21:56:45|0.69249
21:56:46|0.69249
21:56:47|0.69209
21:56:48|0.69183
21:56:49|0.69183
21:56:50|0.69181
21:56:52|0.6909
21:56:53|0.68761
21:56:53|0.68944
21:56:55|0.6895
21:56:56|0.68828
21:56:57|0.68822
21:56:58|0.68928
21:56:59|0.68837
21:57:00|0.68934
21:57:02|0.68911
21:57:02|0.688
21:57:03|0.688
21:57:04|0.68827
21:57:05|0.68807
21:57:07|0.6889
21:57:08|0.68911
21:57:09|0.68911
21:57:10|0.69
21:57:10|0.68942
21:57:11|0.69
21:57:12|0.69
21:57:13|0.69012
21:57:15|0.68998
21:57:15|0.69032
21:57:16|0.69032
21:57:17|0.69032
21:57:19|0.69031
21:57:20|0.69031
21:57:20|0.69031
21:57:22|0.68984
21:57:22|0.69032
21:57:24|0.69163
21:57:24|0.69163
21:57:25|0.69163
21:57:26|0.69207
21:57:27|0.69207
21:57:28|0.69271
21:57:29|0.69271
21:57:30|0.69291
21:57:32|0.69293
21:57:33|0.69282
21:57:34|0.69239
21:57:35|0.69239
21:57:36|0.69118
21:57:37|0.69098
21:57:38|0.69098
21:57:39|0.69098
21:57:40|0.69098
21:57:41|0.69163
21:57:42|0.69163
21:57:43|0.69163
21:57:44|0.69163
21:57:44|0.69163
21:57:46|0.69254
21:57:46|0.69254
21:57:48|0.69073
21:57:49|0.69073
21:57:50|0.69073
21:57:50|0.69073
21:57:52|0.69165
21:57:53|0.69165
21:57:55|0.69165
21:57:55|0.69227
21:57:56|0.69227
21:57:57|0.69227
21:57:58|0.69227
21:57:59|0.69227
21:58:01|0.6917
21:58:02|0.6917
21:58:02|0.69176
21:58:04|0.69178
21:58:05|0.69178
21:58:06|0.69179
21:58:06|0.69179
21:58:08|0.6918
21:58:08|0.69171
21:58:10|0.69171
21:58:11|0.69171
21:58:12|0.69171
21:58:13|0.69107
21:58:14|0.69107
21:58:15|0.69107
21:58:16|0.69107
21:58:17|0.69091
21:58:18|0.69091
21:58:19|0.69073
21:58:20|0.69073
21:58:21|0.691
21:58:22|0.691
21:58:23|0.6909
21:58:24|0.69121
21:58:25|0.6904
21:58:27|0.69033
21:58:27|0.69033
21:58:28|0.69033
21:58:30|0.69
21:58:31|0.69013
21:58:32|0.69019
21:58:32|0.69019
21:58:34|0.69018
21:58:35|0.69019
21:58:36|0.69049
21:58:36|0.68955
21:58:37|0.69008
21:58:38|0.69008
21:58:40|0.68911
21:58:40|0.68911
21:58:42|0.68911
21:58:43|0.68955
21:58:44|0.68955
21:58:45|0.68955
21:58:46|0.68913
21:58:46|0.68912
21:58:48|0.68912
21:58:49|0.68931
21:58:49|0.68913
21:58:51|0.68911
21:58:52|0.68879
21:58:53|0.68952
21:58:54|0.69092
21:58:56|0.6909
21:58:57|0.69167
21:58:58|0.69167
21:58:59|0.68926
21:59:00|0.68916
21:59:01|0.68909
21:59:02|0.6879
21:59:03|0.6885
21:59:04|0.68695
21:59:05|0.68754
21:59:06|0.68663
21:59:07|0.68504
21:59:08|0.68602
21:59:10|0.68478
21:59:10|0.68449
21:59:11|0.68494
21:59:12|0.68544
21:59:13|0.68468
21:59:14|0.68479
21:59:15|0.68494
21:59:16|0.68469
21:59:17|0.68653
21:59:18|0.68757
21:59:19|0.68754
21:59:21|0.68886
21:59:21|0.68886
21:59:22|0.68886
21:59:23|0.6882
21:59:24|0.68885
21:59:26|0.68893
21:59:26|0.68893
21:59:28|0.68893
21:59:29|0.68845
21:59:30|0.68669
21:59:31|0.68669
21:59:31|0.68606
21:59:32|0.68611
21:59:33|0.68585
21:59:35|0.68585
21:59:36|0.68585
21:59:36|0.68839
21:59:38|0.68859
21:59:39|0.68754
21:59:40|0.68887
21:59:40|0.68887
21:59:41|0.68887
21:59:43|0.68887
21:59:44|0.68887
21:59:45|0.68887
21:59:45|0.68811
21:59:47|0.68811
21:59:47|0.68772
21:59:49|0.68662
21:59:49|0.68652
21:59:50|0.68671
21:59:52|0.68671
21:59:53|0.68662
21:59:54|0.68779
21:59:55|0.68779
21:59:56|0.68779
21:59:57|0.68779
21:59:59|0.68671
21:59:59|0.68671
22:00:00|0.68671
22:00:02|0.68688
22:00:03|0.6869
22:00:04|0.68692
22:00:05|0.68692
22:00:06|0.68769
22:00:07|0.6877
22:00:09|0.6877
22:00:09|0.6876
22:00:10|0.68757
22:00:11|0.68757
22:00:12|0.68757
22:00:13|0.68695
22:00:14|0.68671
22:00:15|0.6851
22:00:16|0.6851
22:00:17|0.6851
22:00:18|0.6857
22:00:19|0.6851
22:00:20|0.68525
22:00:21|0.68525
22:00:22|0.6853
22:00:23|0.68505
22:00:24|0.685
22:00:25|0.685
22:00:26|0.685
22:00:27|0.685
22:00:28|0.68525
22:00:29|0.68525
22:00:30|0.68575
22:00:31|0.68687
22:00:32|0.68687
22:00:33|0.68714
22:00:34|0.68687
22:00:35|0.68648
22:00:36|0.68684
22:00:37|0.68684
22:00:38|0.68684
22:00:39|0.68684
22:00:40|0.68684
22:00:41|0.68672
22:00:42|0.68557
22:00:43|0.68557
22:00:44|0.68557
22:00:45|0.68557
22:00:46|0.68557
22:00:48|0.68557
22:00:49|0.68518
22:00:49|0.68518
22:00:51|0.68503
22:00:52|0.68459
22:00:52|0.68249
22:00:53|0.68249
22:00:55|0.68248
22:00:56|0.68323
22:00:57|0.68323
22:00:58|0.68203
22:00:59|0.68203
22:01:00|0.68344
22:01:01|0.68251
22:01:02|0.68504
22:01:03|0.68504
22:01:04|0.68427
22:01:06|0.68416
22:01:06|0.68416
22:01:07|0.68418
22:01:08|0.68418
22:01:09|0.68418
22:01:10|0.68377
22:01:11|0.68336
22:01:12|0.68336
22:01:14|0.68336
22:01:14|0.68396
22:01:15|0.68396
22:01:16|0.68396
22:01:17|0.68396
22:01:18|0.68396
22:01:19|0.68463
22:01:20|0.68463
22:01:21|0.68463
22:01:22|0.68463
22:01:23|0.68403
22:01:25|0.68403
22:01:25|0.68403
22:01:26|0.68397
22:01:27|0.68427
22:01:28|0.68427
22:01:30|0.68427
22:01:30|0.68357
22:01:31|0.68374
22:01:32|0.68374
22:01:33|0.68395
22:01:34|0.68465
22:01:35|0.68465
22:01:36|0.68419
22:01:37|0.68498
22:01:38|0.68498
22:01:39|0.68419
22:01:40|0.68419
22:01:41|0.68419
22:01:43|0.68401
22:01:43|0.68401
22:01:44|0.68401
22:01:46|0.68381
22:01:47|0.68345
22:01:48|0.68345
22:01:49|0.68418
22:01:50|0.68449
22:01:51|0.68449
22:01:52|0.68353
22:01:53|0.68353
22:01:54|0.68353
22:01:56|0.68342
22:01:57|0.68342
22:01:58|0.68341
22:01:59|0.68341
22:02:00|0.68341
22:02:01|0.68341
22:02:02|0.68341
22:02:04|0.68403
22:02:04|0.68403
22:02:05|0.68336
22:02:07|0.68301
22:02:08|0.68301
22:02:08|0.68301
22:02:10|0.68291
22:02:11|0.68144
22:02:12|0.6812
22:02:12|0.67853
22:02:14|0.67789
22:02:15|0.67714
22:02:16|0.67827
22:02:16|0.6774
22:02:17|0.67805
22:02:18|0.67712
22:02:19|0.67746
22:02:20|0.67994
22:02:22|0.67968
22:02:22|0.67981
22:02:24|0.67969
22:02:25|0.6791
22:02:25|0.6791
22:02:26|0.67913
22:02:27|0.67747
22:02:29|0.67747
22:02:30|0.67779
22:02:30|0.67842
22:02:32|0.6774
22:02:33|0.6774
22:02:33|0.6774
22:02:34|0.6774
22:02:36|0.67677
22:02:37|0.67747
22:02:37|0.67747
22:02:38|0.6774
22:02:39|0.6774
22:02:40|0.6774
22:02:41|0.6774
22:02:42|0.67747
22:02:43|0.67747
22:02:44|0.678
22:02:45|0.678
22:02:46|0.678
22:02:47|0.678
22:02:48|0.678
22:02:49|0.67795
22:02:51|0.678
22:02:51|0.678
22:02:52|0.678
22:02:54|0.678
22:02:55|0.67815
22:02:55|0.67815
22:02:56|0.67921
22:02:58|0.68
22:02:59|0.68009
22:03:00|0.68009
22:03:02|0.67976
22:03:03|0.67976
22:03:04|0.67845
22:03:05|0.67845
22:03:06|0.67795
22:03:07|0.67828
22:03:08|0.67828
22:03:09|0.67828
22:03:10|0.67828
22:03:11|0.67828
22:03:12|0.67828
22:03:13|0.67828
22:03:14|0.6778
22:03:15|0.6778
22:03:16|0.678
22:03:17|0.678
22:03:18|0.678
22:03:19|0.678
22:03:20|0.678
22:03:20|0.67801
22:03:22|0.67801
22:03:23|0.67823
22:03:24|0.67823
22:03:25|0.67874
22:03:26|0.67974
22:03:27|0.67976
22:03:28|0.67976
22:03:29|0.67998
22:03:30|0.67998
22:03:31|0.67998
22:03:32|0.67998
22:03:33|0.67998
22:03:34|0.67998
22:03:35|0.67998
22:03:36|0.68007
22:03:37|0.68017
22:03:38|0.68005
22:03:39|0.68055
22:03:40|0.68065
22:03:41|0.68031
22:03:42|0.68029
22:03:43|0.681
22:03:44|0.6811
22:03:45|0.6811
22:03:46|0.6811
22:03:47|0.6811
22:03:48|0.68112
22:03:49|0.68172
22:03:50|0.68172
22:03:50|0.68119
22:03:52|0.68119
22:03:52|0.68069
22:03:54|0.68069
22:03:55|0.68039
22:03:56|0.67985
22:03:56|0.67874
22:03:58|0.67874
22:03:59|0.67874
22:04:01|0.67902
22:04:02|0.679
22:04:03|0.679
22:04:03|0.679
22:04:05|0.67962
22:04:05|0.68082
22:04:07|0.68112
22:04:08|0.68112
22:04:09|0.68112
22:04:10|0.68
22:04:11|0.68093
22:04:12|0.68093
22:04:13|0.68026
22:04:14|0.68026
22:04:15|0.68026
22:04:16|0.68026
22:04:17|0.68026
22:04:18|0.68026
22:04:19|0.68026
22:04:20|0.68026
22:04:21|0.68009
22:04:22|0.67964
22:04:23|0.67964
22:04:24|0.67964
22:04:25|0.67964
22:04:25|0.67823
22:04:27|0.678
22:04:27|0.678
22:04:29|0.678
22:04:30|0.678
22:04:31|0.678
22:04:31|0.678
22:04:33|0.68029
22:04:33|0.68029
22:04:35|0.68029
22:04:36|0.67965
22:04:36|0.67965
22:04:38|0.67922
22:04:39|0.67922
22:04:40|0.67886
22:04:41|0.67886
22:04:42|0.67886
22:04:43|0.67886
22:04:44|0.67886
22:04:45|0.67886
22:04:46|0.67999
22:04:47|0.67999
22:04:48|0.67999
22:04:48|0.67998
22:04:50|0.68075
22:04:51|0.68135
22:04:52|0.68135
22:04:53|0.68135
22:04:54|0.68135
22:04:55|0.68135
22:04:56|0.68135
22:04:57|0.68135
22:04:58|0.68135
22:04:59|0.68073
22:05:01|0.67947
22:05:02|0.67947
22:05:03|0.67979
22:05:04|0.67922
22:05:06|0.67922
22:05:06|0.67922
22:05:07|0.67922
22:05:08|0.67922
22:05:09|0.67922
22:05:10|0.67872
22:05:11|0.67872
22:05:13|0.678
22:05:13|0.678
22:05:15|0.678
22:05:15|0.678
22:05:17|0.678
22:05:18|0.67886
22:05:19|0.678
22:05:20|0.678
22:05:21|0.678
22:05:21|0.678
22:05:23|0.678
22:05:24|0.67837
22:05:25|0.67844
22:05:26|0.67922
22:05:27|0.67922
22:05:28|0.67922
22:05:29|0.67922
22:05:30|0.67922
22:05:31|0.67922
22:05:32|0.67922
22:05:33|0.67922
22:05:34|0.67994
22:05:35|0.67994
22:05:36|0.67864
22:05:37|0.67864
22:05:38|0.67822
22:05:39|0.67827
22:05:40|0.67827
22:05:41|0.67827
22:05:42|0.67827
22:05:43|0.67827
22:05:44|0.67846
22:05:45|0.67846
22:05:46|0.67846
22:05:47|0.67846
22:05:48|0.67846
22:05:49|0.67846
22:05:50|0.67859
22:05:51|0.67929
22:05:52|0.67929
22:05:53|0.67877
22:05:54|0.67877
22:05:55|0.67855
22:05:56|0.67855
22:05:57|0.67855
22:05:58|0.67913
22:05:59|0.67913
22:06:00|0.67913
22:06:02|0.67913
22:06:03|0.67913
22:06:04|0.67949
22:06:05|0.67949
22:06:06|0.67949
22:06:07|0.67949
22:06:08|0.67949
22:06:08|0.67949
22:06:10|0.67949
22:06:11|0.6791
22:06:12|0.6791
22:06:14|0.67945
22:06:14|0.67945
22:06:15|0.6795
22:06:16|0.6795
22:06:18|0.6795
22:06:18|0.6795
22:06:19|0.6795
22:06:20|0.6795
22:06:21|0.6795
22:06:22|0.6795
22:06:23|0.6795
22:06:24|0.6795
22:06:25|0.6795
22:06:26|0.6795
22:06:27|0.6795
22:06:28|0.6795
22:06:29|0.67901
22:06:30|0.67901
22:06:31|0.67901
22:06:32|0.67901
22:06:33|0.67946
22:06:34|0.67946
22:06:35|0.67949
22:06:36|0.67949
22:06:37|0.67949
22:06:38|0.67949
22:06:39|0.67907
22:06:40|0.67907
22:06:41|0.67907
22:06:42|0.6795
22:06:43|0.6795
22:06:44|0.6795
22:06:45|0.6801
22:06:46|0.68111
22:06:47|0.68119
22:06:48|0.68166
22:06:49|0.6815
22:06:50|0.68213
22:06:51|0.68102
22:06:52|0.68102
22:06:53|0.682
22:06:54|0.68201
22:06:55|0.68201
22:06:56|0.68196
22:06:57|0.68196
22:06:58|0.68115
22:06:59|0.68115
22:07:00|0.68115
22:07:02|0.68149
22:07:03|0.68038
22:07:05|0.6793
22:07:05|0.67814
22:07:06|0.67848
22:07:07|0.67867
22:07:08|0.67867
22:07:09|0.67867
22:07:11|0.68029
22:07:12|0.68029
22:07:13|0.68029
22:07:14|0.68036
22:07:15|0.68029
22:07:15|0.6804
22:07:16|0.6804
22:07:18|0.6804
22:07:19|0.6804
22:07:20|0.6804
22:07:21|0.679
22:07:22|0.679
22:07:22|0.679
22:07:24|0.67901
22:07:25|0.67901
22:07:25|0.67901
22:07:27|0.679
22:07:28|0.6795
22:07:29|0.6795
22:07:30|0.6795
22:07:31|0.6795
22:07:32|0.67985
22:07:33|0.67985
22:07:34|0.67985
22:07:35|0.67985
22:07:36|0.67985
22:07:37|0.67985
22:07:38|0.67985
22:07:39|0.67985
22:07:40|0.67985
22:07:41|0.67985
22:07:42|0.67985
22:07:43|0.67985
22:07:44|0.67985
22:07:45|0.68
22:07:46|0.68
22:07:47|0.68
22:07:48|0.68
22:07:49|0.68
22:07:50|0.68
22:07:51|0.68
22:07:52|0.68
22:07:53|0.68
22:07:54|0.68
22:07:55|0.68052
22:07:56|0.68
22:07:57|0.68
22:07:58|0.68
22:07:59|0.68
22:08:00|0.67967
22:08:01|0.67967
22:08:02|0.67967
22:08:04|0.67967
22:08:04|0.67999
22:08:05|0.67999
22:08:06|0.67999
22:08:07|0.67999
22:08:09|0.67999
22:08:10|0.67999
22:08:11|0.67999
22:08:12|0.67999
22:08:13|0.67999
22:08:13|0.68
22:08:15|0.68
22:08:16|0.6798
22:08:16|0.6798
22:08:18|0.6798
22:08:19|0.6798
22:08:20|0.6798
22:08:21|0.67948
22:08:22|0.67948
22:08:23|0.67948
22:08:24|0.679
22:08:25|0.67841
22:08:26|0.67813
22:08:27|0.67813
22:08:28|0.67813
22:08:29|0.67934
22:08:30|0.6794
22:08:31|0.67867
22:08:33|0.67867
22:08:33|0.67867
22:08:34|0.67867
22:08:35|0.67914
22:08:36|0.67914
22:08:37|0.67914
22:08:39|0.67914
22:08:40|0.67914
22:08:41|0.67914
22:08:42|0.67812
22:08:43|0.677
22:08:44|0.677
22:08:44|0.677
22:08:45|0.677
22:08:47|0.677
22:08:47|0.677
22:08:49|0.6768
22:08:50|0.676
22:08:51|0.67562
22:08:52|0.675
22:08:53|0.67446
22:08:54|0.67398
22:08:55|0.67383
22:08:56|0.67379
22:08:56|0.67384
22:08:58|0.67384
22:08:58|0.67381
22:08:59|0.67378
22:09:00|0.67384
22:09:02|0.67326
22:09:03|0.67336
22:09:04|0.67344
22:09:06|0.67493
22:09:07|0.6759
22:09:08|0.6759
22:09:09|0.6759
22:09:10|0.67503
22:09:11|0.67525
22:09:12|0.67605
22:09:13|0.67663
22:09:14|0.67837
22:09:15|0.67811
22:09:16|0.67938
22:09:17|0.67834
22:09:19|0.67834
22:09:19|0.67834
22:09:20|0.67729
22:09:21|0.67729
22:09:22|0.67654
22:09:23|0.676
22:09:24|0.676
22:09:25|0.67762
22:09:26|0.67762
22:09:27|0.67762
22:09:28|0.67762
22:09:29|0.67762
22:09:30|0.676
22:09:31|0.676
22:09:32|0.676
22:09:33|0.676
22:09:34|0.67649
22:09:35|0.67515
22:09:37|0.67481
22:09:37|0.676
22:09:39|0.67478
22:09:40|0.67478
22:09:40|0.67434
22:09:41|0.67424
22:09:43|0.67415
22:09:44|0.67415
22:09:45|0.67441
22:09:46|0.67412
22:09:47|0.67407
22:09:48|0.67407
22:09:49|0.67406
22:09:50|0.67406
22:09:50|0.67406
22:09:52|0.67406
22:09:53|0.67406
22:09:54|0.67499
22:09:55|0.67499
22:09:56|0.67499
22:09:57|0.67499
22:09:57|0.67487
22:09:59|0.67584
22:09:59|0.676
22:10:01|0.67561
22:10:02|0.67562
22:10:03|0.67609
22:10:04|0.676
22:10:06|0.67599
22:10:07|0.67458
22:10:08|0.67595
22:10:09|0.67658
22:10:11|0.67658
22:10:12|0.67658
22:10:12|0.67658
22:10:14|0.67658
22:10:15|0.67658
22:10:16|0.67658
22:10:17|0.67658
22:10:18|0.6756
22:10:19|0.6756
22:10:20|0.6756
22:10:21|0.67487
22:10:22|0.67487
22:10:23|0.67487
22:10:24|0.67487
22:10:26|0.67487
22:10:26|0.67487
22:10:27|0.67487
22:10:28|0.67487
22:10:29|0.67487
22:10:30|0.67487
22:10:31|0.67487
22:10:32|0.676
22:10:33|0.676
22:10:34|0.676
22:10:35|0.676
22:10:36|0.676
22:10:37|0.676
22:10:38|0.676
22:10:39|0.676
22:10:40|0.676
22:10:41|0.67658
22:10:43|0.67658
22:10:43|0.67658
22:10:44|0.67499
22:10:45|0.67499
22:10:46|0.67499
22:10:47|0.67499
22:10:48|0.67499
22:10:49|0.67499
22:10:50|0.67499
22:10:51|0.67499
22:10:52|0.67499
22:10:53|0.67499
22:10:54|0.67499
22:10:55|0.67499
22:10:56|0.67499
22:10:57|0.67503
22:10:58|0.67503
22:10:59|0.67501
22:11:00|0.67501
22:11:01|0.675
22:11:02|0.67487
22:11:03|0.67487
22:11:04|0.67487
22:11:05|0.67468
22:11:07|0.67565
22:11:08|0.67467
22:11:09|0.67467
22:11:10|0.67467
22:11:11|0.67467
22:11:13|0.67543
22:11:13|0.67543
22:11:15|0.67543
22:11:15|0.67543
22:11:17|0.67543
22:11:18|0.67487
22:11:20|0.67529
22:11:20|0.67529
22:11:21|0.67529
22:11:22|0.67529
22:11:23|0.67529
22:11:24|0.67529
22:11:25|0.67529
22:11:26|0.67296
22:11:28|0.67168
22:11:28|0.67168
22:11:30|0.67169
22:11:31|0.67113
22:11:31|0.67113
22:11:32|0.67113
22:11:34|0.67113
22:11:35|0.674
22:11:35|0.67351
22:11:36|0.67351
22:11:37|0.67318
22:11:38|0.67356
22:11:39|0.67356
22:11:41|0.67356
22:11:42|0.67356
22:11:43|0.67356
22:11:44|0.6722
22:11:44|0.67434
22:11:45|0.67303
22:11:46|0.67303
22:11:48|0.67215
22:11:48|0.672
22:11:50|0.67216
22:11:50|0.67216
22:11:51|0.67216
22:11:53|0.67216
22:11:53|0.67216
22:11:54|0.67203
22:11:55|0.67203
22:11:56|0.67203
22:11:57|0.67203
22:11:58|0.67203
22:11:59|0.67203
22:12:00|0.67203
22:12:01|0.67203
22:12:02|0.67203
22:12:03|0.67203
22:12:04|0.67203
22:12:05|0.67296
22:12:07|0.67415
22:12:08|0.67415
22:12:08|0.67415
22:12:10|0.67415
22:12:11|0.67415
22:12:12|0.67415
22:12:13|0.67379
22:12:15|0.67269
22:12:15|0.67269
22:12:16|0.67238
22:12:17|0.673
22:12:18|0.67107
22:12:19|0.67107
22:12:20|0.67107
22:12:21|0.67134
22:12:22|0.67171
22:12:23|0.67171
22:12:24|0.67171
22:12:25|0.67171
22:12:26|0.67171
22:12:27|0.67171
22:12:28|0.67119
22:12:29|0.6712
22:12:30|0.6712
22:12:31|0.6712
22:12:32|0.6712
22:12:33|0.67129
22:12:34|0.67131
22:12:35|0.67131
22:12:36|0.67213
22:12:38|0.67133
22:12:38|0.6712
22:12:39|0.6712
22:12:40|0.6712
22:12:41|0.6712
22:12:43|0.6712
22:12:43|0.6712
22:12:44|0.6712
22:12:45|0.67415
22:12:46|0.67302
22:12:47|0.67302
22:12:48|0.67295
22:12:49|0.672
22:12:50|0.672
22:12:51|0.67135
22:12:52|0.67135
22:12:53|0.67399
22:12:54|0.67255
22:12:55|0.67255
22:12:56|0.67255
22:12:57|0.67225
22:12:58|0.67255
22:12:59|0.67255
22:13:01|0.67255
22:13:01|0.67255
22:13:03|0.67134
22:13:04|0.67224
22:13:05|0.67224
22:13:05|0.67224
22:13:07|0.6713
22:13:08|0.6713
22:13:10|0.6713
22:13:10|0.67001
22:13:12|0.66971
22:13:13|0.66923
22:13:14|0.66849
22:13:16|0.66941
22:13:16|0.66941
22:13:18|0.66941
22:13:18|0.667
22:13:20|0.667
22:13:21|0.66913
22:13:22|0.66874
22:13:23|0.66952
22:13:24|0.66874
22:13:25|0.668
22:13:26|0.669
22:13:27|0.66718
22:13:28|0.66718
22:13:29|0.66718
22:13:30|0.66718
22:13:31|0.66718
22:13:31|0.66822
22:13:33|0.66751
22:13:33|0.66751
22:13:34|0.66751
22:13:36|0.66751
22:13:37|0.66751
22:13:39|0.66768
22:13:39|0.66768
22:13:40|0.66768
22:13:41|0.66768
22:13:42|0.66792
22:13:43|0.66849
22:13:44|0.66874
22:13:45|0.669
22:13:46|0.66973
22:13:47|0.66988
22:13:48|0.66934
22:13:49|0.66934
22:13:50|0.66934
22:13:51|0.66934
22:13:52|0.66934
22:13:53|0.66934
22:13:54|0.67
22:13:55|0.66845
22:13:56|0.66845
22:13:57|0.66845
22:13:58|0.66864
22:13:59|0.66864
22:14:00|0.668
22:14:01|0.668
22:14:02|0.668
22:14:03|0.668
22:14:04|0.6684
22:14:05|0.6684
22:14:06|0.66763
22:14:07|0.66763
22:14:09|0.66705
22:14:10|0.66705
22:14:11|0.66705
22:14:12|0.66777
22:14:13|0.66926
22:14:15|0.66894
22:14:15|0.66894
22:14:17|0.6704
22:14:18|0.67078
22:14:18|0.67078
22:14:20|0.67103
22:14:20|0.67103
22:14:22|0.66977
22:14:22|0.66898
22:14:23|0.66898
22:14:24|0.66898
22:14:26|0.67078
22:14:26|0.67078
22:14:28|0.67078
22:14:28|0.67078
22:14:29|0.67069
22:14:30|0.67069
22:14:32|0.67069
22:14:32|0.67069
22:14:33|0.67069
22:14:35|0.67069
22:14:35|0.67069
22:14:36|0.66985
22:14:37|0.66985
22:14:39|0.67049
22:14:40|0.67045
22:14:40|0.67045
22:14:42|0.67045
22:14:43|0.67051
22:14:44|0.67051
22:14:44|0.67073
22:14:45|0.67073
22:14:47|0.67073
22:14:48|0.67051
22:14:49|0.67051
22:14:50|0.67051
22:14:51|0.67051
22:14:52|0.67051
22:14:53|0.67051
22:14:54|0.67051
22:14:55|0.67049
22:14:56|0.67081
22:14:58|0.67069
22:14:58|0.67022
22:14:59|0.67022
22:15:00|0.67022
22:15:01|0.67006
22:15:02|0.67006
22:15:03|0.67006
22:15:04|0.67006
22:15:06|0.67006
22:15:07|0.67006
22:15:07|0.67006
22:15:09|0.67006
22:15:10|0.67006
22:15:11|0.67006
22:15:13|0.67022
22:15:14|0.67022
22:15:14|0.67006
22:15:15|0.67006
22:15:17|0.67006
22:15:18|0.67022
22:15:19|0.67022
22:15:20|0.67022
22:15:21|0.67022
22:15:23|0.67022
22:15:23|0.6705
22:15:24|0.6705
22:15:25|0.6705
22:15:26|0.67
22:15:27|0.66997
22:15:28|0.66997
22:15:29|0.66997
22:15:30|0.66997
22:15:31|0.66921
22:15:32|0.66921
22:15:33|0.66921
22:15:34|0.66921
22:15:35|0.66921
22:15:36|0.66921
22:15:37|0.66921
22:15:38|0.66921
22:15:39|0.67058
22:15:40|0.67058
22:15:41|0.67058
22:15:42|0.67058
22:15:43|0.67058
22:15:44|0.67058
22:15:45|0.67058
22:15:46|0.67058
22:15:47|0.67058
22:15:48|0.67058
22:15:49|0.67058
22:15:50|0.66927
22:15:51|0.66927
22:15:52|0.66927
22:15:53|0.66989
22:15:54|0.66989
22:15:55|0.666
22:15:56|0.666
22:15:57|0.666
22:15:58|0.66781
22:15:59|0.668
22:16:01|0.66782
22:16:01|0.6679
22:16:02|0.6679
22:16:03|0.66835
22:16:04|0.66835
22:16:05|0.66835
22:16:06|0.66865
22:16:07|0.66825
22:16:08|0.66912
22:16:09|0.66912
22:16:11|0.66799
22:16:12|0.66799
22:16:14|0.66799
22:16:15|0.66799
22:16:16|0.66799
22:16:17|0.66799
22:16:18|0.66825
22:16:19|0.66827
22:16:20|0.66827
22:16:22|0.66799
22:16:22|0.66745
22:16:23|0.66745
22:16:24|0.66745
22:16:25|0.66745
22:16:26|0.66565
22:16:27|0.66564
22:16:28|0.66564
22:16:29|0.66515
22:16:30|0.66685
22:16:31|0.66549
22:16:32|0.66549
22:16:33|0.6659
22:16:34|0.6659
22:16:35|0.6659
22:16:36|0.66516
22:16:37|0.66516
22:16:38|0.66685
22:16:39|0.66685
22:16:41|0.66685
22:16:41|0.668
22:16:42|0.66803
22:16:43|0.66832
22:16:44|0.6687
22:16:45|0.6684
22:16:46|0.66796
22:16:48|0.6687
22:16:49|0.6687
22:16:49|0.6687
22:16:50|0.66897
22:16:51|0.66897
22:16:53|0.66897
22:16:53|0.66897
22:16:55|0.66897
22:16:56|0.66897
22:16:56|0.66897
22:16:57|0.66841
22:16:58|0.66841
22:16:59|0.66841
22:17:00|0.66841
22:17:01|0.66879
22:17:02|0.66879
22:17:03|0.66879
22:17:04|0.66764
22:17:05|0.66764
22:17:06|0.66783
22:17:07|0.66777
22:17:09|0.66777
22:17:09|0.66777
22:17:10|0.66777
22:17:12|0.66777
22:17:13|0.66777
22:17:15|0.66777
22:17:15|0.66777
22:17:16|0.66777
22:17:17|0.66777
22:17:19|0.66693
22:17:20|0.66685
22:17:21|0.66685
22:17:21|0.66685
22:17:22|0.66618
22:17:24|0.66618
22:17:24|0.666
22:17:25|0.666
22:17:27|0.66611
22:17:28|0.66611
22:17:28|0.66617
22:17:30|0.6651
22:17:30|0.6651
22:17:32|0.6651
22:17:32|0.66521
22:17:34|0.665
22:17:35|0.665
22:17:36|0.6649
22:17:37|0.665
22:17:38|0.66402
22:17:38|0.66516
22:17:40|0.66516
22:17:41|0.6639
22:17:41|0.6639
22:17:43|0.6639
22:17:44|0.6639
22:17:45|0.6639
22:17:46|0.6639
22:17:47|0.6639
22:17:48|0.66521
22:17:48|0.66521
22:17:50|0.66521
22:17:51|0.6653
22:17:51|0.666
22:17:53|0.66564
22:17:54|0.66618
22:17:55|0.66554
22:17:56|0.66554
22:17:57|0.66632
22:17:58|0.66446
22:17:58|0.66446
22:18:00|0.66446
22:18:01|0.66521
22:18:02|0.66521
22:18:03|0.66521
22:18:04|0.66521
22:18:05|0.66521
22:18:06|0.66521
22:18:07|0.66521
22:18:08|0.66521
22:18:09|0.66521
22:18:10|0.66431
22:18:11|0.66401
22:18:12|0.66401
22:18:13|0.66403
22:18:14|0.66401
22:18:15|0.66404
22:18:16|0.66404
22:18:17|0.66414
22:18:18|0.66404
22:18:19|0.66404
22:18:20|0.66521
22:18:21|0.6659
22:18:22|0.66649
22:18:23|0.66803
22:18:24|0.66752
22:18:26|0.66763
22:18:26|0.66763
22:18:27|0.66763
22:18:29|0.66835
22:18:30|0.66835
22:18:31|0.66796
22:18:32|0.66968
22:18:33|0.66893
22:18:33|0.66864
22:18:35|0.66801
22:18:36|0.66801
22:18:36|0.66882
22:18:38|0.66882
22:18:39|0.66802
22:18:39|0.66808
22:18:40|0.66808
22:18:42|0.66808
22:18:43|0.66964
22:18:44|0.66901
22:18:44|0.66901
22:18:46|0.66973
22:18:47|0.66973
22:18:48|0.66917
22:18:49|0.66985
22:18:49|0.66985
22:18:51|0.67028
22:18:52|0.67024
22:18:53|0.66972
22:18:54|0.66832
22:18:55|0.66832
22:18:56|0.66832
22:18:57|0.66972
22:18:58|0.66972
22:18:59|0.66972
22:19:00|0.66972
22:19:01|0.66972
22:19:02|0.66972
22:19:03|0.6703
22:19:04|0.6704
22:19:05|0.6705
22:19:06|0.6705
22:19:07|0.67081
22:19:08|0.6703
22:19:09|0.67075
22:19:10|0.67016
22:19:11|0.67016
22:19:12|0.67016
22:19:13|0.67016
22:19:15|0.67081
22:19:15|0.67081
22:19:17|0.67081
22:19:18|0.67081
22:19:19|0.67104
22:19:20|0.67086
22:19:21|0.67086
22:19:22|0.67117
22:19:23|0.67117
22:19:24|0.67117
22:19:25|0.67198
22:19:26|0.67177
22:19:27|0.6724
22:19:28|0.67223
22:19:29|0.67289
22:19:30|0.67289
22:19:31|0.67299
22:19:32|0.67299
22:19:33|0.67301
22:19:34|0.674
22:19:35|0.673
22:19:36|0.67299
22:19:37|0.67299
22:19:38|0.67384
22:19:39|0.67411
22:19:40|0.67372
22:19:41|0.67372
22:19:42|0.67412
22:19:43|0.67412
22:19:45|0.67383
22:19:45|0.67383
22:19:46|0.67383
22:19:47|0.67449
22:19:48|0.6744
22:19:49|0.67442
22:19:51|0.67383
22:19:51|0.67383
22:19:52|0.67336
22:19:53|0.67031
22:19:55|0.66967
22:19:55|0.66913
22:19:56|0.66893
22:19:58|0.66893
22:19:58|0.66893
22:20:00|0.67007
22:20:00|0.66903
22:20:01|0.66903
22:20:02|0.67336
22:20:03|0.67336
22:20:04|0.67238
22:20:05|0.67238
22:20:06|0.67152
22:20:07|0.67152
22:20:09|0.67238
22:20:09|0.67238
22:20:11|0.67325
22:20:12|0.67325
22:20:13|0.6726
22:20:13|0.6726
22:20:15|0.67233
22:20:16|0.67375
22:20:18|0.67375
22:20:19|0.67375
22:20:20|0.67268
22:20:21|0.6727
22:20:22|0.6727
22:20:23|0.6723
22:20:23|0.67061
22:20:25|0.67004
22:20:26|0.67004
22:20:26|0.67198
22:20:28|0.67057
22:20:29|0.67183
22:20:30|0.67309
22:20:31|0.67309
22:20:32|0.67153
22:20:33|0.67308
22:20:34|0.67323
22:20:35|0.67252
22:20:36|0.67252
22:20:37|0.673
22:20:38|0.673
22:20:39|0.67251
22:20:40|0.674
22:20:41|0.67383
22:20:42|0.67318
22:20:43|0.67285
22:20:44|0.67285
22:20:45|0.67225
22:20:46|0.67212
22:20:47|0.67212
22:20:48|0.67212
22:20:49|0.67212
22:20:50|0.67212
22:20:51|0.67158
22:20:52|0.67212
22:20:53|0.67212
22:20:54|0.67212
22:20:55|0.67212
22:20:56|0.6715
22:20:57|0.67104
22:20:58|0.67058
22:20:59|0.67034
22:21:00|0.67034
22:21:01|0.67034
22:21:02|0.67227
22:21:03|0.67227
22:21:04|0.67262
22:21:05|0.67262
22:21:06|0.67147
22:21:07|0.67147
22:21:08|0.67227
22:21:09|0.67227
22:21:10|0.67257
22:21:11|0.67257
22:21:12|0.67257
22:21:13|0.67257
22:21:14|0.67257
22:21:15|0.67257
22:21:16|0.67257
22:21:18|0.67227
22:21:19|0.67116
22:21:20|0.67116
22:21:21|0.67254
22:21:22|0.67254
22:21:23|0.67254
22:21:24|0.67254
22:21:25|0.67254
22:21:26|0.67254
22:21:27|0.67212
22:21:29|0.67089
22:21:29|0.67089
22:21:30|0.67246
22:21:31|0.67246
22:21:32|0.67228
22:21:33|0.67228
22:21:34|0.67228
22:21:35|0.67213
22:21:36|0.67213
22:21:37|0.67213
22:21:38|0.67213
22:21:39|0.67217
22:21:40|0.67172
22:21:41|0.67172
22:21:42|0.67246
22:21:43|0.67246
22:21:44|0.67246
22:21:45|0.67246
22:21:46|0.67246
22:21:48|0.67246
22:21:48|0.67246
22:21:49|0.67246
22:21:50|0.67279
22:21:51|0.67279
22:21:53|0.67279
22:21:53|0.67279
22:21:54|0.67279
22:21:55|0.67306
22:21:56|0.67306
22:21:57|0.67306
22:21:58|0.67306
22:21:59|0.67412
22:22:00|0.6745
22:22:01|0.67448
22:22:02|0.67492
22:22:04|0.67492
22:22:04|0.67492
22:22:06|0.67492
22:22:06|0.67382
22:22:07|0.67465
22:22:08|0.67465
22:22:10|0.67465
22:22:10|0.67465
22:22:11|0.67465
22:22:12|0.67465
22:22:13|0.67465
22:22:14|0.67465
22:22:16|0.67465
22:22:17|0.67465
22:22:19|0.67465
22:22:20|0.67465
22:22:20|0.67465
22:22:22|0.67387
22:22:23|0.67387
22:22:24|0.67381
22:22:24|0.67337
22:22:26|0.6739
22:22:27|0.6739
22:22:28|0.6739
22:22:29|0.6739
22:22:29|0.6739
22:22:31|0.6739
22:22:32|0.67458
22:22:33|0.67458
22:22:34|0.67458
22:22:35|0.67458
22:22:36|0.67458
22:22:37|0.67458
22:22:38|0.67458
22:22:39|0.67391
22:22:40|0.67391
22:22:41|0.67391
22:22:42|0.67391
22:22:44|0.67391
22:22:44|0.67391
22:22:45|0.67391
22:22:46|0.67446
22:22:47|0.67446
22:22:48|0.67446
22:22:49|0.67446
22:22:50|0.67284
22:22:51|0.67284
22:22:52|0.67284
22:22:53|0.67405
22:22:54|0.67405
22:22:55|0.67405
22:22:57|0.67405
22:22:58|0.67405
22:22:59|0.67405
22:22:59|0.67301
22:23:00|0.67301
22:23:01|0.67405
22:23:03|0.67405
22:23:03|0.67405
22:23:04|0.67405
22:23:05|0.67405
22:23:07|0.67189
22:23:07|0.67182
22:23:08|0.67182
22:23:09|0.67182
22:23:10|0.67182
22:23:12|0.67182
22:23:12|0.67182
22:23:13|0.67182
22:23:15|0.67182
22:23:15|0.67169
22:23:17|0.67169
22:23:18|0.67169
22:23:19|0.67169
22:23:21|0.67164
22:23:21|0.67161
22:23:23|0.67161
22:23:23|0.6715
22:23:24|0.671
22:23:25|0.671
22:23:27|0.671
22:23:28|0.671
22:23:29|0.671
22:23:30|0.6709
22:23:31|0.67169
22:23:32|0.67218
22:23:33|0.67218
22:23:35|0.67218
22:23:35|0.67218
22:23:36|0.67218
22:23:37|0.67218
22:23:39|0.67218
22:23:39|0.67218
22:23:40|0.67218
22:23:41|0.67344
22:23:42|0.67344
22:23:43|0.67156
22:23:44|0.67156
22:23:45|0.67156
22:23:46|0.67233
22:23:47|0.67233
22:23:48|0.67159
22:23:50|0.67137
22:23:50|0.67178
22:23:51|0.67178
22:23:52|0.67178
22:23:53|0.67178
22:23:54|0.67139
22:23:55|0.67169
22:23:56|0.67169
22:23:57|0.67169
22:23:58|0.67091
22:23:59|0.67091
22:24:00|0.67091
22:24:01|0.67091
22:24:02|0.67091
22:24:04|0.67091
22:24:04|0.67091
22:24:06|0.67091
22:24:07|0.67091
22:24:07|0.67091
22:24:08|0.67091
22:24:09|0.67091
22:24:11|0.67091
22:24:12|0.67091
22:24:12|0.67091
22:24:13|0.67236
22:24:14|0.674
22:24:16|0.67333
22:24:16|0.67333
22:24:17|0.67333
22:24:19|0.67333
22:24:21|0.673
22:24:21|0.67331
22:24:23|0.67331
22:24:24|0.6745
22:24:25|0.6745
22:24:26|0.67266
22:24:27|0.67266
22:24:29|0.67266
22:24:29|0.67266
22:24:30|0.67265
22:24:31|0.67324
22:24:32|0.67358
22:24:33|0.67358
22:24:34|0.67358
22:24:35|0.67358
22:24:36|0.67358
22:24:37|0.672
22:24:38|0.67228
22:24:39|0.67228
22:24:40|0.67228
22:24:41|0.67228
22:24:42|0.67228
22:24:43|0.67228
22:24:44|0.67228
22:24:45|0.67228
22:24:46|0.67228
22:24:47|0.67228
22:24:48|0.67228
22:24:49|0.67228
22:24:50|0.67228
22:24:51|0.67228
22:24:53|0.67228
22:24:53|0.67228
22:24:54|0.67228
22:24:56|0.67173
22:24:56|0.67173
22:24:57|0.67173
22:24:58|0.67173
22:24:59|0.67173
22:25:00|0.67173
22:25:02|0.67173
22:25:03|0.67202
22:25:04|0.67227
22:25:05|0.67227
22:25:05|0.67227
22:25:06|0.67227
22:25:08|0.67227
22:25:09|0.67227
22:25:10|0.67227
22:25:10|0.67227
22:25:12|0.67227
22:25:13|0.67227
22:25:13|0.67227
22:25:14|0.67227
22:25:15|0.67227
22:25:17|0.67227
22:25:18|0.67227
22:25:19|0.67227
22:25:20|0.67227
22:25:21|0.67227
22:25:23|0.67235
22:25:24|0.67235
22:25:25|0.6734
22:25:26|0.67235
22:25:27|0.67235
22:25:28|0.67235
22:25:29|0.67254
22:25:30|0.67254
22:25:31|0.67254
22:25:32|0.67254
22:25:33|0.674
22:25:34|0.67386
22:25:35|0.67386
22:25:36|0.67528
22:25:37|0.67538
22:25:38|0.67551
22:25:39|0.67551
22:25:40|0.67551
22:25:41|0.67551
22:25:42|0.67535
22:25:43|0.67535
22:25:44|0.67535
22:25:45|0.67535
22:25:46|0.67535
22:25:48|0.67535
22:25:48|0.67535
22:25:49|0.67535
22:25:50|0.67535
22:25:51|0.67535
22:25:52|0.67567
22:25:53|0.67567
22:25:54|0.67567
22:25:55|0.67567
22:25:56|0.675
22:25:57|0.67464
22:25:58|0.6755
22:25:59|0.67423
22:26:00|0.67423
22:26:01|0.67423
22:26:02|0.67423
22:26:03|0.67423
22:26:04|0.67423
22:26:05|0.67423
22:26:07|0.67579
22:26:07|0.67579
22:26:08|0.67579
22:26:09|0.67579
22:26:10|0.67579
22:26:11|0.67579
22:26:12|0.67579
22:26:14|0.67579
22:26:14|0.67579
22:26:15|0.67579
22:26:16|0.67579
22:26:17|0.67579
22:26:19|0.67571
22:26:19|0.67579
22:26:21|0.67579
22:26:22|0.67441
22:26:23|0.67441
22:26:24|0.67441
22:26:25|0.67441
22:26:27|0.67441
22:26:28|0.67441
22:26:29|0.67441
22:26:30|0.676
22:26:31|0.676
22:26:32|0.676
22:26:33|0.676
22:26:34|0.6757
22:26:35|0.6757
22:26:36|0.67536
22:26:38|0.67537
22:26:38|0.676
22:26:39|0.676
22:26:41|0.67616
22:26:41|0.67616
22:26:42|0.67616
22:26:43|0.67616
22:26:44|0.67616
22:26:45|0.67616
22:26:46|0.67594
22:26:47|0.6764
22:26:48|0.6764
22:26:49|0.67649
22:26:50|0.67649
22:26:51|0.67649
22:26:52|0.67649
22:26:53|0.67648
22:26:54|0.67648
22:26:56|0.67648
22:26:56|0.67648
22:26:57|0.67648
22:26:58|0.67648
22:26:59|0.67648
22:27:00|0.67648
22:27:01|0.67648
22:27:02|0.67648
22:27:03|0.67648
22:27:04|0.67648
22:27:05|0.67504
22:27:06|0.67485
22:27:07|0.67485
22:27:08|0.67485
22:27:09|0.67485
22:27:11|0.67485
22:27:11|0.67485
22:27:13|0.67485
22:27:13|0.67501
22:27:15|0.67501
22:27:15|0.67501
22:27:17|0.67501
22:27:17|0.67407
22:27:19|0.67407
22:27:20|0.67407
22:27:21|0.67204
22:27:22|0.67106
22:27:24|0.67102
22:27:25|0.67102
22:27:25|0.67189
22:27:27|0.67316
22:27:28|0.67312
22:27:29|0.67376
22:27:30|0.67295
22:27:31|0.67295
22:27:32|0.67295
22:27:33|0.67295
22:27:34|0.67295
22:27:35|0.67155
22:27:36|0.67155
22:27:37|0.67155
22:27:38|0.67155
22:27:39|0.67155
22:27:40|0.67155
22:27:41|0.67155
22:27:42|0.67184
22:27:43|0.67184
22:27:44|0.67184
22:27:45|0.6718
22:27:46|0.67296
22:27:47|0.67296
22:27:48|0.67296
22:27:49|0.67296
22:27:50|0.67296
22:27:51|0.67296
22:27:52|0.67253
22:27:53|0.67253
22:27:54|0.67253
22:27:55|0.673
22:27:56|0.673
22:27:57|0.673
22:27:58|0.67296
22:27:59|0.67296
22:28:00|0.67213
22:28:01|0.67213
22:28:02|0.67185
22:28:03|0.67185
22:28:04|0.67184
22:28:05|0.6724
22:28:06|0.6724
22:28:07|0.67184
22:28:08|0.67184
22:28:09|0.67184
22:28:10|0.67184
22:28:11|0.67143
22:28:12|0.67142
22:28:13|0.67136
22:28:14|0.6723
22:28:15|0.67136
22:28:16|0.67123
22:28:17|0.67138
22:28:18|0.67138
22:28:19|0.67138
22:28:20|0.67219
22:28:21|0.67219
22:28:22|0.67219
22:28:24|0.67138
22:28:25|0.67138
22:28:25|0.67138
22:28:26|0.67138
22:28:28|0.67138
22:28:29|0.67144
22:28:29|0.67144
22:28:31|0.67136
22:28:32|0.67136
22:28:33|0.67111
22:28:34|0.67111
22:28:35|0.67107
22:28:36|0.67001
22:28:37|0.67001
22:28:38|0.67001
22:28:39|0.67001
22:28:40|0.67073
22:28:41|0.67073
22:28:42|0.67073
22:28:43|0.67073
22:28:44|0.67085
22:28:45|0.67085
22:28:46|0.6706
22:28:48|0.66941
22:28:48|0.66941
22:28:49|0.67061
22:28:50|0.67061
22:28:51|0.67085
22:28:52|0.67085
22:28:54|0.67085
22:28:54|0.67085
22:28:55|0.67085
22:28:56|0.67085
22:28:57|0.67063
22:28:59|0.67195
22:28:59|0.67195
22:29:00|0.67195
22:29:02|0.67258
22:29:03|0.67258
22:29:03|0.67258
22:29:04|0.67258
22:29:05|0.67298
22:29:06|0.67363
22:29:07|0.67381
22:29:08|0.67384
22:29:10|0.67398
22:29:10|0.67398
22:29:12|0.674
22:29:12|0.674
22:29:14|0.674
22:29:14|0.674
22:29:15|0.67413
22:29:17|0.67413
22:29:18|0.67222
22:29:18|0.67112
22:29:19|0.67106
22:29:21|0.67106
22:29:22|0.67155
22:29:23|0.67155
22:29:24|0.67155
22:29:25|0.67187
22:29:26|0.67112
22:29:27|0.67112
22:29:28|0.67112
22:29:29|0.67192
22:29:30|0.67192
22:29:31|0.67192
22:29:32|0.67192
22:29:33|0.67192
22:29:35|0.67191
22:29:35|0.67191
22:29:36|0.67191
22:29:37|0.67191
22:29:38|0.67191
22:29:39|0.67191
22:29:41|0.67191
22:29:42|0.67191
22:29:42|0.67191
22:29:44|0.67106
22:29:44|0.67106
22:29:45|0.67106
22:29:46|0.67107
22:29:48|0.67107
22:29:49|0.67107
22:29:49|0.67079
22:29:50|0.67001
22:29:52|0.66985
22:29:53|0.66971
22:29:54|0.67021
22:29:55|0.67021
22:29:56|0.67003
22:29:57|0.67003
22:29:58|0.67003
22:30:00|0.67003
22:30:00|0.67003
22:30:01|0.66955
22:30:02|0.66955
22:30:03|0.66965
22:30:04|0.67002
22:30:05|0.67002
22:30:06|0.67002
22:30:07|0.67002
22:30:08|0.67002
22:30:09|0.67002
22:30:10|0.67002
22:30:11|0.67
22:30:12|0.6722
22:30:13|0.67172
22:30:14|0.67244
22:30:15|0.67244
22:30:16|0.6723
22:30:17|0.6723
22:30:18|0.6723
22:30:19|0.6723
22:30:20|0.6723
22:30:21|0.6723
22:30:22|0.6723
22:30:23|0.6723
22:30:25|0.6723
22:30:26|0.6723
22:30:26|0.6723
22:30:28|0.6723
22:30:29|0.67034
22:30:30|0.67007
22:30:31|0.67007
22:30:32|0.67007
22:30:33|0.67007
22:30:34|0.67007
22:30:35|0.67007
22:30:36|0.67007
22:30:38|0.67007
22:30:38|0.67007
22:30:39|0.67007
22:30:40|0.67007
22:30:41|0.67007
22:30:43|0.67034
22:30:43|0.67034
22:30:45|0.67034
22:30:45|0.67003
22:30:46|0.67003
22:30:48|0.67003
22:30:49|0.67003
22:30:50|0.67118
22:30:51|0.67087
22:30:52|0.67181
22:30:53|0.67182
22:30:54|0.67182
22:30:55|0.67182
22:30:55|0.67182
22:30:57|0.6709
22:30:57|0.6709
22:30:59|0.6709
22:31:00|0.67199
22:31:01|0.67384
22:31:02|0.67384
22:31:03|0.67285
22:31:04|0.67378
22:31:05|0.67378
22:31:06|0.67378
22:31:06|0.67378
22:31:08|0.67378
22:31:09|0.67378
22:31:10|0.67378
22:31:11|0.67378
22:31:12|0.67378
22:31:12|0.67242
22:31:14|0.67242
22:31:15|0.67242
22:31:16|0.67242
22:31:17|0.67242
22:31:18|0.67242
22:31:19|0.67242
22:31:20|0.67242
22:31:21|0.67242
22:31:22|0.67242
22:31:22|0.67242
22:31:24|0.67242
22:31:25|0.67242
22:31:26|0.67242
22:31:27|0.67242
22:31:29|0.67242
22:31:30|0.67242
22:31:31|0.673
22:31:32|0.673
22:31:33|0.67211
22:31:34|0.67165
22:31:35|0.67268
22:31:36|0.67293
22:31:37|0.67293
22:31:38|0.67364
22:31:39|0.67364
22:31:40|0.67364
22:31:41|0.67364
22:31:42|0.67364
22:31:43|0.67364
22:31:44|0.67364
22:31:45|0.67337
22:31:47|0.67337
22:31:47|0.67337
22:31:48|0.67337
22:31:49|0.67337
22:31:50|0.67337
22:31:51|0.67377
22:31:52|0.67377
22:31:53|0.674
22:31:54|0.675
22:31:55|0.675
22:31:56|0.67469
22:31:57|0.67469
22:31:58|0.67338
22:31:59|0.67338
22:32:00|0.67338
22:32:01|0.67338
22:32:02|0.67338
22:32:03|0.67338
22:32:04|0.67428
22:32:05|0.67428
22:32:07|0.67323
22:32:07|0.67323
22:32:08|0.67323
22:32:10|0.67323
22:32:10|0.67155
22:32:11|0.67083
22:32:13|0.67083
22:32:13|0.67083
22:32:15|0.67083
22:32:15|0.67331
22:32:16|0.67349
22:32:18|0.67349
22:32:19|0.67349
22:32:19|0.67349
22:32:21|0.67349
22:32:21|0.67349
22:32:22|0.67203
22:32:23|0.67203
22:32:24|0.67203
22:32:25|0.67203
22:32:27|0.67203
22:32:28|0.67203
22:32:29|0.67188
22:32:30|0.67187
22:32:31|0.67187
22:32:32|0.67187
22:32:33|0.67203
22:32:34|0.67203
22:32:35|0.67203
22:32:36|0.67376
22:32:37|0.67381
22:32:38|0.67381
22:32:39|0.67381
22:32:40|0.67381
22:32:41|0.6734
22:32:42|0.6734
22:32:43|0.6734
22:32:44|0.67313
22:32:45|0.67313
22:32:46|0.67392
22:32:47|0.67392
22:32:48|0.67392
22:32:49|0.67392
22:32:50|0.67392
22:32:51|0.67392
22:32:52|0.67392
22:32:53|0.67392
22:32:55|0.67392
22:32:55|0.67392
22:32:56|0.67392
22:32:57|0.67392
22:32:58|0.67392
22:32:59|0.67392
22:33:00|0.67392
22:33:01|0.67392
22:33:02|0.67392
22:33:03|0.67392
22:33:04|0.67392
22:33:05|0.67392
22:33:06|0.67189
22:33:07|0.67189
22:33:08|0.67189
22:33:09|0.67189
22:33:10|0.67189
22:33:11|0.67189
22:33:12|0.67189
22:33:13|0.67141
22:33:14|0.67141
22:33:15|0.67141
22:33:16|0.67141
22:33:17|0.67189
22:33:18|0.67189
22:33:19|0.67189
22:33:20|0.67189
22:33:21|0.67138
22:33:22|0.67138
22:33:23|0.67138
22:33:24|0.67007
22:33:25|0.66962
22:33:26|0.66962
22:33:27|0.66962
22:33:29|0.67023
22:33:30|0.67023
22:33:31|0.67023
22:33:33|0.67023
22:33:34|0.67023
22:33:35|0.66898
22:33:36|0.67009
22:33:37|0.67008
22:33:38|0.67008
22:33:39|0.67008
22:33:40|0.67008
22:33:41|0.67008
22:33:42|0.67008
22:33:43|0.67008
22:33:44|0.67008
22:33:45|0.67023
22:33:46|0.67023
22:33:47|0.67023
22:33:49|0.67088
22:33:49|0.67088
22:33:51|0.67041
22:33:51|0.67041
22:33:53|0.67041
22:33:54|0.67041
22:33:54|0.67041
22:33:56|0.67041
22:33:56|0.67041
22:33:58|0.67041
22:33:58|0.67041
22:33:59|0.67041
22:34:00|0.67151
22:34:01|0.67151
22:34:02|0.67151
22:34:03|0.67151
22:34:05|0.67151
22:34:05|0.67151
22:34:06|0.67151
22:34:07|0.67151
22:34:09|0.67151
22:34:09|0.67145
22:34:10|0.67145
22:34:11|0.67145
22:34:12|0.67145
22:34:13|0.67145
22:34:15|0.67051
22:34:16|0.67051
22:34:17|0.67051
22:34:17|0.67051
22:34:18|0.67051
22:34:19|0.67051
22:34:21|0.67008
22:34:21|0.67008
22:34:22|0.67
22:34:24|0.67
22:34:24|0.67
22:34:26|0.67051
22:34:26|0.66871
22:34:27|0.66871
22:34:28|0.66871
22:34:30|0.66946
22:34:31|0.66946
22:34:31|0.66946
22:34:33|0.66946
22:34:34|0.6686
22:34:35|0.6686
22:34:36|0.66859
22:34:37|0.66783
22:34:38|0.66783
22:34:39|0.66783
22:34:40|0.66783
22:34:41|0.66783
22:34:42|0.66788
22:34:43|0.66788
22:34:44|0.66788
22:34:45|0.66788
22:34:46|0.66788
22:34:47|0.66813
22:34:48|0.66813
22:34:49|0.66812
22:34:50|0.66812
22:34:52|0.66813
22:34:52|0.66813
22:34:53|0.66938
22:34:54|0.67052
22:34:55|0.66851
22:34:56|0.66851
22:34:57|0.67033
22:34:58|0.67033
22:34:59|0.67033
22:35:00|0.67033
22:35:01|0.6685
22:35:02|0.6685
22:35:03|0.6685
22:35:04|0.6685
22:35:05|0.6685
22:35:06|0.6685
22:35:07|0.6685
22:35:08|0.6685
22:35:09|0.6685
22:35:10|0.6685
22:35:11|0.66808
22:35:12|0.6666
22:35:13|0.6666
22:35:14|0.6666
22:35:15|0.6666
22:35:16|0.66659
22:35:17|0.666
22:35:18|0.666
22:35:19|0.66692
22:35:20|0.66692
22:35:21|0.66723
22:35:22|0.66723
22:35:23|0.66781
22:35:24|0.66781
22:35:25|0.66781
22:35:26|0.66796
22:35:27|0.66796
22:35:28|0.66796
22:35:30|0.66796
22:35:31|0.66796
22:35:32|0.66761
22:35:33|0.66761
22:35:35|0.66761
22:35:35|0.66731
22:35:36|0.66731
22:35:37|0.66731
22:35:39|0.66731
22:35:39|0.66731
22:35:40|0.66722
22:35:42|0.66775
22:35:43|0.66775
22:35:44|0.66775
22:35:45|0.66775
22:35:46|0.66621
22:35:47|0.66621
22:35:48|0.66621
22:35:49|0.66621
22:35:50|0.666
22:35:51|0.66668
22:35:52|0.66668
22:35:53|0.66668
22:35:54|0.66668
22:35:55|0.66668
22:35:56|0.66668
22:35:57|0.66722
22:35:58|0.66722
22:35:59|0.66722
22:36:00|0.66722
22:36:01|0.6676
22:36:02|0.66825
22:36:03|0.66825
22:36:04|0.66825
22:36:05|0.66722
22:36:06|0.66722
22:36:07|0.66722
22:36:08|0.66722
22:36:09|0.66722
22:36:10|0.66722
22:36:11|0.66722
22:36:12|0.66722
22:36:13|0.66722
22:36:14|0.66722
22:36:15|0.66722
22:36:16|0.66722
22:36:17|0.66717
22:36:18|0.66717
22:36:19|0.66717
22:36:20|0.66717
22:36:21|0.66737
22:36:22|0.66671
22:36:23|0.66671
22:36:24|0.66721
22:36:25|0.66721
22:36:26|0.66692
22:36:27|0.66722
22:36:28|0.666
22:36:29|0.666
22:36:30|0.666
22:36:31|0.6652
22:36:32|0.6652
22:36:33|0.6652
22:36:35|0.66692
22:36:35|0.66692
22:36:37|0.66692
22:36:38|0.66692
22:36:39|0.66692
22:36:40|0.66609
22:36:41|0.66605
22:36:42|0.66605
22:36:43|0.66605
22:36:44|0.66605
22:36:45|0.66538
22:36:46|0.66538
22:36:47|0.66538
22:36:48|0.66538
22:36:49|0.66568
22:36:50|0.66568
22:36:51|0.66538
22:36:52|0.66538
22:36:53|0.66538
22:36:54|0.66538
22:36:55|0.66538
22:36:56|0.66538
22:36:57|0.66625
22:36:58|0.66625
22:36:59|0.66625
22:37:00|0.66625
22:37:01|0.66685
22:37:02|0.66685
22:37:03|0.66685
22:37:04|0.66703
22:37:05|0.66703
22:37:06|0.66701
22:37:07|0.66701
22:37:08|0.66701
22:37:09|0.66701
22:37:10|0.66701
22:37:11|0.66701
22:37:12|0.66701
22:37:13|0.66662
22:37:14|0.66662
22:37:15|0.66662
22:37:16|0.66662
22:37:17|0.66662
22:37:18|0.66662
22:37:19|0.66662
22:37:20|0.66662
22:37:21|0.66662
22:37:23|0.66662
22:37:23|0.66662
22:37:24|0.66662
22:37:25|0.66662
22:37:26|0.66662
22:37:27|0.66662
22:37:28|0.66662
22:37:29|0.66571
22:37:31|0.66571
22:37:33|0.66561
22:37:34|0.66561
22:37:35|0.66561
22:37:36|0.66561
22:37:37|0.66561
22:37:38|0.66561
22:37:39|0.66561
22:37:40|0.66561
22:37:41|0.66561
22:37:42|0.665
22:37:43|0.665
22:37:45|0.665
22:37:45|0.665
22:37:46|0.665
22:37:47|0.665
22:37:48|0.665
22:37:49|0.665
22:37:50|0.665
22:37:51|0.66501
22:37:52|0.66501
22:37:53|0.66501
22:37:54|0.66501
22:37:55|0.66603
22:37:56|0.665
22:37:57|0.665
22:37:58|0.665
22:37:59|0.665
22:38:00|0.665
22:38:01|0.665
22:38:02|0.66565
22:38:03|0.66565
22:38:04|0.66565
22:38:05|0.66565
22:38:06|0.66504
22:38:07|0.66493
22:38:08|0.66493
22:38:09|0.66493
22:38:10|0.66519
22:38:11|0.66519
22:38:12|0.66519
22:38:13|0.66519
22:38:14|0.66519
22:38:15|0.66519
22:38:16|0.66611
22:38:17|0.66611
22:38:19|0.66621
22:38:19|0.66621
22:38:21|0.6665
22:38:21|0.6665
22:38:23|0.66572
22:38:24|0.66572
22:38:24|0.66572
22:38:26|0.66572
22:38:27|0.66572
22:38:27|0.66572
22:38:29|0.66572
22:38:29|0.66572
22:38:30|0.66621
22:38:32|0.66621
22:38:33|0.66611
22:38:34|0.66611
22:38:35|0.66705
22:38:36|0.66722
22:38:37|0.66722
22:38:38|0.66746
22:38:40|0.66722
22:38:40|0.66777
22:38:41|0.66742
22:38:42|0.66742
22:38:43|0.66738
22:38:44|0.668
22:38:45|0.668
22:38:46|0.66803
22:38:47|0.66803
22:38:49|0.66636
22:38:49|0.66621
22:38:50|0.66621
22:38:51|0.66621
22:38:52|0.66621
22:38:54|0.66621
22:38:55|0.66621
22:38:56|0.66621
22:38:57|0.66621
22:38:58|0.66621
22:38:59|0.66621
22:39:00|0.66616
22:39:01|0.66616
22:39:02|0.66616
22:39:03|0.66616
22:39:04|0.66639
22:39:05|0.66639
22:39:06|0.66639
22:39:07|0.66639
22:39:08|0.66639
22:39:09|0.66639
22:39:10|0.66639
22:39:11|0.66653
22:39:12|0.66653
22:39:13|0.66653
22:39:14|0.66653
22:39:15|0.66653
22:39:16|0.66653
22:39:17|0.66653
22:39:18|0.6669
22:39:19|0.67036
22:39:20|0.67036
22:39:21|0.66835
22:39:22|0.66808
22:39:23|0.66861
22:39:24|0.66877
22:39:25|0.668
22:39:26|0.66839
22:39:27|0.6686
22:39:28|0.66899
22:39:29|0.66899
22:39:30|0.66899
22:39:31|0.66899
22:39:32|0.66806
22:39:33|0.66843
22:39:34|0.66843
22:39:36|0.66843
22:39:37|0.66843
22:39:38|0.66857
22:39:39|0.66807
22:39:40|0.669
22:39:42|0.66857
22:39:43|0.66857
22:39:43|0.66857
22:39:44|0.66857
22:39:46|0.66857
22:39:47|0.66857
22:39:48|0.66807
22:39:49|0.66807
22:39:50|0.66807
22:39:51|0.66807
22:39:51|0.66807
22:39:53|0.66807
22:39:53|0.66806
22:39:55|0.66866
22:39:56|0.66866
22:39:57|0.66806
22:39:58|0.66806
22:39:59|0.66806
22:40:00|0.66806
22:40:01|0.66806
22:40:02|0.66806
22:40:04|0.66827
22:40:04|0.66959
22:40:06|0.66959
22:40:07|0.66997
22:40:08|0.66997
22:40:09|0.66997
22:40:10|0.66997
22:40:11|0.66997
22:40:12|0.6704
22:40:13|0.6704
22:40:14|0.66997
22:40:15|0.66997
22:40:16|0.66997
22:40:17|0.66997
22:40:18|0.66997
22:40:19|0.66997
22:40:20|0.66997
22:40:21|0.66997
22:40:23|0.66997
22:40:23|0.66997
22:40:24|0.66997
22:40:25|0.66997
22:40:26|0.66997
22:40:27|0.66927
22:40:29|0.66927
22:40:29|0.66927
22:40:30|0.66927
22:40:32|0.66927
22:40:32|0.66927
22:40:33|0.66927
22:40:35|0.66859
22:40:36|0.66807
22:40:37|0.66806
22:40:39|0.66806
22:40:40|0.66806
22:40:40|0.66806
22:40:42|0.66806
22:40:42|0.66806
22:40:44|0.66806
22:40:45|0.66806
22:40:46|0.66806
22:40:47|0.66806
22:40:49|0.66711
22:40:49|0.66711
22:40:50|0.66711
22:40:51|0.66806
22:40:53|0.66806
22:40:54|0.66806
22:40:55|0.66806
22:40:56|0.66822
22:40:57|0.66822
22:40:57|0.66806
22:40:59|0.66806
22:41:00|0.66806
22:41:00|0.66806
22:41:02|0.66806
22:41:02|0.66806
22:41:04|0.66806
22:41:05|0.66806
22:41:06|0.66806
22:41:07|0.6677
22:41:08|0.66806
22:41:08|0.66879
22:41:10|0.66879
22:41:11|0.66879
22:41:12|0.66879
22:41:13|0.66879
22:41:14|0.66879
22:41:15|0.66879
22:41:16|0.66879
22:41:16|0.66879
22:41:17|0.66879
22:41:19|0.66879
22:41:20|0.66879
22:41:21|0.66879
22:41:22|0.66879
22:41:24|0.66879
22:41:24|0.66879
22:41:25|0.66879
22:41:27|0.66886
22:41:27|0.66886
22:41:28|0.66886
22:41:30|0.66886
22:41:31|0.66886
22:41:31|0.66886
22:41:32|0.66886
22:41:34|0.66886
22:41:34|0.66886
22:41:36|0.66886
22:41:37|0.66886
22:41:38|0.66886
22:41:40|0.66886
22:41:40|0.66886
22:41:41|0.66886
22:41:42|0.66886
22:41:43|0.66886
22:41:44|0.66886
22:41:46|0.66886
22:41:47|0.66886
22:41:47|0.66886
22:41:48|0.66886
22:41:49|0.66886
22:41:51|0.66806
22:41:52|0.66806
22:41:53|0.66806
22:41:53|0.66806
22:41:55|0.667
22:41:56|0.66669
22:41:57|0.66616
22:41:58|0.66616
22:41:59|0.66616
22:42:00|0.66616
22:42:01|0.66616
22:42:02|0.66616
22:42:04|0.666
22:42:05|0.6657
22:42:06|0.6657
22:42:06|0.6657
22:42:08|0.66623
22:42:09|0.66623
22:42:09|0.66567
22:42:11|0.66567
22:42:11|0.66567
22:42:13|0.66567
22:42:14|0.66567
22:42:15|0.66567
22:42:15|0.66567
22:42:17|0.66618
22:42:18|0.66623
22:42:19|0.66623
22:42:20|0.665
22:42:21|0.665
22:42:22|0.665
22:42:22|0.66578
22:42:24|0.66578
22:42:25|0.66578
22:42:26|0.66578
22:42:27|0.66578
22:42:28|0.66578
22:42:29|0.66578
22:42:30|0.66578
22:42:30|0.66578
22:42:32|0.66578
22:42:33|0.66578
22:42:33|0.66578
22:42:35|0.66616
22:42:35|0.66616
22:42:36|0.66616
22:42:38|0.66616
22:42:39|0.66616
22:42:41|0.66616
22:42:42|0.66553
22:42:43|0.66553
22:42:43|0.66553
22:42:45|0.66553
22:42:46|0.66553
22:42:47|0.66553
22:42:47|0.66491
22:42:49|0.66491
22:42:50|0.66491
22:42:51|0.66485
22:42:52|0.66485
22:42:54|0.66485
22:42:54|0.66485
22:42:55|0.66485
22:42:57|0.66485
22:42:57|0.66485
22:42:58|0.66551
22:42:59|0.66551
22:43:00|0.66551
22:43:01|0.66551
22:43:02|0.66551
22:43:03|0.66551
22:43:04|0.66551
22:43:05|0.66551
22:43:06|0.66513
22:43:07|0.66513
22:43:08|0.66451
22:43:09|0.664
22:43:10|0.6638
22:43:11|0.6638
22:43:12|0.6638
22:43:13|0.6638
22:43:14|0.66307
22:43:15|0.66422
22:43:16|0.66422
22:43:17|0.66422
22:43:18|0.66422
22:43:19|0.66422
22:43:21|0.66422
22:43:21|0.66422
22:43:23|0.66422
22:43:24|0.66422
22:43:24|0.66281
22:43:26|0.66227
22:43:26|0.66167
22:43:27|0.66162
22:43:28|0.66162
22:43:29|0.66142
22:43:30|0.66142
22:43:31|0.661
22:43:32|0.66125
22:43:33|0.66089
22:43:34|0.66089
22:43:35|0.66115
22:43:37|0.66115
22:43:38|0.66115
22:43:39|0.66273
22:43:41|0.66209
22:43:42|0.66209
22:43:43|0.66208
22:43:44|0.66208
22:43:45|0.66167
22:43:46|0.66167
22:43:47|0.66162
22:43:48|0.66162
22:43:49|0.66162
22:43:51|0.66162
22:43:51|0.66216
22:43:52|0.66138
22:43:53|0.66138
22:43:54|0.66138
22:43:55|0.66138
22:43:56|0.66181
22:43:57|0.66181
22:43:58|0.66181
22:43:59|0.66181
22:44:00|0.66181
22:44:01|0.66181
22:44:02|0.66181
22:44:03|0.66181
22:44:04|0.66177
22:44:05|0.66177
22:44:06|0.66177
22:44:07|0.66177
22:44:08|0.66177
22:44:09|0.66177
22:44:10|0.66177
22:44:11|0.66177
22:44:12|0.66177
22:44:13|0.66261
22:44:14|0.66261
22:44:15|0.66261
22:44:16|0.66433
22:44:17|0.66462
22:44:18|0.66462
22:44:19|0.6651
22:44:20|0.66493
22:44:21|0.6651
22:44:22|0.66429
22:44:23|0.66533
22:44:24|0.66323
22:44:25|0.66323
22:44:26|0.66394
22:44:27|0.66394
22:44:28|0.66394
22:44:29|0.66394
22:44:30|0.66394
22:44:31|0.66394
22:44:32|0.66394
22:44:33|0.6635
22:44:34|0.66261
22:44:36|0.66261
22:44:37|0.66261
22:44:37|0.66261
22:44:38|0.66261
22:44:39|0.66261
22:44:40|0.66261
22:44:42|0.66277
22:44:42|0.66277
22:44:44|0.66277
22:44:45|0.66206
22:44:46|0.66206
22:44:48|0.66206
22:44:48|0.66206
22:44:49|0.66206
22:44:50|0.66223
22:44:51|0.66123
22:44:52|0.66123
22:44:53|0.66123
22:44:54|0.66169
22:44:56|0.66153
22:44:57|0.66153
22:44:58|0.66153
22:44:59|0.66153
22:45:00|0.66153
22:45:01|0.66153
22:45:01|0.66257
22:45:02|0.66168
22:45:04|0.66168
22:45:05|0.66168
22:45:06|0.66168
22:45:07|0.66168
22:45:08|0.66168
22:45:09|0.66234
22:45:09|0.66315
22:45:11|0.66315
22:45:12|0.66315
22:45:13|0.66234
22:45:14|0.66234
22:45:15|0.66234
22:45:16|0.66234
22:45:17|0.66234
22:45:18|0.66234
22:45:19|0.66234
22:45:20|0.66234
22:45:21|0.66252
22:45:22|0.66252
22:45:23|0.66256
22:45:24|0.66256
22:45:25|0.6628
22:45:26|0.6628
22:45:27|0.6628
22:45:28|0.6628
22:45:29|0.66367
22:45:30|0.66393
22:45:31|0.66462
22:45:32|0.66484
22:45:33|0.66533
22:45:34|0.66584
22:45:35|0.66553
22:45:36|0.66461
22:45:37|0.66461
22:45:38|0.66461
22:45:39|0.6658
22:45:40|0.6658
22:45:42|0.66514
22:45:42|0.66514
22:45:44|0.66625
22:45:45|0.66566
22:45:46|0.66629
22:45:47|0.66631
22:45:49|0.66631
22:45:49|0.66631
22:45:50|0.66631
22:45:52|0.6658
22:45:52|0.6658
22:45:53|0.66647
22:45:55|0.66647
22:45:56|0.66414
22:45:57|0.664
22:45:58|0.66425
22:45:59|0.66425
22:46:00|0.66473
22:46:01|0.66372
22:46:02|0.66372
22:46:03|0.66466
22:46:04|0.66466
22:46:05|0.66466
22:46:06|0.66466
22:46:07|0.66466
22:46:08|0.66466
22:46:09|0.66464
22:46:10|0.664
22:46:11|0.664
22:46:12|0.664
22:46:13|0.664
22:46:14|0.66364
22:46:15|0.66364
22:46:16|0.66409
22:46:17|0.66409
22:46:18|0.66343
22:46:19|0.66343
22:46:20|0.664
22:46:21|0.664
22:46:22|0.663
22:46:23|0.663
22:46:24|0.663
22:46:25|0.663
22:46:26|0.663
22:46:27|0.663
22:46:28|0.66403
22:46:29|0.664
22:46:30|0.664
22:46:31|0.66448
22:46:32|0.66325
22:46:33|0.66325
22:46:34|0.66325
22:46:35|0.66376
22:46:36|0.66376
22:46:37|0.66376
22:46:38|0.6644
22:46:39|0.6644
22:46:40|0.66466
22:46:42|0.66541
22:46:43|0.66567
22:46:44|0.66567
22:46:45|0.66567
22:46:46|0.66567
22:46:47|0.66567
22:46:48|0.66582
22:46:49|0.66582
22:46:51|0.66582
22:46:51|0.66537
22:46:53|0.66519
22:46:54|0.66373
22:46:55|0.66357
22:46:56|0.66357
22:46:57|0.66357
22:46:58|0.66357
22:46:59|0.66357
22:47:00|0.66357
22:47:01|0.66357
22:47:02|0.66357
22:47:03|0.66357
22:47:04|0.66357
22:47:05|0.66357
22:47:06|0.66357
22:47:07|0.66357
22:47:08|0.66357
22:47:09|0.66357
22:47:10|0.66357
22:47:11|0.66358
22:47:12|0.66358
22:47:13|0.66358
22:47:14|0.66358
22:47:15|0.66358
22:47:16|0.66358
22:47:17|0.66358
22:47:18|0.66358
22:47:19|0.66358
22:47:20|0.66358
22:47:21|0.66358
22:47:22|0.66358
22:47:23|0.66358
22:47:24|0.66358
22:47:25|0.66358
22:47:26|0.66358
22:47:27|0.66358
22:47:28|0.66358
22:47:29|0.66473
22:47:30|0.66473
22:47:31|0.66473
22:47:32|0.66544
22:47:33|0.66544
22:47:34|0.66473
22:47:35|0.66473
22:47:36|0.66473
22:47:37|0.66435
22:47:38|0.66435
22:47:39|0.66435
22:47:40|0.66435
22:47:41|0.66435
22:47:43|0.66435
22:47:43|0.66435
22:47:45|0.66358
22:47:46|0.66358
22:47:47|0.66358
22:47:48|0.66358
22:47:48|0.66358
22:47:50|0.66358
22:47:51|0.66358
22:47:52|0.66358
22:47:53|0.66358
22:47:55|0.66358
22:47:55|0.66358
22:47:57|0.66358
22:47:57|0.66358
22:47:59|0.66358
22:48:00|0.66358
22:48:00|0.66358
22:48:02|0.66358
22:48:03|0.66358
22:48:04|0.66358
22:48:05|0.66358
22:48:05|0.66358
22:48:06|0.66358
22:48:08|0.66358
22:48:08|0.66361
22:48:09|0.66361
22:48:11|0.6668
22:48:11|0.66634
22:48:12|0.66525
22:48:13|0.66524
22:48:15|0.66524
22:48:15|0.66694
22:48:16|0.66694
22:48:17|0.66694
22:48:18|0.66525
22:48:20|0.66479
22:48:20|0.66482
22:48:22|0.66482
22:48:23|0.66479
22:48:23|0.66621
22:48:24|0.66621
22:48:26|0.66651
22:48:26|0.66651
22:48:27|0.66651
22:48:28|0.66566
22:48:30|0.66566
22:48:30|0.66566
22:48:31|0.66566
22:48:33|0.66559
22:48:33|0.66545
22:48:34|0.66545
22:48:35|0.66545
22:48:36|0.66545
22:48:37|0.66545
22:48:38|0.66545
22:48:40|0.66545
22:48:40|0.66545
22:48:41|0.66545
22:48:43|0.66601
22:48:44|0.66601
22:48:46|0.66545
22:48:46|0.66545
22:48:48|0.66566
22:48:49|0.66545
22:48:49|0.66585
22:48:51|0.66546
22:48:51|0.66546
22:48:52|0.66586
22:48:53|0.66655
22:48:55|0.66655
22:48:56|0.66655
22:48:56|0.66582
22:48:58|0.66582
22:48:59|0.66582
22:49:00|0.66582
22:49:01|0.66582
22:49:01|0.66582
22:49:03|0.66582
22:49:04|0.66582
22:49:04|0.66582
22:49:06|0.66582
22:49:06|0.66582
22:49:07|0.66582
22:49:09|0.66582
22:49:10|0.66582
22:49:11|0.66582
22:49:12|0.66582
22:49:13|0.66582
22:49:14|0.66582
22:49:15|0.66654
22:49:16|0.66654
22:49:18|0.66654
22:49:18|0.66654
22:49:19|0.66654
22:49:20|0.66698
22:49:21|0.66586
22:49:22|0.66586
22:49:23|0.66586
22:49:24|0.66641
22:49:25|0.66641
22:49:26|0.66611
22:49:27|0.66611
22:49:28|0.66611
22:49:29|0.66611
22:49:30|0.66611
22:49:31|0.66611
22:49:32|0.66611
22:49:33|0.66611
22:49:34|0.66631
22:49:35|0.66631
22:49:36|0.66631
22:49:37|0.66631
22:49:38|0.66631
22:49:39|0.66631
22:49:40|0.66641
22:49:41|0.66641
22:49:42|0.66641
22:49:44|0.66641
22:49:45|0.66641
22:49:47|0.66641
22:49:48|0.667
22:49:49|0.667
22:49:50|0.66785
22:49:51|0.668
22:49:52|0.668
22:49:53|0.668
22:49:54|0.66793
22:49:55|0.66793
22:49:56|0.66793
22:49:58|0.66793
22:49:58|0.66793
22:50:00|0.66793
22:50:00|0.66793
22:50:01|0.66793
22:50:02|0.66736
22:50:03|0.66736
22:50:04|0.66837
22:50:06|0.6685
22:50:06|0.6685
22:50:07|0.6686
22:50:08|0.66938
22:50:10|0.66941
22:50:10|0.66973
22:50:11|0.66964
22:50:12|0.66964
22:50:14|0.66964
22:50:14|0.6709
22:50:16|0.6714
22:50:16|0.67151
22:50:18|0.67145
22:50:18|0.67128
22:50:19|0.67128
22:50:20|0.67058
22:50:22|0.6699
22:50:22|0.67024
22:50:24|0.66907
22:50:24|0.66907
22:50:25|0.66907
22:50:27|0.66907
22:50:28|0.66907
22:50:29|0.66907
22:50:30|0.66907
22:50:31|0.66907
22:50:32|0.66984
22:50:33|0.66984
22:50:34|0.66984
22:50:35|0.66984
22:50:36|0.66984
22:50:37|0.66984
22:50:37|0.66984
22:50:38|0.66984
22:50:40|0.66984
22:50:41|0.66984
22:50:42|0.66984
22:50:42|0.66984
22:50:44|0.66984
22:50:44|0.6699
22:50:46|0.66908
22:50:48|0.66908
22:50:49|0.66908
22:50:49|0.66998
22:50:51|0.66998
22:50:52|0.66998
22:50:53|0.6694
22:50:54|0.66912
22:50:55|0.66912
22:50:56|0.66912
22:50:57|0.66912
22:50:58|0.66912
22:50:59|0.66912
22:51:01|0.6692
22:51:02|0.6692
22:51:03|0.6694
22:51:03|0.66907
22:51:04|0.66907
22:51:05|0.66858
22:51:07|0.6716
22:51:07|0.6716
22:51:08|0.66918
22:51:09|0.66918
22:51:10|0.66911
22:51:12|0.66918
22:51:13|0.66918
22:51:13|0.66918
22:51:14|0.6684
22:51:15|0.66843
22:51:16|0.66957
22:51:18|0.66957
22:51:18|0.66917
22:51:20|0.66917
22:51:21|0.66917
22:51:22|0.6689
22:51:22|0.66813
22:51:23|0.66802
22:51:25|0.66802
22:51:25|0.66783
22:51:26|0.66783
22:51:28|0.66783
22:51:29|0.66783
22:51:30|0.66783
22:51:30|0.66783
22:51:31|0.66783
22:51:32|0.66785
22:51:33|0.66785
22:51:35|0.66785
22:51:35|0.66802
22:51:36|0.66802
22:51:38|0.66802
22:51:38|0.66802
22:51:39|0.66802
22:51:41|0.66802
22:51:42|0.66802
22:51:43|0.66802
22:51:44|0.66802
22:51:45|0.66802
22:51:46|0.66782
22:51:47|0.66767
22:51:48|0.66767
22:51:49|0.66767
22:51:50|0.66767
22:51:51|0.66767
22:51:52|0.66767
22:51:54|0.66767
22:51:55|0.66767
22:51:55|0.66767
22:51:57|0.66767
22:51:57|0.66767
22:51:58|0.66716
22:51:59|0.66716
22:52:01|0.66716
22:52:01|0.66767
22:52:03|0.66767
22:52:04|0.66767
22:52:05|0.66743
22:52:06|0.66743
22:52:06|0.66803
22:52:08|0.66803
22:52:09|0.66803
22:52:10|0.66803
22:52:11|0.66803
22:52:12|0.66803
22:52:13|0.66848
22:52:14|0.66967
22:52:15|0.66967
22:52:15|0.66967
22:52:17|0.66967
22:52:18|0.66967
22:52:19|0.66967
22:52:19|0.66967
22:52:20|0.66967
22:52:21|0.66967
22:52:23|0.66837
22:52:24|0.66836
22:52:25|0.66803
22:52:26|0.66863
22:52:27|0.66863
22:52:28|0.66983
22:52:29|0.66915
22:52:30|0.66915
22:52:31|0.66915
22:52:32|0.66915
22:52:33|0.66915
22:52:34|0.66915
22:52:35|0.66915
22:52:35|0.66915
22:52:36|0.6692
22:52:38|0.6692
22:52:39|0.6692
22:52:40|0.6692
22:52:41|0.6683
22:52:42|0.6683
22:52:43|0.6683
22:52:44|0.6683
22:52:45|0.6683
22:52:46|0.6683
22:52:47|0.6683
22:52:47|0.6683
22:52:49|0.6683
22:52:50|0.6683
22:52:52|0.6683
22:52:52|0.6683
22:52:54|0.6683
22:52:55|0.6683
22:52:56|0.6683
22:52:56|0.6683
22:52:57|0.6683
22:52:59|0.6683
22:52:59|0.6683
22:53:01|0.6683
22:53:02|0.6683
22:53:03|0.669
22:53:04|0.66995
22:53:05|0.66995
22:53:06|0.66995
22:53:07|0.66995
22:53:08|0.66995
22:53:09|0.66995
22:53:10|0.66995
22:53:11|0.66995
22:53:12|0.66995
22:53:13|0.66995
22:53:14|0.66995
22:53:15|0.66995
22:53:16|0.66995
22:53:17|0.66949
22:53:18|0.66949
22:53:19|0.66949
22:53:20|0.66949
22:53:21|0.66949
22:53:22|0.669
22:53:23|0.669
22:53:24|0.669
22:53:25|0.669
22:53:26|0.669
22:53:27|0.669
22:53:28|0.669
22:53:29|0.669
22:53:30|0.669
22:53:31|0.669
22:53:32|0.669
22:53:33|0.669
22:53:34|0.669
22:53:35|0.669
22:53:36|0.669
22:53:37|0.669
22:53:38|0.669
22:53:39|0.669
22:53:41|0.669
22:53:41|0.669
22:53:42|0.669
22:53:43|0.66901
22:53:44|0.66901
22:53:45|0.66901
22:53:46|0.66901
22:53:47|0.66901
22:53:49|0.66901
22:53:50|0.66963
22:53:51|0.66963
22:53:52|0.66963
22:53:53|0.66963
22:53:54|0.67038
22:53:55|0.66998
22:53:56|0.67069
22:53:57|0.66933
22:53:58|0.66933
22:54:00|0.66933
22:54:00|0.66933
22:54:01|0.66933
22:54:03|0.66933
22:54:03|0.66933
22:54:04|0.66933
22:54:05|0.66933
22:54:06|0.66933
22:54:08|0.67104
22:54:08|0.67104
22:54:09|0.67104
22:54:10|0.67104
22:54:11|0.67104
22:54:12|0.66988
22:54:13|0.66997
22:54:14|0.66997
22:54:16|0.66997
22:54:17|0.66901
22:54:17|0.66901
22:54:18|0.66901
22:54:20|0.669
22:54:21|0.66863
22:54:22|0.66863
22:54:22|0.66863
22:54:24|0.6683
22:54:25|0.6683
22:54:25|0.6683
22:54:27|0.6683
22:54:27|0.6683
22:54:28|0.66913
22:54:30|0.67
22:54:31|0.67035
22:54:32|0.67035
22:54:33|0.67085
22:54:34|0.67065
22:54:34|0.67065
22:54:36|0.67065
22:54:37|0.67086
22:54:37|0.67086
22:54:39|0.67086
22:54:40|0.67086
22:54:41|0.67086
22:54:42|0.67086
22:54:42|0.67086
22:54:44|0.67086
22:54:44|0.67086
22:54:45|0.67086
22:54:47|0.67086
22:54:48|0.67086
22:54:49|0.67086
22:54:50|0.67086
22:54:51|0.67086
22:54:53|0.67086
22:54:53|0.67086
22:54:54|0.66916
22:54:55|0.66906
22:54:56|0.66906
22:54:58|0.66918
22:54:58|0.66918
22:54:59|0.66918
22:55:01|0.66906
22:55:02|0.66867
22:55:03|0.66867
22:55:04|0.66867
22:55:05|0.66867
22:55:06|0.66867
22:55:07|0.66867
22:55:08|0.66867
22:55:09|0.67036
22:55:10|0.67036
22:55:11|0.67036
22:55:12|0.67036
22:55:14|0.67036
22:55:14|0.67036
22:55:15|0.67035
22:55:16|0.67035
22:55:18|0.67062
22:55:18|0.67062
22:55:20|0.67062
22:55:20|0.67062
22:55:21|0.67062
22:55:22|0.67062
22:55:23|0.67062
22:55:24|0.67062
22:55:25|0.67062
22:55:26|0.67062
22:55:27|0.67062
22:55:28|0.66913
22:55:29|0.66913
22:55:30|0.66913
22:55:32|0.66913
22:55:32|0.66913
22:55:33|0.66913
22:55:34|0.66913
22:55:35|0.66913
22:55:36|0.66913
22:55:38|0.66913
22:55:38|0.67036
22:55:40|0.67036
22:55:41|0.67036
22:55:42|0.67036
22:55:42|0.67036
22:55:43|0.67036
22:55:45|0.67036
22:55:45|0.67036
22:55:46|0.67023
22:55:47|0.66917
22:55:49|0.66917
22:55:50|0.66917
22:55:51|0.66917
22:55:53|0.66962
22:55:54|0.66962
22:55:55|0.66962
22:55:56|0.66962
22:55:57|0.66962
22:55:58|0.66962
22:56:00|0.66962
22:56:01|0.66962
22:56:02|0.67023
22:56:03|0.67023
22:56:04|0.67023
22:56:04|0.67023
22:56:06|0.67023
22:56:07|0.67023
22:56:08|0.67023
22:56:09|0.67023
22:56:09|0.66991
22:56:11|0.66991
22:56:12|0.66991
22:56:13|0.66963
22:56:13|0.66848
22:56:15|0.66848
22:56:16|0.66848
22:56:17|0.66848
22:56:17|0.66917
22:56:19|0.66917
22:56:20|0.66917
22:56:21|0.66917
22:56:22|0.66917
22:56:23|0.66929
22:56:24|0.66929
22:56:25|0.66929
22:56:25|0.6676
22:56:26|0.6676
22:56:27|0.6676
22:56:29|0.66783
22:56:30|0.66783
22:56:30|0.66912
22:56:32|0.66912
22:56:33|0.66947
22:56:34|0.66947
22:56:35|0.66818
22:56:36|0.66878
22:56:37|0.66878
22:56:38|0.66878
22:56:39|0.66878
22:56:40|0.66878
22:56:41|0.66878
22:56:42|0.66878
22:56:43|0.6692
22:56:44|0.6692
22:56:45|0.6692
22:56:46|0.66992
22:56:47|0.66992
22:56:49|0.66992
22:56:49|0.66992
22:56:51|0.66992
22:56:52|0.66992
22:56:53|0.66992
22:56:54|0.66992
22:56:55|0.66992
22:56:56|0.67
22:56:57|0.67
22:56:58|0.67
22:57:00|0.67
22:57:01|0.67
22:57:02|0.67
22:57:03|0.66931
22:57:04|0.66931
22:57:05|0.6689
22:57:06|0.6689
22:57:07|0.6689
22:57:08|0.6689
22:57:09|0.6689
22:57:10|0.6689
22:57:11|0.6689
22:57:13|0.6689
22:57:13|0.6689
22:57:14|0.6689
22:57:15|0.67135
22:57:16|0.6714
22:57:17|0.6714
22:57:18|0.6714
22:57:19|0.67145
22:57:20|0.67145
22:57:21|0.67056
22:57:22|0.67056
22:57:23|0.67056
22:57:24|0.67056
22:57:25|0.67056
22:57:26|0.67056
22:57:27|0.67056
22:57:28|0.67056
22:57:29|0.67056
22:57:30|0.67009
22:57:31|0.67009
22:57:32|0.67009
22:57:33|0.67009
22:57:34|0.67009
22:57:35|0.67009
22:57:36|0.67009
22:57:37|0.67009
22:57:38|0.67009
22:57:39|0.67009
22:57:40|0.67009
22:57:41|0.67009
22:57:42|0.67009
22:57:43|0.67
22:57:44|0.67
22:57:45|0.67
22:57:46|0.67
22:57:47|0.67
22:57:48|0.67
22:57:49|0.67
22:57:50|0.67
22:57:52|0.67
22:57:53|0.67
22:57:54|0.67
22:57:54|0.67
22:57:56|0.67
22:57:57|0.67
22:57:58|0.67
22:57:59|0.67
22:58:00|0.67
22:58:01|0.67
22:58:02|0.67
22:58:03|0.67
22:58:04|0.67
22:58:05|0.67
22:58:06|0.67
22:58:07|0.67
22:58:08|0.66948
22:58:09|0.66948
22:58:10|0.66948
22:58:11|0.66948
22:58:12|0.66948
22:58:13|0.66948
22:58:14|0.66949
22:58:15|0.66949
22:58:16|0.66949
22:58:17|0.66949
22:58:18|0.66949
22:58:19|0.66943
22:58:20|0.67009
22:58:21|0.67009
22:58:22|0.67009
22:58:23|0.67009
22:58:24|0.67009
22:58:25|0.67009
22:58:26|0.67009
22:58:27|0.67009
22:58:28|0.67009
22:58:29|0.67009
22:58:30|0.67009
22:58:31|0.66994
22:58:32|0.66994
22:58:33|0.66994
22:58:34|0.66994
22:58:35|0.66994
22:58:36|0.66994
22:58:37|0.66994
22:58:38|0.66993
22:58:39|0.66993
22:58:40|0.66993
22:58:41|0.66993
22:58:42|0.66993
22:58:43|0.66993
22:58:44|0.66993
22:58:45|0.66783
22:58:46|0.66783
22:58:47|0.66851
22:58:48|0.66851
22:58:49|0.66747
22:58:50|0.66846
22:58:51|0.66854
22:58:52|0.66854
22:58:54|0.66854
22:58:55|0.66836
22:58:56|0.66836
22:58:57|0.66836
22:58:58|0.669
22:59:00|0.669
22:59:00|0.66931
22:59:01|0.67
22:59:02|0.67
22:59:03|0.67
22:59:04|0.67
22:59:05|0.6688
22:59:06|0.67
22:59:07|0.67
22:59:08|0.66925
22:59:09|0.66999
22:59:10|0.66999
22:59:11|0.66999
22:59:12|0.66999
22:59:13|0.66999
22:59:14|0.66999
22:59:15|0.66999
22:59:16|0.66999
22:59:17|0.66945
22:59:18|0.66945
22:59:19|0.66945
22:59:20|0.66945
22:59:21|0.66945
22:59:22|0.66986
22:59:23|0.66986
22:59:24|0.66986
22:59:25|0.66986
22:59:26|0.66986
22:59:27|0.66986
22:59:28|0.66986
22:59:29|0.67102
22:59:30|0.67102
22:59:31|0.67102
22:59:32|0.67043
22:59:33|0.67043
22:59:34|0.67043
22:59:35|0.67064
22:59:36|0.67109
22:59:37|0.67117
22:59:38|0.67117
22:59:39|0.67117
22:59:41|0.67117
22:59:42|0.67165
22:59:43|0.67165
22:59:43|0.67165
22:59:45|0.67165
22:59:45|0.67165
22:59:47|0.67075
22:59:47|0.67069
22:59:49|0.66986
22:59:50|0.66926
22:59:50|0.66926
22:59:51|0.66926
22:59:53|0.66926
22:59:55|0.67008
22:59:56|0.67008
22:59:57|0.67008
22:59:58|0.67008
22:59:58|0.67008
22:59:59|0.67008
23:00:01|0.67074
23:00:02|0.67074
23:00:03|0.671
23:00:04|0.671
23:00:05|0.671
23:00:06|0.671
23:00:07|0.671
23:00:08|0.671
23:00:09|0.67088
23:00:10|0.67088
23:00:11|0.67088
23:00:12|0.67088
23:00:13|0.67088
23:00:14|0.67088
23:00:15|0.67088
23:00:16|0.67088
23:00:17|0.67304
23:00:18|0.67164
23:00:19|0.67164
23:00:20|0.67164
23:00:21|0.67164
23:00:22|0.67164
23:00:23|0.67164
23:00:24|0.67164
23:00:25|0.67164
23:00:26|0.67164
23:00:27|0.67072
23:00:28|0.67072
23:00:29|0.67072
23:00:30|0.67072
23:00:31|0.67072
23:00:32|0.67072
23:00:33|0.67072
23:00:34|0.67072
23:00:35|0.67072
23:00:37|0.67072
23:00:37|0.67072
23:00:38|0.67092
23:00:39|0.67072
23:00:40|0.67072
23:00:41|0.67072
23:00:42|0.67072
23:00:43|0.67072
23:00:44|0.67072
23:00:45|0.67072
23:00:46|0.67072
23:00:47|0.67072
23:00:48|0.67072
23:00:49|0.67072
23:00:50|0.6717
23:00:51|0.67143
23:00:52|0.67215
23:00:53|0.67215
23:00:55|0.67215
23:00:56|0.67228
23:00:57|0.67228
23:00:59|0.67228
23:01:00|0.67228
23:01:01|0.672
23:01:02|0.67191
23:01:03|0.67191
23:01:04|0.67191
23:01:05|0.67191
23:01:06|0.67191
23:01:07|0.67191
23:01:08|0.6725
23:01:09|0.6725
23:01:10|0.6725
23:01:11|0.67216
23:01:13|0.67216
23:01:13|0.67216
23:01:14|0.67216
23:01:15|0.67216
23:01:16|0.6725
23:01:17|0.6725
23:01:18|0.6725
23:01:20|0.6725
23:01:21|0.6725
23:01:21|0.6725
23:01:22|0.6725
23:01:24|0.6725
23:01:25|0.6725
23:01:25|0.6725
23:01:27|0.6725
23:01:28|0.6725
23:01:28|0.6725
23:01:29|0.6725
23:01:30|0.6725
23:01:31|0.673
23:01:32|0.673
23:01:33|0.673
23:01:34|0.673
23:01:35|0.673
23:01:37|0.67237
23:01:38|0.67237
23:01:39|0.67237
23:01:39|0.67237
23:01:41|0.67237
23:01:41|0.67237
23:01:42|0.67237
23:01:44|0.673
23:01:44|0.673
23:01:46|0.673
23:01:47|0.673
23:01:47|0.673
23:01:48|0.673
23:01:49|0.673
23:01:51|0.673
23:01:51|0.673
23:01:53|0.673
23:01:54|0.673
23:01:54|0.673
23:01:56|0.673
23:01:57|0.673
23:01:59|0.673
23:01:59|0.67031
23:02:00|0.66944
23:02:01|0.6701
23:02:03|0.6701
23:02:04|0.6706
23:02:05|0.66937
23:02:06|0.66946
23:02:07|0.66937
23:02:08|0.66937
23:02:09|0.669
23:02:10|0.6692
23:02:11|0.66997
23:02:12|0.66894
23:02:13|0.66752
23:02:14|0.66752
23:02:15|0.668
23:02:16|0.668
23:02:17|0.668
23:02:18|0.668
23:02:19|0.66799
23:02:20|0.66752
23:02:21|0.66752
23:02:22|0.66752
23:02:23|0.66752
23:02:24|0.66752
23:02:25|0.66702
23:02:26|0.66702
23:02:27|0.66785
23:02:28|0.66785
23:02:29|0.66785
23:02:30|0.66785
23:02:31|0.66763
23:02:33|0.66763
23:02:33|0.66763
23:02:34|0.66763
23:02:35|0.66763
23:02:36|0.66763
23:02:37|0.66763
23:02:38|0.66763
23:02:39|0.66763
23:02:40|0.66763
23:02:41|0.66763
23:02:42|0.66763
23:02:43|0.66763
23:02:44|0.66763
23:02:45|0.66763
23:02:46|0.66763
23:02:47|0.66675
23:02:48|0.66675
23:02:49|0.66669
23:02:50|0.66669
23:02:51|0.66669
23:02:52|0.66669
23:02:53|0.66669
23:02:54|0.66669
23:02:55|0.66669
23:02:57|0.66669
23:02:58|0.66669
23:02:59|0.66591
23:03:00|0.66591
23:03:01|0.66591
23:03:03|0.66591
23:03:03|0.66591
23:03:04|0.66591
23:03:05|0.66743
23:03:06|0.66743
23:03:07|0.66733
23:03:08|0.66789
23:03:09|0.66789
23:03:10|0.66789
23:03:11|0.66789
23:03:12|0.66789
23:03:13|0.66789
23:03:15|0.66789
23:03:15|0.66789
23:03:17|0.66789
23:03:17|0.6679
23:03:18|0.6679
23:03:19|0.6679
23:03:20|0.66789
23:03:22|0.66789
23:03:22|0.66791
23:03:24|0.66791
23:03:25|0.66826
23:03:25|0.66826
23:03:27|0.66826
23:03:27|0.66826
23:03:29|0.66876
23:03:29|0.66828
23:03:30|0.66828
23:03:31|0.66828
23:03:33|0.66828
23:03:33|0.66828
23:03:34|0.66784
23:03:36|0.66784
23:03:37|0.66784
23:03:37|0.66784
23:03:38|0.66784
23:03:40|0.66784
23:03:40|0.66784
23:03:41|0.66784
23:03:43|0.66784
23:03:44|0.66784
23:03:44|0.66784
23:03:46|0.66784
23:03:47|0.66919
23:03:48|0.66831
23:03:49|0.66831
23:03:50|0.66831
23:03:51|0.66831
23:03:51|0.66831
23:03:53|0.66831
23:03:54|0.66831
23:03:55|0.66831
23:03:56|0.66831
23:03:57|0.66831
23:03:58|0.66831
23:04:00|0.66831
23:04:00|0.66831
23:04:01|0.66831
23:04:02|0.66831
23:04:04|0.66831
23:04:04|0.66856
23:04:06|0.66769
23:04:07|0.66769
23:04:08|0.66769
23:04:09|0.66769
23:04:10|0.66857
23:04:11|0.66857
23:04:12|0.66857
23:04:13|0.66857
23:04:14|0.66857
23:04:14|0.66852
23:04:16|0.66852
23:04:22|0.66852
23:04:22|0.66763
23:04:24|0.66763
23:04:25|0.66763
23:04:26|0.66763
23:04:27|0.66763
23:04:28|0.66763
23:04:29|0.66763
23:04:30|0.66763
23:04:31|0.66763
23:04:32|0.66763
23:04:33|0.66763
23:04:34|0.66763
23:04:35|0.66763
23:04:36|0.66763
23:04:37|0.66763
23:04:38|0.66763
23:04:38|0.66763
23:04:40|0.66763
23:04:41|0.66831
23:04:42|0.66831
23:04:42|0.66763
23:04:44|0.66763
23:04:45|0.66763
23:04:46|0.66763
23:04:47|0.66763
23:04:47|0.6683
23:04:49|0.6683
23:04:50|0.6683
23:04:51|0.6683
23:04:52|0.6683
23:04:53|0.6683
23:04:53|0.66843
23:04:55|0.66843
23:04:56|0.66843
23:04:57|0.66843
23:04:57|0.66843
23:04:59|0.66843
23:05:01|0.66843
23:05:01|0.66766
23:05:03|0.66766
23:05:04|0.66766
23:05:05|0.66766
23:05:06|0.66766
23:05:07|0.66766
23:05:08|0.66766
23:05:09|0.66766
23:05:10|0.66766
23:05:11|0.66766
23:05:12|0.66766
23:05:13|0.66766
23:05:14|0.66766
23:05:15|0.66766
23:05:16|0.66766
23:05:17|0.66766
23:05:18|0.66766
23:05:19|0.66766
23:05:20|0.66766
23:05:21|0.6677
23:05:22|0.6677
23:05:23|0.6677
23:05:24|0.6677
23:05:25|0.66771
23:05:26|0.66772
23:05:27|0.66772
23:05:28|0.66772
23:05:29|0.66772
23:05:30|0.66772
23:05:31|0.66772
23:05:32|0.66772
23:05:33|0.66772
23:05:34|0.66772
23:05:35|0.66772
23:05:36|0.66772
23:05:37|0.66772
23:05:38|0.66772
23:05:39|0.66772
23:05:40|0.66772
23:05:41|0.66852
23:05:42|0.66779
23:05:43|0.66997
23:05:44|0.66943
23:05:45|0.66943
23:05:46|0.66943
23:05:47|0.67009
23:05:48|0.67009
23:05:49|0.67009
23:05:50|0.66941
23:05:51|0.66911
23:05:52|0.66911
23:05:53|0.66911
23:05:54|0.66911
23:05:55|0.66911
23:05:56|0.66911
23:05:57|0.66911
23:05:58|0.66911
23:05:59|0.66911
23:06:01|0.66911
23:06:01|0.66911
23:06:02|0.66911
23:06:03|0.66911
23:06:04|0.66911
23:06:05|0.66911
23:06:07|0.66911
23:06:07|0.66911
23:06:09|0.66911
23:06:10|0.66911
23:06:10|0.66911
23:06:11|0.66911
23:06:13|0.66911
23:06:14|0.66911
23:06:14|0.66911
23:06:15|0.66911
23:06:16|0.66911
23:06:17|0.66911
23:06:18|0.66911
23:06:20|0.66911
23:06:20|0.66933
23:06:22|0.66933
23:06:22|0.66933
23:06:24|0.66933
23:06:24|0.66938
23:06:26|0.66938
23:06:27|0.66938
23:06:28|0.66938
23:06:29|0.66941
23:06:30|0.66941
23:06:31|0.66915
23:06:32|0.66915
23:06:33|0.66915
23:06:35|0.66915
23:06:35|0.66915
23:06:36|0.66915
23:06:37|0.66915
23:06:38|0.66915
23:06:39|0.66911
23:06:40|0.66911
23:06:41|0.66911
23:06:42|0.66867
23:06:43|0.66826
23:06:44|0.66783
23:06:45|0.6666
23:06:46|0.66641
23:06:47|0.66565
23:06:48|0.66603
23:06:49|0.66683
23:06:50|0.66683
23:06:51|0.66683
23:06:52|0.66683
23:06:53|0.66681
23:06:54|0.6675
23:06:55|0.6675
23:06:56|0.66754
23:06:57|0.66824
23:06:58|0.66817
23:06:59|0.66817
23:07:01|0.66817
23:07:02|0.66817
23:07:03|0.66817
23:07:04|0.66802
23:07:05|0.66802
23:07:06|0.66802
23:07:07|0.66802
23:07:08|0.66679
23:07:09|0.66635
23:07:11|0.66635
23:07:11|0.66635
23:07:12|0.66635
23:07:14|0.66635
23:07:15|0.66635
23:07:15|0.66635
23:07:17|0.66635
23:07:17|0.66635
23:07:18|0.66635
23:07:20|0.66635
23:07:20|0.66635
23:07:22|0.66635
23:07:22|0.66635
23:07:24|0.66635
23:07:25|0.66635
23:07:25|0.66635
23:07:26|0.66635
23:07:27|0.66635
23:07:29|0.66635
23:07:30|0.66635
23:07:30|0.66635
23:07:31|0.66635
23:07:33|0.66598
23:07:34|0.66598
23:07:34|0.66598
23:07:36|0.66598
23:07:36|0.66521
23:07:37|0.66521
23:07:38|0.6651
23:07:39|0.665
23:07:40|0.665
23:07:41|0.665
23:07:42|0.665
23:07:43|0.66497
23:07:45|0.66495
23:07:45|0.66495
23:07:46|0.66495
23:07:47|0.66495
23:07:49|0.66495
23:07:49|0.66495
23:07:50|0.66495
23:07:51|0.66495
23:07:53|0.66495
23:07:53|0.66495
23:07:54|0.66495
23:07:55|0.66495
23:07:56|0.66495
23:07:57|0.66495
23:07:58|0.66495
23:08:00|0.66495
23:08:01|0.66609
23:08:02|0.66609
23:08:03|0.66609
23:08:03|0.66609
23:08:05|0.66609
23:08:06|0.66609
23:08:06|0.66609
23:08:09|0.66609
23:08:09|0.66609
23:08:10|0.66609
23:08:11|0.66609
23:08:12|0.66609
23:08:13|0.66609
23:08:14|0.66609
23:08:15|0.66609
23:08:16|0.66538
23:08:17|0.66538
23:08:18|0.66538
23:08:19|0.66538
23:08:20|0.66538
23:08:21|0.66538
23:08:23|0.66538
23:08:24|0.66538
23:08:24|0.66538
23:08:25|0.6654
23:08:26|0.6654
23:08:27|0.6668
23:08:28|0.6668
23:08:29|0.66625
23:08:30|0.66625
23:08:31|0.66625
23:08:33|0.66625
23:08:33|0.66734
23:08:34|0.66734
23:08:35|0.66734
23:08:36|0.66777
23:08:37|0.66803
23:08:38|0.66803
23:08:39|0.66803
23:08:40|0.66832
23:08:41|0.66837
23:08:43|0.66837
23:08:43|0.66888
23:08:45|0.66888
23:08:46|0.66888
23:08:46|0.66888
23:08:48|0.66888
23:08:48|0.66888
23:08:49|0.66888
23:08:50|0.66888
23:08:51|0.66836
23:08:52|0.66565
23:08:53|0.66588
23:08:55|0.66588
23:08:56|0.66588
23:08:57|0.66777
23:08:57|0.66812
23:08:58|0.66812
23:09:00|0.66812
23:09:00|0.66772
23:09:02|0.66772
23:09:03|0.66772
23:09:04|0.66758
23:09:05|0.66694
23:09:06|0.66694
23:09:08|0.66662
23:09:09|0.66662
23:09:10|0.66662
23:09:11|0.66662
23:09:12|0.66662
23:09:13|0.66662
23:09:14|0.66662
23:09:15|0.66662
23:09:16|0.66662
23:09:17|0.66662
23:09:18|0.66662
23:09:19|0.66662
23:09:20|0.66602
23:09:21|0.66602
23:09:22|0.66601
23:09:23|0.66601
23:09:24|0.66601
23:09:25|0.66602
23:09:26|0.66602
23:09:27|0.66602
23:09:28|0.66602
23:09:29|0.66602
23:09:30|0.66602
23:09:31|0.66602
23:09:32|0.66602
23:09:33|0.66602
23:09:34|0.66602
23:09:35|0.66662
23:09:36|0.66662
23:09:37|0.66662
23:09:38|0.66616
23:09:39|0.66565
23:09:41|0.66565
23:09:41|0.66719
23:09:42|0.66719
23:09:43|0.66719
23:09:44|0.66719
23:09:45|0.66719
23:09:46|0.66719
23:09:47|0.66719
23:09:48|0.66719
23:09:49|0.66719
23:09:50|0.66719
23:09:51|0.66719
23:09:52|0.66719
23:09:53|0.66733
23:09:54|0.66733
23:09:55|0.66733
23:09:56|0.66733
23:09:57|0.66733
23:09:58|0.66757
23:09:59|0.66757
23:10:01|0.66757
23:10:02|0.66757
23:10:03|0.66757
23:10:04|0.66758
23:10:05|0.66758
23:10:06|0.66758
23:10:07|0.66758
23:10:09|0.66758
23:10:09|0.66757
23:10:11|0.66777
23:10:12|0.66777
23:10:12|0.66777
23:10:13|0.66777
23:10:15|0.66831
23:10:16|0.66831
23:10:17|0.67
23:10:18|0.66944
23:10:19|0.66976
23:10:20|0.66968
23:10:21|0.66899
23:10:22|0.66795
23:10:23|0.66795
23:10:24|0.66795
23:10:25|0.66795
23:10:26|0.66795
23:10:27|0.66795
23:10:28|0.66565
23:10:29|0.66609
23:10:29|0.66513
23:10:31|0.66672
23:10:31|0.66696
23:10:33|0.66534
23:10:34|0.6656
23:10:34|0.6656
23:10:36|0.6656
23:10:36|0.6656
23:10:38|0.6656
23:10:38|0.6656
23:10:39|0.66657
23:10:41|0.66696
23:10:42|0.66696
23:10:42|0.66696
23:10:44|0.66696
23:10:44|0.66624
23:10:46|0.66624
23:10:47|0.66624
23:10:47|0.66624
23:10:49|0.66624
23:10:49|0.66624
23:10:50|0.66649
23:10:52|0.66649
23:10:53|0.66649
23:10:53|0.66649
23:10:55|0.66649
23:10:56|0.66649
23:10:56|0.66649
23:10:58|0.66649
23:10:59|0.66649
23:11:00|0.66649
23:11:00|0.66649
23:11:02|0.66649
23:11:03|0.66649
23:11:04|0.66649
23:11:05|0.66595
23:11:07|0.66595
23:11:07|0.66595
23:11:09|0.66595
23:11:10|0.66595
23:11:11|0.66595
23:11:11|0.66595
23:11:13|0.66649
23:11:14|0.66649
23:11:15|0.66649
23:11:16|0.66649
23:11:17|0.66641
23:11:18|0.66641
23:11:19|0.66641
23:11:20|0.66649
23:11:21|0.66649
23:11:22|0.66649
23:11:23|0.66649
23:11:24|0.66649
23:11:25|0.66649
23:11:26|0.66641
23:11:27|0.66641
23:11:28|0.66641
23:11:29|0.66641
23:11:30|0.66641
23:11:31|0.66641
23:11:32|0.66641
23:11:33|0.66641
23:11:34|0.66579
23:11:35|0.66579
23:11:36|0.66579
23:11:37|0.66579
23:11:38|0.66579
23:11:39|0.66579
23:11:40|0.66579
23:11:41|0.66579
23:11:42|0.66579
23:11:43|0.66642
23:11:44|0.66642
23:11:45|0.66642
23:11:46|0.66641
23:11:47|0.66641
23:11:49|0.66641
23:11:49|0.66641
23:11:50|0.66641
23:11:51|0.6668
23:11:52|0.6668
23:11:53|0.6668
23:11:55|0.6668
23:11:56|0.6668
23:11:57|0.6668
23:11:58|0.6668
23:11:59|0.6668
23:11:59|0.6668
23:12:01|0.6668
23:12:02|0.6668
23:12:03|0.6668
23:12:03|0.6668
23:12:05|0.66641
23:12:06|0.66641
23:12:07|0.66641
23:12:08|0.66641
23:12:09|0.66594
23:12:10|0.66594
23:12:11|0.66594
23:12:12|0.66594
23:12:13|0.66594
23:12:14|0.66594
23:12:15|0.66594
23:12:16|0.66594
23:12:17|0.66594
23:12:19|0.66594
23:12:19|0.66594
23:12:20|0.66594
23:12:21|0.66594
23:12:22|0.66594
23:12:23|0.66594
23:12:24|0.66594
23:12:25|0.66594
23:12:26|0.66594
23:12:27|0.66594
23:12:28|0.66623
23:12:30|0.66623
23:12:31|0.66623
23:12:31|0.66623
23:12:33|0.66623
23:12:34|0.66623
23:12:34|0.66623
23:12:35|0.66594
23:12:36|0.66594
23:12:37|0.66594
23:12:39|0.66594
23:12:40|0.66594
23:12:41|0.66594
23:12:42|0.66594
23:12:43|0.66594
23:12:44|0.66594
23:12:45|0.66594
23:12:46|0.66594
23:12:47|0.66594
23:12:48|0.66595
23:12:49|0.66595
23:12:50|0.66595
23:12:51|0.66595
23:12:52|0.66431
23:12:53|0.66359
23:12:54|0.66396
23:12:55|0.66396
23:12:56|0.66396
23:12:57|0.66396
23:12:58|0.66396
23:12:59|0.66386
23:13:00|0.66386
23:13:01|0.66381
23:13:02|0.66381
23:13:03|0.66373
23:13:04|0.66373
23:13:05|0.66415
23:13:06|0.66415
23:13:08|0.66372
23:13:08|0.6637
23:13:10|0.6637
23:13:11|0.66342
23:13:12|0.66336
23:13:13|0.66333
23:13:14|0.66333
23:13:15|0.66333
23:13:16|0.66333
23:13:17|0.66333
23:13:18|0.66333
23:13:20|0.66316
23:13:21|0.66316
23:13:21|0.66316
23:13:23|0.66333
23:13:23|0.66333
23:13:25|0.663
23:13:25|0.66291
23:13:26|0.66205
23:13:27|0.66201
23:13:29|0.66201
23:13:29|0.66205
23:13:30|0.66205
23:13:32|0.66205
23:13:33|0.66186
23:13:34|0.66205
23:13:35|0.66205
23:13:36|0.66205
23:13:36|0.66205
23:13:38|0.66205
23:13:39|0.66205
23:13:40|0.66162
23:13:41|0.66162
23:13:42|0.66205
23:13:43|0.66159
23:13:44|0.66159
23:13:45|0.66211
23:13:45|0.66211
23:13:47|0.66211
23:13:47|0.66137
23:13:48|0.66182
23:13:50|0.66182
23:13:51|0.66106
23:13:52|0.66106
23:13:53|0.66244
23:13:54|0.66159
23:13:55|0.66159
23:13:56|0.66159
23:13:57|0.66159
23:13:58|0.66159
23:13:59|0.66159
23:14:00|0.66159
23:14:01|0.66159
23:14:02|0.66159
23:14:03|0.66159
23:14:04|0.66159
23:14:05|0.66159
23:14:06|0.66159
23:14:07|0.66159
23:14:09|0.66159
23:14:09|0.6625
23:14:10|0.6625
23:14:11|0.6625
23:14:13|0.6625
23:14:14|0.6625
23:14:15|0.6625
23:14:15|0.6625
23:14:17|0.6625
23:14:18|0.6625
23:14:19|0.66398
23:14:20|0.66428
23:14:21|0.66433
23:14:22|0.66447
23:14:23|0.66447
23:14:24|0.66447
23:14:25|0.66447
23:14:26|0.66447
23:14:27|0.66447
23:14:28|0.66447
23:14:29|0.66447
23:14:30|0.66447
23:14:31|0.66309
23:14:32|0.6626
23:14:33|0.6621
23:14:34|0.66454
23:14:35|0.664
23:14:36|0.664
23:14:37|0.664
23:14:38|0.66338
23:14:39|0.66338
23:14:40|0.66338
23:14:41|0.66338
23:14:42|0.66338
23:14:43|0.66338
23:14:44|0.66346
23:14:45|0.66346
23:14:46|0.66346
23:14:47|0.66346
23:14:48|0.66346
23:14:49|0.66346
23:14:50|0.66356
23:14:51|0.66356
23:14:52|0.66356
23:14:53|0.66499
23:14:54|0.66499
23:14:55|0.66499
23:14:56|0.66499
23:14:57|0.66499
23:14:58|0.66499
23:14:59|0.66499
23:15:00|0.66499
23:15:01|0.66499
23:15:02|0.66499
23:15:03|0.66499
23:15:04|0.66348
23:15:05|0.66348
23:15:06|0.66361
23:15:07|0.66361
23:15:08|0.66361
23:15:10|0.66361
23:15:10|0.66361
23:15:12|0.66361
23:15:13|0.66361
23:15:14|0.66361
23:15:14|0.663
23:15:15|0.663
23:15:17|0.663
23:15:18|0.66222
23:15:19|0.66163
23:15:20|0.66163
23:15:21|0.66163
23:15:22|0.66163
23:15:23|0.66163
23:15:24|0.66163
23:15:25|0.66292
23:15:26|0.66292
23:15:27|0.66292
23:15:28|0.66197
23:15:29|0.66197
23:15:30|0.66197
23:15:31|0.66197
23:15:32|0.66197
23:15:33|0.66197
23:15:34|0.66197
23:15:35|0.66222
23:15:36|0.66222
23:15:37|0.66289
23:15:38|0.66289
23:15:39|0.66289
23:15:41|0.66198
23:15:41|0.66198
23:15:42|0.66198
23:15:43|0.66197
23:15:45|0.66197
23:15:45|0.66197
23:15:46|0.66197
23:15:47|0.66197
23:15:48|0.66259
23:15:49|0.66259
23:15:50|0.66259
23:15:51|0.66259
23:15:52|0.66299
23:15:53|0.66299
23:15:54|0.66202
23:15:56|0.66202
23:15:56|0.66202
23:15:57|0.66202
23:15:58|0.66202
23:15:59|0.66202
23:16:00|0.66202
23:16:01|0.66264
23:16:02|0.66264
23:16:03|0.66264
23:16:04|0.66264
23:16:05|0.66291
23:16:06|0.66291
23:16:07|0.66291
23:16:08|0.66292
23:16:09|0.66292
23:16:11|0.66292
23:16:12|0.66299
23:16:13|0.66299
23:16:14|0.66299
23:16:15|0.66249
23:16:16|0.66249
23:16:17|0.66249
23:16:18|0.66251
23:16:19|0.66251
23:16:20|0.66251
23:16:21|0.66251
23:16:22|0.66259
23:16:23|0.663
23:16:24|0.663
23:16:25|0.663
23:16:27|0.663
23:16:27|0.663
23:16:28|0.663
23:16:29|0.663
23:16:30|0.663
23:16:31|0.663
23:16:32|0.663
23:16:33|0.663
23:16:34|0.66352
23:16:35|0.66383
23:16:36|0.66383
23:16:37|0.66507
23:16:38|0.66556
23:16:39|0.666
23:16:40|0.66561
23:16:41|0.66571
23:16:42|0.66566
23:16:43|0.66566
23:16:44|0.66631
23:16:45|0.66631
23:16:46|0.66465
23:16:47|0.66464
23:16:48|0.66464
23:16:50|0.66464
23:16:51|0.66464
23:16:51|0.66464
23:16:52|0.66464
23:16:54|0.66464
23:16:54|0.66456
23:16:55|0.66456
23:16:56|0.66456
23:16:57|0.66456
23:16:58|0.6668
23:16:59|0.66698
23:17:00|0.66698
23:17:01|0.66698
23:17:03|0.66698
23:17:03|0.66698
23:17:04|0.66698
23:17:06|0.66698
23:17:06|0.66698
23:17:07|0.66698
23:17:09|0.66698
23:17:10|0.66698
23:17:11|0.66698
23:17:12|0.66698
23:17:13|0.66698
23:17:15|0.66697
23:17:15|0.66697
23:17:17|0.66697
23:17:18|0.66697
23:17:19|0.66697
23:17:20|0.66697
23:17:21|0.66697
23:17:22|0.66697
23:17:23|0.66697
23:17:24|0.667
23:17:25|0.667
23:17:26|0.667
23:17:28|0.667
23:17:28|0.667
23:17:29|0.667
23:17:30|0.667
23:17:31|0.66667
23:17:32|0.66667
23:17:33|0.66667
23:17:34|0.66584
23:17:35|0.66584
23:17:36|0.66584
23:17:37|0.66584
23:17:38|0.66584
23:17:39|0.66584
23:17:40|0.66678
23:17:41|0.66678
23:17:42|0.66678
23:17:43|0.66588
23:17:44|0.66588
23:17:45|0.66588
23:17:46|0.66588
23:17:47|0.66588
23:17:49|0.66588
23:17:49|0.66588
23:17:51|0.66588
23:17:51|0.66588
23:17:53|0.66588
23:17:54|0.66588
23:17:54|0.66588
23:17:55|0.66588
23:17:56|0.66588
23:17:58|0.66588
23:17:58|0.66588
23:17:59|0.66588
23:18:00|0.66634
23:18:01|0.66649
23:18:03|0.66649
23:18:03|0.6665
23:18:04|0.6665
23:18:06|0.6665
23:18:06|0.66691
23:18:07|0.66697
23:18:08|0.66697
23:18:09|0.66702
23:18:10|0.66717
23:18:12|0.66717
23:18:14|0.66726
23:18:15|0.66752
23:18:16|0.66785
23:18:17|0.66785
23:18:18|0.66785
23:18:19|0.66785
23:18:20|0.66785
23:18:21|0.66785
23:18:22|0.66785
23:18:23|0.66785
23:18:24|0.66785
23:18:25|0.66785
23:18:26|0.66785
23:18:27|0.66785
23:18:29|0.66785
23:18:29|0.66785
23:18:30|0.66785
23:18:31|0.66785
23:18:33|0.66794
23:18:33|0.66794
23:18:34|0.66794
23:18:36|0.66794
23:18:36|0.66793
23:18:37|0.66793
23:18:39|0.66793
23:18:40|0.66793
23:18:41|0.66793
23:18:41|0.66793
23:18:43|0.66793
23:18:44|0.66674
23:18:45|0.66745
23:18:46|0.66727
23:18:47|0.66727
23:18:48|0.66727
23:18:49|0.66727
23:18:49|0.66727
23:18:51|0.66727
23:18:52|0.66727
23:18:53|0.66727
23:18:54|0.66727
23:18:55|0.66727
23:18:55|0.66727
23:18:57|0.66727
23:18:58|0.66727
23:18:58|0.66727
23:18:59|0.66727
23:19:01|0.66743
23:19:02|0.66743
23:19:03|0.66743
23:19:04|0.66743
23:19:05|0.66674
23:19:06|0.66674
23:19:07|0.66674
23:19:08|0.66674
23:19:09|0.66674
23:19:10|0.66674
23:19:11|0.6675
23:19:13|0.6675
23:19:14|0.6675
23:19:15|0.6675
23:19:16|0.6675
23:19:17|0.6675
23:19:18|0.6675
23:19:19|0.6675
23:19:20|0.6675
23:19:21|0.6675
23:19:22|0.6675
23:19:23|0.6675
23:19:24|0.6675
23:19:25|0.6675
23:19:26|0.6675
23:19:27|0.66782
23:19:28|0.66782
23:19:29|0.66785
23:19:30|0.66785
23:19:31|0.66785
23:19:32|0.66793
23:19:33|0.66793
23:19:34|0.66793
23:19:36|0.66793
23:19:37|0.66793
23:19:37|0.66793
23:19:39|0.66793
23:19:39|0.66793
23:19:41|0.66751
23:19:41|0.66793
23:19:43|0.66793
23:19:44|0.66793
23:19:45|0.66793
23:19:46|0.66793
23:19:47|0.66793
23:19:48|0.66793
23:19:49|0.66793
23:19:50|0.66793
23:19:51|0.66793
23:19:52|0.66793
23:19:53|0.66793
23:19:54|0.66793
23:19:54|0.66793
23:19:56|0.66793
23:19:56|0.66793
23:19:57|0.66793
23:19:59|0.66753
23:20:00|0.66753
23:20:01|0.66753
23:20:02|0.66753
23:20:03|0.66753
23:20:04|0.66753
23:20:05|0.66753
23:20:06|0.66753
23:20:07|0.66753
23:20:08|0.66753
23:20:09|0.66753
23:20:10|0.66753
23:20:11|0.66753
23:20:12|0.66753
23:20:13|0.66753
23:20:15|0.66913
23:20:16|0.66916
23:20:17|0.66876
23:20:18|0.66888
23:20:19|0.66888
23:20:21|0.66815
23:20:21|0.66815
23:20:23|0.66815
23:20:24|0.66815
23:20:24|0.66815
23:20:25|0.66815
23:20:26|0.66815
23:20:27|0.66815
23:20:28|0.66815
23:20:30|0.66815
23:20:30|0.66815
23:20:31|0.66927
23:20:33|0.66927
23:20:33|0.66927
23:20:35|0.66927
23:20:36|0.66927
23:20:37|0.66927
23:20:38|0.66927
23:20:39|0.66927
23:20:40|0.66927
23:20:41|0.66927
23:20:42|0.66927
23:20:43|0.66927
23:20:43|0.66927
23:20:44|0.6684
23:20:46|0.6684
23:20:47|0.6684
23:20:48|0.66926
23:20:49|0.66926
23:20:50|0.66926
23:20:51|0.66926
23:20:52|0.66926
23:20:53|0.66926
23:20:54|0.66926
23:20:55|0.66926
23:20:55|0.66926
23:20:57|0.66926
23:20:58|0.66837
23:20:58|0.66837
23:21:00|0.66837
23:21:01|0.66837
23:21:01|0.66837
23:21:03|0.66837
23:21:03|0.6688
23:21:05|0.6688
23:21:06|0.6688
23:21:07|0.6688
23:21:08|0.66935
23:21:09|0.66935
23:21:10|0.66935
23:21:11|0.66935
23:21:12|0.669
23:21:13|0.669
23:21:14|0.669
23:21:16|0.669
23:21:17|0.669
23:21:18|0.669
23:21:19|0.66879
23:21:19|0.66879
23:21:21|0.66879
23:21:23|0.66879
23:21:23|0.66879
23:21:24|0.66879
23:21:25|0.66879
23:21:26|0.66879
23:21:27|0.66879
23:21:28|0.672
23:21:29|0.67068
23:21:30|0.67106
23:21:32|0.67106
23:21:33|0.67013
23:21:33|0.67013
23:21:35|0.67013
23:21:35|0.67013
23:21:37|0.67013
23:21:38|0.67013
23:21:39|0.67013
23:21:40|0.67019
23:21:41|0.67019
23:21:42|0.67106
23:21:43|0.67106
23:21:44|0.67106
23:21:45|0.67106
23:21:46|0.67106
23:21:47|0.67106
23:21:48|0.67106
23:21:49|0.67052
23:21:50|0.67052
23:21:51|0.67052
23:21:52|0.67052
23:21:53|0.67052
23:21:53|0.671
23:21:55|0.671
23:21:56|0.671
23:21:56|0.671
23:21:58|0.67191
23:21:59|0.67191
23:22:00|0.67191
23:22:01|0.67191
23:22:02|0.67191
23:22:03|0.67191
23:22:04|0.67191
23:22:04|0.67191
23:22:05|0.67117
23:22:06|0.67199
23:22:08|0.67199
23:22:09|0.67199
23:22:10|0.67199
23:22:11|0.67199
23:22:11|0.67199
23:22:12|0.67199
23:22:13|0.67199
23:22:14|0.67199
23:22:16|0.67189
23:22:18|0.67199
23:22:18|0.67199
23:22:19|0.67199
23:22:21|0.67189
23:22:22|0.67189
23:22:23|0.67189
23:22:24|0.67189
23:22:24|0.67189
23:22:26|0.67189
23:22:27|0.67189
23:22:28|0.67189
23:22:29|0.67189
23:22:30|0.67189
23:22:31|0.671
23:22:32|0.67168
23:22:33|0.67168
23:22:34|0.67168
23:22:35|0.67168
23:22:36|0.67168
23:22:37|0.67168
23:22:38|0.67168
23:22:39|0.67168
23:22:40|0.67168
23:22:41|0.67168
23:22:42|0.67168
23:22:43|0.67168
23:22:44|0.67168
23:22:45|0.67168
23:22:46|0.67168
23:22:47|0.67168
23:22:48|0.67044
23:22:49|0.671
23:22:50|0.671
23:22:51|0.67021
23:22:52|0.67021
23:22:53|0.67021
23:22:54|0.67021
23:22:55|0.67021
23:22:56|0.67021
23:22:57|0.67034
23:22:58|0.67135
23:22:59|0.67135
23:23:00|0.67135
23:23:01|0.67135
23:23:02|0.67135
23:23:03|0.67135
23:23:04|0.67044
23:23:05|0.67025
23:23:06|0.67025
23:23:07|0.67025
23:23:08|0.67025
23:23:09|0.67025
23:23:10|0.67025
23:23:11|0.67025
23:23:12|0.67025
23:23:13|0.66985
23:23:14|0.66985
23:23:15|0.66985
23:23:17|0.66985
23:23:18|0.66985
23:23:19|0.66985
23:23:20|0.66985
23:23:21|0.66985
23:23:22|0.66921
23:23:23|0.66921
23:23:24|0.66921
23:23:25|0.66902
23:23:26|0.66902
23:23:27|0.66902
23:23:28|0.66902
23:23:29|0.66902
23:23:30|0.669
23:23:32|0.669
23:23:32|0.669
23:23:33|0.669
23:23:34|0.669
23:23:35|0.66901
23:23:36|0.66901
23:23:37|0.66901
23:23:38|0.66901
23:23:39|0.66901
23:23:40|0.66888
23:23:41|0.66888
23:23:42|0.66558
23:23:43|0.66558
23:23:44|0.66749
23:23:45|0.66749
23:23:46|0.66613
23:23:47|0.66735
23:23:48|0.66792
23:23:49|0.66803
23:23:50|0.66798
23:23:51|0.668
23:23:53|0.66791
23:23:53|0.66791
23:23:55|0.66677
23:23:56|0.66677
23:23:56|0.66677
23:23:57|0.66677
23:23:58|0.66677
23:23:59|0.66677
23:24:00|0.66677
23:24:01|0.66677
23:24:02|0.66677
23:24:04|0.66791
23:24:05|0.6668
23:24:05|0.6669
23:24:06|0.6669
23:24:08|0.6669
23:24:09|0.6669
23:24:10|0.6669
23:24:10|0.6669
23:24:12|0.6669
23:24:13|0.6669
23:24:14|0.6669
23:24:14|0.668
23:24:16|0.668
23:24:17|0.668
23:24:18|0.668
23:24:19|0.66581
23:24:20|0.66622
23:24:22|0.66561
23:24:22|0.66561
23:24:24|0.66706
23:24:25|0.6669
23:24:25|0.6669
23:24:27|0.6669
23:24:28|0.6669
23:24:29|0.6669
23:24:30|0.6669
23:24:31|0.6669
23:24:32|0.6669
23:24:33|0.6669
23:24:34|0.6669
23:24:35|0.66586
23:24:36|0.66586
23:24:37|0.66586
23:24:38|0.66565
23:24:39|0.66565
23:24:40|0.66565
23:24:41|0.66565
23:24:42|0.66565
23:24:43|0.66565
23:24:44|0.66565
23:24:45|0.66565
23:24:46|0.66565
23:24:47|0.66565
23:24:48|0.66565
23:24:49|0.66565
23:24:50|0.66565
23:24:51|0.66565
23:24:52|0.66565
23:24:53|0.66565
23:24:54|0.66565
23:24:55|0.66565
23:24:56|0.66565
23:24:57|0.66565
23:24:58|0.66565
23:24:59|0.66565
23:25:00|0.66565
23:25:01|0.66565
23:25:02|0.66565
23:25:03|0.66565
23:25:04|0.66565
23:25:05|0.66565
23:25:06|0.66565
23:25:07|0.66565
23:25:08|0.66537
23:25:09|0.66537
23:25:11|0.66536
23:25:11|0.66536
23:25:12|0.6659
23:25:13|0.6659
23:25:14|0.6659
23:25:15|0.6659
23:25:17|0.6659
23:25:17|0.6659
23:25:18|0.66535
23:25:20|0.66608
23:25:21|0.66608
23:25:21|0.66608
23:25:23|0.66608
23:25:24|0.66519
23:25:25|0.66413
23:25:26|0.66382
23:25:27|0.66382
23:25:28|0.66429
23:25:29|0.66343
23:25:30|0.66438
23:25:31|0.663
23:25:32|0.663
23:25:33|0.663
23:25:34|0.66323
23:25:35|0.6637
23:25:36|0.6637
23:25:37|0.6637
23:25:38|0.6637
23:25:39|0.6637
23:25:40|0.6637
23:25:41|0.6637
23:25:42|0.6637
23:25:43|0.6637
23:25:44|0.6637
23:25:45|0.6637
23:25:46|0.6637
23:25:47|0.6637
23:25:48|0.6637
23:25:49|0.6637
23:25:51|0.6637
23:25:51|0.6637
23:25:52|0.6637
23:25:53|0.664
23:25:54|0.66567
23:25:55|0.66531
23:25:56|0.66531
23:25:57|0.66531
23:25:58|0.66531
23:25:59|0.66531
23:26:00|0.66595
23:26:01|0.66531
23:26:02|0.66531
23:26:03|0.66531
23:26:04|0.66531
23:26:05|0.66531
23:26:06|0.66531
23:26:07|0.66531
23:26:08|0.66531
23:26:09|0.66531
23:26:10|0.66535
23:26:11|0.66535
23:26:12|0.66535
23:26:13|0.66535
23:26:14|0.66535
23:26:15|0.66535
23:26:16|0.66535
23:26:17|0.66535
23:26:19|0.66535
23:26:20|0.66535
23:26:21|0.66535
23:26:22|0.66535
23:26:24|0.66535
23:26:25|0.66391
23:26:26|0.66391
23:26:27|0.66391
23:26:28|0.66391
23:26:29|0.66391
23:26:30|0.66391
23:26:32|0.66391
23:26:32|0.66428
23:26:33|0.6652
23:26:34|0.6652
23:26:35|0.6652
23:26:36|0.6652
23:26:37|0.6652
23:26:38|0.6667
23:26:39|0.6667
23:26:40|0.6667
23:26:41|0.6662
23:26:42|0.6662
23:26:43|0.6662
23:26:44|0.6662
23:26:45|0.6662
23:26:46|0.6662
23:26:47|0.6662
23:26:48|0.6662
23:26:49|0.6662
23:26:50|0.6662
23:26:51|0.6662
23:26:52|0.6662
23:26:53|0.6662
23:26:54|0.6662
23:26:55|0.6662
23:26:56|0.6662
23:26:57|0.66719
23:26:58|0.66719
23:26:59|0.66719
23:27:00|0.66719
23:27:01|0.66719
23:27:02|0.66719
23:27:03|0.66719
23:27:04|0.66719
23:27:05|0.66719
23:27:06|0.66719
23:27:07|0.66719
23:27:08|0.66719
23:27:09|0.66719
23:27:10|0.66719
23:27:11|0.66719
23:27:12|0.66719
23:27:13|0.66719
23:27:14|0.66719
23:27:15|0.66719
23:27:16|0.66719
23:27:17|0.66719
23:27:18|0.66719
23:27:20|0.66719
23:27:21|0.66696
23:27:22|0.66973
23:27:24|0.66973
23:27:25|0.66907
23:27:26|0.66907
23:27:27|0.66907
23:27:28|0.66907
23:27:29|0.66907
23:27:30|0.66907
23:27:30|0.66907
23:27:32|0.66907
23:27:33|0.66907
23:27:34|0.66907
23:27:35|0.66907
23:27:36|0.66844
23:27:37|0.66844
23:27:38|0.66844
23:27:39|0.66844
23:27:40|0.66844
23:27:41|0.66785
23:27:42|0.66785
23:27:43|0.66785
23:27:45|0.66785
23:27:45|0.66785
23:27:47|0.66785
23:27:48|0.66785
23:27:49|0.66785
23:27:50|0.66785
23:27:51|0.66785
23:27:52|0.66785
23:27:52|0.66785
23:27:54|0.66888
23:27:54|0.66888
23:27:56|0.6692
23:27:56|0.6692
23:27:58|0.6692
23:27:58|0.6692
23:28:00|0.66906
23:28:00|0.66906
23:28:02|0.66906
23:28:03|0.66906
23:28:04|0.66906
23:28:05|0.66906
23:28:06|0.66906
23:28:06|0.66906
23:28:08|0.66906
23:28:09|0.66906
23:28:10|0.66906
23:28:11|0.66814
23:28:11|0.66814
23:28:13|0.66814
23:28:13|0.66814
23:28:14|0.66814
23:28:16|0.66814
23:28:16|0.66847
23:28:18|0.66847
23:28:19|0.66847
23:28:20|0.66847
23:28:20|0.66847
23:28:22|0.66847
23:28:24|0.66847
23:28:24|0.6688
23:28:26|0.66879
23:28:27|0.66879
23:28:27|0.66879
23:28:29|0.66879
23:28:29|0.66879
23:28:30|0.66879
23:28:32|0.66879
23:28:33|0.66879
23:28:34|0.66879
23:28:35|0.66879
23:28:36|0.66879
23:28:37|0.66879
23:28:38|0.66879
23:28:39|0.66879
23:28:41|0.66879
23:28:41|0.66879
23:28:42|0.66879
23:28:43|0.66879
23:28:44|0.66879
23:28:45|0.66879
23:28:46|0.66879
23:28:47|0.66847
23:28:48|0.66847
23:28:49|0.66796
23:28:50|0.66796
23:28:51|0.66796
23:28:52|0.667
23:28:53|0.667
23:28:55|0.667
23:28:55|0.667
23:28:56|0.667
23:28:57|0.667
23:28:58|0.667
23:29:00|0.66666
23:29:00|0.66666
23:29:01|0.6666
23:29:02|0.6666
23:29:03|0.6666
23:29:04|0.66711
23:29:05|0.66711
23:29:06|0.66711
23:29:07|0.66711
23:29:08|0.66711
23:29:09|0.66711
23:29:10|0.66711
23:29:11|0.66711
23:29:12|0.66673
23:29:13|0.66673
23:29:14|0.66673
23:29:15|0.66716
23:29:16|0.66716
23:29:17|0.66716
23:29:18|0.66716
23:29:19|0.66716
23:29:21|0.66684
23:29:21|0.66684
23:29:23|0.66684
23:29:23|0.66684
23:29:25|0.66684
23:29:27|0.668
23:29:27|0.668
23:29:28|0.668
23:29:29|0.668
23:29:31|0.668
23:29:32|0.668
23:29:33|0.668
23:29:34|0.66799
23:29:34|0.66799
23:29:36|0.668
23:29:36|0.668
23:29:38|0.668
23:29:39|0.668
23:29:40|0.668
23:29:41|0.668
23:29:42|0.668
23:29:43|0.668
23:29:43|0.668
23:29:45|0.668
23:29:46|0.668
23:29:47|0.668
23:29:48|0.668
23:29:49|0.668
23:29:49|0.668
23:29:51|0.668
23:29:51|0.668
23:29:53|0.668
23:29:54|0.668
23:29:55|0.668
23:29:56|0.668
23:29:57|0.66645
23:29:58|0.66645
23:29:59|0.66645
23:30:00|0.66645
23:30:01|0.66645
23:30:02|0.66661
23:30:03|0.66661
23:30:04|0.66729
23:30:05|0.66729
23:30:06|0.66729
23:30:07|0.66729
23:30:08|0.66729
23:30:09|0.66729
23:30:10|0.66729
23:30:11|0.66729
23:30:12|0.66729
23:30:13|0.66729
23:30:14|0.66729
23:30:15|0.66729
23:30:16|0.66729
23:30:17|0.66729
23:30:18|0.66729
23:30:19|0.66729
23:30:20|0.66729
23:30:21|0.66729
23:30:22|0.66729
23:30:23|0.66729
23:30:25|0.66729
23:30:26|0.66729
23:30:26|0.66729
23:30:28|0.66729
23:30:29|0.66729
23:30:30|0.66729
23:30:31|0.66729
23:30:32|0.66723
23:30:32|0.66723
23:30:34|0.66723
23:30:35|0.66723
23:30:37|0.66723
23:30:38|0.66723
23:30:39|0.66723
23:30:40|0.66723
23:30:40|0.66723
23:30:42|0.66723
23:30:42|0.66723
23:30:44|0.66723
23:30:45|0.66723
23:30:46|0.66723
23:30:47|0.66723
23:30:48|0.67078
23:30:49|0.67078
23:30:50|0.67078
23:30:51|0.66959
23:30:52|0.66965
23:30:53|0.66965
23:30:54|0.66965
23:30:55|0.67
23:30:57|0.67078
23:30:57|0.67078
23:30:58|0.67078
23:30:59|0.67078
23:31:00|0.67
23:31:01|0.67
23:31:03|0.66964
23:31:03|0.66939
23:31:04|0.66939
23:31:05|0.66939
23:31:06|0.66939
23:31:07|0.66939
23:31:08|0.66939
23:31:09|0.66939
23:31:10|0.66939
23:31:11|0.66953
23:31:12|0.66953
23:31:13|0.66953
23:31:14|0.67028
23:31:15|0.66939
23:31:16|0.66939
23:31:17|0.6694
23:31:18|0.6694
23:31:19|0.6694
23:31:20|0.6694
23:31:21|0.6694
23:31:22|0.66939
23:31:23|0.66939
23:31:24|0.66939
23:31:26|0.66939
23:31:27|0.66939
23:31:28|0.66939
23:31:29|0.67
23:31:30|0.67
23:31:31|0.67
23:31:32|0.66939
23:31:33|0.66939
23:31:34|0.66939
23:31:35|0.66939
23:31:36|0.66939
23:31:37|0.66939
23:31:38|0.66939
23:31:40|0.66941
23:31:41|0.66941
23:31:42|0.66941
23:31:42|0.66941
23:31:44|0.66941
23:31:45|0.66941
23:31:45|0.66941
23:31:47|0.66941
23:31:48|0.66912
23:31:49|0.66912
23:31:50|0.66912
23:31:51|0.66912
23:31:52|0.66912
23:31:53|0.66912
23:31:53|0.67
23:31:55|0.67
23:31:55|0.67104
23:31:57|0.6711
23:31:58|0.6715
23:31:59|0.6715
23:31:59|0.67041
23:32:00|0.6716
23:32:02|0.6716
23:32:03|0.67288
23:32:04|0.67256
23:32:05|0.67238
23:32:05|0.67238
23:32:07|0.67244
23:32:08|0.67244
23:32:08|0.67244
23:32:10|0.67289
23:32:11|0.67289
23:32:12|0.67289
23:32:12|0.67293
23:32:13|0.67289
23:32:15|0.67289
23:32:17|0.67289
23:32:17|0.67289
23:32:18|0.67289
23:32:19|0.67289
23:32:20|0.67289
23:32:21|0.67289
23:32:22|0.67289
23:32:23|0.6728
23:32:24|0.6728
23:32:25|0.6728
23:32:27|0.6728
23:32:28|0.6728
23:32:29|0.67287
23:32:30|0.67287
23:32:32|0.67273
23:32:32|0.67273
23:32:34|0.67273
23:32:34|0.67273
23:32:35|0.67143
23:32:36|0.67207
23:32:37|0.67045
23:32:39|0.67031
23:32:40|0.6709
23:32:41|0.6709
23:32:41|0.6709
23:32:43|0.67001
23:32:44|0.6721
23:32:45|0.67256
23:32:46|0.67255
23:32:47|0.67255
23:32:49|0.6725
23:32:49|0.67119
23:32:50|0.6725
23:32:51|0.67249
23:32:52|0.6725
23:32:54|0.6725
23:32:55|0.6725
23:32:56|0.67255
23:32:57|0.67256
23:32:58|0.67259
23:32:59|0.672
23:33:00|0.672
23:33:01|0.67182
23:33:02|0.67182
23:33:03|0.67182
23:33:04|0.67182
23:33:05|0.67182
23:33:06|0.67182
23:33:07|0.67182
23:33:08|0.672
23:33:09|0.6718
23:33:10|0.67254
23:33:11|0.67254
23:33:12|0.67182
23:33:13|0.67279
23:33:14|0.67279
23:33:15|0.67278
23:33:16|0.67376
23:33:17|0.673
23:33:18|0.673
23:33:19|0.673
23:33:20|0.673
23:33:21|0.673
23:33:22|0.673
23:33:23|0.673
23:33:24|0.673
23:33:25|0.673
23:33:26|0.673
23:33:27|0.673
23:33:29|0.673
23:33:29|0.673
23:33:30|0.673
23:33:31|0.673
23:33:32|0.673
23:33:33|0.673
23:33:35|0.673
23:33:36|0.673
23:33:37|0.673
23:33:38|0.673
23:33:39|0.673
23:33:40|0.673
23:33:41|0.673
23:33:42|0.673
23:33:43|0.673
23:33:44|0.67229
23:33:45|0.67229
23:33:46|0.67229
23:33:47|0.67229
23:33:48|0.67229
23:33:49|0.67229
23:33:50|0.67229
23:33:51|0.67229
23:33:52|0.67229
23:33:53|0.67229
23:33:54|0.67229
23:33:55|0.67229
23:33:56|0.673
23:33:57|0.673
23:33:58|0.673
23:33:59|0.673
23:34:00|0.673
23:34:01|0.673
23:34:02|0.673
23:34:03|0.6723
23:34:04|0.67233
23:34:05|0.67233
23:34:07|0.673
23:34:07|0.673
23:34:08|0.673
23:34:09|0.673
23:34:10|0.6728
23:34:11|0.6728
23:34:12|0.67373
23:34:13|0.67373
23:34:14|0.67286
23:34:15|0.67286
23:34:16|0.67286
23:34:17|0.6724
23:34:18|0.6724
23:34:19|0.67479
23:34:20|0.67424
23:34:21|0.6738
23:34:23|0.6738
23:34:23|0.6738
23:34:24|0.6738
23:34:26|0.6738
23:34:27|0.6738
23:34:28|0.6738
23:34:30|0.6738
23:34:30|0.6738
23:34:32|0.67456
23:34:33|0.67429
23:34:34|0.67429
23:34:35|0.67429
23:34:37|0.67451
23:34:37|0.67451
23:34:38|0.67451
23:34:39|0.67417
23:34:40|0.67482
23:34:41|0.67487
23:34:42|0.67487
23:34:43|0.67637
23:34:44|0.67644
23:34:45|0.67663
23:34:46|0.67657
23:34:47|0.67657
23:34:48|0.67687
23:34:49|0.67632
23:34:50|0.67685
23:34:51|0.67663
23:34:52|0.67663
23:34:53|0.67663
23:34:54|0.67536
23:34:55|0.67536
23:34:56|0.67685
23:34:57|0.67685
23:34:58|0.67663
23:34:59|0.67663
23:35:00|0.67663
23:35:01|0.67663
23:35:02|0.67663
23:35:03|0.67669
23:35:04|0.67614
23:35:05|0.67664
23:35:06|0.67664
23:35:08|0.67664
23:35:08|0.67664
23:35:09|0.67538
23:35:11|0.67538
23:35:12|0.67538
23:35:12|0.67538
23:35:13|0.67538
23:35:14|0.67654
23:35:15|0.67654
23:35:16|0.67654
23:35:17|0.67654
23:35:18|0.67654
23:35:19|0.67654
23:35:20|0.67654
23:35:21|0.67654
23:35:22|0.67552
23:35:23|0.67552
23:35:25|0.67552
23:35:25|0.67552
23:35:26|0.67552
23:35:27|0.67544
23:35:29|0.673
23:35:30|0.672
23:35:31|0.67256
23:35:32|0.67107
23:35:33|0.67331
23:35:35|0.67393
23:35:35|0.67408
23:35:36|0.67381
23:35:37|0.67491
23:35:38|0.67359
23:35:39|0.67359
23:35:40|0.67349
23:35:41|0.6734
23:35:42|0.6734
23:35:43|0.6734
23:35:45|0.6734
23:35:46|0.6734
23:35:47|0.6734
23:35:48|0.67271
23:35:48|0.6734
23:35:50|0.6734
23:35:51|0.6734
23:35:51|0.67341
23:35:53|0.674
23:35:53|0.674
23:35:54|0.674
23:35:56|0.674
23:35:57|0.674
23:35:57|0.67349
23:35:59|0.67216
23:36:00|0.67397
23:36:01|0.67364
23:36:02|0.67364
23:36:03|0.67364
23:36:04|0.67364
23:36:05|0.67267
23:36:06|0.67145
23:36:07|0.67255
23:36:08|0.67255
23:36:09|0.67323
23:36:10|0.67323
23:36:11|0.67323
23:36:12|0.67372
23:36:13|0.67372
23:36:14|0.67291
23:36:15|0.67275
23:36:16|0.67275
23:36:17|0.67275
23:36:18|0.67275
23:36:19|0.67209
23:36:20|0.67209
23:36:21|0.67155
23:36:22|0.67155
23:36:23|0.67155
23:36:24|0.67155
23:36:25|0.67155
23:36:26|0.67155
23:36:27|0.67155
23:36:28|0.67155
23:36:29|0.67155
23:36:31|0.67248
23:36:31|0.67248
23:36:32|0.67415
23:36:34|0.6756
23:36:35|0.67413
23:36:36|0.67536
23:36:37|0.67536
23:36:38|0.6736
23:36:39|0.67251
23:36:40|0.67365
23:36:41|0.67365
23:36:42|0.67365
23:36:44|0.67365
23:36:45|0.67365
23:36:45|0.67365
23:36:46|0.67359
23:36:48|0.67359
23:36:48|0.67359
23:36:50|0.67359
23:36:51|0.67347
23:36:52|0.67347
23:36:53|0.67341
23:36:54|0.67341
23:36:55|0.67341
23:36:56|0.67341
23:36:57|0.67341
23:36:58|0.67341
23:36:59|0.67341
23:37:00|0.67341
23:37:01|0.67274
23:37:02|0.67274
23:37:03|0.67274
23:37:04|0.67274
23:37:05|0.67274
23:37:06|0.67274
23:37:07|0.67266
23:37:08|0.67264
23:37:09|0.67264
23:37:10|0.67264
23:37:11|0.67413
23:37:12|0.67413
23:37:13|0.67444
23:37:14|0.67444
23:37:15|0.67444
23:37:16|0.67426
23:37:17|0.67426
23:37:18|0.67426
23:37:19|0.67426
23:37:20|0.6737
23:37:21|0.6737
23:37:22|0.6737
23:37:23|0.6737
23:37:24|0.6737
23:37:25|0.6737
23:37:26|0.6737
23:37:27|0.67483
23:37:28|0.67506
23:37:29|0.67605
23:37:31|0.67629
23:37:31|0.67215
23:37:32|0.672
23:37:34|0.67336
23:37:35|0.67336
23:37:36|0.67336
23:37:37|0.67378
23:37:39|0.67241
23:37:39|0.67241
23:37:40|0.67241
23:37:41|0.67403
23:37:42|0.67403
23:37:43|0.67403
23:37:45|0.67403
23:37:46|0.67403
23:37:46|0.67403
23:37:47|0.67403
23:37:48|0.67403
23:37:50|0.67403
23:37:51|0.67403
23:37:52|0.674
23:37:53|0.674
23:37:54|0.674
23:37:55|0.674
23:37:56|0.67403
23:37:57|0.67403
23:37:58|0.67403
23:37:59|0.67403
23:38:00|0.67403
23:38:01|0.67403
23:38:02|0.67403
23:38:03|0.67403
23:38:04|0.67403
23:38:05|0.67404
23:38:06|0.67404
23:38:07|0.67404
23:38:08|0.67404
23:38:09|0.67404
23:38:10|0.67404
23:38:11|0.67404
23:38:12|0.67404
23:38:13|0.67404
23:38:14|0.67404
23:38:15|0.67404
23:38:16|0.67404
23:38:17|0.67404
23:38:18|0.6747
23:38:19|0.6747
23:38:20|0.6747
23:38:21|0.6747
23:38:22|0.6747
23:38:23|0.6747
23:38:24|0.6747
23:38:25|0.6747
23:38:26|0.6747
23:38:27|0.6747
23:38:28|0.6747
23:38:29|0.6747
23:38:30|0.6747
23:38:31|0.6747
23:38:32|0.6747
23:38:34|0.675
23:38:35|0.67493
23:38:36|0.67493
23:38:37|0.67493
23:38:39|0.67493
23:38:40|0.67493
23:38:41|0.67493
23:38:42|0.67493
23:38:43|0.67499
23:38:44|0.67499
23:38:45|0.67499
23:38:46|0.67511
23:38:47|0.67511
23:38:48|0.67511
23:38:49|0.67511
23:38:50|0.67511
23:38:51|0.67511
23:38:52|0.67511
23:38:54|0.67511
23:38:54|0.67511
23:38:55|0.67511
23:38:56|0.6751
23:38:57|0.6751
23:38:58|0.6751
23:38:59|0.6751
23:39:00|0.6751
23:39:01|0.67511
23:39:02|0.67511
23:39:03|0.67511
23:39:04|0.67511
23:39:05|0.67511
23:39:06|0.67511
23:39:08|0.67511
23:39:08|0.67511
23:39:09|0.67511
23:39:10|0.67511
23:39:12|0.67511
23:39:12|0.67511
23:39:13|0.67511
23:39:15|0.67403
23:39:15|0.6731
23:39:17|0.6731
23:39:17|0.67309
23:39:19|0.67309
23:39:19|0.67309
23:39:20|0.67309
23:39:22|0.67309
23:39:23|0.67309
23:39:24|0.67309
23:39:24|0.67309
23:39:25|0.67309
23:39:26|0.67309
23:39:27|0.67786
23:39:28|0.67683
23:39:29|0.67683
23:39:31|0.67485
23:39:31|0.67695
23:39:33|0.67611
23:39:34|0.67611
23:39:36|0.67625
23:39:36|0.67567
23:39:38|0.67676
23:39:38|0.67676
23:39:40|0.6761
23:39:41|0.6761
23:39:42|0.6761
23:39:43|0.6761
23:39:44|0.67672
23:39:45|0.67672
23:39:46|0.67672
23:39:47|0.67672
23:39:48|0.67672
23:39:49|0.67672
23:39:50|0.67672
23:39:51|0.67672
23:39:52|0.67672
23:39:53|0.6767
23:39:54|0.6767
23:39:55|0.67678
23:39:56|0.67768
23:39:57|0.67768
23:39:58|0.67641
23:39:59|0.67641
23:40:00|0.67641
23:40:01|0.6761
23:40:02|0.67611
23:40:03|0.67611
23:40:04|0.67611
23:40:05|0.67611
23:40:06|0.67708
23:40:08|0.67708
23:40:08|0.67708
23:40:09|0.67755
23:40:10|0.67755
23:40:11|0.67755
23:40:13|0.67769
23:40:13|0.67783
23:40:14|0.67783
23:40:16|0.67783
23:40:17|0.67783
23:40:17|0.67783
23:40:18|0.67783
23:40:19|0.67783
23:40:20|0.67783
23:40:22|0.67786
23:40:23|0.67786
23:40:24|0.67786
23:40:24|0.67786
23:40:25|0.67786
23:40:26|0.67786
23:40:28|0.67786
23:40:28|0.67786
23:40:30|0.6779
23:40:30|0.6779
23:40:32|0.6779
23:40:32|0.6779
23:40:34|0.6779
23:40:35|0.67782
23:40:36|0.67829
23:40:37|0.67837
23:40:39|0.67837
23:40:40|0.67837
23:40:41|0.67848
23:40:42|0.67874
23:40:42|0.679
23:40:44|0.67886
23:40:45|0.68
23:40:45|0.67879
23:40:47|0.67879
23:40:48|0.67879
23:40:49|0.67904
23:40:50|0.67904
23:40:50|0.67904
23:40:52|0.67904
23:40:53|0.67904
23:40:54|0.67904
23:40:54|0.67904
23:40:56|0.67997
23:40:57|0.67997
23:40:58|0.6788
23:40:59|0.67989
23:41:00|0.67989
23:41:01|0.67989
23:41:02|0.67977
23:41:03|0.67879
23:41:04|0.67879
23:41:05|0.68
23:41:05|0.67977
23:41:07|0.67977
23:41:07|0.67977
23:41:09|0.67977
23:41:10|0.67994
23:41:11|0.67994
23:41:12|0.67994
23:41:12|0.67994
23:41:14|0.68
23:41:15|0.68
23:41:16|0.67977
23:41:17|0.67977
23:41:18|0.67977
23:41:19|0.67977
23:41:20|0.67999
23:41:21|0.67999
23:41:22|0.67999
23:41:23|0.67999
23:41:24|0.67977
23:41:25|0.67977
23:41:26|0.6799
23:41:27|0.6799
23:41:28|0.6799
23:41:29|0.6799
23:41:30|0.6799
23:41:31|0.6799
23:41:32|0.6799
23:41:33|0.6799
23:41:34|0.67878
23:41:36|0.67878
23:41:36|0.67878
23:41:38|0.67878
23:41:39|0.67878
23:41:39|0.678
23:41:41|0.67682
23:41:42|0.67682
23:41:43|0.67682
23:41:44|0.67855
23:41:45|0.67855
23:41:46|0.67855
23:41:47|0.67855
23:41:48|0.67855
23:41:48|0.67855
23:41:50|0.67855
23:41:51|0.67855
23:41:52|0.67993
23:41:53|0.67855
23:41:54|0.67855
23:41:55|0.67855
23:41:56|0.67803
23:41:58|0.67803
23:41:58|0.67803
23:41:59|0.67803
23:42:00|0.67803
23:42:02|0.67803
23:42:02|0.67803
23:42:03|0.67803
23:42:05|0.67803
23:42:06|0.67803
23:42:07|0.67803
23:42:08|0.67803
23:42:09|0.67803
23:42:09|0.67855
23:42:11|0.67855
23:42:12|0.67855
23:42:13|0.67855
23:42:14|0.67855
23:42:15|0.67855
23:42:16|0.67855
23:42:17|0.6781
23:42:18|0.6781
23:42:19|0.6781
23:42:20|0.67804
23:42:22|0.68013
23:42:22|0.68013
23:42:23|0.67962
23:42:24|0.67977
23:42:25|0.67977
23:42:26|0.67977
23:42:27|0.68099
23:42:28|0.68035
23:42:29|0.68035
23:42:30|0.68108
23:42:31|0.68119
23:42:32|0.68119
23:42:33|0.68119
23:42:34|0.68119
23:42:36|0.68119
23:42:37|0.6806
23:42:38|0.6806
23:42:40|0.68052
23:42:40|0.68108
23:42:41|0.68108
23:42:42|0.68041
23:42:43|0.67982
23:42:44|0.67982
23:42:45|0.67874
23:42:46|0.67874
23:42:48|0.68014
23:42:48|0.68014
23:42:50|0.68099
23:42:50|0.68108
23:42:51|0.68108
23:42:53|0.68108
23:42:53|0.68108
23:42:55|0.68031
23:42:56|0.68148
23:42:57|0.68108
23:42:57|0.68272
23:42:58|0.68178
23:42:59|0.68197
23:43:00|0.68251
23:43:02|0.68251
23:43:02|0.68123
23:43:04|0.68273
23:43:04|0.68274
23:43:06|0.68186
23:43:07|0.68186
23:43:07|0.68291
23:43:09|0.68291
23:43:09|0.68252
23:43:10|0.68252
23:43:11|0.68345
23:43:13|0.68345
23:43:13|0.68431
23:43:15|0.68387
23:43:15|0.68387
23:43:16|0.6836
23:43:17|0.68591
23:43:19|0.68779
23:43:19|0.68665
23:43:20|0.68535
23:43:22|0.68542
23:43:22|0.68663
23:43:23|0.68659
23:43:25|0.684
23:43:25|0.6836
23:43:26|0.68485
23:43:28|0.68485
23:43:29|0.68485
23:43:29|0.68485
23:43:31|0.68485
23:43:31|0.686
23:43:32|0.686
23:43:34|0.68522
23:43:34|0.68483
23:43:35|0.68463
23:43:37|0.68418
23:43:38|0.6853
23:43:38|0.6853
23:43:40|0.6853
23:43:41|0.68531
23:43:42|0.68531
23:43:43|0.68531
23:43:44|0.68451
23:43:44|0.68451
23:43:46|0.68451
23:43:47|0.68451
23:43:48|0.6845
23:43:49|0.68528
23:43:50|0.68543
23:43:51|0.68565
23:43:52|0.68565
23:43:53|0.68565
23:43:54|0.68541
23:43:55|0.68735
23:43:56|0.68735
23:43:57|0.68615
23:43:58|0.68575
23:43:59|0.68575
23:44:00|0.68575
23:44:01|0.68575
23:44:02|0.68658
23:44:03|0.68592
23:44:04|0.68592
23:44:05|0.68719
23:44:06|0.68719
23:44:07|0.68747
23:44:08|0.68609
23:44:09|0.686
23:44:10|0.68638
23:44:11|0.68638
23:44:12|0.68658
23:44:13|0.68609
23:44:14|0.68575
23:44:15|0.68575
23:44:16|0.68552
23:44:17|0.68552
23:44:18|0.6866
23:44:19|0.68547
23:44:20|0.68692
23:44:21|0.68747
23:44:22|0.68573
23:44:23|0.6884
23:44:24|0.68893
23:44:25|0.68893
23:44:26|0.68893
23:44:27|0.68893
23:44:28|0.68843
23:44:29|0.68945
23:44:30|0.688
23:44:31|0.68943
23:44:32|0.68943
23:44:33|0.68953
23:44:34|0.68953
23:44:35|0.6881
23:44:36|0.68945
23:44:37|0.68871
23:44:39|0.68871
23:44:40|0.68871
23:44:40|0.6881
23:44:42|0.68811
23:44:43|0.68835
23:44:44|0.68871
23:44:45|0.68871
23:44:46|0.68871
23:44:47|0.68871
23:44:48|0.68811
23:44:49|0.68811
23:44:50|0.68811
23:44:51|0.68811
23:44:52|0.68811
23:44:53|0.68811
23:44:55|0.68811
23:44:55|0.689
23:44:56|0.68755
23:44:57|0.68802
23:44:58|0.68802
23:44:59|0.68802
23:45:00|0.68802
23:45:02|0.68829
23:45:03|0.68829
23:45:03|0.68945
23:45:04|0.68992
23:45:06|0.68992
23:45:06|0.68992
23:45:08|0.68992
23:45:09|0.68992
23:45:10|0.68992
23:45:11|0.69
23:45:12|0.69
23:45:13|0.68967
23:45:14|0.69
23:45:15|0.68938
23:45:15|0.68938
23:45:17|0.68938
23:45:18|0.68938
23:45:18|0.68938
23:45:19|0.68999
23:45:21|0.68999
23:45:21|0.68825
23:45:23|0.68998
23:45:24|0.69
23:45:25|0.69
23:45:26|0.69
23:45:27|0.68833
23:45:28|0.68997
23:45:29|0.68998
23:45:30|0.68999
23:45:31|0.68999
23:45:32|0.689
23:45:33|0.68748
23:45:34|0.68626
23:45:35|0.68758
23:45:36|0.68758
23:45:37|0.68617
23:45:37|0.68754
23:45:39|0.68552
23:45:41|0.68856
23:45:42|0.6864
23:45:43|0.6873
23:45:44|0.68696
23:45:45|0.68696
23:45:46|0.68696
23:45:47|0.68564
23:45:48|0.68635
23:45:49|0.68635
23:45:50|0.6865
23:45:51|0.6865
23:45:52|0.6865
23:45:53|0.68629
23:45:54|0.68645
23:45:55|0.68595
23:45:56|0.68387
23:45:57|0.68387
23:45:58|0.68555
23:45:59|0.68555
23:46:00|0.68528
23:46:01|0.68528
23:46:02|0.68471
23:46:04|0.68532
23:46:04|0.68445
23:46:05|0.6856
23:46:06|0.68673
23:46:07|0.68634
23:46:08|0.68634
23:46:09|0.68684
23:46:10|0.68684
23:46:11|0.68684
23:46:12|0.68684
23:46:13|0.69
23:46:14|0.69
23:46:15|0.68868
23:46:16|0.68868
23:46:17|0.68639
23:46:19|0.68586
23:46:19|0.68591
23:46:21|0.68718
23:46:21|0.68673
23:46:23|0.68673
23:46:23|0.68519
23:46:25|0.68519
23:46:26|0.68519
23:46:27|0.68519
23:46:28|0.68519
23:46:29|0.68628
23:46:30|0.68505
23:46:31|0.6847
23:46:32|0.685
23:46:33|0.685
23:46:34|0.68412
23:46:35|0.68252
23:46:35|0.6824
23:46:36|0.68231
23:46:38|0.68231
23:46:38|0.68157
23:46:40|0.68066
23:46:41|0.68064
23:46:43|0.68132
23:46:44|0.68
23:46:45|0.67957
23:46:46|0.68096
23:46:47|0.67966
23:46:48|0.67966
23:46:49|0.67966
23:46:50|0.68314
23:46:51|0.68314
23:46:52|0.68314
23:46:53|0.68314
23:46:54|0.68201
23:46:55|0.68201
23:46:56|0.68201
23:46:57|0.68227
23:46:58|0.68227
23:46:59|0.68226
23:47:00|0.68226
23:47:01|0.68226
23:47:02|0.68226
23:47:03|0.68143
23:47:04|0.68143
23:47:05|0.68143
23:47:06|0.68118
23:47:07|0.68118
23:47:08|0.68227
23:47:10|0.681
23:47:10|0.68041
23:47:11|0.68041
23:47:12|0.68142
23:47:13|0.68243
23:47:14|0.68346
23:47:15|0.68346
23:47:16|0.68346
23:47:17|0.68346
23:47:18|0.68346
23:47:19|0.68346
23:47:20|0.68319
23:47:21|0.684
23:47:22|0.68375
23:47:23|0.68375
23:47:24|0.68375
23:47:25|0.68375
23:47:26|0.68375
23:47:27|0.68375
23:47:28|0.68581
23:47:29|0.68581
23:47:30|0.68581
23:47:31|0.68503
23:47:32|0.68225
23:47:33|0.68355
23:47:34|0.68526
23:47:36|0.68526
23:47:36|0.6835
23:47:37|0.68413
23:47:38|0.68413
23:47:39|0.68294
23:47:41|0.68383
23:47:42|0.68567
23:47:43|0.68398
23:47:44|0.68274
23:47:46|0.68599
23:47:47|0.68599
23:47:47|0.68599
23:47:49|0.68599
23:47:50|0.68368
23:47:51|0.6828
23:47:52|0.6828
23:47:53|0.6828
23:47:55|0.68355
23:47:55|0.68355
23:47:56|0.68355
23:47:57|0.68355
23:47:58|0.68397
23:47:59|0.684
23:48:00|0.6831
23:48:01|0.6831
23:48:02|0.68343
23:48:03|0.68343
23:48:04|0.68343
23:48:06|0.68343
23:48:07|0.68368
23:48:08|0.68461
23:48:09|0.68461
23:48:10|0.68461
23:48:10|0.68506
23:48:11|0.68506
23:48:12|0.68506
23:48:13|0.68273
23:48:15|0.68333
23:48:16|0.68333
23:48:17|0.68271
23:48:18|0.68342
23:48:19|0.68342
23:48:20|0.68333
23:48:21|0.68333
23:48:21|0.68333
23:48:23|0.68333
23:48:24|0.68333
23:48:25|0.68333
23:48:26|0.68333
23:48:27|0.68348
23:48:28|0.68342
23:48:29|0.68342
23:48:30|0.68237
23:48:31|0.68237
23:48:32|0.68333
23:48:33|0.6835
23:48:33|0.6835
23:48:34|0.6835
23:48:36|0.6835
23:48:37|0.6835
23:48:38|0.6835
23:48:39|0.68361
23:48:40|0.68361
23:48:41|0.68361
23:48:42|0.68361
23:48:44|0.68361
23:48:45|0.68361
23:48:46|0.68361
23:48:46|0.68361
23:48:48|0.68361
23:48:49|0.68353
23:48:49|0.68353
23:48:51|0.68349
23:48:52|0.68197
23:48:53|0.68124
23:48:54|0.68124
23:48:55|0.68215
23:48:56|0.68215
23:48:57|0.68215
23:48:58|0.68215
23:48:59|0.68089
23:49:01|0.682
23:49:01|0.68088
23:49:02|0.68022
23:49:04|0.68022
23:49:05|0.68022
23:49:06|0.68022
23:49:07|0.68022
23:49:08|0.68
23:49:09|0.67997
23:49:10|0.67997
23:49:12|0.68068
23:49:12|0.68068
23:49:13|0.68068
23:49:14|0.67997
23:49:15|0.68022
23:49:16|0.67988
23:49:17|0.67988
23:49:18|0.67997
23:49:19|0.67975
23:49:20|0.67975
23:49:21|0.67975
23:49:22|0.67975
23:49:24|0.67997
23:49:24|0.67997
23:49:25|0.67953
23:49:26|0.67953
23:49:27|0.67807
23:49:29|0.67814
23:49:29|0.67997
23:49:30|0.67997
23:49:31|0.67997
23:49:32|0.67997
23:49:33|0.6785
23:49:34|0.67801
23:49:35|0.67789
23:49:36|0.67789
23:49:37|0.67779
23:49:38|0.67752
23:49:40|0.68
23:49:40|0.68
23:49:41|0.68
23:49:43|0.68
23:49:44|0.67789
23:49:45|0.67782
23:49:46|0.67782
23:49:47|0.67782
23:49:48|0.67782
23:49:49|0.67782
23:49:50|0.67782
23:49:51|0.67782
23:49:52|0.67782
23:49:53|0.67892
23:49:54|0.67749
23:49:55|0.67891
23:49:56|0.67891
23:49:57|0.67891
23:49:59|0.67891
23:49:59|0.67891
23:50:01|0.67892
23:50:01|0.67892
23:50:03|0.67892
23:50:04|0.67892
23:50:04|0.67892
23:50:06|0.67892
23:50:07|0.67892
23:50:07|0.67892
23:50:08|0.67892
23:50:09|0.67789
23:50:11|0.67789
23:50:12|0.67789
23:50:12|0.67789
23:50:13|0.67789
23:50:15|0.67789
23:50:15|0.67789
23:50:16|0.67789
23:50:17|0.67789
23:50:18|0.67789
23:50:19|0.67789
23:50:20|0.67775
23:50:21|0.67775
23:50:23|0.67775
23:50:23|0.67794
23:50:25|0.67794
23:50:25|0.67794
23:50:26|0.67794
23:50:28|0.67794
23:50:29|0.67794
23:50:30|0.6796
23:50:31|0.68065
23:50:32|0.68065
23:50:33|0.68043
23:50:34|0.68132
23:50:35|0.68036
23:50:36|0.68105
23:50:37|0.68105
23:50:38|0.68105
23:50:39|0.68105
23:50:40|0.68105
23:50:41|0.68118
23:50:42|0.68118
23:50:43|0.68118
23:50:45|0.68118
23:50:46|0.68166
23:50:46|0.68176
23:50:48|0.68176
23:50:49|0.68192
23:50:50|0.68195
23:50:51|0.68195
23:50:52|0.68195
23:50:53|0.68195
23:50:54|0.68195
23:50:55|0.68195
23:50:56|0.68195
23:50:57|0.67974
23:50:58|0.67974
23:50:59|0.67905
23:51:00|0.68079
23:51:01|0.68053
23:51:02|0.68053
23:51:03|0.68053
23:51:05|0.68053
23:51:05|0.68053
23:51:06|0.68052
23:51:07|0.68052
23:51:09|0.68052
23:51:10|0.68052
23:51:11|0.679
23:51:11|0.679
23:51:12|0.67958
23:51:14|0.67958
23:51:14|0.67874
23:51:15|0.67874
23:51:16|0.67874
23:51:17|0.679
23:51:18|0.679
23:51:19|0.679
23:51:20|0.679
23:51:21|0.679
23:51:22|0.679
23:51:23|0.679
23:51:24|0.679
23:51:25|0.679
23:51:26|0.67974
23:51:27|0.67974
23:51:29|0.67974
23:51:29|0.67974
23:51:30|0.67974
23:51:32|0.67974
23:51:32|0.67974
23:51:34|0.67974
23:51:34|0.67974
23:51:35|0.67974
23:51:36|0.67974
23:51:37|0.67974
23:51:38|0.67974
23:51:39|0.67943
23:51:40|0.67943
23:51:42|0.67943
23:51:42|0.67943
23:51:44|0.67943
23:51:45|0.67943
23:51:45|0.67943
23:51:47|0.67943
23:51:48|0.67943
23:51:49|0.68006
23:51:50|0.68006
23:51:51|0.68045
23:51:53|0.68045
23:51:54|0.68045
23:51:55|0.68049
23:51:55|0.68049
23:51:57|0.68002
23:51:57|0.68002
23:51:59|0.67874
23:52:00|0.67874
23:52:01|0.67874
23:52:02|0.67874
23:52:03|0.67874
23:52:04|0.67874
23:52:05|0.67874
23:52:06|0.67874
23:52:07|0.67874
23:52:08|0.67874
23:52:09|0.67874
23:52:10|0.67874
23:52:11|0.67874
23:52:12|0.68002
23:52:13|0.68002
23:52:14|0.68002
23:52:15|0.68002
23:52:16|0.68014
23:52:17|0.68014
23:52:18|0.68014
23:52:19|0.68014
23:52:20|0.68014
23:52:21|0.68012
23:52:22|0.68012
23:52:23|0.68014
23:52:24|0.68014
23:52:25|0.67865
23:52:26|0.67865
23:52:28|0.67865
23:52:28|0.67865
23:52:29|0.67865
23:52:30|0.679
23:52:31|0.679
23:52:32|0.679
23:52:33|0.67914
23:52:34|0.67914
23:52:35|0.67914
23:52:36|0.67914
23:52:37|0.679
23:52:38|0.67764
23:52:39|0.67725
23:52:40|0.67712
23:52:41|0.6776
23:52:42|0.67751
23:52:43|0.6764
23:52:44|0.6764
23:52:46|0.6764
23:52:47|0.67695
23:52:48|0.67695
23:52:49|0.67695
23:52:51|0.67695
23:52:52|0.67634
23:52:52|0.67695
23:52:54|0.67695
23:52:54|0.67695
23:52:55|0.67751
23:52:56|0.67751
23:52:57|0.67751
23:52:59|0.67695
23:52:59|0.67695
23:53:01|0.67695
23:53:01|0.67695
23:53:03|0.67642
23:53:03|0.67642
23:53:04|0.67642
23:53:05|0.67643
23:53:06|0.67643
23:53:08|0.67643
23:53:09|0.67643
23:53:10|0.67643
23:53:11|0.67643
23:53:12|0.67643
23:53:13|0.67643
23:53:14|0.67643
23:53:15|0.67643
23:53:16|0.67607
23:53:17|0.6765
23:53:18|0.6765
23:53:19|0.67564
23:53:20|0.67564
23:53:21|0.67564
23:53:22|0.67564
23:53:23|0.67564
23:53:24|0.67564
23:53:25|0.67559
23:53:26|0.6754
23:53:27|0.67536
23:53:28|0.67536
23:53:29|0.67485
23:53:30|0.6747
23:53:31|0.67417
23:53:32|0.67417
23:53:33|0.67551
23:53:34|0.67551
23:53:35|0.67551
23:53:36|0.67551
23:53:37|0.67453
23:53:38|0.67453
23:53:39|0.67453
23:53:40|0.67453
23:53:41|0.67453
23:53:42|0.67453
23:53:43|0.67453
23:53:44|0.67453
23:53:45|0.67453
23:53:46|0.67453
23:53:48|0.67453
23:53:49|0.67554
23:53:50|0.67435
23:53:51|0.67435
23:53:52|0.67435
23:53:53|0.67435
23:53:55|0.674
23:53:55|0.674
23:53:56|0.674
23:53:57|0.674
23:53:58|0.674
23:53:59|0.674
23:54:00|0.674
23:54:01|0.6753
23:54:02|0.6753
23:54:03|0.6753
23:54:04|0.6753
23:54:06|0.6753
23:54:06|0.6753
23:54:07|0.6753
23:54:08|0.6753
23:54:09|0.6753
23:54:11|0.6753
23:54:12|0.6753
23:54:13|0.6753
23:54:14|0.6753
23:54:14|0.6753
23:54:16|0.6753
23:54:17|0.6753
23:54:18|0.6753
23:54:19|0.6753
23:54:20|0.6753
23:54:21|0.6753
23:54:22|0.6753
23:54:22|0.6753
23:54:23|0.6753
23:54:25|0.6753
23:54:25|0.6753
23:54:27|0.6753
23:54:28|0.6753
23:54:28|0.6753
23:54:30|0.6753
23:54:31|0.6753
23:54:32|0.67505
23:54:33|0.67505
23:54:33|0.67505
23:54:35|0.67505
23:54:36|0.67473
23:54:36|0.67473
23:54:38|0.67473
23:54:38|0.67418
23:54:40|0.67418
23:54:41|0.67418
23:54:41|0.67418
23:54:43|0.67418
23:54:44|0.67418
23:54:45|0.67418
23:54:46|0.67418
23:54:47|0.67417
23:54:49|0.67417
23:54:49|0.67417
23:54:51|0.67417
23:54:52|0.67417
23:54:53|0.67618
23:54:54|0.67756
23:54:56|0.67707
23:54:56|0.67707
23:54:57|0.67707
23:54:58|0.67707
23:55:00|0.67707
23:55:01|0.67707
23:55:02|0.67707
23:55:03|0.67707
23:55:04|0.67728
23:55:05|0.67728
23:55:06|0.67728
23:55:07|0.67728
23:55:08|0.67728
23:55:09|0.67728
23:55:10|0.67714
23:55:11|0.67714
23:55:12|0.67714
23:55:13|0.67714
23:55:14|0.67714
23:55:15|0.67714
23:55:16|0.67714
23:55:17|0.67714
23:55:18|0.67714
23:55:19|0.67714
23:55:20|0.67714
23:55:21|0.67825
23:55:22|0.67825
23:55:23|0.67618
23:55:24|0.676
23:55:25|0.67581
23:55:26|0.67581
23:55:27|0.67581
23:55:28|0.6758
23:55:29|0.6758
23:55:30|0.6749
23:55:31|0.6749
23:55:32|0.6749
23:55:33|0.6749
23:55:34|0.67527
23:55:35|0.67476
23:55:36|0.67476
23:55:37|0.67476
23:55:38|0.67476
23:55:39|0.67418
23:55:40|0.67418
23:55:41|0.67418
23:55:42|0.6751
23:55:43|0.67418
23:55:44|0.67418
23:55:45|0.67526
23:55:46|0.67526
23:55:47|0.67526
23:55:48|0.67526
23:55:50|0.67526
23:55:51|0.67526
23:55:52|0.67526
23:55:53|0.67613
23:55:54|0.67613
23:55:55|0.67613
23:55:56|0.67613
23:55:57|0.67545
23:55:58|0.67545
23:55:59|0.67686
23:56:00|0.67588
23:56:01|0.67588
23:56:02|0.67588
23:56:03|0.67588
23:56:05|0.6771
23:56:05|0.6771
23:56:06|0.6771
23:56:07|0.6771
23:56:08|0.6771
23:56:09|0.6771
23:56:10|0.6771
23:56:11|0.6771
23:56:12|0.6771
23:56:13|0.6771
23:56:14|0.6771
23:56:15|0.67739
23:56:16|0.67739
23:56:17|0.67739
23:56:18|0.67712
23:56:19|0.67712
23:56:20|0.67712
23:56:21|0.67712
23:56:22|0.67712
23:56:23|0.67712
23:56:24|0.67712
23:56:25|0.67712
23:56:26|0.67668
23:56:27|0.67774
23:56:28|0.67774
23:56:29|0.67774
23:56:30|0.67774
23:56:31|0.67774
23:56:32|0.67774
23:56:33|0.67712
23:56:34|0.67712
23:56:35|0.67712
23:56:36|0.67765
23:56:37|0.67765
23:56:38|0.67765
23:56:39|0.67765
23:56:40|0.67712
23:56:41|0.67643
23:56:42|0.67675
23:56:43|0.67642
23:56:44|0.67642
23:56:45|0.67642
23:56:46|0.67642
23:56:47|0.67642
23:56:48|0.67642
23:56:50|0.67642
23:56:51|0.67642
23:56:52|0.67642
23:56:54|0.67642
23:56:54|0.67702
23:56:55|0.67702
23:56:57|0.67675
23:56:58|0.67675
23:56:59|0.67675
23:57:00|0.67675
23:57:01|0.67675
23:57:02|0.67675
23:57:02|0.67675
23:57:04|0.67687
23:57:05|0.67687
23:57:06|0.67763
23:57:07|0.67763
23:57:08|0.67763
23:57:09|0.67763
23:57:10|0.67763
23:57:10|0.67763
23:57:12|0.67641
23:57:13|0.67641
23:57:14|0.67641
23:57:15|0.67641
23:57:16|0.67641
23:57:17|0.67641
23:57:17|0.67641
23:57:19|0.67641
23:57:20|0.67641
23:57:21|0.67641
23:57:22|0.67641
23:57:23|0.67641
23:57:24|0.67641
23:57:25|0.67641
23:57:25|0.67641
23:57:26|0.67641
23:57:28|0.67641
23:57:29|0.67641
23:57:29|0.67556
23:57:31|0.67562
23:57:32|0.67553
23:57:33|0.67553
23:57:34|0.67553
23:57:34|0.67553
23:57:36|0.67501
23:57:36|0.67501
23:57:38|0.67501
23:57:38|0.67501
23:57:40|0.67501
23:57:40|0.67501
23:57:42|0.67501
23:57:43|0.67501
23:57:44|0.67501
23:57:45|0.67501
23:57:46|0.67501
23:57:46|0.67501
23:57:48|0.67598
23:57:49|0.67501
23:57:50|0.67501
23:57:52|0.675
23:57:53|0.67477
23:57:54|0.67417
23:57:55|0.67417
23:57:56|0.67417
23:57:58|0.67477
23:57:58|0.6765
23:57:59|0.6765
23:58:01|0.6765
23:58:01|0.6765
23:58:02|0.67504
23:58:04|0.67504
23:58:04|0.67504
23:58:06|0.67504
23:58:07|0.67504
23:58:08|0.67504
23:58:09|0.67504
23:58:09|0.67504
23:58:10|0.67504
23:58:11|0.67504
23:58:13|0.67504
23:58:13|0.67504
23:58:14|0.676
23:58:16|0.67656
23:58:16|0.67599
23:58:18|0.67599
23:58:18|0.67599
23:58:20|0.67599
23:58:20|0.67599
23:58:22|0.67599
23:58:22|0.67599
23:58:23|0.6765
23:58:25|0.67582
23:58:26|0.67582
23:58:26|0.67582
23:58:28|0.67651
23:58:29|0.67602
23:58:30|0.67656
23:58:31|0.67656
23:58:32|0.67656
23:58:33|0.67656
23:58:34|0.67656
23:58:35|0.67656
23:58:36|0.67656
23:58:37|0.67326
23:58:38|0.67339
23:58:39|0.67276
23:58:40|0.67276
23:58:41|0.67276
23:58:42|0.67308
23:58:43|0.67261
23:58:44|0.67261
23:58:45|0.673
23:58:46|0.673
23:58:47|0.673
23:58:48|0.673
23:58:49|0.673
23:58:50|0.673
23:58:51|0.673
23:58:53|0.673
23:58:54|0.673
23:58:55|0.673
23:58:56|0.673
23:58:57|0.673
23:58:58|0.67327
23:58:59|0.67327
23:59:00|0.67327
23:59:01|0.673
23:59:02|0.673
23:59:03|0.673
23:59:04|0.673
23:59:05|0.673
23:59:06|0.673
23:59:07|0.673
23:59:08|0.673
23:59:09|0.67322
23:59:10|0.673
23:59:11|0.673
23:59:12|0.673
23:59:13|0.673
23:59:14|0.673
23:59:15|0.673
23:59:16|0.673
23:59:17|0.673
23:59:18|0.67322
23:59:19|0.67322
23:59:20|0.67322
23:59:21|0.67322
23:59:22|0.67322
23:59:23|0.67322
23:59:24|0.67322
23:59:25|0.67322
23:59:26|0.67322
23:59:27|0.67335
23:59:29|0.67335
23:59:29|0.67335
23:59:30|0.67335
23:59:31|0.67335
23:59:32|0.67571
23:59:33|0.67571
23:59:34|0.67571
23:59:35|0.67571
23:59:36|0.67571
23:59:37|0.67571
23:59:38|0.67571
23:59:39|0.67571
23:59:41|0.67571
23:59:42|0.67322
23:59:43|0.6725
23:59:44|0.6725
23:59:45|0.6725
23:59:46|0.6725
23:59:47|0.6725
23:59:48|0.6725
23:59:49|0.6725
23:59:50|0.6725
23:59:51|0.6725
23:59:52|0.6725
23:59:54|0.67254
23:59:54|0.67254
23:59:56|0.67254
23:59:57|0.67254
23:59:58|0.67254
23:59:59|0.67254