00:00:00|0.55489
00:00:01|0.555
00:00:01|0.555
00:00:03|0.555
00:00:03|0.55483
00:00:04|0.555
00:00:06|0.555
00:00:07|0.55532
00:00:08|0.55504
00:00:08|0.55504
00:00:09|0.55506
00:00:10|0.55483
00:00:12|0.55359
00:00:12|0.55349
00:00:14|0.55276
00:00:15|0.55249
00:00:15|0.552
00:00:17|0.55249
00:00:18|0.55148
00:00:19|0.55135
00:00:20|0.55112
00:00:21|0.55114
00:00:22|0.55139
00:00:23|0.55
00:00:24|0.55001
00:00:25|0.55
00:00:26|0.55
00:00:28|0.55
00:00:28|0.55
00:00:29|0.55004
00:00:31|0.55
00:00:32|0.55001
00:00:33|0.55001
00:00:34|0.55001
00:00:35|0.55
00:00:36|0.55002
00:00:37|0.55001
00:00:38|0.55
00:00:39|0.55
00:00:40|0.54975
00:00:41|0.54971
00:00:42|0.54952
00:00:43|0.54926
00:00:44|0.54923
00:00:45|0.54922
00:00:46|0.54909
00:00:47|0.54898
00:00:48|0.54922
00:00:49|0.54922
00:00:50|0.54882
00:00:51|0.54806
00:00:52|0.54882
00:00:53|0.54906
00:00:54|0.54854
00:00:55|0.54853
00:00:56|0.5485
00:00:57|0.54865
00:00:58|0.54848
00:00:59|0.54848
00:01:00|0.54897
00:01:01|0.549
00:01:02|0.54903
00:01:03|0.54923
00:01:04|0.54891
00:01:05|0.54891
00:01:06|0.54913
00:01:07|0.54925
00:01:08|0.54925
00:01:09|0.54929
00:01:10|0.54957
00:01:11|0.54957
00:01:12|0.54957
00:01:13|0.54946
00:01:14|0.54971
00:01:15|0.54971
00:01:16|0.54992
00:01:17|0.54991
00:01:18|0.54991
00:01:19|0.54991
00:01:20|0.54991
00:01:21|0.54935
00:01:22|0.54935
00:01:23|0.54935
00:01:24|0.5499
00:01:25|0.54991
00:01:26|0.54991
00:01:27|0.54991
00:01:28|0.54987
00:01:35|0.54935
00:01:36|0.54921
00:01:36|0.54914
00:01:38|0.54913
00:01:39|0.54933
00:01:40|0.54934
00:01:40|0.54925
00:01:42|0.54958
00:01:43|0.54958
00:01:44|0.54913
00:01:45|0.54913
00:01:46|0.54947
00:01:48|0.5489
00:01:48|0.54886
00:01:49|0.5485
00:01:50|0.54829
00:01:51|0.54829
00:01:52|0.548
00:01:53|0.548
00:01:54|0.548
00:01:55|0.54779
00:01:56|0.54791
00:01:57|0.54715
00:01:58|0.54696
00:01:59|0.54666
00:02:01|0.54637
00:02:02|0.5465
00:02:02|0.54602
00:02:04|0.54602
00:02:05|0.54631
00:02:05|0.54605
00:02:06|0.54599
00:02:08|0.54594
00:02:09|0.54582
00:02:09|0.54594
00:02:11|0.54601
00:02:12|0.54672
00:02:13|0.54667
00:02:14|0.54655
00:02:15|0.54569
00:02:16|0.54669
00:02:17|0.54669
00:02:18|0.54662
00:02:19|0.54689
00:02:20|0.54689
00:02:21|0.54674
00:02:22|0.54669
00:02:24|0.54679
00:02:24|0.54679
00:02:25|0.54679
00:02:26|0.5468
00:02:27|0.54675
00:02:28|0.54675
00:02:30|0.54662
00:02:31|0.54673
00:02:32|0.54672
00:02:33|0.54723
00:02:34|0.54723
00:02:36|0.54726
00:02:36|0.54728
00:02:37|0.54743
00:02:38|0.54743
00:02:39|0.548
00:02:40|0.54662
00:02:41|0.54746
00:02:42|0.54744
00:02:43|0.54752
00:02:44|0.54752
00:02:45|0.54752
00:02:46|0.54832
00:02:47|0.54832
00:02:48|0.54832
00:02:49|0.54875
00:02:50|0.54875
00:02:52|0.54836
00:02:52|0.54832
00:02:53|0.54832
00:02:54|0.54832
00:02:55|0.54832
00:02:57|0.54835
00:02:58|0.54848
00:02:58|0.54848
00:03:00|0.54832
00:03:00|0.54821
00:03:02|0.54807
00:03:03|0.54799
00:03:04|0.54799
00:03:05|0.54793
00:03:06|0.548
00:03:06|0.548
00:03:08|0.548
00:03:09|0.54813
00:03:10|0.54813
00:03:11|0.54796
00:03:12|0.54796
00:03:13|0.54796
00:03:14|0.548
00:03:14|0.54716
00:03:16|0.54716
00:03:17|0.54714
00:03:18|0.5471
00:03:18|0.5471
00:03:20|0.54699
00:03:20|0.54711
00:03:22|0.54704
00:03:23|0.54704
00:03:24|0.54704
00:03:25|0.54699
00:03:26|0.54699
00:03:26|0.54699
00:03:27|0.54699
00:03:29|0.54704
00:03:29|0.54699
00:03:31|0.54685
00:03:32|0.54666
00:03:34|0.54663
00:03:34|0.54602
00:03:35|0.54647
00:03:36|0.54647
00:03:37|0.54676
00:03:38|0.54676
00:03:39|0.54676
00:03:40|0.54658
00:03:41|0.54658
00:03:42|0.54643
00:03:43|0.54643
00:03:44|0.54643
00:03:46|0.54643
00:03:46|0.54643
00:03:48|0.54643
00:03:48|0.54643
00:03:50|0.54654
00:03:51|0.54654
00:03:51|0.54643
00:03:52|0.54623
00:03:53|0.54623
00:03:54|0.54623
00:03:56|0.54623
00:03:56|0.5464
00:03:58|0.54602
00:03:59|0.54602
00:03:59|0.54602
00:04:00|0.54602
00:04:02|0.54602
00:04:02|0.54602
00:04:03|0.54616
00:04:04|0.54616
00:04:06|0.54616
00:04:06|0.546
00:04:07|0.5458
00:04:08|0.54556
00:04:09|0.54556
00:04:10|0.54532
00:04:11|0.54532
00:04:13|0.54527
00:04:13|0.54526
00:04:15|0.54526
00:04:15|0.5446
00:04:16|0.54447
00:04:18|0.544
00:04:18|0.54475
00:04:19|0.54462
00:04:21|0.54457
00:04:21|0.54457
00:04:22|0.54451
00:04:24|0.54452
00:04:24|0.54424
00:04:26|0.54461
00:04:26|0.54462
00:04:28|0.54429
00:04:29|0.54429
00:04:29|0.54457
00:04:30|0.54429
00:04:31|0.54429
00:04:33|0.54476
00:04:34|0.54476
00:04:35|0.54476
00:04:36|0.54476
00:04:37|0.54476
00:04:39|0.54452
00:04:39|0.54417
00:04:40|0.54415
00:04:42|0.54383
00:04:42|0.54383
00:04:43|0.54383
00:04:44|0.54376
00:04:45|0.54379
00:04:47|0.54376
00:04:48|0.5435
00:04:49|0.5435
00:04:50|0.54349
00:04:51|0.5435
00:04:52|0.5435
00:04:53|0.5435
00:04:54|0.5435
00:04:55|0.5435
00:04:56|0.5435
00:04:57|0.54316
00:04:58|0.54343
00:04:59|0.54331
00:05:00|0.54331
00:05:01|0.54326
00:05:02|0.54326
00:05:03|0.54316
00:05:04|0.54316
00:05:05|0.54316
00:05:07|0.54316
00:05:07|0.54336
00:05:08|0.54343
00:05:09|0.54305
00:05:10|0.54326
00:05:11|0.54301
00:05:12|0.54275
00:05:13|0.54267
00:05:14|0.54251
00:05:15|0.54251
00:05:16|0.54251
00:05:17|0.54251
00:05:18|0.54221
00:05:19|0.54206
00:05:20|0.54191
00:05:21|0.5416
00:05:22|0.54166
00:05:23|0.54166
00:05:24|0.54159
00:05:25|0.54189
00:05:26|0.54189
00:05:27|0.54159
00:05:28|0.54166
00:05:29|0.54195
00:05:30|0.54179
00:05:32|0.54179
00:05:33|0.54216
00:05:34|0.54216
00:05:35|0.5425
00:05:37|0.54252
00:05:38|0.54275
00:05:39|0.54327
00:05:40|0.5435
00:05:41|0.54352
00:05:43|0.54352
00:05:44|0.54394
00:05:45|0.54384
00:05:46|0.54405
00:05:46|0.54435
00:05:48|0.54504
00:05:48|0.54603
00:05:50|0.54609
00:05:50|0.54589
00:05:51|0.54518
00:05:53|0.54589
00:05:54|0.5459
00:05:55|0.54516
00:05:56|0.54564
00:05:57|0.54564
00:05:57|0.54587
00:05:59|0.54573
00:06:00|0.54573
00:06:01|0.54573
00:06:02|0.5459
00:06:02|0.54573
00:06:03|0.54572
00:06:05|0.54572
00:06:06|0.54572
00:06:07|0.54474
00:06:08|0.54412
00:06:09|0.54408
00:06:10|0.54408
00:06:11|0.54434
00:06:12|0.54476
00:06:13|0.54435
00:06:14|0.54473
00:06:15|0.54473
00:06:16|0.54473
00:06:17|0.54473
00:06:18|0.54473
00:06:19|0.54452
00:06:20|0.54453
00:06:21|0.54453
00:06:22|0.54453
00:06:23|0.54453
00:06:24|0.54453
00:06:25|0.54453
00:06:26|0.54453
00:06:27|0.54453
00:06:28|0.54453
00:06:29|0.54398
00:06:30|0.54492
00:06:31|0.54439
00:06:33|0.544
00:06:34|0.54441
00:06:35|0.54441
00:06:36|0.54439
00:06:37|0.54439
00:06:38|0.54439
00:06:39|0.54439
00:06:40|0.54298
00:06:41|0.54336
00:06:42|0.54332
00:06:43|0.54388
00:06:44|0.54388
00:06:45|0.54388
00:06:46|0.54388
00:06:47|0.54238
00:06:48|0.54306
00:06:49|0.54306
00:06:50|0.54306
00:06:51|0.54319
00:06:52|0.54279
00:06:53|0.54279
00:06:54|0.54228
00:06:55|0.54076
00:06:56|0.54134
00:06:57|0.54133
00:06:58|0.54133
00:06:59|0.54131
00:07:00|0.54131
00:07:01|0.54047
00:07:02|0.54026
00:07:03|0.54056
00:07:04|0.54
00:07:05|0.53995
00:07:06|0.53942
00:07:07|0.53942
00:07:08|0.53942
00:07:09|0.53942
00:07:10|0.53995
00:07:11|0.53995
00:07:12|0.53976
00:07:13|0.53976
00:07:14|0.53976
00:07:15|0.53976
00:07:16|0.53995
00:07:17|0.53928
00:07:18|0.53911
00:07:19|0.53911
00:07:20|0.539
00:07:21|0.539
00:07:22|0.53897
00:07:23|0.539
00:07:24|0.53892
00:07:25|0.53911
00:07:26|0.53916
00:07:27|0.53946
00:07:28|0.53901
00:07:29|0.53943
00:07:30|0.53989
00:07:31|0.54056
00:07:32|0.54147
00:07:33|0.54184
00:07:35|0.54064
00:07:36|0.54201
00:07:37|0.54201
00:07:39|0.54233
00:07:39|0.54233
00:07:40|0.54267
00:07:42|0.54267
00:07:43|0.54201
00:07:44|0.54201
00:07:45|0.54281
00:07:46|0.54281
00:07:47|0.54286
00:07:48|0.54362
00:07:49|0.54362
00:07:51|0.54322
00:07:51|0.54322
00:07:52|0.5427
00:07:53|0.54338
00:07:54|0.54336
00:07:55|0.5429
00:07:56|0.54268
00:07:57|0.54268
00:07:58|0.54268
00:07:59|0.54268
00:08:00|0.5432
00:08:01|0.5432
00:08:02|0.54324
00:08:03|0.54324
00:08:05|0.54324
00:08:05|0.54324
00:08:06|0.54323
00:08:07|0.54323
00:08:08|0.54323
00:08:09|0.54323
00:08:10|0.54323
00:08:11|0.54323
00:08:12|0.54377
00:08:13|0.54377
00:08:14|0.54432
00:08:15|0.54432
00:08:16|0.54437
00:08:17|0.54376
00:08:18|0.54376
00:08:19|0.54396
00:08:20|0.54396
00:08:21|0.54396
00:08:22|0.54396
00:08:23|0.54438
00:08:24|0.54413
00:08:25|0.54413
00:08:26|0.54393
00:08:27|0.54358
00:08:28|0.54438
00:08:29|0.54372
00:08:30|0.54335
00:08:31|0.54335
00:08:32|0.54318
00:08:33|0.54314
00:08:35|0.54314
00:08:36|0.5431
00:08:37|0.543
00:08:38|0.543
00:08:40|0.543
00:08:41|0.543
00:08:42|0.543
00:08:42|0.543
00:08:44|0.54309
00:08:45|0.54309
00:08:46|0.5428
00:08:47|0.5428
00:08:47|0.54297
00:08:48|0.54266
00:08:50|0.54233
00:08:51|0.5428
00:08:52|0.5428
00:08:53|0.5428
00:08:54|0.54229
00:08:55|0.542
00:08:57|0.54166
00:08:57|0.54117
00:08:58|0.54046
00:08:59|0.54096
00:09:00|0.54032
00:09:01|0.54032
00:09:02|0.54032
00:09:04|0.5411
00:09:04|0.5411
00:09:05|0.5411
00:09:07|0.5411
00:09:08|0.54051
00:09:08|0.54288
00:09:10|0.54291
00:09:10|0.54291
00:09:12|0.54289
00:09:12|0.5428
00:09:13|0.5428
00:09:14|0.5428
00:09:15|0.5428
00:09:16|0.5428
00:09:17|0.5428
00:09:18|0.5428
00:09:19|0.5428
00:09:20|0.54286
00:09:21|0.54286
00:09:22|0.54286
00:09:23|0.543
00:09:25|0.543
00:09:25|0.5428
00:09:26|0.54296
00:09:28|0.54295
00:09:28|0.54288
00:09:29|0.54288
00:09:30|0.5429
00:09:31|0.543
00:09:33|0.543
00:09:34|0.543
00:09:34|0.543
00:09:36|0.54314
00:09:37|0.54311
00:09:38|0.54311
00:09:39|0.54311
00:09:40|0.54311
00:09:42|0.54311
00:09:42|0.54319
00:09:44|0.54324
00:09:44|0.54324
00:09:46|0.54324
00:09:47|0.54334
00:09:48|0.54334
00:09:49|0.5443
00:09:50|0.54451
00:09:51|0.54545
00:09:52|0.54559
00:09:53|0.54527
00:09:55|0.54593
00:09:55|0.54594
00:09:56|0.54594
00:09:57|0.54571
00:09:58|0.54606
00:09:59|0.54642
00:10:00|0.54636
00:10:01|0.54678
00:10:02|0.54732
00:10:03|0.54711
00:10:04|0.54739
00:10:05|0.54691
00:10:06|0.54747
00:10:07|0.54665
00:10:08|0.54625
00:10:09|0.54664
00:10:10|0.54744
00:10:12|0.5476
00:10:13|0.5476
00:10:13|0.5476
00:10:15|0.54802
00:10:15|0.5481
00:10:17|0.54793
00:10:18|0.54793
00:10:19|0.54822
00:10:20|0.54836
00:10:21|0.54836
00:10:22|0.54851
00:10:22|0.54836
00:10:23|0.54836
00:10:25|0.54836
00:10:25|0.54855
00:10:27|0.5485
00:10:28|0.54847
00:10:29|0.54851
00:10:30|0.54836
00:10:31|0.54824
00:10:32|0.54838
00:10:33|0.54838
00:10:34|0.54846
00:10:35|0.54847
00:10:36|0.54847
00:10:38|0.54896
00:10:39|0.54896
00:10:40|0.54816
00:10:42|0.54933
00:10:43|0.54933
00:10:44|0.54933
00:10:45|0.54952
00:10:46|0.54878
00:10:47|0.54878
00:10:47|0.54868
00:10:49|0.54878
00:10:50|0.54878
00:10:51|0.54892
00:10:52|0.549
00:10:54|0.549
00:10:54|0.549
00:10:55|0.549
00:10:56|0.54871
00:10:57|0.54871
00:10:58|0.54871
00:10:59|0.54871
00:11:00|0.54839
00:11:01|0.54839
00:11:02|0.54839
00:11:04|0.54815
00:11:05|0.54808
00:11:06|0.54807
00:11:07|0.54807
00:11:08|0.54807
00:11:09|0.54807
00:11:10|0.54807
00:11:11|0.54807
00:11:12|0.54807
00:11:13|0.54807
00:11:14|0.54807
00:11:15|0.54807
00:11:16|0.54807
00:11:17|0.54807
00:11:19|0.54807
00:11:19|0.54808
00:11:20|0.54808
00:11:21|0.54807
00:11:22|0.54807
00:11:23|0.54809
00:11:24|0.54811
00:11:25|0.54811
00:11:26|0.54815
00:11:27|0.54807
00:11:28|0.54807
00:11:29|0.54807
00:11:30|0.54807
00:11:32|0.54807
00:11:32|0.54807
00:11:34|0.54807
00:11:34|0.54807
00:11:35|0.54807
00:11:37|0.54831
00:11:38|0.5483
00:11:39|0.54844
00:11:40|0.54845
00:11:42|0.5483
00:11:43|0.54873
00:11:44|0.54873
00:11:45|0.54873
00:11:46|0.54865
00:11:47|0.54872
00:11:48|0.54858
00:11:50|0.54863
00:11:51|0.54919
00:11:52|0.549
00:11:53|0.54901
00:11:53|0.54901
00:11:54|0.54908
00:11:55|0.54921
00:11:57|0.54909
00:11:58|0.54915
00:11:58|0.54915
00:12:00|0.54915
00:12:01|0.54915
00:12:02|0.54926
00:12:03|0.54925
00:12:04|0.54925
00:12:05|0.54925
00:12:06|0.54909
00:12:07|0.54909
00:12:09|0.54876
00:12:09|0.54876
00:12:10|0.54891
00:12:11|0.54858
00:12:12|0.54807
00:12:13|0.5483
00:12:14|0.54807
00:12:15|0.5483
00:12:16|0.5483
00:12:17|0.54807
00:12:18|0.54807
00:12:19|0.54807
00:12:20|0.54807
00:12:21|0.54807
00:12:22|0.54808
00:12:23|0.54808
00:12:24|0.54808
00:12:25|0.54808
00:12:26|0.5483
00:12:27|0.54807
00:12:28|0.54807
00:12:29|0.54807
00:12:30|0.54807
00:12:31|0.54807
00:12:32|0.54807
00:12:33|0.54807
00:12:34|0.54807
00:12:35|0.54807
00:12:36|0.54806
00:12:37|0.54806
00:12:39|0.54806
00:12:40|0.54806
00:12:41|0.54806
00:12:42|0.548
00:12:44|0.548
00:12:44|0.54772
00:12:45|0.54757
00:12:46|0.54807
00:12:48|0.54807
00:12:49|0.54726
00:12:50|0.54726
00:12:51|0.54704
00:12:52|0.54692
00:12:53|0.54678
00:12:54|0.54673
00:12:55|0.54652
00:12:56|0.54603
00:12:57|0.54602
00:12:58|0.54602
00:12:59|0.546
00:13:00|0.54601
00:13:01|0.54598
00:13:02|0.5459
00:13:03|0.54588
00:13:04|0.54544
00:13:05|0.54544
00:13:06|0.54552
00:13:07|0.54522
00:13:08|0.545
00:13:09|0.54499
00:13:11|0.54498
00:13:11|0.54478
00:13:12|0.54477
00:13:13|0.54477
00:13:14|0.54477
00:13:16|0.5445
00:13:16|0.54421
00:13:17|0.544
00:13:19|0.544
00:13:19|0.544
00:13:20|0.544
00:13:22|0.544
00:13:22|0.544
00:13:23|0.544
00:13:24|0.54401
00:13:25|0.54401
00:13:27|0.544
00:13:27|0.544
00:13:28|0.54397
00:13:29|0.54404
00:13:31|0.54398
00:13:31|0.54398
00:13:33|0.54379
00:13:33|0.54404
00:13:34|0.54448
00:13:36|0.54448
00:13:36|0.54448
00:13:38|0.54465
00:13:39|0.5451
00:13:41|0.5451
00:13:41|0.5451
00:13:42|0.5451
00:13:44|0.5451
00:13:45|0.5448
00:13:46|0.5448
00:13:46|0.5448
00:13:48|0.54445
00:13:49|0.54445
00:13:51|0.54445
00:13:51|0.54435
00:13:53|0.54445
00:13:54|0.54409
00:13:54|0.54409
00:13:55|0.54434
00:13:56|0.54434
00:13:58|0.54404
00:13:58|0.54418
00:14:00|0.54399
00:14:01|0.5439
00:14:01|0.54407
00:14:03|0.54418
00:14:03|0.54418
00:14:05|0.54418
00:14:06|0.54361
00:14:07|0.54361
00:14:08|0.54361
00:14:09|0.54418
00:14:10|0.54435
00:14:10|0.5448
00:14:12|0.54418
00:14:13|0.54418
00:14:14|0.54418
00:14:14|0.54409
00:14:16|0.54409
00:14:17|0.54403
00:14:18|0.54403
00:14:19|0.544
00:14:20|0.544
00:14:21|0.54401
00:14:22|0.54401
00:14:22|0.54401
00:14:24|0.54401
00:14:25|0.54402
00:14:26|0.54402
00:14:27|0.54401
00:14:29|0.54401
00:14:29|0.54401
00:14:30|0.54417
00:14:31|0.54415
00:14:32|0.54415
00:14:33|0.54415
00:14:34|0.54415
00:14:35|0.54441
00:14:36|0.54441
00:14:37|0.54441
00:14:38|0.54441
00:14:39|0.54441
00:14:40|0.54441
00:14:42|0.5445
00:14:43|0.5445
00:14:44|0.5445
00:14:45|0.5445
00:14:47|0.54558
00:14:47|0.54672
00:14:48|0.54651
00:14:49|0.54658
00:14:51|0.54713
00:14:51|0.54683
00:14:53|0.54705
00:14:54|0.54705
00:14:55|0.54705
00:14:56|0.54749
00:14:57|0.54694
00:14:58|0.54604
00:14:59|0.54604
00:15:00|0.54604
00:15:01|0.54604
00:15:02|0.54604
00:15:03|0.54572
00:15:04|0.54539
00:15:05|0.54566
00:15:06|0.54566
00:15:07|0.54529
00:15:08|0.54529
00:15:09|0.54529
00:15:10|0.54514
00:15:11|0.54514
00:15:13|0.54514
00:15:13|0.54514
00:15:14|0.54514
00:15:15|0.54513
00:15:16|0.54482
00:15:17|0.54513
00:15:18|0.54513
00:15:19|0.54513
00:15:20|0.545
00:15:22|0.54464
00:15:22|0.54464
00:15:23|0.545
00:15:24|0.545
00:15:26|0.545
00:15:26|0.545
00:15:27|0.545
00:15:28|0.545
00:15:30|0.54497
00:15:30|0.54497
00:15:31|0.54483
00:15:32|0.54483
00:15:33|0.545
00:15:34|0.545
00:15:35|0.54483
00:15:37|0.54483
00:15:37|0.54471
00:15:39|0.54456
00:15:39|0.54441
00:15:41|0.544
00:15:42|0.54405
00:15:43|0.544
00:15:45|0.54404
00:15:45|0.54404
00:15:46|0.54404
00:15:47|0.544
00:15:48|0.544
00:15:49|0.544
00:15:50|0.544
00:15:51|0.544
00:15:53|0.54401
00:15:54|0.544
00:15:55|0.54401
00:15:56|0.54401
00:15:57|0.544
00:15:58|0.544
00:15:59|0.544
00:16:00|0.544
00:16:01|0.544
00:16:02|0.54388
00:16:04|0.54382
00:16:04|0.54373
00:16:05|0.54362
00:16:06|0.54362
00:16:07|0.54375
00:16:08|0.54348
00:16:09|0.54357
00:16:10|0.54336
00:16:11|0.54337
00:16:12|0.54337
00:16:14|0.54337
00:16:15|0.54337
00:16:16|0.54339
00:16:16|0.54339
00:16:18|0.54345
00:16:19|0.54317
00:16:19|0.54351
00:16:20|0.5435
00:16:21|0.5435
00:16:23|0.54338
00:16:23|0.54338
00:16:25|0.54331
00:16:26|0.54331
00:16:27|0.54316
00:16:27|0.54316
00:16:28|0.54316
00:16:29|0.54316
00:16:31|0.543
00:16:31|0.54318
00:16:32|0.543
00:16:33|0.54316
00:16:35|0.54316
00:16:35|0.54316
00:16:36|0.54301
00:16:38|0.543
00:16:38|0.543
00:16:39|0.543
00:16:40|0.54288
00:16:41|0.54288
00:16:43|0.54254
00:16:44|0.54254
00:16:45|0.54254
00:16:46|0.54241
00:16:48|0.54241
00:16:49|0.54241
00:16:50|0.54254
00:16:51|0.54254
00:16:51|0.54234
00:16:53|0.54196
00:16:53|0.54219
00:16:54|0.5422
00:16:56|0.5422
00:16:57|0.54191
00:16:58|0.54253
00:16:59|0.5422
00:17:00|0.5422
00:17:01|0.5422
00:17:02|0.54226
00:17:03|0.54226
00:17:04|0.54235
00:17:05|0.54254
00:17:06|0.54249
00:17:07|0.54254
00:17:08|0.54254
00:17:09|0.54254
00:17:10|0.54262
00:17:11|0.54267
00:17:12|0.54303
00:17:13|0.54303
00:17:14|0.54302
00:17:15|0.54302
00:17:16|0.54302
00:17:17|0.54302
00:17:19|0.54308
00:17:20|0.54308
00:17:21|0.54308
00:17:22|0.54328
00:17:23|0.54295
00:17:24|0.54295
00:17:25|0.54329
00:17:26|0.54329
00:17:27|0.54329
00:17:28|0.54353
00:17:29|0.54353
00:17:30|0.54353
00:17:31|0.54333
00:17:32|0.54436
00:17:33|0.54455
00:17:34|0.54438
00:17:35|0.54438
00:17:36|0.54438
00:17:37|0.54421
00:17:38|0.54405
00:17:39|0.54397
00:17:40|0.54397
00:17:41|0.54397
00:17:42|0.54334
00:17:43|0.54362
00:17:45|0.54362
00:17:46|0.54362
00:17:46|0.54362
00:17:48|0.54362
00:17:49|0.54362
00:17:51|0.54398
00:17:52|0.54398
00:17:53|0.54399
00:17:54|0.54366
00:17:55|0.54365
00:17:56|0.54332
00:17:57|0.54324
00:17:58|0.54397
00:17:59|0.54397
00:18:00|0.54397
00:18:01|0.54384
00:18:02|0.54384
00:18:03|0.54363
00:18:05|0.5435
00:18:05|0.5435
00:18:06|0.5435
00:18:07|0.54341
00:18:08|0.54308
00:18:09|0.54334
00:18:10|0.54308
00:18:11|0.543
00:18:12|0.543
00:18:13|0.543
00:18:14|0.54301
00:18:15|0.54301
00:18:16|0.54308
00:18:17|0.54308
00:18:18|0.54265
00:18:19|0.54264
00:18:20|0.54264
00:18:21|0.54264
00:18:22|0.54264
00:18:23|0.54271
00:18:24|0.54291
00:18:26|0.54237
00:18:26|0.54264
00:18:27|0.54265
00:18:28|0.54265
00:18:29|0.54265
00:18:30|0.54265
00:18:31|0.5428
00:18:32|0.54292
00:18:33|0.54292
00:18:34|0.54324
00:18:35|0.54324
00:18:36|0.54324
00:18:37|0.54324
00:18:38|0.54341
00:18:39|0.54341
00:18:40|0.54341
00:18:41|0.54324
00:18:42|0.54324
00:18:43|0.54324
00:18:45|0.54357
00:18:46|0.54324
00:18:47|0.5435
00:18:48|0.5435
00:18:49|0.5435
00:18:50|0.5435
00:18:51|0.5435
00:18:53|0.5435
00:18:54|0.54374
00:18:55|0.54394
00:18:56|0.54394
00:18:56|0.54394
00:18:58|0.54376
00:18:58|0.54394
00:19:00|0.54538
00:19:01|0.54478
00:19:01|0.54475
00:19:03|0.54536
00:19:04|0.54536
00:19:05|0.54566
00:19:06|0.54566
00:19:07|0.54566
00:19:08|0.54603
00:19:09|0.54603
00:19:10|0.54603
00:19:11|0.54603
00:19:12|0.54603
00:19:13|0.54645
00:19:14|0.54645
00:19:15|0.54611
00:19:16|0.54611
00:19:17|0.54611
00:19:18|0.54539
00:19:19|0.54602
00:19:20|0.54507
00:19:21|0.54458
00:19:23|0.54459
00:19:23|0.54459
00:19:24|0.5442
00:19:25|0.54437
00:19:26|0.54438
00:19:28|0.54438
00:19:28|0.54455
00:19:29|0.54455
00:19:30|0.54455
00:19:32|0.54455
00:19:32|0.54455
00:19:33|0.54514
00:19:34|0.54512
00:19:35|0.546
00:19:36|0.546
00:19:37|0.546
00:19:38|0.546
00:19:39|0.546
00:19:40|0.54599
00:19:41|0.54632
00:19:43|0.54632
00:19:44|0.54626
00:19:44|0.54626
00:19:45|0.54626
00:19:47|0.54626
00:19:48|0.54626
00:19:50|0.54624
00:19:50|0.54638
00:19:51|0.54638
00:19:52|0.54638
00:19:53|0.54638
00:19:54|0.54638
00:19:55|0.54634
00:19:57|0.54667
00:19:58|0.54668
00:19:59|0.54685
00:20:00|0.54675
00:20:01|0.54674
00:20:02|0.54686
00:20:03|0.54694
00:20:03|0.54687
00:20:05|0.547
00:20:06|0.5472
00:20:07|0.5472
00:20:07|0.54707
00:20:08|0.5474
00:20:10|0.5474
00:20:11|0.54799
00:20:12|0.54799
00:20:13|0.54799
00:20:14|0.54783
00:20:15|0.54783
00:20:15|0.54783
00:20:17|0.54788
00:20:17|0.54787
00:20:18|0.54787
00:20:20|0.54787
00:20:21|0.54787
00:20:22|0.54807
00:20:22|0.54811
00:20:23|0.54814
00:20:25|0.54814
00:20:26|0.54821
00:20:27|0.54841
00:20:28|0.54841
00:20:29|0.54838
00:20:30|0.54837
00:20:30|0.54837
00:20:32|0.54841
00:20:33|0.54841
00:20:34|0.54843
00:20:35|0.54865
00:20:36|0.54865
00:20:37|0.54864
00:20:37|0.54869
00:20:39|0.54865
00:20:39|0.54837
00:20:40|0.54847
00:20:42|0.54811
00:20:42|0.54836
00:20:44|0.54835
00:20:44|0.54855
00:20:46|0.54855
00:20:47|0.54866
00:20:48|0.54868
00:20:49|0.54866
00:20:50|0.54866
00:20:51|0.54866
00:20:52|0.54866
00:20:54|0.54866
00:20:54|0.54866
00:20:55|0.54866
00:20:56|0.54866
00:20:57|0.54866
00:20:58|0.54866
00:21:00|0.54866
00:21:01|0.54866
00:21:02|0.54866
00:21:02|0.54866
00:21:04|0.54866
00:21:04|0.54866
00:21:05|0.54866
00:21:06|0.54866
00:21:08|0.54866
00:21:09|0.54866
00:21:10|0.54866
00:21:10|0.54865
00:21:12|0.54866
00:21:12|0.54866
00:21:13|0.54866
00:21:15|0.54879
00:21:15|0.54879
00:21:16|0.55
00:21:18|0.55
00:21:19|0.54999
00:21:19|0.55
00:21:21|0.55
00:21:22|0.55
00:21:22|0.55
00:21:23|0.55
00:21:25|0.55007
00:21:25|0.55018
00:21:26|0.55018
00:21:28|0.55018
00:21:28|0.55036
00:21:29|0.55036
00:21:31|0.55054
00:21:31|0.55084
00:21:33|0.55088
00:21:34|0.55093
00:21:34|0.55093
00:21:35|0.551
00:21:37|0.551
00:21:38|0.551
00:21:39|0.55111
00:21:39|0.55111
00:21:40|0.55111
00:21:41|0.55101
00:21:43|0.55116
00:21:43|0.55133
00:21:44|0.55133
00:21:45|0.55133
00:21:46|0.55133
00:21:48|0.55133
00:21:50|0.55133
00:21:50|0.55183
00:21:51|0.5516
00:21:52|0.55156
00:21:54|0.55156
00:21:55|0.55133
00:21:56|0.55133
00:21:57|0.5513
00:21:57|0.55152
00:21:59|0.55152
00:21:59|0.55172
00:22:01|0.55151
00:22:02|0.55151
00:22:03|0.5515
00:22:04|0.5515
00:22:05|0.55142
00:22:06|0.55142
00:22:07|0.55131
00:22:07|0.55132
00:22:09|0.55121
00:22:10|0.55105
00:22:11|0.55068
00:22:12|0.55051
00:22:13|0.55051
00:22:14|0.5508
00:22:15|0.55051
00:22:16|0.5503
00:22:17|0.5503
00:22:18|0.55
00:22:19|0.55033
00:22:20|0.55027
00:22:21|0.54987
00:22:22|0.54987
00:22:23|0.54987
00:22:24|0.54987
00:22:25|0.54987
00:22:26|0.54997
00:22:27|0.55028
00:22:28|0.55026
00:22:29|0.55027
00:22:30|0.55031
00:22:31|0.55051
00:22:32|0.55051
00:22:33|0.55038
00:22:34|0.55038
00:22:35|0.55038
00:22:36|0.55038
00:22:37|0.55067
00:22:38|0.55067
00:22:39|0.55067
00:22:40|0.55067
00:22:41|0.55067
00:22:42|0.55067
00:22:43|0.55067
00:22:44|0.55067
00:22:45|0.55067
00:22:46|0.55067
00:22:47|0.55077
00:22:48|0.5507
00:22:50|0.55083
00:22:51|0.55098
00:22:52|0.551
00:22:53|0.55105
00:22:54|0.55106
00:22:55|0.55106
00:22:57|0.55106
00:22:58|0.55118
00:22:58|0.55118
00:22:59|0.55118
00:23:00|0.55107
00:23:01|0.55107
00:23:03|0.55107
00:23:03|0.55152
00:23:05|0.55152
00:23:05|0.55152
00:23:07|0.55152
00:23:08|0.55152
00:23:09|0.55152
00:23:11|0.55162
00:23:11|0.5518
00:23:12|0.55171
00:23:13|0.5518
00:23:14|0.5518
00:23:15|0.5518
00:23:17|0.55151
00:23:18|0.55157
00:23:18|0.5518
00:23:19|0.5518
00:23:20|0.55184
00:23:21|0.55184
00:23:22|0.552
00:23:23|0.552
00:23:24|0.55201
00:23:26|0.55201
00:23:27|0.55218
00:23:27|0.55207
00:23:28|0.55228
00:23:29|0.55228
00:23:30|0.55228
00:23:32|0.55229
00:23:32|0.55225
00:23:33|0.55241
00:23:34|0.55234
00:23:36|0.55234
00:23:37|0.55246
00:23:37|0.55246
00:23:39|0.55229
00:23:40|0.55229
00:23:41|0.55229
00:23:42|0.55227
00:23:43|0.55227
00:23:44|0.55227
00:23:45|0.55235
00:23:46|0.55232
00:23:47|0.55232
00:23:48|0.5523
00:23:48|0.55229
00:23:49|0.55218
00:23:51|0.552
00:23:52|0.552
00:23:54|0.55153
00:23:54|0.55075
00:23:56|0.55068
00:23:57|0.55077
00:23:57|0.55073
00:23:59|0.55043
00:24:00|0.55044
00:24:00|0.55049
00:24:02|0.55049
00:24:03|0.55068
00:24:04|0.55073
00:24:05|0.55074
00:24:06|0.55073
00:24:08|0.55073
00:24:08|0.55073
00:24:09|0.55073
00:24:10|0.55093
00:24:11|0.55093
00:24:12|0.55093
00:24:13|0.551
00:24:14|0.55123
00:24:15|0.55123
00:24:16|0.55123
00:24:18|0.55141
00:24:19|0.55141
00:24:20|0.55168
00:24:20|0.55171
00:24:22|0.55171
00:24:23|0.55182
00:24:24|0.5517
00:24:25|0.5517
00:24:26|0.5517
00:24:27|0.55196
00:24:27|0.552
00:24:29|0.552
00:24:30|0.552
00:24:31|0.55194
00:24:31|0.5519
00:24:33|0.55141
00:24:33|0.55145
00:24:35|0.55145
00:24:36|0.55157
00:24:37|0.55157
00:24:38|0.55176
00:24:39|0.55176
00:24:40|0.55176
00:24:41|0.55176
00:24:42|0.55176
00:24:43|0.55197
00:24:44|0.552
00:24:45|0.55232
00:24:47|0.55232
00:24:47|0.55232
00:24:48|0.55232
00:24:49|0.55242
00:24:51|0.5525
00:24:52|0.55205
00:24:53|0.55217
00:24:54|0.55217
00:24:55|0.55218
00:24:56|0.55218
00:24:57|0.55261
00:24:58|0.55268
00:24:59|0.55219
00:25:00|0.55242
00:25:01|0.55242
00:25:02|0.55243
00:25:03|0.55259
00:25:04|0.55268
00:25:05|0.55268
00:25:06|0.55268
00:25:07|0.553
00:25:09|0.55307
00:25:09|0.55314
00:25:10|0.55295
00:25:11|0.55328
00:25:12|0.55328
00:25:13|0.55311
00:25:14|0.55307
00:25:15|0.55292
00:25:16|0.55292
00:25:17|0.55335
00:25:18|0.55335
00:25:19|0.55334
00:25:20|0.55373
00:25:21|0.55404
00:25:22|0.55438
00:25:23|0.55466
00:25:24|0.55476
00:25:25|0.55498
00:25:26|0.55494
00:25:27|0.55543
00:25:28|0.55543
00:25:29|0.55544
00:25:30|0.55544
00:25:31|0.555
00:25:32|0.55543
00:25:33|0.55566
00:25:34|0.55582
00:25:35|0.55587
00:25:36|0.556
00:25:38|0.55602
00:25:38|0.55605
00:25:39|0.55601
00:25:40|0.55613
00:25:41|0.55651
00:25:43|0.55667
00:25:44|0.55668
00:25:44|0.55668
00:25:46|0.55828
00:25:46|0.55858
00:25:48|0.55773
00:25:49|0.55837
00:25:49|0.55817
00:25:51|0.55864
00:25:52|0.55861
00:25:53|0.55846
00:25:55|0.55842
00:25:56|0.55896
00:25:57|0.55896
00:25:58|0.55961
00:25:59|0.55931
00:26:00|0.55966
00:26:01|0.56
00:26:02|0.55985
00:26:03|0.55994
00:26:04|0.56141
00:26:05|0.56103
00:26:06|0.56176
00:26:07|0.565
00:26:08|0.56404
00:26:09|0.56458
00:26:10|0.565
00:26:11|0.56772
00:26:12|0.56743
00:26:13|0.56809
00:26:14|0.56998
00:26:15|0.5688
00:26:16|0.56879
00:26:17|0.56982
00:26:18|0.57
00:26:19|0.56814
00:26:20|0.57
00:26:21|0.56907
00:26:22|0.56923
00:26:23|0.56958
00:26:24|0.56981
00:26:25|0.56995
00:26:26|0.56983
00:26:27|0.56994
00:26:28|0.56981
00:26:29|0.57
00:26:30|0.56958
00:26:31|0.56982
00:26:32|0.56983
00:26:33|0.568
00:26:34|0.57
00:26:35|0.57
00:26:36|0.57002
00:26:37|0.57063
00:26:38|0.57036
00:26:39|0.57036
00:26:40|0.57053
00:26:41|0.57002
00:26:42|0.57006
00:26:43|0.5702
00:26:44|0.57208
00:26:45|0.57069
00:26:46|0.57075
00:26:47|0.5705
00:26:48|0.57145
00:26:49|0.5713
00:26:50|0.57082
00:26:51|0.57075
00:26:52|0.57075
00:26:54|0.57029
00:26:54|0.57061
00:26:56|0.56996
00:26:56|0.56962
00:26:58|0.56893
00:26:59|0.56835
00:27:00|0.56904
00:27:01|0.56835
00:27:02|0.56802
00:27:03|0.569
00:27:04|0.56823
00:27:05|0.56793
00:27:07|0.56823
00:27:08|0.56823
00:27:09|0.569
00:27:09|0.569
00:27:10|0.56882
00:27:12|0.56887
00:27:12|0.56871
00:27:14|0.56805
00:27:15|0.56886
00:27:16|0.569
00:27:17|0.569
00:27:18|0.569
00:27:19|0.56911
00:27:20|0.56913
00:27:21|0.56952
00:27:22|0.5695
00:27:23|0.56994
00:27:24|0.5696
00:27:25|0.57
00:27:26|0.56994
00:27:27|0.56957
00:27:28|0.56996
00:27:29|0.57
00:27:30|0.57046
00:27:31|0.5699
00:27:32|0.57049
00:27:33|0.571
00:27:34|0.571
00:27:34|0.571
00:27:36|0.571
00:27:37|0.571
00:27:38|0.571
00:27:39|0.571
00:27:40|0.57105
00:27:41|0.57136
00:27:42|0.57177
00:27:43|0.57263
00:27:44|0.57264
00:27:45|0.57332
00:27:46|0.57347
00:27:47|0.57342
00:27:48|0.57367
00:27:49|0.57314
00:27:50|0.573
00:27:51|0.57373
00:27:52|0.574
00:27:53|0.57376
00:27:54|0.57379
00:27:55|0.57388
00:27:57|0.57388
00:27:57|0.57388
00:27:59|0.574
00:27:59|0.574
00:28:01|0.574
00:28:02|0.574
00:28:03|0.574
00:28:03|0.57425
00:28:04|0.57389
00:28:06|0.57388
00:28:07|0.5734
00:28:08|0.57373
00:28:09|0.57315
00:28:10|0.5717
00:28:11|0.57136
00:28:12|0.57126
00:28:13|0.56983
00:28:14|0.56982
00:28:15|0.56906
00:28:16|0.56983
00:28:17|0.57011
00:28:18|0.56876
00:28:19|0.56576
00:28:20|0.56834
00:28:21|0.56871
00:28:22|0.56888
00:28:23|0.57
00:28:24|0.56957
00:28:25|0.56929
00:28:26|0.56937
00:28:28|0.57062
00:28:28|0.57006
00:28:29|0.57068
00:28:30|0.57001
00:28:31|0.5697
00:28:32|0.57002
00:28:33|0.56995
00:28:34|0.56972
00:28:35|0.56981
00:28:36|0.56997
00:28:37|0.57074
00:28:38|0.56998
00:28:39|0.56973
00:28:40|0.56987
00:28:41|0.56982
00:28:42|0.5706
00:28:43|0.57017
00:28:44|0.57008
00:28:45|0.5705
00:28:46|0.57034
00:28:47|0.5705
00:28:48|0.57102
00:28:49|0.5713
00:28:50|0.57162
00:28:51|0.57168
00:28:52|0.57157
00:28:53|0.57155
00:28:55|0.57154
00:28:55|0.572
00:28:57|0.571
00:28:58|0.56966
00:28:59|0.56901
00:29:00|0.569
00:29:02|0.56923
00:29:03|0.5692
00:29:04|0.56883
00:29:04|0.5689
00:29:06|0.5682
00:29:07|0.5674
00:29:08|0.56763
00:29:09|0.56662
00:29:10|0.56753
00:29:12|0.56535
00:29:12|0.566
00:29:13|0.56603
00:29:14|0.5655
00:29:15|0.56549
00:29:16|0.56549
00:29:17|0.56602
00:29:18|0.56606
00:29:19|0.56606
00:29:20|0.56606
00:29:21|0.56606
00:29:22|0.56628
00:29:23|0.56635
00:29:24|0.56789
00:29:25|0.56825
00:29:26|0.56883
00:29:27|0.56897
00:29:28|0.5694
00:29:29|0.5694
00:29:30|0.56912
00:29:31|0.57
00:29:32|0.5697
00:29:33|0.57008
00:29:34|0.57008
00:29:35|0.57039
00:29:36|0.56972
00:29:37|0.56973
00:29:38|0.56991
00:29:39|0.56973
00:29:40|0.57026
00:29:41|0.56975
00:29:42|0.57078
00:29:43|0.57097
00:29:44|0.57077
00:29:45|0.57078
00:29:46|0.57078
00:29:47|0.57039
00:29:48|0.57061
00:29:49|0.57077
00:29:50|0.57077
00:29:51|0.57031
00:29:52|0.57042
00:29:53|0.57031
00:29:54|0.57
00:29:56|0.57042
00:29:57|0.57
00:29:58|0.57
00:29:59|0.57018
00:30:01|0.57
00:30:01|0.57003
00:30:03|0.57003
00:30:04|0.57003
00:30:05|0.57003
00:30:05|0.57003
00:30:07|0.57
00:30:07|0.57003
00:30:08|0.56994
00:30:09|0.56985
00:30:11|0.56986
00:30:12|0.56985
00:30:12|0.56985
00:30:14|0.56985
00:30:14|0.57002
00:30:16|0.57042
00:30:17|0.57082
00:30:17|0.57075
00:30:19|0.57121
00:30:20|0.57124
00:30:21|0.57049
00:30:22|0.57146
00:30:23|0.572
00:30:24|0.572
00:30:25|0.572
00:30:26|0.572
00:30:26|0.57199
00:30:28|0.572
00:30:29|0.57244
00:30:30|0.573
00:30:30|0.57278
00:30:32|0.57367
00:30:33|0.57284
00:30:33|0.57355
00:30:35|0.57284
00:30:36|0.57296
00:30:37|0.57302
00:30:38|0.57357
00:30:39|0.57356
00:30:40|0.57355
00:30:41|0.57373
00:30:42|0.574
00:30:43|0.57377
00:30:44|0.57393
00:30:44|0.57367
00:30:46|0.57393
00:30:47|0.57375
00:30:48|0.5738
00:30:49|0.57392
00:30:50|0.574
00:30:50|0.574
00:30:52|0.57397
00:30:53|0.574
00:30:53|0.57376
00:30:55|0.57387
00:30:56|0.57426
00:30:57|0.57377
00:30:59|0.57387
00:31:00|0.57384
00:31:01|0.57384
00:31:02|0.57447
00:31:03|0.5739
00:31:04|0.57401
00:31:05|0.57401
00:31:06|0.57417
00:31:07|0.57404
00:31:08|0.57451
00:31:08|0.5746
00:31:10|0.57441
00:31:11|0.57402
00:31:12|0.57451
00:31:13|0.57451
00:31:13|0.57455
00:31:15|0.57453
00:31:16|0.57454
00:31:18|0.57453
00:31:18|0.57517
00:31:19|0.57539
00:31:20|0.57564
00:31:21|0.57659
00:31:22|0.57672
00:31:23|0.57602
00:31:24|0.5776
00:31:25|0.57759
00:31:26|0.57782
00:31:27|0.57802
00:31:28|0.5784
00:31:30|0.57804
00:31:31|0.57819
00:31:31|0.57819
00:31:33|0.5784
00:31:34|0.5784
00:31:34|0.5784
00:31:36|0.57841
00:31:36|0.5788
00:31:38|0.57925
00:31:39|0.57932
00:31:40|0.57943
00:31:41|0.57934
00:31:42|0.5795
00:31:43|0.5795
00:31:44|0.5795
00:31:45|0.57998
00:31:46|0.57985
00:31:47|0.57998
00:31:48|0.58
00:31:49|0.57998
00:31:50|0.57971
00:31:51|0.58
00:31:52|0.58
00:31:53|0.58
00:31:54|0.57959
00:31:55|0.57951
00:31:56|0.57915
00:31:57|0.57983
00:31:59|0.57954
00:32:00|0.5798
00:32:01|0.57934
00:32:02|0.57946
00:32:02|0.57907
00:32:04|0.57972
00:32:05|0.57955
00:32:06|0.57932
00:32:07|0.57903
00:32:08|0.57918
00:32:09|0.58
00:32:10|0.5797
00:32:11|0.57978
00:32:11|0.57942
00:32:13|0.57969
00:32:14|0.57969
00:32:16|0.57942
00:32:16|0.5795
00:32:17|0.57949
00:32:18|0.57948
00:32:19|0.57944
00:32:20|0.57942
00:32:21|0.57919
00:32:22|0.5755
00:32:24|0.57511
00:32:24|0.57536
00:32:25|0.5756
00:32:26|0.57548
00:32:28|0.57505
00:32:29|0.57673
00:32:29|0.57575
00:32:31|0.5745
00:32:32|0.57509
00:32:33|0.57528
00:32:34|0.57487
00:32:35|0.57473
00:32:36|0.5745
00:32:37|0.57408
00:32:38|0.57406
00:32:39|0.57374
00:32:40|0.57375
00:32:41|0.57348
00:32:42|0.57406
00:32:43|0.5747
00:32:44|0.57373
00:32:45|0.57494
00:32:46|0.57494
00:32:47|0.5747
00:32:48|0.57565
00:32:49|0.57589
00:32:50|0.57689
00:32:51|0.57759
00:32:52|0.57649
00:32:53|0.57623
00:32:54|0.57623
00:32:55|0.57488
00:32:56|0.575
00:32:57|0.57471
00:32:58|0.57488
00:33:00|0.57486
00:33:01|0.57488
00:33:02|0.57533
00:33:03|0.57534
00:33:04|0.57528
00:33:05|0.57528
00:33:06|0.57528
00:33:08|0.57528
00:33:08|0.57526
00:33:09|0.57524
00:33:11|0.575
00:33:11|0.57442
00:33:13|0.57491
00:33:14|0.57491
00:33:15|0.57477
00:33:16|0.57429
00:33:17|0.57429
00:33:18|0.57429
00:33:19|0.57459
00:33:20|0.57459
00:33:21|0.57429
00:33:22|0.574
00:33:23|0.57405
00:33:24|0.57356
00:33:25|0.57301
00:33:26|0.57319
00:33:27|0.57363
00:33:28|0.5735
00:33:29|0.57301
00:33:30|0.57295
00:33:30|0.57295
00:33:32|0.57317
00:33:33|0.57341
00:33:34|0.57338
00:33:34|0.57363
00:33:36|0.57308
00:33:37|0.57328
00:33:37|0.57355
00:33:39|0.57295
00:33:40|0.57295
00:33:41|0.57354
00:33:42|0.5737
00:33:43|0.57398
00:33:44|0.57356
00:33:44|0.57356
00:33:46|0.57353
00:33:46|0.57311
00:33:48|0.57354
00:33:48|0.57354
00:33:49|0.57354
00:33:51|0.5737
00:33:52|0.57397
00:33:53|0.5745
00:33:54|0.5746
00:33:55|0.5746
00:33:56|0.57472
00:33:57|0.57496
00:33:58|0.57496
00:33:59|0.57491
00:34:00|0.57497
00:34:02|0.57536
00:34:03|0.5775
00:34:04|0.57503
00:34:05|0.57503
00:34:06|0.57629
00:34:07|0.57642
00:34:09|0.57653
00:34:09|0.57629
00:34:10|0.57696
00:34:11|0.57658
00:34:12|0.5765
00:34:14|0.5765
00:34:15|0.5765
00:34:16|0.57704
00:34:17|0.57732
00:34:18|0.57732
00:34:19|0.57704
00:34:20|0.57736
00:34:20|0.5778
00:34:21|0.5778
00:34:23|0.57759
00:34:24|0.57759
00:34:25|0.57733
00:34:26|0.57733
00:34:27|0.57769
00:34:28|0.57769
00:34:29|0.57783
00:34:30|0.57783
00:34:31|0.57783
00:34:32|0.57805
00:34:33|0.57888
00:34:34|0.57787
00:34:36|0.5782
00:34:36|0.57762
00:34:37|0.57771
00:34:38|0.578
00:34:39|0.5789
00:34:40|0.5789
00:34:41|0.5789
00:34:42|0.5789
00:34:43|0.5789
00:34:44|0.57937
00:34:45|0.57983
00:34:46|0.57988
00:34:47|0.57963
00:34:48|0.57963
00:34:49|0.5799
00:34:50|0.57994
00:34:51|0.57983
00:34:52|0.58
00:34:54|0.581
00:34:54|0.58141
00:34:55|0.58138
00:34:57|0.58149
00:34:57|0.58137
00:34:58|0.58188
00:35:00|0.58182
00:35:01|0.58221
00:35:02|0.58222
00:35:03|0.58222
00:35:04|0.58186
00:35:06|0.58197
00:35:06|0.58222
00:35:07|0.58223
00:35:09|0.58182
00:35:10|0.5822
00:35:10|0.58186
00:35:11|0.58201
00:35:13|0.58219
00:35:13|0.58238
00:35:15|0.58238
00:35:15|0.58241
00:35:17|0.58217
00:35:17|0.58237
00:35:19|0.58289
00:35:19|0.58238
00:35:20|0.58238
00:35:21|0.58201
00:35:23|0.58201
00:35:24|0.58201
00:35:24|0.582
00:35:26|0.58201
00:35:26|0.58203
00:35:27|0.582
00:35:28|0.58192
00:35:29|0.58191
00:35:31|0.58202
00:35:31|0.58179
00:35:32|0.5811
00:35:34|0.58194
00:35:34|0.58104
00:35:35|0.58166
00:35:36|0.58075
00:35:38|0.58047
00:35:38|0.57987
00:35:40|0.57994
00:35:40|0.58063
00:35:42|0.58008
00:35:43|0.58064
00:35:44|0.58019
00:35:44|0.58019
00:35:46|0.58
00:35:47|0.58012
00:35:47|0.58142
00:35:49|0.5812
00:35:50|0.58149
00:35:50|0.58149
00:35:52|0.58129
00:35:53|0.5819
00:35:53|0.58203
00:35:55|0.58229
00:35:56|0.58267
00:35:56|0.58222
00:35:58|0.583
00:35:59|0.58325
00:36:00|0.58403
00:36:01|0.58417
00:36:02|0.58385
00:36:04|0.58425
00:36:05|0.58429
00:36:06|0.58411
00:36:07|0.58466
00:36:09|0.58455
00:36:10|0.58428
00:36:11|0.58457
00:36:12|0.58457
00:36:13|0.58488
00:36:14|0.585
00:36:15|0.585
00:36:16|0.585
00:36:17|0.58513
00:36:18|0.58539
00:36:19|0.58539
00:36:20|0.58538
00:36:21|0.58539
00:36:22|0.58514
00:36:23|0.58539
00:36:23|0.58539
00:36:25|0.58539
00:36:26|0.58539
00:36:27|0.58556
00:36:28|0.58556
00:36:29|0.58567
00:36:30|0.58581
00:36:31|0.58584
00:36:32|0.58552
00:36:33|0.58566
00:36:34|0.58539
00:36:35|0.58494
00:36:36|0.58592
00:36:37|0.5858
00:36:38|0.586
00:36:39|0.5862
00:36:40|0.58638
00:36:41|0.58666
00:36:42|0.586
00:36:43|0.58654
00:36:44|0.58624
00:36:45|0.58638
00:36:46|0.58514
00:36:47|0.58602
00:36:48|0.586
00:36:49|0.58599
00:36:50|0.586
00:36:52|0.5864
00:36:52|0.58562
00:36:53|0.5861
00:36:54|0.58587
00:36:55|0.58572
00:36:56|0.58613
00:36:57|0.58574
00:36:58|0.58563
00:36:59|0.58591
00:37:00|0.58539
00:37:01|0.58582
00:37:02|0.58587
00:37:04|0.58499
00:37:04|0.58398
00:37:06|0.5842
00:37:07|0.58244
00:37:08|0.58264
00:37:09|0.58137
00:37:10|0.58262
00:37:11|0.58253
00:37:12|0.583
00:37:13|0.58218
00:37:14|0.58226
00:37:15|0.58191
00:37:16|0.58024
00:37:17|0.58107
00:37:18|0.57901
00:37:19|0.57908
00:37:20|0.57897
00:37:21|0.57859
00:37:22|0.57876
00:37:23|0.5786
00:37:24|0.57942
00:37:25|0.57977
00:37:26|0.57984
00:37:27|0.57984
00:37:28|0.57958
00:37:29|0.57984
00:37:30|0.58
00:37:31|0.58
00:37:32|0.58
00:37:33|0.58
00:37:34|0.58002
00:37:35|0.58051
00:37:36|0.58003
00:37:37|0.58049
00:37:38|0.58048
00:37:39|0.58064
00:37:40|0.58021
00:37:41|0.58023
00:37:42|0.58023
00:37:43|0.58031
00:37:44|0.58031
00:37:45|0.58023
00:37:46|0.58023
00:37:47|0.57956
00:37:48|0.57897
00:37:49|0.57962
00:37:50|0.58023
00:37:51|0.58001
00:37:52|0.58001
00:37:53|0.58023
00:37:54|0.58
00:37:55|0.58001
00:37:56|0.58023
00:37:57|0.58023
00:37:58|0.58042
00:37:59|0.58042
00:38:00|0.58041
00:38:01|0.58041
00:38:02|0.58045
00:38:03|0.58045
00:38:05|0.58045
00:38:06|0.58045
00:38:07|0.58064
00:38:07|0.5808
00:38:08|0.58052
00:38:10|0.58061
00:38:11|0.58067
00:38:12|0.58046
00:38:13|0.58045
00:38:14|0.58045
00:38:15|0.57945
00:38:16|0.57938
00:38:17|0.58088
00:38:18|0.57952
00:38:19|0.57927
00:38:20|0.57908
00:38:21|0.57951
00:38:22|0.57951
00:38:23|0.57928
00:38:24|0.57928
00:38:25|0.58
00:38:26|0.58
00:38:27|0.58
00:38:28|0.58009
00:38:30|0.57999
00:38:31|0.57983
00:38:32|0.57972
00:38:33|0.57977
00:38:33|0.57939
00:38:34|0.57967
00:38:36|0.57878
00:38:37|0.57859
00:38:38|0.5781
00:38:39|0.578
00:38:40|0.5776
00:38:41|0.57805
00:38:42|0.5776
00:38:43|0.57788
00:38:44|0.57749
00:38:45|0.57741
00:38:46|0.577
00:38:47|0.57665
00:38:48|0.5764
00:38:49|0.576
00:38:50|0.57402
00:38:51|0.57403
00:38:52|0.57321
00:38:53|0.57314
00:38:54|0.57358
00:38:56|0.57453
00:38:56|0.57423
00:38:57|0.57475
00:38:58|0.57474
00:38:59|0.57475
00:39:00|0.57446
00:39:01|0.57446
00:39:02|0.5753
00:39:03|0.57551
00:39:05|0.57579
00:39:06|0.5765
00:39:07|0.57665
00:39:08|0.57725
00:39:09|0.57725
00:39:11|0.57593
00:39:11|0.57662
00:39:12|0.57655
00:39:13|0.57635
00:39:14|0.5766
00:39:16|0.57668
00:39:17|0.5766
00:39:17|0.57662
00:39:19|0.57695
00:39:19|0.57708
00:39:21|0.57692
00:39:22|0.57665
00:39:22|0.5766
00:39:24|0.57655
00:39:24|0.5765
00:39:26|0.57658
00:39:27|0.57678
00:39:27|0.57526
00:39:29|0.57506
00:39:29|0.57525
00:39:30|0.57508
00:39:32|0.575
00:39:32|0.57501
00:39:33|0.57501
00:39:35|0.57501
00:39:35|0.57537
00:39:36|0.57536
00:39:38|0.57536
00:39:38|0.57508
00:39:40|0.57536
00:39:41|0.57504
00:39:41|0.57504
00:39:43|0.57536
00:39:43|0.57536
00:39:44|0.57536
00:39:45|0.57536
00:39:46|0.57542
00:39:47|0.57516
00:39:48|0.57516
00:39:49|0.57533
00:39:50|0.57535
00:39:51|0.57533
00:39:52|0.57504
00:39:54|0.57535
00:39:54|0.57535
00:39:55|0.57535
00:39:57|0.57502
00:39:57|0.57502
00:39:58|0.57536
00:39:59|0.57536
00:40:01|0.57536
00:40:01|0.57536
00:40:03|0.57536
00:40:03|0.5751
00:40:05|0.57536
00:40:06|0.57536
00:40:07|0.57536
00:40:08|0.57536
00:40:09|0.57536
00:40:10|0.5755
00:40:11|0.5755
00:40:13|0.57579
00:40:14|0.57655
00:40:14|0.57656
00:40:15|0.57683
00:40:17|0.57672
00:40:18|0.5768
00:40:19|0.5768
00:40:20|0.57713
00:40:21|0.57713
00:40:22|0.57749
00:40:23|0.57749
00:40:24|0.5774
00:40:25|0.57749
00:40:26|0.57749
00:40:27|0.5775
00:40:28|0.5775
00:40:29|0.5778
00:40:30|0.57763
00:40:31|0.5775
00:40:32|0.57749
00:40:33|0.57749
00:40:34|0.57749
00:40:35|0.57659
00:40:36|0.5768
00:40:37|0.57698
00:40:38|0.57717
00:40:39|0.57717
00:40:40|0.57644
00:40:41|0.57636
00:40:42|0.57552
00:40:43|0.57542
00:40:44|0.57538
00:40:45|0.57511
00:40:46|0.57547
00:40:48|0.5748
00:40:48|0.57563
00:40:49|0.57526
00:40:50|0.57526
00:40:51|0.57514
00:40:52|0.57514
00:40:53|0.57551
00:40:54|0.57551
00:40:55|0.57547
00:40:56|0.57547
00:40:57|0.57514
00:40:59|0.57514
00:40:59|0.57514
00:41:00|0.57548
00:41:01|0.57548
00:41:02|0.57548
00:41:03|0.57548
00:41:04|0.57553
00:41:05|0.57553
00:41:07|0.57548
00:41:08|0.57548
00:41:09|0.57548
00:41:10|0.57548
00:41:12|0.57611
00:41:12|0.57637
00:41:14|0.57595
00:41:15|0.5758
00:41:16|0.5758
00:41:17|0.5758
00:41:18|0.5758
00:41:19|0.5758
00:41:20|0.57611
00:41:21|0.57611
00:41:22|0.57611
00:41:23|0.57624
00:41:24|0.57644
00:41:25|0.57644
00:41:26|0.57623
00:41:27|0.57599
00:41:28|0.57644
00:41:29|0.57644
00:41:30|0.57672
00:41:31|0.57719
00:41:32|0.57727
00:41:33|0.57644
00:41:34|0.57665
00:41:36|0.57739
00:41:36|0.577
00:41:37|0.57764
00:41:38|0.578
00:41:39|0.578
00:41:40|0.578
00:41:41|0.578
00:41:42|0.578
00:41:43|0.57999
00:41:44|0.57994
00:41:45|0.578
00:41:46|0.57885
00:41:47|0.57906
00:41:48|0.5785
00:41:49|0.5786
00:41:50|0.57947
00:41:51|0.57906
00:41:52|0.57894
00:41:53|0.57999
00:41:54|0.57999
00:41:55|0.57999
00:41:56|0.58
00:41:57|0.57999
00:41:58|0.57999
00:41:59|0.57992
00:42:00|0.57999
00:42:01|0.58
00:42:02|0.58
00:42:03|0.57989
00:42:04|0.57972
00:42:05|0.58
00:42:07|0.57958
00:42:08|0.58009
00:42:09|0.57999
00:42:10|0.57999
00:42:11|0.58
00:42:13|0.58
00:42:14|0.57999
00:42:15|0.58
00:42:16|0.58009
00:42:16|0.5805
00:42:18|0.58084
00:42:20|0.58069
00:42:21|0.58099
00:42:22|0.58099
00:42:23|0.58149
00:42:24|0.58168
00:42:24|0.58218
00:42:26|0.5824
00:42:26|0.58163
00:42:28|0.58196
00:42:29|0.58163
00:42:29|0.58158
00:42:30|0.58174
00:42:32|0.58252
00:42:33|0.5819
00:42:33|0.58037
00:42:35|0.5819
00:42:35|0.58199
00:42:37|0.58144
00:42:37|0.58113
00:42:39|0.58076
00:42:39|0.58194
00:42:40|0.58211
00:42:42|0.58197
00:42:43|0.58133
00:42:44|0.58196
00:42:46|0.58183
00:42:46|0.58185
00:42:47|0.58212
00:42:48|0.58252
00:42:49|0.58132
00:42:51|0.58188
00:42:52|0.58153
00:42:52|0.58182
00:42:54|0.58169
00:42:54|0.58131
00:42:56|0.58125
00:42:57|0.5803
00:42:58|0.58134
00:42:58|0.58018
00:43:00|0.58046
00:43:01|0.5805
00:43:02|0.58036
00:43:02|0.5805
00:43:03|0.5805
00:43:04|0.58
00:43:05|0.57999
00:43:06|0.57999
00:43:07|0.58
00:43:09|0.58
00:43:09|0.57999
00:43:11|0.58
00:43:12|0.57999
00:43:13|0.57999
00:43:15|0.58006
00:43:15|0.57999
00:43:16|0.57999
00:43:17|0.57999
00:43:19|0.57999
00:43:19|0.57999
00:43:21|0.57942
00:43:22|0.57631
00:43:23|0.57668
00:43:24|0.57644
00:43:25|0.57639
00:43:26|0.57638
00:43:27|0.57769
00:43:28|0.57758
00:43:29|0.57806
00:43:30|0.57766
00:43:31|0.57766
00:43:32|0.57766
00:43:33|0.57766
00:43:34|0.57766
00:43:35|0.57766
00:43:36|0.57721
00:43:37|0.57766
00:43:38|0.57766
00:43:39|0.57766
00:43:40|0.57826
00:43:41|0.57837
00:43:42|0.57891
00:43:43|0.5791
00:43:44|0.5791
00:43:45|0.5791
00:43:46|0.5791
00:43:47|0.57916
00:43:48|0.57924
00:43:49|0.57924
00:43:50|0.57915
00:43:51|0.57915
00:43:52|0.5791
00:43:53|0.57881
00:43:54|0.57881
00:43:55|0.57837
00:43:56|0.57837
00:43:57|0.5786
00:43:58|0.5786
00:44:00|0.57895
00:44:00|0.57895
00:44:01|0.57895
00:44:02|0.57875
00:44:03|0.57875
00:44:04|0.57875
00:44:05|0.57886
00:44:07|0.57882
00:44:07|0.57875
00:44:08|0.57875
00:44:10|0.57886
00:44:11|0.57886
00:44:12|0.57886
00:44:13|0.57918
00:44:15|0.57923
00:44:15|0.57937
00:44:17|0.57999
00:44:18|0.58126
00:44:19|0.5817
00:44:20|0.58197
00:44:21|0.58164
00:44:22|0.58147
00:44:23|0.58104
00:44:24|0.58104
00:44:25|0.58095
00:44:26|0.57972
00:44:27|0.57945
00:44:28|0.57953
00:44:29|0.581
00:44:29|0.58114
00:44:31|0.58119
00:44:32|0.58119
00:44:33|0.58111
00:44:34|0.58102
00:44:35|0.58126
00:44:36|0.58086
00:44:36|0.58002
00:44:38|0.58002
00:44:39|0.58116
00:44:39|0.58165
00:44:41|0.58097
00:44:42|0.58066
00:44:43|0.5801
00:44:44|0.58053
00:44:45|0.58053
00:44:45|0.58091
00:44:47|0.58091
00:44:47|0.58091
00:44:49|0.58091
00:44:50|0.58092
00:44:51|0.58092
00:44:52|0.58091
00:44:53|0.58102
00:44:54|0.58066
00:44:55|0.58066
00:44:55|0.58072
00:44:57|0.58073
00:44:58|0.58074
00:44:58|0.58074
00:45:00|0.58021
00:45:01|0.58
00:45:02|0.58
00:45:03|0.57923
00:45:03|0.57901
00:45:05|0.57898
00:45:06|0.57875
00:45:07|0.57875
00:45:08|0.57921
00:45:09|0.57922
00:45:10|0.57921
00:45:11|0.57908
00:45:13|0.57876
00:45:14|0.57875
00:45:15|0.57868
00:45:15|0.57801
00:45:16|0.57801
00:45:18|0.578
00:45:19|0.57822
00:45:20|0.57822
00:45:21|0.5775
00:45:22|0.5775
00:45:23|0.57743
00:45:24|0.57754
00:45:25|0.57731
00:45:26|0.57731
00:45:27|0.57725
00:45:28|0.57725
00:45:29|0.5766
00:45:30|0.57631
00:45:31|0.57568
00:45:32|0.57501
00:45:33|0.57511
00:45:34|0.57579
00:45:35|0.57562
00:45:36|0.575
00:45:37|0.57547
00:45:38|0.575
00:45:39|0.57511
00:45:40|0.57511
00:45:41|0.57501
00:45:42|0.57501
00:45:43|0.57512
00:45:44|0.57541
00:45:45|0.57536
00:45:46|0.575
00:45:47|0.57548
00:45:48|0.57549
00:45:49|0.57549
00:45:50|0.57549
00:45:51|0.57547
00:45:52|0.57548
00:45:53|0.576
00:45:54|0.57551
00:45:55|0.57539
00:45:56|0.57539
00:45:57|0.57554
00:45:58|0.57539
00:45:59|0.57539
00:46:00|0.57539
00:46:01|0.57539
00:46:02|0.57539
00:46:04|0.57521
00:46:04|0.57521
00:46:05|0.57591
00:46:06|0.57569
00:46:07|0.57549
00:46:08|0.57549
00:46:09|0.57548
00:46:10|0.57538
00:46:12|0.57549
00:46:13|0.57537
00:46:14|0.57537
00:46:15|0.57537
00:46:16|0.57537
00:46:18|0.57515
00:46:19|0.57496
00:46:20|0.574
00:46:20|0.57307
00:46:22|0.57277
00:46:23|0.57228
00:46:24|0.57228
00:46:24|0.57247
00:46:26|0.5722
00:46:26|0.572
00:46:28|0.5722
00:46:29|0.57241
00:46:30|0.57241
00:46:31|0.57218
00:46:33|0.57199
00:46:33|0.57198
00:46:34|0.57164
00:46:36|0.57101
00:46:36|0.57075
00:46:37|0.57075
00:46:38|0.57117
00:46:40|0.57073
00:46:41|0.57
00:46:41|0.56753
00:46:43|0.56856
00:46:43|0.56767
00:46:44|0.56708
00:46:46|0.5676
00:46:47|0.56572
00:46:48|0.5669
00:46:49|0.56601
00:46:50|0.56767
00:46:51|0.568
00:46:52|0.56856
00:46:53|0.56879
00:46:54|0.56873
00:46:56|0.56915
00:46:56|0.56958
00:46:57|0.56951
00:46:58|0.5695
00:46:59|0.56928
00:47:00|0.56977
00:47:01|0.56955
00:47:03|0.5695
00:47:04|0.5695
00:47:05|0.56957
00:47:06|0.5695
00:47:07|0.5695
00:47:07|0.56996
00:47:09|0.57
00:47:10|0.57
00:47:11|0.57
00:47:12|0.56999
00:47:13|0.56999
00:47:14|0.56999
00:47:15|0.57
00:47:16|0.57
00:47:18|0.57074
00:47:19|0.57074
00:47:20|0.57051
00:47:21|0.57054
00:47:22|0.57054
00:47:23|0.57093
00:47:24|0.57067
00:47:25|0.57054
00:47:26|0.57075
00:47:28|0.57071
00:47:28|0.57071
00:47:29|0.57038
00:47:31|0.57043
00:47:32|0.57043
00:47:32|0.57038
00:47:33|0.57071
00:47:35|0.57096
00:47:36|0.57072
00:47:37|0.57096
00:47:38|0.57084
00:47:39|0.57084
00:47:40|0.57076
00:47:40|0.57076
00:47:41|0.57071
00:47:43|0.571
00:47:44|0.571
00:47:45|0.571
00:47:46|0.57111
00:47:47|0.57111
00:47:47|0.57126
00:47:48|0.57133
00:47:50|0.57133
00:47:51|0.57183
00:47:51|0.572
00:47:53|0.57211
00:47:54|0.57237
00:47:54|0.57237
00:47:56|0.57245
00:47:57|0.57264
00:47:58|0.57263
00:47:59|0.57339
00:47:59|0.57265
00:48:01|0.57237
00:48:02|0.57237
00:48:03|0.57248
00:48:04|0.5725
00:48:05|0.5714
00:48:06|0.57058
00:48:07|0.57058
00:48:08|0.57038
00:48:08|0.57029
00:48:10|0.57038
00:48:11|0.57
00:48:12|0.57042
00:48:13|0.57
00:48:14|0.57001
00:48:16|0.57001
00:48:16|0.5704
00:48:17|0.5704
00:48:19|0.57
00:48:20|0.57
00:48:20|0.57
00:48:21|0.57058
00:48:23|0.57058
00:48:24|0.572
00:48:25|0.572
00:48:26|0.57286
00:48:27|0.57332
00:48:28|0.57339
00:48:29|0.57368
00:48:29|0.57347
00:48:31|0.57405
00:48:32|0.574
00:48:33|0.57426
00:48:34|0.574
00:48:35|0.574
00:48:36|0.57364
00:48:37|0.57218
00:48:38|0.57284
00:48:39|0.57268
00:48:40|0.57293
00:48:41|0.57301
00:48:42|0.57272
00:48:43|0.57242
00:48:44|0.57219
00:48:45|0.57279
00:48:46|0.57279
00:48:47|0.57279
00:48:48|0.57346
00:48:50|0.57312
00:48:50|0.57312
00:48:51|0.57312
00:48:52|0.57309
00:48:53|0.5734
00:48:54|0.57382
00:48:55|0.57353
00:48:56|0.57327
00:48:57|0.57354
00:48:58|0.57339
00:48:59|0.57335
00:49:00|0.57387
00:49:01|0.57422
00:49:02|0.57435
00:49:03|0.57468
00:49:04|0.57468
00:49:05|0.5744
00:49:06|0.57428
00:49:07|0.57452
00:49:08|0.57468
00:49:09|0.57435
00:49:10|0.57435
00:49:11|0.57421
00:49:12|0.57398
00:49:13|0.57356
00:49:14|0.57356
00:49:16|0.57444
00:49:17|0.57444
00:49:18|0.57444
00:49:19|0.57424
00:49:20|0.57499
00:49:21|0.57499
00:49:22|0.57498
00:49:23|0.57611
00:49:24|0.5755
00:49:25|0.57516
00:49:26|0.57513
00:49:27|0.57547
00:49:28|0.57547
00:49:29|0.57546
00:49:30|0.57585
00:49:31|0.57583
00:49:32|0.57583
00:49:33|0.57583
00:49:35|0.57583
00:49:35|0.57621
00:49:36|0.57579
00:49:37|0.57579
00:49:38|0.57577
00:49:39|0.57586
00:49:40|0.57586
00:49:41|0.57586
00:49:42|0.57586
00:49:43|0.57673
00:49:44|0.57699
00:49:45|0.5771
00:49:46|0.57682
00:49:47|0.57648
00:49:48|0.5771
00:49:49|0.5771
00:49:50|0.57773
00:49:51|0.57771
00:49:52|0.57771
00:49:53|0.57855
00:49:54|0.57945
00:49:55|0.57856
00:49:56|0.57938
00:49:57|0.58
00:49:58|0.5791
00:49:59|0.57929
00:50:00|0.57929
00:50:01|0.57969
00:50:03|0.57929
00:50:04|0.57787
00:50:05|0.57814
00:50:06|0.57831
00:50:07|0.57932
00:50:08|0.57932
00:50:09|0.57932
00:50:10|0.57968
00:50:11|0.5797
00:50:11|0.57994
00:50:13|0.58003
00:50:14|0.58022
00:50:15|0.57978
00:50:16|0.57932
00:50:17|0.57932
00:50:18|0.57932
00:50:19|0.57932
00:50:21|0.57932
00:50:22|0.58
00:50:23|0.58011
00:50:24|0.58
00:50:25|0.58011
00:50:26|0.58034
00:50:27|0.5803
00:50:28|0.58069
00:50:30|0.581
00:50:30|0.581
00:50:31|0.58048
00:50:32|0.58097
00:50:33|0.581
00:50:34|0.58119
00:50:35|0.58122
00:50:36|0.58308
00:50:37|0.58187
00:50:38|0.58179
00:50:39|0.58179
00:50:40|0.5814
00:50:41|0.58193
00:50:42|0.58164
00:50:43|0.58156
00:50:44|0.58191
00:50:45|0.58206
00:50:46|0.58143
00:50:47|0.58156
00:50:48|0.58177
00:50:49|0.58085
00:50:50|0.58034
00:50:51|0.58039
00:50:52|0.58011
00:50:53|0.58004
00:50:54|0.58037
00:50:55|0.58037
00:50:56|0.58031
00:50:57|0.58043
00:50:58|0.58021
00:50:59|0.58071
00:51:00|0.58071
00:51:01|0.58071
00:51:02|0.5806
00:51:03|0.58122
00:51:04|0.58162
00:51:05|0.58162
00:51:06|0.58144
00:51:07|0.58142
00:51:08|0.58142
00:51:09|0.58143
00:51:10|0.58143
00:51:11|0.58143
00:51:12|0.58176
00:51:13|0.58383
00:51:14|0.58368
00:51:15|0.58351
00:51:17|0.58334
00:51:18|0.58489
00:51:19|0.58403
00:51:19|0.58438
00:51:21|0.58409
00:51:23|0.58385
00:51:23|0.58293
00:51:24|0.58438
00:51:25|0.58438
00:51:26|0.58441
00:51:28|0.58438
00:51:29|0.58438
00:51:30|0.58438
00:51:30|0.58438
00:51:32|0.58385
00:51:33|0.58409
00:51:34|0.58438
00:51:35|0.58438
00:51:36|0.584
00:51:36|0.584
00:51:38|0.58397
00:51:39|0.58377
00:51:39|0.58409
00:51:41|0.58375
00:51:42|0.58375
00:51:43|0.58374
00:51:44|0.58374
00:51:44|0.58409
00:51:46|0.58432
00:51:46|0.58371
00:51:48|0.58374
00:51:49|0.58317
00:51:50|0.58397
00:51:51|0.58397
00:51:52|0.58325
00:51:52|0.58325
00:51:53|0.5834
00:51:55|0.5834
00:51:56|0.584
00:51:56|0.58409
00:51:58|0.5841
00:51:59|0.58378
00:51:59|0.58346
00:52:01|0.58346
00:52:02|0.58406
00:52:03|0.58406
00:52:04|0.58432
00:52:04|0.58346
00:52:05|0.58346
00:52:06|0.58394
00:52:08|0.58399
00:52:09|0.58347
00:52:10|0.58373
00:52:11|0.584
00:52:12|0.58395
00:52:13|0.58349
00:52:14|0.58346
00:52:15|0.58346
00:52:16|0.58346
00:52:17|0.58395
00:52:19|0.58346
00:52:20|0.584
00:52:20|0.584
00:52:21|0.58438
00:52:22|0.58438
00:52:24|0.58375
00:52:25|0.58377
00:52:26|0.58423
00:52:27|0.58424
00:52:28|0.58424
00:52:29|0.58438
00:52:30|0.584
00:52:31|0.584
00:52:32|0.58438
00:52:33|0.58438
00:52:34|0.58438
00:52:35|0.58418
00:52:36|0.58438
00:52:37|0.58438
00:52:38|0.58438
00:52:39|0.58438
00:52:40|0.58438
00:52:41|0.58438
00:52:42|0.58438
00:52:44|0.58436
00:52:44|0.584
00:52:45|0.584
00:52:46|0.58435
00:52:47|0.58435
00:52:48|0.58435
00:52:49|0.58408
00:52:50|0.58408
00:52:51|0.58408
00:52:52|0.58408
00:52:53|0.58433
00:52:54|0.58433
00:52:55|0.58433
00:52:56|0.5835
00:52:57|0.583
00:52:58|0.58294
00:52:59|0.58294
00:53:00|0.58293
00:53:02|0.58213
00:53:03|0.58213
00:53:04|0.58269
00:53:04|0.58237
00:53:05|0.58213
00:53:07|0.58236
00:53:07|0.58139
00:53:08|0.58146
00:53:09|0.58163
00:53:10|0.58062
00:53:12|0.58039
00:53:13|0.58012
00:53:13|0.58003
00:53:14|0.58003
00:53:16|0.58003
00:53:16|0.58
00:53:17|0.58003
00:53:19|0.58039
00:53:20|0.58062
00:53:22|0.58082
00:53:22|0.58072
00:53:24|0.58198
00:53:25|0.58165
00:53:26|0.58128
00:53:27|0.58127
00:53:28|0.58177
00:53:29|0.58168
00:53:29|0.582
00:53:31|0.58198
00:53:32|0.58201
00:53:33|0.582
00:53:34|0.582
00:53:36|0.582
00:53:36|0.58201
00:53:37|0.58218
00:53:38|0.5825
00:53:39|0.5825
00:53:40|0.5825
00:53:41|0.58201
00:53:43|0.582
00:53:43|0.5815
00:53:44|0.5817
00:53:45|0.582
00:53:46|0.58224
00:53:48|0.58205
00:53:48|0.58247
00:53:49|0.58247
00:53:50|0.5825
00:53:51|0.5825
00:53:52|0.5825
00:53:53|0.58256
00:53:54|0.58256
00:53:55|0.58247
00:53:56|0.58197
00:53:57|0.58224
00:53:59|0.5825
00:53:59|0.5825
00:54:00|0.5825
00:54:01|0.58249
00:54:02|0.5825
00:54:04|0.58212
00:54:04|0.5825
00:54:05|0.58259
00:54:06|0.5821
00:54:07|0.58206
00:54:08|0.58249
00:54:09|0.58249
00:54:10|0.58202
00:54:11|0.58202
00:54:12|0.58202
00:54:13|0.58202
00:54:14|0.582
00:54:15|0.582
00:54:16|0.58223
00:54:17|0.58223
00:54:18|0.58237
00:54:20|0.582
00:54:21|0.58221
00:54:22|0.58203
00:54:24|0.58202
00:54:25|0.5815
00:54:26|0.58199
00:54:27|0.58158
00:54:28|0.58157
00:54:29|0.58061
00:54:30|0.58105
00:54:31|0.58043
00:54:32|0.58014
00:54:34|0.58012
00:54:34|0.58012
00:54:35|0.58004
00:54:36|0.58054
00:54:37|0.58001
00:54:38|0.58001
00:54:39|0.58034
00:54:40|0.58001
00:54:41|0.58001
00:54:42|0.58001
00:54:43|0.5803
00:54:44|0.58034
00:54:45|0.58027
00:54:46|0.58034
00:54:47|0.57993
00:54:48|0.58007
00:54:49|0.5798
00:54:50|0.58008
00:54:52|0.57991
00:54:53|0.5798
00:54:53|0.5798
00:54:54|0.58025
00:54:55|0.57998
00:54:56|0.58008
00:54:58|0.58004
00:54:59|0.58004
00:55:00|0.58004
00:55:01|0.5803
00:55:01|0.58034
00:55:03|0.58034
00:55:04|0.58034
00:55:05|0.58021
00:55:06|0.58021
00:55:07|0.58034
00:55:08|0.58034
00:55:09|0.58031
00:55:10|0.57982
00:55:11|0.57965
00:55:12|0.5798
00:55:13|0.5798
00:55:14|0.5798
00:55:15|0.57979
00:55:16|0.57987
00:55:17|0.57987
00:55:18|0.57987
00:55:19|0.5798
00:55:20|0.5798
00:55:22|0.57987
00:55:22|0.57987
00:55:24|0.5798
00:55:25|0.5798
00:55:26|0.57985
00:55:27|0.5798
00:55:28|0.57969
00:55:30|0.5795
00:55:31|0.5795
00:55:32|0.5795
00:55:32|0.57952
00:55:34|0.57949
00:55:35|0.57949
00:55:36|0.57935
00:55:37|0.57933
00:55:38|0.57943
00:55:39|0.5793
00:55:40|0.5791
00:55:41|0.57851
00:55:42|0.57843
00:55:43|0.57843
00:55:44|0.57842
00:55:45|0.57851
00:55:46|0.57851
00:55:47|0.57844
00:55:48|0.57843
00:55:49|0.57858
00:55:50|0.57844
00:55:51|0.5785
00:55:52|0.5785
00:55:53|0.5785
00:55:54|0.57851
00:55:55|0.5785
00:55:56|0.57699
00:55:57|0.57914
00:55:58|0.57788
00:55:59|0.57966
00:56:00|0.57967
00:56:01|0.5797
00:56:02|0.5797
00:56:03|0.57969
00:56:04|0.57997
00:56:05|0.58072
00:56:06|0.58082
00:56:07|0.58091
00:56:08|0.58117
00:56:09|0.58176
00:56:10|0.5825
00:56:11|0.583
00:56:12|0.58273
00:56:13|0.58276
00:56:14|0.58275
00:56:16|0.58243
00:56:16|0.58264
00:56:17|0.58263
00:56:18|0.58274
00:56:19|0.58274
00:56:20|0.58227
00:56:21|0.58221
00:56:23|0.58236
00:56:24|0.58188
00:56:25|0.58188
00:56:26|0.58232
00:56:27|0.58229
00:56:28|0.58229
00:56:29|0.58241
00:56:30|0.58262
00:56:31|0.58262
00:56:32|0.58251
00:56:33|0.58251
00:56:34|0.58251
00:56:35|0.58134
00:56:36|0.58145
00:56:37|0.58145
00:56:38|0.58145
00:56:39|0.58178
00:56:40|0.58181
00:56:41|0.58181
00:56:42|0.58197
00:56:44|0.58207
00:56:44|0.58185
00:56:45|0.58242
00:56:46|0.5822
00:56:47|0.5822
00:56:48|0.58236
00:56:49|0.58236
00:56:50|0.5822
00:56:51|0.58181
00:56:52|0.58161
00:56:53|0.58161
00:56:54|0.58216
00:56:56|0.58181
00:56:56|0.58194
00:56:57|0.58152
00:56:58|0.58145
00:56:59|0.58191
00:57:00|0.58181
00:57:01|0.58151
00:57:02|0.58152
00:57:03|0.58152
00:57:04|0.58173
00:57:05|0.5819
00:57:06|0.5819
00:57:07|0.5819
00:57:08|0.58201
00:57:09|0.58201
00:57:10|0.58201
00:57:11|0.58201
00:57:12|0.58201
00:57:13|0.58195
00:57:14|0.58195
00:57:15|0.58195
00:57:16|0.58195
00:57:17|0.58175
00:57:18|0.58175
00:57:19|0.58174
00:57:20|0.58173
00:57:21|0.58173
00:57:23|0.5817
00:57:24|0.5815
00:57:25|0.5814
00:57:26|0.58117
00:57:27|0.58117
00:57:28|0.58058
00:57:29|0.58058
00:57:30|0.58052
00:57:31|0.58052
00:57:32|0.5805
00:57:33|0.58046
00:57:35|0.5803
00:57:36|0.58041
00:57:37|0.58039
00:57:38|0.58019
00:57:39|0.58019
00:57:40|0.58031
00:57:41|0.58038
00:57:42|0.58036
00:57:43|0.58023
00:57:44|0.58042
00:57:45|0.58042
00:57:46|0.58042
00:57:47|0.58042
00:57:48|0.58042
00:57:49|0.58048
00:57:50|0.58045
00:57:51|0.58045
00:57:52|0.58122
00:57:53|0.58138
00:57:54|0.58195
00:57:55|0.58149
00:57:56|0.58193
00:57:57|0.58193
00:57:58|0.58193
00:57:59|0.58161
00:58:00|0.5817
00:58:01|0.5817
00:58:02|0.58173
00:58:03|0.58233
00:58:04|0.58233
00:58:05|0.58197
00:58:06|0.58197
00:58:07|0.58174
00:58:08|0.58203
00:58:09|0.58202
00:58:10|0.58202
00:58:11|0.58173
00:58:12|0.58198
00:58:13|0.58173
00:58:15|0.58173
00:58:15|0.58185
00:58:16|0.58172
00:58:17|0.58173
00:58:18|0.58201
00:58:19|0.58174
00:58:20|0.58219
00:58:21|0.58175
00:58:22|0.58218
00:58:24|0.58197
00:58:25|0.58174
00:58:26|0.58174
00:58:27|0.58187
00:58:28|0.58187
00:58:29|0.58187
00:58:30|0.58187
00:58:31|0.58134
00:58:32|0.5807
00:58:34|0.5807
00:58:34|0.58094
00:58:35|0.58093
00:58:36|0.58093
00:58:37|0.58093
00:58:38|0.58092
00:58:39|0.58092
00:58:40|0.58092
00:58:41|0.582
00:58:42|0.582
00:58:43|0.58135
00:58:44|0.58135
00:58:45|0.58135
00:58:46|0.582
00:58:47|0.58195
00:58:48|0.58152
00:58:49|0.58152
00:58:50|0.58152
00:58:51|0.58199
00:58:53|0.58199
00:58:54|0.58159
00:58:54|0.58198
00:58:56|0.58198
00:58:57|0.58198
00:58:58|0.58198
00:58:59|0.58194
00:59:00|0.58198
00:59:01|0.58198
00:59:02|0.58219
00:59:02|0.58173
00:59:04|0.58165
00:59:05|0.58165
00:59:06|0.58165
00:59:07|0.5817
00:59:08|0.5817
00:59:09|0.5817
00:59:10|0.5819
00:59:11|0.58175
00:59:12|0.58162
00:59:13|0.58162
00:59:14|0.58165
00:59:15|0.58165
00:59:16|0.58165
00:59:17|0.58181
00:59:18|0.58165
00:59:19|0.58165
00:59:20|0.58165
00:59:21|0.58165
00:59:22|0.58168
00:59:23|0.58131
00:59:24|0.58131
00:59:26|0.58126
00:59:27|0.58115
00:59:28|0.58115
00:59:29|0.58106
00:59:30|0.58106
00:59:30|0.58106
00:59:32|0.58106
00:59:33|0.58094
00:59:34|0.58089
00:59:34|0.58053
00:59:35|0.58021
00:59:37|0.58014
00:59:38|0.57951
00:59:38|0.57983
00:59:40|0.58006
00:59:41|0.5802
00:59:42|0.58
00:59:43|0.58
00:59:45|0.5802
00:59:45|0.5802
00:59:46|0.5802
00:59:47|0.58021
00:59:48|0.58022
00:59:49|0.58023
00:59:50|0.58023
00:59:51|0.58023
00:59:52|0.5802
00:59:53|0.58149
00:59:54|0.58165
00:59:55|0.58147
00:59:56|0.58187
00:59:57|0.58162
00:59:58|0.58096
00:59:59|0.58096
01:00:00|0.58072
01:00:01|0.58072
01:00:02|0.58064
01:00:04|0.58064
01:00:05|0.58064
01:00:05|0.58068
01:00:07|0.58068
01:00:08|0.58068
01:00:09|0.58068
01:00:10|0.58068
01:00:11|0.58068
01:00:12|0.58068
01:00:13|0.58098
01:00:14|0.58098
01:00:15|0.58098
01:00:16|0.581
01:00:17|0.581
01:00:18|0.581
01:00:19|0.581
01:00:20|0.581
01:00:21|0.58105
01:00:22|0.58105
01:00:23|0.58093
01:00:24|0.58092
01:00:25|0.58092
01:00:27|0.58099
01:00:28|0.58105
01:00:29|0.581
01:00:30|0.58101
01:00:31|0.58101
01:00:32|0.58104
01:00:34|0.58104
01:00:34|0.58104
01:00:35|0.58104
01:00:36|0.58105
01:00:37|0.5816
01:00:38|0.58262
01:00:39|0.583
01:00:40|0.583
01:00:41|0.5855
01:00:42|0.58575
01:00:43|0.58471
01:00:44|0.58548
01:00:46|0.58548
01:00:47|0.5858
01:00:48|0.586
01:00:49|0.58635
01:00:50|0.58617
01:00:50|0.58635
01:00:51|0.587
01:00:53|0.5876
01:00:53|0.588
01:00:55|0.58849
01:00:55|0.58781
01:00:56|0.58813
01:00:57|0.5883
01:00:59|0.58779
01:00:59|0.58852
01:01:01|0.58798
01:01:02|0.58868
01:01:03|0.58899
01:01:03|0.58952
01:01:04|0.58927
01:01:05|0.58999
01:01:06|0.59
01:01:07|0.59
01:01:09|0.59
01:01:10|0.59021
01:01:10|0.592
01:01:11|0.592
01:01:12|0.59214
01:01:14|0.593
01:01:15|0.59313
01:01:16|0.59324
01:01:17|0.593
01:01:17|0.59325
01:01:19|0.59325
01:01:20|0.59325
01:01:21|0.59346
01:01:22|0.594
01:01:22|0.59458
01:01:23|0.59499
01:01:25|0.59499
01:01:26|0.59499
01:01:27|0.59499
01:01:29|0.595
01:01:30|0.595
01:01:30|0.595
01:01:32|0.59498
01:01:33|0.59483
01:01:34|0.59126
01:01:35|0.59217
01:01:37|0.59159
01:01:37|0.59326
01:01:39|0.59291
01:01:39|0.59372
01:01:40|0.59344
01:01:41|0.59393
01:01:42|0.59382
01:01:44|0.594
01:01:45|0.594
01:01:46|0.59402
01:01:47|0.59423
01:01:47|0.59431
01:01:49|0.59486
01:01:50|0.59482
01:01:51|0.59485
01:01:52|0.595
01:01:53|0.59495
01:01:54|0.595
01:01:55|0.59486
01:01:56|0.59467
01:01:57|0.59451
01:01:58|0.595
01:01:59|0.59485
01:01:59|0.59498
01:02:01|0.595
01:02:02|0.595
01:02:02|0.595
01:02:03|0.59499
01:02:04|0.595
01:02:06|0.595
01:02:07|0.595
01:02:08|0.595
01:02:09|0.595
01:02:10|0.59524
01:02:11|0.59536
01:02:12|0.59562
01:02:13|0.59599
01:02:14|0.59583
01:02:16|0.5954
01:02:16|0.59607
01:02:17|0.59584
01:02:18|0.59591
01:02:19|0.5963
01:02:20|0.59629
01:02:21|0.5963
01:02:23|0.59603
01:02:23|0.59575
01:02:25|0.59566
01:02:25|0.59486
01:02:26|0.5944
01:02:28|0.59421
01:02:29|0.59373
01:02:30|0.59389
01:02:32|0.5936
01:02:33|0.59312
01:02:34|0.59281
01:02:35|0.59287
01:02:36|0.59283
01:02:37|0.59299
01:02:38|0.59303
01:02:40|0.593
01:02:40|0.5928
01:02:41|0.59268
01:02:42|0.59289
01:02:43|0.59254
01:02:44|0.59297
01:02:45|0.5924
01:02:46|0.592
01:02:47|0.59291
01:02:48|0.59212
01:02:49|0.59213
01:02:50|0.59247
01:02:51|0.59281
01:02:52|0.59297
01:02:53|0.59396
01:02:54|0.59443
01:02:55|0.59452
01:02:56|0.59469
01:02:57|0.59532
01:02:58|0.59543
01:02:59|0.59547
01:03:00|0.59582
01:03:01|0.596
01:03:02|0.5963
01:03:03|0.596
01:03:04|0.5963
01:03:05|0.5963
01:03:06|0.59622
01:03:07|0.59629
01:03:08|0.5963
01:03:09|0.59613
01:03:10|0.59629
01:03:12|0.59655
01:03:12|0.59675
01:03:13|0.59676
01:03:14|0.59662
01:03:15|0.59697
01:03:16|0.59676
01:03:18|0.59613
01:03:18|0.59522
01:03:19|0.595
01:03:20|0.5945
01:03:22|0.5943
01:03:22|0.594
01:03:23|0.59425
01:03:24|0.59435
01:03:26|0.595
01:03:26|0.59809
01:03:27|0.5959
01:03:29|0.59569
01:03:30|0.59567
01:03:31|0.59539
01:03:33|0.59562
01:03:33|0.59587
01:03:35|0.59721
01:03:36|0.59729
01:03:37|0.59717
01:03:39|0.59718
01:03:39|0.59694
01:03:40|0.59699
01:03:41|0.59683
01:03:42|0.59719
01:03:43|0.59691
01:03:44|0.59709
01:03:45|0.59739
01:03:46|0.59709
01:03:47|0.59685
01:03:48|0.59667
01:03:49|0.59666
01:03:50|0.59612
01:03:51|0.59649
01:03:52|0.5965
01:03:53|0.59592
01:03:54|0.59583
01:03:55|0.595
01:03:57|0.59486
01:03:57|0.59474
01:03:58|0.59318
01:03:59|0.59322
01:04:01|0.59312
01:04:01|0.59331
01:04:02|0.59325
01:04:03|0.59418
01:04:04|0.59377
01:04:05|0.59377
01:04:06|0.59433
01:04:08|0.59438
01:04:08|0.59447
01:04:10|0.59563
01:04:10|0.59562
01:04:11|0.59645
01:04:13|0.59597
01:04:13|0.596
01:04:14|0.597
01:04:16|0.59696
01:04:17|0.59696
01:04:18|0.59651
01:04:18|0.59695
01:04:20|0.59673
01:04:21|0.59626
01:04:22|0.59664
01:04:23|0.59646
01:04:23|0.59684
01:04:25|0.5963
01:04:25|0.59665
01:04:27|0.59658
01:04:28|0.59611
01:04:29|0.59658
01:04:30|0.59661
01:04:31|0.59661
01:04:32|0.59661
01:04:33|0.59658
01:04:34|0.59634
01:04:35|0.59634
01:04:37|0.59686
01:04:37|0.59686
01:04:38|0.59699
01:04:39|0.59641
01:04:41|0.59711
01:04:42|0.59749
01:04:43|0.59731
01:04:44|0.59732
01:04:45|0.59732
01:04:45|0.59759
01:04:46|0.5976
01:04:47|0.5976
01:04:49|0.59759
01:04:49|0.59759
01:04:50|0.5976
01:04:52|0.59769
01:04:52|0.598
01:04:54|0.59782
01:04:54|0.59769
01:04:55|0.59769
01:04:57|0.59772
01:04:58|0.59773
01:04:59|0.59822
01:05:00|0.59792
01:05:01|0.59801
01:05:02|0.59814
01:05:03|0.59899
01:05:03|0.59995
01:05:05|0.6
01:05:06|0.59999
01:05:07|0.60003
01:05:08|0.60134
01:05:09|0.602
01:05:09|0.60215
01:05:10|0.60195
01:05:12|0.602
01:05:13|0.60263
01:05:14|0.60295
01:05:14|0.60361
01:05:16|0.6039
01:05:16|0.6039
01:05:17|0.60389
01:05:18|0.6039
01:05:20|0.60435
01:05:21|0.605
01:05:22|0.60496
01:05:23|0.605
01:05:24|0.605
01:05:25|0.60498
01:05:26|0.60484
01:05:26|0.60498
01:05:28|0.605
01:05:29|0.60494
01:05:29|0.605
01:05:31|0.605
01:05:32|0.60499
01:05:33|0.60438
01:05:35|0.6039
01:05:36|0.603
01:05:36|0.60282
01:05:38|0.60272
01:05:39|0.603
01:05:40|0.603
01:05:41|0.603
01:05:42|0.60293
01:05:43|0.60396
01:05:44|0.60366
01:05:45|0.60435
01:05:46|0.60433
01:05:47|0.6049
01:05:48|0.60498
01:05:49|0.60499
01:05:50|0.60479
01:05:51|0.605
01:05:52|0.605
01:05:53|0.60497
01:05:54|0.60501
01:05:55|0.60502
01:05:56|0.60518
01:05:57|0.60502
01:05:58|0.60502
01:05:59|0.606
01:06:00|0.606
01:06:01|0.60542
01:06:02|0.60583
01:06:03|0.60633
01:06:04|0.60601
01:06:06|0.60659
01:06:06|0.60623
01:06:07|0.6064
01:06:08|0.60602
01:06:10|0.60651
01:06:10|0.60602
01:06:11|0.606
01:06:12|0.60601
01:06:13|0.60603
01:06:15|0.60603
01:06:15|0.60652
01:06:16|0.60652
01:06:17|0.606
01:06:19|0.60607
01:06:20|0.60605
01:06:20|0.60539
01:06:21|0.60485
01:06:23|0.60481
01:06:23|0.60402
01:06:24|0.60371
01:06:26|0.6038
01:06:26|0.60278
01:06:28|0.6026
01:06:28|0.60231
01:06:30|0.60382
01:06:31|0.60319
01:06:32|0.60427
01:06:33|0.60427
01:06:35|0.60426
01:06:36|0.60405
01:06:36|0.60443
01:06:38|0.60435
01:06:39|0.60394
01:06:41|0.60436
01:06:41|0.60396
01:06:42|0.60389
01:06:44|0.60389
01:06:45|0.60404
01:06:46|0.60384
01:06:47|0.60402
01:06:48|0.60368
01:06:49|0.6036
01:06:50|0.60332
01:06:51|0.60306
01:06:52|0.60302
01:06:54|0.60315
01:06:54|0.60355
01:06:55|0.60323
01:06:56|0.60374
01:06:57|0.60391
01:06:58|0.60392
01:06:59|0.60394
01:07:00|0.60403
01:07:01|0.60485
01:07:02|0.60426
01:07:03|0.60485
01:07:04|0.60444
01:07:05|0.60456
01:07:06|0.60482
01:07:07|0.60482
01:07:08|0.605
01:07:09|0.605
01:07:10|0.60513
01:07:11|0.60561
01:07:12|0.606
01:07:13|0.60744
01:07:15|0.60799
01:07:16|0.6091
01:07:16|0.60947
01:07:17|0.61
01:07:18|0.61006
01:07:19|0.61034
01:07:20|0.61112
01:07:21|0.61091
01:07:22|0.61048
01:07:23|0.61136
01:07:25|0.61075
01:07:25|0.61075
01:07:27|0.61145
01:07:27|0.61143
01:07:29|0.61197
01:07:29|0.61238
01:07:31|0.61201
01:07:32|0.61215
01:07:33|0.6128
01:07:35|0.6128
01:07:35|0.61394
01:07:37|0.614
01:07:38|0.61372
01:07:39|0.61348
01:07:40|0.61403
01:07:41|0.61403
01:07:42|0.61464
01:07:43|0.6146
01:07:44|0.61484
01:07:45|0.61407
01:07:46|0.61464
01:07:47|0.61487
01:07:48|0.61466
01:07:49|0.61499
01:07:50|0.61412
01:07:52|0.61462
01:07:52|0.61185
01:07:53|0.61144
01:07:55|0.61119
01:07:56|0.61
01:07:57|0.61
01:07:57|0.61015
01:07:59|0.61
01:07:59|0.60988
01:08:01|0.60998
01:08:01|0.61007
01:08:02|0.61001
01:08:03|0.61001
01:08:04|0.61004
01:08:05|0.60997
01:08:07|0.61026
01:08:08|0.60959
01:08:09|0.61034
01:08:09|0.61091
01:08:11|0.61149
01:08:12|0.61151
01:08:13|0.61239
01:08:14|0.61187
01:08:15|0.61465
01:08:16|0.61463
01:08:17|0.61317
01:08:18|0.6131
01:08:19|0.61286
01:08:20|0.6131
01:08:21|0.61275
01:08:22|0.61328
01:08:23|0.61187
01:08:24|0.61125
01:08:25|0.61125
01:08:26|0.61156
01:08:27|0.61053
01:08:28|0.61204
01:08:29|0.61185
01:08:30|0.61092
01:08:31|0.61092
01:08:32|0.61068
01:08:33|0.61037
01:08:35|0.60901
01:08:36|0.60847
01:08:37|0.60956
01:08:38|0.60929
01:08:39|0.60839
01:08:40|0.60796
01:08:41|0.606
01:08:42|0.607
01:08:43|0.60666
01:08:44|0.60667
01:08:45|0.60622
01:08:46|0.60667
01:08:47|0.60681
01:08:48|0.60681
01:08:49|0.60754
01:08:50|0.60773
01:08:51|0.60847
01:08:52|0.6089
01:08:53|0.6089
01:08:54|0.6089
01:08:55|0.6089
01:08:56|0.60845
01:08:57|0.6089
01:08:58|0.60909
01:08:59|0.6088
01:09:00|0.60917
01:09:01|0.60937
01:09:02|0.60937
01:09:03|0.60812
01:09:04|0.60811
01:09:05|0.60816
01:09:06|0.60777
01:09:07|0.60795
01:09:08|0.60783
01:09:09|0.60717
01:09:10|0.60703
01:09:11|0.60709
01:09:12|0.60716
01:09:13|0.60688
01:09:14|0.60721
01:09:15|0.6072
01:09:16|0.60461
01:09:17|0.60522
01:09:18|0.60506
01:09:19|0.60495
01:09:21|0.6045
01:09:22|0.60337
01:09:23|0.60421
01:09:23|0.60302
01:09:24|0.60346
01:09:25|0.6035
01:09:26|0.60303
01:09:28|0.60307
01:09:28|0.60398
01:09:30|0.60432
01:09:31|0.60457
01:09:31|0.60454
01:09:32|0.60487
01:09:34|0.60478
01:09:34|0.60495
01:09:36|0.60531
01:09:37|0.60531
01:09:38|0.60531
01:09:39|0.60505
01:09:40|0.60507
01:09:41|0.60532
01:09:43|0.60586
01:09:43|0.606
01:09:44|0.60605
01:09:45|0.60652
01:09:46|0.60699
01:09:47|0.60615
01:09:48|0.60621
01:09:49|0.60646
01:09:50|0.60604
01:09:51|0.60682
01:09:52|0.60779
01:09:53|0.60657
01:09:54|0.60731
01:09:55|0.60678
01:09:56|0.60629
01:09:57|0.60614
01:09:58|0.60615
01:09:59|0.60631
01:10:00|0.6065
01:10:01|0.60623
01:10:02|0.60623
01:10:03|0.60624
01:10:04|0.60757
01:10:05|0.60686
01:10:06|0.60775
01:10:07|0.60915
01:10:08|0.60994
01:10:09|0.61
01:10:10|0.61
01:10:11|0.60999
01:10:12|0.609
01:10:13|0.60823
01:10:14|0.60836
01:10:16|0.60872
01:10:17|0.60852
01:10:18|0.6082
01:10:19|0.6082
01:10:20|0.6082
01:10:21|0.60962
01:10:22|0.61
01:10:23|0.60973
01:10:24|0.61006
01:10:25|0.60983
01:10:26|0.61006
01:10:27|0.61006
01:10:28|0.60962
01:10:29|0.60964
01:10:30|0.61006
01:10:31|0.61026
01:10:32|0.61006
01:10:33|0.61006
01:10:34|0.61003
01:10:35|0.61002
01:10:37|0.61006
01:10:38|0.60962
01:10:38|0.60961
01:10:40|0.607
01:10:41|0.60759
01:10:42|0.60757
01:10:43|0.60779
01:10:44|0.60875
01:10:45|0.60846
01:10:46|0.60817
01:10:48|0.60864
01:10:48|0.60806
01:10:49|0.60818
01:10:50|0.60814
01:10:51|0.6071
01:10:52|0.60744
01:10:53|0.60796
01:10:54|0.60796
01:10:55|0.60796
01:10:56|0.60794
01:10:57|0.60748
01:10:58|0.6076
01:11:00|0.60793
01:11:00|0.60793
01:11:01|0.60762
01:11:02|0.60792
01:11:04|0.60829
01:11:04|0.60829
01:11:06|0.60815
01:11:07|0.60835
01:11:07|0.60842
01:11:09|0.60837
01:11:10|0.60887
01:11:11|0.60837
01:11:12|0.6087
01:11:12|0.60865
01:11:13|0.6084
01:11:15|0.60847
01:11:16|0.60847
01:11:17|0.60803
01:11:18|0.60803
01:11:19|0.60847
01:11:20|0.60819
01:11:21|0.6085
01:11:22|0.6085
01:11:23|0.60803
01:11:24|0.60931
01:11:25|0.6096
01:11:26|0.60961
01:11:27|0.60971
01:11:28|0.61
01:11:29|0.61
01:11:30|0.611
01:11:31|0.61179
01:11:32|0.61128
01:11:33|0.61185
01:11:34|0.61185
01:11:35|0.61167
01:11:36|0.61185
01:11:38|0.61147
01:11:38|0.61157
01:11:40|0.61156
01:11:40|0.61184
01:11:41|0.61183
01:11:43|0.61156
01:11:44|0.61156
01:11:46|0.61123
01:11:46|0.61147
01:11:47|0.61162
01:11:48|0.61071
01:11:49|0.6107
01:11:50|0.61037
01:11:51|0.61056
01:11:52|0.60947
01:11:54|0.60905
01:11:55|0.60964
01:11:56|0.6092
01:11:57|0.6092
01:11:58|0.61053
01:11:59|0.61159
01:12:00|0.61151
01:12:01|0.61199
01:12:02|0.61107
01:12:04|0.61096
01:12:04|0.61091
01:12:05|0.61158
01:12:06|0.61085
01:12:07|0.6107
01:12:08|0.6107
01:12:09|0.61086
01:12:10|0.6107
01:12:11|0.6107
01:12:12|0.61039
01:12:13|0.61042
01:12:14|0.61015
01:12:15|0.6096
01:12:16|0.6082
01:12:17|0.60804
01:12:18|0.60816
01:12:19|0.60737
01:12:20|0.60813
01:12:21|0.60755
01:12:22|0.6072
01:12:23|0.607
01:12:24|0.60752
01:12:25|0.60728
01:12:26|0.60771
01:12:27|0.60689
01:12:28|0.60723
01:12:29|0.6071
01:12:30|0.60712
01:12:31|0.60606
01:12:32|0.60607
01:12:33|0.60606
01:12:34|0.60574
01:12:35|0.60532
01:12:36|0.60547
01:12:38|0.60468
01:12:39|0.605
01:12:40|0.60509
01:12:41|0.60503
01:12:42|0.60543
01:12:43|0.60671
01:12:44|0.60711
01:12:45|0.60712
01:12:45|0.60732
01:12:47|0.60748
01:12:48|0.60807
01:12:49|0.60807
01:12:51|0.60797
01:12:51|0.60804
01:12:52|0.60807
01:12:53|0.60807
01:12:54|0.60786
01:12:55|0.60684
01:12:56|0.60661
01:12:58|0.60551
01:12:58|0.6064
01:13:00|0.60663
01:13:01|0.60661
01:13:01|0.60662
01:13:03|0.60776
01:13:04|0.60776
01:13:05|0.60726
01:13:06|0.60726
01:13:07|0.6069
01:13:08|0.60699
01:13:09|0.60726
01:13:10|0.60728
01:13:11|0.60728
01:13:11|0.60728
01:13:13|0.60711
01:13:14|0.60726
01:13:15|0.60703
01:13:16|0.60762
01:13:17|0.6069
01:13:18|0.60711
01:13:19|0.60611
01:13:21|0.60648
01:13:21|0.60825
01:13:22|0.60684
01:13:24|0.60684
01:13:25|0.60684
01:13:25|0.6067
01:13:26|0.60695
01:13:27|0.60695
01:13:28|0.60694
01:13:30|0.60694
01:13:30|0.60694
01:13:32|0.60694
01:13:33|0.60684
01:13:33|0.60684
01:13:34|0.60656
01:13:35|0.60656
01:13:36|0.60696
01:13:37|0.60638
01:13:38|0.60638
01:13:39|0.60638
01:13:41|0.60628
01:13:42|0.60613
01:13:43|0.60638
01:13:44|0.60645
01:13:46|0.60646
01:13:46|0.60646
01:13:48|0.60644
01:13:49|0.60613
01:13:50|0.60613
01:13:51|0.60639
01:13:52|0.60639
01:13:53|0.60639
01:13:54|0.60639
01:13:56|0.60612
01:13:56|0.60612
01:13:57|0.60612
01:13:58|0.60611
01:13:59|0.60611
01:14:00|0.60613
01:14:01|0.60621
01:14:02|0.6062
01:14:03|0.60639
01:14:04|0.60639
01:14:05|0.60612
01:14:07|0.60614
01:14:07|0.60612
01:14:09|0.60623
01:14:10|0.60623
01:14:11|0.60623
01:14:11|0.60623
01:14:13|0.60623
01:14:13|0.60623
01:14:14|0.606
01:14:15|0.60623
01:14:16|0.60623
01:14:17|0.60616
01:14:19|0.60616
01:14:19|0.60612
01:14:20|0.60612
01:14:21|0.60569
01:14:23|0.60577
01:14:23|0.60601
01:14:24|0.6061
01:14:25|0.60612
01:14:27|0.60569
01:14:28|0.60615
01:14:28|0.60615
01:14:30|0.60623
01:14:30|0.60623
01:14:31|0.60623
01:14:33|0.60583
01:14:34|0.60589
01:14:35|0.60591
01:14:35|0.60591
01:14:37|0.60588
01:14:37|0.6071
01:14:39|0.60771
01:14:40|0.60815
01:14:41|0.60918
01:14:42|0.61018
01:14:44|0.61049
01:14:44|0.61076
01:14:45|0.61112
01:14:47|0.61172
01:14:48|0.61171
01:14:49|0.61173
01:14:50|0.61199
01:14:51|0.61224
01:14:52|0.6112
01:14:53|0.61125
01:14:53|0.61041
01:14:55|0.60911
01:14:56|0.60918
01:14:57|0.61002
01:14:58|0.61025
01:14:59|0.61057
01:15:00|0.6107
01:15:01|0.61062
01:15:02|0.61
01:15:03|0.61057
01:15:04|0.61054
01:15:05|0.61029
01:15:06|0.61025
01:15:07|0.61056
01:15:08|0.61103
01:15:09|0.61121
01:15:10|0.6117
01:15:11|0.61146
01:15:12|0.61215
01:15:13|0.6124
01:15:14|0.61298
01:15:15|0.61321
01:15:16|0.614
01:15:17|0.61408
01:15:18|0.61414
01:15:19|0.61461
01:15:20|0.61491
01:15:21|0.61464
01:15:22|0.61489
01:15:23|0.61494
01:15:24|0.615
01:15:25|0.61563
01:15:26|0.61739
01:15:27|0.61772
01:15:28|0.61779
01:15:29|0.61707
01:15:30|0.61695
01:15:31|0.61715
01:15:32|0.61727
01:15:33|0.61762
01:15:34|0.61676
01:15:35|0.61755
01:15:36|0.61725
01:15:37|0.61742
01:15:38|0.6175
01:15:39|0.61721
01:15:40|0.61709
01:15:42|0.61619
01:15:43|0.61544
01:15:44|0.61625
01:15:45|0.61734
01:15:46|0.61784
01:15:47|0.6178
01:15:49|0.61748
01:15:49|0.61696
01:15:50|0.61749
01:15:52|0.61727
01:15:53|0.61728
01:15:54|0.617
01:15:55|0.6172
01:15:56|0.6172
01:15:57|0.61728
01:15:58|0.61698
01:15:59|0.61724
01:16:00|0.61728
01:16:01|0.61728
01:16:02|0.61728
01:16:03|0.6175
01:16:05|0.61728
01:16:05|0.61728
01:16:06|0.617
01:16:07|0.61702
01:16:08|0.61687
01:16:09|0.61687
01:16:11|0.61665
01:16:12|0.61574
01:16:13|0.61528
01:16:13|0.61511
01:16:15|0.61511
01:16:16|0.61443
01:16:17|0.61535
01:16:18|0.61468
01:16:19|0.61501
01:16:20|0.61518
01:16:21|0.61535
01:16:22|0.61555
01:16:24|0.6154
01:16:24|0.61591
01:16:25|0.61591
01:16:26|0.61626
01:16:27|0.61661
01:16:29|0.61699
01:16:29|0.61655
01:16:31|0.617
01:16:32|0.61736
01:16:33|0.61734
01:16:34|0.617
01:16:35|0.61703
01:16:37|0.61699
01:16:37|0.61699
01:16:38|0.617
01:16:40|0.617
01:16:41|0.61703
01:16:42|0.61703
01:16:44|0.61703
01:16:45|0.61735
01:16:45|0.61736
01:16:47|0.61735
01:16:48|0.6175
01:16:49|0.6175
01:16:50|0.6175
01:16:52|0.6175
01:16:52|0.6175
01:16:53|0.6175
01:16:54|0.61754
01:16:57|0.61778
01:16:57|0.61844
01:16:58|0.61845
01:16:59|0.61808
01:17:00|0.61806
01:17:01|0.61813
01:17:02|0.61827
01:17:03|0.61834
01:17:05|0.61873
01:17:06|0.61866
01:17:06|0.61866
01:17:08|0.61877
01:17:09|0.61877
01:17:10|0.61866
01:17:11|0.61873
01:17:12|0.61872
01:17:13|0.61872
01:17:14|0.61875
01:17:15|0.61879
01:17:16|0.61923
01:17:17|0.61945
01:17:18|0.61961
01:17:20|0.6196
01:17:20|0.62047
01:17:22|0.61992
01:17:22|0.62066
01:17:23|0.62069
01:17:24|0.62075
01:17:26|0.62154
01:17:26|0.62078
01:17:27|0.62126
01:17:29|0.62112
01:17:29|0.62112
01:17:30|0.62145
01:17:32|0.62161
01:17:32|0.62195
01:17:34|0.62145
01:17:35|0.62144
01:17:36|0.62131
01:17:36|0.62167
01:17:37|0.62189
01:17:38|0.62084
01:17:40|0.62112
01:17:40|0.62001
01:17:41|0.61996
01:17:43|0.61919
01:17:44|0.61942
01:17:45|0.61928
01:17:47|0.62032
01:17:47|0.61957
01:17:48|0.6197
01:17:49|0.61992
01:17:50|0.61942
01:17:51|0.62112
01:17:52|0.62035
01:17:53|0.62066
01:17:54|0.62068
01:17:55|0.62089
01:17:56|0.62089
01:17:57|0.62115
01:17:58|0.6212
01:17:59|0.62156
01:18:00|0.62118
01:18:01|0.62158
01:18:02|0.62119
01:18:03|0.62115
01:18:04|0.62115
01:18:05|0.62145
01:18:06|0.62133
01:18:07|0.6212
01:18:08|0.6213
01:18:09|0.62156
01:18:10|0.6214
01:18:11|0.62137
01:18:12|0.62137
01:18:13|0.62137
01:18:14|0.6216
01:18:15|0.62268
01:18:16|0.62243
01:18:17|0.62242
01:18:18|0.62301
01:18:19|0.62295
01:18:20|0.62451
01:18:21|0.62331
01:18:22|0.62344
01:18:23|0.62363
01:18:24|0.62382
01:18:25|0.62334
01:18:26|0.62329
01:18:27|0.62367
01:18:29|0.62357
01:18:30|0.62497
01:18:31|0.62485
01:18:32|0.62431
01:18:33|0.62539
01:18:33|0.62543
01:18:35|0.62629
01:18:35|0.62522
01:18:36|0.62576
01:18:38|0.62644
01:18:39|0.62697
01:18:40|0.62655
01:18:41|0.62686
01:18:42|0.62705
01:18:43|0.627
01:18:44|0.62703
01:18:46|0.62721
01:18:47|0.628
01:18:48|0.62742
01:18:48|0.62718
01:18:50|0.62705
01:18:52|0.62688
01:18:52|0.62686
01:18:53|0.62629
01:18:54|0.6252
01:18:55|0.62476
01:18:56|0.62465
01:18:57|0.62421
01:18:58|0.62485
01:18:59|0.62391
01:19:00|0.62612
01:19:01|0.62639
01:19:02|0.62543
01:19:03|0.62586
01:19:04|0.62515
01:19:05|0.62495
01:19:06|0.6253
01:19:07|0.62549
01:19:08|0.62465
01:19:09|0.625
01:19:10|0.62499
01:19:11|0.625
01:19:12|0.625
01:19:13|0.62505
01:19:14|0.62483
01:19:16|0.6252
01:19:16|0.62537
01:19:18|0.6252
01:19:18|0.62758
01:19:19|0.62762
01:19:21|0.62722
01:19:22|0.62656
01:19:22|0.62701
01:19:24|0.62732
01:19:24|0.62793
01:19:25|0.62784
01:19:27|0.62784
01:19:27|0.628
01:19:28|0.6287
01:19:30|0.62887
01:19:30|0.629
01:19:31|0.62908
01:19:32|0.62976
01:19:34|0.63
01:19:34|0.63
01:19:35|0.62999
01:19:36|0.63
01:19:38|0.63
01:19:39|0.63
01:19:39|0.63
01:19:41|0.63
01:19:41|0.63
01:19:43|0.63
01:19:43|0.63
01:19:45|0.63
01:19:46|0.63
01:19:47|0.63
01:19:49|0.63
01:19:50|0.63
01:19:51|0.62999
01:19:51|0.62999
01:19:53|0.63
01:19:54|0.63
01:19:55|0.63
01:19:56|0.63
01:19:57|0.63
01:19:58|0.628
01:19:59|0.62861
01:20:00|0.62961
01:20:02|0.62925
01:20:02|0.62887
01:20:03|0.62949
01:20:04|0.629
01:20:05|0.629
01:20:06|0.62938
01:20:08|0.62858
01:20:09|0.62742
01:20:09|0.62735
01:20:11|0.62732
01:20:12|0.62625
01:20:13|0.62646
01:20:13|0.62609
01:20:15|0.62577
01:20:16|0.62552
01:20:17|0.62552
01:20:18|0.6254
01:20:20|0.62552
01:20:20|0.62507
01:20:21|0.62505
01:20:22|0.62546
01:20:23|0.62523
01:20:24|0.62519
01:20:25|0.62543
01:20:26|0.62601
01:20:27|0.62586
01:20:28|0.62687
01:20:29|0.62713
01:20:30|0.62635
01:20:31|0.62683
01:20:32|0.62757
01:20:33|0.62764
01:20:34|0.62755
01:20:35|0.62795
01:20:36|0.62847
01:20:37|0.62871
01:20:38|0.62871
01:20:39|0.62856
01:20:40|0.62877
01:20:41|0.62948
01:20:42|0.62935
01:20:43|0.62865
01:20:44|0.62921
01:20:46|0.62984
01:20:47|0.62984
01:20:48|0.62999
01:20:49|0.62989
01:20:50|0.63
01:20:51|0.63
01:20:52|0.63037
01:20:53|0.6305
01:20:55|0.63115
01:20:56|0.63115
01:20:57|0.63368
01:20:57|0.63484
01:20:58|0.635
01:21:00|0.63476
01:21:01|0.63507
01:21:02|0.63512
01:21:03|0.63539
01:21:04|0.63522
01:21:04|0.63548
01:21:05|0.63493
01:21:06|0.635
01:21:07|0.635
01:21:09|0.63522
01:21:09|0.63583
01:21:11|0.63549
01:21:11|0.63583
01:21:13|0.63637
01:21:14|0.63646
01:21:15|0.63695
01:21:16|0.63697
01:21:17|0.63808
01:21:17|0.63927
01:21:19|0.63894
01:21:20|0.6399
01:21:21|0.63938
01:21:22|0.63869
01:21:23|0.63908
01:21:24|0.63928
01:21:25|0.63939
01:21:26|0.63928
01:21:27|0.63892
01:21:28|0.63933
01:21:28|0.63885
01:21:30|0.6391
01:21:30|0.63906
01:21:32|0.63939
01:21:33|0.6399
01:21:34|0.63956
01:21:35|0.6399
01:21:36|0.63979
01:21:37|0.64023
01:21:38|0.64095
01:21:39|0.64099
01:21:40|0.63999
01:21:41|0.64031
01:21:42|0.64
01:21:43|0.64031
01:21:44|0.64028
01:21:45|0.6395
01:21:46|0.63986
01:21:48|0.63987
01:21:49|0.63905
01:21:50|0.63914
01:21:51|0.63752
01:21:52|0.63602
01:21:53|0.63666
01:21:54|0.63548
01:21:54|0.63528
01:21:56|0.63522
01:21:56|0.6351
01:21:58|0.63521
01:21:59|0.63443
01:22:00|0.63423
01:22:01|0.6333
01:22:02|0.63248
01:22:03|0.62972
01:22:05|0.6324
01:22:05|0.63088
01:22:06|0.63086
01:22:07|0.6305
01:22:08|0.63078
01:22:10|0.63
01:22:10|0.63006
01:22:11|0.62977
01:22:12|0.6281
01:22:13|0.62673
01:22:14|0.62735
01:22:16|0.62708
01:22:16|0.62736
01:22:17|0.62722
01:22:18|0.62866
01:22:19|0.62815
01:22:20|0.62881
01:22:21|0.62886
01:22:22|0.63004
01:22:23|0.63007
01:22:24|0.6325
01:22:26|0.63275
01:22:26|0.63417
01:22:27|0.63421
01:22:29|0.63594
01:22:29|0.63598
01:22:31|0.63647
01:22:32|0.63739
01:22:33|0.6374
01:22:34|0.639
01:22:35|0.63814
01:22:36|0.6393
01:22:37|0.63895
01:22:38|0.63896
01:22:39|0.63893
01:22:40|0.63969
01:22:41|0.6397
01:22:42|0.63936
01:22:43|0.63987
01:22:44|0.63974
01:22:45|0.64013
01:22:46|0.64076
01:22:47|0.64083
01:22:49|0.64104
01:22:49|0.64217
01:22:51|0.643
01:22:52|0.64371
01:22:53|0.64375
01:22:54|0.64478
01:22:55|0.64453
01:22:56|0.64493
01:22:57|0.6458
01:22:58|0.6477
01:22:59|0.64493
01:23:00|0.64565
01:23:01|0.6455
01:23:02|0.64548
01:23:03|0.64555
01:23:04|0.64483
01:23:05|0.64444
01:23:07|0.64416
01:23:08|0.64371
01:23:08|0.64342
01:23:09|0.64146
01:23:10|0.64155
01:23:11|0.64087
01:23:12|0.64
01:23:14|0.641
01:23:15|0.641
01:23:15|0.64023
01:23:16|0.64
01:23:17|0.642
01:23:18|0.64145
01:23:20|0.64201
01:23:21|0.6422
01:23:22|0.64216
01:23:22|0.64201
01:23:24|0.64221
01:23:24|0.64214
01:23:25|0.64214
01:23:27|0.64201
01:23:28|0.64214
01:23:28|0.64156
01:23:29|0.64205
01:23:31|0.64137
01:23:32|0.64136
01:23:32|0.64178
01:23:33|0.64195
01:23:34|0.64154
01:23:36|0.64101
01:23:36|0.64065
01:23:37|0.64072
01:23:38|0.64081
01:23:39|0.64045
01:23:40|0.6405
01:23:42|0.64001
01:23:43|0.64
01:23:43|0.64
01:23:44|0.64
01:23:46|0.63971
01:23:46|0.63952
01:23:47|0.637
01:23:49|0.63798
01:23:50|0.63765
01:23:52|0.63748
01:23:53|0.63758
01:23:54|0.63748
01:23:55|0.63703
01:23:56|0.6368
01:23:57|0.6373
01:23:59|0.63814
01:23:59|0.63824
01:24:01|0.64009
01:24:02|0.63941
01:24:02|0.63976
01:24:04|0.63958
01:24:04|0.63962
01:24:06|0.64065
01:24:06|0.64065
01:24:08|0.63992
01:24:09|0.64058
01:24:10|0.64062
01:24:11|0.6407
01:24:12|0.64
01:24:13|0.64054
01:24:14|0.64
01:24:15|0.64059
01:24:16|0.64054
01:24:17|0.6403
01:24:18|0.64041
01:24:18|0.64
01:24:20|0.64092
01:24:21|0.64125
01:24:22|0.642
01:24:23|0.642
01:24:24|0.64284
01:24:25|0.64349
01:24:26|0.64429
01:24:27|0.64431
01:24:28|0.64495
01:24:28|0.64404
01:24:30|0.645
01:24:31|0.6445
01:24:32|0.64412
01:24:33|0.64413
01:24:33|0.6446
01:24:34|0.64509
01:24:36|0.64478
01:24:36|0.64418
01:24:37|0.64417
01:24:39|0.64334
01:24:40|0.64392
01:24:41|0.64154
01:24:42|0.64173
01:24:43|0.64
01:24:44|0.64
01:24:45|0.64081
01:24:46|0.64057
01:24:47|0.64037
01:24:48|0.64099
01:24:49|0.64001
01:24:50|0.64017
01:24:51|0.64098
01:24:53|0.64086
01:24:53|0.6402
01:24:55|0.64039
01:24:56|0.6402
01:24:57|0.64076
01:24:58|0.64024
01:24:58|0.641
01:25:00|0.64111
01:25:01|0.64321
01:25:03|0.64287
01:25:04|0.64064
01:25:05|0.64208
01:25:05|0.64204
01:25:06|0.64036
01:25:08|0.64302
01:25:09|0.6421
01:25:09|0.64221
01:25:11|0.64239
01:25:12|0.64209
01:25:12|0.64248
01:25:14|0.64221
01:25:15|0.64223
01:25:16|0.64278
01:25:17|0.6429
01:25:18|0.64419
01:25:19|0.64526
01:25:20|0.6445
01:25:21|0.64443
01:25:22|0.64393
01:25:23|0.64427
01:25:24|0.64432
01:25:25|0.64367
01:25:26|0.64296
01:25:27|0.64279
01:25:28|0.64309
01:25:29|0.64363
01:25:30|0.64454
01:25:31|0.64461
01:25:32|0.64409
01:25:33|0.64305
01:25:34|0.6435
01:25:35|0.64381
01:25:36|0.64303
01:25:37|0.64404
01:25:38|0.64349
01:25:39|0.64381
01:25:40|0.64409
01:25:41|0.64371
01:25:42|0.64363
01:25:43|0.644
01:25:44|0.64402
01:25:45|0.64303
01:25:46|0.64302
01:25:47|0.64249
01:25:48|0.64249
01:25:49|0.64223
01:25:50|0.64289
01:25:52|0.64302
01:25:52|0.64307
01:25:54|0.64332
01:25:54|0.64395
01:25:56|0.64395
01:25:57|0.64428
01:25:58|0.644
01:25:59|0.64412
01:26:00|0.64412
01:26:01|0.644
01:26:02|0.644
01:26:03|0.644
01:26:04|0.644
01:26:05|0.644
01:26:06|0.64386
01:26:07|0.64258
01:26:09|0.64399
01:26:09|0.64303
01:26:10|0.64344
01:26:12|0.64201
01:26:13|0.642
01:26:13|0.64068
01:26:14|0.64139
01:26:16|0.64033
01:26:17|0.64046
01:26:17|0.63956
01:26:19|0.63956
01:26:20|0.63925
01:26:20|0.63759
01:26:21|0.63731
01:26:22|0.63748
01:26:24|0.63646
01:26:24|0.63714
01:26:26|0.63601
01:26:26|0.6363
01:26:27|0.63599
01:26:28|0.63593
01:26:29|0.6353
01:26:31|0.63521
01:26:32|0.6351
01:26:33|0.63509
01:26:33|0.63504
01:26:34|0.63835
01:26:35|0.63877
01:26:36|0.63972
01:26:38|0.63795
01:26:38|0.63929
01:26:39|0.64022
01:26:40|0.63974
01:26:41|0.63906
01:26:42|0.63967
01:26:44|0.63922
01:26:45|0.6389
01:26:45|0.63844
01:26:47|0.63879
01:26:48|0.63891
01:26:49|0.6387
01:26:50|0.6387
01:26:51|0.63824
01:26:52|0.63824
01:26:54|0.638
01:26:55|0.63882
01:26:55|0.63882
01:26:57|0.638
01:26:57|0.63746
01:26:59|0.63746
01:27:00|0.63685
01:27:01|0.63667
01:27:02|0.6365
01:27:03|0.63757
01:27:04|0.63689
01:27:05|0.63685
01:27:06|0.63741
01:27:07|0.64219
01:27:08|0.63796
01:27:09|0.63835
01:27:10|0.63753
01:27:11|0.638
01:27:12|0.63824
01:27:13|0.63838
01:27:14|0.63833
01:27:15|0.63838
01:27:16|0.6381
01:27:17|0.63812
01:27:18|0.63816
01:27:19|0.63825
01:27:20|0.63825
01:27:21|0.63813
01:27:22|0.63814
01:27:23|0.63815
01:27:24|0.638
01:27:25|0.63757
01:27:26|0.63827
01:27:27|0.63745
01:27:28|0.63813
01:27:29|0.63813
01:27:30|0.63813
01:27:31|0.63825
01:27:32|0.63813
01:27:33|0.638
01:27:34|0.63784
01:27:36|0.63687
01:27:36|0.63685
01:27:38|0.63708
01:27:39|0.637
01:27:39|0.63703
01:27:41|0.63771
01:27:41|0.63728
01:27:42|0.63771
01:27:43|0.63711
01:27:44|0.63708
01:27:45|0.63708
01:27:46|0.63742
01:27:47|0.63742
01:27:48|0.63742
01:27:49|0.63651
01:27:50|0.63651
01:27:52|0.63651
01:27:53|0.63663
01:27:54|0.63651
01:27:55|0.63651
01:27:56|0.63651
01:27:57|0.63581
01:27:58|0.6355
01:28:00|0.63534
01:28:00|0.6352
01:28:01|0.63509
01:28:03|0.63509
01:28:04|0.63543
01:28:05|0.635
01:28:06|0.63508
01:28:07|0.6352
01:28:08|0.63556
01:28:09|0.63521
01:28:11|0.635
01:28:11|0.635
01:28:12|0.63499
01:28:13|0.635
01:28:14|0.635
01:28:15|0.63595
01:28:16|0.63524
01:28:17|0.63493
01:28:18|0.63364
01:28:20|0.62872
01:28:20|0.6289
01:28:22|0.62648
01:28:22|0.62674
01:28:23|0.622
01:28:25|0.622
01:28:25|0.62343
01:28:27|0.62135
01:28:28|0.62351
01:28:29|0.6204
01:28:30|0.62178
01:28:30|0.6228
01:28:31|0.62245
01:28:32|0.62195
01:28:33|0.62128
01:28:35|0.62078
01:28:35|0.619
01:28:37|0.61845
01:28:37|0.61999
01:28:38|0.619
01:28:39|0.62025
01:28:41|0.62128
01:28:41|0.62128
01:28:42|0.62128
01:28:43|0.62154
01:28:44|0.62281
01:28:45|0.62161
01:28:46|0.624
01:28:47|0.62544
01:28:48|0.62392
01:28:49|0.62517
01:28:50|0.62587
01:28:51|0.62624
01:28:53|0.62639
01:28:54|0.62544
01:28:55|0.62594
01:28:57|0.62565
01:28:57|0.62661
01:28:59|0.62578
01:29:00|0.62611
01:29:01|0.62569
01:29:02|0.62544
01:29:03|0.62571
01:29:04|0.62469
01:29:05|0.62501
01:29:06|0.625
01:29:07|0.62467
01:29:09|0.62499
01:29:09|0.6249
01:29:10|0.62426
01:29:11|0.62498
01:29:12|0.625
01:29:13|0.625
01:29:14|0.625
01:29:15|0.625
01:29:16|0.625
01:29:17|0.62595
01:29:18|0.62615
01:29:19|0.62642
01:29:20|0.62699
01:29:21|0.627
01:29:22|0.62544
01:29:23|0.6256
01:29:24|0.62615
01:29:25|0.6267
01:29:26|0.6271
01:29:27|0.62734
01:29:28|0.62746
01:29:29|0.6271
01:29:30|0.62733
01:29:31|0.62707
01:29:32|0.62678
01:29:33|0.62725
01:29:34|0.628
01:29:35|0.62945
01:29:36|0.62928
01:29:37|0.62997
01:29:38|0.62954
01:29:39|0.62972
01:29:40|0.63
01:29:41|0.62941
01:29:42|0.62941
01:29:43|0.62942
01:29:44|0.62942
01:29:45|0.62995
01:29:46|0.62941
01:29:47|0.62947
01:29:48|0.62973
01:29:49|0.62942
01:29:50|0.62996
01:29:51|0.6295
01:29:52|0.6299
01:29:53|0.63
01:29:55|0.63006
01:29:56|0.63005
01:29:57|0.63053
01:29:59|0.63144
01:30:00|0.63243
01:30:01|0.63313
01:30:02|0.63243
01:30:03|0.63254
01:30:04|0.63222
01:30:05|0.63189
01:30:06|0.63182
01:30:08|0.63181
01:30:08|0.63079
01:30:09|0.63053
01:30:10|0.63
01:30:12|0.62967
01:30:13|0.62941
01:30:13|0.62994
01:30:14|0.62933
01:30:16|0.62942
01:30:16|0.62943
01:30:18|0.6282
01:30:19|0.62795
01:30:20|0.62841
01:30:21|0.6281
01:30:22|0.62804
01:30:23|0.62817
01:30:24|0.62879
01:30:25|0.62641
01:30:26|0.62615
01:30:27|0.62663
01:30:28|0.62663
01:30:29|0.62518
01:30:30|0.62569
01:30:31|0.625
01:30:32|0.62503
01:30:33|0.62457
01:30:34|0.62427
01:30:35|0.62101
01:30:36|0.62009
01:30:37|0.6194
01:30:38|0.61911
01:30:39|0.61825
01:30:40|0.61838
01:30:41|0.61907
01:30:42|0.61966
01:30:43|0.61934
01:30:44|0.61976
01:30:45|0.61921
01:30:46|0.61981
01:30:46|0.61967
01:30:47|0.62055
01:30:49|0.61903
01:30:49|0.61903
01:30:51|0.62095
01:30:52|0.62068
01:30:53|0.62108
01:30:54|0.62077
01:30:55|0.62007
01:30:56|0.62039
01:30:56|0.62
01:30:58|0.62038
01:30:59|0.61924
01:31:00|0.61952
01:31:02|0.61939
01:31:02|0.61945
01:31:03|0.61972
01:31:04|0.61988
01:31:05|0.6185
01:31:06|0.62
01:31:07|0.62074
01:31:08|0.62051
01:31:09|0.61998
01:31:10|0.61978
01:31:12|0.62074
01:31:12|0.62024
01:31:14|0.61958
01:31:15|0.62
01:31:16|0.62
01:31:16|0.61993
01:31:18|0.62
01:31:18|0.61993
01:31:20|0.62
01:31:20|0.62
01:31:22|0.62
01:31:23|0.62
01:31:23|0.6201
01:31:25|0.6201
01:31:26|0.62132
01:31:27|0.62155
01:31:27|0.62251
01:31:29|0.62164
01:31:30|0.62304
01:31:31|0.62254
01:31:32|0.62323
01:31:33|0.62356
01:31:34|0.62359
01:31:35|0.62427
01:31:36|0.6241
01:31:37|0.62381
01:31:37|0.62382
01:31:39|0.6244
01:31:39|0.62444
01:31:41|0.62439
01:31:42|0.62455
01:31:43|0.6245
01:31:44|0.6241
01:31:44|0.62454
01:31:46|0.62434
01:31:47|0.62434
01:31:48|0.62381
01:31:48|0.62179
01:31:49|0.6201
01:31:51|0.61972
01:31:51|0.61915
01:31:52|0.61926
01:31:53|0.61926
01:31:54|0.61923
01:31:55|0.619
01:31:57|0.62
01:31:58|0.61951
01:31:59|0.61929
01:32:00|0.61925
01:32:02|0.61911
01:32:02|0.61942
01:32:04|0.61962
01:32:04|0.61932
01:32:05|0.62056
01:32:06|0.62189
01:32:08|0.62031
01:32:09|0.62031
01:32:10|0.62026
01:32:10|0.61998
01:32:12|0.62027
01:32:13|0.61998
01:32:14|0.61999
01:32:15|0.62
01:32:16|0.62
01:32:17|0.62
01:32:18|0.61966
01:32:19|0.61971
01:32:20|0.61998
01:32:21|0.62
01:32:22|0.62
01:32:23|0.62
01:32:24|0.61966
01:32:25|0.61982
01:32:26|0.61982
01:32:27|0.61982
01:32:28|0.61964
01:32:29|0.61964
01:32:30|0.61946
01:32:31|0.61963
01:32:32|0.61963
01:32:33|0.61937
01:32:34|0.6193
01:32:35|0.61906
01:32:36|0.61772
01:32:37|0.61868
01:32:38|0.60981
01:32:39|0.6087
01:32:40|0.60862
01:32:41|0.60822
01:32:42|0.60799
01:32:43|0.60734
01:32:44|0.60808
01:32:45|0.60814
01:32:46|0.60506
01:32:47|0.60777
01:32:48|0.6083
01:32:49|0.60863
01:32:50|0.60894
01:32:51|0.60955
01:32:52|0.61007
01:32:53|0.61055
01:32:54|0.61055
01:32:55|0.61001
01:32:56|0.61039
01:32:58|0.61055
01:32:59|0.60999
01:33:00|0.61055
01:33:01|0.61083
01:33:02|0.61103
01:33:03|0.61089
01:33:04|0.61112
01:33:05|0.61103
01:33:07|0.61067
01:33:07|0.61066
01:33:08|0.61055
01:33:09|0.61066
01:33:10|0.61066
01:33:11|0.61054
01:33:12|0.61007
01:33:13|0.61069
01:33:14|0.61069
01:33:15|0.61083
01:33:16|0.61089
01:33:17|0.61094
01:33:18|0.61093
01:33:20|0.61153
01:33:21|0.61164
01:33:21|0.61163
01:33:22|0.61163
01:33:23|0.61163
01:33:25|0.61228
01:33:25|0.61282
01:33:26|0.613
01:33:27|0.613
01:33:28|0.61231
01:33:29|0.613
01:33:30|0.61321
01:33:31|0.61357
01:33:33|0.61355
01:33:33|0.61193
01:33:34|0.61204
01:33:35|0.61217
01:33:36|0.6105
01:33:37|0.61141
01:33:38|0.60982
01:33:39|0.6085
01:33:40|0.60851
01:33:41|0.60928
01:33:43|0.60862
01:33:44|0.60865
01:33:44|0.60864
01:33:46|0.60781
01:33:46|0.60864
01:33:47|0.60885
01:33:48|0.6069
01:33:50|0.60719
01:33:51|0.60638
01:33:51|0.60647
01:33:52|0.6071
01:33:53|0.60653
01:33:54|0.60703
01:33:56|0.60703
01:33:57|0.60635
01:33:58|0.60635
01:33:59|0.60702
01:34:00|0.60701
01:34:01|0.60567
01:34:02|0.60703
01:34:04|0.60705
01:34:05|0.60705
01:34:06|0.60705
01:34:06|0.60889
01:34:07|0.6089
01:34:08|0.60844
01:34:09|0.60927
01:34:10|0.6093
01:34:11|0.60959
01:34:12|0.61
01:34:13|0.61
01:34:15|0.61068
01:34:16|0.61026
01:34:17|0.61093
01:34:18|0.61093
01:34:19|0.61201
01:34:20|0.61222
01:34:21|0.61222
01:34:22|0.61228
01:34:23|0.61172
01:34:24|0.61226
01:34:25|0.61226
01:34:26|0.61174
01:34:27|0.61224
01:34:28|0.61224
01:34:29|0.61224
01:34:29|0.61215
01:34:31|0.61165
01:34:32|0.61167
01:34:33|0.61225
01:34:34|0.612
01:34:35|0.61226
01:34:36|0.61226
01:34:37|0.61185
01:34:37|0.61164
01:34:39|0.61087
01:34:39|0.612
01:34:41|0.61124
01:34:41|0.61154
01:34:43|0.61142
01:34:43|0.61186
01:34:45|0.61102
01:34:46|0.61109
01:34:47|0.611
01:34:48|0.61107
01:34:49|0.61107
01:34:50|0.61121
01:34:51|0.611
01:34:52|0.611
01:34:53|0.61101
01:34:54|0.611
01:34:55|0.61037
01:34:56|0.61037
01:34:57|0.60855
01:34:58|0.6085
01:34:59|0.60871
01:35:00|0.60871
01:35:02|0.6085
01:35:02|0.60858
01:35:03|0.6085
01:35:04|0.60855
01:35:05|0.60938
01:35:06|0.60984
01:35:07|0.6103
01:35:08|0.61025
01:35:09|0.61015
01:35:10|0.61083
01:35:12|0.60915
01:35:13|0.61025
01:35:13|0.60958
01:35:15|0.61
01:35:16|0.611
01:35:17|0.61092
01:35:18|0.611
01:35:18|0.611
01:35:20|0.61112
01:35:21|0.61096
01:35:22|0.61137
01:35:23|0.61147
01:35:24|0.61134
01:35:25|0.61096
01:35:26|0.61197
01:35:27|0.61162
01:35:28|0.61157
01:35:29|0.61157
01:35:30|0.61188
01:35:32|0.61193
01:35:32|0.61199
01:35:33|0.612
01:35:34|0.61252
01:35:35|0.6105
01:35:36|0.61035
01:35:37|0.61043
01:35:38|0.61262
01:35:39|0.61244
01:35:40|0.61212
01:35:41|0.60907
01:35:42|0.61105
01:35:43|0.61182
01:35:44|0.61181
01:35:45|0.61182
01:35:46|0.61229
01:35:47|0.6123
01:35:48|0.6123
01:35:50|0.61299
01:35:50|0.61243
01:35:51|0.61336
01:35:53|0.61345
01:35:53|0.6136
01:35:55|0.61297
01:35:56|0.61303
01:35:57|0.61336
01:35:57|0.61353
01:35:58|0.61352
01:36:00|0.61356
01:36:00|0.61332
01:36:02|0.6135
01:36:03|0.61353
01:36:04|0.6135
01:36:05|0.61349
01:36:07|0.61296
01:36:08|0.61296
01:36:08|0.61328
01:36:10|0.61355
01:36:11|0.61362
01:36:12|0.61403
01:36:13|0.61372
01:36:14|0.61388
01:36:15|0.61416
01:36:17|0.61421
01:36:17|0.61367
01:36:18|0.61422
01:36:19|0.61418
01:36:20|0.61366
01:36:21|0.61366
01:36:22|0.61395
01:36:24|0.61362
01:36:24|0.61364
01:36:26|0.61369
01:36:27|0.61364
01:36:27|0.61352
01:36:28|0.61309
01:36:30|0.61342
01:36:31|0.61281
01:36:31|0.61279
01:36:33|0.61011
01:36:33|0.60999
01:36:34|0.6096
01:36:36|0.6094
01:36:36|0.60901
01:36:37|0.60877
01:36:39|0.60977
01:36:40|0.60956
01:36:40|0.60902
01:36:42|0.60905
01:36:42|0.60905
01:36:44|0.60905
01:36:44|0.60958
01:36:46|0.60958
01:36:47|0.60958
01:36:47|0.60958
01:36:49|0.60958
01:36:49|0.60963
01:36:51|0.60957
01:36:52|0.60943
01:36:52|0.60951
01:36:54|0.60917
01:36:55|0.60956
01:36:56|0.60961
01:36:57|0.6092
01:36:57|0.60959
01:36:58|0.60907
01:37:00|0.60963
01:37:01|0.60952
01:37:02|0.60981
01:37:03|0.60981
01:37:04|0.61054
01:37:06|0.61
01:37:07|0.61056
01:37:07|0.61176
01:37:09|0.61095
01:37:10|0.61127
01:37:11|0.61045
01:37:12|0.61095
01:37:13|0.61095
01:37:14|0.611
01:37:15|0.61144
01:37:16|0.61175
01:37:17|0.61175
01:37:18|0.61173
01:37:19|0.61173
01:37:20|0.6117
01:37:21|0.61217
01:37:22|0.6122
01:37:23|0.61214
01:37:24|0.61219
01:37:25|0.61219
01:37:26|0.61202
01:37:27|0.61197
01:37:28|0.61218
01:37:29|0.6122
01:37:31|0.61241
01:37:31|0.61241
01:37:32|0.61263
01:37:33|0.61233
01:37:34|0.61233
01:37:35|0.61233
01:37:36|0.61263
01:37:38|0.61263
01:37:38|0.61254
01:37:39|0.61254
01:37:40|0.61307
01:37:41|0.61231
01:37:42|0.61238
01:37:43|0.61211
01:37:45|0.61216
01:37:46|0.61216
01:37:46|0.61247
01:37:47|0.61247
01:37:49|0.61238
01:37:49|0.61305
01:37:50|0.61279
01:37:51|0.61223
01:37:53|0.61223
01:37:54|0.61223
01:37:54|0.61268
01:37:55|0.61296
01:37:56|0.61285
01:37:57|0.61285
01:37:59|0.61244
01:37:59|0.61244
01:38:00|0.61244
01:38:01|0.61225
01:38:03|0.61237
01:38:04|0.61262
01:38:05|0.61262
01:38:07|0.61227
01:38:07|0.61262
01:38:08|0.61245
01:38:10|0.61286
01:38:10|0.61255
01:38:12|0.61226
01:38:13|0.61273
01:38:14|0.61231
01:38:15|0.6123
01:38:16|0.61242
01:38:17|0.61233
01:38:18|0.61256
01:38:20|0.61233
01:38:20|0.61245
01:38:21|0.61245
01:38:22|0.61233
01:38:23|0.61255
01:38:24|0.61255
01:38:25|0.61252
01:38:26|0.61257
01:38:27|0.61233
01:38:28|0.6126
01:38:29|0.61211
01:38:30|0.61212
01:38:31|0.61212
01:38:32|0.61212
01:38:33|0.61129
01:38:34|0.60903
01:38:35|0.60921
01:38:36|0.60918
01:38:38|0.60943
01:38:38|0.609
01:38:40|0.609
01:38:41|0.60861
01:38:41|0.60861
01:38:43|0.60861
01:38:44|0.6085
01:38:44|0.60862
01:38:46|0.60826
01:38:46|0.60811
01:38:47|0.608
01:38:49|0.60811
01:38:50|0.60831
01:38:51|0.60831
01:38:52|0.60843
01:38:53|0.60856
01:38:54|0.60813
01:38:55|0.6087
01:38:56|0.60878
01:38:57|0.60878
01:38:58|0.60878
01:38:59|0.609
01:39:00|0.60915
01:39:01|0.60918
01:39:02|0.60918
01:39:03|0.60924
01:39:05|0.60974
01:39:06|0.60917
01:39:07|0.61029
01:39:07|0.61029
01:39:09|0.6096
01:39:10|0.61068
01:39:11|0.61029
01:39:12|0.61079
01:39:13|0.61132
01:39:14|0.61249
01:39:15|0.61249
01:39:17|0.61192
01:39:18|0.61151
01:39:18|0.61127
01:39:20|0.61127
01:39:20|0.61127
01:39:22|0.61127
01:39:22|0.61197
01:39:23|0.6117
01:39:24|0.61258
01:39:26|0.6126
01:39:26|0.61271
01:39:28|0.6122
01:39:29|0.61251
01:39:30|0.61287
01:39:31|0.61271
01:39:31|0.6126
01:39:32|0.61294
01:39:34|0.61294
01:39:35|0.613
01:39:35|0.61312
01:39:37|0.61345
01:39:37|0.61398
01:39:39|0.61307
01:39:39|0.61346
01:39:40|0.61403
01:39:41|0.61478
01:39:43|0.61575
01:39:44|0.61583
01:39:44|0.61731
01:39:45|0.6178
01:39:47|0.6173
01:39:48|0.61735
01:39:48|0.61711
01:39:49|0.61712
01:39:50|0.61787
01:39:51|0.61812
01:39:53|0.6182
01:39:53|0.61856
01:39:55|0.619
01:39:56|0.619
01:39:57|0.61902
01:39:58|0.61992
01:39:59|0.61992
01:40:00|0.61996
01:40:01|0.62
01:40:02|0.62
01:40:03|0.62173
01:40:04|0.62195
01:40:06|0.62196
01:40:06|0.62222
01:40:08|0.62214
01:40:09|0.62195
01:40:10|0.62267
01:40:12|0.62256
01:40:12|0.62349
01:40:13|0.62387
01:40:14|0.623
01:40:15|0.62059
01:40:16|0.62047
01:40:17|0.62048
01:40:18|0.62045
01:40:19|0.62046
01:40:20|0.62046
01:40:21|0.62031
01:40:22|0.62003
01:40:23|0.62036
01:40:24|0.62
01:40:25|0.62028
01:40:26|0.62043
01:40:27|0.62038
01:40:28|0.62047
01:40:29|0.62134
01:40:31|0.62145
01:40:31|0.62174
01:40:32|0.62186
01:40:34|0.62228
01:40:34|0.62228
01:40:35|0.62264
01:40:36|0.62321
01:40:38|0.62349
01:40:39|0.62363
01:40:40|0.62332
01:40:41|0.62476
01:40:42|0.62381
01:40:42|0.6237
01:40:44|0.62403
01:40:45|0.62438
01:40:46|0.62322
01:40:47|0.62316
01:40:48|0.62277
01:40:49|0.62306
01:40:50|0.62319
01:40:51|0.62303
01:40:52|0.62327
01:40:53|0.62306
01:40:54|0.623
01:40:55|0.623
01:40:56|0.624
01:40:57|0.624
01:40:58|0.62348
01:40:59|0.62327
01:41:00|0.62501
01:41:01|0.62441
01:41:02|0.62423
01:41:03|0.62491
01:41:04|0.62422
01:41:05|0.62472
01:41:07|0.62441
01:41:08|0.6243
01:41:09|0.62466
01:41:10|0.62517
01:41:11|0.62441
01:41:12|0.62427
01:41:12|0.624
01:41:14|0.6243
01:41:14|0.62456
01:41:16|0.62477
01:41:17|0.62477
01:41:18|0.62427
01:41:19|0.62424
01:41:20|0.624
01:41:21|0.62429
01:41:22|0.62418
01:41:23|0.624
01:41:25|0.624
01:41:26|0.62428
01:41:27|0.62428
01:41:28|0.62428
01:41:28|0.624
01:41:30|0.624
01:41:31|0.62382
01:41:32|0.62426
01:41:33|0.62407
01:41:34|0.62326
01:41:35|0.62241
01:41:36|0.62175
01:41:37|0.62174
01:41:38|0.622
01:41:39|0.62149
01:41:40|0.62097
01:41:40|0.62065
01:41:42|0.62083
01:41:43|0.62008
01:41:44|0.62049
01:41:44|0.62008
01:41:46|0.62
01:41:47|0.61973
01:41:48|0.61964
01:41:49|0.6195
01:41:50|0.61973
01:41:51|0.61947
01:41:52|0.61934
01:41:53|0.61932
01:41:54|0.6196
01:41:55|0.6196
01:41:56|0.61941
01:41:57|0.6195
01:41:58|0.61947
01:41:59|0.6195
01:42:01|0.6193
01:42:01|0.61929
01:42:02|0.61947
01:42:03|0.61947
01:42:04|0.61947
01:42:05|0.61947
01:42:06|0.61946
01:42:08|0.61939
01:42:09|0.61821
01:42:10|0.61812
01:42:11|0.61799
01:42:12|0.61761
01:42:13|0.61796
01:42:14|0.61761
01:42:15|0.61707
01:42:16|0.61628
01:42:17|0.61594
01:42:18|0.61288
01:42:19|0.61354
01:42:20|0.61272
01:42:21|0.61237
01:42:22|0.61249
01:42:23|0.61329
01:42:24|0.61276
01:42:26|0.61278
01:42:26|0.61277
01:42:27|0.61274
01:42:28|0.61308
01:42:29|0.61309
01:42:31|0.61329
01:42:32|0.61323
01:42:33|0.61402
01:42:34|0.61441
01:42:34|0.61479
01:42:35|0.615
01:42:37|0.615
01:42:38|0.61482
01:42:39|0.61435
01:42:40|0.61413
01:42:41|0.61413
01:42:42|0.61407
01:42:43|0.61407
01:42:44|0.61451
01:42:45|0.61413
01:42:46|0.61459
01:42:47|0.61459
01:42:48|0.61468
01:42:49|0.61427
01:42:50|0.61447
01:42:51|0.61505
01:42:53|0.61526
01:42:53|0.61558
01:42:54|0.61558
01:42:55|0.6156
01:42:56|0.61558
01:42:57|0.61558
01:42:58|0.61558
01:42:59|0.6156
01:43:00|0.61561
01:43:01|0.61543
01:43:02|0.61561
01:43:03|0.61561
01:43:04|0.61561
01:43:05|0.61526
01:43:06|0.61424
01:43:08|0.61457
01:43:09|0.61488
01:43:11|0.61439
01:43:11|0.61407
01:43:12|0.61407
01:43:13|0.61385
01:43:15|0.61385
01:43:15|0.61385
01:43:16|0.61363
01:43:18|0.61385
01:43:19|0.6138
01:43:20|0.61375
01:43:20|0.6134
01:43:22|0.61373
01:43:23|0.61263
01:43:24|0.61269
01:43:24|0.61263
01:43:25|0.61244
01:43:26|0.61224
01:43:28|0.60999
01:43:29|0.61085
01:43:30|0.60994
01:43:31|0.60922
01:43:32|0.61091
01:43:33|0.60999
01:43:34|0.61045
01:43:35|0.61047
01:43:36|0.61
01:43:37|0.6105
01:43:38|0.61059
01:43:39|0.61048
01:43:40|0.61079
01:43:41|0.61055
01:43:41|0.61053
01:43:43|0.61055
01:43:44|0.6105
01:43:44|0.61002
01:43:46|0.61048
01:43:46|0.61106
01:43:47|0.61078
01:43:48|0.61099
01:43:50|0.6116
01:43:50|0.61148
01:43:52|0.61149
01:43:52|0.61141
01:43:54|0.61228
01:43:55|0.61228
01:43:56|0.61289
01:43:57|0.61224
01:43:58|0.61234
01:43:59|0.61234
01:44:00|0.61234
01:44:01|0.61288
01:44:02|0.61289
01:44:04|0.61289
01:44:04|0.61296
01:44:05|0.61296
01:44:06|0.61313
01:44:07|0.61331
01:44:09|0.61328
01:44:10|0.61332
01:44:11|0.6134
01:44:13|0.6134
01:44:14|0.61373
01:44:15|0.61385
01:44:16|0.61399
01:44:17|0.614
01:44:18|0.61409
01:44:19|0.61433
01:44:20|0.61455
01:44:22|0.61452
01:44:23|0.61452
01:44:23|0.6148
01:44:24|0.615
01:44:25|0.61463
01:44:26|0.61468
01:44:27|0.6149
01:44:28|0.61476
01:44:29|0.61452
01:44:30|0.61452
01:44:32|0.6144
01:44:33|0.61404
01:44:34|0.61476
01:44:35|0.61457
01:44:36|0.61476
01:44:37|0.61402
01:44:38|0.61482
01:44:39|0.615
01:44:40|0.615
01:44:41|0.61519
01:44:42|0.61507
01:44:43|0.61465
01:44:44|0.61465
01:44:45|0.61413
01:44:46|0.61413
01:44:47|0.61413
01:44:48|0.61388
01:44:49|0.61363
01:44:50|0.6149
01:44:51|0.6149
01:44:51|0.61453
01:44:53|0.61451
01:44:54|0.61452
01:44:55|0.61454
01:44:56|0.61401
01:44:57|0.61446
01:44:58|0.61449
01:44:59|0.6145
01:45:00|0.6145
01:45:01|0.6145
01:45:02|0.61458
01:45:02|0.61461
01:45:04|0.6145
01:45:04|0.61463
01:45:06|0.61463
01:45:07|0.61463
01:45:08|0.61463
01:45:09|0.6145
01:45:10|0.6145
01:45:11|0.6145
01:45:13|0.61452
01:45:13|0.61439
01:45:14|0.61451
01:45:15|0.61448
01:45:16|0.61448
01:45:18|0.61451
01:45:19|0.61451
01:45:19|0.6145
01:45:21|0.61447
01:45:21|0.61446
01:45:23|0.61421
01:45:24|0.614
01:45:25|0.61394
01:45:26|0.61414
01:45:27|0.61329
01:45:28|0.613
01:45:29|0.61296
01:45:30|0.61161
01:45:30|0.6116
01:45:32|0.61205
01:45:32|0.61086
01:45:34|0.61131
01:45:35|0.61145
01:45:36|0.61055
01:45:36|0.61056
01:45:38|0.61
01:45:39|0.61049
01:45:40|0.61049
01:45:41|0.61048
01:45:42|0.61081
01:45:43|0.61081
01:45:44|0.61048
01:45:45|0.61082
01:45:46|0.61086
01:45:47|0.61137
01:45:47|0.61106
01:45:48|0.61172
01:45:49|0.61086
01:45:51|0.61074
01:45:52|0.61086
01:45:53|0.61
01:45:54|0.61092
01:45:55|0.61092
01:45:56|0.61042
01:45:57|0.61005
01:45:57|0.61057
01:45:59|0.61049
01:46:00|0.61029
01:46:01|0.61027
01:46:01|0.61001
01:46:03|0.61029
01:46:04|0.61002
01:46:05|0.60975
01:46:06|0.609
01:46:07|0.60861
01:46:08|0.6093
01:46:09|0.6088
01:46:09|0.60965
01:46:11|0.60864
01:46:12|0.60915
01:46:13|0.60913
01:46:14|0.6091
01:46:16|0.6093
01:46:16|0.609
01:46:17|0.609
01:46:18|0.609
01:46:19|0.60844
01:46:20|0.60865
01:46:21|0.60843
01:46:22|0.60844
01:46:23|0.60817
01:46:24|0.60813
01:46:25|0.60843
01:46:26|0.60875
01:46:27|0.60852
01:46:28|0.60847
01:46:30|0.60854
01:46:31|0.60939
01:46:32|0.60995
01:46:33|0.60957
01:46:34|0.60988
01:46:34|0.60988
01:46:36|0.60958
01:46:37|0.60997
01:46:38|0.60914
01:46:38|0.60914
01:46:40|0.60919
01:46:41|0.60919
01:46:42|0.60905
01:46:43|0.60923
01:46:44|0.60918
01:46:45|0.60914
01:46:46|0.60931
01:46:47|0.6093
01:46:48|0.60936
01:46:49|0.60925
01:46:50|0.60925
01:46:51|0.6099
01:46:52|0.61018
01:46:52|0.61018
01:46:54|0.61018
01:46:55|0.61036
01:46:56|0.61036
01:46:57|0.61031
01:46:58|0.61037
01:46:59|0.61054
01:46:59|0.6108
01:47:01|0.61052
01:47:01|0.61085
01:47:03|0.61064
01:47:04|0.61102
01:47:05|0.61054
01:47:05|0.61077
01:47:07|0.61096
01:47:08|0.61097
01:47:09|0.61064
01:47:10|0.61064
01:47:11|0.61112
01:47:12|0.61186
01:47:13|0.61134
01:47:14|0.61178
01:47:15|0.61186
01:47:16|0.61224
01:47:17|0.61224
01:47:19|0.61238
01:47:19|0.61227
01:47:21|0.61233
01:47:22|0.61233
01:47:22|0.61232
01:47:24|0.61399
01:47:25|0.61399
01:47:26|0.61422
01:47:27|0.61466
01:47:27|0.615
01:47:29|0.61523
01:47:30|0.6154
01:47:31|0.616
01:47:32|0.616
01:47:33|0.61547
01:47:33|0.61646
01:47:35|0.61612
01:47:35|0.61632
01:47:37|0.61607
01:47:38|0.61617
01:47:38|0.61687
01:47:40|0.61687
01:47:40|0.61687
01:47:42|0.61622
01:47:43|0.61691
01:47:44|0.61685
01:47:45|0.61762
01:47:46|0.61731
01:47:47|0.62
01:47:48|0.62084
01:47:49|0.62173
01:47:50|0.62114
01:47:51|0.62062
01:47:52|0.62162
01:47:53|0.62158
01:47:54|0.62148
01:47:55|0.62173
01:47:56|0.622
01:47:57|0.62173
01:47:58|0.62226
01:47:59|0.622
01:48:00|0.622
01:48:01|0.62226
01:48:02|0.622
01:48:03|0.62267
01:48:04|0.62236
01:48:05|0.62226
01:48:06|0.62239
01:48:07|0.622
01:48:08|0.62173
01:48:09|0.62195
01:48:10|0.62218
01:48:11|0.62222
01:48:12|0.62157
01:48:14|0.62189
01:48:15|0.62239
01:48:16|0.62239
01:48:17|0.62157
01:48:18|0.62198
01:48:20|0.6219
01:48:20|0.62158
01:48:21|0.62128
01:48:23|0.62071
01:48:23|0.62075
01:48:24|0.62089
01:48:25|0.62103
01:48:26|0.6208
01:48:28|0.62075
01:48:29|0.62075
01:48:29|0.62
01:48:31|0.62001
01:48:31|0.61999
01:48:33|0.62
01:48:33|0.62023
01:48:35|0.62023
01:48:36|0.62
01:48:37|0.62022
01:48:37|0.62
01:48:38|0.62001
01:48:39|0.61952
01:48:41|0.6195
01:48:41|0.61981
01:48:42|0.6199
01:48:43|0.61973
01:48:44|0.61973
01:48:45|0.62023
01:48:46|0.62
01:48:48|0.61982
01:48:49|0.62001
01:48:50|0.62001
01:48:51|0.62
01:48:52|0.62
01:48:53|0.62
01:48:54|0.62
01:48:55|0.62
01:48:56|0.62
01:48:57|0.62001
01:48:58|0.62001
01:48:59|0.62001
01:49:00|0.62
01:49:01|0.62
01:49:02|0.62032
01:49:03|0.62031
01:49:04|0.62
01:49:06|0.6203
01:49:06|0.62
01:49:07|0.62
01:49:08|0.62018
01:49:09|0.6199
01:49:10|0.62
01:49:11|0.6199
01:49:12|0.6199
01:49:14|0.61973
01:49:15|0.62
01:49:16|0.62
01:49:17|0.61982
01:49:19|0.6204
01:49:19|0.62019
01:49:20|0.62072
01:49:21|0.62074
01:49:22|0.62078
01:49:23|0.62114
01:49:24|0.622
01:49:26|0.62288
01:49:26|0.62141
01:49:28|0.62353
01:49:29|0.6211
01:49:29|0.62292
01:49:30|0.62225
01:49:32|0.623
01:49:33|0.623
01:49:34|0.62339
01:49:35|0.62291
01:49:35|0.62279
01:49:37|0.62323
01:49:38|0.62321
01:49:39|0.6236
01:49:40|0.6236
01:49:41|0.62345
01:49:42|0.62501
01:49:43|0.625
01:49:44|0.625
01:49:45|0.625
01:49:46|0.625
01:49:47|0.62461
01:49:48|0.62462
01:49:49|0.62477
01:49:50|0.62473
01:49:51|0.62476
01:49:51|0.62479
01:49:53|0.62445
01:49:54|0.62564
01:49:55|0.62479
01:49:56|0.6251
01:49:57|0.62701
01:49:58|0.62709
01:49:59|0.62744
01:50:00|0.62774
01:50:01|0.62819
01:50:02|0.62835
01:50:03|0.62826
01:50:04|0.62701
01:50:04|0.62717
01:50:05|0.62649
01:50:07|0.62752
01:50:08|0.62594
01:50:09|0.62643
01:50:10|0.62476
01:50:10|0.63
01:50:12|0.63
01:50:13|0.63
01:50:14|0.63
01:50:15|0.63001
01:50:16|0.63
01:50:17|0.63
01:50:19|0.6306
01:50:19|0.63036
01:50:20|0.63061
01:50:21|0.63042
01:50:22|0.63035
01:50:23|0.6307
01:50:24|0.63105
01:50:25|0.63084
01:50:26|0.63103
01:50:27|0.63036
01:50:28|0.63
01:50:30|0.63006
01:50:31|0.63098
01:50:32|0.63061
01:50:33|0.63069
01:50:34|0.63105
01:50:35|0.63105
01:50:36|0.63105
01:50:37|0.63064
01:50:38|0.63026
01:50:39|0.63087
01:50:40|0.63061
01:50:41|0.63035
01:50:42|0.63082
01:50:43|0.631
01:50:44|0.63052
01:50:45|0.63025
01:50:45|0.6306
01:50:47|0.63084
01:50:48|0.63046
01:50:49|0.63018
01:50:49|0.63039
01:50:51|0.63025
01:50:52|0.63001
01:50:52|0.63
01:50:54|0.635
01:50:55|0.635
01:50:56|0.63502
01:50:57|0.635
01:50:58|0.635
01:50:59|0.635
01:51:00|0.6351
01:51:00|0.63535
01:51:01|0.63511
01:51:03|0.63538
01:51:04|0.635
01:51:05|0.635
01:51:06|0.635
01:51:07|0.63513
01:51:08|0.635
01:51:09|0.63501
01:51:09|0.63545
01:51:11|0.63649
01:51:12|0.6366
01:51:13|0.63715
01:51:14|0.63714
01:51:15|0.63697
01:51:16|0.63768
01:51:18|0.6372
01:51:18|0.63719
01:51:20|0.63649
01:51:21|0.63649
01:51:22|0.638
01:51:23|0.63655
01:51:25|0.63653
01:51:26|0.63655
01:51:27|0.63576
01:51:27|0.63616
01:51:29|0.63516
01:51:30|0.63501
01:51:32|0.635
01:51:32|0.63465
01:51:34|0.63403
01:51:35|0.63279
01:51:36|0.63166
01:51:37|0.63019
01:51:38|0.6284
01:51:38|0.62829
01:51:40|0.62914
01:51:41|0.62822
01:51:42|0.62852
01:51:43|0.62775
01:51:44|0.62802
01:51:45|0.62803
01:51:46|0.62802
01:51:47|0.62835
01:51:48|0.62834
01:51:49|0.62855
01:51:50|0.62877
01:51:51|0.62961
01:51:51|0.62961
01:51:53|0.63
01:51:53|0.63074
01:51:54|0.63073
01:51:56|0.63099
01:51:57|0.63107
01:51:58|0.63111
01:51:59|0.63169
01:52:00|0.63248
01:52:01|0.63228
01:52:02|0.63211
01:52:03|0.63218
01:52:04|0.63264
01:52:05|0.633
01:52:06|0.63276
01:52:07|0.63348
01:52:08|0.63348
01:52:09|0.63291
01:52:10|0.63339
01:52:11|0.63313
01:52:12|0.63361
01:52:13|0.63361
01:52:14|0.6336
01:52:15|0.6332
01:52:16|0.63315
01:52:18|0.63291
01:52:18|0.631
01:52:20|0.63149
01:52:21|0.63139
01:52:22|0.63084
01:52:22|0.62975
01:52:24|0.62888
01:52:25|0.62891
01:52:25|0.62891
01:52:26|0.62888
01:52:28|0.62802
01:52:29|0.62927
01:52:29|0.62891
01:52:30|0.62888
01:52:32|0.62891
01:52:32|0.62891
01:52:33|0.62913
01:52:35|0.6294
01:52:35|0.62969
01:52:36|0.63004
01:52:38|0.63068
01:52:38|0.63093
01:52:39|0.63093
01:52:41|0.63112
01:52:41|0.63094
01:52:43|0.63112
01:52:44|0.63078
01:52:45|0.63075
01:52:46|0.63023
01:52:47|0.63074
01:52:47|0.63067
01:52:49|0.63067
01:52:50|0.63067
01:52:51|0.6307
01:52:52|0.63067
01:52:53|0.631
01:52:54|0.631
01:52:55|0.63103
01:52:56|0.63105
01:52:57|0.63099
01:52:58|0.63067
01:52:59|0.63115
01:53:00|0.63115
01:53:01|0.63113
01:53:02|0.63122
01:53:03|0.63151
01:53:04|0.63165
01:53:05|0.63155
01:53:06|0.63152
01:53:07|0.63222
01:53:08|0.63228
01:53:09|0.63257
01:53:10|0.6321
01:53:11|0.63222
01:53:12|0.63222
01:53:13|0.63246
01:53:14|0.63222
01:53:15|0.63247
01:53:16|0.63274
01:53:17|0.63268
01:53:19|0.63283
01:53:20|0.63225
01:53:21|0.63272
01:53:22|0.63151
01:53:23|0.63161
01:53:24|0.63072
01:53:25|0.63072
01:53:26|0.63049
01:53:27|0.63041
01:53:28|0.63066
01:53:29|0.63066
01:53:30|0.63001
01:53:32|0.63
01:53:32|0.62905
01:53:34|0.63023
01:53:35|0.63007
01:53:36|0.63004
01:53:36|0.63045
01:53:38|0.63001
01:53:39|0.63001
01:53:40|0.63001
01:53:41|0.63001
01:53:42|0.63001
01:53:42|0.63048
01:53:44|0.63004
01:53:45|0.63004
01:53:46|0.63001
01:53:46|0.62988
01:53:48|0.6298
01:53:49|0.62939
01:53:50|0.62984
01:53:51|0.62918
01:53:52|0.62979
01:53:53|0.62953
01:53:54|0.6291
01:53:56|0.62938
01:53:56|0.62905
01:53:57|0.62905
01:53:58|0.62905
01:53:59|0.62903
01:54:00|0.62888
01:54:01|0.629
01:54:02|0.62894
01:54:03|0.62888
01:54:04|0.62997
01:54:05|0.629
01:54:06|0.62895
01:54:07|0.62895
01:54:08|0.62899
01:54:09|0.62951
01:54:10|0.62938
01:54:11|0.62938
01:54:12|0.62938
01:54:13|0.62938
01:54:14|0.62938
01:54:15|0.62938
01:54:16|0.62938
01:54:17|0.62918
01:54:19|0.62967
01:54:20|0.62967
01:54:21|0.63
01:54:22|0.63
01:54:23|0.62999
01:54:25|0.63076
01:54:25|0.63055
01:54:26|0.63047
01:54:27|0.632
01:54:28|0.63181
01:54:29|0.63197
01:54:31|0.63158
01:54:31|0.63058
01:54:33|0.6308
01:54:33|0.6306
01:54:34|0.63021
01:54:36|0.63095
01:54:37|0.63133
01:54:37|0.63123
01:54:38|0.63074
01:54:39|0.6312
01:54:40|0.6312
01:54:41|0.63124
01:54:42|0.63021
01:54:43|0.63073
01:54:45|0.62982
01:54:45|0.63011
01:54:46|0.6299
01:54:48|0.6299
01:54:49|0.62966
01:54:49|0.62966
01:54:50|0.62959
01:54:51|0.6295
01:54:52|0.62939
01:54:54|0.62939
01:54:55|0.62937
01:54:56|0.62951
01:54:57|0.62951
01:54:58|0.62928
01:54:59|0.62928
01:54:59|0.6293
01:55:00|0.62972
01:55:01|0.62979
01:55:02|0.62979
01:55:03|0.6297
01:55:04|0.62971
01:55:06|0.62971
01:55:07|0.62918
01:55:08|0.62918
01:55:09|0.629
01:55:10|0.629
01:55:11|0.629
01:55:12|0.63
01:55:13|0.63
01:55:13|0.62893
01:55:15|0.62829
01:55:16|0.62821
01:55:17|0.62802
01:55:18|0.62802
01:55:18|0.62756
01:55:20|0.62716
01:55:22|0.6262
01:55:23|0.62608
01:55:24|0.6254
01:55:25|0.62516
01:55:26|0.6246
01:55:28|0.625
01:55:28|0.62497
01:55:29|0.62393
01:55:30|0.62389
01:55:32|0.62333
01:55:32|0.62287
01:55:34|0.62257
01:55:35|0.62282
01:55:35|0.62308
01:55:37|0.62304
01:55:38|0.6236
01:55:39|0.62235
01:55:40|0.62223
01:55:40|0.62307
01:55:42|0.62341
01:55:43|0.623
01:55:43|0.62352
01:55:44|0.62203
01:55:46|0.62202
01:55:48|0.6227
01:55:48|0.62257
01:55:49|0.62268
01:55:50|0.62268
01:55:51|0.62166
01:55:52|0.62202
01:55:53|0.62163
01:55:54|0.62199
01:55:55|0.62208
01:55:56|0.62283
01:55:57|0.62336
01:55:58|0.62279
01:55:59|0.62359
01:56:00|0.62375
01:56:01|0.62405
01:56:02|0.62402
01:56:03|0.62412
01:56:04|0.62393
01:56:05|0.62359
01:56:06|0.62361
01:56:07|0.62342
01:56:08|0.62335
01:56:09|0.623
01:56:10|0.623
01:56:11|0.62268
01:56:12|0.62261
01:56:13|0.62298
01:56:14|0.62364
01:56:15|0.62301
01:56:17|0.623
01:56:18|0.623
01:56:18|0.623
01:56:20|0.62405
01:56:21|0.62487
01:56:22|0.62436
01:56:23|0.62436
01:56:25|0.62427
01:56:25|0.62472
01:56:27|0.62469
01:56:27|0.62488
01:56:29|0.63
01:56:30|0.62764
01:56:31|0.62667
01:56:32|0.627
01:56:33|0.62745
01:56:34|0.62745
01:56:35|0.62747
01:56:36|0.62743
01:56:37|0.62692
01:56:38|0.62695
01:56:39|0.62695
01:56:40|0.62695
01:56:41|0.62715
01:56:42|0.62702
01:56:43|0.627
01:56:44|0.62695
01:56:45|0.62695
01:56:46|0.62692
01:56:47|0.62694
01:56:48|0.627
01:56:49|0.62715
01:56:50|0.62623
01:56:51|0.62709
01:56:52|0.627
01:56:53|0.627
01:56:54|0.62699
01:56:55|0.62667
01:56:56|0.62667
01:56:57|0.62695
01:56:58|0.62695
01:56:59|0.62695
01:57:00|0.62695
01:57:01|0.62667
01:57:02|0.62619
01:57:03|0.62563
01:57:04|0.62613
01:57:05|0.62613
01:57:06|0.62655
01:57:07|0.62655
01:57:08|0.62655
01:57:09|0.6267
01:57:10|0.62655
01:57:11|0.62575
01:57:12|0.62564
01:57:13|0.62568
01:57:14|0.6259
01:57:15|0.6259
01:57:16|0.62608
01:57:17|0.62608
01:57:18|0.62604
01:57:19|0.62604
01:57:20|0.62604
01:57:21|0.62564
01:57:23|0.625
01:57:23|0.62519
01:57:24|0.62519
01:57:26|0.62526
01:57:26|0.62496
01:57:28|0.62496
01:57:29|0.62491
01:57:30|0.62518
01:57:31|0.62468
01:57:32|0.62443
01:57:33|0.62425
01:57:34|0.62425
01:57:35|0.62385
01:57:36|0.62382
01:57:37|0.62308
01:57:38|0.623
01:57:39|0.623
01:57:40|0.6235
01:57:41|0.62316
01:57:42|0.623
01:57:43|0.62294
01:57:45|0.62283
01:57:46|0.62283
01:57:47|0.6225
01:57:47|0.62261
01:57:48|0.6222
01:57:50|0.62243
01:57:51|0.62176
01:57:52|0.62261
01:57:53|0.62261
01:57:54|0.62261
01:57:55|0.62256
01:57:56|0.62256
01:57:57|0.62256
01:57:58|0.62261
01:57:58|0.6228
01:58:00|0.623
01:58:01|0.62351
01:58:02|0.62405
01:58:03|0.62405
01:58:04|0.62506
01:58:04|0.62512
01:58:06|0.62598
01:58:07|0.62526
01:58:08|0.62545
01:58:09|0.62539
01:58:10|0.62507
01:58:11|0.62506
01:58:11|0.62538
01:58:13|0.62538
01:58:14|0.62561
01:58:15|0.62512
01:58:16|0.625
01:58:17|0.625
01:58:18|0.62489
01:58:19|0.62465
01:58:20|0.62502
01:58:21|0.62502
01:58:22|0.62502
01:58:23|0.62551
01:58:25|0.62545
01:58:25|0.62545
01:58:27|0.62501
01:58:27|0.62501
01:58:28|0.62462
01:58:30|0.62462
01:58:31|0.62461
01:58:32|0.62501
01:58:33|0.62497
01:58:34|0.62497
01:58:35|0.62497
01:58:36|0.62513
01:58:37|0.62461
01:58:38|0.62501
01:58:39|0.62495
01:58:40|0.62495
01:58:41|0.62485
01:58:42|0.62442
01:58:43|0.6244
01:58:44|0.6244
01:58:45|0.62538
01:58:46|0.62538
01:58:47|0.62573
01:58:48|0.62534
01:58:49|0.62534
01:58:50|0.62536
01:58:51|0.62536
01:58:52|0.62504
01:58:53|0.62533
01:58:54|0.625
01:58:55|0.62534
01:58:56|0.62533
01:58:57|0.62534
01:58:58|0.62456
01:58:59|0.62498
01:59:00|0.62525
01:59:01|0.62534
01:59:02|0.62395
01:59:04|0.62395
01:59:04|0.62345
01:59:05|0.62382
01:59:06|0.62365
01:59:07|0.623
01:59:08|0.623
01:59:09|0.62305
01:59:10|0.62365
01:59:11|0.62365
01:59:13|0.62386
01:59:13|0.62386
01:59:14|0.62386
01:59:16|0.62386
01:59:16|0.62386
01:59:17|0.62337
01:59:18|0.62337
01:59:19|0.62339
01:59:21|0.62386
01:59:21|0.62405
01:59:22|0.62467
01:59:24|0.62511
01:59:25|0.62521
01:59:26|0.62521
01:59:27|0.62455
01:59:28|0.62455
01:59:30|0.62467
01:59:31|0.62467
01:59:32|0.62484
01:59:33|0.62484
01:59:34|0.62461
01:59:34|0.62461
01:59:35|0.62461
01:59:37|0.62467
01:59:38|0.62461
01:59:39|0.62461
01:59:40|0.6246
01:59:41|0.6246
01:59:42|0.62459
01:59:43|0.62459
01:59:44|0.6249
01:59:45|0.6249
01:59:46|0.62451
01:59:47|0.62478
01:59:48|0.62478
01:59:49|0.62478
01:59:50|0.62478
01:59:51|0.62478
01:59:52|0.62478
01:59:53|0.62478
01:59:54|0.62484
01:59:55|0.62515
01:59:56|0.62526
01:59:57|0.62526
01:59:58|0.62524
01:59:59|0.62524
02:00:00|0.62534
02:00:01|0.62601
02:00:03|0.62656
02:00:03|0.62667
02:00:04|0.627
02:00:05|0.627
02:00:06|0.627
02:00:07|0.62715
02:00:08|0.6273
02:00:10|0.62795
02:00:10|0.62742
02:00:11|0.62745
02:00:12|0.62802
02:00:13|0.62797
02:00:15|0.62814
02:00:15|0.62951
02:00:16|0.6295
02:00:17|0.62953
02:00:18|0.63
02:00:19|0.63
02:00:21|0.63
02:00:21|0.63066
02:00:22|0.63083
02:00:23|0.63068
02:00:25|0.6314
02:00:26|0.63115
02:00:27|0.63124
02:00:28|0.63124
02:00:30|0.63124
02:00:30|0.6314
02:00:32|0.6315
02:00:33|0.6315
02:00:34|0.63201
02:00:35|0.63203
02:00:36|0.63215
02:00:37|0.63273
02:00:38|0.63222
02:00:39|0.63244
02:00:40|0.63273
02:00:41|0.63339
02:00:42|0.6334
02:00:43|0.63296
02:00:44|0.63345
02:00:45|0.63343
02:00:46|0.63354
02:00:47|0.63314
02:00:48|0.63354
02:00:49|0.63314
02:00:50|0.63315
02:00:51|0.63355
02:00:52|0.63354
02:00:53|0.63314
02:00:54|0.6334
02:00:55|0.6334
02:00:56|0.6332
02:00:57|0.63299
02:00:58|0.63294
02:00:59|0.63284
02:01:00|0.63315
02:01:01|0.63292
02:01:02|0.63273
02:01:03|0.63294
02:01:04|0.63199
02:01:05|0.63167
02:01:06|0.63113
02:01:07|0.63101
02:01:08|0.63068
02:01:09|0.62965
02:01:11|0.6316
02:01:12|0.6296
02:01:13|0.62951
02:01:14|0.62887
02:01:15|0.6289
02:01:15|0.62943
02:01:17|0.63142
02:01:17|0.63199
02:01:19|0.63203
02:01:20|0.63213
02:01:21|0.63199
02:01:22|0.63217
02:01:23|0.63253
02:01:24|0.63183
02:01:25|0.63201
02:01:26|0.63294
02:01:28|0.633
02:01:29|0.633
02:01:29|0.63253
02:01:30|0.63253
02:01:32|0.63262
02:01:33|0.63262
02:01:34|0.63283
02:01:35|0.63285
02:01:35|0.63229
02:01:37|0.63229
02:01:38|0.63209
02:01:38|0.63199
02:01:39|0.63229
02:01:41|0.6323
02:01:41|0.6323
02:01:43|0.63229
02:01:44|0.63229
02:01:45|0.63253
02:01:46|0.63253
02:01:47|0.63229
02:01:48|0.63275
02:01:49|0.63275
02:01:50|0.63229
02:01:51|0.6323
02:01:52|0.6323
02:01:53|0.6323
02:01:54|0.6323
02:01:55|0.6323
02:01:56|0.63229
02:01:57|0.63245
02:01:57|0.63229
02:01:59|0.63247
02:02:00|0.63217
02:02:01|0.63217
02:02:02|0.632
02:02:03|0.63217
02:02:04|0.63226
02:02:05|0.63226
02:02:06|0.632
02:02:07|0.63182
02:02:08|0.63199
02:02:09|0.6316
02:02:10|0.63052
02:02:12|0.62971
02:02:12|0.63059
02:02:13|0.62937
02:02:14|0.63172
02:02:15|0.633
02:02:16|0.63264
02:02:17|0.63319
02:02:18|0.63314
02:02:19|0.6334
02:02:21|0.63188
02:02:21|0.63236
02:02:22|0.63124
02:02:23|0.63124
02:02:24|0.63077
02:02:26|0.63023
02:02:27|0.62989
02:02:28|0.62975
02:02:29|0.63044
02:02:30|0.63115
02:02:32|0.63134
02:02:33|0.63188
02:02:33|0.63218
02:02:35|0.63138
02:02:35|0.63119
02:02:38|0.63101
02:02:38|0.63101
02:02:39|0.63101
02:02:40|0.63134
02:02:41|0.63101
02:02:43|0.63101
02:02:43|0.63101
02:02:45|0.63101
02:02:46|0.63101
02:02:46|0.63101
02:02:48|0.63126
02:02:48|0.63101
02:02:49|0.63111
02:02:51|0.63026
02:02:52|0.63026
02:02:53|0.63101
02:02:53|0.63101
02:02:55|0.63101
02:02:56|0.63101
02:02:56|0.631
02:02:58|0.63101
02:02:59|0.63226
02:03:00|0.63103
02:03:01|0.63104
02:03:02|0.63104
02:03:03|0.63127
02:03:04|0.63127
02:03:05|0.63101
02:03:06|0.63092
02:03:07|0.63104
02:03:08|0.63104
02:03:09|0.63104
02:03:10|0.63101
02:03:11|0.63101
02:03:12|0.63101
02:03:13|0.63101
02:03:14|0.63101
02:03:15|0.63136
02:03:17|0.63088
02:03:17|0.63088
02:03:18|0.63088
02:03:20|0.63101
02:03:20|0.63101
02:03:21|0.631
02:03:22|0.63076
02:03:23|0.63078
02:03:24|0.63122
02:03:25|0.63122
02:03:26|0.63122
02:03:28|0.631
02:03:29|0.631
02:03:31|0.63049
02:03:31|0.63088
02:03:33|0.6308
02:03:34|0.63049
02:03:35|0.63
02:03:36|0.63
02:03:37|0.63042
02:03:39|0.63057
02:03:39|0.63
02:03:40|0.63049
02:03:41|0.63002
02:03:42|0.63002
02:03:43|0.63002
02:03:44|0.63002
02:03:45|0.63002
02:03:46|0.63002
02:03:47|0.63002
02:03:48|0.63
02:03:49|0.63
02:03:50|0.63
02:03:51|0.63
02:03:53|0.63
02:03:53|0.63027
02:03:54|0.63
02:03:55|0.63
02:03:56|0.63
02:03:58|0.63
02:03:58|0.63
02:03:59|0.63002
02:04:00|0.63
02:04:01|0.63
02:04:03|0.63
02:04:03|0.6298
02:04:04|0.63002
02:04:05|0.63002
02:04:06|0.63002
02:04:07|0.63028
02:04:08|0.63033
02:04:09|0.63057
02:04:10|0.63057
02:04:11|0.63057
02:04:12|0.631
02:04:14|0.631
02:04:14|0.63052
02:04:15|0.63057
02:04:16|0.63057
02:04:18|0.63068
02:04:18|0.63068
02:04:19|0.63005
02:04:21|0.63
02:04:21|0.63
02:04:23|0.63048
02:04:24|0.63048
02:04:25|0.63048
02:04:25|0.63048
02:04:26|0.63048
02:04:27|0.63048
02:04:29|0.63048
02:04:30|0.63048
02:04:31|0.63048
02:04:32|0.63048
02:04:33|0.62971
02:04:34|0.62971
02:04:35|0.63037
02:04:36|0.63037
02:04:37|0.63047
02:04:38|0.63048
02:04:39|0.63048
02:04:41|0.63048
02:04:42|0.63048
02:04:42|0.63048
02:04:44|0.63047
02:04:45|0.63048
02:04:45|0.63044
02:04:46|0.63038
02:04:48|0.63038
02:04:48|0.63038
02:04:49|0.63
02:04:51|0.631
02:04:52|0.63052
02:04:53|0.63052
02:04:54|0.63091
02:04:55|0.63091
02:04:56|0.63091
02:04:57|0.63091
02:04:58|0.63091
02:04:59|0.63052
02:05:00|0.63081
02:05:01|0.63081
02:05:02|0.63091
02:05:04|0.63046
02:05:04|0.63015
02:05:05|0.63075
02:05:06|0.63044
02:05:07|0.63061
02:05:08|0.63061
02:05:10|0.63076
02:05:11|0.63058
02:05:12|0.63016
02:05:13|0.6301
02:05:14|0.63
02:05:14|0.63
02:05:16|0.63
02:05:17|0.63
02:05:18|0.63
02:05:19|0.63025
02:05:20|0.63076
02:05:21|0.63076
02:05:22|0.63076
02:05:23|0.63076
02:05:24|0.63076
02:05:25|0.63076
02:05:26|0.63053
02:05:27|0.63048
02:05:28|0.63048
02:05:29|0.63048
02:05:30|0.63048
02:05:31|0.63038
02:05:33|0.62971
02:05:35|0.63
02:05:36|0.62905
02:05:37|0.62912
02:05:38|0.62881
02:05:39|0.62916
02:05:40|0.62863
02:05:42|0.62849
02:05:42|0.62817
02:05:43|0.628
02:05:44|0.62779
02:05:45|0.62778
02:05:46|0.62768
02:05:47|0.62756
02:05:48|0.62756
02:05:49|0.62743
02:05:50|0.62717
02:05:51|0.62717
02:05:52|0.62655
02:05:53|0.62642
02:05:54|0.62642
02:05:55|0.62683
02:05:57|0.62617
02:05:57|0.62616
02:05:59|0.62616
02:06:00|0.62616
02:06:01|0.62622
02:06:02|0.62617
02:06:03|0.62617
02:06:03|0.626
02:06:05|0.62557
02:06:06|0.62548
02:06:07|0.625
02:06:08|0.6249
02:06:09|0.62476
02:06:10|0.62492
02:06:11|0.62455
02:06:12|0.62466
02:06:13|0.62428
02:06:14|0.62445
02:06:15|0.62468
02:06:16|0.62433
02:06:16|0.62433
02:06:18|0.62421
02:06:19|0.62421
02:06:20|0.62421
02:06:22|0.62427
02:06:22|0.62415
02:06:23|0.62433
02:06:24|0.62432
02:06:25|0.62407
02:06:27|0.62386
02:06:27|0.62339
02:06:28|0.62386
02:06:29|0.62321
02:06:31|0.623
02:06:32|0.623
02:06:33|0.62272
02:06:35|0.62231
02:06:35|0.622
02:06:36|0.62104
02:06:38|0.62099
02:06:39|0.6206
02:06:40|0.6206
02:06:41|0.62048
02:06:41|0.62048
02:06:43|0.62031
02:06:44|0.62048
02:06:45|0.62031
02:06:46|0.6203
02:06:47|0.62046
02:06:48|0.62002
02:06:49|0.61999
02:06:50|0.61996
02:06:51|0.6196
02:06:52|0.61939
02:06:53|0.61874
02:06:54|0.61876
02:06:55|0.61823
02:06:56|0.61851
02:06:57|0.61874
02:06:59|0.61817
02:06:59|0.61687
02:07:00|0.61757
02:07:01|0.61757
02:07:02|0.6174
02:07:04|0.61636
02:07:04|0.6158
02:07:05|0.6158
02:07:06|0.615
02:07:08|0.61536
02:07:08|0.61572
02:07:09|0.615
02:07:11|0.61524
02:07:12|0.61534
02:07:12|0.61485
02:07:13|0.61428
02:07:15|0.61427
02:07:16|0.61427
02:07:16|0.61402
02:07:18|0.61427
02:07:18|0.61403
02:07:19|0.61427
02:07:20|0.61427
02:07:22|0.61395
02:07:22|0.61395
02:07:24|0.61359
02:07:25|0.61404
02:07:26|0.61404
02:07:27|0.6137
02:07:28|0.6137
02:07:29|0.61376
02:07:29|0.61368
02:07:31|0.61368
02:07:33|0.61368
02:07:34|0.6142
02:07:35|0.6142
02:07:36|0.61408
02:07:37|0.61405
02:07:38|0.61405
02:07:40|0.61405
02:07:40|0.61404
02:07:42|0.61402
02:07:43|0.61424
02:07:44|0.61405
02:07:45|0.61405
02:07:46|0.61405
02:07:46|0.61405
02:07:49|0.61405
02:07:49|0.61405
02:07:51|0.61405
02:07:51|0.61405
02:07:52|0.6144
02:07:54|0.61421
02:07:54|0.61441
02:07:55|0.61448
02:07:57|0.61448
02:07:57|0.61403
02:07:59|0.61413
02:08:00|0.61418
02:08:00|0.61418
02:08:01|0.61424
02:08:03|0.61424
02:08:03|0.61511
02:08:04|0.61543
02:08:05|0.61797
02:08:06|0.61994
02:08:08|0.61976
02:08:08|0.61891
02:08:10|0.61697
02:08:11|0.61953
02:08:12|0.6216
02:08:12|0.61954
02:08:14|0.6199
02:08:14|0.61962
02:08:16|0.6199
02:08:17|0.62129
02:08:18|0.6199
02:08:19|0.6199
02:08:20|0.62102
02:08:21|0.62049
02:08:22|0.6205
02:08:23|0.62061
02:08:24|0.62102
02:08:25|0.62063
02:08:26|0.62073
02:08:27|0.62074
02:08:28|0.62086
02:08:29|0.62128
02:08:30|0.62237
02:08:31|0.62201
02:08:32|0.62151
02:08:34|0.62164
02:08:34|0.6224
02:08:35|0.62245
02:08:36|0.6224
02:08:38|0.62376
02:08:39|0.62346
02:08:40|0.62374
02:08:41|0.62403
02:08:42|0.62324
02:08:43|0.62397
02:08:44|0.62324
02:08:45|0.6231
02:08:47|0.62323
02:08:47|0.6232
02:08:48|0.62241
02:08:49|0.6226
02:08:50|0.62262
02:08:51|0.62313
02:08:52|0.623
02:08:53|0.62243
02:08:55|0.62328
02:08:55|0.62359
02:08:57|0.62378
02:08:57|0.62365
02:08:58|0.62355
02:08:59|0.62365
02:09:01|0.62354
02:09:01|0.62354
02:09:02|0.62354
02:09:04|0.62354
02:09:05|0.62349
02:09:06|0.62342
02:09:07|0.62326
02:09:08|0.62334
02:09:08|0.6239
02:09:09|0.62375
02:09:10|0.62334
02:09:12|0.62335
02:09:13|0.62267
02:09:14|0.62268
02:09:15|0.62247
02:09:15|0.62281
02:09:17|0.62254
02:09:17|0.622
02:09:18|0.62201
02:09:20|0.62201
02:09:20|0.622
02:09:22|0.62199
02:09:23|0.62171
02:09:24|0.62124
02:09:24|0.62123
02:09:25|0.62123
02:09:27|0.62151
02:09:28|0.62105
02:09:29|0.62123
02:09:30|0.62078
02:09:30|0.62074
02:09:31|0.62074
02:09:33|0.62078
02:09:33|0.62078
02:09:35|0.621
02:09:36|0.621
02:09:37|0.62078
02:09:39|0.62074
02:09:40|0.62074
02:09:41|0.62074
02:09:42|0.62074
02:09:42|0.62095
02:09:44|0.6209
02:09:45|0.62082
02:09:46|0.62082
02:09:46|0.62035
02:09:48|0.62074
02:09:49|0.621
02:09:50|0.62132
02:09:51|0.62132
02:09:52|0.62101
02:09:53|0.62101
02:09:54|0.62101
02:09:55|0.62101
02:09:56|0.62101
02:09:57|0.62101
02:09:58|0.62104
02:09:59|0.62105
02:10:00|0.62157
02:10:01|0.62188
02:10:02|0.62188
02:10:03|0.62188
02:10:04|0.62196
02:10:05|0.62196
02:10:06|0.62196
02:10:07|0.62196
02:10:08|0.62227
02:10:09|0.6222
02:10:10|0.6222
02:10:11|0.62279
02:10:12|0.62279
02:10:14|0.6226
02:10:14|0.623
02:10:16|0.624
02:10:16|0.624
02:10:17|0.62486
02:10:18|0.62541
02:10:19|0.62486
02:10:20|0.62456
02:10:21|0.6246
02:10:22|0.62519
02:10:23|0.6252
02:10:24|0.62461
02:10:26|0.62525
02:10:27|0.625
02:10:27|0.6246
02:10:29|0.62432
02:10:29|0.62428
02:10:30|0.62471
02:10:31|0.62408
02:10:32|0.624
02:10:34|0.62453
02:10:35|0.62435
02:10:36|0.62435
02:10:37|0.62418
02:10:38|0.62418
02:10:39|0.62418
02:10:41|0.62334
02:10:41|0.62389
02:10:42|0.62389
02:10:43|0.62389
02:10:45|0.62321
02:10:46|0.6232
02:10:47|0.6232
02:10:48|0.62334
02:10:49|0.62313
02:10:50|0.62274
02:10:51|0.6232
02:10:52|0.62266
02:10:53|0.62266
02:10:54|0.62266
02:10:55|0.62293
02:10:56|0.62248
02:10:57|0.62248
02:10:58|0.62248
02:10:59|0.62282
02:11:00|0.62282
02:11:01|0.62339
02:11:02|0.6232
02:11:04|0.62344
02:11:04|0.6229
02:11:05|0.62334
02:11:06|0.62306
02:11:07|0.62306
02:11:08|0.62332
02:11:09|0.62333
02:11:10|0.62333
02:11:11|0.62333
02:11:12|0.62333
02:11:13|0.62335
02:11:14|0.62335
02:11:15|0.62363
02:11:17|0.62361
02:11:18|0.62361
02:11:18|0.62363
02:11:20|0.62363
02:11:20|0.62363
02:11:21|0.62402
02:11:23|0.62349
02:11:24|0.624
02:11:24|0.624
02:11:25|0.6246
02:11:26|0.6246
02:11:27|0.6246
02:11:28|0.62459
02:11:29|0.62465
02:11:30|0.62465
02:11:32|0.62465
02:11:32|0.62458
02:11:34|0.62402
02:11:34|0.62402
02:11:36|0.62381
02:11:37|0.62381
02:11:38|0.62381
02:11:39|0.62381
02:11:40|0.62445
02:11:41|0.62421
02:11:42|0.6241
02:11:43|0.62402
02:11:44|0.62412
02:11:45|0.62412
02:11:46|0.62458
02:11:48|0.62459
02:11:48|0.62459
02:11:50|0.62459
02:11:51|0.62459
02:11:52|0.62408
02:11:53|0.62408
02:11:54|0.62411
02:11:55|0.62411
02:11:56|0.62402
02:11:57|0.62362
02:11:58|0.62362
02:11:59|0.62402
02:12:00|0.62402
02:12:01|0.62349
02:12:02|0.62402
02:12:03|0.62407
02:12:04|0.62352
02:12:05|0.62352
02:12:05|0.62408
02:12:07|0.62433
02:12:08|0.62433
02:12:09|0.62459
02:12:10|0.6246
02:12:11|0.62436
02:12:12|0.62436
02:12:13|0.62436
02:12:14|0.62458
02:12:15|0.62458
02:12:16|0.62458
02:12:17|0.62458
02:12:18|0.62458
02:12:19|0.62459
02:12:20|0.62401
02:12:21|0.62445
02:12:22|0.62402
02:12:23|0.62401
02:12:24|0.62401
02:12:25|0.62401
02:12:26|0.62401
02:12:27|0.624
02:12:28|0.62401
02:12:29|0.62429
02:12:30|0.624
02:12:31|0.624
02:12:32|0.6243
02:12:33|0.6243
02:12:34|0.6243
02:12:35|0.6243
02:12:36|0.62408
02:12:37|0.62429
02:12:39|0.62429
02:12:40|0.62408
02:12:41|0.62408
02:12:42|0.62408
02:12:43|0.62427
02:12:44|0.62402
02:12:46|0.62413
02:12:47|0.624
02:12:47|0.62404
02:12:49|0.624
02:12:50|0.624
02:12:51|0.62432
02:12:52|0.6238
02:12:53|0.62422
02:12:54|0.62422
02:12:55|0.62362
02:12:57|0.62362
02:12:58|0.62394
02:12:59|0.62362
02:12:59|0.62349
02:13:00|0.6229
02:13:01|0.62232
02:13:03|0.62232
02:13:04|0.62221
02:13:04|0.6222
02:13:05|0.62179
02:13:07|0.62174
02:13:08|0.621
02:13:09|0.62116
02:13:10|0.62063
02:13:11|0.62026
02:13:12|0.62008
02:13:14|0.62041
02:13:14|0.6201
02:13:15|0.62002
02:13:16|0.62041
02:13:17|0.62
02:13:18|0.62
02:13:20|0.62
02:13:20|0.62
02:13:21|0.62
02:13:22|0.62
02:13:23|0.62001
02:13:24|0.62001
02:13:25|0.62017
02:13:26|0.62001
02:13:27|0.62025
02:13:28|0.62
02:13:29|0.62
02:13:31|0.62002
02:13:32|0.62
02:13:33|0.62
02:13:33|0.62
02:13:35|0.62
02:13:36|0.61972
02:13:37|0.62001
02:13:38|0.62001
02:13:39|0.62001
02:13:40|0.62001
02:13:41|0.6198
02:13:43|0.62001
02:13:44|0.62001
02:13:45|0.61874
02:13:46|0.61841
02:13:46|0.61809
02:13:48|0.61804
02:13:49|0.61846
02:13:50|0.61841
02:13:50|0.61809
02:13:52|0.61809
02:13:53|0.61771
02:13:54|0.61715
02:13:55|0.61717
02:13:56|0.61715
02:13:57|0.61697
02:13:57|0.61679
02:13:59|0.61716
02:14:00|0.61686
02:14:01|0.61679
02:14:02|0.6167
02:14:03|0.61594
02:14:04|0.61594
02:14:05|0.6156
02:14:06|0.61559
02:14:07|0.61513
02:14:08|0.61513
02:14:09|0.615
02:14:10|0.615
02:14:11|0.615
02:14:12|0.61476
02:14:13|0.615
02:14:14|0.6147
02:14:15|0.61499
02:14:16|0.61499
02:14:17|0.61499
02:14:18|0.61499
02:14:19|0.6146
02:14:20|0.6146
02:14:21|0.615
02:14:22|0.615
02:14:23|0.61476
02:14:24|0.61518
02:14:25|0.61553
02:14:26|0.61557
02:14:27|0.616
02:14:28|0.616
02:14:29|0.61665
02:14:31|0.61679
02:14:31|0.61595
02:14:32|0.61657
02:14:33|0.617
02:14:34|0.61707
02:14:35|0.61752
02:14:36|0.61765
02:14:37|0.61854
02:14:39|0.61861
02:14:40|0.61928
02:14:41|0.62002
02:14:43|0.62002
02:14:44|0.61949
02:14:45|0.61949
02:14:46|0.61949
02:14:48|0.61956
02:14:48|0.61956
02:14:49|0.62032
02:14:51|0.61962
02:14:52|0.62034
02:14:52|0.6197
02:14:54|0.61927
02:14:55|0.61958
02:14:56|0.619
02:14:56|0.61911
02:14:57|0.61956
02:14:58|0.61956
02:15:00|0.61951
02:15:00|0.61911
02:15:02|0.62188
02:15:03|0.62205
02:15:04|0.62242
02:15:06|0.62185
02:15:07|0.62147
02:15:08|0.62147
02:15:08|0.62174
02:15:09|0.62183
02:15:11|0.62168
02:15:12|0.62187
02:15:13|0.62167
02:15:13|0.62183
02:15:14|0.6242
02:15:15|0.6242
02:15:16|0.62202
02:15:17|0.62172
02:15:18|0.62172
02:15:19|0.62267
02:15:20|0.62239
02:15:21|0.62288
02:15:23|0.62222
02:15:23|0.62222
02:15:24|0.62251
02:15:25|0.62276
02:15:26|0.62276
02:15:27|0.62378
02:15:28|0.62364
02:15:30|0.62364
02:15:30|0.624
02:15:31|0.62405
02:15:32|0.62413
02:15:34|0.62519
02:15:34|0.62414
02:15:35|0.62436
02:15:36|0.625
02:15:37|0.62494
02:15:38|0.62546
02:15:40|0.62548
02:15:41|0.62589
02:15:43|0.62593
02:15:44|0.62548
02:15:45|0.62547
02:15:47|0.62522
02:15:47|0.62545
02:15:49|0.625
02:15:50|0.62501
02:15:51|0.62486
02:15:52|0.62498
02:15:53|0.62476
02:15:53|0.62373
02:15:55|0.62375
02:15:55|0.62375
02:15:57|0.62364
02:15:58|0.62361
02:15:59|0.625
02:16:00|0.62446
02:16:01|0.62446
02:16:02|0.62446
02:16:03|0.62486
02:16:04|0.62486
02:16:05|0.62486
02:16:06|0.62498
02:16:07|0.62498
02:16:08|0.62498
02:16:09|0.62519
02:16:10|0.62519
02:16:11|0.62501
02:16:12|0.62501
02:16:13|0.62546
02:16:14|0.62519
02:16:15|0.62567
02:16:16|0.62581
02:16:17|0.62581
02:16:18|0.62656
02:16:19|0.62656
02:16:20|0.6262
02:16:21|0.62581
02:16:22|0.62621
02:16:23|0.62621
02:16:25|0.62627
02:16:25|0.6263
02:16:26|0.62621
02:16:27|0.62621
02:16:28|0.62634
02:16:29|0.62634
02:16:31|0.62634
02:16:31|0.6269
02:16:32|0.6263
02:16:33|0.62689
02:16:34|0.62671
02:16:35|0.62621
02:16:36|0.62564
02:16:37|0.62607
02:16:38|0.62634
02:16:39|0.6262
02:16:41|0.6262
02:16:42|0.6262
02:16:44|0.62634
02:16:45|0.62634
02:16:46|0.62634
02:16:46|0.6262
02:16:48|0.62633
02:16:49|0.6262
02:16:50|0.6262
02:16:51|0.6262
02:16:52|0.62679
02:16:53|0.62607
02:16:54|0.62607
02:16:56|0.6262
02:16:56|0.6262
02:16:58|0.62634
02:16:58|0.62634
02:17:00|0.62634
02:17:00|0.62634
02:17:02|0.62634
02:17:03|0.62634
02:17:04|0.62607
02:17:05|0.62634
02:17:06|0.6262
02:17:06|0.62607
02:17:07|0.62634
02:17:09|0.62634
02:17:10|0.62628
02:17:10|0.62628
02:17:11|0.62634
02:17:13|0.6262
02:17:13|0.6262
02:17:15|0.6262
02:17:15|0.6262
02:17:16|0.62573
02:17:17|0.62573
02:17:19|0.62576
02:17:19|0.62607
02:17:20|0.62634
02:17:21|0.62607
02:17:22|0.6259
02:17:23|0.6259
02:17:24|0.62606
02:17:26|0.6259
02:17:27|0.62566
02:17:27|0.62579
02:17:29|0.62541
02:17:29|0.62557
02:17:31|0.62505
02:17:32|0.62487
02:17:33|0.62508
02:17:34|0.62519
02:17:35|0.62462
02:17:36|0.625
02:17:37|0.62515
02:17:38|0.62481
02:17:39|0.62453
02:17:40|0.62453
02:17:41|0.62389
02:17:43|0.62209
02:17:44|0.62221
02:17:45|0.62203
02:17:46|0.62203
02:17:46|0.62074
02:17:47|0.62074
02:17:49|0.62134
02:17:49|0.62221
02:17:50|0.62221
02:17:52|0.62221
02:17:52|0.62221
02:17:54|0.62221
02:17:55|0.62221
02:17:56|0.6221
02:17:57|0.6219
02:17:57|0.62194
02:17:59|0.62187
02:18:00|0.6217
02:18:01|0.62128
02:18:02|0.62128
02:18:03|0.62128
02:18:04|0.62132
02:18:05|0.62132
02:18:06|0.62081
02:18:07|0.61904
02:18:08|0.61952
02:18:09|0.61952
02:18:09|0.61952
02:18:11|0.61954
02:18:12|0.62062
02:18:13|0.62125
02:18:14|0.61846
02:18:15|0.619
02:18:15|0.61838
02:18:17|0.61824
02:18:18|0.61855
02:18:19|0.61922
02:18:20|0.61922
02:18:21|0.61979
02:18:21|0.61934
02:18:22|0.61934
02:18:24|0.61922
02:18:25|0.61922
02:18:26|0.61929
02:18:27|0.61932
02:18:28|0.61938
02:18:29|0.61947
02:18:30|0.61982
02:18:31|0.61982
02:18:32|0.62011
02:18:33|0.61885
02:18:33|0.62009
02:18:35|0.61982
02:18:35|0.61983
02:18:37|0.6201
02:18:37|0.6196
02:18:39|0.62009
02:18:39|0.62
02:18:40|0.62
02:18:41|0.62009
02:18:43|0.62009
02:18:45|0.62009
02:18:46|0.62009
02:18:47|0.62009
02:18:48|0.62009
02:18:49|0.62009
02:18:51|0.62009
02:18:51|0.62009
02:18:52|0.62009
02:18:53|0.62009
02:18:54|0.62
02:18:55|0.62
02:18:57|0.62009
02:18:57|0.62009
02:18:58|0.62009
02:18:59|0.62008
02:19:00|0.62025
02:19:02|0.62025
02:19:03|0.62025
02:19:03|0.6206
02:19:05|0.62113
02:19:06|0.62067
02:19:07|0.62067
02:19:08|0.62071
02:19:09|0.62071
02:19:10|0.62152
02:19:11|0.62152
02:19:12|0.62152
02:19:13|0.62152
02:19:14|0.62152
02:19:15|0.62067
02:19:16|0.62146
02:19:17|0.62146
02:19:18|0.62146
02:19:19|0.62146
02:19:20|0.62146
02:19:22|0.62146
02:19:22|0.62133
02:19:24|0.62131
02:19:24|0.62137
02:19:25|0.62137
02:19:26|0.62137
02:19:27|0.62131
02:19:29|0.62268
02:19:29|0.62212
02:19:31|0.62212
02:19:31|0.62212
02:19:33|0.62228
02:19:33|0.62391
02:19:34|0.62389
02:19:36|0.62353
02:19:36|0.62425
02:19:38|0.62369
02:19:38|0.62369
02:19:40|0.62393
02:19:41|0.62404
02:19:42|0.62416
02:19:43|0.62313
02:19:44|0.62217
02:19:46|0.62108
02:19:47|0.62248
02:19:48|0.62248
02:19:49|0.62244
02:19:51|0.62192
02:19:51|0.62192
02:19:53|0.62192
02:19:54|0.62172
02:19:55|0.62172
02:19:56|0.62172
02:19:58|0.62192
02:19:58|0.62192
02:20:00|0.62218
02:20:00|0.62167
02:20:02|0.62204
02:20:03|0.62217
02:20:04|0.6221
02:20:05|0.62245
02:20:05|0.62291
02:20:07|0.62291
02:20:07|0.62347
02:20:09|0.6234
02:20:10|0.62355
02:20:11|0.6235
02:20:12|0.624
02:20:14|0.624
02:20:14|0.624
02:20:15|0.624
02:20:16|0.624
02:20:17|0.6245
02:20:18|0.62461
02:20:19|0.625
02:20:20|0.62525
02:20:21|0.62463
02:20:22|0.62463
02:20:23|0.62463
02:20:24|0.62525
02:20:25|0.62495
02:20:26|0.62545
02:20:27|0.62525
02:20:29|0.62525
02:20:29|0.62545
02:20:30|0.62545
02:20:31|0.62413
02:20:32|0.62545
02:20:33|0.62578
02:20:34|0.62584
02:20:35|0.62583
02:20:36|0.62565
02:20:37|0.6254
02:20:38|0.62561
02:20:40|0.62593
02:20:40|0.62545
02:20:41|0.62526
02:20:42|0.62533
02:20:43|0.62532
02:20:45|0.62532
02:20:47|0.6253
02:20:47|0.625
02:20:48|0.625
02:20:50|0.62544
02:20:51|0.62544
02:20:52|0.62544
02:20:52|0.62556
02:20:54|0.62557
02:20:55|0.62598
02:20:56|0.62598
02:20:57|0.62598
02:20:59|0.62598
02:20:59|0.62598
02:21:00|0.6256
02:21:01|0.6256
02:21:02|0.6252
02:21:03|0.6252
02:21:04|0.62597
02:21:05|0.62597
02:21:07|0.626
02:21:08|0.626
02:21:08|0.626
02:21:10|0.626
02:21:10|0.626
02:21:12|0.62599
02:21:13|0.62599
02:21:13|0.62597
02:21:15|0.62597
02:21:15|0.6253
02:21:17|0.6253
02:21:18|0.6253
02:21:18|0.6253
02:21:20|0.62589
02:21:21|0.62556
02:21:22|0.62556
02:21:23|0.62556
02:21:24|0.62555
02:21:25|0.62597
02:21:26|0.62597
02:21:27|0.62593
02:21:28|0.62593
02:21:29|0.62587
02:21:30|0.62575
02:21:31|0.6253
02:21:32|0.62543
02:21:33|0.625
02:21:34|0.62467
02:21:35|0.62518
02:21:36|0.62504
02:21:37|0.62463
02:21:38|0.62463
02:21:39|0.62291
02:21:40|0.62238
02:21:41|0.62254
02:21:42|0.62431
02:21:43|0.62431
02:21:44|0.62398
02:21:45|0.62409
02:21:46|0.62416
02:21:47|0.62369
02:21:48|0.62369
02:21:50|0.62398
02:21:50|0.62398
02:21:52|0.62413
02:21:53|0.62413
02:21:54|0.62451
02:21:55|0.62451
02:21:56|0.62451
02:21:56|0.62451
02:21:57|0.62416
02:21:58|0.62416
02:22:00|0.62416
02:22:00|0.62427
02:22:02|0.62427
02:22:03|0.62427
02:22:04|0.62416
02:22:05|0.62498
02:22:05|0.62453
02:22:07|0.62453
02:22:08|0.62453
02:22:09|0.625
02:22:10|0.625
02:22:11|0.62504
02:22:12|0.62531
02:22:12|0.62531
02:22:14|0.6254
02:22:15|0.6254
02:22:16|0.62555
02:22:17|0.62595
02:22:18|0.62597
02:22:18|0.626
02:22:19|0.62609
02:22:21|0.62612
02:22:22|0.62667
02:22:22|0.62689
02:22:24|0.62704
02:22:25|0.62688
02:22:26|0.62743
02:22:27|0.628
02:22:27|0.628
02:22:28|0.62757
02:22:30|0.62786
02:22:31|0.62738
02:22:32|0.6274
02:22:33|0.62761
02:22:34|0.62752
02:22:35|0.62748
02:22:36|0.62786
02:22:37|0.62786
02:22:38|0.62786
02:22:39|0.62786
02:22:40|0.62786
02:22:41|0.62841
02:22:42|0.62834
02:22:43|0.62855
02:22:44|0.629
02:22:45|0.63
02:22:46|0.63029
02:22:48|0.62929
02:22:48|0.62995
02:22:49|0.62925
02:22:51|0.6305
02:22:52|0.63075
02:22:53|0.63029
02:22:55|0.62992
02:22:55|0.63076
02:22:56|0.6305
02:22:57|0.63098
02:22:58|0.63079
02:22:59|0.63183
02:23:00|0.63181
02:23:02|0.63139
02:23:02|0.63189
02:23:03|0.63107
02:23:04|0.63184
02:23:06|0.63186
02:23:07|0.63207
02:23:07|0.6315
02:23:09|0.63193
02:23:09|0.63137
02:23:10|0.63117
02:23:11|0.63122
02:23:12|0.63082
02:23:14|0.63087
02:23:15|0.63049
02:23:17|0.62953
02:23:18|0.62895
02:23:19|0.62895
02:23:20|0.62952
02:23:20|0.62909
02:23:21|0.62943
02:23:22|0.62909
02:23:23|0.62934
02:23:25|0.62938
02:23:25|0.62957
02:23:26|0.62957
02:23:27|0.62957
02:23:29|0.63
02:23:29|0.63077
02:23:30|0.63112
02:23:31|0.63186
02:23:32|0.63096
02:23:34|0.63096
02:23:34|0.63173
02:23:36|0.632
02:23:36|0.63146
02:23:38|0.63167
02:23:39|0.63221
02:23:40|0.63172
02:23:41|0.63214
02:23:42|0.6318
02:23:42|0.63221
02:23:44|0.6325
02:23:45|0.6323
02:23:46|0.63214
02:23:46|0.632
02:23:48|0.63212
02:23:50|0.63167
02:23:51|0.63201
02:23:52|0.63136
02:23:53|0.632
02:23:54|0.63193
02:23:55|0.63177
02:23:56|0.63177
02:23:58|0.632
02:23:59|0.633
02:24:00|0.63294
02:24:01|0.63394
02:24:02|0.63368
02:24:03|0.63447
02:24:05|0.635
02:24:05|0.635
02:24:06|0.63506
02:24:07|0.63646
02:24:09|0.63538
02:24:10|0.63336
02:24:10|0.63552
02:24:12|0.63511
02:24:12|0.63486
02:24:14|0.6351
02:24:15|0.63519
02:24:16|0.6358
02:24:16|0.63535
02:24:17|0.63546
02:24:18|0.63546
02:24:19|0.63538
02:24:21|0.63536
02:24:22|0.6354
02:24:23|0.63522
02:24:24|0.63563
02:24:25|0.63562
02:24:26|0.63595
02:24:27|0.63595
02:24:28|0.63563
02:24:29|0.63563
02:24:30|0.63566
02:24:31|0.63571
02:24:32|0.63595
02:24:33|0.63522
02:24:34|0.63525
02:24:35|0.63563
02:24:36|0.63518
02:24:37|0.63491
02:24:38|0.63515
02:24:39|0.63489
02:24:40|0.63484
02:24:41|0.63498
02:24:42|0.63505
02:24:43|0.63523
02:24:44|0.63523
02:24:45|0.63523
02:24:46|0.63502
02:24:47|0.63523
02:24:48|0.63501
02:24:49|0.63524
02:24:51|0.63524
02:24:52|0.63523
02:24:53|0.6346
02:24:54|0.63503
02:24:55|0.6352
02:24:55|0.63481
02:24:57|0.635
02:24:59|0.63491
02:24:59|0.63491
02:25:01|0.63491
02:25:01|0.6345
02:25:02|0.6345
02:25:03|0.6346
02:25:04|0.63459
02:25:06|0.63472
02:25:06|0.63546
02:25:07|0.63505
02:25:08|0.63505
02:25:09|0.636
02:25:11|0.63554
02:25:11|0.636
02:25:13|0.63638
02:25:13|0.63833
02:25:14|0.638
02:25:16|0.63879
02:25:17|0.63928
02:25:18|0.63995
02:25:19|0.63993
02:25:20|0.64
02:25:21|0.64052
02:25:22|0.64063
02:25:23|0.641
02:25:24|0.64052
02:25:25|0.64106
02:25:27|0.64108
02:25:27|0.64079
02:25:28|0.64092
02:25:29|0.641
02:25:30|0.64133
02:25:31|0.6419
02:25:33|0.64136
02:25:33|0.64113
02:25:34|0.64154
02:25:35|0.64172
02:25:36|0.6416
02:25:37|0.64089
02:25:38|0.6412
02:25:39|0.64158
02:25:40|0.6412
02:25:41|0.64106
02:25:42|0.64105
02:25:43|0.64114
02:25:44|0.64113
02:25:45|0.64129
02:25:46|0.64129
02:25:47|0.64129
02:25:49|0.64129
02:25:50|0.64072
02:25:51|0.64066
02:25:52|0.641
02:25:53|0.64072
02:25:54|0.64099
02:25:55|0.64
02:25:56|0.64003
02:25:57|0.64037
02:25:58|0.64
02:25:59|0.64
02:26:00|0.64
02:26:01|0.64025
02:26:02|0.64003
02:26:03|0.64
02:26:04|0.6402
02:26:05|0.64023
02:26:06|0.6411
02:26:07|0.64086
02:26:08|0.6412
02:26:09|0.64138
02:26:10|0.64154
02:26:11|0.64162
02:26:12|0.6418
02:26:13|0.6418
02:26:14|0.64196
02:26:15|0.64221
02:26:16|0.64283
02:26:17|0.64288
02:26:18|0.644
02:26:19|0.64317
02:26:20|0.6433
02:26:22|0.64299
02:26:22|0.64296
02:26:23|0.64299
02:26:24|0.64421
02:26:25|0.645
02:26:26|0.64505
02:26:27|0.64606
02:26:28|0.64696
02:26:29|0.64688
02:26:30|0.647
02:26:31|0.64691
02:26:32|0.64763
02:26:33|0.64775
02:26:34|0.64822
02:26:35|0.64822
02:26:36|0.64822
02:26:38|0.64822
02:26:38|0.64854
02:26:39|0.64869
02:26:40|0.64971
02:26:41|0.64999
02:26:42|0.65
02:26:44|0.65
02:26:44|0.65
02:26:45|0.65
02:26:46|0.65
02:26:47|0.65
02:26:49|0.65067
02:26:49|0.65001
02:26:51|0.6503
02:26:52|0.65059
02:26:54|0.64965
02:26:55|0.6493
02:26:56|0.65096
02:26:58|0.65082
02:26:59|0.65128
02:27:00|0.65162
02:27:01|0.65186
02:27:02|0.65355
02:27:03|0.65344
02:27:04|0.65345
02:27:06|0.65368
02:27:06|0.654
02:27:07|0.654
02:27:09|0.65457
02:27:10|0.6549
02:27:11|0.65476
02:27:12|0.65462
02:27:13|0.66
02:27:14|0.65934
02:27:14|0.65999
02:27:16|0.65915
02:27:17|0.65844
02:27:17|0.6586
02:27:19|0.65875
02:27:20|0.65999
02:27:21|0.661
02:27:22|0.66229
02:27:23|0.66231
02:27:24|0.66185
02:27:25|0.664
02:27:26|0.665
02:27:27|0.66424
02:27:28|0.66476
02:27:29|0.66497
02:27:31|0.66479
02:27:31|0.66518
02:27:32|0.66545
02:27:33|0.66542
02:27:34|0.66596
02:27:35|0.66618
02:27:36|0.66658
02:27:37|0.6667
02:27:39|0.66746
02:27:39|0.6667
02:27:40|0.66732
02:27:41|0.6675
02:27:42|0.66845
02:27:43|0.66857
02:27:44|0.66858
02:27:45|0.6677
02:27:46|0.66936
02:27:47|0.66778
02:27:48|0.66778
02:27:49|0.66723
02:27:50|0.66669
02:27:52|0.665
02:27:52|0.66485
02:27:53|0.66591
02:27:55|0.66498
02:27:56|0.6635
02:27:57|0.66347
02:27:58|0.66363
02:28:00|0.66347
02:28:01|0.66398
02:28:01|0.66503
02:28:03|0.66475
02:28:04|0.66404
02:28:05|0.66443
02:28:06|0.66381
02:28:07|0.66459
02:28:08|0.66443
02:28:09|0.664
02:28:10|0.66436
02:28:11|0.66454
02:28:12|0.66439
02:28:13|0.66436
02:28:14|0.6644
02:28:15|0.66176
02:28:16|0.6596
02:28:18|0.65889
02:28:18|0.6595
02:28:19|0.65844
02:28:20|0.65844
02:28:21|0.65868
02:28:22|0.65816
02:28:24|0.65801
02:28:24|0.65832
02:28:26|0.65803
02:28:27|0.6582
02:28:27|0.65801
02:28:28|0.65817
02:28:30|0.6582
02:28:30|0.65799
02:28:31|0.6582
02:28:33|0.65857
02:28:33|0.6586
02:28:34|0.65877
02:28:35|0.6584
02:28:36|0.6586
02:28:38|0.65907
02:28:39|0.65917
02:28:40|0.6594
02:28:41|0.65942
02:28:41|0.66
02:28:42|0.65975
02:28:43|0.65987
02:28:44|0.65964
02:28:46|0.66
02:28:46|0.66
02:28:47|0.66
02:28:48|0.65991
02:28:50|0.66
02:28:51|0.66
02:28:51|0.65985
02:28:52|0.66
02:28:54|0.66028
02:28:54|0.6598
02:28:56|0.66
02:28:57|0.66
02:28:58|0.65974
02:29:00|0.65987
02:29:00|0.65985
02:29:02|0.65896
02:29:02|0.65851
02:29:04|0.65937
02:29:05|0.65883
02:29:06|0.65913
02:29:08|0.65834
02:29:08|0.65783
02:29:09|0.65773
02:29:11|0.657
02:29:11|0.65547
02:29:13|0.65506
02:29:13|0.65194
02:29:15|0.65377
02:29:16|0.6527
02:29:16|0.65367
02:29:17|0.65189
02:29:18|0.65071
02:29:20|0.65074
02:29:21|0.64921
02:29:21|0.64917
02:29:22|0.6509
02:29:23|0.65096
02:29:25|0.65271
02:29:26|0.65336
02:29:26|0.65335
02:29:28|0.65513
02:29:29|0.65578
02:29:30|0.65392
02:29:30|0.65392
02:29:32|0.65396
02:29:32|0.6561
02:29:34|0.65409
02:29:35|0.65567
02:29:36|0.65554
02:29:37|0.65528
02:29:38|0.65528
02:29:39|0.6552
02:29:40|0.65596
02:29:41|0.65559
02:29:41|0.65596
02:29:43|0.65646
02:29:44|0.65691
02:29:44|0.65713
02:29:46|0.65776
02:29:47|0.65806
02:29:48|0.65834
02:29:48|0.65828
02:29:50|0.65877
02:29:50|0.65841
02:29:52|0.65841
02:29:53|0.65802
02:29:54|0.658
02:29:56|0.65927
02:29:57|0.659
02:29:57|0.66
02:29:59|0.65995
02:30:00|0.65948
02:30:01|0.65961
02:30:01|0.66042
02:30:03|0.66049
02:30:03|0.6605
02:30:05|0.66104
02:30:05|0.66191
02:30:07|0.66211
02:30:08|0.662
02:30:08|0.66206
02:30:10|0.66244
02:30:11|0.66245
02:30:12|0.66279
02:30:13|0.66246
02:30:14|0.663
02:30:15|0.66402
02:30:16|0.66458
02:30:17|0.66428
02:30:18|0.66417
02:30:19|0.664
02:30:20|0.664
02:30:21|0.6647
02:30:22|0.66422
02:30:23|0.66427
02:30:24|0.66451
02:30:25|0.6665
02:30:26|0.66333
02:30:26|0.66313
02:30:28|0.66428
02:30:28|0.66093
02:30:29|0.66008
02:30:31|0.66027
02:30:32|0.6592
02:30:33|0.65814
02:30:34|0.65801
02:30:35|0.65779
02:30:36|0.65668
02:30:37|0.65518
02:30:38|0.65578
02:30:40|0.65448
02:30:40|0.65388
02:30:41|0.65427
02:30:42|0.65485
02:30:43|0.65591
02:30:44|0.6553
02:30:45|0.65502
02:30:46|0.65565
02:30:47|0.65614
02:30:48|0.6545
02:30:49|0.65627
02:30:50|0.65565
02:30:51|0.65565
02:30:52|0.6555
02:30:53|0.65689
02:30:55|0.65625
02:30:56|0.65728
02:30:56|0.65758
02:30:58|0.65739
02:30:59|0.65814
02:31:00|0.65756
02:31:02|0.65756
02:31:02|0.65764
02:31:03|0.65818
02:31:05|0.65886
02:31:05|0.65886
02:31:07|0.65877
02:31:08|0.65923
02:31:09|0.65887
02:31:10|0.65889
02:31:11|0.65902
02:31:12|0.65906
02:31:13|0.65906
02:31:13|0.65926
02:31:15|0.65886
02:31:16|0.65886
02:31:17|0.65813
02:31:18|0.65838
02:31:20|0.65621
02:31:20|0.65669
02:31:21|0.6566
02:31:22|0.6561
02:31:23|0.65609
02:31:24|0.65572
02:31:25|0.65565
02:31:26|0.65596
02:31:28|0.6555
02:31:28|0.65543
02:31:29|0.65558
02:31:30|0.65542
02:31:31|0.65541
02:31:32|0.65514
02:31:33|0.65513
02:31:34|0.65542
02:31:35|0.65502
02:31:36|0.65553
02:31:37|0.65549
02:31:38|0.65513
02:31:39|0.65513
02:31:40|0.65555
02:31:41|0.65555
02:31:42|0.65561
02:31:44|0.65502
02:31:44|0.655
02:31:45|0.655
02:31:46|0.65428
02:31:47|0.652
02:31:48|0.65215
02:31:50|0.65021
02:31:51|0.64967
02:31:52|0.64998
02:31:53|0.64852
02:31:54|0.65044
02:31:54|0.65163
02:31:56|0.65174
02:31:57|0.65062
02:31:58|0.65194
02:32:00|0.65257
02:32:00|0.65195
02:32:02|0.65247
02:32:03|0.65247
02:32:04|0.65191
02:32:05|0.65215
02:32:06|0.65215
02:32:07|0.65281
02:32:08|0.6523
02:32:09|0.65252
02:32:10|0.65251
02:32:11|0.65295
02:32:12|0.65298
02:32:13|0.65319
02:32:14|0.6539
02:32:16|0.65339
02:32:16|0.65339
02:32:17|0.6537
02:32:18|0.65392
02:32:20|0.65394
02:32:21|0.6544
02:32:22|0.65444
02:32:22|0.65458
02:32:24|0.65458
02:32:25|0.65467
02:32:25|0.65494
02:32:26|0.65518
02:32:28|0.65542
02:32:29|0.65536
02:32:29|0.65536
02:32:30|0.65518
02:32:31|0.6545
02:32:33|0.65335
02:32:33|0.65461
02:32:35|0.65384
02:32:36|0.6543
02:32:37|0.65428
02:32:37|0.655
02:32:39|0.65442
02:32:39|0.65471
02:32:40|0.65444
02:32:41|0.65485
02:32:42|0.65424
02:32:43|0.65359
02:32:44|0.65418
02:32:46|0.65435
02:32:46|0.6528
02:32:47|0.65311
02:32:49|0.65298
02:32:49|0.65281
02:32:50|0.65335
02:32:52|0.653
02:32:53|0.65251
02:32:53|0.65297
02:32:54|0.654
02:32:56|0.65338
02:32:56|0.65347
02:32:58|0.65345
02:32:59|0.65345
02:33:00|0.65347
02:33:01|0.65289
02:33:02|0.6535
02:33:04|0.65299
02:33:05|0.65325
02:33:05|0.65323
02:33:06|0.6527
02:33:08|0.65291
02:33:08|0.6523
02:33:09|0.6523
02:33:10|0.65285
02:33:11|0.6525
02:33:12|0.65228
02:33:14|0.65263
02:33:15|0.65236
02:33:15|0.65236
02:33:17|0.65236
02:33:17|0.6529
02:33:19|0.653
02:33:20|0.65345
02:33:20|0.65329
02:33:21|0.65376
02:33:23|0.65377
02:33:23|0.65478
02:33:25|0.65485
02:33:25|0.65458
02:33:26|0.65579
02:33:27|0.65579
02:33:29|0.65598
02:33:29|0.65643
02:33:30|0.65677
02:33:31|0.65739
02:33:33|0.6572
02:33:33|0.65717
02:33:34|0.6585
02:33:36|0.65865
02:33:36|0.65805
02:33:38|0.65886
02:33:39|0.65888
02:33:40|0.65807
02:33:40|0.65906
02:33:41|0.65907
02:33:42|0.65907
02:33:44|0.65867
02:33:45|0.65877
02:33:45|0.65894
02:33:47|0.65864
02:33:48|0.65944
02:33:49|0.65897
02:33:50|0.65944
02:33:51|0.65975
02:33:52|0.65998
02:33:53|0.65975
02:33:54|0.66099
02:33:55|0.66158
02:33:56|0.6612
02:33:57|0.66194
02:33:58|0.66111
02:34:00|0.662
02:34:01|0.66166
02:34:02|0.66119
02:34:03|0.66102
02:34:04|0.66102
02:34:05|0.66078
02:34:06|0.6597
02:34:07|0.65973
02:34:08|0.65917
02:34:09|0.65925
02:34:11|0.65906
02:34:12|0.65888
02:34:13|0.65877
02:34:14|0.65884
02:34:15|0.65773
02:34:16|0.65892
02:34:18|0.65888
02:34:18|0.65858
02:34:20|0.65843
02:34:20|0.65843
02:34:21|0.65877
02:34:23|0.65955
02:34:24|0.65957
02:34:25|0.65957
02:34:26|0.65946
02:34:27|0.65988
02:34:28|0.65966
02:34:29|0.65996
02:34:30|0.65946
02:34:30|0.65938
02:34:32|0.65991
02:34:33|0.65953
02:34:34|0.65953
02:34:35|0.65952
02:34:36|0.65951
02:34:37|0.65946
02:34:38|0.65866
02:34:39|0.65917
02:34:39|0.659
02:34:41|0.65894
02:34:41|0.65888
02:34:42|0.65899
02:34:44|0.65882
02:34:45|0.65883
02:34:46|0.65883
02:34:47|0.65918
02:34:48|0.65917
02:34:49|0.659
02:34:49|0.65919
02:34:51|0.65933
02:34:52|0.659
02:34:52|0.658
02:34:54|0.65741
02:34:55|0.65763
02:34:56|0.65689
02:34:57|0.65589
02:34:58|0.65597
02:35:00|0.65683
02:35:01|0.6561
02:35:01|0.65646
02:35:03|0.65634
02:35:04|0.65574
02:35:05|0.655
02:35:06|0.65546
02:35:07|0.655
02:35:08|0.6553
02:35:09|0.655
02:35:10|0.655
02:35:11|0.65484
02:35:12|0.65531
02:35:13|0.65372
02:35:14|0.655
02:35:15|0.65467
02:35:16|0.654
02:35:18|0.65439
02:35:18|0.65439
02:35:19|0.65414
02:35:20|0.65416
02:35:21|0.65408
02:35:22|0.6549
02:35:23|0.65474
02:35:24|0.65524
02:35:26|0.65545
02:35:26|0.65586
02:35:27|0.65586
02:35:28|0.6561
02:35:30|0.65638
02:35:30|0.65593
02:35:31|0.65648
02:35:32|0.6565
02:35:33|0.6565
02:35:35|0.65621
02:35:35|0.656
02:35:37|0.656
02:35:37|0.65593
02:35:38|0.65593
02:35:39|0.65593
02:35:40|0.65631
02:35:42|0.65636
02:35:42|0.65595
02:35:43|0.65644
02:35:44|0.656
02:35:46|0.65594
02:35:47|0.65594
02:35:47|0.65556
02:35:48|0.65556
02:35:49|0.65592
02:35:51|0.65501
02:35:51|0.65501
02:35:52|0.655
02:35:54|0.655
02:35:54|0.65504
02:35:56|0.65557
02:35:56|0.65586
02:35:58|0.65612
02:35:58|0.65644
02:36:00|0.65779
02:36:01|0.65699
02:36:02|0.65689
02:36:03|0.65689
02:36:04|0.65699
02:36:06|0.65756
02:36:06|0.65699
02:36:07|0.65699
02:36:08|0.65699
02:36:09|0.65785
02:36:10|0.65704
02:36:11|0.65743
02:36:12|0.65743
02:36:14|0.65743
02:36:15|0.658
02:36:16|0.658
02:36:16|0.658
02:36:18|0.65882
02:36:19|0.65923
02:36:20|0.65946
02:36:21|0.65947
02:36:22|0.65975
02:36:23|0.66036
02:36:25|0.66046
02:36:25|0.66007
02:36:26|0.66139
02:36:27|0.66016
02:36:28|0.66016
02:36:29|0.66007
02:36:30|0.6601
02:36:31|0.66
02:36:32|0.66011
02:36:33|0.66009
02:36:34|0.66009
02:36:35|0.65958
02:36:36|0.65924
02:36:37|0.65813
02:36:38|0.6577
02:36:39|0.65834
02:36:40|0.65809
02:36:42|0.6578
02:36:42|0.65872
02:36:44|0.65865
02:36:45|0.65834
02:36:46|0.65915
02:36:46|0.65915
02:36:47|0.65936
02:36:48|0.65936
02:36:49|0.65936
02:36:50|0.66
02:36:51|0.66
02:36:52|0.65992
02:36:53|0.66041
02:36:55|0.66167
02:36:56|0.66134
02:36:56|0.66091
02:36:58|0.66178
02:36:59|0.66107
02:36:59|0.662
02:37:01|0.66198
02:37:02|0.66093
02:37:03|0.66138
02:37:04|0.66105
02:37:05|0.662
02:37:06|0.66062
02:37:08|0.6603
02:37:08|0.6608
02:37:10|0.66097
02:37:11|0.66097
02:37:12|0.66097
02:37:13|0.66047
02:37:13|0.66085
02:37:15|0.66049
02:37:16|0.66099
02:37:17|0.66071
02:37:18|0.66027
02:37:19|0.66047
02:37:20|0.66044
02:37:21|0.66022
02:37:22|0.66022
02:37:23|0.66022
02:37:24|0.66022
02:37:25|0.66022
02:37:26|0.66006
02:37:27|0.66006
02:37:28|0.66006
02:37:29|0.66006
02:37:30|0.66038
02:37:31|0.66006
02:37:32|0.66034
02:37:33|0.6603
02:37:34|0.65992
02:37:35|0.65936
02:37:36|0.6592
02:37:37|0.65949
02:37:38|0.6592
02:37:39|0.6592
02:37:40|0.6592
02:37:41|0.65932
02:37:42|0.659
02:37:43|0.65843
02:37:44|0.6589
02:37:45|0.6589
02:37:46|0.6589
02:37:47|0.65818
02:37:48|0.65818
02:37:49|0.65818
02:37:50|0.65818
02:37:51|0.65819
02:37:52|0.65804
02:37:53|0.65818
02:37:54|0.65863
02:37:55|0.6592
02:37:56|0.65863
02:37:57|0.65863
02:37:58|0.6592
02:37:59|0.6592
02:38:00|0.6592
02:38:02|0.65968
02:38:03|0.65968
02:38:04|0.65968
02:38:05|0.65968
02:38:07|0.65982
02:38:07|0.66
02:38:08|0.65937
02:38:09|0.65994
02:38:11|0.65981
02:38:11|0.65972
02:38:12|0.65972
02:38:13|0.65972
02:38:14|0.66124
02:38:16|0.65994
02:38:17|0.65978
02:38:18|0.65968
02:38:19|0.65972
02:38:20|0.65972
02:38:21|0.65972
02:38:22|0.66039
02:38:23|0.66039
02:38:24|0.66095
02:38:25|0.66052
02:38:26|0.6605
02:38:27|0.66112
02:38:28|0.66107
02:38:29|0.66133
02:38:30|0.66333
02:38:31|0.66329
02:38:32|0.66377
02:38:34|0.665
02:38:34|0.66533
02:38:35|0.66612
02:38:36|0.66613
02:38:37|0.66651
02:38:38|0.66585
02:38:39|0.6657
02:38:40|0.66644
02:38:41|0.66526
02:38:42|0.66528
02:38:43|0.66474
02:38:44|0.66571
02:38:45|0.66418
02:38:46|0.66505
02:38:47|0.66523
02:38:48|0.66531
02:38:49|0.66523
02:38:50|0.665
02:38:51|0.665
02:38:52|0.66493
02:38:53|0.66489
02:38:54|0.6634
02:38:55|0.66333
02:38:56|0.66323
02:38:57|0.66311
02:38:58|0.66304
02:38:59|0.66241
02:39:00|0.6648
02:39:01|0.66289
02:39:03|0.66304
02:39:04|0.66376
02:39:05|0.66354
02:39:06|0.66351
02:39:07|0.66478
02:39:08|0.66365
02:39:09|0.66331
02:39:10|0.66376
02:39:11|0.66327
02:39:12|0.66327
02:39:13|0.6648
02:39:14|0.6648
02:39:15|0.665
02:39:16|0.665
02:39:17|0.66495
02:39:18|0.66504
02:39:19|0.66557
02:39:20|0.66498
02:39:21|0.66532
02:39:23|0.66532
02:39:23|0.66511
02:39:25|0.66514
02:39:25|0.66531
02:39:26|0.66586
02:39:27|0.66586
02:39:28|0.6664
02:39:30|0.66573
02:39:31|0.66577
02:39:31|0.66617
02:39:32|0.66645
02:39:33|0.667
02:39:35|0.66649
02:39:36|0.66648
02:39:36|0.667
02:39:37|0.667
02:39:39|0.66702
02:39:40|0.6668
02:39:41|0.66688
02:39:42|0.66669
02:39:43|0.66646
02:39:44|0.66646
02:39:45|0.66673
02:39:46|0.66669
02:39:47|0.66669
02:39:48|0.66647
02:39:49|0.66608
02:39:50|0.66608
02:39:51|0.66632
02:39:52|0.66601
02:39:53|0.666
02:39:54|0.666
02:39:55|0.666
02:39:56|0.66606
02:39:57|0.66625
02:39:58|0.666
02:39:59|0.66585
02:40:00|0.666
02:40:01|0.66639
02:40:02|0.66599
02:40:03|0.66635
02:40:05|0.66629
02:40:05|0.66657
02:40:07|0.66619
02:40:07|0.66619
02:40:09|0.66654
02:40:10|0.66611
02:40:12|0.66632
02:40:12|0.6665
02:40:13|0.66725
02:40:14|0.66749
02:40:15|0.66708
02:40:16|0.6676
02:40:17|0.66775
02:40:18|0.66779
02:40:19|0.66838
02:40:20|0.66833
02:40:21|0.66813
02:40:22|0.66814
02:40:23|0.66821
02:40:24|0.66848
02:40:25|0.66833
02:40:26|0.66886
02:40:27|0.66839
02:40:29|0.66844
02:40:29|0.66894
02:40:30|0.66897
02:40:31|0.66979
02:40:33|0.67
02:40:34|0.67
02:40:34|0.67
02:40:36|0.67
02:40:37|0.67031
02:40:37|0.67058
02:40:39|0.67096
02:40:39|0.6706
02:40:41|0.67075
02:40:42|0.67062
02:40:43|0.67139
02:40:44|0.67168
02:40:45|0.6717
02:40:46|0.672
02:40:47|0.674
02:40:48|0.6738
02:40:49|0.67491
02:40:50|0.6741
02:40:51|0.6757
02:40:52|0.676
02:40:54|0.67629
02:40:54|0.67662
02:40:55|0.67637
02:40:56|0.67663
02:40:57|0.67631
02:40:58|0.67648
02:40:59|0.67711
02:41:00|0.67648
02:41:01|0.67685
02:41:02|0.6773
02:41:03|0.67667
02:41:05|0.67706
02:41:06|0.6767
02:41:07|0.6767
02:41:08|0.67682
02:41:10|0.67736
02:41:11|0.67691
02:41:12|0.67852
02:41:12|0.67855
02:41:14|0.68
02:41:15|0.68
02:41:16|0.6824
02:41:17|0.68304
02:41:18|0.68373
02:41:19|0.685
02:41:20|0.68338
02:41:22|0.68338
02:41:23|0.68362
02:41:23|0.68224
02:41:25|0.68237
02:41:25|0.68229
02:41:26|0.68335
02:41:28|0.68553
02:41:29|0.68346
02:41:30|0.6833
02:41:31|0.68312
02:41:32|0.68224
02:41:33|0.68197
02:41:34|0.68037
02:41:35|0.68067
02:41:36|0.68085
02:41:37|0.68082
02:41:38|0.68061
02:41:39|0.68056
02:41:40|0.6797
02:41:41|0.67904
02:41:42|0.67911
02:41:43|0.67911
02:41:44|0.6791
02:41:45|0.67857
02:41:46|0.67911
02:41:47|0.67933
02:41:48|0.67691
02:41:49|0.6782
02:41:50|0.67852
02:41:51|0.67802
02:41:53|0.67722
02:41:53|0.6782
02:41:54|0.68
02:41:56|0.68
02:41:56|0.67998
02:41:57|0.67981
02:41:58|0.67895
02:41:59|0.67983
02:42:01|0.67914
02:42:02|0.68
02:42:02|0.67988
02:42:03|0.68
02:42:04|0.68
02:42:06|0.68031
02:42:07|0.68
02:42:09|0.68031
02:42:09|0.68029
02:42:10|0.67982
02:42:11|0.68061
02:42:12|0.68049
02:42:14|0.68
02:42:15|0.68061
02:42:15|0.68094
02:42:17|0.68033
02:42:17|0.68
02:42:18|0.67969
02:42:19|0.67817
02:42:21|0.67863
02:42:22|0.67898
02:42:22|0.67935
02:42:24|0.67931
02:42:25|0.67885
02:42:25|0.67826
02:42:27|0.67898
02:42:27|0.67804
02:42:29|0.67792
02:42:30|0.67807
02:42:31|0.67766
02:42:32|0.67752
02:42:33|0.67764
02:42:33|0.6776
02:42:35|0.67673
02:42:36|0.67712
02:42:37|0.67732
02:42:38|0.6769
02:42:39|0.67663
02:42:40|0.67723
02:42:41|0.67618
02:42:42|0.67638
02:42:43|0.67619
02:42:44|0.67243
02:42:45|0.67115
02:42:46|0.67486
02:42:47|0.67326
02:42:49|0.67528
02:42:49|0.67528
02:42:51|0.67324
02:42:52|0.674
02:42:53|0.67424
02:42:54|0.67424
02:42:55|0.67351
02:42:56|0.67404
02:42:57|0.67426
02:42:58|0.67363
02:42:59|0.67366
02:42:59|0.67458
02:43:01|0.6755
02:43:02|0.67543
02:43:03|0.67568
02:43:04|0.67572
02:43:05|0.67572
02:43:05|0.67577
02:43:07|0.67698
02:43:09|0.678
02:43:09|0.67799
02:43:10|0.679
02:43:12|0.67948
02:43:12|0.67908
02:43:14|0.68
02:43:15|0.67954
02:43:16|0.68
02:43:17|0.67972
02:43:18|0.6799
02:43:19|0.68016
02:43:20|0.67997
02:43:21|0.68
02:43:22|0.68021
02:43:22|0.68
02:43:23|0.68
02:43:25|0.68001
02:43:25|0.68
02:43:27|0.68001
02:43:28|0.68001
02:43:29|0.68001
02:43:30|0.68001
02:43:31|0.68018
02:43:32|0.68022
02:43:33|0.68048
02:43:34|0.68048
02:43:35|0.68017
02:43:36|0.681
02:43:37|0.681
02:43:38|0.68152
02:43:39|0.682
02:43:40|0.68195
02:43:41|0.68217
02:43:41|0.68269
02:43:42|0.6827
02:43:44|0.6828
02:43:45|0.683
02:43:46|0.68221
02:43:47|0.68315
02:43:48|0.68268
02:43:49|0.68315
02:43:50|0.68338
02:43:51|0.68316
02:43:52|0.6828
02:43:52|0.68315
02:43:54|0.683
02:43:55|0.68338
02:43:56|0.68334
02:43:58|0.68348
02:43:58|0.68316
02:43:59|0.68336
02:44:00|0.68412
02:44:01|0.68376
02:44:02|0.68363
02:44:03|0.68421
02:44:04|0.68412
02:44:05|0.68397
02:44:06|0.68433
02:44:07|0.68435
02:44:09|0.685
02:44:10|0.685
02:44:11|0.685
02:44:13|0.68507
02:44:13|0.68507
02:44:15|0.68536
02:44:15|0.68543
02:44:16|0.68536
02:44:17|0.68556
02:44:19|0.685
02:44:19|0.68503
02:44:21|0.68622
02:44:21|0.68588
02:44:22|0.686
02:44:24|0.68624
02:44:25|0.68565
02:44:27|0.68556
02:44:28|0.68544
02:44:29|0.68433
02:44:29|0.68439
02:44:31|0.68417
02:44:32|0.68423
02:44:32|0.68319
02:44:33|0.68374
02:44:35|0.68374
02:44:36|0.68251
02:44:37|0.68342
02:44:38|0.68292
02:44:39|0.68307
02:44:40|0.68214
02:44:41|0.6814
02:44:41|0.68066
02:44:43|0.68
02:44:44|0.67986
02:44:45|0.67949
02:44:46|0.67801
02:44:47|0.67854
02:44:48|0.67839
02:44:49|0.67542
02:44:49|0.67585
02:44:51|0.67596
02:44:52|0.6754
02:44:53|0.6757
02:44:54|0.67777
02:44:54|0.67856
02:44:56|0.67894
02:44:57|0.67997
02:44:58|0.67924
02:44:58|0.68156
02:45:00|0.68144
02:45:01|0.68281
02:45:02|0.68151
02:45:03|0.67924
02:45:04|0.68
02:45:04|0.68009
02:45:05|0.68
02:45:07|0.67957
02:45:08|0.67891
02:45:10|0.67977
02:45:11|0.679
02:45:12|0.67968
02:45:13|0.68
02:45:14|0.68032
02:45:15|0.68082
02:45:16|0.68018
02:45:17|0.68049
02:45:18|0.68049
02:45:19|0.68
02:45:20|0.68018
02:45:21|0.68046
02:45:23|0.68052
02:45:23|0.68053
02:45:24|0.68057
02:45:25|0.68029
02:45:27|0.68051
02:45:28|0.68078
02:45:28|0.68033
02:45:29|0.68001
02:45:30|0.6812
02:45:31|0.68068
02:45:33|0.68129
02:45:34|0.68299
02:45:34|0.68171
02:45:36|0.68214
02:45:37|0.68298
02:45:38|0.68268
02:45:39|0.683
02:45:40|0.68336
02:45:40|0.6836
02:45:42|0.68365
02:45:43|0.68386
02:45:43|0.68461
02:45:44|0.68489
02:45:46|0.685
02:45:47|0.68473
02:45:48|0.68514
02:45:48|0.685
02:45:50|0.68512
02:45:51|0.68529
02:45:52|0.6867
02:45:53|0.68583
02:45:54|0.68647
02:45:55|0.68607
02:45:56|0.68621
02:45:57|0.68671
02:45:58|0.6865
02:45:58|0.68708
02:45:59|0.68697
02:46:01|0.6874
02:46:02|0.68747
02:46:02|0.6873
02:46:04|0.68715
02:46:05|0.68687
02:46:06|0.68707
02:46:07|0.68661
02:46:08|0.68691
02:46:08|0.688
02:46:10|0.688
02:46:12|0.68788
02:46:13|0.6875
02:46:14|0.68717
02:46:14|0.68799
02:46:15|0.68799
02:46:16|0.68866
02:46:18|0.68799
02:46:19|0.68799
02:46:20|0.68799
02:46:21|0.68826
02:46:21|0.68826
02:46:23|0.68825
02:46:24|0.6885
02:46:25|0.68825
02:46:25|0.68832
02:46:26|0.68826
02:46:28|0.68825
02:46:29|0.68855
02:46:30|0.68814
02:46:31|0.68812
02:46:32|0.688
02:46:34|0.687
02:46:34|0.68571
02:46:35|0.684
02:46:36|0.68305
02:46:37|0.68775
02:46:38|0.68681
02:46:39|0.68338
02:46:40|0.68209
02:46:41|0.68374
02:46:42|0.68367
02:46:43|0.68325
02:46:45|0.68349
02:46:45|0.68387
02:46:46|0.68387
02:46:47|0.68634
02:46:48|0.68703
02:46:50|0.68689
02:46:50|0.6863
02:46:51|0.68574
02:46:52|0.68593
02:46:53|0.68513
02:46:54|0.68533
02:46:56|0.68592
02:46:56|0.68541
02:46:58|0.68584
02:46:59|0.68591
02:46:59|0.68591
02:47:01|0.68591
02:47:02|0.68591
02:47:03|0.68592
02:47:04|0.68591
02:47:06|0.68738
02:47:07|0.68804
02:47:07|0.68776
02:47:09|0.68766
02:47:09|0.68778
02:47:11|0.68777
02:47:12|0.68806
02:47:13|0.68872
02:47:14|0.689
02:47:15|0.68856
02:47:17|0.69
02:47:18|0.69
02:47:18|0.69085
02:47:19|0.6935
02:47:21|0.69248
02:47:21|0.69342
02:47:22|0.69305
02:47:24|0.69487
02:47:24|0.69365
02:47:26|0.69268
02:47:27|0.69392
02:47:28|0.69392
02:47:29|0.69342
02:47:30|0.69344
02:47:31|0.695
02:47:32|0.69446
02:47:33|0.69499
02:47:34|0.69432
02:47:36|0.69392
02:47:36|0.69383
02:47:37|0.69417
02:47:38|0.69218
02:47:39|0.69405
02:47:40|0.691
02:47:41|0.69107
02:47:42|0.69
02:47:43|0.69007
02:47:44|0.68941
02:47:45|0.6907
02:47:47|0.69051
02:47:48|0.69011
02:47:49|0.6903
02:47:50|0.6901
02:47:51|0.69001
02:47:52|0.68933
02:47:53|0.68922
02:47:54|0.69065
02:47:55|0.69016
02:47:56|0.69
02:47:57|0.69028
02:47:58|0.69025
02:47:59|0.69057
02:48:00|0.69013
02:48:01|0.69053
02:48:02|0.69018
02:48:03|0.69018
02:48:04|0.69
02:48:05|0.68934
02:48:06|0.68929
02:48:07|0.68991
02:48:08|0.68944
02:48:09|0.68925
02:48:10|0.68917
02:48:11|0.68883
02:48:13|0.68838
02:48:14|0.68568
02:48:15|0.68361
02:48:16|0.68423
02:48:17|0.6817
02:48:18|0.68284
02:48:19|0.68241
02:48:20|0.68192
02:48:21|0.6823
02:48:22|0.68223
02:48:23|0.68286
02:48:24|0.68288
02:48:25|0.683
02:48:27|0.68472
02:48:27|0.685
02:48:28|0.685
02:48:29|0.685
02:48:30|0.685
02:48:32|0.68403
02:48:32|0.685
02:48:33|0.68462
02:48:34|0.68503
02:48:35|0.68504
02:48:36|0.68603
02:48:37|0.68673
02:48:38|0.68766
02:48:39|0.68829
02:48:40|0.68783
02:48:41|0.68802
02:48:42|0.68818
02:48:44|0.68767
02:48:44|0.68826
02:48:46|0.6877
02:48:47|0.6877
02:48:47|0.68758
02:48:49|0.68764
02:48:49|0.688
02:48:51|0.68839
02:48:51|0.68932
02:48:52|0.68841
02:48:54|0.68819
02:48:55|0.68885
02:48:56|0.6882
02:48:57|0.68858
02:48:58|0.68804
02:48:59|0.68802
02:48:59|0.688
02:49:00|0.68764
02:49:01|0.6877
02:49:03|0.68768
02:49:04|0.68785
02:49:05|0.6877
02:49:06|0.68779
02:49:07|0.68748
02:49:07|0.6877
02:49:09|0.68713
02:49:10|0.68552
02:49:11|0.68531
02:49:12|0.68537
02:49:13|0.68559
02:49:15|0.686
02:49:16|0.68543
02:49:17|0.68598
02:49:18|0.68598
02:49:18|0.68557
02:49:20|0.686
02:49:21|0.686
02:49:23|0.68622
02:49:23|0.68601
02:49:24|0.68601
02:49:26|0.68644
02:49:26|0.68598
02:49:27|0.68633
02:49:28|0.68634
02:49:29|0.68634
02:49:31|0.68725
02:49:31|0.68634
02:49:32|0.68645
02:49:33|0.68645
02:49:34|0.68672
02:49:36|0.68717
02:49:36|0.68725
02:49:37|0.68778
02:49:38|0.68897
02:49:39|0.68827
02:49:41|0.68768
02:49:42|0.68719
02:49:43|0.68716
02:49:44|0.68717
02:49:45|0.68767
02:49:46|0.67863
02:49:49|0.67996
02:49:49|0.68031
02:49:50|0.67898
02:49:51|0.67936
02:49:52|0.67866
02:49:53|0.6792
02:49:54|0.67659
02:49:55|0.67529
02:49:57|0.67454
02:49:57|0.6706
02:49:58|0.666
02:49:59|0.66805
02:50:00|0.66717
02:50:01|0.66958
02:50:02|0.66815
02:50:03|0.6635
02:50:04|0.66391
02:50:05|0.66348
02:50:06|0.65914
02:50:08|0.661
02:50:09|0.65922
02:50:10|0.65559
02:50:10|0.65962
02:50:12|0.66167
02:50:13|0.65888
02:50:14|0.65988
02:50:15|0.66104
02:50:16|0.66104
02:50:17|0.66177
02:50:18|0.66247
02:50:19|0.66227
02:50:20|0.66294
02:50:21|0.66272
02:50:22|0.6642
02:50:24|0.66395
02:50:25|0.6636
02:50:26|0.66403
02:50:27|0.66455
02:50:28|0.66444
02:50:29|0.666
02:50:30|0.6647
02:50:31|0.666
02:50:32|0.665
02:50:33|0.66549
02:50:34|0.66501
02:50:35|0.666
02:50:36|0.66602
02:50:37|0.66653
02:50:38|0.66619
02:50:39|0.66658
02:50:40|0.66658
02:50:42|0.66704
02:50:42|0.6673
02:50:43|0.66706
02:50:44|0.66727
02:50:45|0.66746
02:50:47|0.667
02:50:47|0.66799
02:50:48|0.66734
02:50:49|0.66734
02:50:50|0.66799
02:50:51|0.668
02:50:52|0.66746
02:50:53|0.66798
02:50:54|0.668
02:50:55|0.668
02:50:56|0.668
02:50:57|0.668
02:50:58|0.66762
02:50:59|0.6677
02:51:00|0.668
02:51:01|0.66849
02:51:03|0.66849
02:51:03|0.6689
02:51:04|0.66836
02:51:05|0.66895
02:51:06|0.66862
02:51:07|0.669
02:51:08|0.66925
02:51:09|0.67
02:51:10|0.67187
02:51:11|0.67196
02:51:12|0.67239
02:51:14|0.6737
02:51:15|0.67419
02:51:16|0.67471
02:51:17|0.67487
02:51:19|0.67331
02:51:20|0.67345
02:51:21|0.67148
02:51:22|0.6717
02:51:23|0.67148
02:51:25|0.67137
02:51:25|0.67169
02:51:26|0.67
02:51:27|0.66945
02:51:28|0.67015
02:51:29|0.67
02:51:30|0.67012
02:51:31|0.67034
02:51:32|0.67051
02:51:33|0.67087
02:51:34|0.67115
02:51:36|0.67172
02:51:36|0.6712
02:51:37|0.67143
02:51:38|0.67193
02:51:39|0.6735
02:51:40|0.67453
02:51:41|0.67443
02:51:42|0.67368
02:51:43|0.67399
02:51:45|0.67433
02:51:46|0.67408
02:51:46|0.67442
02:51:48|0.67452
02:51:48|0.6743
02:51:49|0.67443
02:51:51|0.67415
02:51:51|0.67422
02:51:53|0.67412
02:51:53|0.6742
02:51:54|0.67412
02:51:56|0.67445
02:51:57|0.67452
02:51:58|0.67499
02:51:59|0.6752
02:52:00|0.67575
02:52:00|0.67452
02:52:01|0.67477
02:52:03|0.6752
02:52:03|0.67501
02:52:05|0.6752
02:52:06|0.67549
02:52:07|0.67526
02:52:08|0.67534
02:52:09|0.67658
02:52:10|0.67585
02:52:11|0.67582
02:52:11|0.67572
02:52:13|0.67544
02:52:14|0.67545
02:52:15|0.67546
02:52:16|0.67578
02:52:17|0.67551
02:52:19|0.67547
02:52:20|0.67539
02:52:21|0.67534
02:52:22|0.67544
02:52:23|0.67546
02:52:23|0.67546
02:52:25|0.67546
02:52:26|0.67546
02:52:27|0.67534
02:52:28|0.67543
02:52:29|0.67535
02:52:30|0.67536
02:52:31|0.675
02:52:32|0.675
02:52:33|0.67586
02:52:34|0.67449
02:52:36|0.67471
02:52:36|0.67408
02:52:37|0.67392
02:52:38|0.67
02:52:39|0.669
02:52:40|0.66943
02:52:41|0.67016
02:52:42|0.67117
02:52:43|0.67104
02:52:44|0.67176
02:52:45|0.67154
02:52:47|0.67182
02:52:47|0.67243
02:52:48|0.67239
02:52:49|0.67221
02:52:50|0.67213
02:52:51|0.67172
02:52:52|0.67172
02:52:53|0.67039
02:52:54|0.67
02:52:55|0.67
02:52:56|0.66978
02:52:58|0.67001
02:52:58|0.6701
02:52:59|0.67013
02:53:01|0.67
02:53:01|0.66994
02:53:03|0.67
02:53:03|0.66995
02:53:04|0.66992
02:53:05|0.66951
02:53:07|0.67
02:53:07|0.66954
02:53:09|0.66635
02:53:09|0.66424
02:53:10|0.66466
02:53:12|0.66483
02:53:12|0.6644
02:53:14|0.66431
02:53:14|0.66404
02:53:16|0.66398
02:53:17|0.66221
02:53:17|0.66192
02:53:19|0.66223
02:53:20|0.6604
02:53:21|0.66033
02:53:22|0.65963
02:53:24|0.65719
02:53:25|0.65868
02:53:26|0.65828
02:53:27|0.65836
02:53:28|0.65881
02:53:29|0.65829
02:53:30|0.65868
02:53:31|0.65819
02:53:32|0.65829
02:53:33|0.65887
02:53:34|0.65902
02:53:35|0.65965
02:53:36|0.65873
02:53:37|0.65961
02:53:38|0.65971
02:53:39|0.6608
02:53:40|0.66131
02:53:41|0.66207
02:53:42|0.66184
02:53:43|0.66309
02:53:44|0.66321
02:53:46|0.6637
02:53:46|0.66398
02:53:47|0.66459
02:53:48|0.66459
02:53:49|0.66436
02:53:50|0.66502
02:53:51|0.6661
02:53:53|0.65978
02:53:54|0.66047
02:53:54|0.66405
02:53:55|0.66495
02:53:57|0.66428
02:53:57|0.66228
02:53:58|0.66205
02:54:00|0.65921
02:54:01|0.66051
02:54:01|0.66039
02:54:03|0.66057
02:54:03|0.66029
02:54:05|0.66
02:54:05|0.66086
02:54:06|0.66102
02:54:07|0.66222
02:54:09|0.66199
02:54:09|0.66214
02:54:11|0.6612
02:54:11|0.66
02:54:12|0.66207
02:54:14|0.66266
02:54:14|0.66266
02:54:15|0.66304
02:54:16|0.66256
02:54:18|0.66247
02:54:19|0.6632
02:54:21|0.66326
02:54:21|0.66357
02:54:22|0.66362
02:54:23|0.65993
02:54:25|0.66113
02:54:25|0.66288
02:54:26|0.66272
02:54:28|0.66274
02:54:28|0.66272
02:54:30|0.65959
02:54:31|0.66029
02:54:32|0.66198
02:54:33|0.6618
02:54:35|0.66282
02:54:35|0.66169
02:54:37|0.66196
02:54:37|0.6603
02:54:39|0.66141
02:54:40|0.66075
02:54:41|0.66
02:54:41|0.66052
02:54:43|0.66
02:54:44|0.66001
02:54:45|0.66056
02:54:46|0.66043
02:54:47|0.66058
02:54:48|0.66035
02:54:48|0.66075
02:54:49|0.6608
02:54:50|0.66077
02:54:52|0.66054
02:54:53|0.65987
02:54:54|0.65924
02:54:55|0.66043
02:54:56|0.65854
02:54:57|0.65829
02:54:58|0.6593
02:54:59|0.65915
02:55:00|0.65987
02:55:01|0.65933
02:55:02|0.66
02:55:03|0.6601
02:55:03|0.66012
02:55:05|0.66199
02:55:07|0.66157
02:55:07|0.66117
02:55:08|0.66053
02:55:09|0.66164
02:55:10|0.66173
02:55:11|0.66229
02:55:12|0.6623
02:55:13|0.66266
02:55:14|0.66
02:55:15|0.66173
02:55:16|0.66014
02:55:17|0.66049
02:55:18|0.66035
02:55:20|0.66013
02:55:21|0.66046
02:55:22|0.66045
02:55:23|0.66036
02:55:24|0.66019
02:55:25|0.66049
02:55:26|0.66158
02:55:26|0.66109
02:55:28|0.66215
02:55:29|0.66248
02:55:30|0.66343
02:55:31|0.66356
02:55:31|0.66281
02:55:33|0.66254
02:55:34|0.66017
02:55:35|0.65953
02:55:36|0.66194
02:55:37|0.66255
02:55:38|0.66248
02:55:39|0.66308
02:55:40|0.66167
02:55:41|0.66254
02:55:42|0.66175
02:55:43|0.66201
02:55:44|0.66189
02:55:45|0.6626
02:55:46|0.6626
02:55:47|0.66167
02:55:48|0.66197
02:55:49|0.66279
02:55:50|0.66278
02:55:51|0.66321
02:55:53|0.66321
02:55:53|0.66321
02:55:54|0.6637
02:55:55|0.66401
02:55:56|0.6639
02:55:57|0.66394
02:55:58|0.6645
02:55:59|0.66459
02:56:00|0.665
02:56:01|0.6646
02:56:02|0.66497
02:56:03|0.66488
02:56:04|0.66461
02:56:05|0.66459
02:56:06|0.66282
02:56:07|0.66497
02:56:08|0.66498
02:56:09|0.66494
02:56:10|0.66504
02:56:12|0.66532
02:56:12|0.66532
02:56:13|0.66494
02:56:14|0.66499
02:56:15|0.66498
02:56:16|0.66504
02:56:18|0.6651
02:56:18|0.66544
02:56:20|0.6658
02:56:21|0.66549
02:56:22|0.665
02:56:23|0.66547
02:56:24|0.6655
02:56:25|0.66549
02:56:26|0.666
02:56:28|0.6655
02:56:29|0.66544
02:56:29|0.66544
02:56:30|0.66599
02:56:31|0.66598
02:56:33|0.666
02:56:34|0.66647
02:56:36|0.66646
02:56:36|0.66662
02:56:37|0.66631
02:56:38|0.66631
02:56:39|0.66602
02:56:40|0.66648
02:56:42|0.6664
02:56:43|0.66639
02:56:44|0.66638
02:56:45|0.66638
02:56:46|0.66607
02:56:47|0.66641
02:56:48|0.66641
02:56:49|0.66634
02:56:50|0.66639
02:56:51|0.66639
02:56:52|0.6665
02:56:53|0.66648
02:56:54|0.66655
02:56:55|0.66784
02:56:56|0.66814
02:56:57|0.66838
02:56:58|0.669
02:56:58|0.66991
02:57:00|0.67
02:57:01|0.67104
02:57:02|0.67061
02:57:03|0.66961
02:57:04|0.6694
02:57:05|0.66919
02:57:05|0.66875
02:57:07|0.66903
02:57:08|0.66804
02:57:09|0.66839
02:57:10|0.66804
02:57:10|0.66745
02:57:12|0.66737
02:57:12|0.66745
02:57:14|0.66757
02:57:14|0.66757
02:57:16|0.6671
02:57:16|0.66706
02:57:18|0.66707
02:57:19|0.66735
02:57:19|0.66804
02:57:21|0.66804
02:57:22|0.66804
02:57:24|0.66799
02:57:24|0.66901
02:57:25|0.66901
02:57:27|0.66959
02:57:28|0.66933
02:57:29|0.66871
02:57:30|0.67
02:57:31|0.66969
02:57:32|0.66953
02:57:33|0.66975
02:57:34|0.66894
02:57:35|0.66863
02:57:36|0.66817
02:57:37|0.66859
02:57:38|0.66842
02:57:39|0.66804
02:57:40|0.66863
02:57:41|0.66864
02:57:42|0.66685
02:57:43|0.66754
02:57:44|0.66754
02:57:45|0.66738
02:57:46|0.66802
02:57:47|0.66802
02:57:48|0.66802
02:57:50|0.6685
02:57:50|0.66809
02:57:51|0.66809
02:57:52|0.66845
02:57:53|0.66887
02:57:54|0.66887
02:57:55|0.66846
02:57:56|0.66869
02:57:57|0.66869
02:57:58|0.66869
02:57:59|0.66888
02:58:00|0.66862
02:58:01|0.66863
02:58:02|0.66845
02:58:03|0.6682
02:58:04|0.66821
02:58:06|0.66821
02:58:07|0.668
02:58:08|0.66735
02:58:09|0.6673
02:58:11|0.66766
02:58:11|0.66766
02:58:12|0.66735
02:58:13|0.6672
02:58:14|0.66682
02:58:15|0.66718
02:58:16|0.66721
02:58:17|0.66655
02:58:18|0.66681
02:58:19|0.66638
02:58:20|0.66587
02:58:21|0.66596
02:58:23|0.66545
02:58:23|0.66586
02:58:25|0.66544
02:58:25|0.66544
02:58:27|0.66544
02:58:28|0.66536
02:58:28|0.665
02:58:29|0.66499
02:58:31|0.66497
02:58:32|0.66494
02:58:33|0.66494
02:58:35|0.66479
02:58:35|0.66508
02:58:36|0.66518
02:58:38|0.66587
02:58:38|0.66397
02:58:39|0.6645
02:58:40|0.66447
02:58:41|0.6645
02:58:43|0.66428
02:58:43|0.664
02:58:44|0.66396
02:58:45|0.66407
02:58:46|0.66396
02:58:47|0.66387
02:58:49|0.66387
02:58:49|0.66348
02:58:50|0.66348
02:58:51|0.66175
02:58:52|0.66264
02:58:53|0.66247
02:58:54|0.66158
02:58:55|0.66155
02:58:56|0.66164
02:58:57|0.66104
02:58:58|0.66158
02:58:59|0.66087
02:59:00|0.66011
02:59:01|0.66
02:59:02|0.66
02:59:03|0.66
02:59:04|0.66
02:59:05|0.66002
02:59:06|0.66
02:59:07|0.66082
02:59:08|0.66185
02:59:09|0.66185
02:59:11|0.66198
02:59:12|0.66306
02:59:13|0.66345
02:59:14|0.66387
02:59:15|0.66341
02:59:16|0.66359
02:59:17|0.66401
02:59:19|0.66487
02:59:19|0.66473
02:59:20|0.6656
02:59:22|0.6662
02:59:23|0.665
02:59:23|0.665
02:59:25|0.6653
02:59:26|0.66583
02:59:27|0.6649
02:59:29|0.66496
02:59:30|0.66443
02:59:30|0.6653
02:59:32|0.66474
02:59:33|0.66505
02:59:34|0.66505
02:59:35|0.66505
02:59:36|0.66558
02:59:37|0.66602
02:59:38|0.66602
02:59:39|0.66569
02:59:40|0.66662
02:59:41|0.66601
02:59:42|0.66601
02:59:43|0.66601
02:59:44|0.666
02:59:45|0.66619
02:59:46|0.66672
02:59:47|0.66671
02:59:48|0.66662
02:59:50|0.66662
02:59:50|0.66629
02:59:51|0.66619
02:59:52|0.66585
02:59:54|0.66677
02:59:54|0.66603
02:59:56|0.66603
02:59:56|0.666
02:59:58|0.666
02:59:58|0.66653
03:00:00|0.66597
03:00:00|0.66643
03:00:01|0.66647
03:00:02|0.66648
03:00:03|0.66658
03:00:04|0.66658
03:00:05|0.666
03:00:06|0.666
03:00:08|0.66653
03:00:08|0.66653
03:00:09|0.66653
03:00:11|0.66785
03:00:11|0.66781
03:00:12|0.66788
03:00:13|0.66909
03:00:15|0.67
03:00:15|0.67081
03:00:16|0.671
03:00:17|0.67095
03:00:18|0.67169
03:00:19|0.6733
03:00:20|0.67249
03:00:21|0.6725
03:00:22|0.67317
03:00:24|0.67351
03:00:25|0.67354
03:00:26|0.674
03:00:27|0.674
03:00:28|0.67355
03:00:29|0.67388
03:00:30|0.67352
03:00:32|0.672
03:00:32|0.67197
03:00:33|0.6735
03:00:34|0.6736
03:00:35|0.67387
03:00:36|0.67387
03:00:37|0.67373
03:00:38|0.67373
03:00:39|0.67389
03:00:40|0.67409
03:00:41|0.6741
03:00:42|0.67424
03:00:43|0.67407
03:00:44|0.67402
03:00:45|0.67399
03:00:46|0.67471
03:00:47|0.6752
03:00:49|0.67532
03:00:49|0.67471
03:00:50|0.67524
03:00:51|0.67532
03:00:52|0.67398
03:00:54|0.67534
03:00:54|0.67544
03:00:55|0.67544
03:00:56|0.67544
03:00:57|0.67534
03:00:58|0.67539
03:00:59|0.67561
03:01:00|0.67639
03:01:01|0.67661
03:01:02|0.67629
03:01:03|0.68
03:01:04|0.67799
03:01:05|0.67789
03:01:06|0.67719
03:01:07|0.67852
03:01:08|0.67739
03:01:09|0.67988
03:01:10|0.67739
03:01:11|0.67714
03:01:12|0.677
03:01:13|0.67638
03:01:14|0.67672
03:01:15|0.67667
03:01:17|0.67646
03:01:17|0.67778
03:01:18|0.67802
03:01:19|0.67803
03:01:20|0.67761
03:01:22|0.67752
03:01:22|0.67797
03:01:23|0.67776
03:01:25|0.67792
03:01:26|0.67794
03:01:28|0.67829
03:01:29|0.67829
03:01:30|0.67765
03:01:31|0.67829
03:01:32|0.67817
03:01:33|0.67852
03:01:34|0.67963
03:01:35|0.67955
03:01:37|0.68
03:01:38|0.67904
03:01:39|0.68
03:01:39|0.68013
03:01:40|0.68059
03:01:41|0.68013
03:01:42|0.68028
03:01:44|0.6808
03:01:45|0.6808
03:01:45|0.68081
03:01:46|0.68123
03:01:48|0.68124
03:01:48|0.68141
03:01:49|0.68024
03:01:51|0.68026
03:01:51|0.68058
03:01:53|0.68038
03:01:54|0.68099
03:01:55|0.68035
03:01:56|0.681
03:01:56|0.681
03:01:57|0.68187
03:01:58|0.68195
03:02:00|0.68123
03:02:01|0.68142
03:02:02|0.6818
03:02:03|0.68177
03:02:04|0.68195
03:02:04|0.68201
03:02:06|0.6821
03:02:07|0.68202
03:02:08|0.68203
03:02:09|0.68206
03:02:10|0.68217
03:02:10|0.68206
03:02:12|0.68343
03:02:13|0.68365
03:02:13|0.68398
03:02:14|0.68398
03:02:16|0.685
03:02:16|0.68523
03:02:17|0.68554
03:02:19|0.68588
03:02:20|0.68588
03:02:20|0.68588
03:02:21|0.68588
03:02:23|0.68634
03:02:24|0.68639
03:02:25|0.6865
03:02:26|0.6865
03:02:27|0.6865
03:02:29|0.68634
03:02:29|0.68634
03:02:31|0.68617
03:02:31|0.686
03:02:33|0.68589
03:02:33|0.6865
03:02:34|0.68526
03:02:35|0.68475
03:02:37|0.68212
03:02:38|0.68312
03:02:39|0.68206
03:02:40|0.67548
03:02:40|0.675
03:02:41|0.67518
03:02:43|0.67417
03:02:43|0.67434
03:02:45|0.67701
03:02:46|0.67553
03:02:47|0.67821
03:02:47|0.67828
03:02:49|0.67789
03:02:50|0.67857
03:02:51|0.67832
03:02:52|0.67776
03:02:53|0.67779
03:02:54|0.67857
03:02:55|0.67851
03:02:56|0.67857
03:02:57|0.67812
03:02:58|0.67878
03:02:59|0.6788
03:03:00|0.67896
03:03:01|0.67955
03:03:02|0.67903
03:03:03|0.67959
03:03:04|0.67955
03:03:05|0.67959
03:03:06|0.68
03:03:07|0.68
03:03:08|0.68
03:03:09|0.68
03:03:10|0.68
03:03:11|0.68077
03:03:12|0.68052
03:03:13|0.68055
03:03:14|0.68039
03:03:16|0.67982
03:03:16|0.67956
03:03:17|0.67947
03:03:18|0.67963
03:03:19|0.67815
03:03:20|0.67763
03:03:21|0.6764
03:03:22|0.676
03:03:23|0.67621
03:03:24|0.675
03:03:25|0.67596
03:03:27|0.67527
03:03:28|0.67562
03:03:29|0.67568
03:03:30|0.67537
03:03:31|0.67534
03:03:32|0.67523
03:03:34|0.67418
03:03:35|0.67366
03:03:36|0.67366
03:03:38|0.67363
03:03:38|0.67314
03:03:40|0.673
03:03:40|0.67292
03:03:41|0.67289
03:03:42|0.67221
03:03:44|0.67221
03:03:45|0.67269
03:03:46|0.67213
03:03:47|0.67264
03:03:48|0.67225
03:03:49|0.67213
03:03:50|0.67221
03:03:51|0.67264
03:03:52|0.67466
03:03:53|0.67381
03:03:54|0.6734
03:03:55|0.6734
03:03:56|0.67273
03:03:57|0.67273
03:03:58|0.67262
03:03:59|0.67221
03:03:59|0.67289
03:04:01|0.67289
03:04:02|0.67289
03:04:03|0.67424
03:04:04|0.67408
03:04:05|0.67408
03:04:06|0.67408
03:04:06|0.67347
03:04:08|0.67384
03:04:09|0.67384
03:04:10|0.67377
03:04:10|0.67403
03:04:12|0.67388
03:04:13|0.67392
03:04:14|0.67433
03:04:14|0.6743
03:04:16|0.67385
03:04:17|0.67377
03:04:18|0.67368
03:04:19|0.67432
03:04:20|0.67416
03:04:21|0.67427
03:04:22|0.67496
03:04:23|0.67508
03:04:24|0.6756
03:04:25|0.67717
03:04:26|0.678
03:04:27|0.67774
03:04:29|0.67842
03:04:29|0.67901
03:04:30|0.67846
03:04:31|0.67904
03:04:33|0.67808
03:04:34|0.678
03:04:34|0.6776
03:04:36|0.67761
03:04:36|0.67761
03:04:38|0.67726
03:04:39|0.67793
03:04:40|0.67725
03:04:41|0.67739
03:04:42|0.67753
03:04:43|0.67761
03:04:44|0.67777
03:04:45|0.67778
03:04:46|0.67736
03:04:47|0.67778
03:04:47|0.6775
03:04:49|0.67793
03:04:50|0.67788
03:04:52|0.67771
03:04:52|0.67771
03:04:53|0.67771
03:04:54|0.67788
03:04:55|0.6765
03:04:56|0.67571
03:04:57|0.67572
03:04:58|0.67632
03:04:59|0.6754
03:05:00|0.67664
03:05:01|0.67559
03:05:02|0.67556
03:05:03|0.6751
03:05:04|0.67572
03:05:05|0.6746
03:05:06|0.67448
03:05:07|0.67347
03:05:08|0.6734
03:05:09|0.67342
03:05:11|0.67142
03:05:12|0.67081
03:05:13|0.67022
03:05:14|0.67004
03:05:15|0.67
03:05:16|0.67
03:05:17|0.6694
03:05:18|0.66885
03:05:19|0.66852
03:05:20|0.66771
03:05:21|0.66765
03:05:22|0.66679
03:05:23|0.66723
03:05:24|0.6661
03:05:25|0.66657
03:05:26|0.66609
03:05:27|0.66591
03:05:28|0.66604
03:05:29|0.67
03:05:30|0.66932
03:05:32|0.66708
03:05:32|0.66735
03:05:34|0.66761
03:05:34|0.66909
03:05:35|0.6694
03:05:37|0.66903
03:05:37|0.6708
03:05:38|0.67073
03:05:39|0.67157
03:05:40|0.67143
03:05:41|0.67166
03:05:42|0.67163
03:05:43|0.67157
03:05:44|0.67157
03:05:45|0.6719
03:05:46|0.67251
03:05:47|0.67277
03:05:48|0.67277
03:05:49|0.67277
03:05:51|0.67288
03:05:52|0.67174
03:05:53|0.67132
03:05:54|0.67131
03:05:55|0.67131
03:05:55|0.67131
03:05:57|0.67195
03:05:57|0.6715
03:05:59|0.6715
03:05:59|0.6715
03:06:00|0.67211
03:06:02|0.6715
03:06:03|0.67001
03:06:04|0.67092
03:06:05|0.67035
03:06:06|0.67027
03:06:07|0.67073
03:06:09|0.67073
03:06:09|0.67036
03:06:10|0.67036
03:06:11|0.67073
03:06:12|0.67023
03:06:13|0.67012
03:06:14|0.66995
03:06:15|0.67036
03:06:16|0.67036
03:06:17|0.67036
03:06:19|0.67027
03:06:20|0.67018
03:06:20|0.67036
03:06:21|0.67
03:06:22|0.67027
03:06:23|0.66996
03:06:25|0.67
03:06:26|0.67
03:06:27|0.67
03:06:28|0.66954
03:06:28|0.66917
03:06:29|0.66917
03:06:31|0.66933
03:06:32|0.66917
03:06:34|0.66933
03:06:34|0.66917
03:06:36|0.66894
03:06:37|0.66894
03:06:40|0.66916
03:06:41|0.66954
03:06:42|0.66954
03:06:43|0.66895
03:06:44|0.66933
03:06:46|0.66839
03:06:46|0.66849
03:06:48|0.66855
03:06:48|0.66855
03:06:49|0.66933
03:06:50|0.66833
03:06:51|0.66832
03:06:52|0.66849
03:06:53|0.66855
03:06:54|0.66794
03:06:55|0.66794
03:06:56|0.66721
03:06:57|0.66583
03:06:59|0.66596
03:07:00|0.66646
03:07:01|0.66644
03:07:02|0.66712
03:07:03|0.66647
03:07:04|0.66624
03:07:04|0.66631
03:07:06|0.66593
03:07:07|0.66593
03:07:08|0.66633
03:07:09|0.66609
03:07:10|0.66586
03:07:11|0.66569
03:07:11|0.66501
03:07:12|0.66514
03:07:13|0.66475
03:07:14|0.66451
03:07:16|0.66351
03:07:16|0.66346
03:07:18|0.66162
03:07:19|0.66122
03:07:20|0.66079
03:07:21|0.66049
03:07:22|0.66113
03:07:23|0.66074
03:07:24|0.66068
03:07:25|0.66125
03:07:26|0.6605
03:07:26|0.66009
03:07:28|0.66078
03:07:29|0.66029
03:07:29|0.66035
03:07:32|0.66
03:07:32|0.66
03:07:34|0.66
03:07:34|0.66021
03:07:36|0.66001
03:07:38|0.65989
03:07:38|0.65987
03:07:40|0.66009
03:07:40|0.66009
03:07:42|0.65971
03:07:43|0.65936
03:07:44|0.659
03:07:45|0.65948
03:07:45|0.65801
03:07:47|0.65847
03:07:48|0.65788
03:07:49|0.65782
03:07:50|0.65726
03:07:51|0.65608
03:07:52|0.65762
03:07:53|0.65643
03:07:54|0.6558
03:07:55|0.6565
03:07:56|0.65555
03:07:57|0.655
03:07:58|0.6549
03:07:59|0.65552
03:08:00|0.65552
03:08:01|0.65535
03:08:02|0.65577
03:08:03|0.65536
03:08:04|0.65587
03:08:05|0.65404
03:08:06|0.65501
03:08:07|0.65544
03:08:09|0.65615
03:08:09|0.65625
03:08:10|0.65001
03:08:12|0.65012
03:08:13|0.65104
03:08:14|0.65161
03:08:15|0.65089
03:08:16|0.65124
03:08:17|0.65133
03:08:17|0.65155
03:08:19|0.65115
03:08:20|0.65155
03:08:20|0.65026
03:08:22|0.65081
03:08:22|0.65
03:08:24|0.651
03:08:25|0.65138
03:08:26|0.65189
03:08:27|0.65052
03:08:28|0.651
03:08:29|0.64819
03:08:30|0.65081
03:08:31|0.65009
03:08:33|0.651
03:08:34|0.65047
03:08:35|0.65036
03:08:36|0.651
03:08:37|0.65061
03:08:38|0.6506
03:08:39|0.65109
03:08:41|0.64946
03:08:41|0.64982
03:08:42|0.65038
03:08:43|0.65011
03:08:44|0.65023
03:08:45|0.65004
03:08:46|0.65054
03:08:48|0.64996
03:08:48|0.65076
03:08:49|0.65076
03:08:50|0.64971
03:08:51|0.64959
03:08:52|0.64911
03:08:53|0.64979
03:08:54|0.64854
03:08:55|0.64897
03:08:56|0.64863
03:08:57|0.64838
03:08:58|0.64844
03:08:59|0.64742
03:09:00|0.64816
03:09:01|0.64707
03:09:02|0.64806
03:09:04|0.64896
03:09:04|0.64864
03:09:05|0.64897
03:09:06|0.64897
03:09:07|0.64939
03:09:08|0.64939
03:09:10|0.64975
03:09:11|0.64927
03:09:11|0.65
03:09:13|0.64975
03:09:13|0.65
03:09:14|0.65
03:09:15|0.65084
03:09:16|0.65067
03:09:18|0.65019
03:09:18|0.65197
03:09:19|0.65322
03:09:20|0.65357
03:09:21|0.65523
03:09:22|0.6554
03:09:23|0.65543
03:09:24|0.6556
03:09:25|0.65694
03:09:26|0.65737
03:09:27|0.65558
03:09:28|0.65591
03:09:29|0.656
03:09:31|0.656
03:09:32|0.65601
03:09:33|0.65637
03:09:34|0.65628
03:09:36|0.656
03:09:36|0.656
03:09:37|0.65627
03:09:39|0.656
03:09:40|0.656
03:09:41|0.65677
03:09:42|0.656
03:09:43|0.65611
03:09:44|0.65643
03:09:45|0.656
03:09:46|0.65605
03:09:47|0.656
03:09:47|0.656
03:09:49|0.65613
03:09:50|0.65604
03:09:51|0.65601
03:09:52|0.65572
03:09:53|0.65547
03:09:54|0.65568
03:09:55|0.65464
03:09:56|0.65349
03:09:57|0.65386
03:09:58|0.65386
03:09:59|0.65386
03:10:00|0.65469
03:10:00|0.65476
03:10:01|0.65401
03:10:03|0.65358
03:10:04|0.65372
03:10:05|0.65322
03:10:06|0.6534
03:10:07|0.65322
03:10:08|0.65289
03:10:09|0.65288
03:10:10|0.65288
03:10:11|0.65231
03:10:12|0.65195
03:10:13|0.65108
03:10:15|0.65147
03:10:15|0.65052
03:10:16|0.65047
03:10:17|0.65047
03:10:18|0.65079
03:10:19|0.65055
03:10:20|0.65041
03:10:21|0.65041
03:10:22|0.65041
03:10:23|0.65043
03:10:24|0.65071
03:10:25|0.6506
03:10:26|0.65134
03:10:27|0.65133
03:10:28|0.65209
03:10:29|0.65133
03:10:30|0.65163
03:10:32|0.65114
03:10:32|0.65154
03:10:34|0.65094
03:10:34|0.65094
03:10:35|0.65151
03:10:37|0.65149
03:10:38|0.65097
03:10:39|0.65097
03:10:40|0.65153
03:10:42|0.65144
03:10:43|0.6508
03:10:44|0.65079
03:10:45|0.65131
03:10:45|0.65097
03:10:47|0.65021
03:10:48|0.65085
03:10:49|0.65085
03:10:50|0.65059
03:10:51|0.65004
03:10:52|0.65
03:10:53|0.65019
03:10:54|0.64927
03:10:55|0.65093
03:10:56|0.65093
03:10:57|0.6508
03:10:58|0.6508
03:10:59|0.64997
03:11:00|0.65064
03:11:01|0.65064
03:11:02|0.64958
03:11:03|0.64976
03:11:04|0.64976
03:11:05|0.65
03:11:06|0.64964
03:11:07|0.64964
03:11:08|0.64964
03:11:09|0.64926
03:11:10|0.64928
03:11:11|0.64915
03:11:12|0.64953
03:11:13|0.64915
03:11:14|0.6491
03:11:15|0.64915
03:11:16|0.64913
03:11:17|0.64915
03:11:19|0.64901
03:11:20|0.64915
03:11:20|0.64915
03:11:21|0.64913
03:11:22|0.64915
03:11:23|0.649
03:11:25|0.64914
03:11:25|0.64913
03:11:26|0.64864
03:11:27|0.64869
03:11:29|0.64915
03:11:29|0.64871
03:11:30|0.64911
03:11:31|0.64892
03:11:32|0.649
03:11:33|0.64898
03:11:35|0.64884
03:11:36|0.64884
03:11:38|0.64785
03:11:39|0.64785
03:11:40|0.64765
03:11:41|0.64765
03:11:42|0.64712
03:11:43|0.64706
03:11:44|0.646
03:11:45|0.6451
03:11:47|0.64577
03:11:47|0.6443
03:11:48|0.64458
03:11:50|0.64339
03:11:50|0.64454
03:11:52|0.64486
03:11:53|0.64464
03:11:54|0.64474
03:11:55|0.64376
03:11:56|0.64414
03:11:57|0.64469
03:11:58|0.64418
03:11:59|0.64406
03:12:00|0.64411
03:12:01|0.64417
03:12:02|0.64376
03:12:03|0.64407
03:12:04|0.64416
03:12:05|0.6443
03:12:06|0.64416
03:12:07|0.64429
03:12:09|0.64469
03:12:09|0.64555
03:12:10|0.64654
03:12:11|0.64644
03:12:12|0.64633
03:12:13|0.64622
03:12:15|0.64603
03:12:15|0.64624
03:12:16|0.64654
03:12:17|0.64826
03:12:18|0.64642
03:12:19|0.6464
03:12:20|0.64654
03:12:21|0.64644
03:12:22|0.64689
03:12:23|0.64633
03:12:24|0.64704
03:12:25|0.64654
03:12:26|0.64717
03:12:27|0.64656
03:12:28|0.64627
03:12:29|0.64627
03:12:31|0.64628
03:12:32|0.64627
03:12:33|0.64643
03:12:34|0.64643
03:12:35|0.64624
03:12:37|0.64598
03:12:37|0.64779
03:12:38|0.64655
03:12:39|0.64604
03:12:40|0.64604
03:12:42|0.64663
03:12:43|0.64663
03:12:44|0.64633
03:12:45|0.64633
03:12:46|0.64621
03:12:48|0.64621
03:12:48|0.64621
03:12:49|0.64689
03:12:50|0.64606
03:12:51|0.6467
03:12:52|0.64721
03:12:54|0.64699
03:12:55|0.64712
03:12:55|0.64722
03:12:56|0.64722
03:12:58|0.64804
03:12:58|0.64801
03:12:59|0.64915
03:13:01|0.64878
03:13:02|0.64906
03:13:03|0.64913
03:13:04|0.64915
03:13:05|0.64878
03:13:05|0.64915
03:13:06|0.64972
03:13:08|0.65
03:13:09|0.6477
03:13:09|0.65
03:13:11|0.64998
03:13:12|0.64956
03:13:13|0.65
03:13:13|0.65096
03:13:15|0.65
03:13:16|0.65069
03:13:17|0.65078
03:13:18|0.65063
03:13:19|0.6507
03:13:20|0.65069
03:13:21|0.65115
03:13:22|0.65115
03:13:23|0.6513
03:13:24|0.6513
03:13:25|0.65254
03:13:26|0.65171
03:13:27|0.65151
03:13:28|0.653
03:13:29|0.65253
03:13:30|0.65253
03:13:31|0.65399
03:13:33|0.65362
03:13:33|0.65399
03:13:34|0.65363
03:13:35|0.65327
03:13:37|0.65338
03:13:38|0.65186
03:13:39|0.654
03:13:41|0.65336
03:13:41|0.6536
03:13:42|0.65352
03:13:44|0.65319
03:13:45|0.65362
03:13:46|0.6542
03:13:47|0.65388
03:13:48|0.65366
03:13:49|0.65391
03:13:50|0.65428
03:13:51|0.65447
03:13:52|0.65447
03:13:53|0.65411
03:13:54|0.6541
03:13:55|0.65464
03:13:56|0.6546
03:13:57|0.65459
03:13:58|0.65442
03:13:59|0.654
03:14:00|0.65442
03:14:01|0.65459
03:14:02|0.65443
03:14:03|0.65435
03:14:04|0.65392
03:14:05|0.654
03:14:06|0.65495
03:14:07|0.655
03:14:08|0.65477
03:14:09|0.65477
03:14:10|0.655
03:14:11|0.655
03:14:13|0.65474
03:14:13|0.65514
03:14:14|0.65513
03:14:16|0.65491
03:14:17|0.655
03:14:18|0.65444
03:14:19|0.65374
03:14:20|0.65366
03:14:21|0.65362
03:14:22|0.65501
03:14:22|0.65501
03:14:23|0.655
03:14:25|0.65366
03:14:26|0.65362
03:14:27|0.653
03:14:28|0.65339
03:14:29|0.65368
03:14:29|0.65352
03:14:31|0.65347
03:14:32|0.65306
03:14:33|0.65234
03:14:33|0.65331
03:14:35|0.65306
03:14:36|0.65352
03:14:36|0.65355
03:14:37|0.6537
03:14:39|0.65261
03:14:41|0.6527
03:14:42|0.65276
03:14:43|0.65323
03:14:44|0.653
03:14:46|0.653
03:14:46|0.65335
03:14:48|0.65302
03:14:49|0.65302
03:14:50|0.65301
03:14:51|0.65323
03:14:52|0.65333
03:14:53|0.65302
03:14:54|0.65326
03:14:55|0.6533
03:14:56|0.65303
03:14:58|0.65342
03:14:58|0.65356
03:14:59|0.65354
03:15:00|0.6537
03:15:01|0.6537
03:15:02|0.6537
03:15:03|0.6537
03:15:05|0.65404
03:15:05|0.65403
03:15:07|0.65423
03:15:08|0.65408
03:15:08|0.65377
03:15:09|0.65455
03:15:11|0.65451
03:15:12|0.65451
03:15:13|0.65376
03:15:14|0.65376
03:15:15|0.65336
03:15:16|0.65336
03:15:17|0.65356
03:15:18|0.65315
03:15:19|0.65371
03:15:20|0.65372
03:15:21|0.65304
03:15:22|0.65304
03:15:22|0.65372
03:15:24|0.65367
03:15:25|0.65309
03:15:26|0.65305
03:15:27|0.652
03:15:28|0.65154
03:15:28|0.651
03:15:30|0.65007
03:15:31|0.65
03:15:32|0.64892
03:15:33|0.64801
03:15:34|0.64801
03:15:35|0.64838
03:15:35|0.64864
03:15:36|0.64807
03:15:38|0.64901
03:15:39|0.64864
03:15:40|0.64802
03:15:41|0.648
03:15:42|0.64829
03:15:44|0.648
03:15:45|0.64801
03:15:46|0.64796
03:15:47|0.64748
03:15:48|0.6479
03:15:49|0.64821
03:15:50|0.64931
03:15:52|0.64918
03:15:52|0.64907
03:15:53|0.64705
03:15:54|0.6491
03:15:55|0.648
03:15:57|0.64861
03:15:57|0.64645
03:15:58|0.64773
03:15:59|0.64816
03:16:00|0.648
03:16:02|0.647
03:16:02|0.64709
03:16:03|0.64724
03:16:04|0.64746
03:16:05|0.64746
03:16:07|0.64822
03:16:07|0.64832
03:16:08|0.64892
03:16:09|0.64897
03:16:11|0.64982
03:16:12|0.64972
03:16:13|0.64972
03:16:14|0.65
03:16:14|0.65028
03:16:16|0.65032
03:16:16|0.64995
03:16:18|0.65052
03:16:18|0.65067
03:16:20|0.65073
03:16:20|0.65126
03:16:21|0.6528
03:16:22|0.65199
03:16:24|0.6518
03:16:24|0.65132
03:16:25|0.65208
03:16:26|0.65208
03:16:28|0.6512
03:16:29|0.65183
03:16:29|0.65113
03:16:30|0.65113
03:16:31|0.65177
03:16:32|0.65177
03:16:34|0.6515
03:16:34|0.65111
03:16:35|0.65098
03:16:36|0.64991
03:16:37|0.64912
03:16:39|0.64954
03:16:40|0.64999
03:16:42|0.64999
03:16:42|0.65016
03:16:43|0.65038
03:16:44|0.65018
03:16:46|0.64991
03:16:46|0.64991
03:16:48|0.65038
03:16:49|0.65056
03:16:50|0.65
03:16:51|0.65054
03:16:52|0.65054
03:16:53|0.65078
03:16:54|0.65107
03:16:55|0.65132
03:16:56|0.65158
03:16:57|0.65191
03:16:58|0.65196
03:17:00|0.65197
03:17:00|0.65197
03:17:01|0.65256
03:17:03|0.65256
03:17:04|0.65172
03:17:04|0.65189
03:17:06|0.65189
03:17:07|0.6515
03:17:08|0.65001
03:17:09|0.65001
03:17:11|0.65126
03:17:11|0.65025
03:17:12|0.65025
03:17:14|0.65105
03:17:14|0.65105
03:17:16|0.65126
03:17:16|0.6518
03:17:17|0.65154
03:17:19|0.65154
03:17:20|0.65173
03:17:20|0.65132
03:17:22|0.65133
03:17:23|0.65148
03:17:24|0.65145
03:17:25|0.65132
03:17:25|0.65145
03:17:27|0.65148
03:17:27|0.65193
03:17:28|0.65193
03:17:29|0.65194
03:17:30|0.65194
03:17:31|0.6522
03:17:33|0.65224
03:17:34|0.65224
03:17:34|0.65256
03:17:35|0.65193
03:17:36|0.6525
03:17:38|0.65256
03:17:39|0.65249
03:17:40|0.6525
03:17:41|0.653
03:17:41|0.653
03:17:44|0.65345
03:17:45|0.65387
03:17:45|0.65387
03:17:47|0.65387
03:17:47|0.65387
03:17:49|0.65447
03:17:50|0.655
03:17:51|0.655
03:17:52|0.655
03:17:53|0.655
03:17:54|0.6553
03:17:55|0.65548
03:17:56|0.65548
03:17:57|0.65549
03:17:58|0.65576
03:17:59|0.65547
03:18:00|0.656
03:18:02|0.65657
03:18:03|0.65653
03:18:04|0.65677
03:18:05|0.65669
03:18:06|0.65745
03:18:07|0.65748
03:18:08|0.65899
03:18:09|0.65857
03:18:10|0.65899
03:18:11|0.65899
03:18:12|0.65885
03:18:13|0.65998
03:18:14|0.66
03:18:15|0.66072
03:18:16|0.66108
03:18:18|0.66029
03:18:18|0.66029
03:18:19|0.66102
03:18:20|0.66131
03:18:21|0.66316
03:18:22|0.66261
03:18:24|0.66351
03:18:24|0.66195
03:18:25|0.66305
03:18:27|0.66356
03:18:28|0.664
03:18:29|0.66498
03:18:30|0.66498
03:18:31|0.66422
03:18:31|0.66438
03:18:33|0.66489
03:18:34|0.66501
03:18:35|0.6667
03:18:36|0.665
03:18:37|0.66599
03:18:37|0.665
03:18:38|0.6664
03:18:39|0.66501
03:18:41|0.66526
03:18:42|0.66503
03:18:44|0.66521
03:18:45|0.66515
03:18:46|0.66503
03:18:47|0.66515
03:18:48|0.66513
03:18:49|0.66514
03:18:50|0.66513
03:18:52|0.6654
03:18:53|0.66514
03:18:54|0.66513
03:18:54|0.66513
03:18:56|0.66513
03:18:56|0.66513
03:18:58|0.66513
03:18:59|0.66515
03:18:59|0.66515
03:19:00|0.66515
03:19:01|0.66515
03:19:03|0.6654
03:19:04|0.66518
03:19:05|0.66517
03:19:06|0.66515
03:19:07|0.66515
03:19:08|0.66515
03:19:08|0.66532
03:19:10|0.66532
03:19:11|0.66516
03:19:12|0.66515
03:19:13|0.66599
03:19:14|0.6653
03:19:14|0.66626
03:19:16|0.66785
03:19:17|0.66837
03:19:18|0.66846
03:19:18|0.66829
03:19:19|0.66842
03:19:21|0.66877
03:19:21|0.6691
03:19:23|0.6691
03:19:23|0.67144
03:19:25|0.672
03:19:25|0.67122
03:19:27|0.67086
03:19:28|0.67117
03:19:29|0.67207
03:19:30|0.67254
03:19:31|0.67315
03:19:32|0.67319
03:19:33|0.67323
03:19:34|0.67396
03:19:34|0.67386
03:19:36|0.67401
03:19:37|0.674
03:19:38|0.67395
03:19:39|0.67323
03:19:40|0.67274
03:19:41|0.67582
03:19:42|0.67402
03:19:44|0.674
03:19:44|0.67454
03:19:45|0.67433
03:19:47|0.67433
03:19:48|0.67416
03:19:49|0.67454
03:19:50|0.67454
03:19:51|0.67454
03:19:52|0.67454
03:19:53|0.67455
03:19:54|0.67434
03:19:55|0.6745
03:19:56|0.67454
03:19:57|0.67451
03:19:58|0.67434
03:19:59|0.67434
03:20:00|0.67434
03:20:01|0.67436
03:20:02|0.67434
03:20:03|0.674
03:20:04|0.674
03:20:05|0.674
03:20:06|0.674
03:20:07|0.674
03:20:08|0.67362
03:20:09|0.674
03:20:10|0.67329
03:20:12|0.67391
03:20:12|0.67316
03:20:13|0.67278
03:20:14|0.67171
03:20:15|0.67071
03:20:16|0.67115
03:20:17|0.66945
03:20:18|0.66959
03:20:19|0.66965
03:20:20|0.66955
03:20:21|0.66944
03:20:22|0.66931
03:20:23|0.66799
03:20:24|0.66724
03:20:25|0.665
03:20:26|0.6646
03:20:27|0.6636
03:20:28|0.66502
03:20:29|0.66472
03:20:30|0.66629
03:20:31|0.6665
03:20:32|0.66775
03:20:33|0.6677
03:20:34|0.66643
03:20:35|0.66603
03:20:36|0.66674
03:20:37|0.66663
03:20:38|0.66636
03:20:39|0.666
03:20:40|0.66695
03:20:41|0.66683
03:20:42|0.66677
03:20:44|0.66664
03:20:45|0.6669
03:20:47|0.66702
03:20:48|0.66665
03:20:49|0.66673
03:20:50|0.66673
03:20:50|0.66673
03:20:52|0.66674
03:20:53|0.6664
03:20:55|0.66637
03:20:55|0.66673
03:20:56|0.66673
03:20:57|0.66673
03:20:58|0.66701
03:20:59|0.66677
03:21:01|0.66694
03:21:01|0.66677
03:21:02|0.66677
03:21:03|0.66644
03:21:04|0.66677
03:21:06|0.6668
03:21:06|0.66677
03:21:08|0.66644
03:21:09|0.66644
03:21:09|0.66644
03:21:11|0.66646
03:21:12|0.66673
03:21:12|0.66673
03:21:13|0.66673
03:21:15|0.66672
03:21:16|0.66677
03:21:16|0.66679
03:21:18|0.66702
03:21:19|0.6674
03:21:20|0.66832
03:21:21|0.66938
03:21:22|0.67
03:21:23|0.66999
03:21:24|0.66999
03:21:25|0.6714
03:21:26|0.67067
03:21:27|0.67067
03:21:28|0.67004
03:21:29|0.67004
03:21:30|0.67004
03:21:32|0.67007
03:21:33|0.67068
03:21:33|0.67063
03:21:35|0.67049
03:21:35|0.67044
03:21:37|0.67044
03:21:37|0.67044
03:21:38|0.67044
03:21:40|0.6701
03:21:41|0.67039
03:21:41|0.6704
03:21:43|0.6704
03:21:44|0.67016
03:21:45|0.67012
03:21:46|0.67007
03:21:47|0.67007
03:21:49|0.67012
03:21:50|0.67033
03:21:51|0.67015
03:21:52|0.67012
03:21:53|0.67012
03:21:54|0.67009
03:21:55|0.67007
03:21:56|0.67008
03:21:58|0.67039
03:21:58|0.67039
03:21:59|0.6705
03:22:00|0.67063
03:22:01|0.67088
03:22:02|0.67073
03:22:03|0.67073
03:22:04|0.67107
03:22:05|0.67077
03:22:06|0.67113
03:22:07|0.67113
03:22:08|0.67102
03:22:09|0.6714
03:22:11|0.67144
03:22:11|0.67206
03:22:12|0.67261
03:22:13|0.67363
03:22:14|0.674
03:22:15|0.67298
03:22:16|0.67377
03:22:17|0.67382
03:22:18|0.67364
03:22:19|0.674
03:22:21|0.67425
03:22:21|0.67386
03:22:23|0.67395
03:22:23|0.67408
03:22:25|0.67425
03:22:26|0.67397
03:22:27|0.67397
03:22:28|0.6746
03:22:29|0.6741
03:22:30|0.67447
03:22:31|0.67456
03:22:32|0.67438
03:22:33|0.67419
03:22:34|0.67438
03:22:35|0.67453
03:22:36|0.67451
03:22:37|0.67484
03:22:38|0.67448
03:22:39|0.67467
03:22:40|0.675
03:22:41|0.675
03:22:42|0.675
03:22:43|0.67551
03:22:44|0.67498
03:22:45|0.67505
03:22:47|0.67534
03:22:48|0.67532
03:22:49|0.67502
03:22:50|0.67501
03:22:52|0.675
03:22:53|0.67523
03:22:55|0.67502
03:22:55|0.67501
03:22:57|0.67525
03:22:58|0.67529
03:22:59|0.675
03:23:00|0.67498
03:23:01|0.67498
03:23:02|0.6751
03:23:03|0.6751
03:23:04|0.67467
03:23:06|0.67467
03:23:06|0.67467
03:23:07|0.67467
03:23:08|0.67482
03:23:09|0.6741
03:23:10|0.67404
03:23:11|0.674
03:23:12|0.67377
03:23:13|0.673
03:23:14|0.67043
03:23:15|0.66932
03:23:16|0.66854
03:23:17|0.66777
03:23:19|0.66711
03:23:19|0.66812
03:23:20|0.66844
03:23:21|0.6693
03:23:22|0.66931
03:23:24|0.66881
03:23:25|0.66996
03:23:25|0.66956
03:23:26|0.66956
03:23:27|0.67032
03:23:29|0.67041
03:23:30|0.67041
03:23:31|0.67044
03:23:32|0.67087
03:23:32|0.67096
03:23:34|0.67108
03:23:35|0.67083
03:23:36|0.67129
03:23:37|0.67128
03:23:38|0.67232
03:23:39|0.67217
03:23:40|0.67278
03:23:40|0.67236
03:23:42|0.67163
03:23:43|0.67221
03:23:44|0.67221
03:23:45|0.67161
03:23:46|0.67236
03:23:47|0.67236
03:23:49|0.67141
03:23:50|0.67083
03:23:51|0.6708
03:23:52|0.67101
03:23:53|0.67143
03:23:54|0.67103
03:23:55|0.67103
03:23:56|0.67103
03:23:58|0.67076
03:23:59|0.67075
03:23:59|0.67075
03:24:01|0.67075
03:24:02|0.67075
03:24:03|0.66958
03:24:04|0.66958
03:24:05|0.67054
03:24:06|0.66993
03:24:07|0.67029
03:24:08|0.67
03:24:09|0.67077
03:24:10|0.66975
03:24:11|0.66956
03:24:12|0.66969
03:24:14|0.66969
03:24:14|0.66899
03:24:15|0.66888
03:24:17|0.66881
03:24:17|0.66878
03:24:19|0.66888
03:24:19|0.66893
03:24:20|0.66876
03:24:21|0.6689
03:24:22|0.6689
03:24:25|0.6689
03:24:25|0.66833
03:24:26|0.66866
03:24:27|0.66832
03:24:28|0.66829
03:24:29|0.66829
03:24:30|0.66834
03:24:31|0.66829
03:24:33|0.66815
03:24:33|0.66758
03:24:34|0.66735
03:24:36|0.66646
03:24:37|0.66701
03:24:37|0.667
03:24:38|0.667
03:24:39|0.66685
03:24:41|0.6662
03:24:41|0.6666
03:24:43|0.666
03:24:43|0.66615
03:24:44|0.66625
03:24:46|0.66577
03:24:46|0.66577
03:24:48|0.6661
03:24:49|0.66543
03:24:51|0.66543
03:24:52|0.66536
03:24:53|0.66536
03:24:54|0.66534
03:24:55|0.66502
03:24:56|0.665
03:24:57|0.66501
03:24:58|0.66502
03:25:00|0.66502
03:25:00|0.66543
03:25:01|0.66543
03:25:03|0.66546
03:25:03|0.66588
03:25:04|0.66595
03:25:05|0.66591
03:25:07|0.66601
03:25:08|0.66595
03:25:09|0.66595
03:25:09|0.6657
03:25:11|0.66535
03:25:11|0.66535
03:25:13|0.66535
03:25:13|0.66534
03:25:15|0.66534
03:25:16|0.66537
03:25:16|0.66537
03:25:18|0.66534
03:25:19|0.6655
03:25:20|0.66537
03:25:21|0.66588
03:25:21|0.66534
03:25:23|0.66534
03:25:24|0.66534
03:25:25|0.66514
03:25:26|0.66534
03:25:26|0.66514
03:25:28|0.66514
03:25:28|0.66513
03:25:30|0.66562
03:25:30|0.66565
03:25:32|0.66537
03:25:32|0.66537
03:25:34|0.66568
03:25:35|0.66525
03:25:36|0.666
03:25:36|0.66669
03:25:38|0.66841
03:25:38|0.66741
03:25:39|0.66893
03:25:41|0.66961
03:25:42|0.66932
03:25:43|0.66922
03:25:44|0.66922
03:25:45|0.66956
03:25:46|0.6692
03:25:47|0.66972
03:25:48|0.66976
03:25:50|0.66929
03:25:51|0.67
03:25:52|0.67
03:25:52|0.67065
03:25:54|0.67191
03:25:56|0.67082
03:25:56|0.67121
03:25:57|0.67333
03:25:58|0.672
03:25:59|0.67192
03:26:00|0.67161
03:26:01|0.67192
03:26:03|0.67209
03:26:03|0.67203
03:26:05|0.67195
03:26:05|0.67181
03:26:07|0.6722
03:26:08|0.6722
03:26:08|0.67256
03:26:09|0.67256
03:26:11|0.67181
03:26:12|0.67191
03:26:13|0.67191
03:26:13|0.67189
03:26:14|0.67186
03:26:15|0.67232
03:26:16|0.67186
03:26:18|0.67181
03:26:19|0.67173
03:26:19|0.67175
03:26:21|0.67173
03:26:22|0.67107
03:26:23|0.67177
03:26:24|0.67192
03:26:25|0.67196
03:26:25|0.67178
03:26:26|0.67092
03:26:27|0.671
03:26:28|0.67075
03:26:29|0.67075
03:26:31|0.67146
03:26:32|0.67075
03:26:33|0.67017
03:26:34|0.67
03:26:35|0.67
03:26:36|0.66979
03:26:37|0.66859
03:26:38|0.66859
03:26:39|0.67026
03:26:40|0.67
03:26:40|0.67022
03:26:42|0.67026
03:26:43|0.67
03:26:43|0.67001
03:26:45|0.67001
03:26:46|0.6712
03:26:47|0.6712
03:26:48|0.67111
03:26:49|0.67179
03:26:50|0.672
03:26:52|0.67145
03:26:53|0.67167
03:26:54|0.67083
03:26:55|0.67083
03:26:57|0.67083
03:26:57|0.67133
03:26:58|0.67133
03:26:59|0.6713
03:27:00|0.6713
03:27:02|0.67175
03:27:03|0.67167
03:27:04|0.67167
03:27:05|0.67167
03:27:06|0.67142
03:27:06|0.67142
03:27:08|0.67175
03:27:09|0.67138
03:27:10|0.67157
03:27:11|0.67175
03:27:12|0.67175
03:27:12|0.67148
03:27:14|0.67158
03:27:15|0.67158
03:27:16|0.67167
03:27:17|0.67167
03:27:18|0.6716
03:27:18|0.67148
03:27:19|0.67148
03:27:21|0.67147
03:27:22|0.67147
03:27:23|0.67146
03:27:24|0.67145
03:27:25|0.67145
03:27:26|0.67145
03:27:27|0.67102
03:27:28|0.671
03:27:29|0.67
03:27:30|0.66941
03:27:31|0.6694
03:27:33|0.66995
03:27:33|0.66914
03:27:35|0.66947
03:27:36|0.66948
03:27:37|0.66948
03:27:38|0.66974
03:27:39|0.66914
03:27:40|0.66914
03:27:41|0.66945
03:27:42|0.67001
03:27:43|0.67001
03:27:44|0.67088
03:27:45|0.67088
03:27:46|0.67088
03:27:47|0.67023
03:27:48|0.66999
03:27:49|0.67082
03:27:51|0.67085
03:27:52|0.67082
03:27:53|0.67084
03:27:54|0.67082
03:27:56|0.67082
03:27:57|0.67082
03:27:57|0.67082
03:27:59|0.67082
03:28:00|0.67082
03:28:01|0.67145
03:28:02|0.67158
03:28:03|0.67136
03:28:03|0.67152
03:28:05|0.67153
03:28:06|0.67153
03:28:07|0.67153
03:28:07|0.6713
03:28:09|0.67149
03:28:09|0.67162
03:28:11|0.67131
03:28:12|0.67153
03:28:12|0.67153
03:28:13|0.6715
03:28:14|0.6715
03:28:15|0.67175
03:28:16|0.67179
03:28:18|0.67179
03:28:19|0.67179
03:28:19|0.67177
03:28:21|0.67164
03:28:21|0.67176
03:28:22|0.67166
03:28:23|0.67164
03:28:24|0.67166
03:28:26|0.67195
03:28:26|0.672
03:28:27|0.672
03:28:29|0.67153
03:28:29|0.67181
03:28:31|0.67183
03:28:31|0.67188
03:28:33|0.6722
03:28:33|0.67265
03:28:34|0.67294
03:28:36|0.67299
03:28:36|0.674
03:28:37|0.674
03:28:38|0.67416
03:28:40|0.67433
03:28:40|0.67399
03:28:42|0.67445
03:28:42|0.67407
03:28:44|0.67473
03:28:45|0.67473
03:28:45|0.675
03:28:46|0.67481
03:28:47|0.675
03:28:48|0.675
03:28:50|0.675
03:28:50|0.675
03:28:52|0.67468
03:28:53|0.67445
03:28:54|0.67448
03:28:55|0.67399
03:28:57|0.67399
03:28:57|0.67362
03:28:58|0.67362
03:29:00|0.67357
03:29:01|0.67357
03:29:02|0.67357
03:29:03|0.67287
03:29:04|0.67321
03:29:05|0.67357
03:29:06|0.67357
03:29:07|0.67335
03:29:08|0.6727
03:29:09|0.6727
03:29:10|0.6732
03:29:11|0.67268
03:29:13|0.67268
03:29:13|0.67215
03:29:14|0.6718
03:29:16|0.67165
03:29:17|0.6715
03:29:17|0.67147
03:29:18|0.67142
03:29:20|0.67187
03:29:20|0.6713
03:29:22|0.67119
03:29:23|0.67134
03:29:24|0.67135
03:29:24|0.67135
03:29:25|0.67135
03:29:27|0.67206
03:29:27|0.67135
03:29:29|0.67135
03:29:29|0.67133
03:29:30|0.67133
03:29:32|0.67133
03:29:32|0.67133
03:29:34|0.67115
03:29:35|0.67167
03:29:36|0.67179
03:29:37|0.67252
03:29:37|0.67252
03:29:39|0.67258
03:29:40|0.67317
03:29:41|0.67261
03:29:42|0.67261
03:29:43|0.67261
03:29:44|0.67265
03:29:45|0.67265
03:29:46|0.67316
03:29:47|0.67316
03:29:48|0.67308
03:29:49|0.67277
03:29:50|0.67312
03:29:51|0.67308
03:29:52|0.67273
03:29:54|0.67272
03:29:55|0.67272
03:29:56|0.67272
03:29:57|0.67272
03:29:58|0.67273
03:29:59|0.67272
03:30:00|0.67272
03:30:02|0.67258
03:30:03|0.67239
03:30:04|0.67238
03:30:04|0.67234
03:30:05|0.67234
03:30:06|0.67209
03:30:08|0.672
03:30:09|0.671
03:30:10|0.6702
03:30:11|0.67136
03:30:12|0.67082
03:30:13|0.67082
03:30:14|0.67018
03:30:14|0.6704
03:30:16|0.67021
03:30:17|0.67019
03:30:18|0.67
03:30:19|0.67062
03:30:20|0.67001
03:30:21|0.66941
03:30:22|0.669
03:30:23|0.67006
03:30:24|0.67006
03:30:26|0.66895
03:30:26|0.66926
03:30:27|0.66905
03:30:28|0.66964
03:30:29|0.66909
03:30:30|0.67004
03:30:31|0.67016
03:30:32|0.67002
03:30:33|0.67011
03:30:34|0.67006
03:30:35|0.67017
03:30:36|0.67
03:30:37|0.66946
03:30:38|0.66946
03:30:39|0.66946
03:30:40|0.66933
03:30:41|0.66968
03:30:42|0.66958
03:30:43|0.66966
03:30:44|0.6694
03:30:45|0.66884
03:30:46|0.66945
03:30:47|0.66946
03:30:48|0.66966
03:30:49|0.66966
03:30:50|0.66966
03:30:51|0.66909
03:30:52|0.66933
03:30:54|0.66946
03:30:55|0.66931
03:30:56|0.66931
03:30:57|0.66946
03:30:58|0.66999
03:30:59|0.66999
03:31:00|0.66949
03:31:02|0.66974
03:31:02|0.66999
03:31:03|0.67
03:31:04|0.67016
03:31:05|0.67017
03:31:06|0.67017
03:31:07|0.67044
03:31:08|0.67044
03:31:10|0.6703
03:31:10|0.67062
03:31:12|0.67062
03:31:13|0.6707
03:31:14|0.67067
03:31:15|0.671
03:31:16|0.67123
03:31:17|0.67123
03:31:17|0.67145
03:31:19|0.67168
03:31:20|0.67168
03:31:21|0.67186
03:31:22|0.6716
03:31:23|0.67186
03:31:24|0.67186
03:31:24|0.67172
03:31:26|0.67161
03:31:27|0.67161
03:31:27|0.6724
03:31:29|0.67243
03:31:30|0.67252
03:31:31|0.674
03:31:32|0.67416
03:31:33|0.67471
03:31:34|0.67334
03:31:35|0.67404
03:31:36|0.67384
03:31:37|0.67425
03:31:38|0.67424
03:31:39|0.67379
03:31:40|0.67427
03:31:41|0.67431
03:31:42|0.675
03:31:43|0.675
03:31:44|0.675
03:31:45|0.67525
03:31:46|0.676
03:31:47|0.67678
03:31:48|0.67656
03:31:49|0.67687
03:31:50|0.678
03:31:51|0.67759
03:31:52|0.67977
03:31:53|0.67794
03:31:54|0.68009
03:31:56|0.6806
03:31:56|0.681
03:31:57|0.68123
03:31:59|0.68255
03:32:00|0.68233
03:32:01|0.68271
03:32:02|0.68216
03:32:03|0.68084
03:32:04|0.68008
03:32:05|0.67865
03:32:07|0.67933
03:32:07|0.67868
03:32:08|0.67994
03:32:10|0.68009
03:32:10|0.68149
03:32:11|0.68111
03:32:12|0.68218
03:32:14|0.68227
03:32:14|0.68228
03:32:16|0.68204
03:32:17|0.6819
03:32:18|0.68187
03:32:18|0.68454
03:32:19|0.68225
03:32:20|0.68274
03:32:21|0.68252
03:32:22|0.68368
03:32:23|0.68361
03:32:24|0.68368
03:32:26|0.68242
03:32:26|0.68295
03:32:28|0.68368
03:32:29|0.685
03:32:30|0.685
03:32:30|0.685
03:32:31|0.6857
03:32:33|0.68598
03:32:34|0.6861
03:32:35|0.68595
03:32:36|0.6865
03:32:36|0.6867
03:32:38|0.6868
03:32:39|0.68988
03:32:40|0.69
03:32:41|0.69
03:32:41|0.69
03:32:43|0.69
03:32:44|0.68982
03:32:45|0.69
03:32:46|0.69039
03:32:46|0.68999
03:32:48|0.69014
03:32:49|0.68999
03:32:49|0.69009
03:32:50|0.68919
03:32:52|0.68819
03:32:52|0.68824
03:32:54|0.68748
03:32:54|0.68737
03:32:56|0.68511
03:32:57|0.6864
03:32:59|0.68524
03:33:00|0.68606
03:33:01|0.68675
03:33:01|0.68804
03:33:03|0.68673
03:33:04|0.68707
03:33:05|0.68696
03:33:06|0.68695
03:33:07|0.688
03:33:08|0.6871
03:33:09|0.68632
03:33:10|0.68665
03:33:11|0.68637
03:33:12|0.68689
03:33:13|0.68725
03:33:14|0.68723
03:33:15|0.6867
03:33:16|0.68658
03:33:17|0.68623
03:33:18|0.68623
03:33:19|0.68666
03:33:20|0.685
03:33:21|0.68425
03:33:22|0.68487
03:33:23|0.68374
03:33:24|0.68628
03:33:25|0.68466
03:33:26|0.68079
03:33:27|0.68171
03:33:28|0.68083
03:33:29|0.68123
03:33:30|0.68035
03:33:31|0.68061
03:33:32|0.68032
03:33:33|0.6805
03:33:34|0.6805
03:33:35|0.68114
03:33:37|0.68259
03:33:37|0.68199
03:33:38|0.68229
03:33:39|0.68199
03:33:40|0.68305
03:33:41|0.68227
03:33:42|0.68796
03:33:43|0.68348
03:33:44|0.68205
03:33:45|0.68531
03:33:46|0.68383
03:33:48|0.68369
03:33:48|0.68391
03:33:49|0.6831
03:33:50|0.68407
03:33:51|0.68406
03:33:52|0.68406
03:33:53|0.68406
03:33:54|0.685
03:33:55|0.68447
03:33:57|0.68447
03:33:58|0.68451
03:33:59|0.685
03:34:01|0.68523
03:34:01|0.68466
03:34:03|0.68454
03:34:04|0.68437
03:34:05|0.68406
03:34:06|0.68406
03:34:07|0.68428
03:34:08|0.68376
03:34:10|0.68432
03:34:10|0.68432
03:34:11|0.68406
03:34:13|0.6833
03:34:13|0.68302
03:34:15|0.68126
03:34:15|0.68224
03:34:17|0.6811
03:34:17|0.68146
03:34:18|0.68105
03:34:21|0.68075
03:34:21|0.68113
03:34:22|0.68074
03:34:23|0.68035
03:34:24|0.68043
03:34:26|0.68113
03:34:26|0.68022
03:34:27|0.68043
03:34:28|0.68043
03:34:29|0.68072
03:34:31|0.68051
03:34:31|0.68122
03:34:32|0.68123
03:34:33|0.68083
03:34:34|0.6816
03:34:35|0.68155
03:34:36|0.68155
03:34:37|0.68155
03:34:38|0.68155
03:34:39|0.68155
03:34:40|0.68086
03:34:42|0.68098
03:34:42|0.68099
03:34:43|0.681
03:34:44|0.68091
03:34:45|0.68091
03:34:47|0.68005
03:34:47|0.68021
03:34:48|0.68091
03:34:49|0.68022
03:34:50|0.68022
03:34:51|0.68113
03:34:52|0.68113
03:34:53|0.68112
03:34:54|0.6816
03:34:55|0.68122
03:34:57|0.68181
03:34:58|0.68233
03:34:59|0.68233
03:35:00|0.68261
03:35:00|0.68234
03:35:02|0.68189
03:35:03|0.6815
03:35:04|0.68136
03:35:05|0.68128
03:35:07|0.68163
03:35:08|0.68163
03:35:08|0.6803
03:35:10|0.68037
03:35:11|0.67952
03:35:12|0.67912
03:35:13|0.67932
03:35:14|0.68027
03:35:15|0.67957
03:35:16|0.67956
03:35:16|0.6805
03:35:18|0.68055
03:35:19|0.68102
03:35:19|0.68145
03:35:21|0.68131
03:35:22|0.6817
03:35:23|0.68209
03:35:24|0.68158
03:35:25|0.68193
03:35:26|0.68192
03:35:27|0.68197
03:35:28|0.68197
03:35:29|0.68299
03:35:30|0.68204
03:35:31|0.68175
03:35:32|0.68175
03:35:34|0.68175
03:35:34|0.6816
03:35:35|0.68133
03:35:36|0.68076
03:35:37|0.68027
03:35:39|0.68027
03:35:39|0.67945
03:35:40|0.67927
03:35:41|0.68041
03:35:42|0.68041
03:35:43|0.6804
03:35:44|0.68041
03:35:45|0.682
03:35:46|0.68149
03:35:47|0.68053
03:35:48|0.68053
03:35:50|0.68013
03:35:50|0.68027
03:35:51|0.68085
03:35:52|0.68041
03:35:53|0.68041
03:35:54|0.68
03:35:55|0.68
03:35:56|0.68
03:35:57|0.68
03:35:59|0.68
03:36:01|0.68027
03:36:01|0.68023
03:36:03|0.68024
03:36:04|0.68024
03:36:05|0.68027
03:36:06|0.68026
03:36:07|0.68022
03:36:08|0.68027
03:36:09|0.68053
03:36:10|0.68053
03:36:10|0.68053
03:36:12|0.68193
03:36:13|0.68204
03:36:14|0.68242
03:36:15|0.68228
03:36:16|0.68264
03:36:17|0.68348
03:36:18|0.68332
03:36:19|0.68326
03:36:20|0.68467
03:36:21|0.68443
03:36:22|0.685
03:36:23|0.68568
03:36:24|0.6849
03:36:25|0.68522
03:36:26|0.68572
03:36:27|0.68575
03:36:28|0.68552
03:36:29|0.68535
03:36:30|0.686
03:36:31|0.68519
03:36:32|0.68559
03:36:33|0.68724
03:36:34|0.68679
03:36:35|0.6869
03:36:36|0.68524
03:36:37|0.68525
03:36:38|0.68542
03:36:39|0.68941
03:36:40|0.68547
03:36:41|0.6854
03:36:42|0.68502
03:36:43|0.686
03:36:44|0.686
03:36:45|0.68634
03:36:47|0.68634
03:36:47|0.68637
03:36:48|0.68637
03:36:49|0.68718
03:36:50|0.68577
03:36:51|0.68544
03:36:52|0.68442
03:36:53|0.68453
03:36:54|0.68472
03:36:55|0.68426
03:36:56|0.68514
03:36:57|0.68447
03:36:58|0.68444
03:36:59|0.68499
03:37:01|0.68454
03:37:02|0.68454
03:37:04|0.68465
03:37:04|0.68397
03:37:05|0.68341
03:37:07|0.6828
03:37:08|0.68264
03:37:09|0.68214
03:37:10|0.6821
03:37:11|0.6804
03:37:12|0.6806
03:37:13|0.68054
03:37:14|0.68001
03:37:14|0.68001
03:37:16|0.68001
03:37:17|0.68046
03:37:18|0.6805
03:37:19|0.68011
03:37:20|0.68036
03:37:21|0.68052
03:37:22|0.68157
03:37:24|0.68204
03:37:24|0.68261
03:37:25|0.68182
03:37:26|0.68245
03:37:27|0.68244
03:37:28|0.68204
03:37:29|0.68204
03:37:30|0.68204
03:37:31|0.6833
03:37:32|0.68302
03:37:33|0.6829
03:37:34|0.68295
03:37:35|0.68295
03:37:36|0.68301
03:37:37|0.6837
03:37:38|0.68352
03:37:39|0.685
03:37:40|0.685
03:37:41|0.684
03:37:42|0.68406
03:37:43|0.6842
03:37:44|0.68476
03:37:45|0.68458
03:37:46|0.68421
03:37:47|0.68462
03:37:48|0.68462
03:37:49|0.68445
03:37:50|0.68446
03:37:51|0.68462
03:37:52|0.68462
03:37:53|0.68462
03:37:54|0.68462
03:37:55|0.68441
03:37:56|0.68441
03:37:57|0.68441
03:37:58|0.68441
03:37:59|0.68441
03:38:01|0.68441
03:38:02|0.68441
03:38:04|0.68441
03:38:05|0.68487
03:38:05|0.685
03:38:07|0.685
03:38:07|0.6852
03:38:09|0.68574
03:38:10|0.68605
03:38:11|0.68578
03:38:13|0.68713
03:38:13|0.6866
03:38:14|0.68691
03:38:15|0.68832
03:38:16|0.68775
03:38:17|0.68857
03:38:18|0.69
03:38:19|0.69026
03:38:20|0.691
03:38:22|0.69407
03:38:22|0.6926
03:38:24|0.69597
03:38:24|0.69681
03:38:25|0.69666
03:38:26|0.6977
03:38:28|0.69714
03:38:28|0.69828
03:38:29|0.699
03:38:30|0.69572
03:38:31|0.69999
03:38:32|0.7
03:38:34|0.69959
03:38:35|0.69927
03:38:35|0.7
03:38:36|0.69966
03:38:38|0.69931
03:38:38|0.69935
03:38:39|0.69924
03:38:41|0.69931
03:38:41|0.69878
03:38:43|0.69997
03:38:43|0.69731
03:38:44|0.69841
03:38:46|0.6982
03:38:46|0.69695
03:38:48|0.69707
03:38:48|0.69742
03:38:49|0.69627
03:38:50|0.69648
03:38:51|0.6972
03:38:52|0.69719
03:38:53|0.69866
03:38:54|0.69949
03:38:56|0.69999
03:38:57|0.7
03:38:57|0.7
03:38:59|0.70148
03:39:00|0.70064
03:39:00|0.70037
03:39:03|0.70073
03:39:04|0.69792
03:39:04|0.69819
03:39:05|0.697
03:39:07|0.69657
03:39:08|0.69713
03:39:09|0.698
03:39:10|0.69824
03:39:11|0.6965
03:39:12|0.6974
03:39:13|0.69787
03:39:14|0.69791
03:39:15|0.69771
03:39:16|0.69741
03:39:18|0.69802
03:39:18|0.69786
03:39:19|0.69693
03:39:20|0.69793
03:39:21|0.69753
03:39:22|0.69735
03:39:24|0.69781
03:39:24|0.69759
03:39:25|0.69692
03:39:26|0.69767
03:39:27|0.69685
03:39:28|0.69769
03:39:30|0.69724
03:39:30|0.69631
03:39:31|0.69654
03:39:32|0.69541
03:39:33|0.69587
03:39:35|0.695
03:39:35|0.69263
03:39:36|0.69314
03:39:38|0.69155
03:39:38|0.69275
03:39:39|0.69303
03:39:40|0.69267
03:39:42|0.69305
03:39:43|0.69316
03:39:43|0.69375
03:39:45|0.69509
03:39:46|0.69466
03:39:47|0.69295
03:39:47|0.69509
03:39:48|0.69526
03:39:49|0.69534
03:39:51|0.69456
03:39:51|0.69557
03:39:53|0.69664
03:39:54|0.697
03:39:55|0.69666
03:39:56|0.69636
03:39:57|0.69604
03:39:58|0.69583
03:39:59|0.69742
03:40:00|0.69626
03:40:01|0.69527
03:40:02|0.69746
03:40:04|0.6965
03:40:05|0.69535
03:40:05|0.69537
03:40:07|0.69526
03:40:08|0.695
03:40:10|0.69467
03:40:10|0.69519
03:40:12|0.69565
03:40:13|0.69559
03:40:14|0.69603
03:40:14|0.69603
03:40:16|0.69546
03:40:17|0.69546
03:40:18|0.69594
03:40:19|0.69521
03:40:20|0.69441
03:40:21|0.69479
03:40:22|0.69346
03:40:23|0.69652
03:40:24|0.69295
03:40:25|0.69351
03:40:26|0.69197
03:40:27|0.692
03:40:28|0.69116
03:40:29|0.69141
03:40:30|0.69023
03:40:31|0.69022
03:40:32|0.6906
03:40:33|0.69059
03:40:35|0.69171
03:40:35|0.69004
03:40:36|0.69147
03:40:37|0.69132
03:40:38|0.69181
03:40:40|0.69209
03:40:40|0.69161
03:40:41|0.69197
03:40:42|0.69252
03:40:43|0.69558
03:40:44|0.69264
03:40:45|0.69571
03:40:47|0.69451
03:40:47|0.69529
03:40:48|0.69478
03:40:49|0.69417
03:40:51|0.69532
03:40:52|0.6957
03:40:53|0.69626
03:40:54|0.69682
03:40:55|0.69547
03:40:56|0.69477
03:40:57|0.69526
03:40:58|0.69588
03:40:59|0.69588
03:41:00|0.69553
03:41:01|0.69549
03:41:02|0.69772
03:41:03|0.69689
03:41:05|0.69554
03:41:06|0.69511
03:41:07|0.69581
03:41:07|0.69615
03:41:08|0.69874
03:41:10|0.69842
03:41:11|0.70017
03:41:12|0.7018
03:41:13|0.70129
03:41:14|0.705
03:41:15|0.70888
03:41:16|0.70591
03:41:17|0.70876
03:41:18|0.70651
03:41:19|0.70531
03:41:20|0.70529
03:41:21|0.707
03:41:22|0.70589
03:41:23|0.7054
03:41:24|0.70492
03:41:25|0.70584
03:41:26|0.70541
03:41:27|0.70707
03:41:28|0.709
03:41:29|0.70687
03:41:30|0.70717
03:41:31|0.70543
03:41:32|0.70764
03:41:33|0.70524
03:41:34|0.70585
03:41:35|0.70582
03:41:36|0.7058
03:41:37|0.708
03:41:38|0.70749
03:41:39|0.70784
03:41:40|0.70844
03:41:41|0.70777
03:41:42|0.70694
03:41:43|0.70892
03:41:44|0.70849
03:41:45|0.70878
03:41:46|0.70856
03:41:47|0.70847
03:41:48|0.70718
03:41:50|0.70714
03:41:50|0.70732
03:41:51|0.70642
03:41:52|0.70686
03:41:53|0.70646
03:41:54|0.70583
03:41:55|0.70593
03:41:56|0.70687
03:41:57|0.70649
03:41:58|0.70612
03:41:59|0.70612
03:42:01|0.70612
03:42:01|0.70612
03:42:02|0.7063
03:42:03|0.70653
03:42:05|0.70631
03:42:07|0.707
03:42:08|0.70838
03:42:08|0.70818
03:42:09|0.7085
03:42:11|0.70845
03:42:12|0.70775
03:42:13|0.70741
03:42:14|0.70719
03:42:15|0.70681
03:42:16|0.70671
03:42:18|0.70688
03:42:19|0.70656
03:42:19|0.70612
03:42:21|0.70613
03:42:22|0.70612
03:42:23|0.70596
03:42:24|0.70593
03:42:25|0.70522
03:42:26|0.702
03:42:27|0.70289
03:42:28|0.70266
03:42:29|0.70276
03:42:30|0.70334
03:42:32|0.70288
03:42:33|0.705
03:42:34|0.70486
03:42:35|0.70421
03:42:36|0.70364
03:42:37|0.70412
03:42:38|0.70421
03:42:39|0.70519
03:42:39|0.70554
03:42:41|0.70565
03:42:42|0.70619
03:42:43|0.7061
03:42:43|0.70612
03:42:44|0.70624
03:42:46|0.70773
03:42:47|0.70838
03:42:47|0.70787
03:42:49|0.7085
03:42:50|0.70958
03:42:51|0.70913
03:42:51|0.70924
03:42:53|0.71
03:42:54|0.70972
03:42:55|0.70982
03:42:56|0.71
03:42:57|0.71
03:42:58|0.71
03:42:59|0.70976
03:43:00|0.71
03:43:01|0.70998
03:43:02|0.71
03:43:03|0.71079
03:43:04|0.70988
03:43:05|0.71093
03:43:06|0.71002
03:43:08|0.70853
03:43:09|0.70852
03:43:10|0.70614
03:43:11|0.70625
03:43:12|0.70885
03:43:14|0.70826
03:43:15|0.70646
03:43:16|0.70781
03:43:17|0.70749
03:43:18|0.70524
03:43:19|0.70543
03:43:20|0.70573
03:43:21|0.705
03:43:22|0.70597
03:43:23|0.70697
03:43:24|0.70713
03:43:25|0.70682
03:43:26|0.70687
03:43:27|0.70687
03:43:28|0.70763
03:43:29|0.70761
03:43:30|0.70847
03:43:31|0.70832
03:43:32|0.70842
03:43:33|0.70853
03:43:34|0.70778
03:43:35|0.7077
03:43:36|0.7077
03:43:37|0.70647
03:43:38|0.70797
03:43:39|0.70829
03:43:40|0.70801
03:43:41|0.70894
03:43:42|0.70685
03:43:43|0.70732
03:43:44|0.70663
03:43:45|0.7073
03:43:46|0.70674
03:43:47|0.70667
03:43:48|0.70534
03:43:49|0.70537
03:43:50|0.705
03:43:51|0.70554
03:43:52|0.70531
03:43:53|0.70642
03:43:54|0.70588
03:43:55|0.70614
03:43:56|0.70666
03:43:57|0.70671
03:43:58|0.70693
03:43:59|0.70685
03:44:00|0.7067
03:44:01|0.70668
03:44:02|0.70636
03:44:03|0.7063
03:44:05|0.70524
03:44:05|0.70552
03:44:07|0.70455
03:44:09|0.70552
03:44:09|0.70467
03:44:11|0.70387
03:44:11|0.70413
03:44:13|0.70471
03:44:14|0.70565
03:44:15|0.70458
03:44:16|0.70523
03:44:17|0.70569
03:44:18|0.70489
03:44:19|0.70519
03:44:20|0.70593
03:44:21|0.7067
03:44:22|0.70607
03:44:23|0.7067
03:44:24|0.70648
03:44:25|0.70636
03:44:26|0.70615
03:44:27|0.70592
03:44:28|0.70592
03:44:29|0.7055
03:44:30|0.7055
03:44:31|0.7055
03:44:32|0.70573
03:44:33|0.70607
03:44:34|0.70627
03:44:35|0.70627
03:44:36|0.70637
03:44:38|0.70608
03:44:38|0.706
03:44:39|0.7065
03:44:40|0.7055
03:44:41|0.7055
03:44:42|0.7055
03:44:44|0.7055
03:44:45|0.7052
03:44:45|0.70537
03:44:46|0.70556
03:44:47|0.70575
03:44:49|0.7055
03:44:49|0.70551
03:44:50|0.7055
03:44:51|0.70489
03:44:53|0.70467
03:44:54|0.70467
03:44:54|0.70471
03:44:56|0.70478
03:44:56|0.70467
03:44:58|0.70467
03:44:58|0.70491
03:44:59|0.705
03:45:00|0.70522
03:45:01|0.70524
03:45:02|0.706
03:45:04|0.70628
03:45:05|0.70845
03:45:05|0.70861
03:45:06|0.70894
03:45:08|0.70896
03:45:10|0.71002
03:45:11|0.7097
03:45:11|0.70986
03:45:13|0.71037
03:45:15|0.711
03:45:15|0.71161
03:45:17|0.71256
03:45:18|0.713
03:45:19|0.71298
03:45:20|0.71452
03:45:21|0.71347
03:45:22|0.71357
03:45:23|0.713
03:45:24|0.71323
03:45:25|0.71159
03:45:26|0.7139
03:45:27|0.71027
03:45:29|0.71098
03:45:29|0.71029
03:45:31|0.71032
03:45:31|0.70996
03:45:32|0.71073
03:45:34|0.71
03:45:35|0.71049
03:45:36|0.7102
03:45:37|0.71145
03:45:37|0.71165
03:45:38|0.71215
03:45:39|0.71185
03:45:40|0.7113
03:45:42|0.71069
03:45:43|0.71033
03:45:44|0.71024
03:45:45|0.71198
03:45:46|0.71018
03:45:47|0.71115
03:45:48|0.71141
03:45:49|0.71102
03:45:50|0.71158
03:45:51|0.71118
03:45:52|0.71202
03:45:53|0.71235
03:45:54|0.71433
03:45:55|0.71365
03:45:56|0.71273
03:45:57|0.71372
03:45:58|0.71328
03:45:58|0.71401
03:46:00|0.7146
03:46:01|0.71422
03:46:02|0.71422
03:46:03|0.71428
03:46:04|0.71438
03:46:05|0.71435
03:46:06|0.71498
03:46:07|0.71556
03:46:08|0.715
03:46:09|0.71401
03:46:11|0.71302
03:46:12|0.71248
03:46:13|0.71255
03:46:14|0.71205
03:46:16|0.71225
03:46:17|0.7125
03:46:17|0.711
03:46:19|0.71163
03:46:20|0.7124
03:46:21|0.71234
03:46:22|0.71205
03:46:23|0.7121
03:46:24|0.713
03:46:25|0.7128
03:46:26|0.71252
03:46:27|0.71323
03:46:28|0.71265
03:46:29|0.71308
03:46:30|0.71308
03:46:31|0.71323
03:46:32|0.71299
03:46:33|0.71323
03:46:34|0.71294
03:46:35|0.71329
03:46:36|0.71332
03:46:37|0.71335
03:46:38|0.71299
03:46:39|0.71304
03:46:41|0.71309
03:46:42|0.7121
03:46:43|0.71303
03:46:44|0.71256
03:46:44|0.71304
03:46:45|0.71243
03:46:46|0.71182
03:46:47|0.71218
03:46:48|0.71166
03:46:49|0.71
03:46:50|0.70985
03:46:52|0.70862
03:46:52|0.70858
03:46:54|0.70874
03:46:55|0.7081
03:46:56|0.70874
03:46:56|0.70779
03:46:58|0.70818
03:46:59|0.70757
03:47:00|0.7091
03:47:01|0.70902
03:47:02|0.70931
03:47:03|0.70973
03:47:04|0.70924
03:47:05|0.70999
03:47:06|0.71004
03:47:06|0.70993
03:47:08|0.70978
03:47:08|0.71
03:47:10|0.71
03:47:12|0.71015
03:47:12|0.71
03:47:14|0.71017
03:47:15|0.71033
03:47:16|0.71018
03:47:17|0.71
03:47:18|0.71
03:47:19|0.71015
03:47:20|0.70999
03:47:20|0.70921
03:47:22|0.70967
03:47:23|0.709
03:47:24|0.70992
03:47:25|0.71
03:47:26|0.7098
03:47:27|0.71
03:47:28|0.70958
03:47:29|0.7098
03:47:30|0.70931
03:47:31|0.70924
03:47:32|0.70779
03:47:33|0.70759
03:47:34|0.70757
03:47:35|0.70757
03:47:36|0.70747
03:47:37|0.7075
03:47:38|0.705
03:47:39|0.70514
03:47:40|0.704
03:47:41|0.70409
03:47:42|0.70304
03:47:43|0.70347
03:47:44|0.70354
03:47:45|0.70179
03:47:46|0.70087
03:47:47|0.70129
03:47:48|0.7
03:47:49|0.69868
03:47:50|0.6986
03:47:51|0.69859
03:47:52|0.69772
03:47:53|0.69681
03:47:54|0.69605
03:47:55|0.69614
03:47:56|0.69567
03:47:57|0.69681
03:47:58|0.69
03:47:59|0.69
03:48:00|0.69168
03:48:01|0.69067
03:48:03|0.69003
03:48:04|0.69202
03:48:05|0.69191
03:48:05|0.69162
03:48:07|0.69303
03:48:07|0.6911
03:48:09|0.69073
03:48:10|0.69151
03:48:11|0.69069
03:48:12|0.69057
03:48:14|0.69
03:48:15|0.69049
03:48:16|0.69098
03:48:17|0.69071
03:48:17|0.69072
03:48:19|0.69068
03:48:20|0.69071
03:48:21|0.69096
03:48:22|0.69205
03:48:22|0.69078
03:48:24|0.69133
03:48:25|0.69048
03:48:26|0.69148
03:48:27|0.6905
03:48:28|0.6912
03:48:29|0.6905
03:48:30|0.69073
03:48:31|0.69066
03:48:32|0.6908
03:48:33|0.6906
03:48:34|0.69077
03:48:35|0.69044
03:48:36|0.69
03:48:37|0.68959
03:48:38|0.68919
03:48:39|0.68913
03:48:40|0.68794
03:48:41|0.68793
03:48:42|0.68566
03:48:43|0.685
03:48:44|0.68441
03:48:45|0.684
03:48:46|0.68472
03:48:47|0.68482
03:48:48|0.68455
03:48:49|0.68452
03:48:50|0.685
03:48:51|0.68464
03:48:52|0.68514
03:48:53|0.68533
03:48:54|0.6839
03:48:55|0.68692
03:48:56|0.68838
03:48:57|0.68658
03:48:58|0.68999
03:48:59|0.6898
03:49:00|0.68971
03:49:01|0.68857
03:49:02|0.68918
03:49:03|0.69
03:49:04|0.69
03:49:05|0.69044
03:49:06|0.69038
03:49:07|0.69024
03:49:09|0.69118
03:49:09|0.69121
03:49:10|0.69081
03:49:12|0.69039
03:49:13|0.69
03:49:15|0.68954
03:49:15|0.68912
03:49:16|0.68927
03:49:17|0.68968
03:49:19|0.68984
03:49:20|0.69002
03:49:21|0.6907
03:49:22|0.69071
03:49:23|0.69004
03:49:24|0.69026
03:49:25|0.69001
03:49:26|0.69024
03:49:27|0.68996
03:49:28|0.6904
03:49:29|0.69024
03:49:30|0.69028
03:49:31|0.69081
03:49:32|0.69043
03:49:33|0.69017
03:49:34|0.69026
03:49:35|0.69026
03:49:36|0.69019
03:49:37|0.69053
03:49:38|0.69111
03:49:39|0.69026
03:49:40|0.69029
03:49:42|0.68945
03:49:43|0.689
03:49:43|0.68834
03:49:44|0.68925
03:49:45|0.68953
03:49:46|0.68867
03:49:48|0.68879
03:49:48|0.68918
03:49:50|0.6886
03:49:50|0.6886
03:49:51|0.68845
03:49:53|0.6883
03:49:53|0.6883
03:49:54|0.6883
03:49:56|0.688
03:49:56|0.688
03:49:58|0.68807
03:49:58|0.68853
03:49:59|0.68903
03:50:00|0.68972
03:50:02|0.69024
03:50:03|0.6904
03:50:03|0.69084
03:50:04|0.69121
03:50:05|0.69154
03:50:06|0.69155
03:50:08|0.69124
03:50:08|0.69155
03:50:09|0.6919
03:50:11|0.69141
03:50:12|0.6935
03:50:14|0.69498
03:50:15|0.695
03:50:16|0.69444
03:50:17|0.69379
03:50:17|0.69505
03:50:20|0.69487
03:50:21|0.6948
03:50:22|0.69492
03:50:23|0.69493
03:50:24|0.69484
03:50:25|0.69533
03:50:26|0.69566
03:50:27|0.69567
03:50:28|0.69505
03:50:29|0.69493
03:50:30|0.69495
03:50:31|0.6948
03:50:32|0.69344
03:50:33|0.69372
03:50:35|0.693
03:50:35|0.69283
03:50:36|0.69336
03:50:37|0.693
03:50:38|0.693
03:50:39|0.69354
03:50:40|0.693
03:50:41|0.69287
03:50:42|0.6939
03:50:43|0.6939
03:50:44|0.69234
03:50:46|0.69175
03:50:46|0.69134
03:50:48|0.69192
03:50:48|0.69119
03:50:49|0.69163
03:50:51|0.69
03:50:52|0.69095
03:50:53|0.69044
03:50:54|0.69014
03:50:55|0.69092
03:50:55|0.69006
03:50:56|0.69
03:50:58|0.69051
03:50:58|0.69058
03:50:59|0.69086
03:51:00|0.69021
03:51:01|0.69011
03:51:02|0.69107
03:51:04|0.69088
03:51:05|0.69063
03:51:05|0.69115
03:51:06|0.69023
03:51:07|0.69023
03:51:08|0.69023
03:51:10|0.69078
03:51:11|0.6908
03:51:11|0.69132
03:51:12|0.6913
03:51:14|0.69089
03:51:15|0.69089
03:51:17|0.69089
03:51:18|0.693
03:51:19|0.69318
03:51:20|0.69361
03:51:20|0.69295
03:51:22|0.691
03:51:23|0.6915
03:51:24|0.69266
03:51:25|0.69266
03:51:26|0.69266
03:51:27|0.69111
03:51:28|0.69265
03:51:29|0.69296
03:51:30|0.69265
03:51:31|0.69265
03:51:33|0.69316
03:51:33|0.69292
03:51:34|0.69423
03:51:35|0.69423
03:51:36|0.69399
03:51:37|0.69386
03:51:38|0.69423
03:51:39|0.69388
03:51:40|0.69388
03:51:41|0.69464
03:51:42|0.69497
03:51:44|0.69497
03:51:44|0.69443
03:51:45|0.69447
03:51:46|0.69497
03:51:47|0.69497
03:51:48|0.69447
03:51:50|0.695
03:51:50|0.69497
03:51:51|0.69497
03:51:52|0.69465
03:51:53|0.695
03:51:54|0.69455
03:51:56|0.69507
03:51:56|0.69503
03:51:57|0.69503
03:51:58|0.69499
03:51:59|0.69507
03:52:00|0.69498
03:52:01|0.69321
03:52:02|0.69357
03:52:03|0.694
03:52:04|0.69329
03:52:05|0.694
03:52:07|0.69317
03:52:07|0.69408
03:52:09|0.69411
03:52:09|0.69499
03:52:11|0.69327
03:52:11|0.69327
03:52:12|0.69315
03:52:13|0.69327
03:52:14|0.69294
03:52:16|0.69149
03:52:17|0.69149
03:52:19|0.69053
03:52:19|0.69084
03:52:20|0.69035
03:52:21|0.69025
03:52:22|0.69061
03:52:24|0.69048
03:52:25|0.69149
03:52:26|0.6925
03:52:27|0.69253
03:52:27|0.69248
03:52:29|0.69228
03:52:30|0.69263
03:52:31|0.69263
03:52:32|0.69289
03:52:32|0.69352
03:52:34|0.69352
03:52:35|0.69349
03:52:36|0.69336
03:52:36|0.69289
03:52:38|0.69277
03:52:39|0.69277
03:52:41|0.69278
03:52:41|0.69278
03:52:42|0.69278
03:52:43|0.69295
03:52:44|0.69352
03:52:46|0.69352
03:52:46|0.69277
03:52:47|0.69277
03:52:48|0.69277
03:52:49|0.69347
03:52:50|0.69328
03:52:52|0.6927
03:52:52|0.69242
03:52:53|0.69238
03:52:54|0.69238
03:52:55|0.69181
03:52:57|0.69244
03:52:57|0.69236
03:52:58|0.6918
03:53:00|0.69247
03:53:00|0.69241
03:53:01|0.69234
03:53:02|0.69236
03:53:03|0.69294
03:53:04|0.69294
03:53:05|0.69206
03:53:06|0.69177
03:53:08|0.69177
03:53:09|0.69091
03:53:09|0.69037
03:53:11|0.6904
03:53:11|0.69004
03:53:12|0.6904
03:53:14|0.69034
03:53:15|0.69004
03:53:16|0.69003
03:53:17|0.69082
03:53:18|0.69012
03:53:19|0.69087
03:53:20|0.69087
03:53:22|0.69037
03:53:22|0.69002
03:53:23|0.69002
03:53:24|0.69001
03:53:26|0.69059
03:53:27|0.69
03:53:28|0.69004
03:53:28|0.6899
03:53:30|0.68939
03:53:31|0.68996
03:53:32|0.68996
03:53:32|0.68939
03:53:34|0.68973
03:53:35|0.689
03:53:36|0.68924
03:53:37|0.68954
03:53:38|0.68954
03:53:39|0.68923
03:53:40|0.68913
03:53:41|0.68827
03:53:42|0.68827
03:53:43|0.68887
03:53:44|0.688
03:53:45|0.68775
03:53:46|0.68823
03:53:48|0.68771
03:53:48|0.68807
03:53:49|0.68808
03:53:50|0.68808
03:53:51|0.68742
03:53:52|0.68711
03:53:53|0.68766
03:53:54|0.68703
03:53:55|0.68572
03:53:57|0.68542
03:53:57|0.68569
03:53:58|0.68545
03:53:59|0.68502
03:54:00|0.68522
03:54:02|0.685
03:54:02|0.685
03:54:04|0.685
03:54:05|0.685
03:54:05|0.685
03:54:07|0.68425
03:54:08|0.684
03:54:09|0.68379
03:54:10|0.68351
03:54:10|0.68414
03:54:11|0.68364
03:54:12|0.68384
03:54:13|0.68349
03:54:15|0.6835
03:54:15|0.68413
03:54:17|0.68396
03:54:18|0.68377
03:54:20|0.68359
03:54:20|0.68359
03:54:21|0.68371
03:54:23|0.68428
03:54:24|0.68479
03:54:25|0.68482
03:54:26|0.68502
03:54:27|0.68502
03:54:28|0.685
03:54:29|0.68442
03:54:30|0.68514
03:54:31|0.68517
03:54:32|0.68507
03:54:33|0.68507
03:54:34|0.68516
03:54:35|0.68507
03:54:36|0.68517
03:54:37|0.685
03:54:39|0.685
03:54:39|0.685
03:54:40|0.68507
03:54:41|0.68491
03:54:42|0.6851
03:54:43|0.685
03:54:44|0.68453
03:54:46|0.685
03:54:47|0.68428
03:54:48|0.68435
03:54:49|0.68383
03:54:50|0.6831
03:54:51|0.68349
03:54:52|0.68264
03:54:53|0.68307
03:54:54|0.68278
03:54:55|0.68167
03:54:56|0.68151
03:54:57|0.681
03:54:58|0.68059
03:54:59|0.68
03:55:00|0.68
03:55:01|0.68026
03:55:02|0.68
03:55:03|0.68031
03:55:04|0.68
03:55:05|0.68
03:55:06|0.68005
03:55:07|0.68
03:55:08|0.6802
03:55:09|0.68
03:55:10|0.68006
03:55:11|0.68005
03:55:12|0.68099
03:55:13|0.68002
03:55:14|0.68002
03:55:15|0.68015
03:55:16|0.68068
03:55:17|0.68201
03:55:19|0.68138
03:55:19|0.68142
03:55:21|0.68043
03:55:22|0.68069
03:55:23|0.681
03:55:24|0.68114
03:55:25|0.68107
03:55:27|0.68002
03:55:27|0.68019
03:55:29|0.6803
03:55:30|0.6803
03:55:31|0.67986
03:55:32|0.68005
03:55:33|0.6799
03:55:35|0.68005
03:55:35|0.68005
03:55:36|0.68021
03:55:37|0.68002
03:55:38|0.67955
03:55:40|0.68005
03:55:41|0.68018
03:55:41|0.68001
03:55:42|0.6799
03:55:44|0.6799
03:55:45|0.67969
03:55:46|0.6799
03:55:47|0.6799
03:55:48|0.67842
03:55:49|0.67842
03:55:49|0.67881
03:55:50|0.67887
03:55:52|0.67888
03:55:52|0.67884
03:55:54|0.67873
03:55:55|0.67866
03:55:56|0.67866
03:55:57|0.67864
03:55:58|0.678
03:55:59|0.67855
03:56:00|0.67803
03:56:01|0.67826
03:56:02|0.67861
03:56:03|0.67867
03:56:04|0.67908
03:56:05|0.67868
03:56:06|0.67911
03:56:07|0.67874
03:56:08|0.67873
03:56:09|0.67829
03:56:10|0.67829
03:56:11|0.6785
03:56:12|0.6787
03:56:13|0.67933
03:56:14|0.67885
03:56:15|0.67885
03:56:16|0.67908
03:56:17|0.67906
03:56:18|0.67926
03:56:20|0.6803
03:56:20|0.6803
03:56:21|0.68099
03:56:22|0.68168
03:56:24|0.68168
03:56:24|0.68247
03:56:26|0.68297
03:56:27|0.68225
03:56:28|0.68203
03:56:29|0.6828
03:56:30|0.68248
03:56:31|0.68278
03:56:32|0.68376
03:56:33|0.68361
03:56:38|0.68361
03:56:39|0.68402
03:56:39|0.68477
03:56:41|0.68478
03:56:42|0.68429
03:56:43|0.68437
03:56:44|0.68488
03:56:45|0.68467
03:56:46|0.68523
03:56:47|0.68505
03:56:48|0.6851
03:56:49|0.6851
03:56:50|0.68531
03:56:51|0.68602
03:56:52|0.68603
03:56:53|0.68593
03:56:54|0.68586
03:56:55|0.68602
03:56:56|0.6862
03:56:57|0.68616
03:56:58|0.68586
03:56:59|0.68615
03:57:00|0.68627
03:57:01|0.68644
03:57:02|0.68644
03:57:03|0.68644
03:57:04|0.68627
03:57:05|0.68618
03:57:06|0.686
03:57:07|0.68602
03:57:08|0.68613
03:57:09|0.68613
03:57:10|0.68613
03:57:11|0.68644
03:57:12|0.68613
03:57:13|0.68616
03:57:14|0.68621
03:57:15|0.68633
03:57:16|0.68633
03:57:17|0.68679
03:57:18|0.68661
03:57:19|0.68708
03:57:21|0.68796
03:57:22|0.68792
03:57:22|0.68792
03:57:24|0.68773
03:57:25|0.68792
03:57:26|0.68796
03:57:27|0.68796
03:57:28|0.68797
03:57:29|0.68802
03:57:30|0.6884
03:57:31|0.68847
03:57:32|0.68933
03:57:33|0.69
03:57:34|0.69024
03:57:35|0.69313
03:57:36|0.69143
03:57:37|0.69198
03:57:38|0.695
03:57:39|0.69489
03:57:40|0.69469
03:57:41|0.69266
03:57:42|0.69379
03:57:43|0.69534
03:57:44|0.69549
03:57:46|0.69473
03:57:46|0.69671
03:57:48|0.69502
03:57:48|0.6965
03:57:50|0.69696
03:57:51|0.69648
03:57:51|0.69615
03:57:53|0.69679
03:57:54|0.69692
03:57:55|0.69716
03:57:56|0.69656
03:57:57|0.69695
03:57:58|0.69686
03:57:59|0.69688
03:58:00|0.697
03:58:01|0.69704
03:58:02|0.69737
03:58:03|0.69737
03:58:04|0.69696
03:58:05|0.69688
03:58:06|0.69737
03:58:07|0.69736
03:58:08|0.69745
03:58:09|0.69703
03:58:10|0.69737
03:58:11|0.69704
03:58:12|0.69695
03:58:13|0.69698
03:58:14|0.69747
03:58:15|0.69745
03:58:16|0.69734
03:58:17|0.69728
03:58:18|0.69667
03:58:19|0.69757
03:58:20|0.69721
03:58:22|0.697
03:58:23|0.697
03:58:24|0.697
03:58:24|0.697
03:58:26|0.697
03:58:27|0.69751
03:58:28|0.697
03:58:29|0.697
03:58:30|0.69739
03:58:31|0.69702
03:58:32|0.69702
03:58:33|0.69703
03:58:34|0.69703
03:58:35|0.69702
03:58:36|0.69702
03:58:37|0.69702
03:58:38|0.697
03:58:39|0.69702
03:58:40|0.69702
03:58:41|0.69718
03:58:42|0.697
03:58:43|0.69696
03:58:44|0.697
03:58:45|0.697
03:58:47|0.69502
03:58:47|0.69504
03:58:48|0.69528
03:58:49|0.695
03:58:51|0.69473
03:58:51|0.69473
03:58:52|0.6937
03:58:53|0.69333
03:58:54|0.69295
03:58:55|0.69127
03:58:56|0.69056
03:58:57|0.69
03:58:58|0.69023
03:58:59|0.69001
03:59:00|0.69001
03:59:01|0.68942
03:59:02|0.68912
03:59:03|0.68915
03:59:04|0.68849
03:59:05|0.68849
03:59:06|0.68836
03:59:07|0.68891
03:59:08|0.68835
03:59:09|0.68835
03:59:10|0.68881
03:59:12|0.68881
03:59:12|0.68833
03:59:14|0.688
03:59:15|0.68829
03:59:15|0.6879
03:59:17|0.68794
03:59:17|0.68794
03:59:18|0.68794
03:59:19|0.68794
03:59:20|0.68794
03:59:21|0.68794
03:59:22|0.68826
03:59:24|0.68826
03:59:25|0.68826
03:59:26|0.68835
03:59:26|0.68835
03:59:28|0.68836
03:59:29|0.68881
03:59:30|0.68826
03:59:31|0.68813
03:59:32|0.68879
03:59:33|0.68876
03:59:34|0.68887
03:59:35|0.68916
03:59:36|0.68954
03:59:37|0.69
03:59:38|0.6904
03:59:39|0.69216
03:59:40|0.69196
03:59:41|0.69174
03:59:42|0.69172
03:59:43|0.69206
03:59:44|0.69196
03:59:45|0.69271
03:59:46|0.69271
03:59:47|0.6898
03:59:48|0.69033
03:59:49|0.69091
03:59:50|0.69174
03:59:51|0.69268
03:59:52|0.69242
03:59:53|0.69236
03:59:54|0.69077
03:59:55|0.69142
03:59:56|0.69175
03:59:57|0.69158
03:59:58|0.692
03:59:59|0.69212
04:00:00|0.69242
04:00:01|0.69133
04:00:02|0.69141
04:00:03|0.69193
04:00:04|0.6915
04:00:05|0.6915
04:00:06|0.69091
04:00:07|0.69041
04:00:08|0.69079
04:00:09|0.69
04:00:10|0.68999
04:00:11|0.68982
04:00:13|0.68981
04:00:14|0.68981
04:00:14|0.68965
04:00:15|0.69
04:00:16|0.69
04:00:17|0.68982
04:00:19|0.68887
04:00:20|0.68887
04:00:20|0.6887
04:00:22|0.6887
04:00:23|0.68871
04:00:24|0.68864
04:00:26|0.688
04:00:27|0.68847
04:00:28|0.688
04:00:29|0.68789
04:00:30|0.68753
04:00:31|0.68897
04:00:32|0.68693
04:00:33|0.68669
04:00:34|0.68667
04:00:35|0.68667
04:00:36|0.6866
04:00:37|0.68669
04:00:38|0.68683
04:00:39|0.6861
04:00:40|0.68634
04:00:41|0.68585
04:00:42|0.68584
04:00:43|0.6866
04:00:44|0.68601
04:00:45|0.6859
04:00:46|0.68659
04:00:47|0.68616
04:00:48|0.68582
04:00:49|0.68582
04:00:50|0.6862
04:00:51|0.68569
04:00:52|0.68565
04:00:53|0.68565
04:00:54|0.6855
04:00:55|0.6853
04:00:56|0.68577
04:00:57|0.68577
04:00:58|0.685
04:00:59|0.685
04:01:00|0.685
04:01:01|0.685
04:01:02|0.685
04:01:03|0.685
04:01:04|0.68465
04:01:05|0.68431
04:01:06|0.684
04:01:07|0.68288
04:01:08|0.68255
04:01:09|0.68292
04:01:10|0.6823
04:01:11|0.6823
04:01:12|0.68138
04:01:13|0.6808
04:01:14|0.68071
04:01:15|0.68116
04:01:16|0.68113
04:01:17|0.68061
04:01:18|0.68092
04:01:19|0.68254
04:01:20|0.68127
04:01:21|0.6826
04:01:22|0.6824
04:01:23|0.68191
04:01:25|0.6825
04:01:26|0.68236
04:01:26|0.68052
04:01:28|0.68161
04:01:29|0.68215
04:01:31|0.68218
04:01:32|0.68085
04:01:32|0.6824
04:01:33|0.68252
04:01:34|0.68261
04:01:36|0.68261
04:01:37|0.68261
04:01:38|0.68261
04:01:39|0.68261
04:01:40|0.68261
04:01:41|0.68275
04:01:42|0.68261
04:01:43|0.68283
04:01:44|0.68261
04:01:45|0.68262
04:01:46|0.68281
04:01:47|0.6831
04:01:48|0.68325
04:01:49|0.68325
04:01:50|0.68323
04:01:51|0.68304
04:01:52|0.68304
04:01:53|0.68274
04:01:55|0.68287
04:01:55|0.68348
04:01:56|0.68414
04:01:58|0.68472
04:01:58|0.68414
04:02:00|0.68473
04:02:00|0.68485
04:02:01|0.685
04:02:02|0.68473
04:02:04|0.68462
04:02:04|0.685
04:02:05|0.68241
04:02:06|0.68346
04:02:07|0.68299
04:02:09|0.68253
04:02:09|0.68248
04:02:11|0.683
04:02:11|0.6827
04:02:12|0.6827
04:02:13|0.6827
04:02:15|0.68299
04:02:15|0.68139
04:02:16|0.68111
04:02:18|0.68111
04:02:18|0.68162
04:02:19|0.6811
04:02:20|0.68003
04:02:21|0.68004
04:02:22|0.68
04:02:24|0.67971
04:02:24|0.6795
04:02:26|0.67972
04:02:27|0.67911
04:02:28|0.67912
04:02:29|0.67901
04:02:30|0.67894
04:02:31|0.67874
04:02:32|0.67874
04:02:33|0.67901
04:02:34|0.67876
04:02:36|0.67892
04:02:36|0.67813
04:02:37|0.67868
04:02:38|0.67788
04:02:39|0.67793
04:02:40|0.6771
04:02:42|0.6771
04:02:43|0.67594
04:02:43|0.67521
04:02:45|0.675
04:02:46|0.67496
04:02:47|0.67419
04:02:48|0.67427
04:02:49|0.67274
04:02:50|0.675
04:02:51|0.67287
04:02:52|0.67335
04:02:52|0.67301
04:02:54|0.67339
04:02:55|0.67255
04:02:56|0.67056
04:02:57|0.67164
04:02:58|0.67157
04:02:59|0.67118
04:03:00|0.67108
04:03:01|0.67001
04:03:02|0.6705
04:03:03|0.67014
04:03:04|0.67056
04:03:04|0.67086
04:03:06|0.67073
04:03:07|0.67198
04:03:08|0.67222
04:03:09|0.6724
04:03:10|0.67305
04:03:11|0.67377
04:03:12|0.6746
04:03:13|0.675
04:03:14|0.675
04:03:15|0.67468
04:03:16|0.6752
04:03:17|0.67634
04:03:18|0.67775
04:03:19|0.67717
04:03:20|0.67767
04:03:21|0.67735
04:03:22|0.67646
04:03:23|0.6761
04:03:24|0.67667
04:03:25|0.67632
04:03:26|0.67762
04:03:27|0.67794
04:03:29|0.67782
04:03:29|0.67709
04:03:31|0.67726
04:03:32|0.67792
04:03:33|0.678
04:03:33|0.678
04:03:35|0.6778
04:03:36|0.678
04:03:37|0.678
04:03:38|0.67792
04:03:39|0.678
04:03:40|0.67765
04:03:42|0.67765
04:03:43|0.67816
04:03:44|0.67851
04:03:45|0.67892
04:03:46|0.67877
04:03:47|0.67949
04:03:48|0.67954
04:03:49|0.6794
04:03:49|0.68096
04:03:51|0.68238
04:03:52|0.68274
04:03:53|0.683
04:03:54|0.68302
04:03:55|0.68249
04:03:56|0.68296
04:03:57|0.684
04:03:58|0.68344
04:03:59|0.68415
04:04:00|0.68406
04:04:01|0.685
04:04:02|0.68472
04:04:03|0.68429
04:04:04|0.6846
04:04:05|0.68458
04:04:06|0.68459
04:04:07|0.6843
04:04:08|0.6838
04:04:10|0.68389
04:04:10|0.68393
04:04:11|0.68393
04:04:12|0.68418
04:04:13|0.68418
04:04:14|0.68418
04:04:15|0.68538
04:04:16|0.68538
04:04:17|0.68538
04:04:18|0.68428
04:04:19|0.68424
04:04:20|0.68425
04:04:21|0.68443
04:04:22|0.68452
04:04:23|0.68449
04:04:24|0.68376
04:04:25|0.68393
04:04:27|0.68373
04:04:29|0.68397
04:04:30|0.68288
04:04:31|0.68297
04:04:32|0.68274
04:04:33|0.68225
04:04:33|0.68155
04:04:35|0.68107
04:04:36|0.68079
04:04:37|0.67969
04:04:39|0.68
04:04:39|0.67947
04:04:40|0.6793
04:04:41|0.67941
04:04:42|0.6793
04:04:43|0.6793
04:04:45|0.6793
04:04:45|0.6793
04:04:46|0.67986
04:04:47|0.67984
04:04:48|0.67967
04:04:49|0.68003
04:04:51|0.68007
04:04:51|0.68029
04:04:52|0.68079
04:04:53|0.68107
04:04:54|0.68018
04:04:56|0.68071
04:04:57|0.68122
04:04:58|0.68122
04:04:59|0.6815
04:05:00|0.6815
04:05:01|0.68079
04:05:02|0.68141
04:05:03|0.68095
04:05:04|0.68095
04:05:05|0.681
04:05:07|0.681
04:05:07|0.68086
04:05:08|0.68095
04:05:09|0.68071
04:05:10|0.68095
04:05:11|0.68087
04:05:12|0.6806
04:05:13|0.6806
04:05:14|0.68122
04:05:15|0.68122
04:05:17|0.68085
04:05:17|0.68117
04:05:19|0.68117
04:05:19|0.68141
04:05:20|0.68141
04:05:22|0.6819
04:05:22|0.6819
04:05:24|0.68274
04:05:25|0.68251
04:05:26|0.68249
04:05:27|0.68224
04:05:28|0.68251
04:05:29|0.68202
04:05:31|0.68186
04:05:32|0.68201
04:05:33|0.682
04:05:35|0.68214
04:05:36|0.68214
04:05:37|0.68214
04:05:39|0.68211
04:05:39|0.68211
04:05:40|0.68211
04:05:41|0.68254
04:05:43|0.68254
04:05:44|0.68246
04:05:44|0.6825
04:05:46|0.68219
04:05:46|0.68219
04:05:48|0.68219
04:05:48|0.68326
04:05:49|0.68345
04:05:50|0.68345
04:05:52|0.68373
04:05:53|0.68461
04:05:53|0.68495
04:05:54|0.685
04:05:56|0.6851
04:05:56|0.68572
04:05:58|0.68581
04:05:58|0.6862
04:06:00|0.6865
04:06:00|0.68605
04:06:02|0.68636
04:06:02|0.6865
04:06:04|0.68637
04:06:05|0.68707
04:06:06|0.68678
04:06:07|0.68708
04:06:08|0.68734
04:06:09|0.687
04:06:10|0.68728
04:06:11|0.68725
04:06:12|0.68774
04:06:13|0.68744
04:06:14|0.68747
04:06:15|0.68751
04:06:16|0.68774
04:06:17|0.68774
04:06:18|0.68802
04:06:19|0.68816
04:06:20|0.68896
04:06:21|0.68864
04:06:22|0.68927
04:06:23|0.6884
04:06:24|0.68844
04:06:25|0.68881
04:06:26|0.68881
04:06:27|0.68922
04:06:28|0.68889
04:06:29|0.68927
04:06:30|0.68891
04:06:32|0.68995
04:06:33|0.68963
04:06:34|0.69
04:06:35|0.69
04:06:36|0.68987
04:06:37|0.68984
04:06:38|0.68988
04:06:39|0.68985
04:06:40|0.69
04:06:41|0.69
04:06:43|0.6899
04:06:43|0.69091
04:06:44|0.69152
04:06:45|0.69096
04:06:46|0.69161
04:06:47|0.69152
04:06:48|0.69193
04:06:49|0.69201
04:06:50|0.692
04:06:51|0.69227
04:06:52|0.69357
04:06:53|0.69319
04:06:54|0.694
04:06:56|0.69403
04:06:57|0.69474
04:06:58|0.69552
04:06:59|0.69512
04:06:59|0.696
04:07:00|0.69571
04:07:01|0.69552
04:07:03|0.69574
04:07:03|0.69554
04:07:04|0.696
04:07:06|0.69564
04:07:06|0.6956
04:07:07|0.69578
04:07:08|0.69597
04:07:10|0.696
04:07:11|0.697
04:07:12|0.69611
04:07:13|0.69674
04:07:13|0.69638
04:07:15|0.69677
04:07:16|0.69755
04:07:17|0.69703
04:07:18|0.69789
04:07:19|0.698
04:07:20|0.698
04:07:21|0.698
04:07:22|0.698
04:07:23|0.69806
04:07:24|0.69833
04:07:25|0.698
04:07:26|0.69906
04:07:27|0.699
04:07:28|0.6986
04:07:29|0.699
04:07:31|0.69842
04:07:32|0.699
04:07:34|0.69891
04:07:34|0.69901
04:07:35|0.69861
04:07:36|0.69913
04:07:37|0.69876
04:07:38|0.69805
04:07:40|0.69734
04:07:40|0.69799
04:07:42|0.69795
04:07:43|0.698
04:07:44|0.69784
04:07:45|0.69838
04:07:47|0.69838
04:07:47|0.699
04:07:49|0.699
04:07:49|0.69787
04:07:51|0.69788
04:07:52|0.69792
04:07:52|0.6971
04:07:53|0.69673
04:07:54|0.69762
04:07:55|0.69649
04:07:56|0.696
04:07:57|0.69682
04:07:59|0.696
04:08:00|0.696
04:08:01|0.69659
04:08:02|0.69645
04:08:03|0.69596
04:08:04|0.69581
04:08:05|0.69602
04:08:06|0.69602
04:08:06|0.69601
04:08:08|0.69715
04:08:09|0.69776
04:08:10|0.69761
04:08:11|0.69745
04:08:11|0.6966
04:08:13|0.69653
04:08:14|0.69702
04:08:15|0.697
04:08:16|0.69725
04:08:17|0.69726
04:08:17|0.69778
04:08:18|0.69748
04:08:19|0.69758
04:08:21|0.698
04:08:22|0.69789
04:08:23|0.69787
04:08:24|0.69759
04:08:25|0.69798
04:08:26|0.69899
04:08:27|0.69908
04:08:28|0.69899
04:08:29|0.69931
04:08:30|0.69899
04:08:31|0.699
04:08:32|0.6999
04:08:34|0.7
04:08:34|0.7
04:08:35|0.7
04:08:36|0.6999
04:08:38|0.7
04:08:38|0.69993
04:08:40|0.7
04:08:40|0.7
04:08:42|0.69996
04:08:43|0.7
04:08:44|0.7
04:08:45|0.69999
04:08:46|0.69999
04:08:47|0.7
04:08:48|0.7
04:08:48|0.69972
04:08:50|0.7
04:08:51|0.7
04:08:52|0.69998
04:08:53|0.69948
04:08:54|0.69988
04:08:54|0.69904
04:08:56|0.69953
04:08:56|0.69953
04:08:58|0.69991
04:08:59|0.69929
04:09:00|0.6996
04:09:01|0.69999
04:09:02|0.7
04:09:03|0.7
04:09:04|0.7
04:09:05|0.69985
04:09:06|0.69999
04:09:07|0.7
04:09:08|0.70051
04:09:09|0.7001
04:09:10|0.70009
04:09:11|0.70062
04:09:12|0.70096
04:09:13|0.70166
04:09:14|0.70176
04:09:15|0.7022
04:09:16|0.70241
04:09:17|0.70315
04:09:18|0.7036
04:09:19|0.70337
04:09:20|0.70337
04:09:21|0.70401
04:09:22|0.70401
04:09:23|0.70402
04:09:24|0.70428
04:09:25|0.70418
04:09:26|0.704
04:09:27|0.70441
04:09:28|0.7043
04:09:29|0.70469
04:09:30|0.70462
04:09:31|0.70542
04:09:32|0.70568
04:09:33|0.70626
04:09:34|0.70646
04:09:36|0.70666
04:09:37|0.70681
04:09:37|0.70724
04:09:39|0.7077
04:09:39|0.70752
04:09:41|0.708
04:09:42|0.70758
04:09:43|0.70754
04:09:44|0.70805
04:09:45|0.70805
04:09:46|0.70805
04:09:47|0.70805
04:09:48|0.70805
04:09:49|0.70805
04:09:50|0.70801
04:09:51|0.70801
04:09:52|0.70724
04:09:53|0.70748
04:09:54|0.7072
04:09:55|0.707
04:09:56|0.70636
04:09:57|0.70681
04:09:58|0.7052
04:09:59|0.70499
04:10:00|0.70409
04:10:01|0.70186
04:10:03|0.70178
04:10:03|0.7023
04:10:04|0.70001
04:10:05|0.70005
04:10:06|0.70001
04:10:07|0.70074
04:10:08|0.70005
04:10:09|0.6996
04:10:10|0.69989
04:10:11|0.69992
04:10:12|0.69939
04:10:13|0.69949
04:10:14|0.69996
04:10:15|0.69938
04:10:16|0.69936
04:10:17|0.69924
04:10:18|0.69927
04:10:19|0.69937
04:10:20|0.69937
04:10:21|0.69949
04:10:22|0.6993
04:10:23|0.6984
04:10:24|0.69959
04:10:25|0.69944
04:10:26|0.69953
04:10:27|0.69949
04:10:29|0.69992
04:10:29|0.6997
04:10:30|0.6997
04:10:31|0.69996
04:10:33|0.7
04:10:34|0.7
04:10:36|0.7001
04:10:37|0.70009
04:10:38|0.7001
04:10:38|0.7001
04:10:39|0.70034
04:10:40|0.70199
04:10:42|0.70032
04:10:43|0.70083
04:10:44|0.70444
04:10:45|0.70166
04:10:46|0.70298
04:10:47|0.70302
04:10:48|0.70302
04:10:49|0.70302
04:10:50|0.70302
04:10:51|0.70291
04:10:53|0.70219
04:10:53|0.70163
04:10:54|0.70163
04:10:56|0.70163
04:10:56|0.70181
04:10:58|0.70181
04:10:59|0.70256
04:11:00|0.70165
04:11:01|0.70231
04:11:02|0.70163
04:11:03|0.70163
04:11:04|0.70167
04:11:05|0.70106
04:11:06|0.70215
04:11:07|0.70197
04:11:08|0.70155
04:11:09|0.70112
04:11:10|0.70116
04:11:11|0.70014
04:11:12|0.7
04:11:13|0.69992
04:11:14|0.69992
04:11:15|0.69959
04:11:16|0.69958
04:11:17|0.69958
04:11:18|0.69959
04:11:19|0.69958
04:11:20|0.69953
04:11:21|0.69989
04:11:22|0.69867
04:11:23|0.69927
04:11:24|0.69807
04:11:25|0.69738
04:11:26|0.69822
04:11:27|0.69803
04:11:28|0.6982
04:11:29|0.69806
04:11:30|0.69866
04:11:31|0.69892
04:11:32|0.69782
04:11:33|0.69784
04:11:35|0.69806
04:11:35|0.69852
04:11:36|0.69849
04:11:37|0.69693
04:11:38|0.69635
04:11:39|0.69622
04:11:40|0.69681
04:11:41|0.69637
04:11:42|0.69631
04:11:44|0.696
04:11:44|0.69595
04:11:45|0.69507
04:11:46|0.69505
04:11:47|0.69521
04:11:48|0.69505
04:11:49|0.69559
04:11:50|0.69508
04:11:51|0.69532
04:11:52|0.69581
04:11:53|0.69767
04:11:55|0.69634
04:11:55|0.69621
04:11:56|0.69672
04:11:57|0.69738
04:11:58|0.69738
04:11:59|0.69806
04:12:01|0.6969
04:12:02|0.69672
04:12:03|0.69672
04:12:03|0.69713
04:12:05|0.69713
04:12:06|0.69672
04:12:07|0.69717
04:12:07|0.69676
04:12:09|0.69725
04:12:09|0.69721
04:12:10|0.69714
04:12:11|0.69672
04:12:12|0.69676
04:12:13|0.69717
04:12:15|0.69741
04:12:15|0.69741
04:12:16|0.6971
04:12:18|0.69781
04:12:19|0.69781
04:12:19|0.69816
04:12:20|0.69888
04:12:22|0.69901
04:12:22|0.69921
04:12:23|0.7
04:12:25|0.69942
04:12:26|0.69967
04:12:27|0.7
04:12:27|0.7
04:12:28|0.7
04:12:29|0.7001
04:12:30|0.70046
04:12:32|0.701
04:12:33|0.701
04:12:34|0.70122
04:12:35|0.702
04:12:37|0.702
04:12:37|0.70235
04:12:39|0.70236
04:12:39|0.70247
04:12:41|0.7027
04:12:42|0.70279
04:12:43|0.70279
04:12:44|0.70296
04:12:45|0.70295
04:12:46|0.703
04:12:47|0.7027
04:12:48|0.703
04:12:49|0.703
04:12:50|0.703
04:12:51|0.703
04:12:52|0.703
04:12:53|0.70266
04:12:54|0.7026
04:12:55|0.70289
04:12:56|0.70267
04:12:57|0.70295
04:12:58|0.70295
04:12:59|0.70295
04:13:00|0.70117
04:13:01|0.70154
04:13:02|0.702
04:13:04|0.70065
04:13:04|0.70045
04:13:05|0.69888
04:13:06|0.699
04:13:07|0.69895
04:13:08|0.69895
04:13:09|0.69886
04:13:10|0.699
04:13:11|0.69888
04:13:12|0.69895
04:13:13|0.699
04:13:14|0.69916
04:13:15|0.69916
04:13:16|0.69914
04:13:17|0.69916
04:13:18|0.69908
04:13:19|0.69963
04:13:20|0.70049
04:13:21|0.70061
04:13:22|0.70064
04:13:23|0.702
04:13:24|0.702
04:13:25|0.70252
04:13:26|0.70252
04:13:27|0.7023
04:13:29|0.70209
04:13:29|0.703
04:13:30|0.70299
04:13:32|0.702
04:13:33|0.702
04:13:34|0.70249
04:13:34|0.70297
04:13:35|0.7026
04:13:38|0.7
04:13:38|0.69959
04:13:39|0.6995
04:13:41|0.70111
04:13:42|0.70113
04:13:43|0.70161
04:13:45|0.70114
04:13:45|0.70214
04:13:46|0.7016
04:13:47|0.7023
04:13:48|0.70162
04:13:50|0.702
04:13:50|0.70157
04:13:51|0.70112
04:13:52|0.7
04:13:53|0.70038
04:13:55|0.69975
04:13:55|0.7001
04:13:57|0.70035
04:13:58|0.7001
04:13:59|0.70061
04:14:00|0.70025
04:14:01|0.70053
04:14:02|0.69933
04:14:03|0.70118
04:14:04|0.70118
04:14:05|0.70123
04:14:05|0.70123
04:14:07|0.702
04:14:08|0.7002
04:14:09|0.70018
04:14:11|0.70016
04:14:11|0.70021
04:14:12|0.7005
04:14:13|0.7005
04:14:14|0.70061
04:14:15|0.70061
04:14:17|0.70036
04:14:17|0.70095
04:14:18|0.70086
04:14:19|0.70086
04:14:20|0.70001
04:14:22|0.69911
04:14:22|0.69992
04:14:23|0.69981
04:14:24|0.69994
04:14:25|0.69995
04:14:27|0.69997
04:14:27|0.69997
04:14:28|0.69999
04:14:29|0.69999
04:14:31|0.70018
04:14:31|0.70002
04:14:32|0.7001
04:14:34|0.70003
04:14:35|0.70003
04:14:35|0.70004
04:14:37|0.70049
04:14:39|0.69915
04:14:39|0.69915
04:14:41|0.70061
04:14:43|0.70085
04:14:44|0.70003
04:14:45|0.70034
04:14:46|0.7
04:14:48|0.70031
04:14:49|0.70047
04:14:50|0.70046
04:14:51|0.70044
04:14:52|0.70044
04:14:54|0.7
04:14:54|0.7
04:14:55|0.7
04:14:56|0.7
04:14:57|0.70047
04:14:58|0.7
04:14:59|0.7
04:15:00|0.7
04:15:01|0.70001
04:15:02|0.70034
04:15:03|0.70034
04:15:05|0.70006
04:15:06|0.70034
04:15:07|0.70044
04:15:08|0.70061
04:15:09|0.70069
04:15:10|0.701
04:15:11|0.70162
04:15:12|0.70186
04:15:13|0.7023
04:15:14|0.70215
04:15:15|0.702
04:15:16|0.7025
04:15:17|0.70299
04:15:18|0.70254
04:15:19|0.70285
04:15:20|0.703
04:15:22|0.704
04:15:22|0.7045
04:15:23|0.705
04:15:24|0.705
04:15:25|0.705
04:15:26|0.705
04:15:27|0.70437
04:15:28|0.70509
04:15:29|0.705
04:15:30|0.705
04:15:31|0.70444
04:15:32|0.70425
04:15:33|0.70507
04:15:34|0.70376
04:15:35|0.70318
04:15:36|0.70403
04:15:37|0.704
04:15:39|0.70361
04:15:39|0.70423
04:15:42|0.7032
04:15:42|0.70319
04:15:43|0.70362
04:15:44|0.70321
04:15:45|0.70319
04:15:46|0.70361
04:15:47|0.7052
04:15:49|0.70587
04:15:50|0.706
04:15:50|0.70655
04:15:52|0.70672
04:15:53|0.70724
04:15:53|0.70728
04:15:54|0.70723
04:15:56|0.70911
04:15:56|0.70987
04:15:58|0.71
04:15:58|0.71
04:16:00|0.71
04:16:00|0.71013
04:16:02|0.71076
04:16:04|0.71004
04:16:04|0.71027
04:16:05|0.70928
04:16:06|0.71
04:16:07|0.70923
04:16:08|0.70869
04:16:09|0.71
04:16:10|0.7096
04:16:11|0.70903
04:16:12|0.70924
04:16:13|0.70966
04:16:15|0.70903
04:16:15|0.70981
04:16:16|0.71
04:16:17|0.71
04:16:18|0.71
04:16:19|0.70978
04:16:20|0.70997
04:16:21|0.70922
04:16:22|0.70992
04:16:23|0.70973
04:16:24|0.70953
04:16:25|0.70943
04:16:26|0.70943
04:16:27|0.70939
04:16:28|0.70868
04:16:30|0.70901
04:16:30|0.70887
04:16:31|0.70878
04:16:32|0.70934
04:16:33|0.709
04:16:34|0.70904
04:16:35|0.7086
04:16:36|0.70924
04:16:37|0.70937
04:16:38|0.70899
04:16:40|0.7099
04:16:41|0.709
04:16:41|0.7095
04:16:42|0.7098
04:16:44|0.70951
04:16:45|0.70987
04:16:46|0.7099
04:16:48|0.70997
04:16:48|0.71
04:16:49|0.71
04:16:50|0.71
04:16:52|0.71
04:16:53|0.71052
04:16:53|0.71028
04:16:55|0.71034
04:16:56|0.71073
04:16:56|0.7108
04:16:58|0.7107
04:16:59|0.711
04:17:00|0.711
04:17:01|0.71112
04:17:02|0.71123
04:17:03|0.71096
04:17:04|0.71096
04:17:05|0.7111
04:17:06|0.71152
04:17:07|0.7111
04:17:08|0.71074
04:17:09|0.71211
04:17:10|0.70977
04:17:11|0.71025
04:17:12|0.71065
04:17:13|0.70984
04:17:14|0.71143
04:17:15|0.711
04:17:16|0.71025
04:17:17|0.71076
04:17:18|0.7108
04:17:19|0.71101
04:17:20|0.71133
04:17:21|0.71105
04:17:22|0.71143
04:17:23|0.71165
04:17:24|0.71206
04:17:25|0.71207
04:17:26|0.71253
04:17:27|0.71284
04:17:28|0.71284
04:17:30|0.71266
04:17:30|0.713
04:17:31|0.71307
04:17:32|0.71275
04:17:33|0.71266
04:17:34|0.71304
04:17:35|0.71313
04:17:36|0.71346
04:17:37|0.71371
04:17:38|0.71363
04:17:40|0.71417
04:17:42|0.71371
04:17:42|0.7141
04:17:44|0.71423
04:17:45|0.7139
04:17:46|0.7141
04:17:48|0.71443
04:17:48|0.71495
04:17:50|0.715
04:17:51|0.715
04:17:52|0.7157
04:17:53|0.71751
04:17:53|0.71879
04:17:55|0.71888
04:17:57|0.71888
04:17:57|0.7175
04:17:58|0.71888
04:17:59|0.71872
04:18:00|0.71793
04:18:01|0.71833
04:18:02|0.71884
04:18:03|0.71884
04:18:05|0.71875
04:18:06|0.71888
04:18:07|0.71897
04:18:07|0.71888
04:18:08|0.71888
04:18:10|0.71897
04:18:10|0.71759
04:18:11|0.71628
04:18:13|0.71441
04:18:14|0.715
04:18:14|0.71357
04:18:16|0.71443
04:18:16|0.71436
04:18:17|0.71357
04:18:18|0.71443
04:18:20|0.71376
04:18:21|0.71337
04:18:21|0.71347
04:18:22|0.71369
04:18:23|0.71336
04:18:25|0.71466
04:18:26|0.71489
04:18:26|0.71537
04:18:28|0.71512
04:18:28|0.71478
04:18:29|0.71528
04:18:30|0.71529
04:18:31|0.71529
04:18:33|0.71529
04:18:33|0.71528
04:18:34|0.71505
04:18:35|0.71508
04:18:36|0.714
04:18:38|0.71455
04:18:38|0.71448
04:18:39|0.714
04:18:41|0.714
04:18:42|0.714
04:18:42|0.71401
04:18:44|0.71436
04:18:45|0.7143
04:18:46|0.71215
04:18:47|0.71207
04:18:49|0.71318
04:18:50|0.7128
04:18:51|0.712
04:18:52|0.71113
04:18:53|0.71168
04:18:54|0.70616
04:18:55|0.70837
04:18:57|0.70618
04:18:58|0.70582
04:18:59|0.70654
04:19:00|0.70499
04:19:01|0.70561
04:19:02|0.70572
04:19:03|0.70598
04:19:04|0.70694
04:19:06|0.70717
04:19:06|0.7041
04:19:07|0.70524
04:19:08|0.70601
04:19:09|0.70467
04:19:11|0.70479
04:19:11|0.70506
04:19:12|0.705
04:19:13|0.705
04:19:14|0.70549
04:19:16|0.70558
04:19:16|0.7044
04:19:17|0.7046
04:19:18|0.70451
04:19:19|0.70465
04:19:20|0.70343
04:19:21|0.70394
04:19:22|0.70316
04:19:23|0.70334
04:19:24|0.70255
04:19:25|0.702
04:19:27|0.703
04:19:27|0.70321
04:19:28|0.70367
04:19:29|0.70388
04:19:30|0.70387
04:19:32|0.70365
04:19:32|0.70301
04:19:33|0.70305
04:19:34|0.70303
04:19:35|0.70388
04:19:37|0.70446
04:19:37|0.70506
04:19:38|0.70506
04:19:39|0.70395
04:19:40|0.70558
04:19:42|0.7054
04:19:43|0.70513
04:19:45|0.705
04:19:46|0.705
04:19:47|0.70481
04:19:48|0.70499
04:19:49|0.705
04:19:50|0.7052
04:19:51|0.70481
04:19:52|0.70552
04:19:53|0.70553
04:19:54|0.70519
04:19:55|0.70365
04:19:57|0.70318
04:19:57|0.70358
04:19:58|0.70345
04:20:00|0.70134
04:20:01|0.70156
04:20:01|0.70007
04:20:03|0.7012
04:20:04|0.70078
04:20:04|0.7
04:20:05|0.7
04:20:07|0.70048
04:20:08|0.7
04:20:09|0.7
04:20:10|0.7
04:20:11|0.70001
04:20:11|0.7
04:20:13|0.7
04:20:14|0.70112
04:20:15|0.70137
04:20:16|0.70124
04:20:17|0.70202
04:20:18|0.70212
04:20:19|0.70237
04:20:20|0.70294
04:20:21|0.70367
04:20:22|0.70453
04:20:23|0.70465
04:20:24|0.70398
04:20:25|0.70491
04:20:25|0.70423
04:20:27|0.70568
04:20:27|0.70722
04:20:29|0.70667
04:20:30|0.70739
04:20:31|0.70677
04:20:32|0.70757
04:20:33|0.7067
04:20:34|0.70675
04:20:35|0.70672
04:20:36|0.70708
04:20:37|0.7073
04:20:38|0.70716
04:20:38|0.70754
04:20:40|0.70643
04:20:41|0.706
04:20:42|0.70621
04:20:44|0.7048
04:20:45|0.70423
04:20:46|0.70432
04:20:48|0.7043
04:20:48|0.70425
04:20:49|0.7036
04:20:51|0.7037
04:20:52|0.70469
04:20:53|0.70469
04:20:53|0.70406
04:20:55|0.70417
04:20:56|0.70482
04:20:57|0.70432
04:20:57|0.70405
04:20:59|0.7048
04:20:59|0.7048
04:21:01|0.7048
04:21:01|0.7048
04:21:02|0.7044
04:21:03|0.70444
04:21:04|0.70444
04:21:05|0.70405
04:21:06|0.7048
04:21:07|0.70443
04:21:09|0.70444
04:21:09|0.70463
04:21:10|0.70463
04:21:12|0.70463
04:21:12|0.70444
04:21:13|0.70419
04:21:14|0.70491
04:21:16|0.70515
04:21:17|0.70443
04:21:18|0.70501
04:21:19|0.7047
04:21:20|0.70417
04:21:21|0.70404
04:21:22|0.70402
04:21:23|0.70407
04:21:24|0.704
04:21:25|0.70196
04:21:26|0.70205
04:21:27|0.70252
04:21:28|0.70318
04:21:29|0.70306
04:21:30|0.70306
04:21:31|0.70254
04:21:32|0.70202
04:21:33|0.70021
04:21:34|0.70056
04:21:36|0.70055
04:21:36|0.70045
04:21:37|0.70042
04:21:38|0.7
04:21:39|0.7
04:21:40|0.70044
04:21:41|0.7004
04:21:42|0.70026
04:21:44|0.7
04:21:45|0.70016
04:21:47|0.7
04:21:47|0.69953
04:21:49|0.69914
04:21:50|0.69971
04:21:50|0.69811
04:21:52|0.69743
04:21:52|0.69811
04:21:53|0.69782
04:21:55|0.69708
04:21:55|0.69708
04:21:57|0.69771
04:21:58|0.69771
04:21:59|0.69718
04:22:00|0.6977
04:22:02|0.69676
04:22:03|0.69653
04:22:03|0.69752
04:22:04|0.69592
04:22:05|0.69697
04:22:06|0.69649
04:22:08|0.69588
04:22:09|0.69646
04:22:10|0.69646
04:22:11|0.6959
04:22:12|0.6959
04:22:13|0.6959
04:22:14|0.69589
04:22:15|0.69531
04:22:16|0.69536
04:22:17|0.6955
04:22:17|0.69527
04:22:19|0.69503
04:22:20|0.69508
04:22:21|0.69513
04:22:22|0.69518
04:22:22|0.6939
04:22:24|0.69526
04:22:25|0.69515
04:22:26|0.69405
04:22:27|0.69475
04:22:28|0.69448
04:22:28|0.69471
04:22:29|0.69461
04:22:31|0.69402
04:22:32|0.69406
04:22:33|0.69432
04:22:34|0.69404
04:22:34|0.6944
04:22:36|0.69387
04:22:37|0.69283
04:22:38|0.69252
04:22:38|0.6927
04:22:40|0.6901
04:22:41|0.69138
04:22:41|0.69163
04:22:42|0.69101
04:22:44|0.69046
04:22:45|0.69042
04:22:46|0.69036
04:22:48|0.69
04:22:49|0.68978
04:22:50|0.69
04:22:51|0.6902
04:22:52|0.69017
04:22:53|0.69017
04:22:53|0.69091
04:22:55|0.69155
04:22:56|0.69169
04:22:57|0.693
04:22:58|0.69332
04:22:59|0.6938
04:23:00|0.69421
04:23:01|0.69527
04:23:02|0.69487
04:23:03|0.69489
04:23:04|0.69474
04:23:05|0.69463
04:23:06|0.69456
04:23:07|0.69476
04:23:08|0.69502
04:23:09|0.69582
04:23:10|0.696
04:23:11|0.69617
04:23:13|0.69614
04:23:13|0.69638
04:23:14|0.69612
04:23:15|0.6974
04:23:16|0.69803
04:23:18|0.69741
04:23:19|0.69788
04:23:20|0.69802
04:23:21|0.69866
04:23:23|0.69998
04:23:23|0.69963
04:23:24|0.69955
04:23:25|0.69958
04:23:26|0.69924
04:23:27|0.6995
04:23:28|0.6995
04:23:29|0.69901
04:23:30|0.69954
04:23:31|0.69997
04:23:32|0.69958
04:23:33|0.69959
04:23:34|0.69997
04:23:35|0.69975
04:23:36|0.6993
04:23:37|0.69956
04:23:38|0.69956
04:23:39|0.69654
04:23:40|0.69912
04:23:41|0.69874
04:23:42|0.69865
04:23:43|0.69765
04:23:45|0.69804
04:23:46|0.69806
04:23:48|0.69811
04:23:48|0.69822
04:23:49|0.69925
04:23:50|0.6973
04:23:52|0.697
04:23:53|0.69755
04:23:54|0.69755
04:23:55|0.69755
04:23:56|0.69774
04:23:57|0.69738
04:23:58|0.6978
04:23:59|0.69755
04:24:00|0.698
04:24:01|0.69854
04:24:02|0.69992
04:24:03|0.6992
04:24:04|0.69901
04:24:05|0.69822
04:24:06|0.69934
04:24:07|0.69941
04:24:08|0.69908
04:24:09|0.69902
04:24:09|0.69951
04:24:11|0.6978
04:24:12|0.69904
04:24:13|0.69839
04:24:14|0.69839
04:24:15|0.69814
04:24:15|0.69843
04:24:17|0.6978
04:24:18|0.6978
04:24:19|0.69816
04:24:20|0.698
04:24:20|0.69838
04:24:22|0.699
04:24:23|0.69844
04:24:24|0.69935
04:24:25|0.69935
04:24:26|0.699
04:24:27|0.699
04:24:28|0.69898
04:24:29|0.69899
04:24:30|0.69866
04:24:31|0.69886
04:24:32|0.69887
04:24:33|0.69934
04:24:34|0.69999
04:24:35|0.69969
04:24:36|0.70017
04:24:37|0.70023
04:24:38|0.70029
04:24:39|0.70029
04:24:40|0.70023
04:24:41|0.70032
04:24:42|0.70032
04:24:43|0.70017
04:24:44|0.70017
04:24:45|0.69979
04:24:46|0.70029
04:24:48|0.70032
04:24:49|0.70044
04:24:49|0.70044
04:24:51|0.70032
04:24:52|0.699
04:24:54|0.699
04:24:54|0.699
04:24:55|0.70032
04:24:56|0.70036
04:24:57|0.70132
04:24:58|0.70032
04:24:59|0.7005
04:25:01|0.70133
04:25:01|0.7
04:25:02|0.69964
04:25:03|0.69958
04:25:04|0.69971
04:25:06|0.69915
04:25:06|0.69999
04:25:07|0.69943
04:25:08|0.69994
04:25:10|0.69994
04:25:11|0.70108
04:25:12|0.6996
04:25:13|0.6996
04:25:14|0.70005
04:25:15|0.69914
04:25:17|0.69914
04:25:17|0.69923
04:25:18|0.7
04:25:19|0.69996
04:25:20|0.699
04:25:22|0.69956
04:25:23|0.6978
04:25:24|0.6978
04:25:25|0.69728
04:25:26|0.69622
04:25:27|0.69617
04:25:28|0.69658
04:25:29|0.69696
04:25:29|0.69696
04:25:31|0.69653
04:25:32|0.69596
04:25:33|0.69654
04:25:33|0.69604
04:25:34|0.69672
04:25:36|0.6964
04:25:37|0.69672
04:25:38|0.696
04:25:39|0.69531
04:25:40|0.6963
04:25:41|0.69518
04:25:42|0.69672
04:25:43|0.69519
04:25:44|0.69531
04:25:45|0.69556
04:25:46|0.69518
04:25:47|0.695
04:25:49|0.69545
04:25:50|0.69545
04:25:51|0.69503
04:25:52|0.695
04:25:54|0.69549
04:25:55|0.69517
04:25:56|0.69517
04:25:57|0.6955
04:25:58|0.6953
04:25:59|0.69647
04:26:01|0.69647
04:26:01|0.6971
04:26:02|0.69773
04:26:04|0.69856
04:26:04|0.69863
04:26:06|0.69869
04:26:07|0.69858
04:26:08|0.69858
04:26:09|0.69861
04:26:10|0.69999
04:26:11|0.69921
04:26:12|0.69806
04:26:13|0.69825
04:26:14|0.69811
04:26:15|0.69811
04:26:17|0.69921
04:26:17|0.69921
04:26:18|0.69954
04:26:19|0.69955
04:26:20|0.69955
04:26:21|0.69987
04:26:23|0.69955
04:26:23|0.69786
04:26:24|0.69786
04:26:25|0.69821
04:26:26|0.69879
04:26:27|0.69879
04:26:28|0.69928
04:26:29|0.69916
04:26:30|0.69916
04:26:31|0.7
04:26:32|0.699
04:26:33|0.69732
04:26:34|0.69898
04:26:35|0.69898
04:26:36|0.69799
04:26:37|0.69996
04:26:38|0.69996
04:26:39|0.69748
04:26:40|0.69725
04:26:41|0.69783
04:26:42|0.69867
04:26:43|0.69637
04:26:44|0.69665
04:26:46|0.69668
04:26:46|0.69668
04:26:47|0.69668
04:26:49|0.69668
04:26:50|0.69668
04:26:51|0.69613
04:26:52|0.69684
04:26:53|0.69668
04:26:54|0.69669
04:26:55|0.6967
04:26:56|0.6967
04:26:57|0.6967
04:26:58|0.69714
04:26:59|0.69714
04:27:00|0.69714
04:27:01|0.69714
04:27:02|0.69721
04:27:03|0.69721
04:27:04|0.69721
04:27:05|0.6967
04:27:06|0.6967
04:27:07|0.6966
04:27:08|0.69647
04:27:09|0.69647
04:27:10|0.69647
04:27:12|0.69614
04:27:12|0.6962
04:27:13|0.69667
04:27:14|0.697
04:27:15|0.69698
04:27:16|0.69698
04:27:17|0.6973
04:27:18|0.6973
04:27:19|0.6973
04:27:20|0.69665
04:27:21|0.69665
04:27:22|0.69711
04:27:23|0.69786
04:27:24|0.69857
04:27:25|0.69926
04:27:26|0.69926
04:27:27|0.69893
04:27:28|0.69929
04:27:29|0.69841
04:27:30|0.69854
04:27:31|0.69885
04:27:32|0.69806
04:27:33|0.69806
04:27:34|0.69835
04:27:35|0.69835
04:27:37|0.69765
04:27:38|0.698
04:27:39|0.698
04:27:40|0.69782
04:27:40|0.69839
04:27:41|0.69834
04:27:42|0.698
04:27:44|0.69878
04:27:44|0.69878
04:27:45|0.69802
04:27:47|0.69802
04:27:47|0.69856
04:27:48|0.69834
04:27:50|0.69834
04:27:51|0.69834
04:27:52|0.69862
04:27:53|0.69881
04:27:55|0.69881
04:27:56|0.69881
04:27:56|0.69881
04:27:57|0.69881
04:27:58|0.69881
04:27:59|0.69804
04:28:00|0.69878
04:28:02|0.69873
04:28:03|0.69845
04:28:04|0.69845
04:28:04|0.69852
04:28:05|0.6986
04:28:07|0.6986
04:28:07|0.6986
04:28:09|0.69789
04:28:09|0.69789
04:28:11|0.69789
04:28:11|0.69824
04:28:13|0.69879
04:28:13|0.69879
04:28:15|0.69856
04:28:15|0.69881
04:28:16|0.69856
04:28:17|0.699
04:28:18|0.69865
04:28:19|0.69865
04:28:20|0.6992
04:28:21|0.69856
04:28:22|0.699
04:28:24|0.6992
04:28:25|0.69927
04:28:26|0.69938
04:28:27|0.69918
04:28:28|0.69918
04:28:29|0.69918
04:28:29|0.6995
04:28:31|0.6995
04:28:32|0.69946
04:28:32|0.69946
04:28:33|0.6995
04:28:35|0.6995
04:28:36|0.6995
04:28:37|0.6995
04:28:38|0.6995
04:28:39|0.69946
04:28:40|0.69909
04:28:41|0.69946
04:28:42|0.69945
04:28:43|0.69945
04:28:44|0.69908
04:28:45|0.699
04:28:45|0.69881
04:28:47|0.69881
04:28:48|0.69895
04:28:49|0.699
04:28:49|0.69878
04:28:51|0.69898
04:28:52|0.69898
04:28:54|0.69898
04:28:55|0.69895
04:28:56|0.69881
04:28:57|0.69878
04:28:58|0.69878
04:28:58|0.69878
04:29:00|0.69878
04:29:01|0.69856
04:29:02|0.69856
04:29:03|0.69893
04:29:04|0.69899
04:29:05|0.69894
04:29:07|0.699
04:29:07|0.699
04:29:08|0.7
04:29:09|0.7
04:29:10|0.70043
04:29:11|0.701
04:29:12|0.70058
04:29:13|0.701
04:29:14|0.703
04:29:15|0.70187
04:29:16|0.7025
04:29:17|0.70168
04:29:18|0.7026
04:29:19|0.70168
04:29:20|0.70226
04:29:21|0.70211
04:29:22|0.70223
04:29:23|0.70296
04:29:24|0.7026
04:29:25|0.70368
04:29:26|0.70399
04:29:27|0.7035
04:29:28|0.704
04:29:29|0.70384
04:29:30|0.70469
04:29:31|0.705
04:29:32|0.705
04:29:33|0.70464
04:29:34|0.70529
04:29:35|0.70509
04:29:36|0.706
04:29:37|0.706
04:29:38|0.706
04:29:40|0.7064
04:29:40|0.707
04:29:41|0.707
04:29:42|0.707
04:29:43|0.70705
04:29:44|0.70743
04:29:45|0.70761
04:29:46|0.70713
04:29:47|0.707
04:29:48|0.70713
04:29:50|0.707
04:29:51|0.70706
04:29:51|0.70706
04:29:53|0.70713
04:29:54|0.70713
04:29:55|0.70748
04:29:57|0.70761
04:29:58|0.70735
04:29:59|0.70838
04:30:00|0.70721
04:30:00|0.70736
04:30:01|0.7081
04:30:03|0.70708
04:30:04|0.70773
04:30:05|0.707
04:30:06|0.70759
04:30:06|0.707
04:30:08|0.70616
04:30:09|0.70424
04:30:10|0.70316
04:30:11|0.705
04:30:12|0.70303
04:30:13|0.70136
04:30:14|0.69982
04:30:16|0.70262
04:30:16|0.70135
04:30:17|0.70106
04:30:18|0.70098
04:30:19|0.70043
04:30:20|0.70063
04:30:21|0.70118
04:30:22|0.70069
04:30:23|0.70068
04:30:24|0.70159
04:30:25|0.70118
04:30:26|0.70128
04:30:27|0.70069
04:30:28|0.70055
04:30:29|0.70063
04:30:30|0.70069
04:30:31|0.70099
04:30:32|0.70096
04:30:33|0.70096
04:30:34|0.7013
04:30:35|0.70083
04:30:36|0.70099
04:30:37|0.70083
04:30:38|0.70096
04:30:39|0.70096
04:30:40|0.70096
04:30:42|0.70096
04:30:42|0.70083
04:30:43|0.70063
04:30:44|0.70094
04:30:45|0.701
04:30:46|0.70246
04:30:47|0.70316
04:30:48|0.70268
04:30:49|0.70268
04:30:50|0.70268
04:30:51|0.7032
04:30:52|0.70314
04:30:54|0.7032
04:30:54|0.70284
04:30:57|0.70273
04:30:57|0.70328
04:30:58|0.70316
04:31:00|0.70312
04:31:01|0.70257
04:31:02|0.70284
04:31:02|0.70284
04:31:04|0.70206
04:31:05|0.70163
04:31:07|0.70153
04:31:07|0.70153
04:31:08|0.70153
04:31:09|0.70214
04:31:10|0.70055
04:31:11|0.70065
04:31:12|0.70053
04:31:13|0.70032
04:31:14|0.70068
04:31:15|0.70006
04:31:16|0.70068
04:31:17|0.70068
04:31:18|0.70006
04:31:19|0.70006
04:31:20|0.70037
04:31:21|0.70053
04:31:22|0.70004
04:31:23|0.70001
04:31:24|0.70052
04:31:25|0.70052
04:31:26|0.70053
04:31:27|0.7
04:31:28|0.70043
04:31:29|0.70035
04:31:30|0.69984
04:31:31|0.69901
04:31:32|0.6997
04:31:33|0.69953
04:31:34|0.69955
04:31:35|0.699
04:31:36|0.69921
04:31:37|0.69964
04:31:38|0.69958
04:31:39|0.69958
04:31:40|0.69955
04:31:42|0.69959
04:31:42|0.69857
04:31:43|0.69837
04:31:45|0.69909
04:31:46|0.69888
04:31:47|0.69884
04:31:48|0.69884
04:31:49|0.69803
04:31:49|0.69835
04:31:51|0.69832
04:31:52|0.69828
04:31:53|0.69803
04:31:54|0.69802
04:31:55|0.69835
04:31:56|0.69835
04:31:57|0.69803
04:31:58|0.69803
04:31:59|0.69803
04:32:00|0.69803
04:32:01|0.69803
04:32:02|0.69803
04:32:04|0.69803
04:32:04|0.69803
04:32:05|0.69806
04:32:06|0.69884
04:32:07|0.69884
04:32:08|0.69884
04:32:09|0.69834
04:32:10|0.69834
04:32:12|0.69857
04:32:13|0.69857
04:32:14|0.69809
04:32:15|0.69809
04:32:16|0.69851
04:32:18|0.69851
04:32:18|0.69851
04:32:19|0.69851
04:32:20|0.69851
04:32:21|0.69808
04:32:23|0.69832
04:32:23|0.69806
04:32:24|0.69809
04:32:25|0.698
04:32:26|0.69795
04:32:28|0.69795
04:32:28|0.69794
04:32:29|0.69698
04:32:30|0.696
04:32:31|0.69579
04:32:32|0.69502
04:32:33|0.69508
04:32:34|0.695
04:32:35|0.695
04:32:36|0.695
04:32:37|0.695
04:32:38|0.695
04:32:39|0.695
04:32:40|0.69501
04:32:41|0.69477
04:32:42|0.69551
04:32:44|0.69455
04:32:44|0.69535
04:32:45|0.695
04:32:47|0.69431
04:32:48|0.69433
04:32:49|0.69433
04:32:50|0.69433
04:32:51|0.6943
04:32:52|0.69367
04:32:53|0.69285
04:32:54|0.69295
04:32:55|0.69102
04:32:56|0.69158
04:32:58|0.69233
04:32:59|0.69231
04:33:00|0.69102
04:33:01|0.69101
04:33:02|0.69102
04:33:03|0.69101
04:33:05|0.69103
04:33:06|0.69127
04:33:07|0.69127
04:33:08|0.69126
04:33:09|0.69126
04:33:09|0.69126
04:33:10|0.69127
04:33:12|0.69129
04:33:12|0.69023
04:33:14|0.68999
04:33:15|0.69
04:33:16|0.68938
04:33:17|0.68984
04:33:18|0.68941
04:33:19|0.68986
04:33:20|0.689
04:33:21|0.69
04:33:23|0.69
04:33:23|0.69
04:33:24|0.6894
04:33:25|0.69029
04:33:26|0.68908
04:33:27|0.68865
04:33:28|0.68913
04:33:29|0.68913
04:33:30|0.68827
04:33:31|0.68815
04:33:32|0.68752
04:33:34|0.68731
04:33:34|0.68731
04:33:35|0.6883
04:33:37|0.68829
04:33:37|0.689
04:33:39|0.68934
04:33:39|0.68934
04:33:41|0.68934
04:33:42|0.6892
04:33:43|0.68938
04:33:43|0.68956
04:33:45|0.69
04:33:45|0.68984
04:33:46|0.69064
04:33:47|0.6909
04:33:49|0.69011
04:33:49|0.69141
04:33:50|0.69158
04:33:51|0.69179
04:33:52|0.69178
04:33:54|0.691
04:33:55|0.69101
04:33:56|0.69141
04:33:58|0.69277
04:33:59|0.69223
04:34:00|0.69259
04:34:01|0.69259
04:34:03|0.69281
04:34:03|0.69281
04:34:05|0.69295
04:34:06|0.69312
04:34:07|0.6934
04:34:08|0.69275
04:34:09|0.69493
04:34:11|0.69499
04:34:12|0.694
04:34:13|0.6951
04:34:14|0.69611
04:34:14|0.69626
04:34:15|0.69737
04:34:17|0.69611
04:34:17|0.69822
04:34:19|0.69734
04:34:20|0.69858
04:34:21|0.69861
04:34:22|0.6984
04:34:23|0.69764
04:34:24|0.69719
04:34:25|0.69713
04:34:26|0.69774
04:34:27|0.69721
04:34:29|0.69663
04:34:29|0.69626
04:34:30|0.697
04:34:31|0.697
04:34:32|0.697
04:34:33|0.697
04:34:34|0.69704
04:34:35|0.68974
04:34:36|0.69023
04:34:37|0.6901
04:34:38|0.69054
04:34:40|0.68921
04:34:40|0.68921
04:34:41|0.69049
04:34:42|0.69189
04:34:43|0.69149
04:34:45|0.69179
04:34:45|0.69095
04:34:46|0.69095
04:34:47|0.69059
04:34:48|0.69094
04:34:50|0.69147
04:34:50|0.69156
04:34:51|0.69062
04:34:52|0.69173
04:34:53|0.69215
04:34:54|0.69354
04:34:55|0.69317
04:34:57|0.69421
04:34:58|0.69319
04:34:59|0.69413
04:35:01|0.69421
04:35:01|0.69412
04:35:03|0.69412
04:35:04|0.69421
04:35:06|0.69397
04:35:07|0.69412
04:35:08|0.69412
04:35:09|0.69462
04:35:10|0.69461
04:35:11|0.69397
04:35:12|0.69376
04:35:13|0.69346
04:35:14|0.693
04:35:15|0.69315
04:35:16|0.69314
04:35:17|0.69175
04:35:18|0.69191
04:35:19|0.69235
04:35:20|0.691
04:35:22|0.6924
04:35:23|0.6924
04:35:23|0.6924
04:35:24|0.69222
04:35:25|0.69175
04:35:26|0.69198
04:35:27|0.69142
04:35:28|0.69034
04:35:30|0.69034
04:35:30|0.68943
04:35:32|0.68947
04:35:32|0.68996
04:35:34|0.68999
04:35:35|0.69031
04:35:35|0.69054
04:35:37|0.68994
04:35:37|0.6901
04:35:39|0.6901
04:35:39|0.69
04:35:40|0.68996
04:35:41|0.69029
04:35:42|0.6903
04:35:44|0.6903
04:35:44|0.6903
04:35:46|0.68969
04:35:46|0.69026
04:35:48|0.69001
04:35:49|0.69
04:35:49|0.68963
04:35:50|0.6903
04:35:51|0.6903
04:35:52|0.68907
04:35:53|0.68917
04:35:55|0.68916
04:35:55|0.68916
04:35:56|0.68916
04:35:58|0.68887
04:36:00|0.68843
04:36:01|0.68854
04:36:02|0.68843
04:36:03|0.68857
04:36:04|0.68915
04:36:05|0.6886
04:36:06|0.68857
04:36:08|0.68907
04:36:08|0.68852
04:36:09|0.68852
04:36:11|0.68879
04:36:11|0.68887
04:36:13|0.68887
04:36:14|0.68856
04:36:14|0.68903
04:36:15|0.68879
04:36:17|0.6887
04:36:18|0.68852
04:36:18|0.68866
04:36:19|0.68857
04:36:21|0.6883
04:36:21|0.688
04:36:23|0.688
04:36:23|0.68857
04:36:25|0.688
04:36:25|0.68801
04:36:27|0.6884
04:36:28|0.688
04:36:28|0.688
04:36:30|0.688
04:36:31|0.688
04:36:32|0.688
04:36:33|0.688
04:36:34|0.688
04:36:35|0.68798
04:36:35|0.68733
04:36:36|0.68733
04:36:38|0.68747
04:36:38|0.68747
04:36:40|0.68731
04:36:40|0.68671
04:36:41|0.68728
04:36:42|0.68675
04:36:44|0.68635
04:36:44|0.68504
04:36:46|0.68653
04:36:46|0.68683
04:36:47|0.68614
04:36:49|0.68614
04:36:49|0.68627
04:36:50|0.68607
04:36:52|0.68504
04:36:52|0.68594
04:36:55|0.68568
04:36:55|0.68568
04:36:56|0.685
04:36:57|0.6858
04:36:59|0.68521
04:37:00|0.68555
04:37:00|0.68572
04:37:02|0.68573
04:37:03|0.68609
04:37:05|0.68655
04:37:06|0.68507
04:37:06|0.68695
04:37:07|0.68695
04:37:08|0.686
04:37:10|0.68624
04:37:11|0.68602
04:37:12|0.685
04:37:14|0.68631
04:37:14|0.68681
04:37:15|0.68665
04:37:16|0.687
04:37:17|0.68662
04:37:18|0.6866
04:37:19|0.68683
04:37:21|0.687
04:37:21|0.6872
04:37:22|0.68713
04:37:23|0.68729
04:37:25|0.68729
04:37:26|0.68828
04:37:27|0.68682
04:37:27|0.6882
04:37:29|0.68785
04:37:29|0.68821
04:37:31|0.68761
04:37:32|0.68761
04:37:32|0.68682
04:37:33|0.68836
04:37:34|0.68808
04:37:36|0.68815
04:37:37|0.68851
04:37:38|0.68851
04:37:39|0.68875
04:37:40|0.68875
04:37:41|0.689
04:37:42|0.68896
04:37:43|0.68924
04:37:44|0.68836
04:37:45|0.68809
04:37:46|0.68875
04:37:48|0.68875
04:37:48|0.68867
04:37:49|0.68836
04:37:50|0.68879
04:37:51|0.68879
04:37:52|0.68879
04:37:53|0.68851
04:37:54|0.6885
04:37:55|0.68836
04:37:56|0.68836
04:37:57|0.68785
04:37:59|0.68764
04:38:00|0.68787
04:38:01|0.68814
04:38:02|0.68764
04:38:04|0.68764
04:38:04|0.68754
04:38:05|0.68806
04:38:06|0.687
04:38:08|0.68802
04:38:09|0.68634
04:38:10|0.68826
04:38:11|0.68869
04:38:12|0.68869
04:38:13|0.68854
04:38:15|0.68938
04:38:15|0.68975
04:38:16|0.68951
04:38:17|0.691
04:38:18|0.69101
04:38:19|0.69234
04:38:20|0.6923
04:38:21|0.69299
04:38:22|0.69416
04:38:23|0.695
04:38:24|0.69301
04:38:25|0.69326
04:38:26|0.6928
04:38:27|0.69288
04:38:28|0.69287
04:38:29|0.69244
04:38:30|0.69207
04:38:32|0.69207
04:38:32|0.69144
04:38:33|0.69145
04:38:34|0.69009
04:38:35|0.69135
04:38:37|0.69056
04:38:37|0.69317
04:38:38|0.69295
04:38:40|0.69253
04:38:41|0.6925
04:38:42|0.69356
04:38:43|0.69318
04:38:44|0.69413
04:38:45|0.69476
04:38:46|0.69417
04:38:47|0.69417
04:38:48|0.69474
04:38:49|0.69474
04:38:50|0.69422
04:38:51|0.69422
04:38:52|0.69427
04:38:53|0.69446
04:38:54|0.69446
04:38:55|0.69446
04:38:56|0.69466
04:38:57|0.69439
04:38:58|0.69448
04:38:59|0.69439
04:39:00|0.6938
04:39:02|0.69426
04:39:03|0.69439
04:39:04|0.69439
04:39:05|0.69446
04:39:06|0.69446
04:39:08|0.695
04:39:08|0.69457
04:39:09|0.69451
04:39:10|0.69451
04:39:11|0.694
04:39:12|0.69397
04:39:13|0.69377
04:39:15|0.69339
04:39:16|0.69244
04:39:16|0.69084
04:39:18|0.69151
04:39:19|0.69151
04:39:20|0.69099
04:39:21|0.69151
04:39:22|0.69151
04:39:23|0.69123
04:39:24|0.69099
04:39:25|0.69099
04:39:26|0.69096
04:39:27|0.69096
04:39:28|0.69096
04:39:29|0.69003
04:39:31|0.69003
04:39:31|0.69003
04:39:32|0.69003
04:39:33|0.69003
04:39:34|0.69003
04:39:36|0.69072
04:39:36|0.69057
04:39:37|0.69
04:39:38|0.69037
04:39:39|0.69022
04:39:41|0.69037
04:39:41|0.69037
04:39:42|0.69022
04:39:43|0.69037
04:39:44|0.69037
04:39:45|0.69037
04:39:46|0.69022
04:39:47|0.69003
04:39:48|0.69022
04:39:49|0.69
04:39:50|0.69
04:39:51|0.69001
04:39:52|0.69021
04:39:53|0.68981
04:39:54|0.68958
04:39:55|0.68991
04:39:56|0.68991
04:39:57|0.68991
04:39:58|0.68932
04:39:59|0.68979
04:40:00|0.68979
04:40:02|0.68989
04:40:02|0.68989
04:40:04|0.68941
04:40:05|0.68947
04:40:06|0.68962
04:40:08|0.68985
04:40:08|0.69
04:40:09|0.6899
04:40:10|0.69
04:40:11|0.69
04:40:12|0.6904
04:40:13|0.691
04:40:14|0.691
04:40:15|0.691
04:40:16|0.69116
04:40:17|0.69151
04:40:19|0.69244
04:40:20|0.69295
04:40:21|0.69326
04:40:21|0.6933
04:40:23|0.69328
04:40:23|0.69319
04:40:25|0.69386
04:40:25|0.69322
04:40:27|0.69009
04:40:27|0.69037
04:40:29|0.69048
04:40:30|0.6899
04:40:31|0.69141
04:40:32|0.69152
04:40:33|0.6916
04:40:34|0.69163
04:40:35|0.69266
04:40:36|0.693
04:40:37|0.6925
04:40:38|0.6925
04:40:39|0.69242
04:40:40|0.69253
04:40:41|0.69118
04:40:42|0.69195
04:40:43|0.69195
04:40:44|0.69195
04:40:45|0.69212
04:40:46|0.69163
04:40:47|0.69163
04:40:48|0.69163
04:40:49|0.69124
04:40:50|0.69171
04:40:51|0.69171
04:40:52|0.69188
04:40:53|0.69186
04:40:54|0.69186
04:40:55|0.69198
04:40:56|0.69144
04:40:57|0.69144
04:40:58|0.69144
04:40:59|0.692
04:41:00|0.69014
04:41:01|0.69009
04:41:02|0.69009
04:41:04|0.69037
04:41:04|0.69037
04:41:05|0.6905
04:41:07|0.69047
04:41:08|0.69054
04:41:08|0.69054
04:41:10|0.69008
04:41:10|0.69008
04:41:12|0.69008
04:41:13|0.69054
04:41:14|0.69057
04:41:15|0.69057
04:41:16|0.69057
04:41:17|0.69049
04:41:18|0.69049
04:41:18|0.6901
04:41:20|0.6901
04:41:21|0.6901
04:41:22|0.69037
04:41:23|0.69036
04:41:24|0.69037
04:41:25|0.69037
04:41:26|0.69037
04:41:27|0.69057
04:41:28|0.69091
04:41:29|0.6909
04:41:30|0.6909
04:41:31|0.6909
04:41:32|0.69078
04:41:33|0.69078
04:41:34|0.69078
04:41:35|0.69078
04:41:36|0.69109
04:41:37|0.6908
04:41:38|0.69078
04:41:39|0.69018
04:41:40|0.69018
04:41:41|0.69078
04:41:42|0.69077
04:41:43|0.69078
04:41:44|0.6908
04:41:45|0.6908
04:41:46|0.69121
04:41:47|0.6908
04:41:48|0.69118
04:41:49|0.69193
04:41:50|0.69155
04:41:51|0.69172
04:41:52|0.692
04:41:53|0.692
04:41:55|0.692
04:41:55|0.69212
04:41:57|0.69211
04:41:58|0.692
04:41:59|0.6921
04:42:00|0.69142
04:42:01|0.69163
04:42:02|0.69215
04:42:03|0.692
04:42:04|0.69157
04:42:06|0.692
04:42:06|0.692
04:42:08|0.69228
04:42:08|0.69228
04:42:10|0.69032
04:42:11|0.69032
04:42:12|0.69018
04:42:13|0.6901
04:42:14|0.69055
04:42:14|0.6904
04:42:16|0.6904
04:42:17|0.6904
04:42:17|0.6904
04:42:19|0.6904
04:42:20|0.6904
04:42:22|0.69055
04:42:22|0.69055
04:42:23|0.6914
04:42:24|0.69089
04:42:25|0.69096
04:42:26|0.69101
04:42:27|0.69105
04:42:28|0.69105
04:42:29|0.69089
04:42:30|0.69093
04:42:31|0.69093
04:42:32|0.69127
04:42:33|0.69127
04:42:34|0.69032
04:42:35|0.69028
04:42:36|0.69037
04:42:37|0.69035
04:42:38|0.69035
04:42:39|0.69066
04:42:40|0.69127
04:42:41|0.69109
04:42:42|0.6904
04:42:43|0.69077
04:42:44|0.69077
04:42:45|0.69077
04:42:46|0.69077
04:42:47|0.69076
04:42:48|0.69076
04:42:49|0.69091
04:42:50|0.69091
04:42:51|0.69091
04:42:52|0.69091
04:42:53|0.69091
04:42:55|0.69091
04:42:55|0.69091
04:42:57|0.69091
04:42:57|0.69086
04:42:58|0.69054
04:43:00|0.69054
04:43:01|0.69047
04:43:02|0.69037
04:43:03|0.69037
04:43:04|0.69037
04:43:06|0.69037
04:43:07|0.69045
04:43:08|0.69045
04:43:09|0.6909
04:43:10|0.6909
04:43:11|0.6909
04:43:12|0.6909
04:43:13|0.6909
04:43:14|0.6909
04:43:15|0.69091
04:43:16|0.69091
04:43:17|0.69091
04:43:18|0.69091
04:43:18|0.69091
04:43:20|0.6909
04:43:21|0.6909
04:43:22|0.69091
04:43:23|0.691
04:43:24|0.691
04:43:25|0.691
04:43:26|0.69096
04:43:27|0.69079
04:43:28|0.69079
04:43:29|0.69079
04:43:30|0.69094
04:43:32|0.69067
04:43:32|0.69091
04:43:33|0.6911
04:43:34|0.6911
04:43:35|0.69047
04:43:36|0.69026
04:43:37|0.69026
04:43:39|0.69083
04:43:39|0.69083
04:43:41|0.69083
04:43:41|0.69083
04:43:43|0.69047
04:43:44|0.69083
04:43:44|0.69083
04:43:45|0.69083
04:43:46|0.69083
04:43:47|0.69083
04:43:49|0.69083
04:43:50|0.69083
04:43:50|0.69083
04:43:51|0.69083
04:43:52|0.69041
04:43:53|0.69041
04:43:54|0.69041
04:43:56|0.69041
04:43:56|0.69041
04:43:57|0.69039
04:43:58|0.69039
04:44:00|0.69041
04:44:00|0.69041
04:44:02|0.69041
04:44:03|0.69042
04:44:03|0.69042
04:44:05|0.69042
04:44:06|0.69079
04:44:07|0.69079
04:44:08|0.69079
04:44:09|0.69041
04:44:10|0.69083
04:44:12|0.69083
04:44:12|0.69083
04:44:13|0.69082
04:44:15|0.69053
04:44:15|0.69079
04:44:17|0.69079
04:44:18|0.69054
04:44:19|0.69054
04:44:19|0.69054
04:44:20|0.69079
04:44:21|0.69079
04:44:22|0.69079
04:44:23|0.69052
04:44:25|0.69052
04:44:26|0.69071
04:44:26|0.69071
04:44:28|0.69052
04:44:29|0.69052
04:44:30|0.69074
04:44:31|0.69074
04:44:31|0.69074
04:44:33|0.69069
04:44:34|0.69069
04:44:35|0.69069
04:44:36|0.69069
04:44:37|0.69069
04:44:38|0.69074
04:44:39|0.69074
04:44:40|0.69074
04:44:41|0.69074
04:44:42|0.69074
04:44:43|0.69074
04:44:44|0.69074
04:44:45|0.69074
04:44:46|0.69074
04:44:47|0.69074
04:44:48|0.69074
04:44:49|0.69074
04:44:50|0.69074
04:44:51|0.69074
04:44:52|0.69074
04:44:53|0.69051
04:44:54|0.69074
04:44:55|0.69074
04:44:56|0.69052
04:44:57|0.69069
04:44:58|0.69025
04:44:59|0.69025
04:45:00|0.69036
04:45:01|0.69007
04:45:03|0.69007
04:45:03|0.69023
04:45:04|0.69025
04:45:05|0.69007
04:45:06|0.69007
04:45:07|0.69
04:45:09|0.69007
04:45:10|0.69007
04:45:10|0.69007
04:45:12|0.69007
04:45:13|0.69
04:45:14|0.69
04:45:15|0.69
04:45:16|0.69
04:45:17|0.69
04:45:18|0.69001
04:45:19|0.69001
04:45:20|0.69006
04:45:21|0.69
04:45:22|0.69
04:45:23|0.69
04:45:23|0.69
04:45:25|0.69
04:45:26|0.69
04:45:27|0.69
04:45:28|0.68962
04:45:28|0.68948
04:45:30|0.68947
04:45:31|0.68948
04:45:32|0.689
04:45:32|0.68887
04:45:34|0.68876
04:45:35|0.6883
04:45:36|0.68718
04:45:37|0.68835
04:45:37|0.68835
04:45:39|0.687
04:45:40|0.6861
04:45:41|0.6861
04:45:42|0.68653
04:45:42|0.68608
04:45:44|0.685
04:45:45|0.68565
04:45:45|0.68509
04:45:47|0.685
04:45:47|0.685
04:45:49|0.68476
04:45:50|0.68404
04:45:51|0.683
04:45:52|0.6841
04:45:53|0.68395
04:45:54|0.6839
04:45:55|0.6839
04:45:56|0.68354
04:45:57|0.6828
04:45:58|0.68307
04:45:59|0.68215
04:46:00|0.68244
04:46:01|0.68166
04:46:02|0.6805
04:46:03|0.68068
04:46:04|0.6815
04:46:05|0.68
04:46:06|0.68049
04:46:07|0.68
04:46:09|0.68022
04:46:09|0.68027
04:46:10|0.68071
04:46:11|0.68023
04:46:12|0.68
04:46:13|0.68
04:46:14|0.68
04:46:16|0.68
04:46:17|0.68
04:46:18|0.68
04:46:19|0.68022
04:46:20|0.68001
04:46:21|0.68
04:46:22|0.68005
04:46:23|0.68
04:46:24|0.68
04:46:25|0.68
04:46:26|0.68
04:46:27|0.6784
04:46:28|0.67847
04:46:29|0.67906
04:46:30|0.67764
04:46:31|0.67764
04:46:32|0.67758
04:46:33|0.67721
04:46:34|0.67762
04:46:35|0.67765
04:46:36|0.67816
04:46:37|0.67809
04:46:38|0.67721
04:46:39|0.67739
04:46:40|0.67758
04:46:41|0.67723
04:46:42|0.676
04:46:43|0.67662
04:46:44|0.67661
04:46:45|0.67712
04:46:46|0.67663
04:46:47|0.67661
04:46:48|0.6766
04:46:49|0.6766
04:46:50|0.67539
04:46:51|0.67633
04:46:52|0.67539
04:46:53|0.67592
04:46:54|0.67533
04:46:55|0.67514
04:46:56|0.675
04:46:57|0.675
04:46:58|0.675
04:46:59|0.675
04:47:01|0.6748
04:47:01|0.67475
04:47:02|0.67443
04:47:04|0.67411
04:47:05|0.672
04:47:06|0.67295
04:47:06|0.67289
04:47:07|0.67
04:47:09|0.67209
04:47:11|0.6708
04:47:11|0.6708
04:47:12|0.67042
04:47:13|0.66967
04:47:15|0.66787
04:47:15|0.6685
04:47:16|0.6666
04:47:17|0.6667
04:47:19|0.6667
04:47:20|0.66656
04:47:20|0.66674
04:47:21|0.666
04:47:23|0.66596
04:47:23|0.666
04:47:25|0.66617
04:47:25|0.66655
04:47:27|0.66674
04:47:28|0.66726
04:47:29|0.66652
04:47:30|0.6675
04:47:31|0.66933
04:47:32|0.66822
04:47:33|0.66991
04:47:34|0.66919
04:47:36|0.66808
04:47:36|0.67001
04:47:38|0.67001
04:47:38|0.67001
04:47:39|0.67189
04:47:41|0.67054
04:47:41|0.67068
04:47:43|0.67189
04:47:44|0.67191
04:47:44|0.67224
04:47:46|0.67233
04:47:47|0.67306
04:47:48|0.67486
04:47:48|0.67301
04:47:50|0.67247
04:47:51|0.6748
04:47:52|0.67371
04:47:53|0.67404
04:47:54|0.6738
04:47:55|0.67411
04:47:56|0.67242
04:47:57|0.67348
04:47:58|0.67303
04:47:59|0.67364
04:48:00|0.67364
04:48:01|0.67347
04:48:02|0.67293
04:48:03|0.673
04:48:04|0.673
04:48:05|0.673
04:48:06|0.673
04:48:07|0.67296
04:48:08|0.67242
04:48:09|0.67242
04:48:11|0.6716
04:48:11|0.67244
04:48:13|0.67244
04:48:13|0.67211
04:48:14|0.67211
04:48:15|0.67205
04:48:16|0.672
04:48:17|0.6716
04:48:18|0.67161
04:48:19|0.67001
04:48:20|0.67072
04:48:21|0.67011
04:48:23|0.67004
04:48:23|0.67099
04:48:24|0.6704
04:48:25|0.67001
04:48:26|0.6701
04:48:28|0.67013
04:48:29|0.67008
04:48:30|0.67001
04:48:31|0.67037
04:48:32|0.67038
04:48:33|0.6708
04:48:34|0.67149
04:48:35|0.671
04:48:36|0.671
04:48:37|0.671
04:48:38|0.671
04:48:39|0.67051
04:48:40|0.67102
04:48:42|0.67067
04:48:42|0.671
04:48:43|0.67097
04:48:44|0.67077
04:48:45|0.67076
04:48:46|0.67076
04:48:47|0.67044
04:48:48|0.67044
04:48:49|0.67006
04:48:50|0.6704
04:48:51|0.6704
04:48:52|0.67061
04:48:53|0.67023
04:48:54|0.67001
04:48:55|0.67061
04:48:56|0.67067
04:48:57|0.67001
04:48:58|0.66983
04:48:59|0.6695
04:49:00|0.6694
04:49:01|0.66936
04:49:02|0.66936
04:49:03|0.66947
04:49:04|0.66949
04:49:06|0.67033
04:49:06|0.67068
04:49:07|0.67048
04:49:08|0.67061
04:49:09|0.67041
04:49:11|0.67076
04:49:12|0.67145
04:49:14|0.67145
04:49:14|0.67122
04:49:15|0.6716
04:49:16|0.672
04:49:17|0.67255
04:49:18|0.67266
04:49:19|0.67263
04:49:20|0.67399
04:49:22|0.67341
04:49:22|0.67374
04:49:24|0.67278
04:49:24|0.6725
04:49:26|0.67347
04:49:26|0.67347
04:49:27|0.67251
04:49:29|0.67246
04:49:30|0.67246
04:49:31|0.67246
04:49:32|0.67282
04:49:33|0.67283
04:49:33|0.67283
04:49:35|0.6728
04:49:36|0.67281
04:49:37|0.67247
04:49:38|0.672
04:49:38|0.67223
04:49:39|0.672
04:49:41|0.67213
04:49:41|0.672
04:49:42|0.672
04:49:44|0.67178
04:49:44|0.67178
04:49:45|0.67178
04:49:47|0.67254
04:49:48|0.67236
04:49:49|0.67236
04:49:50|0.67278
04:49:51|0.67219
04:49:52|0.67219
04:49:53|0.67278
04:49:54|0.67278
04:49:55|0.672
04:49:56|0.672
04:49:57|0.673
04:49:58|0.673
04:49:59|0.673
04:50:00|0.673
04:50:01|0.673
04:50:02|0.67303
04:50:03|0.67303
04:50:04|0.67322
04:50:05|0.67344
04:50:06|0.67357
04:50:07|0.67232
04:50:08|0.67219
04:50:09|0.67226
04:50:10|0.67224
04:50:11|0.6722
04:50:13|0.67228
04:50:13|0.67228
04:50:15|0.67227
04:50:16|0.67294
04:50:17|0.67294
04:50:17|0.67339
04:50:18|0.67339
04:50:20|0.67146
04:50:21|0.67146
04:50:21|0.67301
04:50:23|0.67306
04:50:24|0.67269
04:50:24|0.67269
04:50:25|0.67255
04:50:27|0.67255
04:50:27|0.67286
04:50:29|0.67256
04:50:30|0.67299
04:50:30|0.67262
04:50:31|0.67262
04:50:33|0.67216
04:50:34|0.67216
04:50:35|0.67288
04:50:36|0.67262
04:50:37|0.67293
04:50:38|0.67294
04:50:39|0.67293
04:50:40|0.672
04:50:41|0.672
04:50:41|0.67216
04:50:43|0.67216
04:50:44|0.67216
04:50:45|0.67264
04:50:46|0.67264
04:50:47|0.67248
04:50:48|0.67248
04:50:49|0.6726
04:50:50|0.6726
04:50:51|0.6726
04:50:52|0.67211
04:50:53|0.67247
04:50:54|0.67146
04:50:55|0.67153
04:50:55|0.67153
04:50:57|0.67197
04:50:58|0.67197
04:50:59|0.67211
04:51:00|0.67225
04:51:01|0.67156
04:51:02|0.67146
04:51:03|0.67146
04:51:04|0.67164
04:51:05|0.67
04:51:06|0.67018
04:51:07|0.67014
04:51:09|0.6699
04:51:09|0.67014
04:51:10|0.67075
04:51:11|0.67148
04:51:12|0.67129
04:51:14|0.67146
04:51:15|0.67146
04:51:16|0.67146
04:51:17|0.67146
04:51:18|0.6709
04:51:19|0.6709
04:51:20|0.67153
04:51:21|0.67187
04:51:23|0.67151
04:51:23|0.67151
04:51:24|0.67151
04:51:26|0.672
04:51:27|0.67158
04:51:29|0.672
04:51:29|0.672
04:51:30|0.67149
04:51:32|0.672
04:51:32|0.67198
04:51:33|0.67155
04:51:34|0.672
04:51:35|0.672
04:51:36|0.672
04:51:37|0.67203
04:51:38|0.67209
04:51:39|0.67212
04:51:40|0.67201
04:51:41|0.67197
04:51:42|0.67169
04:51:43|0.67169
04:51:44|0.67169
04:51:45|0.67171
04:51:46|0.67171
04:51:47|0.6709
04:51:48|0.67038
04:51:49|0.67116
04:51:50|0.67116
04:51:51|0.67082
04:51:52|0.67081
04:51:54|0.67077
04:51:54|0.6709
04:51:55|0.67048
04:51:57|0.67003
04:51:58|0.67003
04:51:58|0.67008
04:51:59|0.67048
04:52:00|0.67072
04:52:01|0.67039
04:52:03|0.67
04:52:03|0.67002
04:52:05|0.67006
04:52:06|0.67006
04:52:07|0.67002
04:52:07|0.66995
04:52:08|0.66997
04:52:10|0.67008
04:52:10|0.67011
04:52:11|0.67077
04:52:13|0.66881
04:52:14|0.66806
04:52:15|0.66785
04:52:17|0.66723
04:52:17|0.66652
04:52:19|0.66738
04:52:19|0.66802
04:52:20|0.66643
04:52:22|0.666
04:52:23|0.666
04:52:24|0.665
04:52:24|0.665
04:52:26|0.66515
04:52:28|0.66475
04:52:28|0.664
04:52:29|0.66462
04:52:31|0.66301
04:52:32|0.66337
04:52:33|0.66365
04:52:34|0.66301
04:52:35|0.66301
04:52:35|0.66214
04:52:36|0.6623
04:52:38|0.66314
04:52:38|0.66225
04:52:39|0.66279
04:52:41|0.66279
04:52:42|0.66294
04:52:43|0.6625
04:52:44|0.66224
04:52:45|0.66293
04:52:46|0.66254
04:52:47|0.66254
04:52:48|0.66279
04:52:48|0.66201
04:52:50|0.6626
04:52:51|0.66256
04:52:52|0.66214
04:52:53|0.6621
04:52:54|0.65979
04:52:55|0.66001
04:52:56|0.6572
04:52:57|0.65729
04:52:58|0.65718
04:52:59|0.65747
04:53:00|0.65708
04:53:01|0.65583
04:53:02|0.65722
04:53:04|0.65918
04:53:04|0.65674
04:53:06|0.65605
04:53:06|0.65644
04:53:07|0.65632
04:53:08|0.65794
04:53:09|0.658
04:53:10|0.65826
04:53:12|0.65897
04:53:12|0.659
04:53:13|0.65855
04:53:15|0.66
04:53:16|0.6611
04:53:17|0.66121
04:53:19|0.66089
04:53:19|0.66184
04:53:20|0.66183
04:53:21|0.66144
04:53:23|0.66156
04:53:24|0.66253
04:53:25|0.66183
04:53:26|0.66179
04:53:27|0.66129
04:53:28|0.6614
04:53:29|0.66115
04:53:30|0.66115
04:53:31|0.66115
04:53:33|0.6617
04:53:33|0.66155
04:53:34|0.66153
04:53:35|0.66218
04:53:37|0.66211
04:53:38|0.66296
04:53:39|0.66186
04:53:39|0.66155
04:53:40|0.66155
04:53:42|0.66169
04:53:43|0.66244
04:53:44|0.662
04:53:45|0.66183
04:53:46|0.66183
04:53:47|0.66183
04:53:48|0.66183
04:53:49|0.66227
04:53:50|0.662
04:53:51|0.66276
04:53:52|0.66244
04:53:54|0.662
04:53:54|0.66296
04:53:55|0.66296
04:53:56|0.66292
04:53:57|0.66339
04:53:58|0.663
04:53:59|0.663
04:54:00|0.66201
04:54:01|0.66281
04:54:02|0.6625
04:54:03|0.66303
04:54:05|0.663
04:54:05|0.66293
04:54:06|0.66293
04:54:07|0.66274
04:54:08|0.66204
04:54:10|0.66249
04:54:10|0.6625
04:54:11|0.6627
04:54:12|0.6627
04:54:13|0.6627
04:54:14|0.66185
04:54:15|0.66184
04:54:17|0.661
04:54:18|0.65956
04:54:19|0.65926
04:54:21|0.65908
04:54:22|0.65894
04:54:23|0.65918
04:54:24|0.6592
04:54:25|0.65868
04:54:26|0.65846
04:54:28|0.65853
04:54:28|0.65853
04:54:29|0.65914
04:54:30|0.65846
04:54:32|0.65914
04:54:32|0.65868
04:54:33|0.65824
04:54:35|0.65853
04:54:37|0.65918
04:54:37|0.6592
04:54:38|0.65884
04:54:39|0.659
04:54:40|0.65989
04:54:42|0.65999
04:54:42|0.66
04:54:43|0.6605
04:54:45|0.66016
04:54:45|0.65972
04:54:46|0.66
04:54:47|0.66
04:54:48|0.65962
04:54:49|0.65962
04:54:50|0.65949
04:54:52|0.65985
04:54:53|0.65944
04:54:53|0.6592
04:54:55|0.65992
04:54:55|0.65942
04:54:56|0.65938
04:54:57|0.65944
04:54:59|0.65944
04:54:59|0.65827
04:55:00|0.65863
04:55:01|0.65863
04:55:02|0.65829
04:55:03|0.65862
04:55:04|0.658
04:55:05|0.658
04:55:07|0.658
04:55:07|0.65861
04:55:09|0.658
04:55:09|0.658
04:55:10|0.65801
04:55:11|0.658
04:55:12|0.655
04:55:13|0.6571
04:55:14|0.6571
04:55:15|0.65765
04:55:17|0.65705
04:55:18|0.65685
04:55:19|0.65683
04:55:20|0.65683
04:55:21|0.65641
04:55:22|0.65641
04:55:23|0.65587
04:55:24|0.65641
04:55:25|0.65641
04:55:27|0.65579
04:55:27|0.65579
04:55:28|0.65501
04:55:29|0.65519
04:55:30|0.65519
04:55:31|0.65481
04:55:33|0.65558
04:55:33|0.65521
04:55:35|0.65535
04:55:37|0.65566
04:55:37|0.65524
04:55:38|0.65502
04:55:39|0.65519
04:55:40|0.655
04:55:41|0.65502
04:55:42|0.65519
04:55:43|0.65511
04:55:44|0.65502
04:55:45|0.655
04:55:46|0.65552
04:55:47|0.65543
04:55:48|0.65579
04:55:49|0.65765
04:55:50|0.65764
04:55:51|0.657
04:55:53|0.65726
04:55:53|0.65633
04:55:54|0.65551
04:55:56|0.65656
04:55:56|0.65687
04:55:58|0.65673
04:55:58|0.65691
04:55:59|0.65679
04:56:01|0.65679
04:56:02|0.65681
04:56:03|0.65681
04:56:03|0.65653
04:56:04|0.65635
04:56:05|0.65656
04:56:06|0.65656
04:56:07|0.6567
04:56:08|0.65649
04:56:09|0.65655
04:56:10|0.6567
04:56:11|0.6567
04:56:12|0.65649
04:56:14|0.65765
04:56:15|0.65837
04:56:16|0.65837
04:56:17|0.65854
04:56:18|0.65853
04:56:20|0.65932
04:56:20|0.66
04:56:21|0.65939
04:56:22|0.66
04:56:23|0.66
04:56:24|0.66043
04:56:25|0.66188
04:56:26|0.6615
04:56:27|0.66093
04:56:28|0.66279
04:56:30|0.66195
04:56:31|0.66292
04:56:31|0.66155
04:56:33|0.6615
04:56:33|0.66247
04:56:34|0.66398
04:56:36|0.664
04:56:37|0.66492
04:56:38|0.66332
04:56:39|0.66296
04:56:40|0.66412
04:56:41|0.66334
04:56:42|0.66396
04:56:43|0.66404
04:56:43|0.66379
04:56:45|0.66404
04:56:46|0.66429
04:56:47|0.66388
04:56:48|0.6638
04:56:49|0.66404
04:56:50|0.66365
04:56:51|0.66357
04:56:52|0.66391
04:56:53|0.66297
04:56:54|0.66219
04:56:55|0.66219
04:56:56|0.663
04:56:57|0.663
04:56:58|0.66302
04:56:59|0.66302
04:57:00|0.66302
04:57:01|0.66301
04:57:02|0.66302
04:57:03|0.66363
04:57:04|0.66303
04:57:05|0.66287
04:57:06|0.66299
04:57:07|0.66299
04:57:08|0.66299
04:57:09|0.66363
04:57:10|0.66377
04:57:11|0.66377
04:57:12|0.66399
04:57:13|0.66363
04:57:14|0.66363
04:57:15|0.66407
04:57:16|0.66427
04:57:17|0.66499
04:57:18|0.66438
04:57:20|0.665
04:57:21|0.66641
04:57:22|0.66613
04:57:23|0.66592
04:57:24|0.66557
04:57:25|0.66616
04:57:26|0.66595
04:57:28|0.66622
04:57:28|0.66547
04:57:30|0.66543
04:57:30|0.66526
04:57:32|0.66478
04:57:32|0.66478
04:57:34|0.66478
04:57:34|0.66503
04:57:36|0.66507
04:57:37|0.66439
04:57:38|0.66439
04:57:38|0.66428
04:57:40|0.66407
04:57:41|0.66407
04:57:42|0.66407
04:57:43|0.66505
04:57:44|0.66518
04:57:44|0.66526
04:57:46|0.66388
04:57:46|0.66388
04:57:48|0.66388
04:57:48|0.66577
04:57:50|0.66578
04:57:50|0.66578
04:57:52|0.66556
04:57:53|0.66469
04:57:54|0.66528
04:57:55|0.66528
04:57:56|0.66537
04:57:56|0.66537
04:57:58|0.66506
04:57:59|0.66498
04:58:00|0.66468
04:58:00|0.66468
04:58:02|0.6644
04:58:03|0.66444
04:58:03|0.6647
04:58:05|0.66409
04:58:06|0.66409
04:58:06|0.6629
04:58:08|0.66276
04:58:09|0.66259
04:58:10|0.66163
04:58:11|0.66246
04:58:11|0.6616
04:58:13|0.66164
04:58:14|0.66142
04:58:14|0.66103
04:58:15|0.66099
04:58:16|0.66033
04:58:18|0.66001
04:58:19|0.66055
04:58:21|0.66001
04:58:21|0.66011
04:58:23|0.65973
04:58:24|0.65966
04:58:25|0.65882
04:58:26|0.6583
04:58:27|0.65917
04:58:28|0.6591
04:58:30|0.65989
04:58:31|0.66
04:58:32|0.66
04:58:33|0.65996
04:58:34|0.6603
04:58:35|0.66158
04:58:36|0.66084
04:58:37|0.65936
04:58:38|0.66123
04:58:39|0.66087
04:58:41|0.66087
04:58:42|0.66086
04:58:43|0.66087
04:58:44|0.66087
04:58:45|0.66055
04:58:46|0.66086
04:58:47|0.66087
04:58:48|0.66113
04:58:49|0.66113
04:58:50|0.6611
04:58:51|0.6611
04:58:52|0.6611
04:58:53|0.661
04:58:54|0.661
04:58:55|0.66067
04:58:56|0.66207
04:58:57|0.66077
04:58:58|0.6611
04:58:59|0.66167
04:59:00|0.66167
04:59:01|0.661
04:59:02|0.66143
04:59:04|0.66144
04:59:04|0.66143
04:59:06|0.66144
04:59:06|0.66144
04:59:08|0.66168
04:59:08|0.66198
04:59:10|0.66191
04:59:10|0.66191
04:59:11|0.66159
04:59:12|0.66276
04:59:13|0.66276
04:59:14|0.66262
04:59:15|0.66259
04:59:16|0.66213
04:59:17|0.66183
04:59:19|0.66216
04:59:20|0.66216
04:59:22|0.66206
04:59:22|0.66206
04:59:23|0.6617
04:59:25|0.66204
04:59:26|0.66204
04:59:27|0.66259
04:59:28|0.66216
04:59:29|0.66216
04:59:31|0.66216
04:59:32|0.66216
04:59:32|0.66224
04:59:33|0.662
04:59:35|0.66258
04:59:35|0.66216
04:59:37|0.66244
04:59:38|0.6623
04:59:38|0.66259
04:59:39|0.66259
04:59:40|0.66259
04:59:41|0.6626
04:59:43|0.66276
04:59:43|0.66276
04:59:45|0.66299
04:59:45|0.66324
04:59:47|0.66291
04:59:48|0.66327
04:59:48|0.66379
04:59:50|0.664
04:59:51|0.664
04:59:52|0.66388
04:59:52|0.66399
04:59:54|0.6643
04:59:54|0.66404
04:59:55|0.66401
04:59:56|0.66436
04:59:57|0.6643
04:59:59|0.66451
04:59:59|0.66451
05:00:01|0.66451
05:00:02|0.665
05:00:02|0.66448
05:00:03|0.6645
05:00:05|0.665
05:00:05|0.66526
05:00:06|0.66536
05:00:08|0.66548
05:00:09|0.66565
05:00:10|0.66567
05:00:11|0.66638
05:00:11|0.66737
05:00:13|0.66729
05:00:14|0.6674
05:00:15|0.668
05:00:16|0.66936
05:00:17|0.66991
05:00:18|0.66963
05:00:19|0.66886
05:00:20|0.66859
05:00:21|0.669
05:00:23|0.66786
05:00:24|0.66847
05:00:25|0.669
05:00:26|0.66891
05:00:27|0.66836
05:00:27|0.66992
05:00:29|0.66843
05:00:29|0.66974
05:00:30|0.66927
05:00:32|0.67027
05:00:33|0.67027
05:00:34|0.67046
05:00:35|0.67
05:00:36|0.67019
05:00:37|0.67167
05:00:38|0.67141
05:00:39|0.67168
05:00:40|0.67201
05:00:41|0.67264
05:00:42|0.6727
05:00:44|0.67253
05:00:44|0.67326
05:00:45|0.67297
05:00:46|0.67424
05:00:47|0.67338
05:00:48|0.67344
05:00:49|0.6734
05:00:50|0.67351
05:00:51|0.67399
05:00:52|0.6745
05:00:53|0.67469
05:00:54|0.67611
05:00:55|0.67519
05:00:56|0.67595
05:00:57|0.67555
05:00:59|0.67575
05:01:00|0.67599
05:01:01|0.67599
05:01:01|0.6767
05:01:03|0.67682
05:01:04|0.67671
05:01:05|0.67697
05:01:05|0.67737
05:01:07|0.67735
05:01:07|0.6772
05:01:09|0.67736
05:01:10|0.67738
05:01:11|0.6774
05:01:12|0.67736
05:01:13|0.67756
05:01:14|0.6774
05:01:15|0.67777
05:01:16|0.67754
05:01:17|0.67777
05:01:18|0.67777
05:01:19|0.67786
05:01:20|0.67793
05:01:21|0.67793
05:01:22|0.67779
05:01:24|0.67835
05:01:24|0.67837
05:01:26|0.67812
05:01:27|0.67837
05:01:28|0.6785
05:01:29|0.67852
05:01:30|0.67851
05:01:31|0.6785
05:01:33|0.67844
05:01:33|0.67767
05:01:35|0.67599
05:01:35|0.67599
05:01:37|0.67599
05:01:38|0.67483
05:01:39|0.67466
05:01:40|0.67408
05:01:41|0.67389
05:01:42|0.67372
05:01:42|0.67477
05:01:44|0.67455
05:01:45|0.67513
05:01:46|0.67455
05:01:47|0.67458
05:01:48|0.67404
05:01:49|0.67306
05:01:50|0.67371
05:01:51|0.67331
05:01:51|0.67266
05:01:53|0.67224
05:01:54|0.67227
05:01:55|0.67207
05:01:56|0.67185
05:01:57|0.67166
05:01:57|0.67219
05:01:59|0.67183
05:02:00|0.67386
05:02:02|0.67204
05:02:02|0.672
05:02:03|0.67183
05:02:04|0.67224
05:02:05|0.67203
05:02:06|0.67161
05:02:07|0.67248
05:02:08|0.67264
05:02:09|0.67233
05:02:10|0.67233
05:02:11|0.67233
05:02:12|0.67431
05:02:13|0.67385
05:02:14|0.67387
05:02:15|0.67392
05:02:16|0.67402
05:02:18|0.67387
05:02:18|0.67462
05:02:20|0.67563
05:02:20|0.67556
05:02:21|0.67811
05:02:22|0.67784
05:02:24|0.6781
05:02:25|0.67727
05:02:27|0.67749
05:02:27|0.67691
05:02:29|0.67507
05:02:30|0.67435
05:02:30|0.67443
05:02:32|0.67514
05:02:33|0.67582
05:02:34|0.67664
05:02:35|0.67518
05:02:36|0.67514
05:02:37|0.67514
05:02:38|0.67514
05:02:39|0.67315
05:02:41|0.67306
05:02:41|0.67378
05:02:42|0.67378
05:02:43|0.67353
05:02:44|0.67484
05:02:45|0.67428
05:02:46|0.67489
05:02:47|0.67489
05:02:48|0.67409
05:02:49|0.67385
05:02:50|0.67356
05:02:51|0.67306
05:02:52|0.67387
05:02:53|0.67387
05:02:54|0.67333
05:02:55|0.67306
05:02:57|0.6728
05:02:57|0.672
05:02:58|0.67243
05:02:59|0.67243
05:03:00|0.67233
05:03:02|0.67245
05:03:03|0.673
05:03:03|0.673
05:03:04|0.673
05:03:05|0.67323
05:03:06|0.67331
05:03:07|0.673
05:03:08|0.67299
05:03:09|0.67299
05:03:10|0.67321
05:03:11|0.67299
05:03:13|0.67299
05:03:13|0.67299
05:03:15|0.67299
05:03:16|0.67299
05:03:16|0.67299
05:03:17|0.67299
05:03:19|0.67321
05:03:19|0.67322
05:03:21|0.67321
05:03:22|0.67299
05:03:22|0.67299
05:03:23|0.67389
05:03:25|0.67387
05:03:26|0.67387
05:03:27|0.67326
05:03:29|0.67387
05:03:29|0.674
05:03:31|0.674
05:03:31|0.674
05:03:33|0.674
05:03:33|0.67409
05:03:34|0.67428
05:03:36|0.67483
05:03:38|0.67446
05:03:38|0.67492
05:03:39|0.67436
05:03:40|0.67499
05:03:42|0.67449
05:03:43|0.67455
05:03:44|0.67488
05:03:45|0.67488
05:03:45|0.67488
05:03:46|0.67488
05:03:48|0.67491
05:03:49|0.67491
05:03:49|0.675
05:03:51|0.675
05:03:52|0.675
05:03:53|0.67492
05:03:54|0.67611
05:03:55|0.67611
05:03:56|0.67643
05:03:57|0.67642
05:03:58|0.67643
05:04:07|0.67551
05:04:07|0.67635
05:04:08|0.67581
05:04:09|0.67555
05:04:10|0.67555
05:04:11|0.67632
05:04:13|0.67631
05:04:14|0.67631
05:04:14|0.67672
05:04:15|0.6769
05:04:17|0.6769
05:04:17|0.6769
05:04:18|0.6769
05:04:19|0.67714
05:04:20|0.67714
05:04:21|0.6774
05:04:22|0.67716
05:04:24|0.6774
05:04:24|0.6774
05:04:26|0.6775
05:04:27|0.67811
05:04:29|0.67933
05:04:30|0.67935
05:04:31|0.67836
05:04:32|0.67828
05:04:33|0.67878
05:04:34|0.67878
05:04:35|0.67836
05:04:36|0.67809
05:04:38|0.67753
05:04:39|0.67861
05:04:39|0.67869
05:04:40|0.67795
05:04:42|0.67824
05:04:43|0.67738
05:04:44|0.67712
05:04:45|0.67621
05:04:46|0.67581
05:04:47|0.67582
05:04:48|0.67599
05:04:50|0.67553
05:04:50|0.6759
05:04:51|0.67632
05:04:52|0.67755
05:04:53|0.67755
05:04:54|0.67755
05:04:56|0.67744
05:04:56|0.67774
05:04:57|0.67717
05:04:58|0.67724
05:04:59|0.67783
05:05:00|0.67781
05:05:02|0.67781
05:05:02|0.67779
05:05:03|0.67779
05:05:04|0.67779
05:05:05|0.67764
05:05:06|0.67764
05:05:07|0.67764
05:05:08|0.67761
05:05:09|0.67761
05:05:10|0.67759
05:05:11|0.67759
05:05:12|0.6776
05:05:13|0.67701
05:05:14|0.6768
05:05:15|0.67682
05:05:17|0.67745
05:05:17|0.67673
05:05:18|0.67673
05:05:19|0.677
05:05:20|0.67633
05:05:22|0.67632
05:05:22|0.67594
05:05:23|0.6759
05:05:24|0.67549
05:05:25|0.67591
05:05:27|0.6751
05:05:28|0.675
05:05:30|0.6751
05:05:30|0.67607
05:05:31|0.67607
05:05:33|0.67599
05:05:33|0.67582
05:05:34|0.6753
05:05:35|0.67519
05:05:36|0.6757
05:05:38|0.6754
05:05:39|0.67551
05:05:39|0.675
05:05:41|0.675
05:05:42|0.675
05:05:43|0.675
05:05:43|0.67535
05:05:45|0.675
05:05:46|0.67673
05:05:47|0.67737
05:05:48|0.67695
05:05:49|0.67695
05:05:50|0.67695
05:05:51|0.67767
05:05:52|0.67767
05:05:53|0.67767
05:05:53|0.67769
05:05:55|0.67715
05:05:57|0.67634
05:05:57|0.67648
05:05:58|0.67599
05:05:59|0.67599
05:06:01|0.67639
05:06:02|0.67659
05:06:02|0.67714
05:06:03|0.67716
05:06:04|0.67721
05:06:06|0.67721
05:06:07|0.67721
05:06:07|0.67673
05:06:09|0.67674
05:06:10|0.67721
05:06:10|0.67767
05:06:12|0.6777
05:06:12|0.67795
05:06:14|0.67862
05:06:14|0.67957
05:06:15|0.67957
05:06:17|0.67945
05:06:18|0.67945
05:06:19|0.67898
05:06:20|0.67781
05:06:21|0.67911
05:06:22|0.67863
05:06:23|0.67864
05:06:24|0.67908
05:06:25|0.67911
05:06:26|0.67858
05:06:27|0.6778
05:06:29|0.67719
05:06:30|0.67675
05:06:31|0.67695
05:06:32|0.67733
05:06:33|0.67733
05:06:34|0.67877
05:06:35|0.67845
05:06:36|0.67845
05:06:37|0.67887
05:06:38|0.67844
05:06:39|0.67844
05:06:40|0.67844
05:06:41|0.67849
05:06:43|0.67859
05:06:43|0.67859
05:06:44|0.67859
05:06:46|0.67888
05:06:46|0.679
05:06:47|0.67911
05:06:48|0.6795
05:06:50|0.67955
05:06:50|0.68
05:06:51|0.68
05:06:53|0.68003
05:06:54|0.68081
05:06:54|0.68081
05:06:56|0.68081
05:06:57|0.68081
05:06:58|0.68056
05:06:59|0.68054
05:06:59|0.68015
05:07:00|0.68032
05:07:02|0.68032
05:07:03|0.68032
05:07:04|0.68051
05:07:04|0.68047
05:07:06|0.68048
05:07:06|0.67877
05:07:08|0.67835
05:07:08|0.67851
05:07:10|0.67999
05:07:11|0.67999
05:07:11|0.67887
05:07:12|0.67948
05:07:14|0.67885
05:07:14|0.67957
05:07:15|0.6793
05:07:16|0.6793
05:07:17|0.6793
05:07:18|0.68001
05:07:19|0.68
05:07:21|0.68
05:07:21|0.68
05:07:23|0.68
05:07:24|0.68
05:07:25|0.68051
05:07:25|0.68051
05:07:26|0.6803
05:07:28|0.68034
05:07:29|0.6805
05:07:31|0.68051
05:07:32|0.68055
05:07:32|0.68035
05:07:34|0.68034
05:07:35|0.68055
05:07:35|0.68053
05:07:37|0.68054
05:07:38|0.68034
05:07:39|0.68034
05:07:40|0.68015
05:07:41|0.67984
05:07:43|0.67978
05:07:43|0.67914
05:07:44|0.67974
05:07:46|0.68012
05:07:46|0.67974
05:07:48|0.6802
05:07:48|0.6802
05:07:49|0.67989
05:07:50|0.6793
05:07:52|0.67907
05:07:53|0.67979
05:07:53|0.678
05:07:54|0.678
05:07:55|0.67837
05:07:56|0.67852
05:07:57|0.67834
05:07:58|0.67787
05:07:59|0.67797
05:08:00|0.6778
05:08:01|0.67852
05:08:03|0.67881
05:08:04|0.67902
05:08:05|0.67902
05:08:06|0.67867
05:08:06|0.67937
05:08:08|0.67907
05:08:08|0.67983
05:08:10|0.68
05:08:10|0.68012
05:08:12|0.68021
05:08:13|0.68054
05:08:14|0.68002
05:08:14|0.68049
05:08:16|0.68051
05:08:16|0.68002
05:08:17|0.68001
05:08:19|0.68
05:08:20|0.68008
05:08:20|0.68
05:08:22|0.68
05:08:22|0.68
05:08:24|0.67972
05:08:24|0.67962
05:08:25|0.67999
05:08:26|0.68
05:08:27|0.68
05:08:29|0.68
05:08:30|0.68
05:08:31|0.68
05:08:32|0.68
05:08:34|0.68001
05:08:35|0.68026
05:08:36|0.67999
05:08:37|0.67997
05:08:38|0.67997
05:08:39|0.68049
05:08:40|0.68049
05:08:41|0.68049
05:08:42|0.6803
05:08:43|0.68001
05:08:44|0.68013
05:08:45|0.68018
05:08:46|0.67957
05:08:47|0.67941
05:08:48|0.67976
05:08:49|0.68051
05:08:50|0.67995
05:08:51|0.67966
05:08:52|0.67966
05:08:53|0.67966
05:08:54|0.67966
05:08:55|0.67972
05:08:56|0.68004
05:08:57|0.68004
05:08:58|0.68
05:08:59|0.68018
05:09:00|0.68018
05:09:02|0.68025
05:09:02|0.68025
05:09:03|0.6803
05:09:04|0.67998
05:09:05|0.67998
05:09:06|0.68
05:09:07|0.68
05:09:08|0.67897
05:09:09|0.67883
05:09:10|0.67883
05:09:11|0.67877
05:09:12|0.6781
05:09:13|0.678
05:09:14|0.678
05:09:15|0.67795
05:09:16|0.67764
05:09:17|0.678
05:09:19|0.67795
05:09:19|0.67803
05:09:20|0.6779
05:09:21|0.6779
05:09:22|0.67788
05:09:23|0.67715
05:09:24|0.67789
05:09:25|0.67711
05:09:27|0.67691
05:09:27|0.67744
05:09:28|0.67632
05:09:30|0.67643
05:09:31|0.6762
05:09:32|0.67629
05:09:33|0.67591
05:09:35|0.67527
05:09:36|0.67456
05:09:37|0.67362
05:09:38|0.67157
05:09:39|0.67295
05:09:40|0.67245
05:09:41|0.67206
05:09:42|0.672
05:09:43|0.67212
05:09:44|0.67241
05:09:45|0.67212
05:09:46|0.67281
05:09:47|0.67265
05:09:48|0.67318
05:09:49|0.67425
05:09:50|0.67537
05:09:51|0.67384
05:09:52|0.6748
05:09:53|0.67471
05:09:54|0.6747
05:09:55|0.67555
05:09:56|0.67573
05:09:57|0.67537
05:09:59|0.67532
05:09:59|0.67577
05:10:00|0.67559
05:10:01|0.67559
05:10:02|0.67556
05:10:03|0.67521
05:10:04|0.67522
05:10:05|0.67522
05:10:06|0.67522
05:10:07|0.67522
05:10:08|0.67522
05:10:10|0.67522
05:10:11|0.67511
05:10:12|0.67381
05:10:13|0.67381
05:10:14|0.67381
05:10:15|0.67381
05:10:16|0.67318
05:10:17|0.67136
05:10:18|0.67136
05:10:20|0.67176
05:10:21|0.67197
05:10:21|0.67265
05:10:22|0.67271
05:10:23|0.67276
05:10:24|0.67276
05:10:26|0.67214
05:10:26|0.67213
05:10:28|0.67213
05:10:28|0.67179
05:10:30|0.67176
05:10:30|0.67127
05:10:32|0.67164
05:10:33|0.67165
05:10:34|0.67159
05:10:35|0.67172
05:10:37|0.67167
05:10:38|0.6723
05:10:39|0.67164
05:10:40|0.67232
05:10:41|0.67202
05:10:43|0.67271
05:10:43|0.67208
05:10:45|0.67208
05:10:46|0.67206
05:10:47|0.6718
05:10:48|0.67042
05:10:49|0.67043
05:10:50|0.67081
05:10:51|0.67102
05:10:52|0.67029
05:10:53|0.67029
05:10:54|0.67029
05:10:55|0.67063
05:10:56|0.67063
05:10:57|0.66999
05:10:58|0.66999
05:10:59|0.66944
05:11:00|0.66962
05:11:01|0.66977
05:11:03|0.66954
05:11:04|0.66909
05:11:04|0.66878
05:11:05|0.66878
05:11:06|0.66878
05:11:07|0.66775
05:11:08|0.66902
05:11:09|0.66902
05:11:10|0.66839
05:11:11|0.66778
05:11:12|0.66771
05:11:13|0.66676
05:11:15|0.66615
05:11:15|0.66615
05:11:17|0.6676
05:11:17|0.66838
05:11:18|0.66741
05:11:19|0.66741
05:11:20|0.66773
05:11:21|0.66773
05:11:23|0.66757
05:11:23|0.66761
05:11:24|0.66764
05:11:26|0.66764
05:11:26|0.66822
05:11:27|0.66803
05:11:28|0.66766
05:11:30|0.66741
05:11:30|0.66741
05:11:31|0.66764
05:11:33|0.66796
05:11:34|0.66785
05:11:36|0.66838
05:11:36|0.66801
05:11:38|0.66802
05:11:39|0.66857
05:11:40|0.66821
05:11:41|0.66821
05:11:41|0.66873
05:11:43|0.6687
05:11:44|0.6687
05:11:45|0.66857
05:11:46|0.66886
05:11:48|0.66865
05:11:48|0.66777
05:11:49|0.66777
05:11:50|0.66853
05:11:52|0.66832
05:11:53|0.66872
05:11:54|0.66807
05:11:55|0.66892
05:11:56|0.66892
05:11:57|0.66843
05:11:58|0.66799
05:11:59|0.6679
05:12:00|0.6679
05:12:01|0.6679
05:12:02|0.66791
05:12:03|0.6679
05:12:04|0.66789
05:12:05|0.6679
05:12:06|0.66792
05:12:07|0.66791
05:12:08|0.66757
05:12:09|0.66806
05:12:10|0.66806
05:12:11|0.66806
05:12:13|0.66806
05:12:13|0.66789
05:12:15|0.66742
05:12:15|0.66742
05:12:16|0.66742
05:12:17|0.66757
05:12:18|0.66741
05:12:19|0.66756
05:12:20|0.66734
05:12:21|0.66734
05:12:22|0.66702
05:12:23|0.66714
05:12:25|0.66705
05:12:25|0.667
05:12:27|0.66712
05:12:27|0.66712
05:12:28|0.667
05:12:29|0.667
05:12:31|0.667
05:12:31|0.66699
05:12:32|0.6668
05:12:34|0.66684
05:12:35|0.6656
05:12:36|0.66502
05:12:37|0.66428
05:12:39|0.66417
05:12:39|0.66408
05:12:41|0.66326
05:12:42|0.66397
05:12:42|0.66424
05:12:44|0.66287
05:12:45|0.66218
05:12:46|0.66166
05:12:47|0.66166
05:12:49|0.66152
05:12:50|0.66171
05:12:50|0.66123
05:12:52|0.66152
05:12:53|0.66122
05:12:54|0.66062
05:12:54|0.66088
05:12:56|0.66036
05:12:57|0.66001
05:12:58|0.66
05:12:58|0.66
05:13:00|0.66
05:13:00|0.66
05:13:02|0.66058
05:13:03|0.66
05:13:03|0.66
05:13:05|0.66
05:13:05|0.66
05:13:06|0.66002
05:13:07|0.66
05:13:09|0.66026
05:13:10|0.66
05:13:10|0.66
05:13:11|0.66072
05:13:12|0.66066
05:13:14|0.66109
05:13:14|0.66082
05:13:15|0.6611
05:13:17|0.6611
05:13:17|0.66118
05:13:19|0.66118
05:13:20|0.66118
05:13:21|0.66118
05:13:22|0.66118
05:13:23|0.66141
05:13:23|0.66141
05:13:25|0.66152
05:13:26|0.66082
05:13:27|0.66138
05:13:27|0.66081
05:13:29|0.6611
05:13:30|0.66077
05:13:30|0.66048
05:13:31|0.66003
05:13:33|0.66028
05:13:34|0.66
05:13:35|0.66
05:13:36|0.66008
05:13:37|0.66
05:13:38|0.66
05:13:40|0.66
05:13:41|0.66
05:13:42|0.65904
05:13:43|0.65937
05:13:44|0.65871
05:13:45|0.6588
05:13:46|0.65887
05:13:47|0.65839
05:13:48|0.65839
05:13:48|0.65825
05:13:50|0.65823
05:13:51|0.65855
05:13:52|0.65855
05:13:53|0.65839
05:13:54|0.65862
05:13:55|0.65825
05:13:56|0.65824
05:13:57|0.65801
05:13:58|0.65839
05:13:58|0.6585
05:14:00|0.65842
05:14:01|0.65936
05:14:02|0.65907
05:14:03|0.65951
05:14:04|0.65998
05:14:04|0.65923
05:14:05|0.65959
05:14:07|0.65926
05:14:08|0.65908
05:14:08|0.65908
05:14:10|0.65978
05:14:10|0.65958
05:14:12|0.65959
05:14:13|0.6594
05:14:14|0.65978
05:14:15|0.65978
05:14:16|0.65998
05:14:17|0.65998
05:14:18|0.65999
05:14:18|0.66006
05:14:20|0.66006
05:14:21|0.66026
05:14:22|0.66041
05:14:23|0.661
05:14:24|0.66122
05:14:25|0.66152
05:14:26|0.662
05:14:27|0.66181
05:14:29|0.66152
05:14:29|0.66152
05:14:30|0.66181
05:14:31|0.66181
05:14:32|0.66182
05:14:33|0.662
05:14:35|0.66181
05:14:36|0.66182
05:14:37|0.662
05:14:38|0.66235
05:14:39|0.66234
05:14:40|0.66234
05:14:41|0.66389
05:14:43|0.66397
05:14:43|0.66391
05:14:45|0.6637
05:14:46|0.66318
05:14:47|0.66311
05:14:48|0.66311
05:14:49|0.66366
05:14:50|0.66318
05:14:51|0.66336
05:14:52|0.66385
05:14:53|0.66387
05:14:54|0.66339
05:14:55|0.66387
05:14:56|0.66391
05:14:57|0.66391
05:14:58|0.66391
05:14:59|0.66384
05:15:00|0.66391
05:15:01|0.6637
05:15:02|0.66391
05:15:03|0.66408
05:15:04|0.66373
05:15:05|0.66458
05:15:06|0.6646
05:15:08|0.66448
05:15:08|0.665
05:15:09|0.66544
05:15:10|0.665
05:15:11|0.665
05:15:12|0.66565
05:15:13|0.6658
05:15:14|0.66677
05:15:15|0.66637
05:15:16|0.66663
05:15:17|0.66679
05:15:19|0.66794
05:15:20|0.66763
05:15:21|0.66828
05:15:21|0.66828
05:15:23|0.66799
05:15:24|0.66799
05:15:24|0.66895
05:15:26|0.66979
05:15:27|0.66971
05:15:28|0.66968
05:15:28|0.66976
05:15:30|0.66975
05:15:31|0.66983
05:15:31|0.67059
05:15:33|0.67059
05:15:34|0.67074
05:15:35|0.66983
05:15:36|0.66979
05:15:37|0.67066
05:15:39|0.67006
05:15:40|0.6702
05:15:40|0.6704
05:15:42|0.66975
05:15:43|0.67016
05:15:44|0.66968
05:15:45|0.66977
05:15:46|0.67007
05:15:47|0.66968
05:15:48|0.66968
05:15:49|0.6702
05:15:50|0.67041
05:15:52|0.6698
05:15:52|0.67037
05:15:53|0.67037
05:15:55|0.67041
05:15:55|0.67041
05:15:57|0.67037
05:15:58|0.67037
05:15:59|0.67037
05:16:00|0.6706
05:16:00|0.67095
05:16:02|0.67044
05:16:02|0.67044
05:16:04|0.67044
05:16:04|0.67094
05:16:06|0.67047
05:16:07|0.67131
05:16:08|0.67049
05:16:09|0.67047
05:16:10|0.67047
05:16:10|0.67047
05:16:12|0.67001
05:16:12|0.67059
05:16:14|0.67037
05:16:15|0.66991
05:16:16|0.669
05:16:18|0.66977
05:16:18|0.66835
05:16:20|0.668
05:16:21|0.66801
05:16:21|0.66735
05:16:22|0.66709
05:16:24|0.66653
05:16:25|0.66631
05:16:25|0.66571
05:16:26|0.66627
05:16:27|0.66609
05:16:29|0.66608
05:16:29|0.6653
05:16:30|0.6658
05:16:31|0.66579
05:16:32|0.66571
05:16:33|0.66612
05:16:35|0.66581
05:16:35|0.666
05:16:36|0.66571
05:16:38|0.66607
05:16:39|0.66608
05:16:41|0.66608
05:16:42|0.66574
05:16:43|0.66612
05:16:44|0.66579
05:16:45|0.66579
05:16:46|0.66579
05:16:46|0.6658
05:16:48|0.6658
05:16:49|0.66571
05:16:50|0.66522
05:16:51|0.66522
05:16:51|0.66571
05:16:53|0.66571
05:16:54|0.66571
05:16:55|0.66637
05:16:57|0.66579
05:16:57|0.66579
05:16:59|0.66579
05:16:59|0.66579
05:17:00|0.66607
05:17:01|0.66608
05:17:03|0.66591
05:17:04|0.66637
05:17:04|0.66637
05:17:05|0.66708
05:17:06|0.66678
05:17:07|0.66816
05:17:09|0.66816
05:17:10|0.66747
05:17:10|0.66747
05:17:11|0.66735
05:17:13|0.66734
05:17:14|0.66779
05:17:15|0.66816
05:17:16|0.6688
05:17:17|0.66814
05:17:18|0.66814
05:17:19|0.66816
05:17:20|0.67
05:17:21|0.67
05:17:22|0.6692
05:17:23|0.6692
05:17:25|0.66924
05:17:25|0.66998
05:17:26|0.66998
05:17:27|0.66925
05:17:28|0.66938
05:17:29|0.66998
05:17:30|0.66998
05:17:31|0.67047
05:17:32|0.67046
05:17:34|0.66998
05:17:35|0.67043
05:17:36|0.67042
05:17:37|0.67042
05:17:37|0.67018
05:17:39|0.67018
05:17:41|0.67004
05:17:42|0.67004
05:17:43|0.66998
05:17:45|0.66998
05:17:46|0.66998
05:17:47|0.66998
05:17:48|0.66998
05:17:49|0.67006
05:17:50|0.67006
05:17:51|0.67006
05:17:53|0.67017
05:17:53|0.67012
05:17:55|0.67008
05:17:55|0.67038
05:17:57|0.67038
05:17:58|0.67147
05:17:58|0.67085
05:18:00|0.67085
05:18:00|0.67144
05:18:02|0.6717
05:18:02|0.6717
05:18:04|0.67104
05:18:05|0.67163
05:18:06|0.67163
05:18:07|0.67163
05:18:07|0.67298
05:18:08|0.67293
05:18:10|0.67294
05:18:10|0.67298
05:18:12|0.67298
05:18:12|0.67329
05:18:13|0.67329
05:18:15|0.67329
05:18:15|0.67354
05:18:17|0.67345
05:18:18|0.67331
05:18:18|0.67465
05:18:20|0.67465
05:18:20|0.67338
05:18:21|0.67337
05:18:23|0.67466
05:18:23|0.67465
05:18:24|0.67465
05:18:26|0.67472
05:18:26|0.67481
05:18:27|0.67463
05:18:28|0.67463
05:18:30|0.67463
05:18:30|0.67463
05:18:32|0.67464
05:18:32|0.675
05:18:33|0.675
05:18:35|0.675
05:18:35|0.675
05:18:37|0.6749
05:18:37|0.67477
05:18:38|0.675
05:18:40|0.675
05:18:42|0.675
05:18:43|0.67534
05:18:44|0.67624
05:18:45|0.67624
05:18:46|0.67592
05:18:47|0.67568
05:18:48|0.67568
05:18:49|0.67617
05:18:51|0.67615
05:18:51|0.6757
05:18:53|0.67614
05:18:54|0.67631
05:18:55|0.67623
05:18:56|0.67621
05:18:57|0.67638
05:18:57|0.67642
05:18:59|0.67639
05:18:59|0.67639
05:19:01|0.67658
05:19:01|0.67658
05:19:02|0.67673
05:19:03|0.67655
05:19:05|0.67655
05:19:06|0.67651
05:19:07|0.67713
05:19:08|0.67714
05:19:08|0.67714
05:19:10|0.67714
05:19:10|0.67714
05:19:12|0.67724
05:19:13|0.67724
05:19:13|0.67724
05:19:15|0.678
05:19:16|0.678
05:19:16|0.67831
05:19:18|0.679
05:19:19|0.6794
05:19:20|0.67959
05:19:21|0.6797
05:19:22|0.67981
05:19:23|0.67981
05:19:24|0.67958
05:19:26|0.67958
05:19:26|0.67958
05:19:27|0.6797
05:19:28|0.6797
05:19:29|0.68
05:19:30|0.67987
05:19:31|0.67987
05:19:32|0.67987
05:19:34|0.68
05:19:35|0.68001
05:19:36|0.68001
05:19:37|0.67999
05:19:38|0.68053
05:19:39|0.68007
05:19:40|0.68057
05:19:41|0.68013
05:19:43|0.68013
05:19:43|0.68013
05:19:44|0.68051
05:19:45|0.68024
05:19:47|0.68053
05:19:48|0.68027
05:19:48|0.68025
05:19:50|0.68024
05:19:51|0.68027
05:19:52|0.68027
05:19:53|0.6802
05:19:54|0.68021
05:19:55|0.68021
05:19:56|0.68027
05:19:57|0.68001
05:19:58|0.68023
05:19:59|0.6802
05:20:00|0.68024
05:20:01|0.68023
05:20:02|0.68024
05:20:03|0.68024
05:20:04|0.68023
05:20:05|0.68013
05:20:06|0.68
05:20:07|0.679
05:20:08|0.679
05:20:09|0.67782
05:20:10|0.67562
05:20:11|0.66925
05:20:12|0.67052
05:20:13|0.6701
05:20:14|0.67094
05:20:15|0.67146
05:20:16|0.67146
05:20:17|0.6723
05:20:18|0.6721
05:20:19|0.67158
05:20:20|0.67219
05:20:21|0.67231
05:20:22|0.67231
05:20:23|0.67362
05:20:24|0.67384
05:20:25|0.6721
05:20:26|0.67167
05:20:27|0.6719
05:20:28|0.67159
05:20:29|0.67121
05:20:30|0.67158
05:20:31|0.67
05:20:32|0.67094
05:20:33|0.66975
05:20:34|0.66941
05:20:35|0.66979
05:20:36|0.66996
05:20:37|0.66941
05:20:38|0.67129
05:20:40|0.67075
05:20:40|0.67083
05:20:41|0.67001
05:20:43|0.67078
05:20:43|0.67077
05:20:45|0.6708
05:20:46|0.67
05:20:47|0.66871
05:20:47|0.66952
05:20:49|0.67011
05:20:50|0.67011
05:20:52|0.67
05:20:52|0.67
05:20:53|0.67017
05:20:54|0.6702
05:20:56|0.6702
05:20:57|0.67081
05:20:58|0.6706
05:20:59|0.67046
05:21:00|0.67128
05:21:01|0.67027
05:21:02|0.67027
05:21:03|0.67027
05:21:04|0.67027
05:21:05|0.67118
05:21:06|0.67118
05:21:07|0.67053
05:21:08|0.67053
05:21:09|0.67064
05:21:10|0.67102
05:21:11|0.67142
05:21:12|0.67132
05:21:13|0.67145
05:21:14|0.67144
05:21:15|0.67163
05:21:16|0.67163
05:21:17|0.67195
05:21:18|0.67195
05:21:19|0.67137
05:21:20|0.672
05:21:21|0.67117
05:21:22|0.67199
05:21:23|0.67199
05:21:24|0.67224
05:21:25|0.672
05:21:26|0.672
05:21:27|0.672
05:21:28|0.672
05:21:29|0.672
05:21:31|0.672
05:21:31|0.672
05:21:32|0.672
05:21:34|0.67201
05:21:34|0.67201
05:21:36|0.672
05:21:36|0.67236
05:21:38|0.672
05:21:39|0.672
05:21:39|0.67236
05:21:41|0.67236
05:21:41|0.67236
05:21:43|0.67236
05:21:44|0.67236
05:21:45|0.67236
05:21:47|0.67218
05:21:47|0.67218
05:21:48|0.67236
05:21:49|0.67236
05:21:50|0.67236
05:21:51|0.67236
05:21:53|0.67236
05:21:53|0.67236
05:21:55|0.67236
05:21:55|0.67236
05:21:57|0.67244
05:21:58|0.67236
05:21:59|0.67236
05:22:00|0.67218
05:22:01|0.67218
05:22:02|0.67218
05:22:03|0.67218
05:22:04|0.67236
05:22:04|0.67236
05:22:05|0.67236
05:22:06|0.67236
05:22:08|0.67218
05:22:08|0.67218
05:22:09|0.67218
05:22:11|0.67235
05:22:12|0.67235
05:22:12|0.67236
05:22:13|0.67236
05:22:14|0.67236
05:22:16|0.67142
05:22:17|0.67157
05:22:17|0.6715
05:22:18|0.671
05:22:19|0.67031
05:22:21|0.67031
05:22:21|0.67031
05:22:22|0.67031
05:22:23|0.67031
05:22:24|0.67028
05:22:26|0.67026
05:22:27|0.67016
05:22:28|0.67
05:22:29|0.67009
05:22:30|0.67037
05:22:31|0.67
05:22:32|0.66992
05:22:33|0.66964
05:22:34|0.66971
05:22:35|0.66971
05:22:36|0.66969
05:22:37|0.66979
05:22:38|0.66954
05:22:38|0.6688
05:22:39|0.66992
05:22:41|0.66953
05:22:42|0.66961
05:22:43|0.66961
05:22:44|0.66902
05:22:45|0.66948
05:22:47|0.66958
05:22:48|0.66958
05:22:49|0.6695
05:22:50|0.6695
05:22:50|0.6695
05:22:51|0.67131
05:22:53|0.67183
05:22:54|0.67148
05:22:55|0.67148
05:22:56|0.67179
05:22:58|0.67142
05:22:58|0.67061
05:23:00|0.67104
05:23:01|0.67104
05:23:02|0.67071
05:23:04|0.67059
05:23:04|0.67035
05:23:05|0.6705
05:23:06|0.67034
05:23:08|0.66988
05:23:09|0.67
05:23:10|0.67034
05:23:10|0.67061
05:23:11|0.67104
05:23:12|0.67091
05:23:13|0.6705
05:23:14|0.6705
05:23:16|0.67053
05:23:17|0.67053
05:23:18|0.67097
05:23:18|0.67097
05:23:20|0.67076
05:23:20|0.67093
05:23:22|0.67379
05:23:23|0.6712
05:23:24|0.6712
05:23:25|0.67114
05:23:25|0.67159
05:23:27|0.67208
05:23:28|0.67209
05:23:29|0.67197
05:23:30|0.67205
05:23:31|0.67209
05:23:32|0.67209
05:23:33|0.67209
05:23:33|0.67238
05:23:35|0.67238
05:23:36|0.67238
05:23:37|0.67238
05:23:38|0.67238
05:23:38|0.6721
05:23:40|0.67243
05:23:41|0.67243
05:23:42|0.67243
05:23:43|0.67243
05:23:44|0.67242
05:23:46|0.67322
05:23:46|0.67322
05:23:47|0.67256
05:23:48|0.67314
05:23:50|0.67314
05:23:51|0.67325
05:23:52|0.67255
05:23:53|0.67255
05:23:54|0.67255
05:23:55|0.67255
05:23:57|0.67259
05:23:57|0.67295
05:23:58|0.67295
05:23:59|0.67295
05:24:00|0.67314
05:24:02|0.67295
05:24:02|0.67295
05:24:04|0.67295
05:24:05|0.67259
05:24:05|0.67295
05:24:06|0.67295
05:24:08|0.67306
05:24:08|0.67293
05:24:10|0.67293
05:24:11|0.67293
05:24:11|0.67294
05:24:13|0.67295
05:24:13|0.67294
05:24:15|0.673
05:24:16|0.6726
05:24:17|0.6726
05:24:18|0.6726
05:24:19|0.6726
05:24:21|0.6726
05:24:22|0.6726
05:24:22|0.67243
05:24:23|0.6721
05:24:24|0.67183
05:24:25|0.67188
05:24:27|0.67188
05:24:27|0.67128
05:24:28|0.67091
05:24:29|0.67091
05:24:30|0.67091
05:24:32|0.67047
05:24:32|0.67047
05:24:33|0.67029
05:24:34|0.67029
05:24:35|0.67063
05:24:37|0.67063
05:24:37|0.67057
05:24:38|0.67054
05:24:40|0.67054
05:24:41|0.67029
05:24:42|0.67031
05:24:43|0.67031
05:24:44|0.67031
05:24:44|0.67031
05:24:45|0.67003
05:24:48|0.67023
05:24:48|0.67023
05:24:50|0.67029
05:24:51|0.67029
05:24:51|0.67029
05:24:53|0.67029
05:24:54|0.67029
05:24:55|0.67029
05:24:56|0.67029
05:24:56|0.67029
05:24:58|0.67029
05:24:58|0.67023
05:24:59|0.67023
05:25:01|0.67023
05:25:02|0.67
05:25:03|0.67022
05:25:04|0.67001
05:25:05|0.66984
05:25:06|0.66984
05:25:07|0.66984
05:25:09|0.66981
05:25:10|0.669
05:25:11|0.66952
05:25:11|0.66952
05:25:12|0.669
05:25:15|0.66894
05:25:15|0.66807
05:25:16|0.66813
05:25:17|0.66797
05:25:18|0.6681
05:25:19|0.66706
05:25:20|0.66732
05:25:21|0.66732
05:25:22|0.66734
05:25:23|0.66784
05:25:25|0.66794
05:25:25|0.66764
05:25:26|0.66764
05:25:27|0.66766
05:25:28|0.6677
05:25:29|0.66763
05:25:30|0.66784
05:25:31|0.6677
05:25:33|0.66763
05:25:33|0.6677
05:25:35|0.66771
05:25:35|0.66781
05:25:36|0.6677
05:25:37|0.66763
05:25:39|0.66763
05:25:40|0.66763
05:25:41|0.66772
05:25:41|0.66772
05:25:42|0.6677
05:25:44|0.6677
05:25:45|0.6677
05:25:45|0.6677
05:25:47|0.6677
05:25:48|0.6677
05:25:49|0.66781
05:25:51|0.66781
05:25:52|0.66781
05:25:53|0.66781
05:25:54|0.66781
05:25:55|0.66751
05:25:56|0.668
05:25:57|0.66816
05:25:58|0.66816
05:25:59|0.66821
05:26:00|0.66857
05:26:02|0.66898
05:26:02|0.66898
05:26:03|0.66898
05:26:05|0.66926
05:26:06|0.66926
05:26:07|0.66926
05:26:07|0.66957
05:26:09|0.6696
05:26:10|0.66952
05:26:11|0.66952
05:26:12|0.67
05:26:13|0.67
05:26:14|0.6696
05:26:14|0.66988
05:26:16|0.66989
05:26:17|0.66989
05:26:18|0.66989
05:26:19|0.66989
05:26:20|0.66989
05:26:21|0.67
05:26:22|0.67007
05:26:23|0.67013
05:26:24|0.6699
05:26:25|0.67
05:26:26|0.67009
05:26:27|0.6699
05:26:28|0.6699
05:26:29|0.67004
05:26:30|0.66989
05:26:31|0.66989
05:26:32|0.66989
05:26:33|0.66989
05:26:34|0.66989
05:26:36|0.66998
05:26:36|0.66998
05:26:37|0.66998
05:26:38|0.66998
05:26:39|0.66998
05:26:40|0.66989
05:26:41|0.66961
05:26:42|0.66961
05:26:43|0.66998
05:26:44|0.66998
05:26:45|0.66998
05:26:46|0.66989
05:26:48|0.66989
05:26:49|0.66989
05:26:49|0.66989
05:26:51|0.66989
05:26:52|0.67009
05:26:53|0.67009
05:26:54|0.67009
05:26:55|0.67009
05:26:57|0.67009
05:26:58|0.66989
05:26:59|0.66989
05:27:00|0.66989
05:27:01|0.66989
05:27:02|0.66988
05:27:03|0.66961
05:27:04|0.66989
05:27:05|0.66963
05:27:06|0.66985
05:27:07|0.66985
05:27:08|0.66985
05:27:09|0.66985
05:27:10|0.66985
05:27:12|0.66985
05:27:12|0.66985
05:27:13|0.66985
05:27:14|0.66984
05:27:16|0.66985
05:27:16|0.66985
05:27:17|0.66985
05:27:18|0.66982
05:27:19|0.66982
05:27:21|0.66967
05:27:21|0.66967
05:27:22|0.66985
05:27:24|0.66985
05:27:25|0.66985
05:27:25|0.66985
05:27:27|0.66985
05:27:27|0.66982
05:27:28|0.66982
05:27:30|0.66982
05:27:30|0.66982
05:27:31|0.66985
05:27:33|0.6702
05:27:33|0.67082
05:27:35|0.67108
05:27:35|0.67124
05:27:37|0.67096
05:27:38|0.67142
05:27:39|0.67208
05:27:40|0.67208
05:27:41|0.67202
05:27:42|0.67246
05:27:43|0.67246
05:27:44|0.67246
05:27:44|0.67225
05:27:46|0.67265
05:27:47|0.67285
05:27:48|0.675
05:27:50|0.67382
05:27:50|0.67458
05:27:52|0.67419
05:27:53|0.67472
05:27:54|0.67463
05:27:55|0.67464
05:27:56|0.67397
05:27:57|0.67403
05:27:58|0.67387
05:28:00|0.67438
05:28:01|0.67455
05:28:01|0.6742
05:28:02|0.6742
05:28:04|0.67454
05:28:05|0.67419
05:28:06|0.67438
05:28:07|0.67438
05:28:08|0.67438
05:28:09|0.67417
05:28:10|0.67404
05:28:11|0.67438
05:28:11|0.674
05:28:13|0.674
05:28:13|0.674
05:28:15|0.674
05:28:16|0.674
05:28:17|0.674
05:28:18|0.674
05:28:18|0.67433
05:28:20|0.674
05:28:20|0.674
05:28:22|0.67426
05:28:23|0.67404
05:28:24|0.674
05:28:25|0.674
05:28:25|0.67425
05:28:27|0.67425
05:28:28|0.67425
05:28:28|0.67425
05:28:30|0.67425
05:28:31|0.67425
05:28:32|0.67425
05:28:33|0.674
05:28:34|0.674
05:28:34|0.674
05:28:36|0.674
05:28:37|0.674
05:28:38|0.674
05:28:39|0.674
05:28:40|0.67373
05:28:41|0.67306
05:28:42|0.67231
05:28:43|0.67291
05:28:44|0.67203
05:28:45|0.67203
05:28:46|0.67293
05:28:47|0.67259
05:28:48|0.67259
05:28:49|0.67265
05:28:51|0.67306
05:28:51|0.67306
05:28:52|0.67324
05:28:53|0.67324
05:28:55|0.67324
05:28:56|0.67247
05:28:57|0.67247
05:28:59|0.673
05:28:59|0.67346
05:29:00|0.67346
05:29:01|0.67346
05:29:02|0.67318
05:29:04|0.67291
05:29:04|0.67291
05:29:05|0.67291
05:29:06|0.67291
05:29:07|0.67291
05:29:08|0.67291
05:29:10|0.67291
05:29:10|0.67291
05:29:11|0.67269
05:29:12|0.67298
05:29:13|0.67298
05:29:15|0.67238
05:29:15|0.67238
05:29:16|0.67238
05:29:17|0.67238
05:29:18|0.67306
05:29:20|0.67306
05:29:20|0.673
05:29:21|0.673
05:29:22|0.673
05:29:23|0.673
05:29:24|0.673
05:29:25|0.673
05:29:26|0.673
05:29:27|0.67306
05:29:28|0.673
05:29:29|0.67224
05:29:31|0.67224
05:29:31|0.67201
05:29:32|0.672
05:29:33|0.67184
05:29:34|0.67216
05:29:36|0.67216
05:29:36|0.67049
05:29:37|0.67048
05:29:39|0.67087
05:29:40|0.67143
05:29:41|0.67
05:29:42|0.67024
05:29:42|0.67003
05:29:43|0.66986
05:29:45|0.67036
05:29:46|0.6703
05:29:47|0.6703
05:29:48|0.6703
05:29:49|0.67028
05:29:51|0.67087
05:29:52|0.67087
05:29:53|0.67049
05:29:54|0.67109
05:29:55|0.67102
05:29:57|0.67139
05:29:58|0.67139
05:29:59|0.67048
05:30:00|0.67054
05:30:01|0.67053
05:30:02|0.67053
05:30:03|0.67087
05:30:04|0.67087
05:30:05|0.67087
05:30:06|0.67054
05:30:07|0.67055
05:30:08|0.67087
05:30:09|0.67134
05:30:10|0.67134
05:30:11|0.67183
05:30:12|0.67183
05:30:14|0.67091
05:30:14|0.67091
05:30:15|0.67091
05:30:16|0.67125
05:30:17|0.67195
05:30:18|0.67183
05:30:19|0.67189
05:30:20|0.67144
05:30:21|0.67144
05:30:22|0.67176
05:30:23|0.672
05:30:24|0.672
05:30:25|0.67221
05:30:26|0.67224
05:30:27|0.67239
05:30:28|0.67213
05:30:29|0.67213
05:30:30|0.67228
05:30:31|0.6726
05:30:32|0.67298
05:30:33|0.67306
05:30:34|0.67346
05:30:35|0.67316
05:30:36|0.67387
05:30:37|0.67398
05:30:38|0.67367
05:30:39|0.67367
05:30:40|0.67399
05:30:41|0.67367
05:30:42|0.67367
05:30:43|0.67367
05:30:45|0.67367
05:30:45|0.674
05:30:46|0.67374
05:30:47|0.674
05:30:48|0.67374
05:30:49|0.67404
05:30:50|0.67404
05:30:51|0.67404
05:30:52|0.67404
05:30:54|0.6742
05:30:54|0.67399
05:30:56|0.67425
05:30:56|0.67425
05:30:58|0.67425
05:30:59|0.67428
05:31:00|0.67444
05:31:01|0.67444
05:31:02|0.67444
05:31:03|0.67501
05:31:05|0.67465
05:31:06|0.675
05:31:07|0.675
05:31:08|0.67538
05:31:09|0.67522
05:31:10|0.67497
05:31:10|0.67497
05:31:12|0.67503
05:31:12|0.67524
05:31:13|0.6755
05:31:14|0.6755
05:31:15|0.676
05:31:16|0.676
05:31:18|0.67585
05:31:18|0.676
05:31:20|0.67643
05:31:21|0.67666
05:31:22|0.67648
05:31:22|0.67644
05:31:24|0.67666
05:31:25|0.67645
05:31:25|0.67673
05:31:26|0.677
05:31:27|0.67874
05:31:29|0.67873
05:31:29|0.67791
05:31:31|0.67772
05:31:32|0.6789
05:31:32|0.67889
05:31:33|0.67911
05:31:34|0.67911
05:31:35|0.67959
05:31:36|0.67956
05:31:37|0.6799
05:31:38|0.68
05:31:40|0.68
05:31:40|0.67961
05:31:41|0.68
05:31:42|0.68
05:31:44|0.68
05:31:45|0.68
05:31:46|0.67977
05:31:47|0.67999
05:31:48|0.68
05:31:49|0.67991
05:31:49|0.68
05:31:51|0.68
05:31:52|0.67967
05:31:53|0.67877
05:31:54|0.67766
05:31:55|0.6779
05:31:56|0.67848
05:31:58|0.67779
05:31:58|0.67779
05:32:00|0.67556
05:32:02|0.6767
05:32:02|0.67732
05:32:03|0.67704
05:32:04|0.67714
05:32:06|0.67795
05:32:07|0.67757
05:32:08|0.67805
05:32:09|0.67784
05:32:09|0.67755
05:32:11|0.67755
05:32:12|0.67755
05:32:13|0.67781
05:32:14|0.67778
05:32:14|0.67757
05:32:16|0.67755
05:32:17|0.67755
05:32:18|0.67755
05:32:19|0.67784
05:32:20|0.67835
05:32:21|0.67835
05:32:22|0.6778
05:32:23|0.67767
05:32:24|0.67767
05:32:25|0.67863
05:32:26|0.67841
05:32:27|0.67841
05:32:28|0.67877
05:32:29|0.67882
05:32:30|0.67865
05:32:32|0.67913
05:32:32|0.67913
05:32:34|0.67935
05:32:34|0.67935
05:32:35|0.67938
05:32:36|0.67954
05:32:37|0.67991
05:32:38|0.67954
05:32:39|0.67954
05:32:40|0.67982
05:32:41|0.67957
05:32:42|0.67952
05:32:43|0.67918
05:32:44|0.67995
05:32:45|0.6797
05:32:46|0.6797
05:32:47|0.68
05:32:48|0.67968
05:32:49|0.67951
05:32:50|0.67998
05:32:52|0.67997
05:32:52|0.67997
05:32:54|0.67997
05:32:56|0.68
05:32:57|0.68
05:32:58|0.67953
05:32:58|0.67999
05:33:00|0.67991
05:33:01|0.67991
05:33:02|0.68
05:33:03|0.68
05:33:04|0.67958
05:33:06|0.67999
05:33:07|0.68
05:33:08|0.68
05:33:08|0.68
05:33:10|0.68
05:33:11|0.67999
05:33:12|0.67999
05:33:13|0.68
05:33:14|0.68
05:33:16|0.6798
05:33:16|0.68
05:33:18|0.68
05:33:18|0.68
05:33:19|0.68
05:33:20|0.67991
05:33:21|0.67991
05:33:22|0.68
05:33:23|0.67982
05:33:24|0.67983
05:33:25|0.68
05:33:26|0.68
05:33:27|0.67982
05:33:28|0.67983
05:33:29|0.67983
05:33:30|0.68
05:33:31|0.68
05:33:32|0.68
05:33:33|0.67999
05:33:35|0.67987
05:33:35|0.68
05:33:36|0.68
05:33:37|0.68
05:33:39|0.68
05:33:40|0.67999
05:33:40|0.67999
05:33:41|0.68
05:33:43|0.68
05:33:44|0.67899
05:33:45|0.67795
05:33:46|0.67755
05:33:47|0.67777
05:33:47|0.67772
05:33:49|0.67737
05:33:50|0.67811
05:33:51|0.677
05:33:51|0.67674
05:33:53|0.67601
05:33:54|0.67671
05:33:55|0.67617
05:33:57|0.67619
05:33:58|0.67619
05:33:59|0.67614
05:34:00|0.67557
05:34:00|0.67601
05:34:02|0.67601
05:34:03|0.67544
05:34:04|0.67544
05:34:05|0.67519
05:34:07|0.67555
05:34:07|0.67577
05:34:08|0.67867
05:34:09|0.67837
05:34:10|0.67567
05:34:11|0.67743
05:34:12|0.67732
05:34:13|0.67731
05:34:14|0.67718
05:34:15|0.67747
05:34:16|0.67747
05:34:17|0.67747
05:34:18|0.67845
05:34:19|0.67991
05:34:20|0.67988
05:34:21|0.68
05:34:22|0.68
05:34:23|0.68003
05:34:24|0.67983
05:34:25|0.68
05:34:26|0.68
05:34:27|0.67991
05:34:28|0.67988
05:34:29|0.67919
05:34:30|0.67955
05:34:31|0.67877
05:34:33|0.67837
05:34:34|0.67846
05:34:34|0.68114
05:34:36|0.68127
05:34:36|0.682
05:34:38|0.68181
05:34:38|0.68133
05:34:39|0.683
05:34:41|0.68339
05:34:42|0.68332
05:34:42|0.6834
05:34:43|0.68328
05:34:44|0.68382
05:34:45|0.684
05:34:47|0.6841
05:34:47|0.6841
05:34:48|0.6841
05:34:49|0.6841
05:34:50|0.68391
05:34:52|0.68372
05:34:52|0.6837
05:34:54|0.68405
05:34:54|0.68401
05:34:56|0.68414
05:34:57|0.68431
05:34:59|0.68406
05:35:00|0.68402
05:35:01|0.68402
05:35:02|0.68413
05:35:03|0.68467
05:35:04|0.68411
05:35:05|0.68411
05:35:06|0.68465
05:35:07|0.68465
05:35:08|0.68465
05:35:09|0.68466
05:35:10|0.68416
05:35:11|0.68416
05:35:13|0.68442
05:35:13|0.68107
05:35:14|0.67989
05:35:16|0.68
05:35:16|0.67889
05:35:17|0.68224
05:35:18|0.67947
05:35:19|0.68009
05:35:21|0.68009
05:35:22|0.68067
05:35:22|0.68067
05:35:23|0.6805
05:35:25|0.68067
05:35:26|0.67961
05:35:27|0.68067
05:35:28|0.68121
05:35:29|0.68121
05:35:30|0.68009
05:35:31|0.68001
05:35:31|0.68001
05:35:33|0.68052
05:35:34|0.68052
05:35:35|0.68047
05:35:36|0.67988
05:35:36|0.67988
05:35:38|0.68049
05:35:39|0.68049
05:35:40|0.68049
05:35:40|0.68049
05:35:42|0.68005
05:35:43|0.68005
05:35:43|0.68049
05:35:44|0.6805
05:35:46|0.6805
05:35:47|0.68004
05:35:48|0.68052
05:35:49|0.68051
05:35:50|0.68002
05:35:51|0.68001
05:35:52|0.6805
05:35:53|0.68047
05:35:54|0.68047
05:35:55|0.68012
05:35:56|0.68012
05:35:58|0.68011
05:35:59|0.68046
05:36:01|0.68046
05:36:01|0.68046
05:36:02|0.68046
05:36:03|0.68046
05:36:04|0.68012
05:36:05|0.68012
05:36:06|0.68012
05:36:07|0.6805
05:36:08|0.6805
05:36:09|0.68014
05:36:10|0.68014
05:36:11|0.68014
05:36:12|0.68014
05:36:13|0.68027
05:36:14|0.68038
05:36:15|0.68038
05:36:16|0.68036
05:36:17|0.68036
05:36:19|0.68036
05:36:19|0.67996
05:36:20|0.67996
05:36:21|0.68046
05:36:22|0.68048
05:36:24|0.68048
05:36:25|0.68002
05:36:26|0.68048
05:36:27|0.68048
05:36:28|0.68049
05:36:29|0.68049
05:36:30|0.68003
05:36:31|0.6805
05:36:33|0.68049
05:36:34|0.68002
05:36:35|0.67988
05:36:36|0.68012
05:36:36|0.67996
05:36:38|0.6796
05:36:39|0.67962
05:36:39|0.67964
05:36:41|0.679
05:36:41|0.679
05:36:43|0.679
05:36:44|0.67902
05:36:45|0.679
05:36:45|0.679
05:36:46|0.679
05:36:47|0.67868
05:36:49|0.67877
05:36:49|0.67877
05:36:51|0.67899
05:36:51|0.67942
05:36:53|0.6788
05:36:53|0.6788
05:36:55|0.67875
05:36:55|0.67875
05:36:57|0.67923
05:36:58|0.67923
05:36:59|0.67877
05:37:00|0.67923
05:37:01|0.67877
05:37:02|0.67877
05:37:03|0.67877
05:37:05|0.67877
05:37:06|0.6796
05:37:07|0.6796
05:37:08|0.67959
05:37:09|0.67988
05:37:10|0.6799
05:37:11|0.6799
05:37:11|0.6799
05:37:12|0.6799
05:37:14|0.6799
05:37:15|0.6799
05:37:15|0.6799
05:37:16|0.6799
05:37:18|0.68
05:37:18|0.67991
05:37:20|0.6799
05:37:21|0.6799
05:37:22|0.6799
05:37:23|0.68
05:37:23|0.68
05:37:24|0.68
05:37:26|0.68
05:37:27|0.68
05:37:28|0.68
05:37:29|0.67962
05:37:30|0.67962
05:37:31|0.67962
05:37:32|0.67962
05:37:33|0.67999
05:37:34|0.6803
05:37:35|0.68049
05:37:36|0.6805
05:37:36|0.67997
05:37:38|0.68
05:37:38|0.68049
05:37:40|0.68049
05:37:40|0.68049
05:37:42|0.68049
05:37:43|0.68049
05:37:44|0.68049
05:37:44|0.68002
05:37:45|0.68002
05:37:46|0.68002
05:37:48|0.68041
05:37:49|0.6804
05:37:50|0.68002
05:37:51|0.68037
05:37:52|0.68037
05:37:53|0.68002
05:37:54|0.68038
05:37:55|0.68004
05:37:56|0.67999
05:37:57|0.67999
05:37:58|0.6796
05:37:59|0.67992
05:38:00|0.67992
05:38:01|0.67944
05:38:02|0.67944
05:38:03|0.67969
05:38:05|0.67969
05:38:06|0.67969
05:38:07|0.67969
05:38:07|0.67965
05:38:09|0.67965
05:38:10|0.67965
05:38:11|0.67965
05:38:12|0.67963
05:38:13|0.67965
05:38:15|0.67965
05:38:16|0.67935
05:38:16|0.67935
05:38:18|0.67935
05:38:19|0.67935
05:38:19|0.67935
05:38:21|0.67947
05:38:21|0.67947
05:38:22|0.67947
05:38:24|0.67947
05:38:25|0.67995
05:38:26|0.67995
05:38:27|0.67995
05:38:28|0.67995
05:38:29|0.67939
05:38:30|0.67939
05:38:31|0.67939
05:38:32|0.67939
05:38:33|0.67993
05:38:34|0.67995
05:38:35|0.67999
05:38:36|0.67999
05:38:37|0.67999
05:38:38|0.67995
05:38:39|0.67999
05:38:40|0.67995
05:38:41|0.67999
05:38:42|0.67981
05:38:43|0.67981
05:38:44|0.67999
05:38:45|0.6799
05:38:46|0.6799
05:38:47|0.6799
05:38:48|0.67999
05:38:49|0.67999
05:38:50|0.67999
05:38:51|0.67999
05:38:52|0.67999
05:38:53|0.68
05:38:54|0.68
05:38:55|0.68
05:38:56|0.67991
05:38:57|0.67992
05:38:58|0.67992
05:38:59|0.67992
05:39:01|0.67992
05:39:02|0.68047
05:39:03|0.68047
05:39:04|0.68047
05:39:06|0.68047
05:39:07|0.68047
05:39:07|0.68047
05:39:09|0.68022
05:39:10|0.68047
05:39:10|0.68046
05:39:12|0.68046
05:39:14|0.68046
05:39:14|0.68046
05:39:15|0.68046
05:39:16|0.68046
05:39:17|0.68046
05:39:18|0.68046
05:39:19|0.68046
05:39:20|0.68044
05:39:21|0.68044
05:39:22|0.68044
05:39:23|0.68044
05:39:24|0.68044
05:39:25|0.68044
05:39:26|0.6805
05:39:27|0.682
05:39:28|0.68165
05:39:29|0.68185
05:39:30|0.68125
05:39:31|0.6815
05:39:32|0.68199
05:39:33|0.68074
05:39:34|0.68074
05:39:36|0.68074
05:39:37|0.68048
05:39:38|0.68048
05:39:39|0.68046
05:39:40|0.68003
05:39:41|0.68006
05:39:42|0.68048
05:39:44|0.68048
05:39:44|0.68048
05:39:45|0.68039
05:39:46|0.68034
05:39:47|0.67999
05:39:48|0.67998
05:39:49|0.68046
05:39:50|0.68046
05:39:51|0.68001
05:39:52|0.68001
05:39:53|0.68046
05:39:54|0.68
05:39:55|0.68
05:39:56|0.68041
05:39:57|0.68041
05:39:58|0.68
05:39:59|0.68
05:40:01|0.67993
05:40:02|0.68039
05:40:03|0.68009
05:40:05|0.68009
05:40:05|0.68009
05:40:07|0.68011
05:40:08|0.68039
05:40:09|0.68039
05:40:09|0.68044
05:40:11|0.68044
05:40:12|0.68044
05:40:13|0.68044
05:40:14|0.68036
05:40:15|0.68019
05:40:16|0.68019
05:40:17|0.68019
05:40:18|0.68021
05:40:19|0.68021
05:40:20|0.67982
05:40:21|0.67947
05:40:22|0.67926
05:40:23|0.67875
05:40:24|0.678
05:40:25|0.67773
05:40:27|0.67728
05:40:27|0.67759
05:40:28|0.67759
05:40:29|0.67714
05:40:30|0.67636
05:40:31|0.676
05:40:32|0.6766
05:40:33|0.676
05:40:35|0.67655
05:40:35|0.67641
05:40:36|0.676
05:40:37|0.67603
05:40:38|0.67597
05:40:39|0.67582
05:40:40|0.67582
05:40:41|0.67557
05:40:42|0.67529
05:40:43|0.67591
05:40:44|0.67544
05:40:45|0.67557
05:40:46|0.67436
05:40:47|0.67436
05:40:48|0.67461
05:40:49|0.67428
05:40:50|0.67399
05:40:51|0.67431
05:40:52|0.67443
05:40:53|0.67443
05:40:54|0.674
05:40:55|0.674
05:40:56|0.67455
05:40:57|0.67455
05:40:58|0.67443
05:40:59|0.67443
05:41:01|0.67443
05:41:02|0.67443
05:41:03|0.67308
05:41:04|0.67421
05:41:06|0.67421
05:41:07|0.67376
05:41:08|0.67344
05:41:09|0.67353
05:41:10|0.67316
05:41:11|0.67304
05:41:12|0.67347
05:41:13|0.67157
05:41:14|0.67313
05:41:15|0.67274
05:41:16|0.67289
05:41:18|0.67263
05:41:18|0.67249
05:41:20|0.67224
05:41:21|0.67106
05:41:22|0.6714
05:41:22|0.67102
05:41:23|0.67219
05:41:25|0.67219
05:41:26|0.67173
05:41:26|0.67173
05:41:28|0.67075
05:41:28|0.67129
05:41:30|0.67129
05:41:30|0.67075
05:41:31|0.67075
05:41:33|0.67076
05:41:34|0.67065
05:41:34|0.67088
05:41:35|0.67066
05:41:36|0.67066
05:41:37|0.67089
05:41:39|0.67048
05:41:40|0.67106
05:41:41|0.67082
05:41:42|0.67078
05:41:43|0.67078
05:41:44|0.67078
05:41:45|0.67078
05:41:46|0.67078
05:41:47|0.67079
05:41:48|0.67181
05:41:49|0.67078
05:41:50|0.67066
05:41:51|0.67077
05:41:52|0.67078
05:41:53|0.67061
05:41:54|0.67076
05:41:55|0.67025
05:41:56|0.6702
05:41:57|0.67036
05:41:58|0.66985
05:41:59|0.66999
05:42:00|0.66986
05:42:01|0.66986
05:42:02|0.66898
05:42:04|0.669
05:42:04|0.669
05:42:06|0.669
05:42:07|0.669
05:42:08|0.66899
05:42:09|0.66898
05:42:10|0.66868
05:42:12|0.66741
05:42:12|0.66723
05:42:13|0.66735
05:42:14|0.66727
05:42:15|0.66727
05:42:17|0.66727
05:42:18|0.66714
05:42:19|0.6672
05:42:20|0.66722
05:42:21|0.66721
05:42:23|0.66666
05:42:23|0.66707
05:42:24|0.66705
05:42:25|0.66708
05:42:26|0.66652
05:42:28|0.66652
05:42:28|0.66652
05:42:29|0.66692
05:42:30|0.66652
05:42:31|0.66652
05:42:32|0.66652
05:42:33|0.66652
05:42:35|0.6665
05:42:36|0.66683
05:42:36|0.66683
05:42:37|0.66652
05:42:38|0.667
05:42:39|0.66647
05:42:41|0.66681
05:42:41|0.66681
05:42:43|0.6667
05:42:43|0.6668
05:42:45|0.66651
05:42:46|0.66666
05:42:46|0.667
05:42:47|0.667
05:42:48|0.667
05:42:49|0.667
05:42:50|0.667
05:42:51|0.667
05:42:53|0.667
05:42:53|0.667
05:42:54|0.667
05:42:56|0.667
05:42:56|0.667
05:42:58|0.667
05:42:58|0.667
05:43:00|0.66705
05:43:00|0.66733
05:43:01|0.66756
05:43:02|0.66781
05:43:04|0.66899
05:43:05|0.67031
05:43:07|0.67014
05:43:07|0.67047
05:43:09|0.67141
05:43:10|0.67139
05:43:11|0.67209
05:43:12|0.67155
05:43:13|0.67298
05:43:14|0.67298
05:43:15|0.67298
05:43:16|0.6726
05:43:17|0.67348
05:43:18|0.67378
05:43:19|0.67362
05:43:20|0.67379
05:43:21|0.67379
05:43:22|0.67469
05:43:23|0.67428
05:43:24|0.67425
05:43:24|0.67381
05:43:26|0.67449
05:43:27|0.67379
05:43:28|0.67347
05:43:29|0.67347
05:43:30|0.67306
05:43:31|0.67296
05:43:32|0.67296
05:43:33|0.67305
05:43:34|0.67305
05:43:35|0.67305
05:43:36|0.67305
05:43:37|0.67306
05:43:38|0.673
05:43:39|0.673
05:43:40|0.673
05:43:41|0.67375
05:43:42|0.67375
05:43:44|0.67375
05:43:44|0.67375
05:43:45|0.67397
05:43:46|0.67397
05:43:48|0.67375
05:43:48|0.67377
05:43:49|0.67296
05:43:50|0.67296
05:43:51|0.67321
05:43:52|0.67309
05:43:53|0.67252
05:43:54|0.67321
05:43:55|0.67252
05:43:56|0.67309
05:43:57|0.67309
05:43:59|0.67303
05:43:59|0.67195
05:44:00|0.67195
05:44:01|0.67183
05:44:02|0.67155
05:44:04|0.67114
05:44:05|0.67072
05:44:06|0.67066
05:44:07|0.6705
05:44:08|0.67
05:44:09|0.67
05:44:10|0.67
05:44:12|0.67058
05:44:13|0.67058
05:44:14|0.67012
05:44:14|0.67059
05:44:16|0.67059
05:44:17|0.67037
05:44:18|0.67037
05:44:19|0.67037
05:44:20|0.67047
05:44:21|0.67049
05:44:22|0.67049
05:44:23|0.67049
05:44:24|0.67051
05:44:25|0.66987
05:44:25|0.66938
05:44:27|0.66938
05:44:28|0.66989
05:44:29|0.66989
05:44:30|0.66934
05:44:31|0.66938
05:44:32|0.66938
05:44:33|0.66938
05:44:34|0.6691
05:44:35|0.6691
05:44:36|0.66923
05:44:36|0.6691
05:44:38|0.669
05:44:39|0.6691
05:44:40|0.6691
05:44:41|0.6691
05:44:42|0.6691
05:44:43|0.6691
05:44:44|0.6691
05:44:45|0.6691
05:44:46|0.6691
05:44:47|0.6691
05:44:48|0.669
05:44:49|0.669
05:44:50|0.6691
05:44:51|0.6691
05:44:52|0.66938
05:44:52|0.66938
05:44:54|0.66938
05:44:55|0.66925
05:44:56|0.66925
05:44:56|0.66925
05:44:58|0.66916
05:44:58|0.66971
05:45:00|0.66971
05:45:01|0.66971
05:45:02|0.66971
05:45:03|0.66968
05:45:04|0.66925
05:45:05|0.66925
05:45:06|0.66974
05:45:08|0.66913
05:45:08|0.66913
05:45:10|0.66974
05:45:10|0.66974
05:45:12|0.66974
05:45:13|0.66921
05:45:14|0.66921
05:45:14|0.66921
05:45:16|0.66971
05:45:17|0.66979
05:45:17|0.67029
05:45:19|0.67
05:45:20|0.67
05:45:21|0.67061
05:45:22|0.67099
05:45:23|0.67099
05:45:23|0.6711
05:45:25|0.6721
05:45:26|0.6715
05:45:27|0.6715
05:45:28|0.67164
05:45:29|0.67215
05:45:30|0.67215
05:45:31|0.67223
05:45:32|0.67215
05:45:33|0.67254
05:45:34|0.6718
05:45:35|0.67223
05:45:36|0.67223
05:45:37|0.67253
05:45:38|0.67253
05:45:39|0.67253
05:45:40|0.67243
05:45:40|0.6724
05:45:41|0.67201
05:45:42|0.67239
05:45:44|0.6724
05:45:44|0.6724
05:45:46|0.67192
05:45:47|0.67193
05:45:48|0.67193
05:45:49|0.67193
05:45:50|0.67193
05:45:51|0.67193
05:45:52|0.67193
05:45:53|0.67193
05:45:54|0.67218
05:45:55|0.67193
05:45:56|0.67142
05:45:57|0.67136
05:45:57|0.671
05:45:59|0.67072
05:46:00|0.67073
05:46:01|0.6702
05:46:02|0.67142
05:46:02|0.67146
05:46:03|0.67146
05:46:05|0.67145
05:46:06|0.67061
05:46:07|0.6702
05:46:09|0.67049
05:46:09|0.67049
05:46:10|0.66998
05:46:11|0.67031
05:46:12|0.67031
05:46:13|0.672
05:46:14|0.672
05:46:15|0.67096
05:46:16|0.67096
05:46:17|0.6696
05:46:18|0.66994
05:46:19|0.66993
05:46:20|0.67031
05:46:21|0.67001
05:46:22|0.67032
05:46:23|0.67032
05:46:24|0.67032
05:46:26|0.67003
05:46:26|0.67004
05:46:27|0.67004
05:46:28|0.67051
05:46:29|0.67032
05:46:31|0.67032
05:46:31|0.67001
05:46:32|0.67001
05:46:34|0.67001
05:46:34|0.67061
05:46:36|0.67051
05:46:36|0.67051
05:46:37|0.67092
05:46:39|0.672
05:46:40|0.67109
05:46:41|0.67153
05:46:42|0.67115
05:46:43|0.67119
05:46:44|0.67119
05:46:45|0.67119
05:46:45|0.67101
05:46:47|0.67092
05:46:48|0.67156
05:46:49|0.67096
05:46:50|0.67159
05:46:50|0.67102
05:46:52|0.67102
05:46:53|0.67156
05:46:54|0.67156
05:46:55|0.67156
05:46:56|0.67156
05:46:56|0.67156
05:46:57|0.67156
05:46:59|0.67182
05:47:00|0.67237
05:47:01|0.67197
05:47:02|0.67205
05:47:03|0.67244
05:47:04|0.6723
05:47:05|0.67221
05:47:06|0.67221
05:47:07|0.67221
05:47:08|0.67223
05:47:10|0.67217
05:47:11|0.6717
05:47:12|0.67207
05:47:13|0.67207
05:47:14|0.67178
05:47:15|0.67176
05:47:16|0.67176
05:47:18|0.67178
05:47:18|0.67159
05:47:19|0.67146
05:47:20|0.672
05:47:21|0.672
05:47:22|0.672
05:47:23|0.67154
05:47:25|0.67146
05:47:25|0.67176
05:47:26|0.67176
05:47:28|0.67176
05:47:28|0.67176
05:47:30|0.67179
05:47:30|0.67178
05:47:31|0.67178
05:47:33|0.67178
05:47:33|0.67178
05:47:34|0.67178
05:47:36|0.67167
05:47:36|0.672
05:47:37|0.672
05:47:39|0.672
05:47:39|0.672
05:47:41|0.67201
05:47:41|0.67201
05:47:42|0.67179
05:47:44|0.67179
05:47:44|0.67196
05:47:45|0.67196
05:47:46|0.672
05:47:47|0.67196
05:47:48|0.67196
05:47:50|0.67196
05:47:51|0.67167
05:47:52|0.67201
05:47:52|0.67201
05:47:53|0.67167
05:47:54|0.67102
05:47:55|0.67
05:47:57|0.67115
05:47:58|0.67112
05:47:59|0.67112
05:48:00|0.67112
05:48:01|0.67087
05:48:02|0.67087
05:48:03|0.67087
05:48:04|0.67087
05:48:05|0.67046
05:48:05|0.67046
05:48:07|0.67087
05:48:08|0.67087
05:48:09|0.67087
05:48:11|0.67112
05:48:11|0.67112
05:48:13|0.67128
05:48:14|0.67142
05:48:16|0.67153
05:48:16|0.67153
05:48:17|0.67153
05:48:18|0.67153
05:48:19|0.67153
05:48:20|0.67153
05:48:21|0.67121
05:48:22|0.67121
05:48:23|0.67121
05:48:24|0.67121
05:48:25|0.67117
05:48:26|0.67049
05:48:27|0.67049
05:48:28|0.67101
05:48:29|0.67073
05:48:30|0.67075
05:48:31|0.67035
05:48:32|0.67035
05:48:33|0.6702
05:48:34|0.67
05:48:35|0.67
05:48:36|0.67018
05:48:37|0.67018
05:48:38|0.67
05:48:39|0.66953
05:48:40|0.67
05:48:41|0.66985
05:48:42|0.66983
05:48:43|0.66929
05:48:44|0.66929
05:48:45|0.669
05:48:46|0.669
05:48:47|0.669
05:48:48|0.66901
05:48:49|0.66901
05:48:50|0.66903
05:48:51|0.66903
05:48:53|0.66903
05:48:53|0.66903
05:48:54|0.66946
05:48:55|0.66946
05:48:56|0.66903
05:48:58|0.66903
05:48:58|0.66923
05:49:00|0.669
05:49:00|0.669
05:49:02|0.669
05:49:02|0.66931
05:49:03|0.66901
05:49:04|0.66901
05:49:05|0.66901
05:49:06|0.66901
05:49:07|0.66901
05:49:08|0.66901
05:49:10|0.6692
05:49:11|0.66919
05:49:13|0.66901
05:49:13|0.66901
05:49:14|0.669
05:49:16|0.669
05:49:17|0.66819
05:49:18|0.66868
05:49:18|0.66819
05:49:19|0.66819
05:49:20|0.66816
05:49:22|0.66816
05:49:22|0.66807
05:49:23|0.668
05:49:24|0.668
05:49:25|0.66798
05:49:26|0.66798
05:49:28|0.66799
05:49:29|0.66765
05:49:29|0.66736
05:49:30|0.66767
05:49:31|0.66742
05:49:33|0.6677
05:49:33|0.66723
05:49:34|0.66723
05:49:35|0.66742
05:49:36|0.66723
05:49:38|0.66723
05:49:39|0.66741
05:49:40|0.66687
05:49:40|0.66687
05:49:42|0.66602
05:49:43|0.66677
05:49:43|0.66677
05:49:45|0.666
05:49:45|0.66578
05:49:47|0.66578
05:49:48|0.66578
05:49:49|0.66594
05:49:50|0.66593
05:49:51|0.66576
05:49:52|0.66501
05:49:54|0.66476
05:49:54|0.66419
05:49:55|0.66457
05:49:56|0.66384
05:49:57|0.66326
05:49:58|0.66317
05:49:59|0.66317
05:50:00|0.66317
05:50:01|0.66362
05:50:02|0.66259
05:50:03|0.66317
05:50:04|0.66317
05:50:05|0.66317
05:50:06|0.66317
05:50:07|0.66317
05:50:08|0.66317
05:50:09|0.66317
05:50:11|0.66318
05:50:11|0.66408
05:50:12|0.66395
05:50:14|0.66395
05:50:14|0.66439
05:50:16|0.66479
05:50:18|0.6645
05:50:18|0.66443
05:50:20|0.66464
05:50:21|0.66541
05:50:22|0.66452
05:50:22|0.66693
05:50:24|0.66772
05:50:25|0.66697
05:50:25|0.6671
05:50:27|0.66794
05:50:28|0.66806
05:50:29|0.66691
05:50:30|0.66692
05:50:31|0.66693
05:50:32|0.66693
05:50:34|0.66653
05:50:34|0.66653
05:50:35|0.66653
05:50:36|0.66653
05:50:37|0.66652
05:50:38|0.66653
05:50:39|0.66653
05:50:40|0.66653
05:50:41|0.66654
05:50:42|0.66655
05:50:43|0.66692
05:50:44|0.66692
05:50:45|0.6666
05:50:46|0.6666
05:50:47|0.6666
05:50:48|0.66653
05:50:49|0.66653
05:50:50|0.66653
05:50:51|0.66591
05:50:52|0.6666
05:50:53|0.66662
05:50:54|0.66662
05:50:55|0.66662
05:50:56|0.66637
05:50:57|0.6666
05:50:58|0.6666
05:51:00|0.665
05:51:00|0.665
05:51:02|0.665
05:51:02|0.665
05:51:03|0.665
05:51:04|0.665
05:51:05|0.66575
05:51:06|0.66575
05:51:07|0.66562
05:51:08|0.66562
05:51:09|0.66511
05:51:10|0.66541
05:51:12|0.66571
05:51:13|0.66571
05:51:14|0.66573
05:51:16|0.66644
05:51:16|0.66598
05:51:17|0.66598
05:51:18|0.66611
05:51:19|0.66588
05:51:20|0.66624
05:51:21|0.66611
05:51:22|0.66611
05:51:23|0.666
05:51:24|0.666
05:51:25|0.666
05:51:26|0.666
05:51:27|0.66559
05:51:28|0.66558
05:51:29|0.66612
05:51:30|0.66612
05:51:31|0.66624
05:51:32|0.66624
05:51:33|0.66601
05:51:34|0.66585
05:51:35|0.66623
05:51:36|0.66623
05:51:38|0.666
05:51:38|0.666
05:51:39|0.666
05:51:40|0.666
05:51:41|0.66618
05:51:43|0.66618
05:51:44|0.66618
05:51:45|0.66618
05:51:46|0.66618
05:51:46|0.66618
05:51:48|0.66619
05:51:49|0.666
05:51:50|0.666
05:51:51|0.666
05:51:52|0.6655
05:51:53|0.66608
05:51:54|0.66607
05:51:55|0.66607
05:51:56|0.66599
05:51:57|0.66599
05:51:58|0.66599
05:51:59|0.66599
05:52:01|0.66599
05:52:01|0.66599
05:52:02|0.66599
05:52:03|0.66501
05:52:04|0.66571
05:52:05|0.66571
05:52:06|0.66579
05:52:07|0.66579
05:52:08|0.66567
05:52:09|0.66579
05:52:10|0.66579
05:52:11|0.66567
05:52:13|0.66567
05:52:14|0.66567
05:52:15|0.66554
05:52:16|0.66554
05:52:18|0.66554
05:52:19|0.66554
05:52:20|0.6653
05:52:20|0.66501
05:52:22|0.665
05:52:23|0.66494
05:52:23|0.66489
05:52:25|0.66483
05:52:26|0.66448
05:52:26|0.66431
05:52:27|0.66413
05:52:29|0.66413
05:52:30|0.66413
05:52:31|0.66418
05:52:32|0.66418
05:52:33|0.66418
05:52:34|0.66418
05:52:35|0.66418
05:52:36|0.6641
05:52:37|0.6641
05:52:38|0.6641
05:52:39|0.66364
05:52:40|0.66357
05:52:41|0.66331
05:52:42|0.66331
05:52:43|0.66298
05:52:44|0.66272
05:52:45|0.66263
05:52:46|0.66313
05:52:47|0.6627
05:52:48|0.66247
05:52:49|0.66204
05:52:50|0.66203
05:52:51|0.6617
05:52:52|0.66231
05:52:53|0.66259
05:52:54|0.66188
05:52:55|0.66226
05:52:56|0.66226
05:52:57|0.66213
05:52:58|0.66213
05:52:59|0.662
05:52:59|0.662
05:53:01|0.66
05:53:02|0.66
05:53:03|0.65913
05:53:04|0.6599
05:53:05|0.6599
05:53:06|0.6594
05:53:07|0.65935
05:53:08|0.65929
05:53:09|0.65928
05:53:10|0.659
05:53:10|0.65998
05:53:11|0.65897
05:53:13|0.65776
05:53:14|0.65714
05:53:16|0.65661
05:53:17|0.65578
05:53:18|0.65321
05:53:19|0.65449
05:53:20|0.65379
05:53:21|0.65349
05:53:22|0.65452
05:53:24|0.65427
05:53:24|0.65349
05:53:26|0.65297
05:53:27|0.65272
05:53:28|0.65272
05:53:29|0.65265
05:53:30|0.65274
05:53:31|0.65272
05:53:31|0.653
05:53:33|0.65276
05:53:34|0.6518
05:53:35|0.65178
05:53:36|0.65147
05:53:37|0.65187
05:53:38|0.65212
05:53:39|0.65118
05:53:39|0.6508
05:53:40|0.6505
05:53:42|0.65001
05:53:43|0.65001
05:53:44|0.65046
05:53:45|0.65001
05:53:46|0.65001
05:53:47|0.64988
05:53:47|0.64902
05:53:49|0.64948
05:53:50|0.64912
05:53:51|0.64929
05:53:51|0.64902
05:53:53|0.64959
05:53:54|0.64927
05:53:55|0.64848
05:53:56|0.64849
05:53:57|0.64848
05:53:58|0.64789
05:53:59|0.64864
05:54:00|0.64727
05:54:01|0.6465
05:54:02|0.648
05:54:02|0.64798
05:54:04|0.64671
05:54:05|0.64701
05:54:05|0.647
05:54:07|0.6474
05:54:07|0.64786
05:54:09|0.6473
05:54:10|0.6473
05:54:11|0.64719
05:54:12|0.647
05:54:13|0.64719
05:54:14|0.64697
05:54:15|0.64718
05:54:17|0.64683
05:54:17|0.64683
05:54:19|0.64686
05:54:20|0.6461
05:54:21|0.64605
05:54:22|0.646
05:54:23|0.64586
05:54:24|0.64489
05:54:25|0.645
05:54:26|0.64417
05:54:27|0.64457
05:54:28|0.6446
05:54:29|0.64434
05:54:30|0.64434
05:54:31|0.644
05:54:32|0.64389
05:54:33|0.64381
05:54:34|0.64419
05:54:35|0.64398
05:54:36|0.64387
05:54:37|0.644
05:54:38|0.64399
05:54:39|0.64399
05:54:40|0.64359
05:54:41|0.64399
05:54:42|0.64365
05:54:43|0.64335
05:54:44|0.64399
05:54:45|0.64335
05:54:46|0.64325
05:54:47|0.6433
05:54:48|0.64301
05:54:49|0.64327
05:54:50|0.64325
05:54:51|0.6433
05:54:52|0.6433
05:54:53|0.6433
05:54:54|0.6433
05:54:55|0.64329
05:54:56|0.64313
05:54:57|0.64325
05:54:58|0.64304
05:54:59|0.64304
05:55:00|0.643
05:55:01|0.64325
05:55:02|0.643
05:55:03|0.64301
05:55:04|0.643
05:55:05|0.64311
05:55:06|0.643
05:55:07|0.644
05:55:08|0.644
05:55:09|0.64009
05:55:10|0.64196
05:55:11|0.6413
05:55:12|0.6413
05:55:13|0.64037
05:55:14|0.64058
05:55:16|0.64058
05:55:17|0.6403
05:55:18|0.64058
05:55:19|0.6401
05:55:20|0.63986
05:55:20|0.63946
05:55:22|0.64
05:55:23|0.63986
05:55:24|0.63914
05:55:25|0.6392
05:55:27|0.63922
05:55:27|0.63917
05:55:28|0.6392
05:55:29|0.63923
05:55:30|0.64002
05:55:31|0.64
05:55:32|0.64
05:55:34|0.64022
05:55:34|0.64081
05:55:35|0.64003
05:55:36|0.6412
05:55:38|0.6404
05:55:39|0.64029
05:55:40|0.64029
05:55:41|0.64096
05:55:42|0.64146
05:55:43|0.6414
05:55:44|0.64029
05:55:45|0.64187
05:55:46|0.64204
05:55:47|0.64373
05:55:48|0.64304
05:55:49|0.64226
05:55:49|0.64281
05:55:51|0.64224
05:55:51|0.64221
05:55:53|0.64275
05:55:53|0.64275
05:55:55|0.64273
05:55:56|0.64226
05:55:57|0.64244
05:55:58|0.64244
05:55:59|0.64226
05:56:00|0.64226
05:56:00|0.64204
05:56:02|0.64245
05:56:03|0.64199
05:56:04|0.64198
05:56:05|0.64242
05:56:06|0.64221
05:56:07|0.64221
05:56:08|0.64222
05:56:09|0.64204
05:56:10|0.64182
05:56:11|0.64161
05:56:12|0.64141
05:56:13|0.64141
05:56:14|0.64141
05:56:15|0.64161
05:56:16|0.6414
05:56:18|0.64123
05:56:18|0.64122
05:56:19|0.64137
05:56:21|0.64044
05:56:22|0.64044
05:56:23|0.6407
05:56:24|0.6407
05:56:25|0.64058
05:56:26|0.64027
05:56:27|0.64028
05:56:28|0.64
05:56:29|0.64001
05:56:30|0.64003
05:56:31|0.64064
05:56:32|0.64064
05:56:33|0.64001
05:56:34|0.64001
05:56:34|0.64027
05:56:35|0.64
05:56:37|0.64001
05:56:38|0.64002
05:56:39|0.64001
05:56:40|0.64001
05:56:40|0.64002
05:56:42|0.64002
05:56:43|0.64002
05:56:44|0.64044
05:56:44|0.64044
05:56:46|0.64001
05:56:47|0.64001
05:56:48|0.64001
05:56:49|0.64028
05:56:50|0.64028
05:56:51|0.64022
05:56:52|0.64022
05:56:53|0.6402
05:56:54|0.6402
05:56:55|0.63986
05:56:56|0.6395
05:56:57|0.63974
05:56:58|0.64
05:56:59|0.63925
05:57:00|0.63938
05:57:01|0.63934
05:57:02|0.63976
05:57:03|0.63902
05:57:04|0.63902
05:57:05|0.6384
05:57:06|0.638
05:57:07|0.63795
05:57:08|0.63828
05:57:09|0.63798
05:57:10|0.63869
05:57:11|0.63841
05:57:12|0.63819
05:57:13|0.63785
05:57:14|0.63775
05:57:15|0.63735
05:57:16|0.63759
05:57:17|0.63771
05:57:19|0.6377
05:57:19|0.6377
05:57:21|0.63753
05:57:21|0.63715
05:57:23|0.63747
05:57:24|0.63737
05:57:25|0.63704
05:57:25|0.63711
05:57:27|0.63711
05:57:28|0.63672
05:57:29|0.63653
05:57:30|0.6368
05:57:31|0.63683
05:57:32|0.63585
05:57:33|0.63632
05:57:34|0.63678
05:57:36|0.63677
05:57:36|0.63678
05:57:38|0.63678
05:57:39|0.63646
05:57:40|0.63654
05:57:41|0.63677
05:57:41|0.63679
05:57:43|0.63686
05:57:44|0.63699
05:57:44|0.63647
05:57:46|0.63679
05:57:47|0.63646
05:57:47|0.637
05:57:49|0.63763
05:57:50|0.63762
05:57:51|0.63902
05:57:52|0.63936
05:57:53|0.63952
05:57:54|0.63932
05:57:55|0.63872
05:57:56|0.63977
05:57:57|0.63996
05:57:58|0.64
05:57:59|0.63999
05:58:00|0.64
05:58:01|0.64
05:58:02|0.64085
05:58:03|0.64104
05:58:04|0.64161
05:58:05|0.64202
05:58:06|0.64214
05:58:08|0.64214
05:58:08|0.64249
05:58:09|0.64194
05:58:11|0.64233
05:58:12|0.64242
05:58:12|0.64243
05:58:13|0.64312
05:58:15|0.64294
05:58:15|0.64308
05:58:16|0.64326
05:58:17|0.64348
05:58:19|0.64355
05:58:20|0.644
05:58:22|0.64346
05:58:23|0.6437
05:58:24|0.64366
05:58:25|0.64393
05:58:26|0.64354
05:58:27|0.64394
05:58:28|0.6433
05:58:29|0.64287
05:58:30|0.6423
05:58:31|0.64288
05:58:32|0.64214
05:58:33|0.64214
05:58:34|0.64255
05:58:35|0.64254
05:58:36|0.64383
05:58:37|0.64362
05:58:38|0.64319
05:58:39|0.644
05:58:40|0.644
05:58:41|0.64397
05:58:42|0.64357
05:58:43|0.64384
05:58:44|0.64384
05:58:45|0.64384
05:58:46|0.64397
05:58:47|0.64378
05:58:48|0.64407
05:58:49|0.64411
05:58:50|0.64357
05:58:51|0.64386
05:58:52|0.64394
05:58:53|0.64394
05:58:54|0.64419
05:58:55|0.64383
05:58:56|0.64442
05:58:57|0.64439
05:58:58|0.64394
05:58:59|0.64442
05:59:00|0.64442
05:59:01|0.6452
05:59:02|0.64494
05:59:03|0.64482
05:59:04|0.6452
05:59:05|0.6452
05:59:06|0.6446
05:59:07|0.6444
05:59:08|0.64404
05:59:10|0.64398
05:59:10|0.64371
05:59:11|0.64371
05:59:12|0.64367
05:59:13|0.64339
05:59:14|0.64372
05:59:15|0.64367
05:59:16|0.64367
05:59:17|0.64389
05:59:18|0.64389
05:59:20|0.64356
05:59:21|0.64404
05:59:23|0.64408
05:59:24|0.64417
05:59:25|0.64417
05:59:26|0.6442
05:59:27|0.64435
05:59:28|0.64417
05:59:29|0.64435
05:59:29|0.64435
05:59:31|0.64422
05:59:32|0.6444
05:59:33|0.64555
05:59:34|0.64502
05:59:35|0.64487
05:59:36|0.64481
05:59:38|0.64455
05:59:38|0.64374
05:59:39|0.6437
05:59:40|0.64393
05:59:41|0.64416
05:59:42|0.64435
05:59:43|0.64435
05:59:44|0.64433
05:59:45|0.64412
05:59:46|0.64426
05:59:47|0.64373
05:59:48|0.64439
05:59:49|0.64439
05:59:50|0.64173
05:59:51|0.64173
05:59:52|0.64309
05:59:53|0.6426
05:59:54|0.64211
05:59:55|0.64212
05:59:56|0.64266
05:59:57|0.64267
05:59:58|0.64171
05:59:59|0.64265
06:00:00|0.64168
06:00:01|0.64151
06:00:02|0.64151
06:00:03|0.64135
06:00:04|0.64139
06:00:05|0.64147
06:00:06|0.64119
06:00:07|0.64125
06:00:08|0.64072
06:00:09|0.64126
06:00:10|0.64062
06:00:11|0.64042
06:00:12|0.64089
06:00:14|0.64029
06:00:14|0.64078
06:00:15|0.64057
06:00:17|0.64038
06:00:17|0.64007
06:00:18|0.6408
06:00:20|0.64065
06:00:21|0.64
06:00:22|0.64044
06:00:23|0.64
06:00:24|0.64037
06:00:25|0.64024
06:00:26|0.63954
06:00:27|0.63947
06:00:28|0.63933
06:00:29|0.63933
06:00:30|0.63927
06:00:31|0.639
06:00:32|0.63848
06:00:33|0.63838
06:00:34|0.63828
06:00:35|0.63815
06:00:36|0.63816
06:00:37|0.63754
06:00:38|0.63709
06:00:39|0.63729
06:00:41|0.63688
06:00:42|0.63601
06:00:43|0.63501
06:00:44|0.63435
06:00:45|0.63507
06:00:46|0.63443
06:00:46|0.63412
06:00:47|0.63484
06:00:49|0.63427
06:00:50|0.63405
06:00:51|0.63398
06:00:52|0.63399
06:00:53|0.63378
06:00:54|0.6342
06:00:55|0.63392
06:00:56|0.63388
06:00:57|0.63378
06:00:58|0.63377
06:00:59|0.63315
06:01:00|0.63273
06:01:01|0.63301
06:01:01|0.63257
06:01:03|0.6337
06:01:04|0.63279
06:01:04|0.63256
06:01:06|0.63322
06:01:07|0.63303
06:01:08|0.63322
06:01:09|0.63321
06:01:10|0.63303
06:01:11|0.63322
06:01:12|0.633
06:01:13|0.633
06:01:14|0.63297
06:01:15|0.63298
06:01:16|0.63298
06:01:17|0.63322
06:01:18|0.63322
06:01:19|0.634
06:01:20|0.63489
06:01:21|0.63618
06:01:22|0.63586
06:01:24|0.63747
06:01:25|0.63852
06:01:26|0.6384
06:01:27|0.63868
06:01:28|0.63873
06:01:29|0.63885
06:01:30|0.63895
06:01:32|0.63854
06:01:33|0.64088
06:01:34|0.64086
06:01:35|0.64092
06:01:35|0.64092
06:01:36|0.6405
06:01:38|0.64017
06:01:39|0.642
06:01:40|0.63992
06:01:41|0.64057
06:01:42|0.64053
06:01:43|0.64051
06:01:44|0.64058
06:01:45|0.64051
06:01:46|0.64051
06:01:47|0.64051
06:01:48|0.64051
06:01:49|0.64006
06:01:50|0.64006
06:01:51|0.64048
06:01:52|0.64048
06:01:53|0.64048
06:01:54|0.64
06:01:55|0.64
06:01:56|0.64004
06:01:57|0.64042
06:01:58|0.6404
06:01:59|0.64
06:02:00|0.64042
06:02:01|0.63992
06:02:02|0.63992
06:02:03|0.64033
06:02:04|0.64006
06:02:05|0.64
06:02:06|0.63982
06:02:07|0.63982
06:02:08|0.63987
06:02:09|0.64007
06:02:10|0.6405
06:02:11|0.6405
06:02:12|0.64042
06:02:13|0.64042
06:02:14|0.64056
06:02:15|0.64056
06:02:16|0.64056
06:02:17|0.64058
06:02:18|0.63991
06:02:19|0.638
06:02:20|0.63916
06:02:21|0.63786
06:02:22|0.63869
06:02:23|0.63785
06:02:24|0.63775
06:02:26|0.63768
06:02:27|0.63775
06:02:28|0.63729
06:02:29|0.63774
06:02:30|0.63761
06:02:31|0.6378
06:02:32|0.64218
06:02:33|0.63935
06:02:34|0.64001
06:02:35|0.64115
06:02:36|0.64162
06:02:37|0.64284
06:02:38|0.643
06:02:39|0.64291
06:02:40|0.64251
06:02:42|0.64385
06:02:42|0.644
06:02:43|0.644
06:02:44|0.64367
06:02:45|0.64451
06:02:46|0.644
06:02:47|0.64409
06:02:48|0.64443
06:02:50|0.64492
06:02:51|0.64499
06:02:52|0.645
06:02:52|0.645
06:02:54|0.645
06:02:54|0.64448
06:02:56|0.64464
06:02:56|0.64517
06:02:58|0.64457
06:02:58|0.64489
06:03:00|0.64554
06:03:01|0.64577
06:03:01|0.64553
06:03:03|0.646
06:03:04|0.646
06:03:05|0.647
06:03:06|0.64661
06:03:06|0.64709
06:03:08|0.64661
06:03:09|0.64709
06:03:10|0.64697
06:03:11|0.64777
06:03:12|0.64777
06:03:13|0.64776
06:03:14|0.64799
06:03:15|0.647
06:03:16|0.647
06:03:17|0.647
06:03:18|0.6471
06:03:19|0.64756
06:03:20|0.64755
06:03:21|0.64712
06:03:22|0.6472
06:03:23|0.64753
06:03:25|0.64712
06:03:26|0.64773
06:03:26|0.64798
06:03:29|0.64834
06:03:29|0.64836
06:03:31|0.64857
06:03:31|0.64897
06:03:33|0.6486
06:03:33|0.649
06:03:35|0.64897
06:03:35|0.64843
06:03:37|0.64843
06:03:38|0.64841
06:03:39|0.64896
06:03:40|0.64895
06:03:41|0.64895
06:03:41|0.64865
06:03:43|0.64905
06:03:44|0.64858
06:03:45|0.64904
06:03:46|0.64918
06:03:47|0.64901
06:03:48|0.64857
06:03:49|0.64823
06:03:50|0.64862
06:03:51|0.64835
06:03:52|0.64861
06:03:53|0.64861
06:03:54|0.64896
06:03:55|0.648
06:03:56|0.648
06:03:57|0.648
06:03:58|0.6479
06:03:59|0.64814
06:04:00|0.64846
06:04:01|0.64801
06:04:02|0.64846
06:04:03|0.6479
06:04:04|0.64837
06:04:05|0.64837
06:04:06|0.64782
06:04:07|0.64775
06:04:08|0.64753
06:04:09|0.64753
06:04:10|0.64788
06:04:11|0.64803
06:04:12|0.64794
06:04:13|0.64794
06:04:14|0.64794
06:04:15|0.64773
06:04:16|0.64715
06:04:17|0.6473
06:04:18|0.6479
06:04:19|0.6479
06:04:20|0.64707
06:04:21|0.64716
06:04:22|0.64704
06:04:23|0.64736
06:04:24|0.647
06:04:25|0.64727
06:04:27|0.64727
06:04:27|0.64706
06:04:28|0.6473
06:04:29|0.64675
06:04:31|0.64687
06:04:32|0.64656
06:04:33|0.64656
06:04:34|0.64595
06:04:35|0.64538
06:04:37|0.64506
06:04:37|0.64537
06:04:39|0.64544
06:04:40|0.64539
06:04:41|0.64571
06:04:41|0.64522
06:04:43|0.64465
06:04:43|0.64462
06:04:44|0.64519
06:04:45|0.64447
06:04:47|0.64427
06:04:48|0.64445
06:04:48|0.64445
06:04:50|0.64395
06:04:51|0.64437
06:04:51|0.64407
06:04:53|0.6441
06:04:54|0.6441
06:04:55|0.64439
06:04:56|0.6444
06:04:57|0.6444
06:04:58|0.64411
06:04:58|0.64415
06:04:59|0.64415
06:05:00|0.64398
06:05:01|0.644
06:05:02|0.644
06:05:03|0.644
06:05:05|0.644
06:05:05|0.64394
06:05:07|0.644
06:05:07|0.64409
06:05:08|0.64437
06:05:10|0.6448
06:05:10|0.6448
06:05:12|0.64489
06:05:12|0.64513
06:05:14|0.64557
06:05:14|0.64532
06:05:16|0.64531
06:05:16|0.64493
06:05:17|0.64689
06:05:18|0.64597
06:05:20|0.64653
06:05:21|0.64605
06:05:21|0.64654
06:05:22|0.64508
06:05:24|0.64671
06:05:25|0.64722
06:05:26|0.6473
06:05:27|0.64734
06:05:28|0.6474
06:05:29|0.64745
06:05:30|0.64733
06:05:31|0.6474
06:05:33|0.64775
06:05:34|0.64774
06:05:35|0.64788
06:05:36|0.64786
06:05:37|0.64786
06:05:38|0.64786
06:05:39|0.64786
06:05:40|0.64786
06:05:41|0.64788
06:05:42|0.6479
06:05:42|0.64797
06:05:44|0.64797
06:05:44|0.6479
06:05:46|0.64779
06:05:46|0.6479
06:05:47|0.64774
06:05:48|0.64785
06:05:49|0.64785
06:05:50|0.64787
06:05:51|0.64785
06:05:52|0.64784
06:05:53|0.64785
06:05:55|0.64785
06:05:55|0.64785
06:05:57|0.64777
06:05:57|0.64784
06:05:58|0.64784
06:06:00|0.64777
06:06:00|0.6478
06:06:01|0.64777
06:06:02|0.64777
06:06:03|0.64777
06:06:05|0.64777
06:06:05|0.64785
06:06:06|0.64777
06:06:08|0.64777
06:06:08|0.64784
06:06:09|0.64784
06:06:11|0.64784
06:06:11|0.64784
06:06:13|0.64784
06:06:13|0.64784
06:06:14|0.64784
06:06:15|0.64777
06:06:17|0.64777
06:06:18|0.6476
06:06:19|0.647
06:06:20|0.64694
06:06:21|0.6466
06:06:22|0.64682
06:06:22|0.64682
06:06:24|0.64633
06:06:25|0.64612
06:06:26|0.64591
06:06:27|0.64501
06:06:29|0.64501
06:06:30|0.64501
06:06:31|0.64528
06:06:32|0.64501
06:06:33|0.64545
06:06:33|0.64543
06:06:35|0.64501
06:06:36|0.64501
06:06:36|0.64501
06:06:38|0.64501
06:06:39|0.64501
06:06:40|0.64501
06:06:41|0.6455
06:06:41|0.645
06:06:43|0.64508
06:06:44|0.645
06:06:45|0.645
06:06:46|0.645
06:06:47|0.645
06:06:48|0.645
06:06:49|0.645
06:06:50|0.645
06:06:50|0.645
06:06:52|0.645
06:06:53|0.645
06:06:54|0.645
06:06:55|0.645
06:06:56|0.64733
06:06:57|0.64611
06:06:58|0.64588
06:06:59|0.64588
06:07:00|0.64588
06:07:01|0.64588
06:07:02|0.64588
06:07:03|0.64586
06:07:04|0.64612
06:07:05|0.64546
06:07:06|0.64501
06:07:08|0.64511
06:07:08|0.64511
06:07:09|0.64617
06:07:10|0.6457
06:07:11|0.64563
06:07:12|0.64547
06:07:13|0.64601
06:07:14|0.646
06:07:15|0.64727
06:07:16|0.64727
06:07:17|0.64727
06:07:18|0.646
06:07:19|0.646
06:07:20|0.646
06:07:21|0.646
06:07:22|0.646
06:07:23|0.64693
06:07:24|0.64652
06:07:25|0.64647
06:07:26|0.64648
06:07:28|0.64612
06:07:29|0.64612
06:07:30|0.64612
06:07:31|0.64648
06:07:32|0.64694
06:07:34|0.64665
06:07:34|0.64665
06:07:36|0.6468
06:07:36|0.64706
06:07:37|0.64727
06:07:38|0.64727
06:07:39|0.64727
06:07:40|0.64664
06:07:42|0.64668
06:07:43|0.64661
06:07:43|0.64706
06:07:45|0.64706
06:07:46|0.64706
06:07:46|0.64706
06:07:48|0.64675
06:07:49|0.64672
06:07:49|0.64672
06:07:51|0.64667
06:07:52|0.64704
06:07:53|0.64666
06:07:54|0.64666
06:07:55|0.64666
06:07:56|0.64703
06:07:57|0.64675
06:07:58|0.64675
06:07:59|0.64675
06:07:59|0.64675
06:08:01|0.64675
06:08:01|0.64704
06:08:02|0.64693
06:08:04|0.64675
06:08:05|0.64704
06:08:06|0.64704
06:08:07|0.64703
06:08:08|0.64693
06:08:09|0.64703
06:08:10|0.64704
06:08:11|0.64714
06:08:12|0.64725
06:08:13|0.64722
06:08:14|0.64725
06:08:15|0.64727
06:08:16|0.64727
06:08:17|0.64725
06:08:18|0.64727
06:08:19|0.64727
06:08:20|0.64746
06:08:21|0.64735
06:08:22|0.64735
06:08:23|0.64755
06:08:24|0.64742
06:08:25|0.64746
06:08:26|0.64746
06:08:27|0.64782
06:08:28|0.64752
06:08:30|0.64782
06:08:30|0.64782
06:08:32|0.64786
06:08:33|0.64766
06:08:34|0.64766
06:08:34|0.64782
06:08:36|0.64786
06:08:37|0.64765
06:08:38|0.64822
06:08:40|0.64837
06:08:41|0.64908
06:08:41|0.64858
06:08:43|0.6479
06:08:43|0.6479
06:08:44|0.6479
06:08:46|0.64828
06:08:46|0.64828
06:08:47|0.64828
06:08:49|0.64828
06:08:50|0.64828
06:08:51|0.64828
06:08:51|0.64828
06:08:52|0.64828
06:08:53|0.64828
06:08:55|0.64882
06:08:55|0.64882
06:08:57|0.64882
06:08:57|0.64886
06:08:58|0.64886
06:09:00|0.64836
06:09:01|0.64836
06:09:02|0.64904
06:09:03|0.64904
06:09:04|0.64904
06:09:05|0.64904
06:09:05|0.64905
06:09:06|0.64905
06:09:08|0.64917
06:09:08|0.64929
06:09:09|0.64929
06:09:11|0.64906
06:09:11|0.64929
06:09:12|0.64929
06:09:14|0.64929
06:09:14|0.64929
06:09:16|0.64919
06:09:16|0.64929
06:09:17|0.64929
06:09:18|0.64929
06:09:19|0.64919
06:09:20|0.64919
06:09:22|0.6495
06:09:23|0.64968
06:09:23|0.64979
06:09:24|0.64952
06:09:26|0.64952
06:09:26|0.64979
06:09:28|0.64979
06:09:29|0.64979
06:09:30|0.64991
06:09:31|0.64995
06:09:32|0.65
06:09:34|0.65
06:09:35|0.65
06:09:35|0.65002
06:09:37|0.65005
06:09:38|0.65027
06:09:39|0.65045
06:09:41|0.65073
06:09:42|0.65057
06:09:42|0.65057
06:09:44|0.65093
06:09:45|0.651
06:09:46|0.65072
06:09:47|0.65112
06:09:48|0.65112
06:09:49|0.65127
06:09:50|0.65127
06:09:51|0.65183
06:09:52|0.65165
06:09:53|0.65165
06:09:54|0.65165
06:09:55|0.65164
06:09:56|0.65183
06:09:57|0.65165
06:09:58|0.65138
06:09:59|0.65128
06:10:01|0.65159
06:10:01|0.65127
06:10:02|0.65127
06:10:03|0.65127
06:10:04|0.65164
06:10:05|0.65164
06:10:06|0.65213
06:10:07|0.65131
06:10:08|0.65198
06:10:09|0.65201
06:10:10|0.65175
06:10:11|0.6521
06:10:12|0.65212
06:10:13|0.652
06:10:14|0.65208
06:10:15|0.652
06:10:16|0.652
06:10:17|0.652
06:10:18|0.65268
06:10:19|0.65268
06:10:20|0.65349
06:10:21|0.6529
06:10:22|0.65265
06:10:23|0.65293
06:10:24|0.65293
06:10:25|0.65307
06:10:26|0.65307
06:10:27|0.65306
06:10:28|0.65324
06:10:29|0.65369
06:10:30|0.65337
06:10:32|0.65457
06:10:33|0.65466
06:10:34|0.65346
06:10:36|0.65337
06:10:36|0.65314
06:10:37|0.65314
06:10:39|0.65398
06:10:39|0.65398
06:10:40|0.65461
06:10:42|0.65375
06:10:42|0.6546
06:10:43|0.65455
06:10:44|0.65455
06:10:45|0.65461
06:10:46|0.65474
06:10:47|0.6545
06:10:49|0.65497
06:10:49|0.65497
06:10:50|0.65445
06:10:52|0.65456
06:10:52|0.65455
06:10:54|0.65439
06:10:54|0.65462
06:10:55|0.65438
06:10:57|0.6545
06:10:57|0.65452
06:10:58|0.65421
06:10:59|0.6545
06:11:01|0.655
06:11:01|0.65463
06:11:03|0.65463
06:11:03|0.65421
06:11:04|0.655
06:11:06|0.65496
06:11:06|0.65458
06:11:08|0.65489
06:11:09|0.6549
06:11:10|0.65499
06:11:10|0.65498
06:11:11|0.65457
06:11:13|0.65491
06:11:13|0.65491
06:11:15|0.65466
06:11:16|0.65466
06:11:17|0.65499
06:11:17|0.65499
06:11:19|0.65499
06:11:20|0.65491
06:11:21|0.65491
06:11:22|0.65491
06:11:22|0.65491
06:11:23|0.65467
06:11:25|0.65497
06:11:26|0.65497
06:11:27|0.65497
06:11:28|0.65497
06:11:28|0.65499
06:11:30|0.65499
06:11:31|0.65499
06:11:32|0.65492
06:11:33|0.65492
06:11:35|0.65499
06:11:36|0.65497
06:11:37|0.65497
06:11:38|0.65499
06:11:40|0.65499
06:11:41|0.65498
06:11:42|0.65498
06:11:43|0.65498
06:11:43|0.65499
06:11:45|0.65499
06:11:45|0.65499
06:11:46|0.65499
06:11:48|0.65499
06:11:48|0.65497
06:11:49|0.65499
06:11:51|0.65497
06:11:52|0.65497
06:11:53|0.65491
06:11:54|0.65496
06:11:55|0.65497
06:11:56|0.65491
06:11:57|0.65492
06:11:58|0.65491
06:11:59|0.65498
06:12:00|0.65492
06:12:01|0.65492
06:12:02|0.65497
06:12:03|0.65364
06:12:04|0.65337
06:12:06|0.65397
06:12:06|0.65451
06:12:07|0.65348
06:12:08|0.65337
06:12:09|0.65404
06:12:10|0.65351
06:12:11|0.65351
06:12:12|0.65337
06:12:13|0.6529
06:12:14|0.65217
06:12:15|0.65194
06:12:16|0.65175
06:12:17|0.65264
06:12:18|0.65142
06:12:19|0.65109
06:12:20|0.65054
06:12:21|0.65054
06:12:22|0.64956
06:12:23|0.64946
06:12:24|0.64919
06:12:25|0.64919
06:12:26|0.64919
06:12:27|0.64901
06:12:28|0.64911
06:12:29|0.6491
06:12:30|0.6491
06:12:31|0.64893
06:12:33|0.64914
06:12:34|0.649
06:12:35|0.649
06:12:36|0.64901
06:12:37|0.64923
06:12:39|0.64923
06:12:40|0.649
06:12:41|0.64894
06:12:42|0.64911
06:12:43|0.64911
06:12:44|0.64923
06:12:46|0.64866
06:12:46|0.64866
06:12:47|0.649
06:12:48|0.649
06:12:49|0.64922
06:12:50|0.64922
06:12:51|0.64911
06:12:52|0.64911
06:12:53|0.64911
06:12:54|0.64901
06:12:56|0.64912
06:12:57|0.64922
06:12:57|0.64901
06:12:59|0.64946
06:13:00|0.64901
06:13:01|0.64901
06:13:02|0.64901
06:13:03|0.64901
06:13:04|0.64901
06:13:05|0.64901
06:13:06|0.64901
06:13:07|0.64901
06:13:08|0.64926
06:13:10|0.64938
06:13:10|0.64946
06:13:11|0.64936
06:13:12|0.64905
06:13:13|0.64904
06:13:14|0.64901
06:13:15|0.64936
06:13:16|0.64901
06:13:17|0.64901
06:13:18|0.64903
06:13:19|0.649
06:13:20|0.64904
06:13:21|0.64889
06:13:22|0.64889
06:13:23|0.649
06:13:24|0.649
06:13:25|0.64897
06:13:26|0.64844
06:13:27|0.64858
06:13:28|0.64857
06:13:29|0.64857
06:13:30|0.64839
06:13:31|0.64707
06:13:32|0.64699
06:13:34|0.646
06:13:35|0.64652
06:13:36|0.64772
06:13:37|0.64772
06:13:38|0.64772
06:13:39|0.64772
06:13:41|0.64663
06:13:41|0.64601
06:13:43|0.64601
06:13:44|0.64601
06:13:44|0.64668
06:13:46|0.64603
06:13:47|0.64603
06:13:48|0.64668
06:13:49|0.6462
06:13:50|0.64618
06:13:50|0.64618
06:13:51|0.64618
06:13:53|0.64618
06:13:54|0.64618
06:13:55|0.64618
06:13:55|0.64667
06:13:57|0.64639
06:13:58|0.64666
06:13:59|0.64666
06:14:00|0.64666
06:14:01|0.64619
06:14:02|0.64618
06:14:03|0.64608
06:14:04|0.64608
06:14:06|0.64611
06:14:06|0.64611
06:14:07|0.64643
06:14:08|0.64614
06:14:09|0.64611
06:14:10|0.64611
06:14:11|0.64613
06:14:12|0.64655
06:14:13|0.64646
06:14:14|0.6462
06:14:15|0.64668
06:14:16|0.64733
06:14:17|0.64818
06:14:18|0.64794
06:14:19|0.649
06:14:20|0.649
06:14:21|0.64864
06:14:22|0.64864
06:14:23|0.64967
06:14:24|0.64932
06:14:25|0.64932
06:14:26|0.64949
06:14:27|0.64949
06:14:28|0.64949
06:14:29|0.64949
06:14:30|0.64943
06:14:31|0.64949
06:14:32|0.64949
06:14:33|0.64949
06:14:35|0.64907
06:14:36|0.64907
06:14:36|0.64902
06:14:38|0.64903
06:14:39|0.64903
06:14:40|0.64903
06:14:41|0.64922
06:14:42|0.64922
06:14:43|0.64956
06:14:44|0.64949
06:14:46|0.64957
06:14:46|0.64949
06:14:47|0.64949
06:14:48|0.64949
06:14:49|0.64949
06:14:50|0.64949
06:14:51|0.64949
06:14:52|0.64949
06:14:53|0.64967
06:14:54|0.64967
06:14:55|0.64956
06:14:56|0.64966
06:14:57|0.64966
06:14:58|0.64938
06:14:59|0.64938
06:15:00|0.64938
06:15:01|0.64938
06:15:02|0.64938
06:15:03|0.64921
06:15:04|0.64897
06:15:05|0.64895
06:15:06|0.6485
06:15:07|0.64843
06:15:08|0.64808
06:15:09|0.648
06:15:10|0.64738
06:15:11|0.64738
06:15:12|0.6474
06:15:13|0.6474
06:15:14|0.6471
06:15:15|0.6471
06:15:16|0.64775
06:15:18|0.64656
06:15:18|0.64656
06:15:19|0.64656
06:15:20|0.6467
06:15:21|0.64656
06:15:22|0.64656
06:15:23|0.64656
06:15:24|0.64656
06:15:25|0.64671
06:15:26|0.64629
06:15:27|0.64629
06:15:28|0.64666
06:15:29|0.64666
06:15:31|0.64621
06:15:32|0.64654
06:15:32|0.64622
06:15:34|0.64649
06:15:34|0.646
06:15:36|0.64656
06:15:38|0.64543
06:15:39|0.64542
06:15:40|0.64526
06:15:42|0.64526
06:15:42|0.64526
06:15:43|0.64501
06:15:45|0.64501
06:15:46|0.64525
06:15:47|0.64526
06:15:47|0.64526
06:15:48|0.64521
06:15:50|0.64526
06:15:50|0.645
06:15:52|0.645
06:15:53|0.64487
06:15:54|0.64487
06:15:55|0.64486
06:15:55|0.64499
06:15:57|0.64477
06:15:57|0.64469
06:15:59|0.64342
06:16:00|0.64378
06:16:01|0.65
06:16:02|0.64374
06:16:03|0.64418
06:16:04|0.64418
06:16:05|0.6447
06:16:06|0.64423
06:16:07|0.64481
06:16:07|0.6464
06:16:09|0.64465
06:16:10|0.64403
06:16:11|0.64446
06:16:12|0.64438
06:16:13|0.64439
06:16:14|0.64423
06:16:14|0.64423
06:16:16|0.64433
06:16:17|0.64423
06:16:18|0.64444
06:16:18|0.64444
06:16:20|0.64444
06:16:20|0.6442
06:16:22|0.64424
06:16:23|0.64424
06:16:24|0.64394
06:16:25|0.64394
06:16:26|0.64393
06:16:27|0.64413
06:16:27|0.64362
06:16:29|0.64362
06:16:30|0.64357
06:16:31|0.64308
06:16:32|0.64308
06:16:33|0.64308
06:16:34|0.64285
06:16:35|0.643
06:16:36|0.643
06:16:37|0.64301
06:16:38|0.64266
06:16:39|0.64265
06:16:39|0.64265
06:16:41|0.64262
06:16:42|0.64262
06:16:43|0.64205
06:16:44|0.6425
06:16:45|0.64232
06:16:46|0.642
06:16:47|0.64197
06:16:48|0.64159
06:16:50|0.64163
06:16:51|0.64184
06:16:52|0.64157
06:16:53|0.64163
06:16:54|0.64139
06:16:55|0.64137
06:16:56|0.64183
06:16:57|0.64183
06:16:58|0.64163
06:16:59|0.64129
06:17:00|0.64153
06:17:01|0.64161
06:17:02|0.6413
06:17:03|0.64161
06:17:04|0.64147
06:17:05|0.64147
06:17:06|0.64129
06:17:07|0.64129
06:17:08|0.64123
06:17:09|0.64123
06:17:10|0.64116
06:17:11|0.641
06:17:12|0.64076
06:17:13|0.64139
06:17:14|0.64044
06:17:15|0.64
06:17:16|0.64063
06:17:17|0.64036
06:17:18|0.64043
06:17:19|0.64
06:17:20|0.64074
06:17:21|0.64043
06:17:22|0.64043
06:17:23|0.641
06:17:24|0.641
06:17:25|0.64121
06:17:26|0.64123
06:17:27|0.64124
06:17:28|0.64097
06:17:29|0.64097
06:17:30|0.64133
06:17:31|0.64133
06:17:32|0.64154
06:17:33|0.64149
06:17:34|0.64149
06:17:35|0.64149
06:17:36|0.64149
06:17:37|0.64131
06:17:39|0.64131
06:17:39|0.64157
06:17:41|0.64154
06:17:42|0.64154
06:17:43|0.64153
06:17:44|0.64262
06:17:45|0.643
06:17:46|0.64326
06:17:47|0.64343
06:17:48|0.64343
06:17:49|0.64384
06:17:51|0.64318
06:17:52|0.64342
06:17:53|0.64364
06:17:54|0.64363
06:17:55|0.64363
06:17:56|0.64356
06:17:57|0.64343
06:17:58|0.64318
06:17:59|0.64336
06:17:59|0.64335
06:18:01|0.64299
06:18:02|0.6428
06:18:03|0.64311
06:18:03|0.64275
06:18:05|0.64277
06:18:05|0.64299
06:18:07|0.64253
06:18:08|0.64221
06:18:09|0.64242
06:18:10|0.64242
06:18:11|0.64205
06:18:12|0.64196
06:18:14|0.64171
06:18:14|0.64176
06:18:15|0.64219
06:18:16|0.64219
06:18:17|0.64175
06:18:18|0.64196
06:18:19|0.64232
06:18:20|0.64211
06:18:21|0.64253
06:18:22|0.643
06:18:23|0.643
06:18:24|0.64277
06:18:25|0.64281
06:18:26|0.643
06:18:27|0.64385
06:18:28|0.64424
06:18:29|0.64443
06:18:30|0.64423
06:18:31|0.64456
06:18:32|0.64456
06:18:33|0.64456
06:18:34|0.645
06:18:35|0.64597
06:18:36|0.64438
06:18:37|0.64466
06:18:38|0.64597
06:18:40|0.6458
06:18:40|0.64578
06:18:42|0.64647
06:18:43|0.64611
06:18:44|0.64611
06:18:45|0.64572
06:18:47|0.64572
06:18:47|0.6462
06:18:49|0.64582
06:18:49|0.64582
06:18:50|0.6459
06:18:51|0.64692
06:18:52|0.64708
06:18:54|0.64735
06:18:55|0.64732
06:18:55|0.64734
06:18:57|0.6476
06:18:58|0.64692
06:18:59|0.64712
06:19:00|0.64693
06:19:01|0.64711
06:19:02|0.647
06:19:02|0.647
06:19:04|0.64694
06:19:05|0.64694
06:19:06|0.64774
06:19:07|0.64804
06:19:08|0.64805
06:19:09|0.64801
06:19:10|0.64801
06:19:10|0.64797
06:19:12|0.64809
06:19:13|0.64809
06:19:13|0.64808
06:19:15|0.6483
06:19:16|0.64797
06:19:17|0.64777
06:19:18|0.64852
06:19:19|0.64857
06:19:20|0.64902
06:19:21|0.64904
06:19:22|0.64904
06:19:23|0.64904
06:19:24|0.64904
06:19:25|0.65
06:19:26|0.64823
06:19:27|0.649
06:19:28|0.64852
06:19:29|0.64852
06:19:30|0.64897
06:19:31|0.64857
06:19:32|0.64801
06:19:33|0.64805
06:19:34|0.64745
06:19:35|0.64798
06:19:36|0.64797
06:19:37|0.64745
06:19:38|0.64745
06:19:39|0.64735
06:19:41|0.6471
06:19:41|0.64662
06:19:42|0.64654
06:19:44|0.64649
06:19:45|0.64625
06:19:46|0.64575
06:19:47|0.6464
06:19:49|0.6463
06:19:50|0.64612
06:19:51|0.64612
06:19:51|0.64671
06:19:53|0.64671
06:19:53|0.64598
06:19:55|0.64575
06:19:56|0.64552
06:19:57|0.64529
06:19:58|0.64477
06:19:59|0.64466
06:20:01|0.64378
06:20:01|0.64354
06:20:02|0.64365
06:20:03|0.6431
06:20:05|0.64215
06:20:06|0.64215
06:20:06|0.64255
06:20:08|0.64258
06:20:08|0.642
06:20:09|0.64185
06:20:10|0.642
06:20:12|0.64134
06:20:13|0.64168
06:20:14|0.64243
06:20:15|0.64163
06:20:15|0.64252
06:20:17|0.64275
06:20:17|0.64285
06:20:19|0.6431
06:20:19|0.64249
06:20:21|0.64343
06:20:21|0.64296
06:20:22|0.6429
06:20:23|0.64324
06:20:24|0.64324
06:20:25|0.64324
06:20:26|0.64252
06:20:28|0.64244
06:20:29|0.64319
06:20:30|0.64236
06:20:30|0.64236
06:20:32|0.642
06:20:33|0.64243
06:20:34|0.6421
06:20:34|0.64214
06:20:36|0.64226
06:20:37|0.64244
06:20:37|0.64244
06:20:39|0.64196
06:20:39|0.64253
06:20:41|0.64247
06:20:42|0.64213
06:20:43|0.64213
06:20:44|0.64251
06:20:46|0.64243
06:20:46|0.642
06:20:48|0.64194
06:20:49|0.64163
06:20:50|0.6419
06:20:51|0.64168
06:20:52|0.64187
06:20:52|0.64187
06:20:54|0.64198
06:20:55|0.642
06:20:56|0.64192
06:20:57|0.64163
06:20:59|0.64133
06:20:59|0.6418
06:21:00|0.6418
06:21:01|0.64198
06:21:02|0.64198
06:21:03|0.64199
06:21:04|0.64199
06:21:05|0.64198
06:21:06|0.64198
06:21:07|0.64198
06:21:08|0.6418
06:21:09|0.6418
06:21:10|0.6418
06:21:11|0.64198
06:21:12|0.64199
06:21:13|0.642
06:21:14|0.64194
06:21:15|0.64187
06:21:16|0.64187
06:21:17|0.64194
06:21:18|0.6418
06:21:19|0.6418
06:21:20|0.64197
06:21:21|0.64197
06:21:22|0.64197
06:21:23|0.64187
06:21:24|0.64187
06:21:25|0.64187
06:21:26|0.64187
06:21:27|0.6418
06:21:28|0.6418
06:21:29|0.6418
06:21:30|0.6417
06:21:31|0.6417
06:21:32|0.6417
06:21:33|0.6417
06:21:34|0.6417
06:21:35|0.6417
06:21:36|0.6417
06:21:37|0.6417
06:21:38|0.64164
06:21:39|0.64143
06:21:40|0.64143
06:21:42|0.6416
06:21:42|0.6416
06:21:44|0.6416
06:21:45|0.64123
06:21:46|0.64117
06:21:47|0.64058
06:21:49|0.64055
06:21:49|0.64056
06:21:51|0.64032
06:21:52|0.64031
06:21:53|0.64031
06:21:53|0.64
06:21:55|0.64
06:21:56|0.64
06:21:57|0.63986
06:21:58|0.63975
06:21:59|0.6394
06:22:00|0.63934
06:22:01|0.63913
06:22:02|0.63919
06:22:03|0.63838
06:22:04|0.63823
06:22:05|0.63701
06:22:06|0.63803
06:22:07|0.63743
06:22:08|0.63743
06:22:09|0.63828
06:22:10|0.63893
06:22:11|0.63797
06:22:12|0.63901
06:22:13|0.63909
06:22:14|0.63893
06:22:15|0.63867
06:22:16|0.63892
06:22:17|0.63893
06:22:18|0.63893
06:22:19|0.63893
06:22:20|0.63865
06:22:21|0.63865
06:22:22|0.6389
06:22:23|0.63893
06:22:24|0.63848
06:22:25|0.63888
06:22:26|0.63887
06:22:27|0.63887
06:22:28|0.63849
06:22:29|0.63801
06:22:30|0.638
06:22:32|0.63769
06:22:32|0.6371
06:22:34|0.63706
06:22:35|0.637
06:22:36|0.63642
06:22:37|0.63695
06:22:38|0.63627
06:22:39|0.63627
06:22:40|0.63627
06:22:41|0.63627
06:22:41|0.63626
06:22:43|0.63627
06:22:45|0.63627
06:22:46|0.63627
06:22:47|0.63606
06:22:48|0.63606
06:22:49|0.63606
06:22:50|0.63601
06:22:51|0.63601
06:22:51|0.63627
06:22:53|0.633
06:22:54|0.6327
06:22:55|0.63222
06:22:56|0.63255
06:22:57|0.6322
06:22:58|0.63293
06:23:00|0.633
06:23:00|0.633
06:23:01|0.633
06:23:02|0.63261
06:23:03|0.63262
06:23:04|0.63262
06:23:05|0.63299
06:23:06|0.63277
06:23:07|0.63277
06:23:08|0.63262
06:23:09|0.63298
06:23:10|0.6325
06:23:11|0.633
06:23:12|0.633
06:23:13|0.633
06:23:15|0.633
06:23:15|0.633
06:23:17|0.633
06:23:18|0.63298
06:23:18|0.63267
06:23:20|0.63267
06:23:21|0.63262
06:23:22|0.63276
06:23:23|0.63252
06:23:24|0.63225
06:23:25|0.63225
06:23:26|0.63249
06:23:26|0.63228
06:23:28|0.63205
06:23:29|0.63166
06:23:30|0.63166
06:23:31|0.63166
06:23:32|0.63205
06:23:33|0.63208
06:23:33|0.632
06:23:35|0.632
06:23:36|0.632
06:23:37|0.6317
06:23:38|0.63172
06:23:39|0.63172
06:23:40|0.63172
06:23:41|0.63172
06:23:42|0.63166
06:23:43|0.63166
06:23:45|0.62997
06:23:45|0.63018
06:23:46|0.6291
06:23:47|0.62928
06:23:49|0.62917
06:23:50|0.62867
06:23:50|0.62926
06:23:51|0.62871
06:23:53|0.62866
06:23:54|0.62819
06:23:55|0.628
06:23:56|0.62785
06:23:57|0.62767
06:23:58|0.62807
06:23:59|0.62807
06:24:00|0.628
06:24:01|0.627
06:24:02|0.62725
06:24:03|0.62681
06:24:04|0.62798
06:24:05|0.62789
06:24:06|0.62814
06:24:08|0.62803
06:24:08|0.62819
06:24:09|0.6284
06:24:10|0.62873
06:24:11|0.62988
06:24:12|0.63002
06:24:13|0.63079
06:24:14|0.62994
06:24:15|0.62989
06:24:16|0.631
06:24:17|0.62964
06:24:18|0.62989
06:24:20|0.63067
06:24:20|0.63067
06:24:21|0.63002
06:24:22|0.63085
06:24:23|0.63098
06:24:24|0.63116
06:24:25|0.63165
06:24:27|0.63047
06:24:27|0.63047
06:24:28|0.63047
06:24:29|0.6308
06:24:30|0.63138
06:24:31|0.63082
06:24:32|0.63101
06:24:33|0.63009
06:24:34|0.63078
06:24:35|0.6309
06:24:36|0.63101
06:24:37|0.63142
06:24:38|0.63251
06:24:39|0.63239
06:24:40|0.63263
06:24:41|0.63252
06:24:42|0.63242
06:24:43|0.63277
06:24:45|0.63299
06:24:46|0.63251
06:24:47|0.63294
06:24:48|0.63289
06:24:50|0.63289
06:24:51|0.63289
06:24:52|0.63289
06:24:53|0.632
06:24:54|0.63237
06:24:55|0.63237
06:24:56|0.63251
06:24:57|0.63251
06:24:58|0.63211
06:24:59|0.6325
06:25:00|0.6325
06:25:01|0.63282
06:25:02|0.63207
06:25:03|0.63242
06:25:04|0.63242
06:25:05|0.63188
06:25:06|0.63163
06:25:07|0.63111
06:25:08|0.63111
06:25:09|0.63111
06:25:10|0.63092
06:25:11|0.63014
06:25:12|0.63
06:25:13|0.62888
06:25:14|0.62875
06:25:15|0.62949
06:25:16|0.62918
06:25:17|0.62908
06:25:18|0.62863
06:25:19|0.62882
06:25:20|0.62883
06:25:21|0.62934
06:25:22|0.62921
06:25:23|0.62914
06:25:24|0.6285
06:25:25|0.62877
06:25:26|0.6293
06:25:27|0.62949
06:25:28|0.62949
06:25:29|0.62949
06:25:30|0.62935
06:25:31|0.62949
06:25:32|0.62949
06:25:33|0.62934
06:25:34|0.6292
06:25:35|0.62949
06:25:36|0.62928
06:25:38|0.62985
06:25:38|0.6299
06:25:39|0.628
06:25:40|0.628
06:25:41|0.62988
06:25:42|0.62904
06:25:43|0.62943
06:25:44|0.62959
06:25:46|0.62939
06:25:47|0.62956
06:25:48|0.62962
06:25:50|0.62923
06:25:51|0.62972
06:25:52|0.62982
06:25:53|0.63
06:25:54|0.62988
06:25:55|0.63009
06:25:56|0.62993
06:25:57|0.63009
06:25:57|0.63034
06:25:59|0.63031
06:26:00|0.62997
06:26:01|0.62998
06:26:02|0.63013
06:26:03|0.62995
06:26:04|0.62946
06:26:06|0.62994
06:26:06|0.62993
06:26:07|0.62992
06:26:08|0.62955
06:26:09|0.62954
06:26:10|0.63046
06:26:11|0.63068
06:26:12|0.63027
06:26:13|0.63051
06:26:14|0.63043
06:26:15|0.63033
06:26:16|0.63034
06:26:17|0.63031
06:26:18|0.63048
06:26:19|0.63056
06:26:20|0.63075
06:26:21|0.63075
06:26:22|0.6309
06:26:23|0.63042
06:26:24|0.63087
06:26:25|0.63099
06:26:26|0.631
06:26:27|0.6309
06:26:28|0.63031
06:26:29|0.63066
06:26:30|0.62986
06:26:31|0.63031
06:26:32|0.62908
06:26:33|0.62937
06:26:34|0.62933
06:26:35|0.62961
06:26:36|0.62944
06:26:37|0.62884
06:26:38|0.62884
06:26:39|0.62884
06:26:40|0.62894
06:26:41|0.62955
06:26:42|0.62995
06:26:43|0.62961
06:26:44|0.63003
06:26:45|0.63003
06:26:47|0.63032
06:26:48|0.63071
06:26:49|0.63017
06:26:51|0.63089
06:26:51|0.631
06:26:53|0.631
06:26:54|0.63084
06:26:55|0.63072
06:26:56|0.63046
06:26:57|0.63047
06:26:58|0.63047
06:26:59|0.6308
06:27:00|0.63078
06:27:01|0.63069
06:27:02|0.63069
06:27:03|0.63069
06:27:04|0.63069
06:27:05|0.63047
06:27:06|0.63054
06:27:07|0.63055
06:27:08|0.63011
06:27:09|0.63037
06:27:10|0.6302
06:27:12|0.63066
06:27:12|0.63068
06:27:13|0.6303
06:27:14|0.63069
06:27:16|0.63035
06:27:16|0.63078
06:27:17|0.63047
06:27:18|0.63036
06:27:19|0.63081
06:27:20|0.6304
06:27:21|0.63079
06:27:22|0.63046
06:27:23|0.63023
06:27:24|0.62946
06:27:25|0.62905
06:27:26|0.62943
06:27:27|0.62932
06:27:28|0.62811
06:27:29|0.62775
06:27:30|0.62789
06:27:31|0.62622
06:27:32|0.6271
06:27:33|0.62622
06:27:34|0.62654
06:27:35|0.62651
06:27:36|0.62683
06:27:37|0.627
06:27:38|0.62664
06:27:39|0.62668
06:27:40|0.62664
06:27:41|0.62616
06:27:42|0.62677
06:27:43|0.62677
06:27:44|0.62683
06:27:45|0.6268
06:27:46|0.62625
06:27:48|0.62664
06:27:49|0.62678
06:27:50|0.62616
06:27:51|0.62607
06:27:52|0.62606
06:27:53|0.6261
06:27:54|0.62615
06:27:55|0.62615
06:27:57|0.62617
06:27:58|0.62611
06:27:59|0.62606
06:27:59|0.62563
06:28:01|0.62571
06:28:02|0.62606
06:28:03|0.62607
06:28:04|0.62617
06:28:05|0.62639
06:28:06|0.62682
06:28:07|0.62752
06:28:08|0.62664
06:28:09|0.62717
06:28:10|0.6264
06:28:11|0.6264
06:28:12|0.6264
06:28:13|0.62719
06:28:14|0.62742
06:28:15|0.62742
06:28:16|0.6275
06:28:17|0.62751
06:28:18|0.62677
06:28:19|0.62726
06:28:20|0.6275
06:28:21|0.62794
06:28:22|0.6279
06:28:23|0.6279
06:28:24|0.62799
06:28:25|0.62795
06:28:26|0.62748
06:28:27|0.62787
06:28:28|0.62787
06:28:29|0.62782
06:28:30|0.62721
06:28:31|0.62685
06:28:32|0.62807
06:28:33|0.6287
06:28:34|0.62806
06:28:35|0.62798
06:28:36|0.62797
06:28:37|0.62797
06:28:38|0.62998
06:28:39|0.63
06:28:40|0.6299
06:28:41|0.63003
06:28:42|0.63003
06:28:43|0.62966
06:28:44|0.62961
06:28:45|0.62915
06:28:46|0.6292
06:28:47|0.62906
06:28:48|0.62847
06:28:50|0.62806
06:28:51|0.62859
06:28:52|0.62896
06:28:52|0.62866
06:28:54|0.62918
06:28:55|0.62872
06:28:56|0.629
06:28:57|0.62897
06:28:58|0.62896
06:28:59|0.62862
06:29:00|0.62896
06:29:02|0.62896
06:29:03|0.62868
06:29:03|0.62868
06:29:04|0.62871
06:29:05|0.62871
06:29:07|0.62871
06:29:08|0.62896
06:29:09|0.629
06:29:10|0.62984
06:29:11|0.62998
06:29:12|0.62978
06:29:13|0.62999
06:29:13|0.63
06:29:14|0.63
06:29:15|0.63
06:29:16|0.62999
06:29:18|0.63036
06:29:19|0.63002
06:29:20|0.63031
06:29:21|0.63071
06:29:22|0.63099
06:29:23|0.63099
06:29:24|0.63072
06:29:25|0.63099
06:29:26|0.631
06:29:27|0.63049
06:29:28|0.631
06:29:29|0.631
06:29:30|0.63111
06:29:31|0.63111
06:29:32|0.63099
06:29:33|0.63111
06:29:34|0.63111
06:29:35|0.63199
06:29:37|0.63148
06:29:37|0.63148
06:29:39|0.63152
06:29:39|0.63152
06:29:41|0.63152
06:29:42|0.63155
06:29:42|0.63155
06:29:43|0.63155
06:29:45|0.63155
06:29:46|0.63136
06:29:46|0.63046
06:29:47|0.63084
06:29:48|0.63084
06:29:50|0.63084
06:29:51|0.63036
06:29:52|0.63036
06:29:54|0.63
06:29:54|0.6298
06:29:55|0.62934
06:29:56|0.62934
06:29:57|0.6299
06:29:58|0.62934
06:29:59|0.62991
06:30:00|0.6295
06:30:02|0.62948
06:30:03|0.63022
06:30:04|0.63018
06:30:04|0.63025
06:30:05|0.63053
06:30:07|0.63108
06:30:07|0.63125
06:30:08|0.63125
06:30:09|0.63125
06:30:10|0.63164
06:30:11|0.632
06:30:12|0.63181
06:30:13|0.63181
06:30:14|0.63181
06:30:16|0.63181
06:30:16|0.63191
06:30:18|0.63191
06:30:19|0.63179
06:30:19|0.63181
06:30:20|0.6319
06:30:22|0.632
06:30:22|0.632
06:30:23|0.632
06:30:24|0.63209
06:30:26|0.63209
06:30:26|0.63209
06:30:28|0.63209
06:30:28|0.63246
06:30:29|0.63251
06:30:30|0.63269
06:30:31|0.633
06:30:33|0.6335
06:30:34|0.63308
06:30:34|0.6335
06:30:35|0.6335
06:30:36|0.6335
06:30:37|0.63363
06:30:39|0.6335
06:30:39|0.63348
06:30:41|0.6335
06:30:41|0.6335
06:30:43|0.63345
06:30:44|0.63345
06:30:44|0.63348
06:30:45|0.63365
06:30:47|0.6335
06:30:47|0.6335
06:30:49|0.63348
06:30:49|0.6335
06:30:51|0.63349
06:30:52|0.63348
06:30:53|0.63499
06:30:55|0.63529
06:30:55|0.63511
06:30:56|0.63413
06:30:57|0.6352
06:30:58|0.6352
06:30:59|0.63575
06:31:00|0.63545
06:31:01|0.63547
06:31:02|0.63547
06:31:03|0.63553
06:31:04|0.63544
06:31:05|0.63561
06:31:06|0.63586
06:31:07|0.63586
06:31:08|0.63571
06:31:09|0.63593
06:31:11|0.63598
06:31:12|0.63601
06:31:13|0.63573
06:31:14|0.63647
06:31:15|0.63637
06:31:16|0.63676
06:31:18|0.637
06:31:18|0.637
06:31:19|0.637
06:31:20|0.64
06:31:21|0.64033
06:31:22|0.63959
06:31:23|0.63972
06:31:24|0.64
06:31:25|0.64033
06:31:26|0.64033
06:31:27|0.64032
06:31:28|0.64033
06:31:29|0.64045
06:31:30|0.64
06:31:31|0.64043
06:31:32|0.64035
06:31:33|0.64089
06:31:34|0.64033
06:31:35|0.64
06:31:36|0.6407
06:31:37|0.64057
06:31:38|0.64035
06:31:39|0.64
06:31:40|0.64044
06:31:41|0.64032
06:31:42|0.64
06:31:43|0.64
06:31:44|0.64044
06:31:45|0.64044
06:31:46|0.64
06:31:47|0.64056
06:31:48|0.64056
06:31:49|0.64001
06:31:50|0.63988
06:31:52|0.64015
06:31:53|0.6404
06:31:54|0.6404
06:31:56|0.6404
06:31:56|0.6404
06:31:58|0.6404
06:31:59|0.6404
06:32:00|0.6404
06:32:01|0.6404
06:32:02|0.64032
06:32:03|0.64032
06:32:05|0.64032
06:32:05|0.64032
06:32:06|0.64015
06:32:07|0.64043
06:32:08|0.64043
06:32:09|0.64043
06:32:11|0.64031
06:32:11|0.64031
06:32:12|0.64031
06:32:14|0.64032
06:32:14|0.64032
06:32:16|0.64035
06:32:16|0.64032
06:32:17|0.64031
06:32:18|0.6404
06:32:20|0.64032
06:32:21|0.64032
06:32:21|0.64038
06:32:22|0.6402
06:32:23|0.6402
06:32:24|0.64002
06:32:25|0.63837
06:32:26|0.63707
06:32:28|0.6376
06:32:28|0.637
06:32:29|0.63698
06:32:30|0.63677
06:32:31|0.63764
06:32:33|0.64088
06:32:33|0.641
06:32:34|0.64032
06:32:35|0.64029
06:32:36|0.64032
06:32:38|0.64018
06:32:38|0.64032
06:32:40|0.63944
06:32:40|0.64032
06:32:41|0.64032
06:32:43|0.64021
06:32:43|0.64002
06:32:44|0.63912
06:32:45|0.63818
06:32:46|0.63933
06:32:47|0.63733
06:32:48|0.63733
06:32:49|0.63796
06:32:51|0.63676
06:32:51|0.63648
06:32:53|0.63708
06:32:54|0.63659
06:32:56|0.63582
06:32:57|0.63681
06:32:58|0.63681
06:32:59|0.63557
06:33:00|0.63628
06:33:01|0.63628
06:33:02|0.63681
06:33:03|0.63614
06:33:03|0.63615
06:33:05|0.63645
06:33:06|0.63588
06:33:07|0.63588
06:33:08|0.6361
06:33:09|0.6354
06:33:10|0.6361
06:33:11|0.63538
06:33:12|0.63585
06:33:13|0.63523
06:33:14|0.63519
06:33:15|0.63579
06:33:16|0.63598
06:33:18|0.63509
06:33:18|0.635
06:33:19|0.635
06:33:21|0.63496
06:33:22|0.63496
06:33:22|0.635
06:33:23|0.63415
06:33:24|0.63415
06:33:25|0.63406
06:33:27|0.63456
06:33:27|0.63422
06:33:29|0.63451
06:33:30|0.635
06:33:30|0.6347
06:33:32|0.63523
06:33:32|0.63546
06:33:34|0.63586
06:33:34|0.63589
06:33:35|0.6359
06:33:37|0.63573
06:33:38|0.63572
06:33:39|0.63568
06:33:39|0.63546
06:33:40|0.63541
06:33:41|0.63566
06:33:42|0.6358
06:33:43|0.6359
06:33:44|0.63571
06:33:45|0.63617
06:33:47|0.63615
06:33:47|0.63615
06:33:48|0.63546
06:33:49|0.63545
06:33:51|0.63551
06:33:51|0.63571
06:33:53|0.63603
06:33:54|0.63666
06:33:55|0.63666
06:33:57|0.636
06:33:58|0.636
06:33:59|0.636
06:34:00|0.636
06:34:01|0.63561
06:34:02|0.6356
06:34:03|0.63545
06:34:04|0.63545
06:34:05|0.63577
06:34:06|0.63571
06:34:07|0.63639
06:34:08|0.63665
06:34:09|0.637
06:34:10|0.63723
06:34:12|0.63704
06:34:12|0.63815
06:34:13|0.63818
06:34:14|0.63749
06:34:15|0.63703
06:34:16|0.63703
06:34:17|0.63703
06:34:18|0.63712
06:34:19|0.63712
06:34:21|0.63754
06:34:22|0.63796
06:34:23|0.63796
06:34:23|0.63796
06:34:25|0.63796
06:34:26|0.63796
06:34:26|0.63784
06:34:27|0.63784
06:34:29|0.63784
06:34:29|0.63813
06:34:30|0.63788
06:34:32|0.63927
06:34:32|0.63927
06:34:34|0.63905
06:34:34|0.63905
06:34:35|0.63987
06:34:36|0.63957
06:34:38|0.63957
06:34:38|0.64
06:34:39|0.6396
06:34:40|0.64
06:34:41|0.64
06:34:43|0.64007
06:34:44|0.64018
06:34:45|0.64026
06:34:46|0.64025
06:34:46|0.6403
06:34:48|0.6403
06:34:49|0.6404
06:34:50|0.64077
06:34:51|0.64037
06:34:52|0.641
06:34:53|0.6405
06:34:54|0.64082
06:34:55|0.64101
06:34:56|0.643
06:34:58|0.643
06:34:58|0.64162
06:34:59|0.64162
06:35:00|0.6416
06:35:01|0.64163
06:35:02|0.64162
06:35:04|0.64153
06:35:04|0.6415
06:35:05|0.64131
06:35:07|0.63968
06:35:08|0.63935
06:35:09|0.64065
06:35:10|0.64065
06:35:11|0.6404
06:35:12|0.64042
06:35:13|0.64042
06:35:14|0.64106
06:35:15|0.64124
06:35:16|0.64053
06:35:17|0.64053
06:35:18|0.64053
06:35:19|0.64053
06:35:20|0.64115
06:35:21|0.641
06:35:22|0.63993
06:35:23|0.63991
06:35:24|0.64
06:35:25|0.63984
06:35:26|0.64037
06:35:27|0.64037
06:35:28|0.64037
06:35:29|0.64037
06:35:30|0.64039
06:35:31|0.64039
06:35:32|0.64039
06:35:33|0.64039
06:35:34|0.64039
06:35:35|0.64039
06:35:36|0.64
06:35:37|0.64
06:35:38|0.64
06:35:39|0.64
06:35:40|0.64
06:35:41|0.64001
06:35:42|0.64001
06:35:43|0.64001
06:35:44|0.64034
06:35:45|0.63989
06:35:46|0.63983
06:35:47|0.63991
06:35:48|0.63935
06:35:49|0.63935
06:35:50|0.63953
06:35:51|0.63926
06:35:52|0.63904
06:35:53|0.63904
06:35:54|0.63907
06:35:55|0.63907
06:35:56|0.63907
06:35:57|0.639
06:35:59|0.64
06:36:00|0.64099
06:36:01|0.64056
06:36:02|0.64
06:36:03|0.63968
06:36:04|0.63968
06:36:05|0.63968
06:36:06|0.63966
06:36:07|0.63966
06:36:08|0.63966
06:36:09|0.63966
06:36:10|0.63968
06:36:11|0.63968
06:36:12|0.63968
06:36:13|0.64
06:36:14|0.63999
06:36:15|0.63968
06:36:16|0.63968
06:36:17|0.63968
06:36:18|0.63963
06:36:19|0.64
06:36:20|0.63976
06:36:21|0.6397
06:36:22|0.63891
06:36:23|0.63904
06:36:24|0.63904
06:36:25|0.63904
06:36:26|0.63904
06:36:28|0.63904
06:36:28|0.63904
06:36:29|0.63915
06:36:30|0.63915
06:36:31|0.63888
06:36:32|0.63955
06:36:33|0.63927
06:36:34|0.63906
06:36:35|0.63906
06:36:36|0.63906
06:36:38|0.63949
06:36:38|0.63949
06:36:39|0.63888
06:36:40|0.63888
06:36:41|0.63888
06:36:43|0.63888
06:36:43|0.63903
06:36:45|0.639
06:36:45|0.639
06:36:46|0.63924
06:36:48|0.639
06:36:48|0.639
06:36:49|0.639
06:36:50|0.63888
06:36:51|0.63924
06:36:52|0.63924
06:36:53|0.63893
06:36:55|0.63893
06:36:56|0.6389
06:36:57|0.63947
06:36:59|0.63906
06:36:59|0.63945
06:37:00|0.63945
06:37:01|0.63945
06:37:03|0.63945
06:37:04|0.63916
06:37:04|0.63945
06:37:05|0.63945
06:37:07|0.63942
06:37:07|0.63955
06:37:09|0.64
06:37:10|0.64
06:37:10|0.64057
06:37:12|0.641
06:37:13|0.641
06:37:13|0.641
06:37:14|0.641
06:37:15|0.64083
06:37:16|0.64081
06:37:18|0.64081
06:37:18|0.6406
06:37:19|0.6406
06:37:21|0.6406
06:37:22|0.6406
06:37:23|0.6406
06:37:23|0.6406
06:37:24|0.6406
06:37:25|0.64081
06:37:26|0.64042
06:37:27|0.64038
06:37:29|0.64
06:37:29|0.63952
06:37:30|0.63947
06:37:32|0.64052
06:37:33|0.63991
06:37:34|0.63991
06:37:34|0.64021
06:37:35|0.64021
06:37:37|0.64021
06:37:37|0.64021
06:37:39|0.64021
06:37:40|0.64021
06:37:40|0.6396
06:37:41|0.63948
06:37:42|0.63947
06:37:43|0.63947
06:37:45|0.63985
06:37:45|0.63985
06:37:47|0.63985
06:37:47|0.63985
06:37:49|0.6396
06:37:49|0.63963
06:37:50|0.63963
06:37:51|0.63963
06:37:52|0.63963
06:37:54|0.63963
06:37:54|0.63963
06:37:55|0.63963
06:37:56|0.63963
06:37:57|0.63963
06:37:59|0.63935
06:38:00|0.63935
06:38:01|0.64076
06:38:02|0.641
06:38:03|0.641
06:38:04|0.641
06:38:05|0.64101
06:38:07|0.64043
06:38:07|0.64043
06:38:08|0.64043
06:38:09|0.64067
06:38:10|0.64067
06:38:11|0.64081
06:38:12|0.64072
06:38:13|0.64064
06:38:15|0.64063
06:38:15|0.6406
06:38:17|0.64097
06:38:18|0.64064
06:38:19|0.64064
06:38:20|0.64064
06:38:21|0.64064
06:38:22|0.64064
06:38:23|0.64069
06:38:24|0.64037
06:38:25|0.64019
06:38:26|0.64019
06:38:27|0.64019
06:38:28|0.64002
06:38:29|0.64002
06:38:30|0.63996
06:38:31|0.63996
06:38:32|0.63996
06:38:33|0.63996
06:38:34|0.63996
06:38:35|0.63996
06:38:36|0.63996
06:38:37|0.63963
06:38:38|0.63987
06:38:39|0.63987
06:38:40|0.63995
06:38:41|0.63995
06:38:42|0.63995
06:38:43|0.63993
06:38:44|0.63963
06:38:45|0.63959
06:38:47|0.63939
06:38:47|0.63931
06:38:48|0.63931
06:38:50|0.63922
06:38:50|0.63939
06:38:52|0.63939
06:38:52|0.63939
06:38:54|0.63939
06:38:54|0.63939
06:38:56|0.63956
06:38:57|0.63956
06:38:57|0.63956
06:38:59|0.63956
06:39:01|0.63956
06:39:02|0.63917
06:39:03|0.63917
06:39:03|0.6391
06:39:05|0.639
06:39:05|0.63952
06:39:06|0.63953
06:39:08|0.63953
06:39:08|0.63953
06:39:10|0.639
06:39:11|0.63953
06:39:11|0.63948
06:39:12|0.63948
06:39:14|0.63931
06:39:15|0.63931
06:39:16|0.63931
06:39:17|0.63957
06:39:18|0.63957
06:39:20|0.63957
06:39:20|0.63957
06:39:21|0.63957
06:39:22|0.63925
06:39:23|0.6395
06:39:24|0.6395
06:39:25|0.63957
06:39:26|0.63957
06:39:27|0.63957
06:39:28|0.63957
06:39:29|0.63958
06:39:30|0.63958
06:39:31|0.63957
06:39:32|0.63957
06:39:33|0.63957
06:39:34|0.63957
06:39:35|0.63957
06:39:36|0.63957
06:39:37|0.63957
06:39:38|0.63957
06:39:39|0.63957
06:39:40|0.63957
06:39:41|0.63957
06:39:42|0.63957
06:39:43|0.63957
06:39:44|0.63957
06:39:45|0.63957
06:39:46|0.63957
06:39:47|0.63957
06:39:48|0.63957
06:39:49|0.63957
06:39:50|0.63957
06:39:51|0.63957
06:39:52|0.63957
06:39:53|0.63975
06:39:54|0.64
06:39:55|0.64
06:39:56|0.64
06:39:57|0.63988
06:39:58|0.64
06:40:00|0.64
06:40:00|0.63999
06:40:01|0.64
06:40:02|0.64
06:40:04|0.6401
06:40:05|0.6401
06:40:06|0.64006
06:40:07|0.64006
06:40:08|0.63987
06:40:09|0.63987
06:40:10|0.6401
06:40:12|0.64063
06:40:12|0.64032
06:40:13|0.641
06:40:14|0.641
06:40:15|0.641
06:40:16|0.641
06:40:17|0.641
06:40:18|0.641
06:40:19|0.64057
06:40:20|0.64041
06:40:21|0.64093
06:40:22|0.64092
06:40:23|0.64092
06:40:24|0.64092
06:40:25|0.64087
06:40:26|0.64087
06:40:27|0.641
06:40:28|0.64099
06:40:29|0.64092
06:40:30|0.64121
06:40:31|0.64087
06:40:32|0.64088
06:40:34|0.64085
06:40:34|0.64139
06:40:35|0.64112
06:40:36|0.64087
06:40:37|0.64087
06:40:39|0.64117
06:40:39|0.64117
06:40:40|0.64117
06:40:41|0.64117
06:40:42|0.64112
06:40:44|0.641
06:40:44|0.6411
06:40:45|0.64119
06:40:46|0.64122
06:40:47|0.64101
06:40:49|0.64143
06:40:50|0.64143
06:40:50|0.64143
06:40:51|0.64143
06:40:52|0.64143
06:40:53|0.64143
06:40:54|0.64143
06:40:55|0.6414
06:40:56|0.6414
06:40:57|0.64117
06:40:58|0.64139
06:40:59|0.64139
06:41:01|0.6415
06:41:02|0.6415
06:41:03|0.6415
06:41:04|0.641
06:41:05|0.64143
06:41:06|0.64176
06:41:08|0.64183
06:41:08|0.64189
06:41:10|0.642
06:41:10|0.642
06:41:11|0.64201
06:41:12|0.64201
06:41:14|0.64216
06:41:15|0.64224
06:41:15|0.6425
06:41:17|0.64248
06:41:17|0.64283
06:41:18|0.64284
06:41:20|0.64291
06:41:20|0.643
06:41:22|0.643
06:41:23|0.643
06:41:24|0.64345
06:41:25|0.64367
06:41:25|0.64374
06:41:27|0.64366
06:41:27|0.64487
06:41:29|0.64419
06:41:30|0.64425
06:41:31|0.64425
06:41:32|0.64425
06:41:32|0.64522
06:41:33|0.64406
06:41:34|0.64419
06:41:36|0.64408
06:41:37|0.64433
06:41:38|0.64448
06:41:39|0.64491
06:41:40|0.64491
06:41:41|0.64425
06:41:41|0.64418
06:41:43|0.64413
06:41:44|0.64438
06:41:45|0.64405
06:41:46|0.64422
06:41:47|0.64376
06:41:48|0.64415
06:41:48|0.64415
06:41:49|0.64415
06:41:51|0.64415
06:41:52|0.64415
06:41:52|0.64415
06:41:54|0.64415
06:41:54|0.64409
06:41:56|0.64417
06:41:57|0.64442
06:41:58|0.64442
06:41:59|0.64442
06:42:00|0.64439
06:42:01|0.64439
06:42:02|0.64436
06:42:04|0.64443
06:42:05|0.64455
06:42:06|0.64455
06:42:08|0.64453
06:42:08|0.64453
06:42:09|0.64466
06:42:10|0.6444
06:42:11|0.64465
06:42:12|0.64455
06:42:13|0.64455
06:42:14|0.64454
06:42:15|0.64455
06:42:17|0.64406
06:42:17|0.64432
06:42:18|0.64406
06:42:19|0.64406
06:42:20|0.64434
06:42:22|0.64434
06:42:23|0.64434
06:42:23|0.64434
06:42:24|0.64429
06:42:25|0.64429
06:42:26|0.64455
06:42:27|0.6442
06:42:28|0.64429
06:42:30|0.64429
06:42:31|0.64448
06:42:32|0.64443
06:42:33|0.64443
06:42:34|0.64443
06:42:35|0.64443
06:42:36|0.64443
06:42:37|0.64443
06:42:37|0.64443
06:42:39|0.64443
06:42:41|0.64406
06:42:41|0.64406
06:42:42|0.64427
06:42:44|0.64443
06:42:45|0.64443
06:42:46|0.64443
06:42:47|0.64409
06:42:48|0.64409
06:42:49|0.64443
06:42:50|0.64443
06:42:51|0.64443
06:42:52|0.64406
06:42:53|0.64406
06:42:54|0.64406
06:42:55|0.644
06:42:56|0.6439
06:42:57|0.64371
06:42:57|0.64371
06:42:58|0.64318
06:43:00|0.64216
06:43:01|0.64163
06:43:02|0.64126
06:43:03|0.64097
06:43:05|0.64126
06:43:06|0.64126
06:43:07|0.64126
06:43:08|0.64126
06:43:09|0.64126
06:43:10|0.64126
06:43:11|0.64218
06:43:12|0.64216
06:43:13|0.64216
06:43:14|0.64175
06:43:15|0.64175
06:43:16|0.64218
06:43:17|0.64284
06:43:18|0.64284
06:43:19|0.64339
06:43:20|0.64366
06:43:21|0.645
06:43:22|0.64334
06:43:23|0.64367
06:43:24|0.64367
06:43:25|0.64326
06:43:26|0.64326
06:43:27|0.64315
06:43:28|0.64319
06:43:29|0.64319
06:43:30|0.64339
06:43:31|0.64339
06:43:32|0.64339
06:43:33|0.64393
06:43:34|0.64393
06:43:35|0.64393
06:43:36|0.64392
06:43:37|0.64392
06:43:38|0.64392
06:43:39|0.64396
06:43:40|0.64334
06:43:41|0.64395
06:43:41|0.64264
06:43:43|0.64294
06:43:44|0.64235
06:43:44|0.64235
06:43:46|0.64235
06:43:47|0.64288
06:43:48|0.64288
06:43:49|0.64291
06:43:50|0.64237
06:43:51|0.64237
06:43:52|0.64237
06:43:53|0.64237
06:43:54|0.64255
06:43:55|0.64291
06:43:56|0.64291
06:43:57|0.643
06:43:58|0.6436
06:43:59|0.64327
06:44:00|0.64327
06:44:01|0.64327
06:44:02|0.64343
06:44:03|0.64443
06:44:04|0.64332
06:44:05|0.64332
06:44:07|0.64332
06:44:07|0.64332
06:44:08|0.64332
06:44:09|0.64326
06:44:10|0.64326
06:44:12|0.64327
06:44:12|0.64327
06:44:13|0.64327
06:44:14|0.64327
06:44:16|0.64312
06:44:17|0.64312
06:44:18|0.64327
06:44:19|0.64327
06:44:20|0.64327
06:44:21|0.64327
06:44:22|0.64313
06:44:23|0.64347
06:44:24|0.64347
06:44:25|0.64347
06:44:25|0.64327
06:44:27|0.64327
06:44:28|0.6433
06:44:29|0.6435
06:44:30|0.64376
06:44:31|0.64376
06:44:32|0.6433
06:44:33|0.6433
06:44:34|0.6433
06:44:35|0.64358
06:44:36|0.64358
06:44:37|0.64358
06:44:38|0.64347
06:44:39|0.64327
06:44:40|0.64347
06:44:41|0.64321
06:44:41|0.64321
06:44:43|0.64358
06:44:44|0.64318
06:44:45|0.64318
06:44:45|0.64318
06:44:47|0.64318
06:44:48|0.64318
06:44:48|0.64362
06:44:49|0.64349
06:44:51|0.64362
06:44:52|0.64362
06:44:52|0.64362
06:44:54|0.64402
06:44:54|0.64365
06:44:56|0.64365
06:44:57|0.64365
06:44:58|0.6437
06:44:59|0.64415
06:45:00|0.64389
06:45:01|0.64389
06:45:02|0.64415
06:45:03|0.64415
06:45:03|0.64415
06:45:05|0.64415
06:45:07|0.64415
06:45:08|0.64399
06:45:09|0.64372
06:45:10|0.64372
06:45:11|0.64393
06:45:12|0.64393
06:45:13|0.64393
06:45:14|0.644
06:45:15|0.644
06:45:16|0.644
06:45:17|0.644
06:45:18|0.64433
06:45:19|0.64433
06:45:20|0.64433
06:45:21|0.64433
06:45:22|0.64433
06:45:23|0.64414
06:45:24|0.64412
06:45:25|0.64436
06:45:26|0.64418
06:45:27|0.64418
06:45:28|0.64436
06:45:29|0.64436
06:45:30|0.64436
06:45:31|0.64436
06:45:32|0.64418
06:45:33|0.64432
06:45:34|0.64432
06:45:35|0.64406
06:45:36|0.6437
06:45:37|0.64397
06:45:38|0.64366
06:45:39|0.64349
06:45:40|0.64349
06:45:41|0.64366
06:45:42|0.64366
06:45:43|0.64366
06:45:44|0.64366
06:45:45|0.64377
06:45:46|0.64377
06:45:47|0.64389
06:45:48|0.64366
06:45:49|0.64351
06:45:50|0.64351
06:45:51|0.6435
06:45:52|0.6435
06:45:53|0.64377
06:45:54|0.64353
06:45:55|0.64352
06:45:56|0.64352
06:45:57|0.64403
06:45:58|0.64375
06:45:59|0.64376
06:46:00|0.64376
06:46:01|0.64376
06:46:02|0.64367
06:46:03|0.64402
06:46:04|0.64397
06:46:05|0.64397
06:46:07|0.64375
06:46:08|0.64375
06:46:09|0.64375
06:46:10|0.64375
06:46:11|0.6438
06:46:12|0.64377
06:46:13|0.64377
06:46:14|0.64377
06:46:15|0.6439
06:46:16|0.6439
06:46:17|0.64337
06:46:18|0.64312
06:46:19|0.64273
06:46:20|0.64273
06:46:21|0.6425
06:46:22|0.6423
06:46:23|0.6423
06:46:24|0.6422
06:46:25|0.64219
06:46:26|0.64219
06:46:27|0.64219
06:46:28|0.64219
06:46:29|0.64133
06:46:30|0.64134
06:46:31|0.64249
06:46:33|0.64152
06:46:34|0.64152
06:46:34|0.6418
06:46:35|0.64126
06:46:37|0.64126
06:46:38|0.64123
06:46:38|0.64038
06:46:39|0.64015
06:46:40|0.64001
06:46:41|0.64
06:46:43|0.64
06:46:44|0.64
06:46:45|0.64001
06:46:46|0.64
06:46:47|0.64
06:46:48|0.64
06:46:49|0.64
06:46:50|0.64
06:46:51|0.64
06:46:52|0.64
06:46:53|0.64
06:46:54|0.64
06:46:55|0.64
06:46:56|0.64
06:46:57|0.64021
06:46:58|0.63996
06:46:58|0.63977
06:47:00|0.63968
06:47:01|0.63945
06:47:02|0.63945
06:47:02|0.63945
06:47:04|0.63949
06:47:05|0.63949
06:47:06|0.63934
06:47:06|0.63893
06:47:08|0.63945
06:47:09|0.63888
06:47:10|0.63888
06:47:12|0.63907
06:47:13|0.63815
06:47:14|0.63794
06:47:15|0.63794
06:47:16|0.63794
06:47:17|0.6382
06:47:19|0.63731
06:47:19|0.63731
06:47:20|0.63714
06:47:21|0.63701
06:47:22|0.63737
06:47:23|0.63737
06:47:24|0.63737
06:47:25|0.63743
06:47:26|0.63701
06:47:27|0.63701
06:47:28|0.637
06:47:29|0.63737
06:47:30|0.63701
06:47:31|0.637
06:47:32|0.63737
06:47:34|0.63737
06:47:35|0.63751
06:47:35|0.63751
06:47:36|0.63751
06:47:38|0.63751
06:47:38|0.63751
06:47:39|0.63751
06:47:40|0.63751
06:47:42|0.63737
06:47:43|0.63737
06:47:44|0.63737
06:47:45|0.63648
06:47:45|0.6372
06:47:46|0.6372
06:47:47|0.63686
06:47:49|0.63686
06:47:49|0.63661
06:47:50|0.63604
06:47:51|0.63604
06:47:52|0.63604
06:47:53|0.636
06:47:55|0.636
06:47:55|0.636
06:47:56|0.63589
06:47:57|0.63589
06:47:58|0.63589
06:48:00|0.63604
06:48:00|0.63597
06:48:02|0.63585
06:48:02|0.63569
06:48:04|0.63674
06:48:04|0.63674
06:48:05|0.63615
06:48:06|0.63615
06:48:08|0.63616
06:48:09|0.63616
06:48:11|0.63616
06:48:12|0.63604
06:48:13|0.63607
06:48:13|0.63604
06:48:15|0.63609
06:48:16|0.63628
06:48:16|0.63627
06:48:18|0.63597
06:48:19|0.63609
06:48:21|0.63609
06:48:21|0.63609
06:48:22|0.63616
06:48:24|0.63673
06:48:24|0.63676
06:48:25|0.63676
06:48:27|0.63676
06:48:27|0.63775
06:48:28|0.64009
06:48:29|0.63977
06:48:30|0.6381
06:48:31|0.63915
06:48:33|0.63915
06:48:33|0.63919
06:48:35|0.6392
06:48:36|0.6392
06:48:37|0.63901
06:48:37|0.6385
06:48:38|0.6388
06:48:39|0.63776
06:48:40|0.63783
06:48:42|0.63783
06:48:43|0.63908
06:48:44|0.63935
06:48:45|0.63944
06:48:46|0.63937
06:48:47|0.63994
06:48:48|0.63995
06:48:49|0.63995
06:48:50|0.63937
06:48:51|0.63937
06:48:52|0.63937
06:48:53|0.63917
06:48:54|0.6396
06:48:55|0.6396
06:48:55|0.63996
06:48:57|0.63959
06:48:58|0.63998
06:48:59|0.64064
06:49:00|0.64132
06:49:01|0.64174
06:49:02|0.64143
06:49:03|0.64143
06:49:04|0.64166
06:49:05|0.64151
06:49:06|0.64151
06:49:07|0.64151
06:49:08|0.64096
06:49:10|0.64088
06:49:11|0.64088
06:49:12|0.63999
06:49:13|0.64088
06:49:15|0.63999
06:49:15|0.64
06:49:16|0.64038
06:49:17|0.64041
06:49:18|0.64032
06:49:19|0.64032
06:49:20|0.64032
06:49:21|0.64032
06:49:22|0.64032
06:49:23|0.63999
06:49:24|0.63999
06:49:26|0.63999
06:49:26|0.63999
06:49:28|0.63999
06:49:29|0.63971
06:49:30|0.63971
06:49:31|0.63971
06:49:32|0.63974
06:49:34|0.64008
06:49:34|0.64015
06:49:35|0.64015
06:49:36|0.64015
06:49:38|0.64015
06:49:38|0.64015
06:49:39|0.64071
06:49:40|0.64071
06:49:41|0.64071
06:49:42|0.64022
06:49:43|0.64041
06:49:44|0.64041
06:49:45|0.64026
06:49:46|0.64025
06:49:47|0.64025
06:49:48|0.64025
06:49:49|0.6403
06:49:50|0.6403
06:49:51|0.6403
06:49:52|0.6403
06:49:53|0.6403
06:49:54|0.64042
06:49:55|0.64042
06:49:56|0.64042
06:49:57|0.64042
06:49:58|0.64042
06:49:59|0.64042
06:50:00|0.64042
06:50:01|0.64068
06:50:02|0.64068
06:50:04|0.64068
06:50:04|0.64068
06:50:05|0.6403
06:50:06|0.64067
06:50:08|0.64035
06:50:08|0.64035
06:50:10|0.64038
06:50:11|0.64021
06:50:13|0.64097
06:50:14|0.64016
06:50:14|0.64021
06:50:16|0.64021
06:50:17|0.64048
06:50:18|0.641
06:50:19|0.641
06:50:20|0.641
06:50:21|0.64067
06:50:22|0.64067
06:50:23|0.64067
06:50:24|0.64051
06:50:25|0.64051
06:50:26|0.64051
06:50:27|0.64051
06:50:28|0.64042
06:50:29|0.64045
06:50:30|0.64045
06:50:31|0.6408
06:50:32|0.641
06:50:33|0.641
06:50:34|0.64096
06:50:35|0.64095
06:50:36|0.64095
06:50:37|0.64068
06:50:38|0.641
06:50:39|0.641
06:50:40|0.64099
06:50:41|0.64099
06:50:42|0.64068
06:50:43|0.64065
06:50:44|0.64045
06:50:45|0.64042
06:50:46|0.64036
06:50:47|0.6408
06:50:48|0.6408
06:50:49|0.6408
06:50:50|0.6408
06:50:51|0.64048
06:50:52|0.64048
06:50:53|0.64048
06:50:54|0.6401
06:50:55|0.64048
06:50:56|0.64048
06:50:57|0.64048
06:50:59|0.64048
06:50:59|0.64048
06:51:01|0.64048
06:51:02|0.64048
06:51:02|0.63879
06:51:04|0.63823
06:51:04|0.63823
06:51:05|0.63913
06:51:06|0.63913
06:51:08|0.63883
06:51:08|0.63862
06:51:09|0.63862
06:51:11|0.63936
06:51:12|0.6389
06:51:14|0.63804
06:51:14|0.63804
06:51:15|0.63899
06:51:16|0.63899
06:51:17|0.63899
06:51:18|0.63844
06:51:19|0.63844
06:51:20|0.638
06:51:22|0.638
06:51:22|0.63808
06:51:23|0.6383
06:51:25|0.6383
06:51:26|0.63845
06:51:27|0.63872
06:51:28|0.63863
06:51:29|0.63843
06:51:30|0.63794
06:51:31|0.63794
06:51:32|0.63818
06:51:33|0.63771
06:51:33|0.6381
06:51:35|0.63769
06:51:36|0.63776
06:51:37|0.638
06:51:38|0.63753
06:51:39|0.6375
06:51:40|0.63734
06:51:41|0.63803
06:51:42|0.63784
06:51:43|0.63758
06:51:44|0.63723
06:51:45|0.63725
06:51:46|0.63716
06:51:47|0.63722
06:51:48|0.63722
06:51:49|0.6365
06:51:50|0.63714
06:51:51|0.63706
06:51:52|0.63722
06:51:53|0.63722
06:51:54|0.63722
06:51:55|0.63782
06:51:56|0.63802
06:51:57|0.63802
06:51:58|0.63784
06:51:59|0.63802
06:52:00|0.63802
06:52:01|0.63802
06:52:02|0.63802
06:52:03|0.63802
06:52:04|0.63802
06:52:05|0.63802
06:52:06|0.63852
06:52:07|0.638
06:52:08|0.63842
06:52:09|0.63842
06:52:10|0.63842
06:52:11|0.63842
06:52:13|0.63801
06:52:14|0.63832
06:52:15|0.63801
06:52:16|0.63801
06:52:17|0.63921
06:52:18|0.63924
06:52:20|0.63939
06:52:21|0.63931
06:52:21|0.63931
06:52:23|0.63989
06:52:23|0.63942
06:52:25|0.63942
06:52:25|0.63931
06:52:26|0.63985
06:52:28|0.63985
06:52:29|0.63939
06:52:30|0.6398
06:52:31|0.6392
06:52:32|0.63921
06:52:32|0.63921
06:52:33|0.63934
06:52:35|0.63934
06:52:36|0.63934
06:52:37|0.63934
06:52:38|0.63943
06:52:39|0.63943
06:52:40|0.63943
06:52:41|0.63943
06:52:42|0.63943
06:52:43|0.63934
06:52:44|0.63969
06:52:45|0.6394
06:52:46|0.63955
06:52:47|0.63956
06:52:48|0.63958
06:52:49|0.63958
06:52:50|0.63958
06:52:51|0.63958
06:52:52|0.63966
06:52:53|0.63986
06:52:54|0.63986
06:52:55|0.63958
06:52:56|0.63958
06:52:57|0.64
06:52:58|0.64
06:52:59|0.64045
06:53:00|0.64
06:53:01|0.64002
06:53:02|0.64002
06:53:03|0.64033
06:53:04|0.64028
06:53:05|0.64028
06:53:07|0.64028
06:53:07|0.63958
06:53:08|0.63991
06:53:09|0.63994
06:53:10|0.63958
06:53:11|0.63958
06:53:13|0.6396
06:53:14|0.63958
06:53:15|0.63987
06:53:16|0.63958
06:53:17|0.63948
06:53:18|0.63948
06:53:20|0.63936
06:53:21|0.63936
06:53:22|0.63936
06:53:23|0.63938
06:53:24|0.63938
06:53:24|0.63938
06:53:26|0.63938
06:53:26|0.63946
06:53:27|0.63946
06:53:28|0.63937
06:53:29|0.63937
06:53:30|0.63947
06:53:32|0.63947
06:53:32|0.639
06:53:33|0.639
06:53:35|0.63989
06:53:35|0.63989
06:53:36|0.6396
06:53:38|0.6396
06:53:38|0.64016
06:53:40|0.63989
06:53:40|0.64025
06:53:41|0.64045
06:53:43|0.64045
06:53:43|0.63959
06:53:44|0.63987
06:53:46|0.63987
06:53:46|0.63987
06:53:47|0.63987
06:53:48|0.63987
06:53:49|0.63987
06:53:50|0.63964
06:53:52|0.63964
06:53:53|0.63962
06:53:53|0.63962
06:53:55|0.63962
06:53:56|0.6396
06:53:56|0.6396
06:53:57|0.6396
06:53:58|0.63998
06:54:00|0.63998
06:54:01|0.64017
06:54:01|0.64017
06:54:03|0.64017
06:54:03|0.64017
06:54:05|0.63968
06:54:06|0.63964
06:54:06|0.63978
06:54:08|0.63978
06:54:09|0.63998
06:54:10|0.63998
06:54:11|0.63998
06:54:12|0.64005
06:54:12|0.64005
06:54:14|0.64005
06:54:15|0.63978
06:54:17|0.63978
06:54:18|0.63978
06:54:18|0.63978
06:54:20|0.63978
06:54:20|0.63978
06:54:22|0.63978
06:54:22|0.63998
06:54:24|0.64005
06:54:25|0.64005
06:54:25|0.64005
06:54:26|0.64005
06:54:27|0.64005
06:54:29|0.64175
06:54:30|0.64175
06:54:31|0.642
06:54:32|0.64189
06:54:32|0.64218
06:54:33|0.64234
06:54:34|0.64235
06:54:36|0.64246
06:54:37|0.64258
06:54:37|0.64226
06:54:39|0.64223
06:54:39|0.64223
06:54:40|0.64223
06:54:42|0.64223
06:54:43|0.64248
06:54:43|0.64226
06:54:45|0.64226
06:54:45|0.6424
06:54:47|0.64239
06:54:48|0.64242
06:54:49|0.64242
06:54:50|0.64213
06:54:51|0.6421
06:54:52|0.6421
06:54:53|0.64246
06:54:54|0.64173
06:54:55|0.64175
06:54:56|0.6418
06:54:57|0.6418
06:54:58|0.6418
06:54:59|0.64195
06:55:00|0.64173
06:55:01|0.64191
06:55:02|0.64191
06:55:03|0.64191
06:55:04|0.64186
06:55:05|0.64152
06:55:06|0.64175
06:55:07|0.64173
06:55:08|0.64186
06:55:09|0.64163
06:55:10|0.64154
06:55:11|0.64152
06:55:12|0.64152
06:55:13|0.64152
06:55:14|0.642
06:55:16|0.642
06:55:16|0.642
06:55:18|0.64248
06:55:19|0.64248
06:55:20|0.64248
06:55:22|0.64297
06:55:22|0.64247
06:55:23|0.64266
06:55:24|0.64266
06:55:25|0.64266
06:55:26|0.64266
06:55:28|0.64237
06:55:28|0.64266
06:55:30|0.64237
06:55:30|0.64265
06:55:31|0.64253
06:55:33|0.64253
06:55:33|0.64253
06:55:35|0.64267
06:55:36|0.64267
06:55:37|0.64266
06:55:38|0.64295
06:55:39|0.64295
06:55:40|0.64298
06:55:41|0.64331
06:55:42|0.64331
06:55:43|0.64374
06:55:43|0.64454
06:55:45|0.64453
06:55:46|0.645
06:55:47|0.645
06:55:48|0.6451
06:55:49|0.6456
06:55:49|0.64654
06:55:51|0.64545
06:55:52|0.64574
06:55:53|0.64561
06:55:54|0.64597
06:55:55|0.64658
06:55:56|0.64647
06:55:57|0.64648
06:55:58|0.64648
06:55:59|0.64649
06:56:00|0.64657
06:56:01|0.64658
06:56:02|0.64658
06:56:03|0.64658
06:56:04|0.64658
06:56:05|0.64692
06:56:07|0.64692
06:56:07|0.64658
06:56:08|0.64657
06:56:09|0.64688
06:56:10|0.6469
06:56:11|0.64691
06:56:13|0.64691
06:56:13|0.64688
06:56:14|0.647
06:56:16|0.647
06:56:16|0.64703
06:56:18|0.64767
06:56:19|0.64791
06:56:20|0.64791
06:56:22|0.64804
06:56:22|0.64805
06:56:23|0.64895
06:56:24|0.649
06:56:26|0.649
06:56:27|0.64872
06:56:28|0.64898
06:56:29|0.64924
06:56:29|0.64937
06:56:31|0.64938
06:56:31|0.64958
06:56:33|0.65
06:56:33|0.65
06:56:35|0.64985
06:56:35|0.64991
06:56:37|0.65002
06:56:38|0.64976
06:56:39|0.65005
06:56:40|0.65005
06:56:41|0.65
06:56:42|0.64956
06:56:43|0.65002
06:56:44|0.65
06:56:45|0.65
06:56:46|0.65
06:56:46|0.65
06:56:48|0.65017
06:56:49|0.65016
06:56:50|0.65
06:56:51|0.65
06:56:52|0.65011
06:56:53|0.65003
06:56:54|0.65003
06:56:55|0.65
06:56:56|0.65
06:56:57|0.65003
06:56:58|0.65003
06:56:59|0.65037
06:57:00|0.65008
06:57:01|0.65009
06:57:02|0.65033
06:57:03|0.65033
06:57:04|0.65052
06:57:05|0.65033
06:57:06|0.65033
06:57:07|0.6506
06:57:08|0.6506
06:57:09|0.65055
06:57:10|0.65034
06:57:11|0.65034
06:57:12|0.65034
06:57:13|0.65034
06:57:14|0.65034
06:57:15|0.65034
06:57:16|0.6505
06:57:18|0.6505
06:57:18|0.6505
06:57:19|0.65034
06:57:20|0.65034
06:57:21|0.65033
06:57:22|0.65033
06:57:23|0.6505
06:57:25|0.65034
06:57:26|0.6504
06:57:27|0.65048
06:57:28|0.65034
06:57:29|0.65078
06:57:30|0.65054
06:57:31|0.65061
06:57:32|0.65069
06:57:33|0.6509
06:57:34|0.65073
06:57:35|0.65061
06:57:36|0.6515
06:57:37|0.65076
06:57:38|0.65091
06:57:39|0.65078
06:57:40|0.65073
06:57:41|0.65137
06:57:42|0.65094
06:57:43|0.65104
06:57:44|0.65129
06:57:46|0.65079
06:57:46|0.65133
06:57:48|0.65133
06:57:49|0.65097
06:57:49|0.65106
06:57:50|0.65122
06:57:52|0.65091
06:57:52|0.65127
06:57:54|0.65076
06:57:54|0.65112
06:57:56|0.65107
06:57:57|0.65078
06:57:58|0.65075
06:57:59|0.65142
06:58:00|0.65133
06:58:01|0.65125
06:58:02|0.65154
06:58:03|0.65104
06:58:04|0.6511
06:58:05|0.65146
06:58:06|0.6504
06:58:07|0.65034
06:58:08|0.65117
06:58:09|0.64997
06:58:10|0.65048
06:58:11|0.65058
06:58:12|0.65011
06:58:13|0.64961
06:58:14|0.64985
06:58:15|0.64924
06:58:16|0.64873
06:58:17|0.64701
06:58:19|0.64747
06:58:19|0.64755
06:58:21|0.64821
06:58:22|0.64801
06:58:22|0.64798
06:58:24|0.64819
06:58:25|0.64819
06:58:27|0.64837
06:58:27|0.64819
06:58:29|0.64804
06:58:30|0.64816
06:58:30|0.64821
06:58:31|0.64847
06:58:32|0.64847
06:58:33|0.64821
06:58:34|0.64821
06:58:35|0.64821
06:58:36|0.64821
06:58:37|0.64821
06:58:38|0.64821
06:58:39|0.64821
06:58:41|0.64821
06:58:42|0.64821
06:58:42|0.64821
06:58:43|0.64842
06:58:45|0.64839
06:58:45|0.64839
06:58:47|0.64842
06:58:47|0.64842
06:58:49|0.64842
06:58:50|0.64888
06:58:51|0.64932
06:58:52|0.64932
06:58:53|0.64911
06:58:54|0.64911
06:58:55|0.64893
06:58:56|0.64895
06:58:57|0.64912
06:58:58|0.64892
06:58:59|0.64892
06:59:00|0.64942
06:59:01|0.6489
06:59:02|0.64862
06:59:03|0.64862
06:59:04|0.64853
06:59:05|0.64852
06:59:06|0.64892
06:59:07|0.6488
06:59:08|0.6488
06:59:09|0.64928
06:59:10|0.64891
06:59:11|0.64864
06:59:12|0.64864
06:59:13|0.64907
06:59:14|0.64907
06:59:15|0.64907
06:59:16|0.64907
06:59:17|0.64896
06:59:18|0.64892
06:59:20|0.64886
06:59:21|0.64891
06:59:22|0.64891
06:59:23|0.64891
06:59:24|0.64902
06:59:25|0.64902
06:59:26|0.64902
06:59:27|0.65
06:59:28|0.65
06:59:29|0.64999
06:59:30|0.65
06:59:31|0.65
06:59:32|0.65057
06:59:33|0.65038
06:59:34|0.65059
06:59:34|0.65032
06:59:35|0.65059
06:59:37|0.65059
06:59:38|0.6506
06:59:39|0.6506
06:59:40|0.65059
06:59:40|0.6506
06:59:41|0.65059
06:59:43|0.6506
06:59:44|0.65099
06:59:45|0.65099
06:59:46|0.651
06:59:47|0.65129
06:59:48|0.65163
06:59:49|0.65155
06:59:50|0.65155
06:59:51|0.65155
06:59:52|0.65155
06:59:53|0.65153
06:59:54|0.65149
06:59:55|0.6515
06:59:55|0.65154
06:59:57|0.65226
06:59:58|0.65187
06:59:59|0.65204
07:00:00|0.65161
07:00:00|0.65189
07:00:02|0.6522
07:00:03|0.65224
07:00:04|0.65224
07:00:05|0.65161
07:00:06|0.65174
07:00:06|0.65239
07:00:07|0.65239
07:00:09|0.65165
07:00:10|0.65176
07:00:11|0.65176
07:00:12|0.65176
07:00:12|0.65201
07:00:14|0.65217
07:00:15|0.65179
07:00:15|0.65217
07:00:16|0.652
07:00:17|0.65219
07:00:19|0.65223
07:00:20|0.65197
07:00:21|0.6524
07:00:23|0.65209
07:00:23|0.65212
07:00:24|0.65263
07:00:25|0.65263
07:00:26|0.6524
07:00:27|0.65274
07:00:28|0.65276
07:00:29|0.6523
07:00:30|0.65207
07:00:31|0.65279
07:00:32|0.65225
07:00:34|0.6527
07:00:35|0.65225
07:00:36|0.65213
07:00:37|0.65262
07:00:38|0.65262
07:00:39|0.65212
07:00:40|0.65212
07:00:41|0.65204
07:00:42|0.65204
07:00:43|0.65201
07:00:44|0.65161
07:00:45|0.65154
07:00:46|0.65096
07:00:47|0.65
07:00:48|0.6499
07:00:49|0.649
07:00:51|0.649
07:00:51|0.64876
07:00:52|0.64859
07:00:54|0.64844
07:00:55|0.64821
07:00:55|0.64821
07:00:56|0.64821
07:00:57|0.64821
07:00:58|0.64816
07:00:59|0.64821
07:01:00|0.64821
07:01:02|0.64826
07:01:02|0.6488
07:01:03|0.64853
07:01:05|0.64882
07:01:06|0.6489
07:01:07|0.64882
07:01:07|0.64882
07:01:08|0.64882
07:01:09|0.64882
07:01:10|0.64882
07:01:11|0.64849
07:01:12|0.64849
07:01:13|0.64843
07:01:15|0.64849
07:01:15|0.64849
07:01:17|0.64821
07:01:17|0.64849
07:01:19|0.64849
07:01:19|0.64861
07:01:21|0.64881
07:01:22|0.64849
07:01:23|0.64849
07:01:24|0.64882
07:01:25|0.64856
07:01:26|0.64882
07:01:28|0.64933
07:01:28|0.64933
07:01:29|0.64933
07:01:30|0.64933
07:01:31|0.64881
07:01:33|0.64914
07:01:34|0.64931
07:01:34|0.64942
07:01:35|0.64941
07:01:37|0.64983
07:01:37|0.64938
07:01:39|0.64938
07:01:39|0.64938
07:01:41|0.64938
07:01:41|0.64938
07:01:42|0.64938
07:01:44|0.64938
07:01:44|0.64942
07:01:45|0.64938
07:01:46|0.64933
07:01:48|0.64933
07:01:48|0.64933
07:01:49|0.64903
07:01:50|0.64932
07:01:51|0.64932
07:01:53|0.64938
07:01:53|0.64938
07:01:54|0.65
07:01:56|0.64979
07:01:56|0.64979
07:01:57|0.64979
07:01:58|0.64979
07:01:59|0.64979
07:02:00|0.64979
07:02:01|0.64979
07:02:03|0.64947
07:02:03|0.64977
07:02:04|0.64977
07:02:06|0.64979
07:02:06|0.64979
07:02:08|0.64979
07:02:09|0.64979
07:02:10|0.64977
07:02:11|0.64977
07:02:12|0.64938
07:02:12|0.64919
07:02:13|0.649
07:02:14|0.64895
07:02:16|0.6488
07:02:17|0.64877
07:02:17|0.64849
07:02:18|0.64849
07:02:20|0.64849
07:02:21|0.64849
07:02:22|0.64827
07:02:23|0.64827
07:02:25|0.64827
07:02:26|0.64827
07:02:27|0.64846
07:02:28|0.64755
07:02:29|0.64759
07:02:29|0.64684
07:02:31|0.64684
07:02:32|0.64604
07:02:33|0.64676
07:02:34|0.64589
07:02:35|0.64534
07:02:36|0.64534
07:02:37|0.6454
07:02:38|0.64538
07:02:40|0.645
07:02:40|0.64452
07:02:41|0.64357
07:02:42|0.64357
07:02:43|0.64348
07:02:44|0.64336
07:02:45|0.6434
07:02:46|0.643
07:02:47|0.643
07:02:48|0.64318
07:02:49|0.64343
07:02:50|0.6435
07:02:51|0.64319
07:02:52|0.64319
07:02:53|0.64319
07:02:54|0.64318
07:02:55|0.64318
07:02:56|0.64326
07:02:58|0.64357
07:02:59|0.64357
07:03:00|0.64399
07:03:01|0.64403
07:03:01|0.64399
07:03:02|0.64399
07:03:03|0.64399
07:03:05|0.64399
07:03:05|0.64399
07:03:07|0.64399
07:03:07|0.64399
07:03:08|0.6439
07:03:10|0.64413
07:03:10|0.64413
07:03:11|0.64422
07:03:12|0.64432
07:03:14|0.64539
07:03:14|0.64611
07:03:15|0.64609
07:03:16|0.64773
07:03:17|0.64709
07:03:18|0.64709
07:03:20|0.64671
07:03:20|0.64714
07:03:22|0.64709
07:03:23|0.64699
07:03:24|0.64713
07:03:26|0.64713
07:03:26|0.64713
07:03:28|0.64782
07:03:29|0.64714
07:03:30|0.64676
07:03:31|0.64676
07:03:32|0.64676
07:03:34|0.64713
07:03:34|0.64713
07:03:35|0.64713
07:03:37|0.64713
07:03:38|0.647
07:03:39|0.64697
07:03:40|0.647
07:03:41|0.647
07:03:42|0.647
07:03:43|0.64679
07:03:44|0.64696
07:03:44|0.64665
07:03:46|0.64625
07:03:47|0.64612
07:03:48|0.64594
07:03:48|0.64594
07:03:50|0.64471
07:03:51|0.64552
07:03:52|0.64491
07:03:53|0.64494
07:03:54|0.64522
07:03:55|0.64496
07:03:56|0.64439
07:03:57|0.64502
07:03:58|0.64469
07:03:59|0.64501
07:03:59|0.6448
07:04:01|0.64491
07:04:02|0.64477
07:04:03|0.64477
07:04:04|0.64477
07:04:05|0.64477
07:04:06|0.6446
07:04:06|0.6446
07:04:08|0.64572
07:04:09|0.64644
07:04:10|0.64603
07:04:11|0.64603
07:04:12|0.64604
07:04:13|0.64649
07:04:14|0.64673
07:04:15|0.64692
07:04:15|0.64692
07:04:17|0.64697
07:04:18|0.647
07:04:19|0.647
07:04:20|0.64712
07:04:20|0.647
07:04:22|0.64713
07:04:23|0.64713
07:04:24|0.64713
07:04:25|0.64713
07:04:27|0.64713
07:04:28|0.64713
07:04:28|0.64713
07:04:30|0.64699
07:04:31|0.6469
07:04:32|0.64714
07:04:33|0.64714
07:04:34|0.64714
07:04:35|0.64727
07:04:36|0.64713
07:04:37|0.64744
07:04:38|0.64744
07:04:39|0.64764
07:04:40|0.64769
07:04:42|0.64768
07:04:42|0.64768
07:04:43|0.64759
07:04:44|0.6477
07:04:45|0.6477
07:04:46|0.64764
07:04:47|0.64769
07:04:48|0.64793
07:04:49|0.64744
07:04:50|0.64767
07:04:51|0.64767
07:04:52|0.648
07:04:53|0.648
07:04:54|0.64768
07:04:55|0.64768
07:04:56|0.64768
07:04:57|0.64768
07:04:59|0.64768
07:05:00|0.64768
07:05:01|0.6477
07:05:02|0.64772
07:05:03|0.64771
07:05:04|0.6477
07:05:05|0.6477
07:05:07|0.648
07:05:07|0.648
07:05:08|0.64799
07:05:09|0.648
07:05:10|0.64799
07:05:11|0.648
07:05:12|0.648
07:05:13|0.648
07:05:14|0.64789
07:05:15|0.64787
07:05:16|0.648
07:05:17|0.648
07:05:18|0.648
07:05:19|0.648
07:05:20|0.648
07:05:21|0.648
07:05:22|0.648
07:05:23|0.64799
07:05:25|0.64799
07:05:26|0.648
07:05:27|0.64788
07:05:28|0.64799
07:05:30|0.648
07:05:30|0.648
07:05:31|0.6478
07:05:32|0.648
07:05:33|0.648
07:05:34|0.648
07:05:35|0.648
07:05:36|0.648
07:05:37|0.648
07:05:38|0.64799
07:05:39|0.648
07:05:40|0.648
07:05:41|0.648
07:05:43|0.648
07:05:44|0.648
07:05:45|0.64755
07:05:46|0.64755
07:05:46|0.64755
07:05:48|0.64715
07:05:49|0.64715
07:05:50|0.64738
07:05:51|0.64714
07:05:52|0.64703
07:05:53|0.64633
07:05:54|0.647
07:05:55|0.6465
07:05:56|0.64648
07:05:57|0.64665
07:05:58|0.64666
07:05:59|0.6462
07:06:00|0.64657
07:06:01|0.64742
07:06:02|0.64743
07:06:03|0.64686
07:06:04|0.64596
07:06:05|0.64706
07:06:06|0.6468
07:06:08|0.64707
07:06:09|0.64707
07:06:09|0.64657
07:06:10|0.64657
07:06:11|0.64705
07:06:12|0.64705
07:06:13|0.64705
07:06:14|0.64666
07:06:15|0.64666
07:06:16|0.64666
07:06:17|0.64666
07:06:19|0.64659
07:06:19|0.64705
07:06:20|0.64659
07:06:21|0.64659
07:06:22|0.64657
07:06:23|0.64657
07:06:25|0.64637
07:06:26|0.64638
07:06:27|0.64638
07:06:28|0.64659
07:06:29|0.64638
07:06:30|0.64661
07:06:32|0.64637
07:06:32|0.64637
07:06:33|0.64637
07:06:34|0.64638
07:06:35|0.64638
07:06:36|0.64661
07:06:37|0.64604
07:06:39|0.64606
07:06:39|0.64604
07:06:41|0.64604
07:06:41|0.64615
07:06:42|0.64628
07:06:44|0.64627
07:06:45|0.64581
07:06:45|0.6457
07:06:47|0.6457
07:06:48|0.64525
07:06:49|0.64527
07:06:50|0.64527
07:06:51|0.64543
07:06:51|0.645
07:06:52|0.645
07:06:54|0.64568
07:06:54|0.64506
07:06:55|0.64506
07:06:57|0.64506
07:06:57|0.64551
07:06:59|0.64551
07:06:59|0.64569
07:07:00|0.64606
07:07:02|0.64603
07:07:03|0.64563
07:07:04|0.64521
07:07:04|0.64521
07:07:06|0.64503
07:07:06|0.64494
07:07:07|0.64481
07:07:08|0.64446
07:07:09|0.6444
07:07:10|0.64432
07:07:11|0.64432
07:07:13|0.64442
07:07:13|0.64432
07:07:14|0.64432
07:07:15|0.64432
07:07:17|0.64439
07:07:17|0.64432
07:07:18|0.644
07:07:20|0.644
07:07:21|0.644
07:07:22|0.64379
07:07:22|0.64379
07:07:23|0.64368
07:07:24|0.6436
07:07:25|0.64362
07:07:27|0.64369
07:07:28|0.64369
07:07:30|0.64379
07:07:31|0.64403
07:07:31|0.64403
07:07:33|0.64369
07:07:34|0.64374
07:07:35|0.64369
07:07:36|0.64378
07:07:37|0.64369
07:07:38|0.64372
07:07:39|0.64378
07:07:40|0.64378
07:07:41|0.64403
07:07:42|0.64429
07:07:43|0.64369
07:07:44|0.64289
07:07:45|0.64329
07:07:46|0.6411
07:07:47|0.64184
07:07:48|0.64184
07:07:49|0.64184
07:07:50|0.64175
07:07:51|0.64138
07:07:52|0.64146
07:07:54|0.64
07:07:54|0.63962
07:07:55|0.63963
07:07:56|0.6396
07:07:57|0.63968
07:07:58|0.63908
07:07:59|0.63908
07:08:00|0.63915
07:08:01|0.63858
07:08:03|0.63932
07:08:04|0.63943
07:08:04|0.639
07:08:06|0.63929
07:08:07|0.63929
07:08:08|0.63923
07:08:09|0.63933
07:08:10|0.63957
07:08:11|0.63957
07:08:12|0.63957
07:08:14|0.6391
07:08:14|0.63918
07:08:15|0.63903
07:08:16|0.63915
07:08:17|0.639
07:08:18|0.63897
07:08:19|0.63884
07:08:20|0.6388
07:08:21|0.63893
07:08:22|0.6387
07:08:23|0.6386
07:08:25|0.63809
07:08:26|0.63789
07:08:26|0.63775
07:08:28|0.63805
07:08:29|0.63805
07:08:30|0.63805
07:08:32|0.63781
07:08:32|0.63785
07:08:33|0.63771
07:08:35|0.63769
07:08:36|0.63741
07:08:36|0.63722
07:08:38|0.63724
07:08:39|0.63698
07:08:40|0.6368
07:08:41|0.636
07:08:41|0.63606
07:08:43|0.63555
07:08:43|0.63598
07:08:45|0.63532
07:08:46|0.6352
07:08:47|0.63524
07:08:48|0.635
07:08:49|0.63532
07:08:50|0.63501
07:08:51|0.63527
07:08:52|0.63532
07:08:53|0.63572
07:08:54|0.63545
07:08:55|0.63529
07:08:56|0.63596
07:08:57|0.63593
07:08:58|0.63474
07:08:59|0.63445
07:09:00|0.63404
07:09:01|0.634
07:09:02|0.63432
07:09:03|0.63432
07:09:05|0.63402
07:09:05|0.63402
07:09:06|0.63405
07:09:07|0.63401
07:09:08|0.63401
07:09:09|0.634
07:09:10|0.634
07:09:11|0.63419
07:09:12|0.634
07:09:13|0.634
07:09:15|0.634
07:09:16|0.63405
07:09:17|0.63405
07:09:17|0.63409
07:09:18|0.63568
07:09:19|0.63522
07:09:21|0.63549
07:09:22|0.63687
07:09:23|0.6371
07:09:23|0.63663
07:09:24|0.63799
07:09:25|0.638
07:09:27|0.638
07:09:27|0.63819
07:09:29|0.638
07:09:30|0.63782
07:09:31|0.63803
07:09:32|0.63783
07:09:33|0.63741
07:09:33|0.63723
07:09:35|0.63807
07:09:36|0.638
07:09:37|0.638
07:09:38|0.6381
07:09:39|0.638
07:09:40|0.63713
07:09:41|0.63687
07:09:42|0.63715
07:09:43|0.63727
07:09:44|0.63715
07:09:45|0.63715
07:09:45|0.63715
07:09:47|0.63715
07:09:47|0.63743
07:09:48|0.63719
07:09:50|0.63625
07:09:51|0.636
07:09:52|0.63602
07:09:53|0.63602
07:09:54|0.63528
07:09:55|0.63517
07:09:56|0.635
07:09:57|0.63517
07:09:58|0.63517
07:09:59|0.63517
07:10:00|0.63517
07:10:01|0.63504
07:10:02|0.63517
07:10:03|0.63517
07:10:04|0.63533
07:10:05|0.635
07:10:06|0.63493
07:10:07|0.63493
07:10:08|0.63466
07:10:09|0.63512
07:10:10|0.63464
07:10:11|0.63486
07:10:13|0.63469
07:10:13|0.63469
07:10:14|0.63482
07:10:15|0.63482
07:10:16|0.63482
07:10:17|0.63482
07:10:18|0.63447
07:10:19|0.63471
07:10:20|0.63441
07:10:21|0.63465
07:10:22|0.63457
07:10:23|0.63457
07:10:24|0.63471
07:10:26|0.63428
07:10:26|0.63423
07:10:28|0.63423
07:10:29|0.63403
07:10:30|0.63403
07:10:32|0.6336
07:10:32|0.6336
07:10:33|0.63421
07:10:35|0.6336
07:10:36|0.63422
07:10:37|0.63419
07:10:38|0.63419
07:10:39|0.63426
07:10:40|0.63426
07:10:40|0.63426
07:10:41|0.63426
07:10:43|0.63426
07:10:44|0.63426
07:10:44|0.63426
07:10:46|0.63423
07:10:47|0.63437
07:10:48|0.63422
07:10:49|0.63426
07:10:49|0.63405
07:10:51|0.63404
07:10:52|0.63408
07:10:53|0.63408
07:10:54|0.63408
07:10:55|0.63419
07:10:56|0.63408
07:10:57|0.63412
07:10:58|0.63428
07:10:59|0.63428
07:11:00|0.63437
07:11:01|0.63465
07:11:02|0.63439
07:11:03|0.63437
07:11:04|0.63437
07:11:05|0.63437
07:11:06|0.63482
07:11:07|0.63482
07:11:08|0.63478
07:11:09|0.635
07:11:10|0.63529
07:11:11|0.63617
07:11:12|0.63617
07:11:13|0.63617
07:11:14|0.63627
07:11:15|0.63627
07:11:16|0.63631
07:11:17|0.63636
07:11:19|0.63681
07:11:19|0.63636
07:11:20|0.63674
07:11:21|0.63671
07:11:22|0.63749
07:11:23|0.63626
07:11:24|0.63617
07:11:25|0.63671
07:11:26|0.63671
07:11:27|0.63671
07:11:28|0.63674
07:11:29|0.63688
07:11:30|0.63688
07:11:31|0.63671
07:11:33|0.63691
07:11:34|0.63687
07:11:35|0.6373
07:11:36|0.63545
07:11:37|0.6373
07:11:38|0.6373
07:11:39|0.63274
07:11:40|0.63408
07:11:41|0.63362
07:11:43|0.63332
07:11:43|0.63407
07:11:44|0.63466
07:11:46|0.63356
07:11:47|0.63415
07:11:48|0.63454
07:11:48|0.63454
07:11:50|0.63454
07:11:50|0.63165
07:11:51|0.63234
07:11:53|0.6298
07:11:53|0.6298
07:11:55|0.63074
07:11:55|0.63074
07:11:57|0.63072
07:11:57|0.63053
07:11:59|0.63072
07:11:59|0.63025
07:12:01|0.63015
07:12:02|0.63015
07:12:03|0.63034
07:12:04|0.63034
07:12:04|0.63007
07:12:06|0.63
07:12:06|0.63
07:12:08|0.62999
07:12:08|0.62959
07:12:09|0.62995
07:12:11|0.62928
07:12:11|0.62888
07:12:12|0.62888
07:12:14|0.62888
07:12:15|0.62905
07:12:16|0.62874
07:12:17|0.62881
07:12:18|0.62861
07:12:19|0.6282
07:12:20|0.628
07:12:21|0.62829
07:12:22|0.62866
07:12:23|0.62812
07:12:24|0.62825
07:12:25|0.628
07:12:26|0.62784
07:12:27|0.62841
07:12:27|0.62804
07:12:29|0.62762
07:12:30|0.62678
07:12:31|0.62676
07:12:32|0.62888
07:12:33|0.629
07:12:34|0.62851
07:12:35|0.62796
07:12:36|0.62878
07:12:37|0.62838
07:12:38|0.62828
07:12:39|0.62837
07:12:41|0.62835
07:12:42|0.62835
07:12:43|0.62835
07:12:44|0.62835
07:12:45|0.62844
07:12:46|0.62844
07:12:46|0.62844
07:12:48|0.62836
07:12:49|0.62836
07:12:50|0.62838
07:12:51|0.6284
07:12:52|0.6284
07:12:53|0.62835
07:12:54|0.6281
07:12:55|0.62834
07:12:56|0.62805
07:12:57|0.62722
07:12:58|0.62742
07:12:59|0.62709
07:13:00|0.62611
07:13:01|0.62611
07:13:02|0.62621
07:13:03|0.6262
07:13:04|0.62629
07:13:05|0.6262
07:13:06|0.6262
07:13:07|0.62606
07:13:09|0.6262
07:13:09|0.6262
07:13:10|0.6262
07:13:11|0.62643
07:13:12|0.626
07:13:13|0.6259
07:13:14|0.6259
07:13:15|0.62597
07:13:17|0.6259
07:13:18|0.6259
07:13:18|0.62568
07:13:20|0.6259
07:13:20|0.62642
07:13:22|0.6264
07:13:23|0.626
07:13:24|0.6264
07:13:25|0.62642
07:13:26|0.62642
07:13:27|0.62643
07:13:28|0.62649
07:13:29|0.62654
07:13:30|0.62612
07:13:31|0.62614
07:13:32|0.62598
07:13:34|0.62655
07:13:35|0.62655
07:13:36|0.626
07:13:37|0.62655
07:13:38|0.62643
07:13:39|0.62655
07:13:40|0.62655
07:13:41|0.62655
07:13:42|0.62655
07:13:43|0.627
07:13:44|0.62753
07:13:45|0.62737
07:13:46|0.6279
07:13:47|0.62834
07:13:48|0.62752
07:13:50|0.62821
07:13:51|0.62838
07:13:52|0.62829
07:13:53|0.62888
07:13:54|0.62804
07:13:55|0.62837
07:13:56|0.62801
07:13:57|0.62801
07:13:58|0.62829
07:13:59|0.62801
07:14:00|0.62801
07:14:01|0.62848
07:14:02|0.62835
07:14:03|0.62837
07:14:03|0.62837
07:14:05|0.62837
07:14:06|0.62828
07:14:07|0.62828
07:14:08|0.62917
07:14:09|0.62961
07:14:10|0.63073
07:14:10|0.63073
07:14:12|0.63043
07:14:13|0.63073
07:14:14|0.63073
07:14:15|0.63149
07:14:16|0.63103
07:14:17|0.63239
07:14:18|0.63315
07:14:19|0.63301
07:14:20|0.63285
07:14:21|0.63158
07:14:22|0.63245
07:14:22|0.63252
07:14:24|0.63252
07:14:25|0.63172
07:14:26|0.63172
07:14:27|0.63167
07:14:27|0.63157
07:14:28|0.63157
07:14:30|0.63116
07:14:31|0.63142
07:14:32|0.63091
07:14:33|0.63172
07:14:34|0.63123
07:14:36|0.63091
07:14:37|0.63113
07:14:38|0.63076
07:14:39|0.63076
07:14:40|0.63076
07:14:42|0.63037
07:14:43|0.63037
07:14:43|0.63076
07:14:44|0.63076
07:14:46|0.63076
07:14:46|0.63076
07:14:47|0.63076
07:14:48|0.63095
07:14:49|0.63092
07:14:51|0.63092
07:14:51|0.63092
07:14:52|0.63062
07:14:53|0.63062
07:14:55|0.63062
07:14:55|0.6307
07:14:57|0.63076
07:14:58|0.6304
07:14:59|0.63062
07:15:00|0.6306
07:15:01|0.63066
07:15:01|0.63034
07:15:03|0.63032
07:15:03|0.63034
07:15:05|0.63053
07:15:06|0.6307
07:15:07|0.6307
07:15:08|0.63064
07:15:09|0.63064
07:15:10|0.63064
07:15:12|0.63064
07:15:12|0.63076
07:15:14|0.63048
07:15:14|0.63048
07:15:15|0.63043
07:15:16|0.63069
07:15:17|0.63076
07:15:18|0.63075
07:15:19|0.63137
07:15:20|0.63127
07:15:21|0.63191
07:15:22|0.63236
07:15:23|0.63224
07:15:24|0.63185
07:15:25|0.63219
07:15:26|0.6323
07:15:27|0.6323
07:15:28|0.63206
07:15:29|0.63206
07:15:30|0.63246
07:15:31|0.63244
07:15:32|0.63236
07:15:33|0.63236
07:15:34|0.63236
07:15:36|0.63294
07:15:37|0.63294
07:15:39|0.63288
07:15:39|0.63269
07:15:40|0.63294
07:15:41|0.63275
07:15:43|0.63236
07:15:44|0.63154
07:15:45|0.63141
07:15:46|0.63243
07:15:47|0.63142
07:15:48|0.63141
07:15:49|0.63146
07:15:50|0.63145
07:15:51|0.63146
07:15:52|0.63205
07:15:53|0.63166
07:15:54|0.63196
07:15:55|0.6315
07:15:56|0.63178
07:15:57|0.63154
07:15:57|0.63151
07:15:59|0.63113
07:16:00|0.63043
07:16:01|0.63029
07:16:02|0.62982
07:16:03|0.62908
07:16:04|0.62919
07:16:04|0.62982
07:16:06|0.62816
07:16:07|0.62822
07:16:08|0.62851
07:16:09|0.62848
07:16:10|0.62801
07:16:11|0.6275
07:16:12|0.62756
07:16:13|0.62728
07:16:14|0.62743
07:16:15|0.627
07:16:16|0.62728
07:16:16|0.6258
07:16:18|0.62672
07:16:19|0.62693
07:16:20|0.62685
07:16:21|0.6269
07:16:22|0.62787
07:16:23|0.62772
07:16:24|0.62754
07:16:25|0.62754
07:16:26|0.62754
07:16:27|0.62754
07:16:28|0.62754
07:16:29|0.62701
07:16:30|0.62631
07:16:31|0.62628
07:16:32|0.62713
07:16:33|0.62712
07:16:34|0.62701
07:16:35|0.62705
07:16:36|0.62793
07:16:37|0.6278
07:16:39|0.6274
07:16:40|0.62715
07:16:41|0.62715
07:16:42|0.62715
07:16:43|0.6272
07:16:44|0.62683
07:16:45|0.6271
07:16:47|0.62682
07:16:47|0.62631
07:16:48|0.62634
07:16:49|0.62653
07:16:50|0.62631
07:16:51|0.62649
07:16:52|0.62652
07:16:53|0.62651
07:16:55|0.62682
07:16:55|0.62681
07:16:56|0.6265
07:16:58|0.62602
07:16:58|0.62602
07:16:59|0.62608
07:17:01|0.62625
07:17:02|0.62556
07:17:02|0.62559
07:17:04|0.6257
07:17:04|0.62555
07:17:05|0.62637
07:17:06|0.62581
07:17:07|0.62533
07:17:08|0.62475
07:17:09|0.62456
07:17:11|0.62453
07:17:12|0.62509
07:17:12|0.62476
07:17:13|0.6241
07:17:14|0.62447
07:17:15|0.62392
07:17:17|0.6241
07:17:17|0.62414
07:17:18|0.62393
07:17:19|0.62413
07:17:21|0.62413
07:17:21|0.62434
07:17:22|0.62434
07:17:23|0.62386
07:17:24|0.6241
07:17:26|0.62429
07:17:26|0.62429
07:17:27|0.62429
07:17:28|0.62429
07:17:29|0.625
07:17:31|0.625
07:17:32|0.62509
07:17:32|0.62478
07:17:33|0.62488
07:17:35|0.62497
07:17:36|0.62497
07:17:37|0.62464
07:17:38|0.62464
07:17:40|0.62471
07:17:41|0.62519
07:17:42|0.62462
07:17:42|0.62478
07:17:44|0.62478
07:17:45|0.62497
07:17:47|0.625
07:17:47|0.62478
07:17:48|0.62449
07:17:49|0.62477
07:17:50|0.62375
07:17:52|0.62414
07:17:53|0.62346
07:17:53|0.62345
07:17:55|0.62344
07:17:56|0.62305
07:17:57|0.62304
07:17:58|0.62262
07:17:58|0.62251
07:18:00|0.6228
07:18:01|0.62238
07:18:02|0.62262
07:18:03|0.6223
07:18:04|0.62228
07:18:05|0.6228
07:18:06|0.62275
07:18:07|0.62247
07:18:08|0.62304
07:18:09|0.62306
07:18:10|0.62286
07:18:11|0.62272
07:18:12|0.6232
07:18:13|0.6233
07:18:14|0.62285
07:18:15|0.62222
07:18:16|0.62227
07:18:17|0.62227
07:18:18|0.62227
07:18:19|0.62262
07:18:20|0.62346
07:18:21|0.62299
07:18:22|0.62332
07:18:23|0.62327
07:18:24|0.62345
07:18:25|0.62354
07:18:26|0.62354
07:18:27|0.62303
07:18:28|0.62356
07:18:29|0.62406
07:18:30|0.62406
07:18:31|0.62406
07:18:32|0.62406
07:18:33|0.62406
07:18:34|0.62445
07:18:35|0.62445
07:18:36|0.62437
07:18:37|0.62512
07:18:39|0.62471
07:18:40|0.62484
07:18:41|0.62484
07:18:42|0.62503
07:18:43|0.62503
07:18:44|0.62503
07:18:45|0.62484
07:18:46|0.62503
07:18:47|0.62503
07:18:48|0.6252
07:18:48|0.6252
07:18:50|0.62483
07:18:50|0.62483
07:18:52|0.62427
07:18:54|0.62445
07:18:54|0.62459
07:18:55|0.625
07:18:56|0.62493
07:18:57|0.625
07:18:58|0.625
07:18:59|0.625
07:19:00|0.625
07:19:01|0.62502
07:19:02|0.62457
07:19:03|0.62487
07:19:04|0.62487
07:19:05|0.62487
07:19:06|0.62487
07:19:07|0.62487
07:19:08|0.62487
07:19:09|0.625
07:19:10|0.62474
07:19:11|0.62503
07:19:12|0.62519
07:19:13|0.62502
07:19:14|0.62503
07:19:15|0.62519
07:19:16|0.62519
07:19:17|0.62503
07:19:18|0.62503
07:19:19|0.62503
07:19:20|0.62503
07:19:21|0.62503
07:19:22|0.62503
07:19:23|0.62503
07:19:24|0.62519
07:19:25|0.6253
07:19:26|0.6253
07:19:27|0.6252
07:19:28|0.6252
07:19:29|0.6253
07:19:30|0.6253
07:19:31|0.6255
07:19:32|0.6255
07:19:33|0.6255
07:19:34|0.626
07:19:35|0.6255
07:19:36|0.626
07:19:37|0.626
07:19:39|0.62631
07:19:40|0.62629
07:19:41|0.62639
07:19:43|0.62588
07:19:44|0.62625
07:19:45|0.62625
07:19:46|0.626
07:19:47|0.6264
07:19:48|0.6264
07:19:50|0.62627
07:19:50|0.62627
07:19:51|0.6269
07:19:52|0.6268
07:19:54|0.62687
07:19:54|0.62697
07:19:55|0.62697
07:19:57|0.62694
07:19:57|0.62692
07:19:58|0.62693
07:19:59|0.62706
07:20:00|0.62706
07:20:02|0.62733
07:20:02|0.62733
07:20:03|0.62728
07:20:05|0.62738
07:20:06|0.62745
07:20:06|0.62743
07:20:08|0.6275
07:20:09|0.62804
07:20:10|0.62828
07:20:11|0.62847
07:20:12|0.62903
07:20:13|0.62916
07:20:14|0.62875
07:20:15|0.62875
07:20:16|0.62927
07:20:17|0.62928
07:20:18|0.6295
07:20:19|0.6295
07:20:19|0.62935
07:20:21|0.62931
07:20:22|0.62939
07:20:23|0.62939
07:20:24|0.62894
07:20:25|0.62894
07:20:26|0.62937
07:20:27|0.62923
07:20:28|0.62893
07:20:28|0.6294
07:20:30|0.62935
07:20:31|0.62995
07:20:32|0.62963
07:20:33|0.62963
07:20:34|0.62963
07:20:35|0.62948
07:20:36|0.62896
07:20:37|0.62916
07:20:38|0.62893
07:20:39|0.62859
07:20:40|0.62859
07:20:42|0.62828
07:20:43|0.62731
07:20:43|0.62765
07:20:45|0.62731
07:20:46|0.62781
07:20:47|0.62784
07:20:48|0.62854
07:20:49|0.62811
07:20:50|0.62854
07:20:51|0.62854
07:20:52|0.62866
07:20:54|0.62869
07:20:55|0.62878
07:20:55|0.62877
07:20:56|0.62877
07:20:57|0.62878
07:20:58|0.62878
07:21:00|0.62878
07:21:01|0.62878
07:21:01|0.62879
07:21:02|0.62877
07:21:03|0.62877
07:21:04|0.62877
07:21:05|0.62877
07:21:06|0.62877
07:21:07|0.62877
07:21:08|0.62883
07:21:10|0.6289
07:21:11|0.62947
07:21:12|0.62933
07:21:13|0.62913
07:21:14|0.62913
07:21:15|0.62948
07:21:16|0.62915
07:21:17|0.62915
07:21:18|0.62884
07:21:19|0.62941
07:21:20|0.62942
07:21:21|0.62947
07:21:22|0.62946
07:21:23|0.62947
07:21:24|0.62931
07:21:25|0.62947
07:21:26|0.62947
07:21:28|0.62929
07:21:28|0.62956
07:21:29|0.62956
07:21:30|0.62954
07:21:31|0.62934
07:21:32|0.62957
07:21:33|0.62954
07:21:34|0.62955
07:21:35|0.62954
07:21:36|0.62958
07:21:37|0.62954
07:21:38|0.62957
07:21:39|0.62955
07:21:40|0.62914
07:21:41|0.62914
07:21:42|0.62883
07:21:44|0.629
07:21:45|0.62897
07:21:46|0.62899
07:21:46|0.629
07:21:47|0.629
07:21:49|0.629
07:21:50|0.629
07:21:51|0.629
07:21:52|0.62991
07:21:53|0.62999
07:21:54|0.63
07:21:55|0.63
07:21:56|0.62999
07:21:57|0.62999
07:21:57|0.63
07:21:59|0.63
07:22:00|0.63
07:22:01|0.62966
07:22:02|0.63
07:22:02|0.62994
07:22:04|0.62994
07:22:05|0.63
07:22:06|0.63
07:22:07|0.63
07:22:08|0.63
07:22:09|0.63
07:22:10|0.63004
07:22:11|0.63003
07:22:12|0.63003
07:22:13|0.63
07:22:14|0.62967
07:22:15|0.62902
07:22:16|0.62992
07:22:17|0.62919
07:22:18|0.62991
07:22:19|0.63
07:22:20|0.63
07:22:21|0.62967
07:22:22|0.62962
07:22:23|0.62961
07:22:24|0.62961
07:22:25|0.629
07:22:26|0.629
07:22:27|0.62852
07:22:28|0.62882
07:22:29|0.62863
07:22:30|0.62863
07:22:31|0.62861
07:22:32|0.62861
07:22:34|0.62857
07:22:34|0.62866
07:22:35|0.62866
07:22:36|0.62848
07:22:37|0.62846
07:22:38|0.62845
07:22:39|0.62848
07:22:40|0.62851
07:22:42|0.62803
07:22:42|0.62825
07:22:43|0.62824
07:22:45|0.62834
07:22:46|0.62799
07:22:46|0.628
07:22:48|0.628
07:22:49|0.628
07:22:49|0.628
07:22:51|0.628
07:22:52|0.628
07:22:53|0.628
07:22:54|0.628
07:22:55|0.62799
07:22:56|0.62799
07:22:57|0.628
07:22:58|0.62765
07:22:59|0.62776
07:23:00|0.62777
07:23:01|0.62777
07:23:02|0.62795
07:23:03|0.628
07:23:04|0.628
07:23:05|0.62773
07:23:06|0.628
07:23:07|0.628
07:23:08|0.62851
07:23:09|0.62857
07:23:10|0.62903
07:23:12|0.62902
07:23:12|0.62886
07:23:13|0.62957
07:23:14|0.62961
07:23:15|0.62962
07:23:16|0.62951
07:23:18|0.63
07:23:18|0.63
07:23:19|0.62999
07:23:20|0.63
07:23:21|0.63
07:23:23|0.63
07:23:24|0.63
07:23:25|0.63
07:23:26|0.63
07:23:27|0.63005
07:23:28|0.63005
07:23:29|0.63029
07:23:30|0.63029
07:23:31|0.63067
07:23:31|0.63068
07:23:32|0.63058
07:23:34|0.63034
07:23:35|0.63033
07:23:36|0.63031
07:23:37|0.63033
07:23:38|0.63031
07:23:39|0.63011
07:23:40|0.6304
07:23:41|0.6307
07:23:42|0.6305
07:23:43|0.63067
07:23:45|0.63061
07:23:45|0.6306
07:23:47|0.63083
07:23:48|0.63052
07:23:48|0.63085
07:23:50|0.6305
07:23:51|0.6305
07:23:51|0.6305
07:23:53|0.63052
07:23:54|0.63052
07:23:55|0.63085
07:23:56|0.63104
07:23:57|0.63089
07:23:58|0.63115
07:23:59|0.63224
07:24:00|0.63289
07:24:01|0.633
07:24:02|0.63271
07:24:03|0.633
07:24:04|0.633
07:24:05|0.633
07:24:06|0.633
07:24:07|0.633
07:24:08|0.633
07:24:09|0.633
07:24:10|0.63331
07:24:11|0.63355
07:24:12|0.63358
07:24:13|0.63386
07:24:14|0.63385
07:24:15|0.63405
07:24:16|0.63405
07:24:17|0.63417
07:24:18|0.63408
07:24:19|0.63459
07:24:20|0.635
07:24:21|0.635
07:24:22|0.63478
07:24:23|0.635
07:24:24|0.6349
07:24:25|0.63489
07:24:26|0.63489
07:24:27|0.63485
07:24:28|0.63477
07:24:29|0.63432
07:24:30|0.6346
07:24:31|0.6346
07:24:32|0.63469
07:24:33|0.63484
07:24:34|0.6346
07:24:35|0.63482
07:24:36|0.63429
07:24:37|0.63439
07:24:38|0.63485
07:24:39|0.63485
07:24:40|0.63485
07:24:41|0.63425
07:24:42|0.63425
07:24:43|0.63447
07:24:44|0.63447
07:24:46|0.63471
07:24:46|0.6349
07:24:48|0.6349
07:24:48|0.63485
07:24:49|0.63486
07:24:51|0.6349
07:24:52|0.6349
07:24:53|0.6346
07:24:54|0.63486
07:24:55|0.63486
07:24:57|0.63486
07:24:58|0.63486
07:24:59|0.63486
07:25:00|0.63486
07:25:01|0.63486
07:25:01|0.6347
07:25:03|0.6347
07:25:03|0.6347
07:25:04|0.63483
07:25:06|0.63452
07:25:07|0.63448
07:25:08|0.63429
07:25:09|0.63434
07:25:10|0.63434
07:25:11|0.63387
07:25:12|0.63312
07:25:13|0.63274
07:25:14|0.63286
07:25:15|0.63296
07:25:16|0.6327
07:25:17|0.63286
07:25:18|0.63323
07:25:19|0.63287
07:25:20|0.63296
07:25:21|0.63296
07:25:22|0.63271
07:25:23|0.63253
07:25:24|0.63142
07:25:25|0.63182
07:25:26|0.63183
07:25:27|0.63183
07:25:28|0.63183
07:25:29|0.63163
07:25:30|0.63149
07:25:31|0.63139
07:25:32|0.63136
07:25:33|0.63134
07:25:34|0.63079
07:25:35|0.63092
07:25:36|0.63092
07:25:37|0.63065
07:25:38|0.63
07:25:40|0.63061
07:25:40|0.63064
07:25:41|0.63063
07:25:42|0.63063
07:25:43|0.63002
07:25:45|0.63037
07:25:46|0.63037
07:25:47|0.63037
07:25:48|0.63046
07:25:50|0.63
07:25:51|0.63036
07:25:51|0.63036
07:25:52|0.63002
07:25:54|0.62975
07:25:54|0.62951
07:25:56|0.62942
07:25:57|0.62953
07:25:58|0.6298
07:25:59|0.62984
07:26:00|0.63
07:26:01|0.63004
07:26:02|0.63031
07:26:03|0.63105
07:26:04|0.63227
07:26:05|0.63226
07:26:07|0.63271
07:26:07|0.63278
07:26:08|0.6326
07:26:10|0.63259
07:26:10|0.63235
07:26:11|0.63321
07:26:12|0.63329
07:26:13|0.63261
07:26:14|0.63238
07:26:15|0.632
07:26:16|0.63057
07:26:17|0.63124
07:26:18|0.63124
07:26:19|0.63124
07:26:20|0.63093
07:26:21|0.63093
07:26:22|0.63094
07:26:23|0.63104
07:26:24|0.63157
07:26:25|0.63153
07:26:27|0.63209
07:26:27|0.63193
07:26:28|0.63129
07:26:29|0.63153
07:26:30|0.63153
07:26:31|0.63205
07:26:32|0.63205
07:26:33|0.63205
07:26:34|0.63181
07:26:35|0.63178
07:26:37|0.632
07:26:37|0.632
07:26:38|0.632
07:26:40|0.632
07:26:40|0.63176
07:26:41|0.63176
07:26:42|0.63176
07:26:43|0.63176
07:26:45|0.63176
07:26:46|0.63176
07:26:47|0.63149
07:26:48|0.63149
07:26:49|0.6314
07:26:51|0.6314
07:26:52|0.6314
07:26:53|0.63129
07:26:53|0.631
07:26:55|0.63094
07:26:56|0.63079
07:26:57|0.63057
07:26:58|0.63057
07:26:58|0.63047
07:26:59|0.63046
07:27:01|0.63046
07:27:02|0.6303
07:27:03|0.63046
07:27:04|0.63047
07:27:05|0.63047
07:27:06|0.63047
07:27:07|0.63047
07:27:08|0.63047
07:27:08|0.63052
07:27:10|0.63123
07:27:11|0.63134
07:27:12|0.63041
07:27:13|0.63102
07:27:14|0.63102
07:27:15|0.63102
07:27:16|0.6307
07:27:17|0.6307
07:27:18|0.6307
07:27:19|0.6309
07:27:20|0.63067
07:27:21|0.63067
07:27:22|0.6306
07:27:23|0.6306
07:27:24|0.63047
07:27:26|0.6306
07:27:26|0.63033
07:27:27|0.63033
07:27:28|0.63058
07:27:29|0.62899
07:27:30|0.63055
07:27:31|0.63066
07:27:32|0.63066
07:27:33|0.63048
07:27:34|0.63046
07:27:35|0.63039
07:27:36|0.63094
07:27:37|0.6309
07:27:38|0.6309
07:27:39|0.631
07:27:40|0.63123
07:27:42|0.63143
07:27:42|0.63143
07:27:43|0.63141
07:27:45|0.63139
07:27:45|0.63166
07:27:46|0.63167
07:27:48|0.63167
07:27:49|0.63195
07:27:50|0.63139
07:27:51|0.63139
07:27:52|0.63192
07:27:53|0.63196
07:27:54|0.63196
07:27:55|0.63192
07:27:56|0.63197
07:27:57|0.63197
07:27:58|0.63197
07:27:59|0.63196
07:28:01|0.63197
07:28:02|0.632
07:28:02|0.632
07:28:04|0.63192
07:28:05|0.63194
07:28:06|0.63194
07:28:07|0.63188
07:28:07|0.63188
07:28:09|0.63188
07:28:09|0.63188
07:28:11|0.63153
07:28:12|0.63245
07:28:13|0.633
07:28:14|0.63392
07:28:15|0.6341
07:28:16|0.6341
07:28:17|0.63413
07:28:17|0.63413
07:28:19|0.63413
07:28:19|0.63459
07:28:21|0.63438
07:28:22|0.63416
07:28:23|0.63474
07:28:23|0.63273
07:28:25|0.63448
07:28:26|0.63438
07:28:27|0.63438
07:28:28|0.63439
07:28:29|0.63439
07:28:29|0.6347
07:28:30|0.63426
07:28:31|0.63439
07:28:32|0.63439
07:28:34|0.63489
07:28:35|0.63466
07:28:36|0.63465
07:28:37|0.63492
07:28:38|0.63492
07:28:39|0.63492
07:28:40|0.63438
07:28:41|0.63438
07:28:42|0.63438
07:28:43|0.6345
07:28:44|0.63471
07:28:45|0.63441
07:28:46|0.63452
07:28:47|0.63474
07:28:48|0.63476
07:28:50|0.63498
07:28:51|0.6349
07:28:52|0.63452
07:28:53|0.63438
07:28:55|0.63406
07:28:55|0.63406
07:28:56|0.63406
07:28:58|0.63445
07:28:58|0.63445
07:29:00|0.63429
07:29:00|0.63429
07:29:02|0.63402
07:29:02|0.63429
07:29:03|0.63431
07:29:04|0.63421
07:29:06|0.63444
07:29:07|0.63444
07:29:08|0.63444
07:29:08|0.63443
07:29:10|0.63444
07:29:11|0.63444
07:29:12|0.63479
07:29:13|0.63445
07:29:14|0.6347
07:29:15|0.6348
07:29:16|0.63467
07:29:17|0.63467
07:29:18|0.63467
07:29:19|0.6346
07:29:20|0.63493
07:29:21|0.63492
07:29:22|0.63231
07:29:23|0.63239
07:29:24|0.63234
07:29:25|0.63274
07:29:26|0.63329
07:29:27|0.63159
07:29:28|0.63168
07:29:29|0.63
07:29:30|0.63
07:29:31|0.63068
07:29:32|0.63
07:29:33|0.63014
07:29:34|0.62991
07:29:35|0.63
07:29:36|0.63011
07:29:37|0.62997
07:29:38|0.62909
07:29:39|0.63124
07:29:41|0.63181
07:29:41|0.63175
07:29:42|0.63234
07:29:43|0.63295
07:29:44|0.63201
07:29:45|0.63217
07:29:46|0.63217
07:29:47|0.63217
07:29:49|0.63146
07:29:49|0.631
07:29:51|0.631
07:29:52|0.631
07:29:53|0.63137
07:29:55|0.63083
07:29:55|0.63134
07:29:57|0.63103
07:29:58|0.63137
07:29:59|0.63136
07:29:59|0.63136
07:30:01|0.63159
07:30:02|0.63151
07:30:03|0.63152
07:30:03|0.63151
07:30:04|0.63152
07:30:06|0.63279
07:30:07|0.6328
07:30:08|0.63295
07:30:09|0.63266
07:30:10|0.63317
07:30:11|0.63317
07:30:12|0.63317
07:30:13|0.63317
07:30:14|0.63321
07:30:16|0.63361
07:30:16|0.63361
07:30:17|0.63361
07:30:18|0.63357
07:30:19|0.63377
07:30:20|0.63385
07:30:21|0.63357
07:30:22|0.63396
07:30:23|0.63386
07:30:24|0.63384
07:30:25|0.63386
07:30:26|0.63377
07:30:27|0.63393
07:30:28|0.63387
07:30:29|0.63372
07:30:30|0.63387
07:30:31|0.63398
07:30:32|0.63358
07:30:33|0.63397
07:30:34|0.634
07:30:35|0.63413
07:30:36|0.63413
07:30:37|0.63415
07:30:38|0.63405
07:30:39|0.63419
07:30:40|0.63408
07:30:41|0.63391
07:30:42|0.6339
07:30:43|0.63413
07:30:44|0.63407
07:30:45|0.63415
07:30:46|0.63409
07:30:47|0.63409
07:30:48|0.63418
07:30:50|0.634
07:30:51|0.63388
07:30:51|0.63395
07:30:53|0.63407
07:30:54|0.63407
07:30:56|0.63385
07:30:57|0.63385
07:30:58|0.63413
07:30:59|0.63413
07:31:00|0.63413
07:31:01|0.63407
07:31:02|0.63413
07:31:03|0.63413
07:31:04|0.6345
07:31:05|0.63459
07:31:06|0.63486
07:31:07|0.635
07:31:08|0.63601
07:31:09|0.63573
07:31:10|0.63573
07:31:11|0.63605
07:31:11|0.63581
07:31:12|0.63625
07:31:14|0.63625
07:31:15|0.6364
07:31:16|0.63637
07:31:17|0.63618
07:31:18|0.63638
07:31:18|0.63639
07:31:20|0.63664
07:31:20|0.6364
07:31:22|0.63662
07:31:23|0.63637
07:31:23|0.63637
07:31:25|0.63637
07:31:26|0.63637
07:31:27|0.63614
07:31:28|0.63594
07:31:28|0.63563
07:31:30|0.63565
07:31:31|0.63538
07:31:32|0.63557
07:31:33|0.63519
07:31:33|0.6356
07:31:35|0.63577
07:31:36|0.63519
07:31:37|0.63519
07:31:38|0.63519
07:31:39|0.63519
07:31:40|0.63544
07:31:40|0.63541
07:31:42|0.63541
07:31:43|0.6352
07:31:44|0.63519
07:31:45|0.63519
07:31:46|0.635
07:31:47|0.635
07:31:48|0.635
07:31:48|0.635
07:31:49|0.63482
07:31:51|0.63466
07:31:52|0.63461
07:31:53|0.63482
07:31:55|0.63532
07:31:55|0.63405
07:31:56|0.63426
07:31:58|0.63426
07:31:59|0.63426
07:32:00|0.634
07:32:01|0.63539
07:32:02|0.63426
07:32:03|0.63443
07:32:05|0.63514
07:32:05|0.63514
07:32:06|0.63527
07:32:07|0.63527
07:32:08|0.63527
07:32:10|0.635
07:32:11|0.635
07:32:11|0.63514
07:32:12|0.6354
07:32:13|0.63569
07:32:15|0.63524
07:32:15|0.63524
07:32:17|0.63524
07:32:18|0.63548
07:32:19|0.63548
07:32:20|0.63544
07:32:21|0.63553
07:32:22|0.63548
07:32:23|0.63548
07:32:24|0.63548
07:32:25|0.635
07:32:26|0.635
07:32:27|0.63478
07:32:28|0.63478
07:32:29|0.6351
07:32:30|0.6351
07:32:31|0.6351
07:32:32|0.63493
07:32:33|0.63493
07:32:34|0.63488
07:32:35|0.63488
07:32:36|0.63478
07:32:37|0.63478
07:32:38|0.63418
07:32:39|0.63418
07:32:40|0.63389
07:32:41|0.63378
07:32:42|0.63378
07:32:43|0.63359
07:32:44|0.63359
07:32:45|0.63359
07:32:46|0.63359
07:32:47|0.63355
07:32:48|0.63418
07:32:49|0.63359
07:32:50|0.63359
07:32:51|0.63397
07:32:53|0.63317
07:32:54|0.63295
07:32:55|0.63253
07:32:57|0.63217
07:32:57|0.63236
07:32:58|0.63201
07:33:00|0.63126
07:33:01|0.63168
07:33:02|0.63087
07:33:03|0.63079
07:33:04|0.63117
07:33:05|0.63068
07:33:06|0.63087
07:33:07|0.63094
07:33:08|0.63
07:33:09|0.63027
07:33:10|0.63042
07:33:12|0.63042
07:33:13|0.6292
07:33:14|0.62889
07:33:15|0.6296
07:33:15|0.62861
07:33:16|0.6294
07:33:18|0.62879
07:33:19|0.62846
07:33:19|0.62901
07:33:20|0.63022
07:33:21|0.62934
07:33:22|0.62944
07:33:23|0.62937
07:33:25|0.62937
07:33:26|0.62793
07:33:27|0.62768
07:33:27|0.62762
07:33:28|0.62801
07:33:29|0.628
07:33:30|0.62761
07:33:31|0.62778
07:33:33|0.62749
07:33:33|0.62748
07:33:35|0.62748
07:33:36|0.62719
07:33:37|0.62719
07:33:38|0.62719
07:33:38|0.6266
07:33:40|0.62637
07:33:41|0.62675
07:33:42|0.62719
07:33:43|0.62636
07:33:44|0.62635
07:33:45|0.62636
07:33:46|0.62636
07:33:47|0.62636
07:33:48|0.62635
07:33:49|0.626
07:33:50|0.62586
07:33:51|0.62602
07:33:52|0.62557
07:33:53|0.62604
07:33:54|0.62602
07:33:55|0.62603
07:33:57|0.62603
07:33:57|0.62613
07:33:58|0.62596
07:33:59|0.62533
07:34:00|0.62547
07:34:01|0.62512
07:34:03|0.62517
07:34:03|0.6251
07:34:04|0.62512
07:34:05|0.62512
07:34:06|0.62511
07:34:07|0.6251
07:34:08|0.62502
07:34:09|0.62507
07:34:10|0.62558
07:34:11|0.62558
07:34:12|0.62526
07:34:13|0.62563
07:34:14|0.62506
07:34:16|0.6251
07:34:16|0.6251
07:34:18|0.62548
07:34:18|0.6251
07:34:20|0.62506
07:34:21|0.62529
07:34:22|0.6251
07:34:23|0.62551
07:34:24|0.62551
07:34:25|0.62551
07:34:25|0.62521
07:34:27|0.62558
07:34:28|0.62558
07:34:29|0.6254
07:34:30|0.626
07:34:31|0.62617
07:34:32|0.62615
07:34:33|0.62615
07:34:34|0.62567
07:34:34|0.62636
07:34:36|0.626
07:34:36|0.62617
07:34:37|0.62635
07:34:39|0.62635
07:34:40|0.62617
07:34:41|0.62617
07:34:42|0.62632
07:34:43|0.6266
07:34:43|0.6266
07:34:45|0.6266
07:34:45|0.62633
07:34:46|0.62633
07:34:48|0.62632
07:34:49|0.62619
07:34:50|0.6262
07:34:51|0.6262
07:34:52|0.6262
07:34:52|0.62619
07:34:54|0.62639
07:34:55|0.6264
07:34:57|0.62669
07:34:58|0.62669
07:34:59|0.62636
07:35:00|0.62636
07:35:01|0.62593
07:35:03|0.62602
07:35:03|0.62602
07:35:04|0.62602
07:35:05|0.62563
07:35:07|0.62557
07:35:08|0.62557
07:35:08|0.6255
07:35:09|0.62536
07:35:10|0.62592
07:35:12|0.62605
07:35:13|0.62551
07:35:14|0.62551
07:35:15|0.6258
07:35:16|0.62579
07:35:17|0.62581
07:35:18|0.6258
07:35:18|0.62581
07:35:20|0.62571
07:35:21|0.62571
07:35:22|0.62556
07:35:23|0.62551
07:35:24|0.62557
07:35:25|0.62551
07:35:26|0.62557
07:35:27|0.62557
07:35:28|0.62557
07:35:29|0.62719
07:35:29|0.62551
07:35:31|0.62551
07:35:32|0.62569
07:35:33|0.62553
07:35:34|0.62552
07:35:35|0.62578
07:35:35|0.6258
07:35:37|0.62583
07:35:38|0.62583
07:35:39|0.62583
07:35:40|0.62583
07:35:41|0.62583
07:35:42|0.62568
07:35:43|0.62596
07:35:44|0.62594
07:35:45|0.62595
07:35:46|0.62583
07:35:47|0.62596
07:35:48|0.626
07:35:49|0.626
07:35:50|0.626
07:35:51|0.62595
07:35:52|0.62597
07:35:53|0.62575
07:35:54|0.62575
07:35:55|0.62568
07:35:56|0.62596
07:35:58|0.62578
07:35:59|0.62578
07:36:00|0.62578
07:36:00|0.62581
07:36:02|0.62578
07:36:03|0.62577
07:36:04|0.62577
07:36:05|0.6255
07:36:06|0.62578
07:36:07|0.62577
07:36:08|0.62532
07:36:09|0.62576
07:36:10|0.62576
07:36:11|0.62578
07:36:12|0.62578
07:36:13|0.62578
07:36:14|0.62578
07:36:15|0.62557
07:36:16|0.62557
07:36:18|0.62557
07:36:18|0.62555
07:36:20|0.6255
07:36:20|0.62529
07:36:21|0.62529
07:36:23|0.625
07:36:24|0.625
07:36:25|0.625
07:36:26|0.6246
07:36:27|0.62484
07:36:27|0.62458
07:36:28|0.62528
07:36:29|0.62557
07:36:31|0.62549
07:36:32|0.62578
07:36:33|0.6256
07:36:33|0.6253
07:36:35|0.6253
07:36:35|0.6253
07:36:36|0.6253
07:36:38|0.6253
07:36:39|0.62501
07:36:39|0.62501
07:36:40|0.62498
07:36:42|0.62519
07:36:42|0.6251
07:36:43|0.6251
07:36:44|0.6251
07:36:46|0.62525
07:36:46|0.62519
07:36:47|0.62531
07:36:48|0.62531
07:36:49|0.62519
07:36:51|0.62519
07:36:51|0.6253
07:36:52|0.62519
07:36:53|0.62501
07:36:54|0.625
07:36:56|0.625
07:36:57|0.62501
07:36:59|0.62501
07:36:59|0.62501
07:37:00|0.62501
07:37:01|0.625
07:37:02|0.625
07:37:04|0.62502
07:37:05|0.625
07:37:05|0.62501
07:37:07|0.62501
07:37:08|0.62501
07:37:09|0.62523
07:37:10|0.62525
07:37:11|0.6253
07:37:12|0.62491
07:37:13|0.625
07:37:14|0.625
07:37:15|0.62501
07:37:16|0.62519
07:37:17|0.62479
07:37:18|0.62488
07:37:19|0.62488
07:37:20|0.62488
07:37:21|0.62488
07:37:22|0.62467
07:37:23|0.62488
07:37:24|0.62488
07:37:25|0.62463
07:37:26|0.62451
07:37:27|0.62424
07:37:28|0.62424
07:37:29|0.62413
07:37:30|0.62412
07:37:31|0.624
07:37:32|0.624
07:37:34|0.6238
07:37:34|0.6239
07:37:35|0.62354
07:37:36|0.62354
07:37:37|0.62344
07:37:38|0.62326
07:37:39|0.6235
07:37:40|0.62348
07:37:41|0.6235
07:37:42|0.62306
07:37:43|0.62306
07:37:44|0.62306
07:37:45|0.62306
07:37:46|0.62306
07:37:47|0.62301
07:37:48|0.62306
07:37:49|0.623
07:37:50|0.62305
07:37:51|0.62305
07:37:52|0.62306
07:37:53|0.62301
07:37:54|0.62299
07:37:55|0.62306
07:37:56|0.62306
07:37:58|0.62296
07:37:59|0.62335
07:38:01|0.6235
07:38:01|0.6235
07:38:02|0.62317
07:38:03|0.62317
07:38:04|0.62317
07:38:05|0.62317
07:38:06|0.62318
07:38:07|0.62316
07:38:08|0.62267
07:38:09|0.62252
07:38:10|0.62252
07:38:11|0.62238
07:38:13|0.62238
07:38:14|0.62286
07:38:14|0.62302
07:38:15|0.62302
07:38:16|0.62285
07:38:18|0.62269
07:38:19|0.62268
07:38:19|0.62267
07:38:20|0.62266
07:38:21|0.62211
07:38:23|0.62211
07:38:24|0.62179
07:38:24|0.62204
07:38:26|0.62204
07:38:26|0.62177
07:38:27|0.622
07:38:28|0.622
07:38:30|0.62169
07:38:30|0.62193
07:38:32|0.62193
07:38:33|0.62193
07:38:33|0.62193
07:38:34|0.62143
07:38:35|0.62148
07:38:36|0.6215
07:38:37|0.62144
07:38:38|0.6215
07:38:39|0.62143
07:38:41|0.6215
07:38:41|0.62149
07:38:42|0.6215
07:38:44|0.62118
07:38:44|0.62129
07:38:45|0.62101
07:38:46|0.62087
07:38:47|0.62101
07:38:48|0.62132
07:38:49|0.62141
07:38:50|0.62141
07:38:51|0.62141
07:38:52|0.62141
07:38:53|0.62141
07:38:54|0.62141
07:38:55|0.62147
07:38:57|0.62141
07:38:58|0.62149
07:38:59|0.62126
07:39:00|0.62126
07:39:02|0.62126
07:39:02|0.62109
07:39:03|0.6215
07:39:04|0.6215
07:39:05|0.62126
07:39:06|0.62103
07:39:07|0.62103
07:39:09|0.62103
07:39:09|0.62109
07:39:11|0.62101
07:39:11|0.621
07:39:12|0.62109
07:39:14|0.62109
07:39:15|0.62103
07:39:15|0.62109
07:39:16|0.62109
07:39:17|0.62103
07:39:19|0.62103
07:39:19|0.62062
07:39:20|0.62103
07:39:21|0.62073
07:39:23|0.62102
07:39:23|0.62102
07:39:25|0.62103
07:39:25|0.62105
07:39:27|0.62105
07:39:28|0.62105
07:39:29|0.62126
07:39:30|0.6213
07:39:31|0.6215
07:39:32|0.6215
07:39:33|0.62273
07:39:34|0.62297
07:39:35|0.622
07:39:36|0.622
07:39:37|0.62256
07:39:37|0.62337
07:39:39|0.62337
07:39:40|0.62294
07:39:41|0.62311
07:39:42|0.62274
07:39:42|0.62353
07:39:44|0.62443
07:39:45|0.6243
07:39:45|0.62357
07:39:47|0.62401
07:39:47|0.62388
07:39:48|0.62388
07:39:50|0.62397
07:39:51|0.62449
07:39:52|0.62482
07:39:52|0.62472
07:39:53|0.62415
07:39:55|0.62499
07:39:56|0.62499
07:39:57|0.62482
07:39:58|0.62456
07:40:00|0.62334
07:40:01|0.62479
07:40:02|0.62479
07:40:03|0.62462
07:40:05|0.62499
07:40:05|0.62499
07:40:06|0.62498
07:40:07|0.62499
07:40:08|0.62499
07:40:09|0.62467
07:40:10|0.62478
07:40:11|0.62478
07:40:12|0.62478
07:40:13|0.62453
07:40:14|0.62497
07:40:15|0.62495
07:40:16|0.62495
07:40:17|0.62498
07:40:18|0.62499
07:40:19|0.62499
07:40:20|0.62499
07:40:21|0.62536
07:40:22|0.62546
07:40:23|0.62564
07:40:24|0.62541
07:40:25|0.62587
07:40:27|0.62616
07:40:28|0.62623
07:40:29|0.627
07:40:30|0.62659
07:40:31|0.62615
07:40:32|0.62612
07:40:32|0.62621
07:40:34|0.62679
07:40:35|0.62679
07:40:36|0.6269
07:40:37|0.62662
07:40:38|0.62662
07:40:39|0.62662
07:40:40|0.627
07:40:41|0.62698
07:40:42|0.62699
07:40:43|0.627
07:40:44|0.627
07:40:45|0.627
07:40:46|0.627
07:40:47|0.627
07:40:48|0.627
07:40:49|0.627
07:40:50|0.6273
07:40:51|0.62713
07:40:52|0.62763
07:40:53|0.62773
07:40:54|0.62778
07:40:55|0.62765
07:40:56|0.6275
07:40:57|0.62797
07:40:58|0.62797
07:40:59|0.62813
07:41:01|0.62818
07:41:02|0.62822
07:41:03|0.62823
07:41:05|0.62838
07:41:05|0.62824
07:41:07|0.62859
07:41:07|0.629
07:41:08|0.62879
07:41:09|0.62896
07:41:10|0.629
07:41:11|0.62899
07:41:12|0.629
07:41:13|0.62896
07:41:15|0.62896
07:41:16|0.62865
07:41:16|0.62881
07:41:17|0.62869
07:41:19|0.62838
07:41:19|0.62822
07:41:21|0.628
07:41:22|0.62764
07:41:23|0.62713
07:41:24|0.62737
07:41:24|0.62651
07:41:26|0.62721
07:41:26|0.62691
07:41:27|0.62656
07:41:28|0.62713
07:41:29|0.62713
07:41:30|0.62717
07:41:32|0.62749
07:41:33|0.62793
07:41:33|0.62766
07:41:34|0.62766
07:41:35|0.62762
07:41:36|0.62696
07:41:37|0.62702
07:41:39|0.62702
07:41:39|0.62754
07:41:41|0.62751
07:41:42|0.62732
07:41:43|0.62734
07:41:44|0.62699
07:41:44|0.62732
07:41:45|0.62732
07:41:47|0.62799
07:41:48|0.62741
07:41:48|0.62726
07:41:49|0.62726
07:41:50|0.62782
07:41:51|0.62782
07:41:53|0.62755
07:41:54|0.6273
07:41:55|0.6273
07:41:55|0.62669
07:41:56|0.62719
07:41:57|0.62732
07:41:58|0.62777
07:42:00|0.62776
07:42:01|0.62759
07:42:02|0.62759
07:42:04|0.62758
07:42:05|0.62758
07:42:06|0.62756
07:42:07|0.62756
07:42:09|0.62755
07:42:10|0.6273
07:42:11|0.62774
07:42:12|0.62746
07:42:13|0.62792
07:42:14|0.62776
07:42:15|0.62762
07:42:16|0.62763
07:42:17|0.62767
07:42:18|0.62767
07:42:19|0.62748
07:42:20|0.62748
07:42:21|0.62744
07:42:22|0.62763
07:42:23|0.62763
07:42:24|0.62758
07:42:25|0.62749
07:42:26|0.628
07:42:26|0.62777
07:42:28|0.62763
07:42:28|0.628
07:42:30|0.62783
07:42:30|0.62783
07:42:32|0.62783
07:42:33|0.62794
07:42:34|0.62794
07:42:35|0.62794
07:42:36|0.62794
07:42:36|0.62794
07:42:38|0.62771
07:42:39|0.62771
07:42:40|0.62771
07:42:41|0.62749
07:42:42|0.62749
07:42:43|0.62771
07:42:44|0.62723
07:42:45|0.62721
07:42:45|0.62721
07:42:47|0.62651
07:42:48|0.62651
07:42:49|0.62652
07:42:50|0.62622
07:42:51|0.62609
07:42:52|0.62609
07:42:53|0.626
07:42:54|0.62603
07:42:55|0.62651
07:42:55|0.62715
07:42:57|0.62624
07:42:58|0.62647
07:42:59|0.62647
07:43:00|0.62649
07:43:01|0.6263
07:43:02|0.62628
07:43:03|0.62628
07:43:04|0.62628
07:43:05|0.62628
07:43:06|0.62628
07:43:08|0.62627
07:43:08|0.62597
07:43:09|0.62583
07:43:10|0.62583
07:43:12|0.62598
07:43:13|0.62598
07:43:14|0.6257
07:43:15|0.62577
07:43:15|0.62561
07:43:17|0.62561
07:43:18|0.62561
07:43:18|0.62565
07:43:19|0.62564
07:43:21|0.62564
07:43:21|0.62521
07:43:22|0.6252
07:43:23|0.6252
07:43:25|0.62519
07:43:25|0.62485
07:43:27|0.62475
07:43:27|0.62516
07:43:28|0.62457
07:43:30|0.62499
07:43:30|0.62456
07:43:31|0.62505
07:43:33|0.62505
07:43:33|0.62505
07:43:35|0.62502
07:43:36|0.62502
07:43:37|0.62509
07:43:38|0.6251
07:43:38|0.6251
07:43:39|0.62519
07:43:41|0.6252
07:43:42|0.6252
07:43:42|0.62521
07:43:43|0.62521
07:43:45|0.62455
07:43:46|0.62474
07:43:46|0.62434
07:43:48|0.62458
07:43:48|0.624
07:43:49|0.62427
07:43:50|0.624
07:43:52|0.62429
07:43:52|0.62409
07:43:54|0.62317
07:43:55|0.62317
07:43:55|0.624
07:43:57|0.624
07:43:57|0.62356
07:43:58|0.62396
07:43:59|0.624
07:44:01|0.624
07:44:01|0.62369
07:44:03|0.62335
07:44:04|0.62311
07:44:05|0.62321
07:44:07|0.62296
07:44:08|0.62277
07:44:09|0.62277
07:44:10|0.62286
07:44:12|0.62266
07:44:13|0.62266
07:44:13|0.62279
07:44:15|0.6225
07:44:15|0.62278
07:44:16|0.62278
07:44:18|0.62278
07:44:18|0.62279
07:44:19|0.62286
07:44:21|0.62278
07:44:21|0.62278
07:44:23|0.62278
07:44:24|0.62279
07:44:24|0.62313
07:44:25|0.62314
07:44:26|0.62278
07:44:28|0.62278
07:44:29|0.62278
07:44:29|0.62238
07:44:30|0.62268
07:44:32|0.62268
07:44:33|0.62222
07:44:33|0.62222
07:44:34|0.6221
07:44:36|0.62205
07:44:36|0.62228
07:44:37|0.62211
07:44:38|0.622
07:44:39|0.622
07:44:41|0.622
07:44:41|0.62211
07:44:42|0.62211
07:44:44|0.62211
07:44:44|0.62211
07:44:46|0.62238
07:44:46|0.62229
07:44:47|0.622
07:44:48|0.622
07:44:49|0.62217
07:44:51|0.62212
07:44:51|0.62211
07:44:52|0.62231
07:44:53|0.62232
07:44:55|0.6224
07:44:56|0.62311
07:44:56|0.62327
07:44:58|0.62327
07:44:58|0.62366
07:45:00|0.62366
07:45:00|0.62366
07:45:01|0.62326
07:45:02|0.62366
07:45:04|0.62366
07:45:05|0.62343
07:45:06|0.62343
07:45:07|0.62343
07:45:09|0.62398
07:45:09|0.62398
07:45:11|0.624
07:45:11|0.62451
07:45:13|0.62447
07:45:14|0.62447
07:45:15|0.62501
07:45:15|0.62501
07:45:16|0.62598
07:45:17|0.62555
07:45:19|0.62523
07:45:20|0.62576
07:45:20|0.62634
07:45:22|0.62646
07:45:22|0.62646
07:45:23|0.62646
07:45:24|0.62646
07:45:25|0.62646
07:45:27|0.62646
07:45:27|0.62646
07:45:29|0.62646
07:45:29|0.62646
07:45:31|0.62646
07:45:31|0.62634
07:45:32|0.62632
07:45:33|0.62648
07:45:35|0.62619
07:45:36|0.62619
07:45:37|0.62619
07:45:38|0.62619
07:45:39|0.62619
07:45:40|0.62658
07:45:40|0.62598
07:45:41|0.62598
07:45:43|0.62701
07:45:44|0.627
07:45:45|0.62701
07:45:46|0.627
07:45:47|0.62701
07:45:48|0.627
07:45:49|0.62701
07:45:50|0.62701
07:45:51|0.62709
07:45:52|0.6272
07:45:53|0.6272
07:45:54|0.62725
07:45:55|0.629
07:45:56|0.62757
07:45:57|0.62757
07:45:59|0.6281
07:45:59|0.62758
07:46:00|0.62768
07:46:02|0.62768
07:46:02|0.62782
07:46:03|0.62782
07:46:05|0.62757
07:46:06|0.62769
07:46:07|0.62769
07:46:08|0.62769
07:46:09|0.62805
07:46:11|0.62805
07:46:11|0.62805
07:46:12|0.62805
07:46:13|0.62805
07:46:15|0.62805
07:46:15|0.62739
07:46:16|0.62715
07:46:18|0.62715
07:46:18|0.62709
07:46:19|0.62681
07:46:20|0.6266
07:46:22|0.6266
07:46:23|0.6268
07:46:23|0.6267
07:46:25|0.62656
07:46:26|0.62647
07:46:27|0.62589
07:46:27|0.62552
07:46:29|0.62632
07:46:29|0.62604
07:46:30|0.626
07:46:32|0.62557
07:46:33|0.6259
07:46:33|0.62435
07:46:35|0.6266
07:46:36|0.62665
07:46:36|0.62597
07:46:37|0.62569
07:46:38|0.62636
07:46:39|0.62509
07:46:40|0.62509
07:46:41|0.62515
07:46:43|0.62508
07:46:44|0.62507
07:46:45|0.62591
07:46:46|0.62591
07:46:47|0.6251
07:46:48|0.6251
07:46:49|0.6251
07:46:50|0.6251
07:46:51|0.62404
07:46:52|0.62363
07:46:52|0.62397
07:46:54|0.62397
07:46:55|0.62415
07:46:55|0.62425
07:46:57|0.62544
07:46:57|0.62505
07:46:59|0.62505
07:47:00|0.62527
07:47:00|0.62527
07:47:01|0.62536
07:47:03|0.62481
07:47:04|0.6256
07:47:05|0.62573
07:47:06|0.62327
07:47:08|0.62348
07:47:09|0.62348
07:47:10|0.62317
07:47:11|0.62362
07:47:12|0.62404
07:47:13|0.62443
07:47:14|0.62443
07:47:15|0.62449
07:47:16|0.62328
07:47:17|0.62333
07:47:18|0.62333
07:47:19|0.62333
07:47:20|0.62333
07:47:21|0.62333
07:47:22|0.62337
07:47:23|0.62328
07:47:24|0.62328
07:47:25|0.62304
07:47:26|0.62333
07:47:27|0.62333
07:47:28|0.62337
07:47:29|0.62337
07:47:30|0.62337
07:47:31|0.62346
07:47:32|0.62346
07:47:33|0.62368
07:47:34|0.62353
07:47:35|0.62333
07:47:36|0.62333
07:47:37|0.62337
07:47:38|0.62337
07:47:39|0.6233
07:47:40|0.6233
07:47:41|0.62338
07:47:42|0.62338
07:47:43|0.62416
07:47:44|0.62446
07:47:45|0.62399
07:47:46|0.62337
07:47:47|0.623
07:47:48|0.623
07:47:49|0.62306
07:47:50|0.62306
07:47:51|0.62327
07:47:52|0.62327
07:47:53|0.62327
07:47:54|0.623
07:47:55|0.62395
07:47:56|0.62326
07:47:57|0.62359
07:47:58|0.6236
07:47:59|0.62343
07:48:00|0.62343
07:48:01|0.62342
07:48:02|0.62336
07:48:03|0.62336
07:48:04|0.62335
07:48:05|0.6237
07:48:06|0.62354
07:48:07|0.6245
07:48:09|0.62524
07:48:10|0.62524
07:48:11|0.62524
07:48:11|0.62504
07:48:13|0.62524
07:48:14|0.62558
07:48:15|0.62558
07:48:16|0.62558
07:48:17|0.62494
07:48:18|0.62494
07:48:18|0.62494
07:48:20|0.62494
07:48:21|0.62494
07:48:22|0.62494
07:48:23|0.62494
07:48:24|0.62494
07:48:25|0.62494
07:48:26|0.62454
07:48:27|0.62454
07:48:27|0.62454
07:48:29|0.62506
07:48:30|0.62506
07:48:31|0.62507
07:48:32|0.62507
07:48:33|0.62507
07:48:34|0.6247
07:48:35|0.6247
07:48:36|0.62478
07:48:37|0.62478
07:48:38|0.62478
07:48:38|0.62478
07:48:40|0.62479
07:48:41|0.62506
07:48:42|0.62536
07:48:43|0.62534
07:48:44|0.62524
07:48:45|0.62535
07:48:46|0.62535
07:48:47|0.62524
07:48:48|0.62523
07:48:49|0.62524
07:48:50|0.62524
07:48:51|0.62524
07:48:52|0.62506
07:48:53|0.62506
07:48:54|0.62506
07:48:55|0.62534
07:48:56|0.62534
07:48:57|0.62534
07:48:58|0.62506
07:48:59|0.62506
07:49:00|0.62506
07:49:01|0.62506
07:49:02|0.62506
07:49:03|0.62549
07:49:04|0.62549
07:49:05|0.62549
07:49:06|0.62534
07:49:07|0.62473
07:49:09|0.62474
07:49:09|0.62474
07:49:11|0.62499
07:49:12|0.62474
07:49:13|0.62456
07:49:14|0.62474
07:49:15|0.62474
07:49:16|0.62428
07:49:17|0.62457
07:49:18|0.62456
07:49:19|0.62456
07:49:20|0.62437
07:49:22|0.62437
07:49:22|0.62456
07:49:24|0.62474
07:49:24|0.62474
07:49:25|0.62474
07:49:26|0.62474
07:49:28|0.62474
07:49:28|0.62417
07:49:29|0.62462
07:49:30|0.62462
07:49:31|0.62462
07:49:32|0.62462
07:49:34|0.62436
07:49:34|0.6245
07:49:35|0.6245
07:49:37|0.62456
07:49:37|0.62456
07:49:39|0.62456
07:49:39|0.62454
07:49:41|0.62454
07:49:41|0.624
07:49:43|0.624
07:49:44|0.624
07:49:44|0.624
07:49:45|0.624
07:49:46|0.624
07:49:48|0.624
07:49:49|0.624
07:49:50|0.62415
07:49:51|0.62425
07:49:52|0.62432
07:49:53|0.62429
07:49:54|0.62429
07:49:55|0.62429
07:49:56|0.62429
07:49:56|0.62429
07:49:58|0.62457
07:49:59|0.62457
07:49:59|0.62457
07:50:01|0.62457
07:50:02|0.62457
07:50:03|0.62457
07:50:04|0.62439
07:50:05|0.62403
07:50:06|0.62403
07:50:07|0.62403
07:50:08|0.62432
07:50:09|0.62442
07:50:11|0.62442
07:50:12|0.624
07:50:12|0.62392
07:50:14|0.62392
07:50:15|0.62311
07:50:16|0.62391
07:50:17|0.624
07:50:18|0.624
07:50:19|0.624
07:50:20|0.624
07:50:21|0.624
07:50:22|0.624
07:50:23|0.624
07:50:25|0.624
07:50:25|0.624
07:50:26|0.624
07:50:27|0.624
07:50:28|0.624
07:50:29|0.624
07:50:30|0.624
07:50:31|0.624
07:50:33|0.62457
07:50:34|0.62474
07:50:34|0.62544
07:50:35|0.62544
07:50:36|0.62544
07:50:37|0.62544
07:50:39|0.62544
07:50:40|0.62544
07:50:41|0.62544
07:50:42|0.62548
07:50:43|0.62557
07:50:44|0.62557
07:50:45|0.62557
07:50:46|0.62557
07:50:47|0.62557
07:50:48|0.62557
07:50:49|0.62557
07:50:50|0.62557
07:50:51|0.62557
07:50:52|0.62557
07:50:53|0.62557
07:50:54|0.62557
07:50:55|0.62558
07:50:56|0.62558
07:50:58|0.62558
07:50:58|0.62558
07:50:59|0.62558
07:51:00|0.62558
07:51:01|0.62528
07:51:02|0.62551
07:51:03|0.6255
07:51:04|0.62558
07:51:05|0.62558
07:51:06|0.62558
07:51:07|0.62558
07:51:08|0.62558
07:51:10|0.62558
07:51:11|0.62557
07:51:12|0.62558
07:51:13|0.62558
07:51:14|0.62558
07:51:15|0.62558
07:51:16|0.6253
07:51:17|0.6253
07:51:18|0.6253
07:51:19|0.62516
07:51:20|0.62553
07:51:21|0.62535
07:51:22|0.62533
07:51:23|0.6253
07:51:23|0.62535
07:51:25|0.62507
07:51:26|0.62558
07:51:27|0.62558
07:51:28|0.62509
07:51:29|0.6235
07:51:30|0.6235
07:51:31|0.62445
07:51:32|0.62398
07:51:33|0.62414
07:51:34|0.62419
07:51:35|0.62422
07:51:36|0.6231
07:51:37|0.62407
07:51:38|0.62381
07:51:39|0.62381
07:51:40|0.62388
07:51:41|0.62414
07:51:42|0.62494
07:51:43|0.62472
07:51:44|0.62461
07:51:45|0.62462
07:51:47|0.62483
07:51:48|0.62483
07:51:49|0.62483
07:51:50|0.62483
07:51:50|0.62486
07:51:51|0.62483
07:51:52|0.625
07:51:54|0.62501
07:51:54|0.62485
07:51:55|0.62497
07:51:56|0.62526
07:51:58|0.62555
07:51:58|0.62555
07:51:59|0.62557
07:52:00|0.62533
07:52:02|0.62558
07:52:03|0.62558
07:52:03|0.62557
07:52:05|0.62558
07:52:05|0.62556
07:52:06|0.62557
07:52:08|0.62557
07:52:08|0.62557
07:52:10|0.62556
07:52:11|0.62558
07:52:12|0.62558
07:52:14|0.62558
07:52:15|0.62558
07:52:16|0.626
07:52:17|0.62656
07:52:18|0.627
07:52:19|0.6275
07:52:20|0.62712
07:52:22|0.62847
07:52:22|0.629
07:52:23|0.62933
07:52:24|0.62989
07:52:25|0.63
07:52:26|0.63016
07:52:27|0.63024
07:52:28|0.63068
07:52:29|0.63013
07:52:30|0.63024
07:52:31|0.63006
07:52:32|0.62992
07:52:33|0.62971
07:52:34|0.63057
07:52:35|0.63094
07:52:36|0.63116
07:52:37|0.63105
07:52:38|0.63063
07:52:39|0.63
07:52:40|0.63064
07:52:41|0.6296
07:52:43|0.62959
07:52:43|0.62959
07:52:44|0.62909
07:52:45|0.62909
07:52:46|0.62909
07:52:47|0.62988
07:52:48|0.6308
07:52:49|0.63145
07:52:50|0.63251
07:52:51|0.63278
07:52:52|0.6331
07:52:54|0.634
07:52:54|0.63373
07:52:55|0.63378
07:52:56|0.63378
07:52:58|0.634
07:52:59|0.63349
07:53:00|0.63389
07:53:00|0.63382
07:53:02|0.634
07:53:02|0.63368
07:53:04|0.63395
07:53:05|0.63358
07:53:05|0.634
07:53:07|0.634
07:53:08|0.63384
07:53:09|0.63315
07:53:10|0.63361
07:53:11|0.63361
07:53:12|0.633
07:53:14|0.63347
07:53:15|0.63304
07:53:15|0.633
07:53:17|0.633
07:53:18|0.633
07:53:19|0.633
07:53:20|0.63292
07:53:21|0.63323
07:53:22|0.63298
07:53:23|0.63298
07:53:24|0.63322
07:53:25|0.63299
07:53:26|0.63322
07:53:27|0.63312
07:53:27|0.63312
07:53:28|0.63323
07:53:30|0.6333
07:53:31|0.63329
07:53:32|0.63322
07:53:33|0.63318
07:53:34|0.63279
07:53:35|0.63319
07:53:36|0.63319
07:53:37|0.63329
07:53:38|0.63329
07:53:39|0.63329
07:53:40|0.63329
07:53:41|0.63329
07:53:41|0.634
07:53:43|0.63324
07:53:44|0.63319
07:53:45|0.63324
07:53:46|0.63336
07:53:47|0.63336
07:53:48|0.63355
07:53:49|0.63483
07:53:49|0.63499
07:53:50|0.635
07:53:52|0.635
07:53:53|0.635
07:53:54|0.635
07:53:55|0.63435
07:53:56|0.635
07:53:57|0.63514
07:53:58|0.635
07:53:59|0.635
07:54:00|0.635
07:54:01|0.63522
07:54:02|0.63523
07:54:03|0.63533
07:54:04|0.63533
07:54:05|0.63525
07:54:06|0.63533
07:54:07|0.63535
07:54:08|0.63547
07:54:09|0.63538
07:54:10|0.63538
07:54:11|0.63575
07:54:12|0.63538
07:54:14|0.63538
07:54:14|0.63533
07:54:15|0.63523
07:54:16|0.63548
07:54:17|0.63539
07:54:18|0.63485
07:54:19|0.634
07:54:21|0.6327
07:54:22|0.63202
07:54:23|0.63137
07:54:24|0.63133
07:54:25|0.63131
07:54:26|0.63069
07:54:27|0.63098
07:54:27|0.63098
07:54:29|0.63264
07:54:31|0.6334
07:54:31|0.6334
07:54:32|0.63403
07:54:34|0.63445
07:54:35|0.63425
07:54:35|0.63441
07:54:36|0.63384
07:54:38|0.63363
07:54:38|0.63369
07:54:39|0.63369
07:54:41|0.63369
07:54:42|0.63306
07:54:43|0.63291
07:54:44|0.63301
07:54:45|0.63301
07:54:46|0.63305
07:54:47|0.63307
07:54:48|0.63301
07:54:49|0.63328
07:54:50|0.63328
07:54:52|0.63322
07:54:52|0.63335
07:54:53|0.63335
07:54:54|0.63335
07:54:55|0.63369
07:54:56|0.63355
07:54:57|0.63368
07:54:58|0.63368
07:54:59|0.63368
07:55:00|0.63364
07:55:01|0.63364
07:55:02|0.63369
07:55:03|0.63379
07:55:04|0.63397
07:55:05|0.63355
07:55:06|0.63355
07:55:07|0.63413
07:55:08|0.63437
07:55:09|0.63437
07:55:10|0.63437
07:55:11|0.63437
07:55:12|0.63447
07:55:14|0.63447
07:55:15|0.6341
07:55:16|0.6341
07:55:17|0.6341
07:55:18|0.63447
07:55:19|0.63447
07:55:20|0.6341
07:55:21|0.63442
07:55:23|0.63495
07:55:23|0.635
07:55:24|0.63518
07:55:25|0.63512
07:55:26|0.6358
07:55:28|0.63595
07:55:29|0.63607
07:55:29|0.63607
07:55:31|0.63727
07:55:32|0.63609
07:55:33|0.63664
07:55:34|0.6367
07:55:35|0.63635
07:55:36|0.63748
07:55:37|0.6372
07:55:38|0.63773
07:55:39|0.63753
07:55:40|0.6371
07:55:41|0.63766
07:55:42|0.63766
07:55:43|0.63774
07:55:43|0.6372
07:55:45|0.63733
07:55:46|0.63721
07:55:47|0.6372
07:55:48|0.6375
07:55:49|0.6372
07:55:50|0.6372
07:55:50|0.6372
07:55:52|0.6372
07:55:53|0.6372
07:55:54|0.63721
07:55:55|0.63777
07:55:56|0.63777
07:55:57|0.63778
07:55:57|0.63778
07:55:59|0.6401
07:55:59|0.64113
07:56:00|0.64092
07:56:02|0.63801
07:56:03|0.642
07:56:04|0.64198
07:56:05|0.64166
07:56:06|0.64048
07:56:07|0.64019
07:56:08|0.64
07:56:09|0.64014
07:56:10|0.64
07:56:10|0.63982
07:56:11|0.63984
07:56:12|0.64014
07:56:14|0.64014
07:56:15|0.64018
07:56:17|0.64156
07:56:17|0.64092
07:56:19|0.64005
07:56:20|0.64074
07:56:21|0.64093
07:56:22|0.64093
07:56:23|0.64025
07:56:24|0.64099
07:56:25|0.64057
07:56:26|0.64057
07:56:27|0.64057
07:56:28|0.64069
07:56:30|0.64121
07:56:30|0.64092
07:56:31|0.64119
07:56:32|0.64135
07:56:33|0.64057
07:56:34|0.64036
07:56:35|0.64025
07:56:36|0.64057
07:56:37|0.64057
07:56:38|0.64057
07:56:39|0.64056
07:56:40|0.64119
07:56:41|0.64116
07:56:42|0.64116
07:56:43|0.641
07:56:44|0.64116
07:56:45|0.64116
07:56:46|0.64116
07:56:47|0.64091
07:56:48|0.64116
07:56:49|0.64116
07:56:50|0.64111
07:56:51|0.64116
07:56:52|0.64105
07:56:53|0.64115
07:56:54|0.641
07:56:55|0.64099
07:56:56|0.64003
07:56:57|0.64007
07:56:58|0.64043
07:56:59|0.63955
07:57:01|0.63896
07:57:01|0.63954
07:57:02|0.63934
07:57:03|0.63934
07:57:04|0.63959
07:57:05|0.63958
07:57:06|0.63962
07:57:08|0.64
07:57:08|0.64044
07:57:09|0.63885
07:57:10|0.63885
07:57:12|0.63891
07:57:12|0.64027
07:57:14|0.64042
07:57:15|0.64042
07:57:16|0.64075
07:57:17|0.64027
07:57:18|0.64074
07:57:20|0.64075
07:57:21|0.64075
07:57:22|0.64074
07:57:22|0.64162
07:57:23|0.64027
07:57:25|0.64026
07:57:26|0.64024
07:57:28|0.64028
07:57:28|0.64049
07:57:30|0.64047
07:57:30|0.64012
07:57:32|0.64012
07:57:33|0.64012
07:57:33|0.64012
07:57:35|0.64012
07:57:36|0.6404
07:57:37|0.6404
07:57:37|0.6404
07:57:39|0.64028
07:57:40|0.64028
07:57:41|0.64012
07:57:41|0.64012
07:57:43|0.64
07:57:44|0.64018
07:57:45|0.64018
07:57:46|0.64017
07:57:47|0.64065
07:57:48|0.64
07:57:48|0.64001
07:57:50|0.64
07:57:51|0.64016
07:57:52|0.64
07:57:52|0.64
07:57:54|0.64
07:57:55|0.64
07:57:56|0.64
07:57:57|0.64
07:57:58|0.64
07:57:59|0.64
07:58:00|0.64
07:58:00|0.63994
07:58:02|0.63994
07:58:03|0.63961
07:58:03|0.64006
07:58:05|0.64006
07:58:06|0.64003
07:58:07|0.63962
07:58:08|0.64015
07:58:09|0.64017
07:58:10|0.64006
07:58:11|0.64016
07:58:12|0.64007
07:58:12|0.64027
07:58:14|0.64027
07:58:15|0.64034
07:58:16|0.64034
07:58:17|0.64034
07:58:19|0.64028
07:58:19|0.6404
07:58:20|0.64059
07:58:21|0.64073
07:58:22|0.64072
07:58:23|0.64083
07:58:24|0.64078
07:58:25|0.64078
07:58:26|0.64078
07:58:27|0.64078
07:58:28|0.641
07:58:29|0.641
07:58:30|0.641
07:58:31|0.641
07:58:32|0.64152
07:58:33|0.64179
07:58:35|0.64161
07:58:35|0.64136
07:58:36|0.64148
07:58:37|0.64179
07:58:38|0.64179
07:58:39|0.64148
07:58:40|0.64144
07:58:42|0.64105
07:58:43|0.64083
07:58:43|0.64078
07:58:44|0.6405
07:58:45|0.6405
07:58:46|0.6405
07:58:47|0.6405
07:58:48|0.6405
07:58:49|0.64027
07:58:51|0.64004
07:58:52|0.64
07:58:53|0.63978
07:58:54|0.63978
07:58:54|0.64
07:58:55|0.63978
07:58:56|0.63977
07:58:58|0.64071
07:58:59|0.64071
07:58:59|0.64041
07:59:01|0.63983
07:59:01|0.63978
07:59:02|0.63978
07:59:04|0.63978
07:59:04|0.64
07:59:05|0.64123
07:59:06|0.64145
07:59:07|0.64119
07:59:08|0.64119
07:59:10|0.64119
07:59:10|0.6415
07:59:11|0.6415
07:59:12|0.6415
07:59:14|0.64119
07:59:15|0.64101
07:59:16|0.64087
07:59:17|0.64013
07:59:18|0.64016
07:59:19|0.64016
07:59:21|0.64082
07:59:21|0.64052
07:59:22|0.64052
07:59:23|0.64054
07:59:25|0.64054
07:59:25|0.64054
07:59:26|0.64054
07:59:27|0.64103
07:59:28|0.64099
07:59:29|0.64067
07:59:30|0.64121
07:59:32|0.64122
07:59:32|0.6412
07:59:33|0.64059
07:59:34|0.6405
07:59:35|0.64045
07:59:36|0.64059
07:59:37|0.64038
07:59:39|0.64051
07:59:40|0.64051
07:59:41|0.64051
07:59:42|0.6406
07:59:43|0.64058
07:59:44|0.64063
07:59:45|0.64063
07:59:46|0.6409
07:59:46|0.64182
07:59:48|0.64072
07:59:48|0.64072
07:59:49|0.64127
07:59:51|0.64127
07:59:52|0.64117
07:59:53|0.64073
07:59:54|0.64073
07:59:55|0.64182
07:59:55|0.64182
07:59:56|0.64102
07:59:58|0.64122
07:59:59|0.64122
08:00:00|0.6416
08:00:01|0.6416
08:00:02|0.64143
08:00:03|0.64142
08:00:04|0.64135
08:00:05|0.64135
08:00:06|0.64113
08:00:07|0.64112
08:00:08|0.64112
08:00:09|0.6415
08:00:09|0.6415
08:00:11|0.6415
08:00:12|0.64182
08:00:13|0.64154
08:00:14|0.64154
08:00:15|0.64157
08:00:16|0.64183
08:00:17|0.64266
08:00:18|0.64287
08:00:19|0.64287
08:00:20|0.64277
08:00:22|0.643
08:00:23|0.64302
08:00:24|0.6431
08:00:25|0.64298
08:00:27|0.64298
08:00:27|0.64321
08:00:28|0.64321
08:00:29|0.64299
08:00:30|0.643
08:00:31|0.64332
08:00:32|0.64292
08:00:33|0.64321
08:00:34|0.64321
08:00:35|0.64413
08:00:36|0.64413
08:00:37|0.64422
08:00:38|0.64327
08:00:39|0.64357
08:00:40|0.64358
08:00:41|0.64419
08:00:42|0.64441
08:00:43|0.64487
08:00:44|0.6454
08:00:45|0.64568
08:00:46|0.64543
08:00:47|0.64568
08:00:48|0.64585
08:00:49|0.646
08:00:50|0.646
08:00:51|0.64666
08:00:52|0.64666
08:00:53|0.64671
08:00:54|0.64671
08:00:55|0.64687
08:00:56|0.64671
08:00:57|0.64629
08:00:58|0.64629
08:00:59|0.64689
08:01:00|0.64627
08:01:01|0.64686
08:01:02|0.64692
08:01:03|0.647
08:01:04|0.647
08:01:05|0.647
08:01:06|0.64701
08:01:07|0.64751
08:01:08|0.64718
08:01:09|0.64751
08:01:10|0.64743
08:01:11|0.64743
08:01:12|0.64743
08:01:13|0.64718
08:01:14|0.64737
08:01:15|0.64737
08:01:16|0.64743
08:01:17|0.647
08:01:18|0.647
08:01:20|0.64535
08:01:21|0.64391
08:01:23|0.64369
08:01:23|0.64387
08:01:24|0.64366
08:01:25|0.64411
08:01:27|0.64371
08:01:28|0.6436
08:01:29|0.64447
08:01:29|0.64419
08:01:31|0.6438
08:01:32|0.6438
08:01:33|0.64391
08:01:34|0.64378
08:01:35|0.64318
08:01:36|0.64318
08:01:37|0.64304
08:01:38|0.64304
08:01:39|0.64279
08:01:40|0.64278
08:01:41|0.64278
08:01:42|0.64223
08:01:43|0.64201
08:01:44|0.64201
08:01:45|0.64201
08:01:46|0.64117
08:01:47|0.64113
08:01:48|0.64117
08:01:49|0.63941
08:01:50|0.63885
08:01:51|0.63902
08:01:52|0.63872
08:01:53|0.63909
08:01:54|0.6403
08:01:55|0.64076
08:01:56|0.63797
08:01:57|0.63821
08:01:58|0.63902
08:01:59|0.63871
08:02:00|0.63698
08:02:01|0.63743
08:02:02|0.63704
08:02:03|0.63717
08:02:04|0.63902
08:02:05|0.6399
08:02:06|0.63887
08:02:07|0.63791
08:02:08|0.63791
08:02:09|0.6391
08:02:10|0.63961
08:02:11|0.63957
08:02:12|0.63957
08:02:13|0.63957
08:02:14|0.63911
08:02:15|0.63915
08:02:16|0.6403
08:02:17|0.6403
08:02:18|0.6403
08:02:19|0.64013
08:02:20|0.64088
08:02:22|0.64037
08:02:23|0.64037
08:02:23|0.6401
08:02:24|0.6401
08:02:26|0.64044
08:02:27|0.6401
08:02:28|0.6409
08:02:29|0.64012
08:02:30|0.64012
08:02:31|0.64092
08:02:32|0.64092
08:02:33|0.64126
08:02:34|0.64157
08:02:35|0.64185
08:02:36|0.64195
08:02:36|0.64283
08:02:38|0.64201
08:02:39|0.64275
08:02:40|0.6421
08:02:41|0.64201
08:02:42|0.64276
08:02:42|0.64276
08:02:44|0.6425
08:02:45|0.64266
08:02:46|0.64266
08:02:46|0.64291
08:02:48|0.64298
08:02:49|0.64298
08:02:49|0.64297
08:02:51|0.64262
08:02:52|0.64266
08:02:53|0.64291
08:02:53|0.64291
08:02:55|0.64297
08:02:55|0.64297
08:02:57|0.64297
08:02:58|0.643
08:02:59|0.643
08:03:00|0.643
08:03:00|0.643
08:03:02|0.643
08:03:03|0.643
08:03:04|0.64289
08:03:05|0.64289
08:03:06|0.6427
08:03:07|0.643
08:03:08|0.64299
08:03:09|0.64299
08:03:10|0.64299
08:03:11|0.64304
08:03:12|0.64303
08:03:13|0.64303
08:03:14|0.64303
08:03:15|0.64327
08:03:16|0.64326
08:03:17|0.64326
08:03:18|0.64328
08:03:19|0.6434
08:03:20|0.6434
08:03:21|0.64341
08:03:23|0.64341
08:03:24|0.64349
08:03:25|0.64347
08:03:26|0.64347
08:03:27|0.6436
08:03:28|0.64374
08:03:29|0.64374
08:03:30|0.64374
08:03:32|0.64359
08:03:33|0.6436
08:03:33|0.6436
08:03:35|0.64395
08:03:36|0.64382
08:03:37|0.64382
08:03:37|0.64395
08:03:38|0.64395
08:03:40|0.64401
08:03:41|0.64401
08:03:41|0.64444
08:03:42|0.64457
08:03:43|0.645
08:03:44|0.645
08:03:46|0.645
08:03:47|0.64527
08:03:48|0.64535
08:03:48|0.64557
08:03:49|0.64531
08:03:51|0.64558
08:03:51|0.64557
08:03:52|0.64558
08:03:54|0.64567
08:03:54|0.64567
08:03:56|0.64557
08:03:56|0.64567
08:03:57|0.64567
08:03:59|0.64541
08:03:59|0.64549
08:04:00|0.64581
08:04:01|0.64581
08:04:03|0.64612
08:04:04|0.64612
08:04:05|0.64667
08:04:05|0.64632
08:04:06|0.6463
08:04:08|0.6463
08:04:08|0.64698
08:04:09|0.64667
08:04:11|0.64667
08:04:12|0.64704
08:04:13|0.64699
08:04:14|0.64791
08:04:14|0.648
08:04:15|0.648
08:04:16|0.648
08:04:17|0.64702
08:04:18|0.6489
08:04:19|0.6489
08:04:21|0.64838
08:04:22|0.64837
08:04:23|0.64887
08:04:24|0.64884
08:04:26|0.64898
08:04:26|0.64972
08:04:27|0.64999
08:04:29|0.65
08:04:30|0.65002
08:04:32|0.64977
08:04:33|0.65027
08:04:34|0.64999
08:04:34|0.65
08:04:36|0.64999
08:04:37|0.65
08:04:37|0.65001
08:04:39|0.65
08:04:39|0.6501
08:04:41|0.6501
08:04:42|0.6501
08:04:43|0.65027
08:04:44|0.6501
08:04:45|0.6501
08:04:46|0.65027
08:04:47|0.65026
08:04:48|0.65027
08:04:49|0.65012
08:04:50|0.65027
08:04:51|0.65019
08:04:52|0.65027
08:04:53|0.6502
08:04:54|0.65026
08:04:55|0.65027
08:04:56|0.65014
08:04:57|0.6501
08:04:58|0.6501
08:04:59|0.65019
08:05:00|0.6501
08:05:01|0.65
08:05:02|0.65
08:05:03|0.64999
08:05:04|0.65004
08:05:05|0.65
08:05:06|0.65027
08:05:07|0.65027
08:05:08|0.64999
08:05:09|0.65004
08:05:10|0.65027
08:05:11|0.65027
08:05:12|0.65026
08:05:13|0.65026
08:05:14|0.6501
08:05:15|0.65
08:05:16|0.65012
08:05:17|0.65024
08:05:19|0.65011
08:05:19|0.65011
08:05:20|0.65024
08:05:21|0.65024
08:05:22|0.65024
08:05:24|0.65024
08:05:25|0.6502
08:05:26|0.65024
08:05:27|0.65024
08:05:29|0.65024
08:05:30|0.65024
08:05:31|0.65024
08:05:31|0.65024
08:05:33|0.65024
08:05:33|0.65024
08:05:35|0.65024
08:05:35|0.65024
08:05:37|0.65024
08:05:38|0.65024
08:05:39|0.65024
08:05:40|0.65024
08:05:41|0.65024
08:05:42|0.65022
08:05:43|0.65023
08:05:44|0.65024
08:05:45|0.65024
08:05:46|0.65024
08:05:47|0.65001
08:05:48|0.65024
08:05:49|0.65024
08:05:50|0.6501
08:05:51|0.64999
08:05:52|0.64838
08:05:53|0.64814
08:05:54|0.6482
08:05:55|0.64864
08:05:56|0.64778
08:05:56|0.64774
08:05:57|0.64705
08:05:59|0.64679
08:06:00|0.64659
08:06:01|0.6479
08:06:02|0.64721
08:06:03|0.64718
08:06:04|0.64701
08:06:05|0.64663
08:06:06|0.64574
08:06:07|0.64663
08:06:07|0.64658
08:06:08|0.64658
08:06:10|0.64645
08:06:11|0.64447
08:06:12|0.64482
08:06:12|0.64511
08:06:14|0.64507
08:06:15|0.64491
08:06:16|0.64491
08:06:17|0.6449
08:06:18|0.64425
08:06:18|0.64416
08:06:20|0.64449
08:06:21|0.64429
08:06:22|0.64396
08:06:23|0.64424
08:06:24|0.64424
08:06:25|0.6438
08:06:26|0.64356
08:06:27|0.64356
08:06:28|0.64356
08:06:30|0.64321
08:06:30|0.64321
08:06:31|0.64321
08:06:33|0.6432
08:06:34|0.64318
08:06:35|0.64321
08:06:36|0.64318
08:06:36|0.64311
08:06:38|0.64318
08:06:38|0.6432
08:06:40|0.64321
08:06:41|0.6431
08:06:42|0.6431
08:06:43|0.64354
08:06:44|0.6432
08:06:45|0.64356
08:06:46|0.64356
08:06:47|0.64356
08:06:48|0.64382
08:06:49|0.64382
08:06:50|0.64382
08:06:51|0.64355
08:06:52|0.64381
08:06:53|0.64381
08:06:54|0.64308
08:06:55|0.64274
08:06:56|0.64381
08:06:57|0.64381
08:06:58|0.64382
08:06:59|0.64382
08:07:00|0.64382
08:07:01|0.64382
08:07:02|0.64382
08:07:03|0.64327
08:07:04|0.64382
08:07:05|0.64382
08:07:06|0.64394
08:07:07|0.64395
08:07:08|0.64395
08:07:09|0.64418
08:07:10|0.64425
08:07:11|0.64544
08:07:13|0.64661
08:07:13|0.64679
08:07:14|0.64689
08:07:15|0.64777
08:07:16|0.64777
08:07:17|0.64806
08:07:18|0.64921
08:07:19|0.64821
08:07:20|0.64893
08:07:21|0.64757
08:07:22|0.64786
08:07:23|0.64786
08:07:24|0.64786
08:07:26|0.64811
08:07:26|0.64811
08:07:28|0.64811
08:07:29|0.64812
08:07:31|0.64812
08:07:31|0.64907
08:07:33|0.6493
08:07:33|0.64957
08:07:35|0.64999
08:07:35|0.65
08:07:37|0.65008
08:07:37|0.65
08:07:39|0.65001
08:07:40|0.65025
08:07:41|0.65134
08:07:43|0.65154
08:07:43|0.65121
08:07:45|0.65
08:07:45|0.65
08:07:47|0.64922
08:07:47|0.65
08:07:48|0.64946
08:07:49|0.64602
08:07:51|0.645
08:07:51|0.64406
08:07:52|0.64619
08:07:53|0.64563
08:07:54|0.64545
08:07:55|0.64585
08:07:56|0.64695
08:07:57|0.64695
08:07:58|0.64695
08:07:59|0.64814
08:08:00|0.64828
08:08:01|0.64799
08:08:02|0.64866
08:08:04|0.64828
08:08:04|0.64803
08:08:05|0.64829
08:08:07|0.6483
08:08:08|0.6483
08:08:08|0.6483
08:08:09|0.6483
08:08:10|0.6483
08:08:12|0.64831
08:08:13|0.64866
08:08:14|0.64866
08:08:15|0.64866
08:08:16|0.64866
08:08:17|0.64899
08:08:18|0.64898
08:08:19|0.64897
08:08:20|0.64897
08:08:21|0.64897
08:08:22|0.64875
08:08:23|0.64899
08:08:24|0.64921
08:08:25|0.64921
08:08:26|0.64929
08:08:28|0.64907
08:08:28|0.64925
08:08:29|0.64925
08:08:31|0.64901
08:08:32|0.64942
08:08:33|0.64957
08:08:34|0.64957
08:08:35|0.64925
08:08:36|0.64947
08:08:37|0.64952
08:08:38|0.64972
08:08:39|0.65
08:08:40|0.64986
08:08:41|0.64969
08:08:42|0.64996
08:08:44|0.64996
08:08:45|0.65
08:08:46|0.64998
08:08:47|0.65016
08:08:48|0.65016
08:08:49|0.6505
08:08:50|0.651
08:08:51|0.651
08:08:52|0.65156
08:08:53|0.65156
08:08:54|0.652
08:08:55|0.65102
08:08:56|0.65159
08:08:57|0.651
08:08:58|0.65107
08:08:59|0.65162
08:09:00|0.65162
08:09:01|0.65117
08:09:02|0.65126
08:09:03|0.65178
08:09:04|0.65178
08:09:05|0.65122
08:09:06|0.65117
08:09:07|0.65127
08:09:08|0.65177
08:09:09|0.65127
08:09:10|0.65132
08:09:11|0.65129
08:09:12|0.6513
08:09:13|0.65133
08:09:14|0.65133
08:09:15|0.65133
08:09:16|0.65128
08:09:17|0.65127
08:09:18|0.65127
08:09:19|0.65128
08:09:20|0.65127
08:09:21|0.65129
08:09:22|0.65128
08:09:23|0.65194
08:09:24|0.652
08:09:25|0.65139
08:09:26|0.65128
08:09:27|0.65128
08:09:29|0.65128
08:09:30|0.65181
08:09:31|0.65181
08:09:32|0.65181
08:09:33|0.65181
08:09:34|0.65131
08:09:34|0.65131
08:09:35|0.65131
08:09:37|0.6513
08:09:38|0.65166
08:09:38|0.65136
08:09:39|0.65128
08:09:40|0.65128
08:09:41|0.65128
08:09:43|0.651
08:09:43|0.65033
08:09:45|0.65009
08:09:46|0.65068
08:09:47|0.65069
08:09:47|0.65056
08:09:48|0.65049
08:09:49|0.65006
08:09:50|0.65
08:09:51|0.65
08:09:53|0.65
08:09:53|0.65017
08:09:54|0.65
08:09:55|0.64964
08:09:56|0.64975
08:09:57|0.64928
08:09:58|0.64982
08:09:59|0.64982
08:10:01|0.64982
08:10:01|0.64976
08:10:02|0.64943
08:10:03|0.64942
08:10:05|0.64971
08:10:06|0.64982
08:10:07|0.65
08:10:08|0.64981
08:10:09|0.64966
08:10:09|0.64966
08:10:10|0.64966
08:10:12|0.64996
08:10:12|0.64996
08:10:13|0.6499
08:10:14|0.64998
08:10:15|0.64998
08:10:16|0.64998
08:10:17|0.64988
08:10:18|0.64999
08:10:20|0.64999
08:10:20|0.64999
08:10:21|0.65005
08:10:23|0.65036
08:10:23|0.65067
08:10:25|0.65094
08:10:25|0.65094
08:10:27|0.65094
08:10:27|0.65114
08:10:29|0.65151
08:10:30|0.65151
08:10:31|0.65101
08:10:33|0.65101
08:10:34|0.65101
08:10:35|0.65101
08:10:36|0.65112
08:10:38|0.65108
08:10:38|0.65108
08:10:39|0.65146
08:10:40|0.65146
08:10:41|0.65146
08:10:42|0.65146
08:10:43|0.65114
08:10:44|0.65133
08:10:45|0.65134
08:10:47|0.65136
08:10:47|0.65136
08:10:49|0.65133
08:10:50|0.65133
08:10:51|0.65145
08:10:52|0.65161
08:10:53|0.6517
08:10:54|0.65182
08:10:55|0.65189
08:10:56|0.65292
08:10:57|0.65288
08:10:58|0.653
08:10:59|0.653
08:11:00|0.653
08:11:01|0.65365
08:11:02|0.654
08:11:04|0.654
08:11:04|0.65468
08:11:05|0.655
08:11:06|0.65499
08:11:07|0.65536
08:11:08|0.65522
08:11:09|0.65542
08:11:10|0.65553
08:11:11|0.65599
08:11:12|0.65634
08:11:13|0.6567
08:11:14|0.65688
08:11:15|0.65625
08:11:16|0.65685
08:11:17|0.65673
08:11:18|0.6568
08:11:19|0.65699
08:11:20|0.65706
08:11:21|0.65705
08:11:23|0.65735
08:11:23|0.65749
08:11:24|0.65762
08:11:25|0.65763
08:11:26|0.65794
08:11:28|0.65844
08:11:28|0.65886
08:11:30|0.65913
08:11:31|0.65909
08:11:32|0.65958
08:11:33|0.65976
08:11:34|0.66
08:11:35|0.66
08:11:37|0.66
08:11:37|0.66
08:11:38|0.66033
08:11:39|0.66006
08:11:40|0.66029
08:11:41|0.66062
08:11:42|0.66062
08:11:44|0.66079
08:11:44|0.66224
08:11:46|0.66225
08:11:47|0.66183
08:11:47|0.66231
08:11:49|0.66248
08:11:50|0.66345
08:11:51|0.66345
08:11:51|0.66382
08:11:52|0.66383
08:11:54|0.66387
08:11:54|0.66388
08:11:55|0.66378
08:11:56|0.66388
08:11:57|0.66532
08:11:58|0.66475
08:11:59|0.66471
08:12:01|0.665
08:12:02|0.66507
08:12:03|0.66557
08:12:03|0.66552
08:12:04|0.666
08:12:06|0.66591
08:12:07|0.66591
08:12:07|0.66617
08:12:09|0.66666
08:12:10|0.66644
08:12:11|0.667
08:12:12|0.66719
08:12:13|0.66718
08:12:14|0.66798
08:12:15|0.66843
08:12:16|0.66822
08:12:17|0.66881
08:12:18|0.669
08:12:19|0.669
08:12:21|0.66894
08:12:21|0.66931
08:12:22|0.66901
08:12:23|0.66927
08:12:24|0.66927
08:12:25|0.6694
08:12:26|0.66961
08:12:27|0.66917
08:12:28|0.66978
08:12:29|0.6697
08:12:31|0.66997
08:12:32|0.6699
08:12:33|0.67
08:12:34|0.67067
08:12:35|0.67108
08:12:36|0.67128
08:12:37|0.67126
08:12:39|0.67118
08:12:40|0.67128
08:12:41|0.67167
08:12:42|0.67194
08:12:43|0.67274
08:12:44|0.67265
08:12:45|0.67265
08:12:46|0.67313
08:12:47|0.6734
08:12:48|0.6734
08:12:49|0.67368
08:12:50|0.6739
08:12:51|0.67417
08:12:52|0.67345
08:12:53|0.67402
08:12:54|0.67404
08:12:55|0.67403
08:12:56|0.67368
08:12:57|0.67344
08:12:58|0.67423
08:12:59|0.67436
08:13:00|0.67436
08:13:01|0.67465
08:13:02|0.67477
08:13:03|0.67499
08:13:04|0.67502
08:13:05|0.67515
08:13:06|0.67554
08:13:06|0.67528
08:13:08|0.67552
08:13:08|0.6753
08:13:10|0.675
08:13:11|0.67501
08:13:12|0.675
08:13:13|0.67548
08:13:14|0.67499
08:13:15|0.675
08:13:16|0.67499
08:13:17|0.675
08:13:18|0.67437
08:13:18|0.67438
08:13:19|0.67501
08:13:21|0.67503
08:13:22|0.67501
08:13:23|0.67481
08:13:23|0.6752
08:13:25|0.67566
08:13:26|0.67564
08:13:27|0.6752
08:13:28|0.67516
08:13:29|0.67504
08:13:30|0.675
08:13:31|0.675
08:13:32|0.67501
08:13:34|0.67337
08:13:35|0.67307
08:13:36|0.67342
08:13:37|0.67253
08:13:38|0.67265
08:13:39|0.67155
08:13:41|0.67114
08:13:41|0.67238
08:13:42|0.6717
08:13:44|0.67173
08:13:44|0.67172
08:13:45|0.67237
08:13:46|0.67252
08:13:48|0.67197
08:13:49|0.67255
08:13:50|0.67187
08:13:51|0.67305
08:13:51|0.67221
08:13:52|0.67221
08:13:54|0.67233
08:13:54|0.67214
08:13:56|0.67245
08:13:57|0.67245
08:13:58|0.67214
08:13:59|0.67245
08:14:00|0.67245
08:14:01|0.6724
08:14:02|0.67219
08:14:03|0.67208
08:14:04|0.6718
08:14:05|0.6718
08:14:06|0.67181
08:14:07|0.67151
08:14:08|0.6715
08:14:09|0.6715
08:14:09|0.67214
08:14:11|0.67171
08:14:12|0.67146
08:14:13|0.6714
08:14:14|0.67171
08:14:15|0.67093
08:14:16|0.67052
08:14:17|0.67091
08:14:18|0.67091
08:14:19|0.66961
08:14:20|0.66999
08:14:21|0.66962
08:14:22|0.66847
08:14:23|0.66788
08:14:24|0.66864
08:14:25|0.66676
08:14:26|0.66743
08:14:27|0.66686
08:14:28|0.66728
08:14:29|0.66561
08:14:30|0.66512
08:14:31|0.66377
08:14:32|0.66459
08:14:33|0.66457
08:14:34|0.66454
08:14:35|0.66518
08:14:36|0.66586
08:14:38|0.66686
08:14:38|0.66639
08:14:39|0.66635
08:14:40|0.66775
08:14:41|0.66812
08:14:42|0.66783
08:14:43|0.66899
08:14:44|0.669
08:14:45|0.6687
08:14:46|0.66928
08:14:47|0.669
08:14:48|0.66923
08:14:49|0.66938
08:14:50|0.67
08:14:51|0.66925
08:14:52|0.66984
08:14:53|0.67152
08:14:54|0.67105
08:14:55|0.67208
08:14:57|0.67285
08:14:58|0.67273
08:14:59|0.674
08:15:00|0.67436
08:15:00|0.67428
08:15:02|0.67418
08:15:02|0.67412
08:15:04|0.67414
08:15:05|0.67434
08:15:05|0.67638
08:15:06|0.67425
08:15:08|0.6747
08:15:08|0.67412
08:15:09|0.6747
08:15:10|0.675
08:15:11|0.675
08:15:12|0.6747
08:15:13|0.67425
08:15:14|0.67449
08:15:16|0.67449
08:15:17|0.67489
08:15:17|0.67574
08:15:18|0.67643
08:15:19|0.67643
08:15:20|0.6779
08:15:21|0.67896
08:15:23|0.67985
08:15:24|0.67974
08:15:24|0.67999
08:15:25|0.67999
08:15:26|0.68
08:15:27|0.68108
08:15:28|0.68018
08:15:29|0.68191
08:15:30|0.68266
08:15:32|0.68339
08:15:32|0.68377
08:15:34|0.6847
08:15:35|0.685
08:15:36|0.685
08:15:37|0.68511
08:15:38|0.6855
08:15:39|0.68445
08:15:41|0.68566
08:15:41|0.685
08:15:43|0.68485
08:15:44|0.68413
08:15:45|0.685
08:15:46|0.685
08:15:47|0.68595
08:15:48|0.68561
08:15:48|0.68507
08:15:49|0.68548
08:15:51|0.68537
08:15:52|0.68562
08:15:53|0.68636
08:15:54|0.6866
08:15:54|0.68638
08:15:56|0.68765
08:15:57|0.68782
08:15:57|0.6881
08:15:59|0.687
08:15:59|0.68792
08:16:01|0.68809
08:16:02|0.6884
08:16:03|0.68899
08:16:04|0.6888
08:16:05|0.68923
08:16:06|0.68922
08:16:07|0.68932
08:16:08|0.68925
08:16:09|0.68938
08:16:10|0.69
08:16:11|0.68979
08:16:12|0.68972
08:16:13|0.68976
08:16:14|0.6893
08:16:15|0.68882
08:16:16|0.6893
08:16:17|0.688
08:16:18|0.6866
08:16:19|0.6852
08:16:20|0.68349
08:16:21|0.68308
08:16:22|0.68337
08:16:23|0.68673
08:16:24|0.68071
08:16:25|0.68307
08:16:26|0.68341
08:16:27|0.684
08:16:28|0.68649
08:16:29|0.68828
08:16:30|0.68593
08:16:31|0.6879
08:16:32|0.6875
08:16:33|0.68796
08:16:34|0.6871
08:16:36|0.68752
08:16:37|0.68799
08:16:38|0.688
08:16:39|0.688
08:16:40|0.68797
08:16:41|0.68778
08:16:41|0.68745
08:16:43|0.68771
08:16:44|0.68794
08:16:45|0.68726
08:16:46|0.68732
08:16:47|0.68794
08:16:48|0.68772
08:16:49|0.68804
08:16:50|0.68771
08:16:51|0.68804
08:16:52|0.688
08:16:53|0.68812
08:16:54|0.68812
08:16:55|0.68756
08:16:56|0.68799
08:16:57|0.68814
08:16:58|0.68758
08:16:59|0.68693
08:17:00|0.68648
08:17:01|0.68656
08:17:02|0.68691
08:17:03|0.68582
08:17:04|0.68475
08:17:05|0.68568
08:17:06|0.6854
08:17:07|0.68564
08:17:08|0.68656
08:17:09|0.68639
08:17:10|0.6868
08:17:11|0.68662
08:17:12|0.68677
08:17:13|0.68735
08:17:14|0.68698
08:17:15|0.68847
08:17:16|0.68697
08:17:17|0.68757
08:17:18|0.68693
08:17:19|0.6865
08:17:20|0.68688
08:17:21|0.68674
08:17:22|0.68371
08:17:23|0.68256
08:17:24|0.6836
08:17:25|0.68343
08:17:26|0.68373
08:17:27|0.68223
08:17:28|0.68391
08:17:29|0.6832
08:17:30|0.68274
08:17:31|0.68242
08:17:32|0.682
08:17:33|0.68189
08:17:34|0.68266
08:17:35|0.68182
08:17:37|0.68083
08:17:38|0.68079
08:17:39|0.68038
08:17:40|0.6799
08:17:41|0.68
08:17:42|0.68037
08:17:44|0.68009
08:17:45|0.67891
08:17:46|0.67797
08:17:47|0.678
08:17:48|0.67763
08:17:49|0.67763
08:17:50|0.6769
08:17:51|0.67692
08:17:53|0.67523
08:17:53|0.67832
08:17:54|0.67898
08:17:55|0.67854
08:17:56|0.67949
08:17:57|0.67939
08:17:58|0.67915
08:17:59|0.67969
08:18:00|0.67919
08:18:01|0.67963
08:18:02|0.67968
08:18:03|0.68
08:18:04|0.67997
08:18:05|0.68032
08:18:06|0.68032
08:18:07|0.68071
08:18:08|0.68123
08:18:09|0.68279
08:18:10|0.68398
08:18:11|0.68565
08:18:12|0.68503
08:18:13|0.68555
08:18:14|0.68442
08:18:15|0.6851
08:18:17|0.68555
08:18:17|0.68592
08:18:19|0.6859
08:18:19|0.68496
08:18:20|0.68516
08:18:21|0.6846
08:18:22|0.684
08:18:23|0.68329
08:18:24|0.68168
08:18:25|0.68082
08:18:27|0.68089
08:18:28|0.68091
08:18:29|0.68091
08:18:29|0.68044
08:18:30|0.68089
08:18:31|0.68143
08:18:32|0.68229
08:18:33|0.68206
08:18:34|0.6821
08:18:35|0.68364
08:18:37|0.68397
08:18:38|0.68388
08:18:39|0.68354
08:18:40|0.68332
08:18:41|0.68314
08:18:42|0.68338
08:18:43|0.68292
08:18:44|0.682
08:18:45|0.68289
08:18:46|0.6827
08:18:48|0.682
08:18:49|0.68205
08:18:50|0.68174
08:18:51|0.68156
08:18:52|0.6815
08:18:53|0.68141
08:18:54|0.68093
08:18:55|0.68136
08:18:56|0.68045
08:18:57|0.6807
08:18:58|0.68122
08:18:58|0.68116
08:18:59|0.68105
08:19:01|0.68047
08:19:02|0.68
08:19:02|0.68035
08:19:03|0.68047
08:19:05|0.68
08:19:05|0.68062
08:19:06|0.68119
08:19:07|0.68124
08:19:08|0.68131
08:19:10|0.6805
08:19:11|0.68097
08:19:12|0.68095
08:19:12|0.68001
08:19:13|0.68119
08:19:14|0.68
08:19:15|0.68048
08:19:17|0.68163
08:19:18|0.68099
08:19:18|0.68101
08:19:19|0.68098
08:19:21|0.6813
08:19:21|0.68125
08:19:23|0.681
08:19:23|0.68091
08:19:25|0.68092
08:19:25|0.68051
08:19:26|0.68055
08:19:28|0.68092
08:19:28|0.682
08:19:29|0.68146
08:19:30|0.68241
08:19:31|0.68219
08:19:32|0.68311
08:19:34|0.68396
08:19:34|0.68461
08:19:35|0.68463
08:19:36|0.68532
08:19:38|0.68503
08:19:39|0.68531
08:19:40|0.68421
08:19:42|0.68418
08:19:43|0.68374
08:19:43|0.68427
08:19:45|0.68234
08:19:46|0.68194
08:19:47|0.68171
08:19:48|0.68222
08:19:49|0.68173
08:19:50|0.68173
08:19:51|0.68183
08:19:52|0.68239
08:19:52|0.6841
08:19:54|0.68327
08:19:55|0.68317
08:19:55|0.68322
08:19:57|0.68314
08:19:58|0.68309
08:19:59|0.6829
08:20:00|0.68249
08:20:01|0.68249
08:20:03|0.68259
08:20:04|0.68243
08:20:05|0.68237
08:20:06|0.68301
08:20:07|0.68264
08:20:08|0.6826
08:20:08|0.6825
08:20:09|0.68237
08:20:10|0.68321
08:20:11|0.68349
08:20:12|0.68342
08:20:13|0.6828
08:20:14|0.68333
08:20:15|0.68257
08:20:17|0.6829
08:20:18|0.68293
08:20:19|0.68225
08:20:20|0.68304
08:20:20|0.68291
08:20:21|0.68275
08:20:23|0.68278
08:20:24|0.68278
08:20:24|0.68294
08:20:26|0.68326
08:20:27|0.68302
08:20:27|0.68297
08:20:28|0.68296
08:20:30|0.68296
08:20:30|0.68278
08:20:31|0.68278
08:20:32|0.68278
08:20:33|0.68278
08:20:35|0.6825
08:20:35|0.6825
08:20:37|0.6825
08:20:37|0.6825
08:20:39|0.68253
08:20:40|0.68173
08:20:41|0.68001
08:20:42|0.68098
08:20:44|0.68125
08:20:45|0.68093
08:20:46|0.68085
08:20:47|0.68141
08:20:48|0.68045
08:20:49|0.68055
08:20:50|0.68055
08:20:51|0.68061
08:20:52|0.68
08:20:53|0.68045
08:20:54|0.68045
08:20:56|0.6805
08:20:56|0.68056
08:20:57|0.68055
08:20:58|0.68055
08:20:59|0.68001
08:21:00|0.6805
08:21:01|0.6806
08:21:02|0.6805
08:21:04|0.6805
08:21:04|0.68056
08:21:05|0.68011
08:21:06|0.68038
08:21:07|0.68012
08:21:08|0.68012
08:21:09|0.68031
08:21:10|0.68003
08:21:11|0.68026
08:21:12|0.68003
08:21:13|0.68
08:21:14|0.67981
08:21:15|0.68003
08:21:16|0.67964
08:21:17|0.67977
08:21:18|0.67964
08:21:19|0.67969
08:21:21|0.6793
08:21:22|0.67916
08:21:23|0.67923
08:21:24|0.67841
08:21:24|0.67771
08:21:25|0.67713
08:21:26|0.67654
08:21:28|0.67695
08:21:29|0.67688
08:21:30|0.676
08:21:31|0.67559
08:21:32|0.67419
08:21:33|0.67409
08:21:34|0.67418
08:21:35|0.67335
08:21:36|0.67297
08:21:37|0.67325
08:21:38|0.6724
08:21:39|0.67258
08:21:41|0.67163
08:21:41|0.67153
08:21:42|0.67176
08:21:44|0.67122
08:21:45|0.6709
08:21:46|0.67041
08:21:47|0.67
08:21:48|0.67
08:21:49|0.67
08:21:50|0.67
08:21:51|0.67003
08:21:52|0.66958
08:21:53|0.66959
08:21:54|0.66999
08:21:55|0.66955
08:21:56|0.66967
08:21:57|0.67003
08:21:58|0.67163
08:21:59|0.67325
08:22:00|0.6743
08:22:01|0.67253
08:22:02|0.67431
08:22:03|0.67365
08:22:05|0.67393
08:22:05|0.67495
08:22:06|0.67388
08:22:07|0.67324
08:22:08|0.67379
08:22:09|0.67365
08:22:10|0.6731
08:22:11|0.67377
08:22:12|0.67451
08:22:13|0.67409
08:22:14|0.67404
08:22:15|0.67375
08:22:16|0.6739
08:22:17|0.6739
08:22:18|0.67369
08:22:19|0.66879
08:22:20|0.66953
08:22:21|0.66963
08:22:22|0.66854
08:22:23|0.66966
08:22:24|0.66943
08:22:25|0.66886
08:22:26|0.66851
08:22:27|0.66867
08:22:28|0.66982
08:22:29|0.67012
08:22:30|0.6702
08:22:31|0.6702
08:22:32|0.67067
08:22:33|0.67032
08:22:34|0.67043
08:22:35|0.66946
08:22:36|0.66901
08:22:37|0.66901
08:22:38|0.66927
08:22:39|0.66911
08:22:41|0.66973
08:22:42|0.66974
08:22:43|0.66959
08:22:44|0.66954
08:22:44|0.66956
08:22:46|0.66974
08:22:47|0.67
08:22:48|0.67
08:22:49|0.66988
08:22:50|0.67
08:22:51|0.67
08:22:52|0.66974
08:22:53|0.66999
08:22:55|0.67
08:22:56|0.66988
08:22:57|0.66956
08:22:58|0.66956
08:22:59|0.66956
08:23:00|0.66964
08:23:01|0.66966
08:23:02|0.66988
08:23:03|0.66988
08:23:04|0.67
08:23:05|0.67
08:23:06|0.67098
08:23:07|0.67195
08:23:08|0.67285
08:23:09|0.67353
08:23:10|0.67265
08:23:12|0.67301
08:23:13|0.67332
08:23:14|0.67326
08:23:15|0.67313
08:23:16|0.67328
08:23:17|0.67313
08:23:18|0.67351
08:23:19|0.674
08:23:20|0.6744
08:23:21|0.67457
08:23:22|0.675
08:23:23|0.67441
08:23:24|0.67472
08:23:25|0.67463
08:23:26|0.675
08:23:27|0.67463
08:23:28|0.675
08:23:29|0.67526
08:23:30|0.67496
08:23:31|0.67502
08:23:32|0.67502
08:23:33|0.67502
08:23:34|0.67504
08:23:35|0.6755
08:23:36|0.67524
08:23:37|0.67521
08:23:38|0.6755
08:23:39|0.67565
08:23:40|0.67556
08:23:41|0.67554
08:23:43|0.67548
08:23:44|0.67466
08:23:45|0.67419
08:23:46|0.67368
08:23:47|0.67486
08:23:48|0.67348
08:23:49|0.67292
08:23:50|0.67265
08:23:51|0.67153
08:23:52|0.67249
08:23:53|0.67295
08:23:54|0.67301
08:23:55|0.673
08:23:56|0.67457
08:23:57|0.67364
08:23:58|0.67357
08:23:59|0.67366
08:24:00|0.67359
08:24:01|0.67338
08:24:02|0.67336
08:24:03|0.67345
08:24:04|0.67302
08:24:05|0.67298
08:24:06|0.67269
08:24:07|0.67348
08:24:08|0.67305
08:24:09|0.67334
08:24:10|0.67389
08:24:11|0.67348
08:24:12|0.674
08:24:13|0.674
08:24:14|0.674
08:24:15|0.674
08:24:16|0.67374
08:24:18|0.67459
08:24:18|0.67414
08:24:19|0.67413
08:24:20|0.67429
08:24:21|0.67411
08:24:23|0.67445
08:24:23|0.67445
08:24:25|0.6755
08:24:25|0.67488
08:24:27|0.67463
08:24:27|0.67471
08:24:29|0.6755
08:24:30|0.67626
08:24:31|0.67597
08:24:32|0.6759
08:24:33|0.67636
08:24:33|0.67632
08:24:34|0.67631
08:24:36|0.67697
08:24:37|0.67708
08:24:38|0.67687
08:24:39|0.67718
08:24:40|0.67796
08:24:41|0.67821
08:24:42|0.67861
08:24:43|0.6789
08:24:45|0.67904
08:24:45|0.67844
08:24:47|0.67863
08:24:48|0.67838
08:24:49|0.67889
08:24:50|0.6789
08:24:51|0.67919
08:24:52|0.67928
08:24:52|0.6795
08:24:54|0.67964
08:24:55|0.67981
08:24:56|0.67964
08:24:57|0.67981
08:24:58|0.67845
08:24:59|0.67944
08:25:00|0.67907
08:25:01|0.67907
08:25:02|0.6795
08:25:03|0.67981
08:25:04|0.6795
08:25:05|0.67953
08:25:06|0.68
08:25:07|0.68053
08:25:08|0.68015
08:25:10|0.68093
08:25:10|0.68019
08:25:11|0.68067
08:25:12|0.68098
08:25:13|0.68073
08:25:14|0.682
08:25:15|0.683
08:25:16|0.68252
08:25:17|0.683
08:25:18|0.68308
08:25:19|0.68369
08:25:20|0.68382
08:25:21|0.68383
08:25:22|0.68339
08:25:23|0.6837
08:25:24|0.68384
08:25:25|0.68433
08:25:26|0.6844
08:25:27|0.68391
08:25:28|0.68468
08:25:29|0.68451
08:25:30|0.685
08:25:31|0.6846
08:25:32|0.6852
08:25:33|0.68486
08:25:34|0.6848
08:25:35|0.68437
08:25:36|0.685
08:25:37|0.685
08:25:38|0.685
08:25:39|0.685
08:25:40|0.68485
08:25:42|0.68535
08:25:42|0.68488
08:25:44|0.68488
08:25:45|0.685
08:25:46|0.685
08:25:48|0.68488
08:25:48|0.68437
08:25:49|0.68429
08:25:50|0.68401
08:25:51|0.6831
08:25:53|0.68098
08:25:54|0.68199
08:25:54|0.68186
08:25:55|0.68115
08:25:57|0.68123
08:25:57|0.68121
08:25:59|0.68122
08:25:59|0.68166
08:26:00|0.68097
08:26:02|0.68097
08:26:02|0.68107
08:26:03|0.68107
08:26:04|0.68107
08:26:05|0.68107
08:26:07|0.6815
08:26:08|0.6815
08:26:08|0.68045
08:26:09|0.68016
08:26:10|0.6806
08:26:11|0.68088
08:26:13|0.68084
08:26:14|0.68016
08:26:15|0.68011
08:26:15|0.68026
08:26:16|0.67934
08:26:18|0.67831
08:26:19|0.67767
08:26:19|0.67667
08:26:20|0.67617
08:26:22|0.67621
08:26:23|0.67625
08:26:24|0.67645
08:26:24|0.67617
08:26:25|0.67575
08:26:27|0.6751
08:26:27|0.67644
08:26:29|0.67599
08:26:29|0.677
08:26:30|0.67645
08:26:32|0.67707
08:26:32|0.67669
08:26:33|0.6782
08:26:34|0.67743
08:26:35|0.67798
08:26:37|0.67802
08:26:37|0.67862
08:26:39|0.67874
08:26:39|0.67898
08:26:40|0.67899
08:26:42|0.67899
08:26:43|0.679
08:26:44|0.679
08:26:45|0.67932
08:26:46|0.67889
08:26:47|0.67889
08:26:48|0.67802
08:26:49|0.678
08:26:51|0.67802
08:26:52|0.67802
08:26:53|0.67817
08:26:54|0.67809
08:26:55|0.6786
08:26:56|0.67769
08:26:58|0.67759
08:26:58|0.67748
08:26:59|0.67738
08:27:00|0.67742
08:27:02|0.6777
08:27:02|0.67749
08:27:03|0.67738
08:27:04|0.67737
08:27:06|0.6779
08:27:06|0.6779
08:27:07|0.6779
08:27:09|0.67829
08:27:10|0.67862
08:27:11|0.67898
08:27:11|0.67886
08:27:12|0.67894
08:27:13|0.67921
08:27:15|0.67985
08:27:16|0.67964
08:27:16|0.68018
08:27:17|0.68047
08:27:18|0.68054
08:27:19|0.68089
08:27:21|0.68065
08:27:21|0.68104
08:27:22|0.6816
08:27:23|0.68182
08:27:24|0.68225
08:27:25|0.68219
08:27:26|0.6822
08:27:27|0.68288
08:27:28|0.68294
08:27:30|0.68206
08:27:30|0.6816
08:27:31|0.6802
08:27:32|0.67894
08:27:34|0.67953
08:27:34|0.67946
08:27:35|0.67946
08:27:36|0.67956
08:27:37|0.68036
08:27:38|0.67997
08:27:39|0.68196
08:27:41|0.67941
08:27:42|0.67908
08:27:42|0.67903
08:27:43|0.67894
08:27:44|0.67922
08:27:46|0.68092
08:27:47|0.68092
08:27:48|0.68013
08:27:50|0.67922
08:27:51|0.67922
08:27:52|0.67894
08:27:52|0.67863
08:27:54|0.67899
08:27:55|0.67862
08:27:56|0.6788
08:27:57|0.6788
08:27:58|0.67865
08:27:59|0.67865
08:28:00|0.67865
08:28:01|0.67865
08:28:02|0.67865
08:28:03|0.6782
08:28:04|0.67867
08:28:05|0.67908
08:28:06|0.6797
08:28:07|0.6799
08:28:09|0.67921
08:28:10|0.67955
08:28:10|0.67916
08:28:11|0.67921
08:28:13|0.67912
08:28:14|0.67922
08:28:14|0.67921
08:28:15|0.67911
08:28:17|0.67952
08:28:17|0.67951
08:28:19|0.67917
08:28:19|0.67951
08:28:21|0.67954
08:28:21|0.67954
08:28:22|0.67954
08:28:23|0.67951
08:28:24|0.67927
08:28:26|0.67912
08:28:26|0.679
08:28:27|0.67865
08:28:28|0.67875
08:28:29|0.67803
08:28:30|0.6795
08:28:31|0.67936
08:28:32|0.67936
08:28:33|0.67936
08:28:34|0.67951
08:28:35|0.67965
08:28:36|0.6795
08:28:37|0.67931
08:28:38|0.67936
08:28:39|0.679
08:28:40|0.67876
08:28:41|0.6788
08:28:42|0.67913
08:28:44|0.67897
08:28:45|0.67912
08:28:46|0.67912
08:28:48|0.67897
08:28:49|0.68
08:28:49|0.68018
08:28:51|0.68008
08:28:52|0.68092
08:28:53|0.681
08:28:54|0.68121
08:28:55|0.68121
08:28:56|0.68197
08:28:57|0.6827
08:28:59|0.68261
08:28:59|0.682
08:29:00|0.68107
08:29:01|0.682
08:29:02|0.68235
08:29:04|0.68244
08:29:04|0.68271
08:29:05|0.68308
08:29:06|0.68278
08:29:08|0.68316
08:29:08|0.68263
08:29:09|0.68389
08:29:11|0.68397
08:29:11|0.68391
08:29:12|0.68422
08:29:13|0.68474
08:29:15|0.68489
08:29:16|0.685
08:29:17|0.685
08:29:18|0.68483
08:29:19|0.68407
08:29:20|0.68395
08:29:21|0.68433
08:29:21|0.68447
08:29:23|0.68391
08:29:24|0.68372
08:29:25|0.68202
08:29:26|0.685
08:29:26|0.6831
08:29:27|0.68211
08:29:28|0.68205
08:29:30|0.68239
08:29:31|0.6824
08:29:32|0.68278
08:29:33|0.6824
08:29:34|0.6824
08:29:34|0.68246
08:29:36|0.68246
08:29:37|0.68226
08:29:38|0.68209
08:29:39|0.68242
08:29:40|0.68242
08:29:41|0.682
08:29:42|0.68203
08:29:42|0.682
08:29:43|0.682
08:29:45|0.682
08:29:46|0.68215
08:29:47|0.68152
08:29:48|0.68121
08:29:50|0.6811
08:29:50|0.68079
08:29:51|0.68048
08:29:53|0.68044
08:29:53|0.6804
08:29:55|0.68044
08:29:55|0.67999
08:29:57|0.68046
08:29:57|0.68044
08:29:58|0.68044
08:29:59|0.6803
08:30:00|0.6803
08:30:02|0.68039
08:30:03|0.67989
08:30:04|0.68044
08:30:05|0.68132
08:30:06|0.68134
08:30:07|0.68152
08:30:07|0.6815
08:30:09|0.6815
08:30:10|0.68189
08:30:11|0.68189
08:30:12|0.6823
08:30:13|0.68238
08:30:14|0.68239
08:30:15|0.68234
08:30:16|0.68256
08:30:17|0.68246
08:30:18|0.68267
08:30:19|0.68277
08:30:20|0.68262
08:30:21|0.68268
08:30:22|0.68257
08:30:23|0.6826
08:30:25|0.68301
08:30:25|0.68301
08:30:26|0.68301
08:30:27|0.68301
08:30:28|0.68301
08:30:29|0.68305
08:30:30|0.68306
08:30:31|0.68326
08:30:32|0.68308
08:30:33|0.6831
08:30:34|0.68337
08:30:35|0.68345
08:30:37|0.68366
08:30:37|0.68368
08:30:38|0.684
08:30:40|0.684
08:30:40|0.68394
08:30:42|0.685
08:30:44|0.68499
08:30:44|0.68467
08:30:45|0.685
08:30:46|0.686
08:30:47|0.68729
08:30:48|0.6878
08:30:50|0.68772
08:30:50|0.688
08:30:52|0.68872
08:30:53|0.68938
08:30:54|0.68973
08:30:55|0.69
08:30:56|0.69
08:30:57|0.68964
08:30:58|0.68953
08:30:59|0.68928
08:31:00|0.68929
08:31:01|0.6889
08:31:03|0.6876
08:31:03|0.68844
08:31:04|0.68832
08:31:05|0.68933
08:31:06|0.68868
08:31:07|0.68792
08:31:08|0.68731
08:31:09|0.68701
08:31:10|0.68615
08:31:11|0.68668
08:31:12|0.68689
08:31:13|0.68762
08:31:14|0.68749
08:31:15|0.68701
08:31:16|0.68696
08:31:17|0.68625
08:31:18|0.68608
08:31:20|0.68619
08:31:21|0.68641
08:31:21|0.68561
08:31:22|0.68608
08:31:23|0.68608
08:31:24|0.68636
08:31:25|0.68608
08:31:27|0.68639
08:31:27|0.68641
08:31:28|0.68691
08:31:29|0.68691
08:31:30|0.68749
08:31:31|0.688
08:31:32|0.68792
08:31:33|0.68777
08:31:34|0.68824
08:31:35|0.68731
08:31:36|0.68731
08:31:37|0.68739
08:31:38|0.68735
08:31:39|0.68714
08:31:40|0.687
08:31:41|0.68703
08:31:42|0.68731
08:31:44|0.68731
08:31:44|0.68766
08:31:45|0.68734
08:31:46|0.68734
08:31:48|0.68701
08:31:48|0.68701
08:31:50|0.68576
08:31:51|0.68532
08:31:52|0.685
08:31:54|0.68567
08:31:55|0.6847
08:31:56|0.68448
08:31:57|0.68514
08:31:58|0.68396
08:31:59|0.68529
08:32:00|0.68529
08:32:01|0.68626
08:32:02|0.68626
08:32:03|0.68616
08:32:04|0.68544
08:32:05|0.68541
08:32:06|0.68543
08:32:07|0.68544
08:32:08|0.68544
08:32:09|0.6847
08:32:10|0.68394
08:32:12|0.68369
08:32:12|0.68369
08:32:13|0.68401
08:32:14|0.68338
08:32:15|0.68369
08:32:16|0.68238
08:32:17|0.68332
08:32:18|0.68293
08:32:19|0.68322
08:32:20|0.68278
08:32:21|0.68302
08:32:22|0.68317
08:32:23|0.68262
08:32:24|0.68239
08:32:25|0.68209
08:32:26|0.68186
08:32:28|0.68214
08:32:28|0.68214
08:32:30|0.68253
08:32:30|0.68186
08:32:31|0.6819
08:32:33|0.68211
08:32:34|0.68158
08:32:35|0.68193
08:32:36|0.68059
08:32:36|0.68068
08:32:38|0.68041
08:32:39|0.68041
08:32:40|0.68
08:32:41|0.68017
08:32:42|0.68016
08:32:43|0.68022
08:32:44|0.68015
08:32:45|0.6799
08:32:46|0.67974
08:32:47|0.6801
08:32:48|0.68
08:32:49|0.68
08:32:49|0.67866
08:32:51|0.67772
08:32:52|0.67712
08:32:54|0.67771
08:32:54|0.6768
08:32:56|0.67676
08:32:57|0.67696
08:32:58|0.67764
08:32:59|0.67739
08:33:00|0.67729
08:33:01|0.67711
08:33:02|0.67804
08:33:03|0.67802
08:33:04|0.67805
08:33:05|0.67983
08:33:06|0.67984
08:33:07|0.68068
08:33:08|0.68051
08:33:09|0.68192
08:33:10|0.68093
08:33:11|0.68077
08:33:12|0.68051
08:33:13|0.68093
08:33:14|0.68109
08:33:15|0.68161
08:33:16|0.67724
08:33:17|0.68008
08:33:18|0.68075
08:33:19|0.68011
08:33:20|0.67998
08:33:21|0.68038
08:33:22|0.68046
08:33:23|0.68022
08:33:24|0.68038
08:33:25|0.68043
08:33:26|0.68038
08:33:27|0.68023
08:33:28|0.68026
08:33:29|0.68041
08:33:30|0.68
08:33:31|0.68
08:33:33|0.68
08:33:33|0.68
08:33:34|0.68
08:33:35|0.68
08:33:37|0.67977
08:33:37|0.67971
08:33:38|0.67977
08:33:39|0.67976
08:33:40|0.67901
08:33:41|0.67952
08:33:42|0.67987
08:33:43|0.67932
08:33:45|0.67937
08:33:45|0.67947
08:33:46|0.6798
08:33:47|0.67921
08:33:48|0.67806
08:33:49|0.67728
08:33:51|0.67723
08:33:52|0.67741
08:33:53|0.67693
08:33:53|0.67746
08:33:55|0.67713
08:33:56|0.6768
08:33:58|0.67693
08:33:58|0.67693
08:33:59|0.67681
08:34:01|0.67858
08:34:02|0.67858
08:34:03|0.67832
08:34:04|0.67844
08:34:04|0.67808
08:34:06|0.67808
08:34:07|0.6776
08:34:08|0.67766
08:34:08|0.67766
08:34:10|0.67729
08:34:10|0.67766
08:34:12|0.67725
08:34:12|0.67726
08:34:14|0.677
08:34:15|0.6765
08:34:16|0.67623
08:34:16|0.67679
08:34:18|0.6764
08:34:18|0.676
08:34:19|0.676
08:34:21|0.676
08:34:22|0.676
08:34:22|0.67575
08:34:24|0.67578
08:34:24|0.67577
08:34:25|0.67576
08:34:26|0.67559
08:34:27|0.67544
08:34:28|0.675
08:34:30|0.675
08:34:31|0.67481
08:34:32|0.67499
08:34:33|0.67458
08:34:34|0.67442
08:34:35|0.67499
08:34:36|0.675
08:34:36|0.67555
08:34:38|0.6756
08:34:39|0.675
08:34:40|0.67561
08:34:40|0.67509
08:34:42|0.67508
08:34:43|0.67497
08:34:44|0.67497
08:34:45|0.67587
08:34:46|0.6757
08:34:47|0.67569
08:34:48|0.67539
08:34:49|0.67539
08:34:50|0.67594
08:34:51|0.67522
08:34:51|0.67514
08:34:53|0.67514
08:34:54|0.67501
08:34:56|0.675
08:34:56|0.67514
08:34:58|0.67451
08:34:59|0.67451
08:35:00|0.67495
08:35:02|0.67439
08:35:03|0.67451
08:35:03|0.67411
08:35:04|0.6741
08:35:06|0.674
08:35:06|0.67393
08:35:07|0.67417
08:35:09|0.67369
08:35:10|0.67365
08:35:10|0.673
08:35:11|0.67244
08:35:13|0.67286
08:35:14|0.67237
08:35:15|0.67221
08:35:15|0.67253
08:35:17|0.67238
08:35:18|0.67221
08:35:19|0.67198
08:35:20|0.67221
08:35:21|0.67195
08:35:22|0.6718
08:35:23|0.67168
08:35:24|0.67198
08:35:25|0.67199
08:35:26|0.672
08:35:27|0.672
08:35:28|0.67199
08:35:29|0.67219
08:35:30|0.673
08:35:31|0.67249
08:35:32|0.6726
08:35:33|0.67346
08:35:34|0.67329
08:35:34|0.67329
08:35:35|0.67329
08:35:37|0.67329
08:35:37|0.67277
08:35:39|0.67358
08:35:40|0.67294
08:35:40|0.67369
08:35:42|0.674
08:35:43|0.67409
08:35:44|0.67459
08:35:45|0.67558
08:35:46|0.6746
08:35:46|0.67459
08:35:48|0.67476
08:35:49|0.67414
08:35:49|0.67402
08:35:50|0.67402
08:35:52|0.67385
08:35:53|0.67382
08:35:54|0.6737
08:35:56|0.67369
08:35:56|0.67337
08:35:57|0.67329
08:35:58|0.67331
08:35:59|0.67382
08:36:00|0.67382
08:36:02|0.67346
08:36:03|0.67361
08:36:04|0.67305
08:36:05|0.67361
08:36:06|0.67303
08:36:07|0.67302
08:36:08|0.67322
08:36:09|0.67322
08:36:09|0.67381
08:36:11|0.67356
08:36:12|0.67347
08:36:13|0.67434
08:36:14|0.67434
08:36:15|0.67473
08:36:16|0.675
08:36:17|0.67479
08:36:18|0.67443
08:36:19|0.67505
08:36:20|0.6748
08:36:21|0.67487
08:36:22|0.67489
08:36:23|0.675
08:36:24|0.67494
08:36:26|0.67549
08:36:26|0.67493
08:36:28|0.67496
08:36:28|0.6748
08:36:30|0.6748
08:36:31|0.6748
08:36:31|0.67434
08:36:32|0.67434
08:36:33|0.67434
08:36:35|0.67434
08:36:35|0.67473
08:36:36|0.67436
08:36:37|0.67458
08:36:38|0.674
08:36:40|0.674
08:36:40|0.674
08:36:41|0.67406
08:36:42|0.67412
08:36:43|0.6743
08:36:45|0.674
08:36:45|0.67436
08:36:47|0.67401
08:36:47|0.67409
08:36:49|0.67409
08:36:49|0.674
08:36:50|0.674
08:36:51|0.67435
08:36:52|0.67403
08:36:53|0.67409
08:36:55|0.67434
08:36:56|0.67409
08:36:57|0.67435
08:36:58|0.67435
08:36:59|0.67435
08:37:00|0.67436
08:37:02|0.67437
08:37:02|0.67437
08:37:03|0.6745
08:37:04|0.6745
08:37:05|0.67435
08:37:06|0.67458
08:37:07|0.675
08:37:08|0.675
08:37:09|0.6755
08:37:10|0.67527
08:37:11|0.67527
08:37:12|0.67552
08:37:14|0.67572
08:37:15|0.67572
08:37:16|0.67577
08:37:16|0.67571
08:37:18|0.67584
08:37:18|0.676
08:37:20|0.67604
08:37:21|0.6768
08:37:21|0.67849
08:37:22|0.67801
08:37:23|0.67775
08:37:25|0.6772
08:37:25|0.67663
08:37:27|0.67718
08:37:28|0.67663
08:37:29|0.67619
08:37:29|0.6762
08:37:31|0.67619
08:37:32|0.6765
08:37:32|0.67597
08:37:34|0.67597
08:37:35|0.67607
08:37:36|0.67607
08:37:37|0.67628
08:37:38|0.67628
08:37:39|0.67628
08:37:40|0.67663
08:37:41|0.67663
08:37:42|0.67661
08:37:43|0.676
08:37:44|0.67658
08:37:45|0.67658
08:37:46|0.676
08:37:46|0.676
08:37:48|0.676
08:37:49|0.67663
08:37:50|0.67612
08:37:51|0.67614
08:37:52|0.67614
08:37:53|0.67614
08:37:54|0.67614
08:37:55|0.67638
08:37:57|0.67638
08:37:58|0.6763
08:37:59|0.6763
08:37:59|0.6763
08:38:01|0.67607
08:38:02|0.67607
08:38:03|0.67607
08:38:04|0.67607
08:38:05|0.67618
08:38:06|0.67699
08:38:08|0.67622
08:38:09|0.67622
08:38:10|0.67622
08:38:10|0.67648
08:38:11|0.67632
08:38:12|0.67632
08:38:13|0.67674
08:38:14|0.67674
08:38:16|0.67674
08:38:16|0.67674
08:38:18|0.67674
08:38:19|0.67675
08:38:19|0.67675
08:38:21|0.67667
08:38:22|0.67667
08:38:22|0.67612
08:38:24|0.67612
08:38:24|0.67612
08:38:25|0.6765
08:38:26|0.67623
08:38:27|0.67623
08:38:28|0.67623
08:38:29|0.6762
08:38:30|0.6762
08:38:31|0.6762
08:38:33|0.67617
08:38:33|0.676
08:38:35|0.67593
08:38:36|0.67531
08:38:37|0.67435
08:38:38|0.67435
08:38:39|0.67435
08:38:40|0.67435
08:38:41|0.67445
08:38:42|0.67445
08:38:43|0.67508
08:38:44|0.67511
08:38:45|0.67511
08:38:46|0.67549
08:38:47|0.67563
08:38:48|0.67563
08:38:49|0.67507
08:38:50|0.67507
08:38:51|0.67507
08:38:52|0.67507
08:38:53|0.67507
08:38:54|0.67507
08:38:55|0.67588
08:38:56|0.6751
08:38:58|0.67515
08:38:58|0.67515
08:39:00|0.6751
08:39:01|0.6751
08:39:02|0.6751
08:39:03|0.67533
08:39:04|0.6751
08:39:05|0.67538
08:39:06|0.67538
08:39:07|0.675
08:39:08|0.67482
08:39:09|0.67482
08:39:10|0.67524
08:39:11|0.67525
08:39:12|0.67525
08:39:12|0.67511
08:39:13|0.67511
08:39:15|0.67511
08:39:16|0.67512
08:39:17|0.67699
08:39:18|0.67534
08:39:19|0.67563
08:39:20|0.67511
08:39:21|0.67548
08:39:22|0.67548
08:39:23|0.67548
08:39:24|0.6751
08:39:25|0.67545
08:39:26|0.67512
08:39:27|0.67512
08:39:28|0.67511
08:39:29|0.67512
08:39:30|0.67482
08:39:31|0.6746
08:39:31|0.67435
08:39:33|0.67326
08:39:34|0.67325
08:39:35|0.67322
08:39:36|0.67309
08:39:37|0.67337
08:39:38|0.67332
08:39:39|0.67342
08:39:40|0.67329
08:39:41|0.67327
08:39:41|0.67327
08:39:43|0.673
08:39:44|0.67302
08:39:45|0.67302
08:39:45|0.67303
08:39:47|0.67319
08:39:47|0.67292
08:39:49|0.67304
08:39:50|0.67274
08:39:51|0.67286
08:39:52|0.6725
08:39:52|0.67298
08:39:54|0.67298
08:39:55|0.67286
08:39:55|0.67286
08:39:56|0.67297
08:39:58|0.673
08:40:00|0.673
08:40:01|0.673
08:40:01|0.67253
08:40:03|0.67201
08:40:04|0.67201
08:40:05|0.67183
08:40:06|0.67217
08:40:07|0.67168
08:40:08|0.67155
08:40:09|0.67155
08:40:10|0.67202
08:40:11|0.67171
08:40:12|0.672
08:40:13|0.67174
08:40:14|0.67134
08:40:15|0.67224
08:40:16|0.67162
08:40:17|0.67136
08:40:18|0.67071
08:40:19|0.67048
08:40:20|0.67038
08:40:21|0.67
08:40:22|0.6686
08:40:23|0.66815
08:40:24|0.66845
08:40:25|0.66816
08:40:26|0.66801
08:40:27|0.66815
08:40:28|0.66895
08:40:29|0.6691
08:40:30|0.66882
08:40:31|0.66901
08:40:32|0.66925
08:40:33|0.66911
08:40:34|0.6691
08:40:35|0.66918
08:40:36|0.66866
08:40:37|0.6685
08:40:38|0.66815
08:40:39|0.66827
08:40:40|0.66794
08:40:41|0.66794
08:40:42|0.66796
08:40:43|0.66794
08:40:44|0.66738
08:40:45|0.66789
08:40:46|0.66752
08:40:47|0.66742
08:40:48|0.6675
08:40:49|0.6675
08:40:50|0.6675
08:40:51|0.6675
08:40:52|0.6675
08:40:53|0.666
08:40:54|0.666
08:40:55|0.66716
08:40:56|0.66594
08:40:57|0.666
08:40:58|0.666
08:41:00|0.666
08:41:01|0.66547
08:41:02|0.6654
08:41:03|0.66575
08:41:04|0.66574
08:41:05|0.66599
08:41:06|0.665
08:41:07|0.66527
08:41:08|0.665
08:41:09|0.665
08:41:10|0.66506
08:41:11|0.66508
08:41:12|0.66498
08:41:14|0.6651
08:41:14|0.66449
08:41:15|0.66514
08:41:16|0.66514
08:41:17|0.66458
08:41:18|0.66539
08:41:19|0.66514
08:41:20|0.66511
08:41:21|0.66503
08:41:22|0.66562
08:41:23|0.666
08:41:24|0.66562
08:41:25|0.668
08:41:26|0.66408
08:41:27|0.665
08:41:28|0.665
08:41:29|0.66521
08:41:30|0.66529
08:41:31|0.66522
08:41:32|0.66517
08:41:33|0.665
08:41:34|0.66469
08:41:35|0.66469
08:41:36|0.66366
08:41:37|0.66366
08:41:38|0.66319
08:41:39|0.66296
08:41:40|0.66309
08:41:41|0.662
08:41:42|0.662
08:41:43|0.66329
08:41:44|0.6621
08:41:45|0.66101
08:41:46|0.66121
08:41:47|0.66121
08:41:48|0.66042
08:41:49|0.66059
08:41:50|0.66048
08:41:51|0.66048
08:41:52|0.66023
08:41:53|0.66116
08:41:54|0.66218
08:41:55|0.66252
08:41:56|0.66398
08:41:57|0.66408
08:41:58|0.66408
08:42:00|0.66408
08:42:01|0.66259
08:42:02|0.66271
08:42:03|0.66323
08:42:04|0.66323
08:42:05|0.66357
08:42:07|0.66322
08:42:08|0.6637
08:42:08|0.66271
08:42:10|0.66398
08:42:10|0.6645
08:42:11|0.6645
08:42:12|0.66467
08:42:14|0.66499
08:42:15|0.66523
08:42:15|0.66593
08:42:17|0.66554
08:42:18|0.66554
08:42:19|0.66553
08:42:19|0.66568
08:42:21|0.66568
08:42:21|0.66599
08:42:22|0.66602
08:42:24|0.66633
08:42:24|0.66631
08:42:25|0.66667
08:42:26|0.66667
08:42:27|0.66667
08:42:29|0.66682
08:42:29|0.66682
08:42:30|0.66748
08:42:31|0.667
08:42:32|0.667
08:42:33|0.667
08:42:34|0.667
08:42:36|0.66707
08:42:37|0.66691
08:42:38|0.66704
08:42:39|0.66719
08:42:40|0.66719
08:42:40|0.66698
08:42:42|0.66687
08:42:42|0.66602
08:42:44|0.66499
08:42:45|0.66467
08:42:46|0.66421
08:42:47|0.66428
08:42:48|0.66428
08:42:49|0.66393
08:42:50|0.66324
08:42:50|0.66317
08:42:52|0.66317
08:42:53|0.66458
08:42:54|0.6644
08:42:54|0.66381
08:42:55|0.66422
08:42:57|0.66422
08:42:58|0.66422
08:42:58|0.66422
08:43:00|0.6641
08:43:01|0.66417
08:43:02|0.66405
08:43:04|0.6642
08:43:05|0.66384
08:43:06|0.66422
08:43:07|0.66411
08:43:08|0.66412
08:43:09|0.66578
08:43:10|0.66578
08:43:11|0.66624
08:43:12|0.66582
08:43:13|0.66633
08:43:13|0.667
08:43:15|0.667
08:43:16|0.66643
08:43:17|0.667
08:43:18|0.667
08:43:19|0.66597
08:43:20|0.66574
08:43:21|0.66574
08:43:22|0.66574
08:43:23|0.66593
08:43:24|0.66593
08:43:25|0.66593
08:43:26|0.66593
08:43:27|0.66593
08:43:28|0.66593
08:43:29|0.66593
08:43:30|0.66592
08:43:31|0.66592
08:43:32|0.66592
08:43:33|0.66592
08:43:34|0.66592
08:43:35|0.66592
08:43:36|0.66592
08:43:37|0.66591
08:43:38|0.66592
08:43:39|0.66591
08:43:40|0.66591
08:43:41|0.66591
08:43:42|0.66574
08:43:43|0.66567
08:43:44|0.66591
08:43:45|0.66591
08:43:46|0.66591
08:43:47|0.66591
08:43:48|0.66591
08:43:49|0.6659
08:43:50|0.6659
08:43:51|0.66591
08:43:52|0.6659
08:43:53|0.6659
08:43:54|0.66593
08:43:55|0.66593
08:43:56|0.66593
08:43:57|0.66592
08:43:58|0.66587
08:43:59|0.66587
08:44:00|0.66587
08:44:01|0.66587
08:44:03|0.66587
08:44:03|0.66587
08:44:05|0.6659
08:44:06|0.6659
08:44:07|0.6659
08:44:07|0.6659
08:44:09|0.66593
08:44:10|0.66593
08:44:11|0.66593
08:44:12|0.66593
08:44:13|0.66643
08:44:14|0.667
08:44:15|0.66749
08:44:16|0.66715
08:44:17|0.668
08:44:18|0.669
08:44:19|0.669
08:44:20|0.67
08:44:21|0.671
08:44:22|0.671
08:44:23|0.67151
08:44:24|0.67117
08:44:25|0.67181
08:44:26|0.67138
08:44:27|0.6705
08:44:28|0.67046
08:44:29|0.67099
08:44:30|0.67079
08:44:31|0.67068
08:44:32|0.67079
08:44:33|0.67079
08:44:34|0.67015
08:44:35|0.67
08:44:36|0.67057
08:44:37|0.67056
08:44:38|0.67056
08:44:39|0.67068
08:44:40|0.67053
08:44:41|0.67012
08:44:42|0.67012
08:44:43|0.67016
08:44:44|0.6705
08:44:45|0.67047
08:44:46|0.67049
08:44:47|0.67048
08:44:48|0.67048
08:44:49|0.67049
08:44:50|0.67048
08:44:51|0.67048
08:44:53|0.67023
08:44:53|0.67023
08:44:54|0.67023
08:44:55|0.67041
08:44:56|0.67049
08:44:57|0.66874
08:44:58|0.66901
08:44:59|0.66901
08:45:00|0.66901
08:45:02|0.66775
08:45:03|0.66909
08:45:04|0.66909
08:45:06|0.66914
08:45:06|0.66907
08:45:08|0.66968
08:45:09|0.66903
08:45:10|0.66903
08:45:11|0.66903
08:45:12|0.66903
08:45:13|0.66903
08:45:14|0.66939
08:45:15|0.66994
08:45:16|0.66996
08:45:17|0.66999
08:45:18|0.67
08:45:19|0.67024
08:45:20|0.67042
08:45:21|0.67042
08:45:22|0.67047
08:45:23|0.67045
08:45:24|0.67079
08:45:25|0.6709
08:45:26|0.6709
08:45:27|0.67112
08:45:28|0.6712
08:45:29|0.6712
08:45:30|0.6712
08:45:31|0.6712
08:45:32|0.67157
08:45:33|0.67157
08:45:34|0.67157
08:45:35|0.67184
08:45:36|0.6719
08:45:37|0.6719
08:45:38|0.67223
08:45:39|0.67271
08:45:40|0.67499
08:45:41|0.67521
08:45:42|0.67453
08:45:43|0.67715
08:45:44|0.67527
08:45:45|0.67431
08:45:46|0.67518
08:45:47|0.67608
08:45:48|0.67785
08:45:49|0.67721
08:45:50|0.67719
08:45:51|0.67736
08:45:52|0.67519
08:45:53|0.67331
08:45:54|0.67295
08:45:55|0.6738
08:45:56|0.67359
08:45:57|0.67328
08:45:58|0.67331
08:45:59|0.67398
08:46:01|0.67397
08:46:01|0.67352
08:46:02|0.67345
08:46:03|0.67378
08:46:05|0.67373
08:46:06|0.67364
08:46:07|0.67363
08:46:08|0.67375
08:46:09|0.6744
08:46:10|0.67417
08:46:11|0.67373
08:46:13|0.67382
08:46:13|0.67382
08:46:14|0.67352
08:46:16|0.6737
08:46:17|0.67385
08:46:18|0.67397
08:46:19|0.67401
08:46:20|0.6742
08:46:21|0.6742
08:46:22|0.67397
08:46:23|0.67385
08:46:24|0.67377
08:46:25|0.67385
08:46:26|0.67385
08:46:27|0.67385
08:46:28|0.67385
08:46:29|0.67385
08:46:30|0.67385
08:46:31|0.67385
08:46:32|0.67383
08:46:33|0.67411
08:46:34|0.67404
08:46:35|0.67385
08:46:36|0.67385
08:46:37|0.67385
08:46:38|0.67397
08:46:39|0.67391
08:46:40|0.67391
08:46:41|0.67392
08:46:42|0.6739
08:46:43|0.67417
08:46:44|0.67409
08:46:45|0.67409
08:46:46|0.67409
08:46:47|0.67409
08:46:48|0.67419
08:46:49|0.67417
08:46:50|0.67417
08:46:51|0.67417
08:46:52|0.67423
08:46:53|0.67423
08:46:54|0.67423
08:46:55|0.67443
08:46:56|0.67417
08:46:57|0.67417
08:46:58|0.67417
08:46:59|0.67415
08:47:00|0.67415
08:47:01|0.67415
08:47:03|0.67411
08:47:03|0.67411
08:47:05|0.67414
08:47:06|0.67414
08:47:07|0.67414
08:47:08|0.67414
08:47:10|0.67392
08:47:11|0.6736
08:47:12|0.6736
08:47:13|0.67355
08:47:13|0.6735
08:47:15|0.67375
08:47:15|0.67389
08:47:16|0.6735
08:47:18|0.67364
08:47:19|0.67364
08:47:20|0.67364
08:47:21|0.67347
08:47:22|0.67346
08:47:23|0.67355
08:47:24|0.67355
08:47:25|0.67338
08:47:26|0.67338
08:47:27|0.67329
08:47:28|0.67329
08:47:29|0.67346
08:47:30|0.67324
08:47:31|0.67358
08:47:32|0.67326
08:47:33|0.67301
08:47:34|0.67321
08:47:35|0.67321
08:47:36|0.67321
08:47:37|0.67296
08:47:38|0.6728
08:47:39|0.67266
08:47:40|0.67266
08:47:41|0.67266
08:47:42|0.67266
08:47:43|0.67266
08:47:44|0.67267
08:47:45|0.67266
08:47:46|0.67276
08:47:47|0.67276
08:47:48|0.67276
08:47:49|0.67272
08:47:50|0.67272
08:47:51|0.67272
08:47:52|0.67266
08:47:53|0.67266
08:47:54|0.67219
08:47:55|0.672
08:47:56|0.67199
08:47:57|0.67144
08:47:58|0.67152
08:47:59|0.67024
08:48:00|0.67061
08:48:01|0.67059
08:48:02|0.67059
08:48:03|0.67059
08:48:04|0.67059
08:48:05|0.67059
08:48:06|0.67095
08:48:07|0.67059
08:48:09|0.67059
08:48:10|0.67067
08:48:11|0.67067
08:48:12|0.67067
08:48:13|0.67039
08:48:14|0.67039
08:48:15|0.67012
08:48:16|0.67012
08:48:17|0.67012
08:48:18|0.67012
08:48:19|0.67012
08:48:20|0.67021
08:48:21|0.67051
08:48:22|0.67077
08:48:23|0.67077
08:48:24|0.67077
08:48:25|0.67018
08:48:26|0.67018
08:48:28|0.67076
08:48:28|0.67108
08:48:29|0.6711
08:48:30|0.6707
08:48:31|0.6707
08:48:32|0.6707
08:48:33|0.6707
08:48:34|0.6707
08:48:35|0.67095
08:48:36|0.67088
08:48:37|0.67088
08:48:38|0.67088
08:48:39|0.6707
08:48:40|0.6707
08:48:41|0.6705
08:48:42|0.67049
08:48:43|0.67049
08:48:44|0.67013
08:48:45|0.67013
08:48:46|0.67013
08:48:47|0.67041
08:48:48|0.67024
08:48:49|0.67024
08:48:50|0.6707
08:48:51|0.6707
08:48:52|0.67038
08:48:53|0.67033
08:48:54|0.67033
08:48:55|0.67033
08:48:56|0.67051
08:48:57|0.67048
08:48:58|0.67048
08:48:59|0.6702
08:49:00|0.6702
08:49:01|0.67044
08:49:03|0.67024
08:49:03|0.67024
08:49:04|0.67018
08:49:05|0.67018
08:49:07|0.67033
08:49:08|0.67
08:49:09|0.66952
08:49:10|0.66952
08:49:12|0.6689
08:49:13|0.66859
08:49:13|0.66838
08:49:14|0.6683
08:49:16|0.6683
08:49:17|0.6682
08:49:17|0.67048
08:49:18|0.67026
08:49:20|0.67026
08:49:21|0.67007
08:49:22|0.67007
08:49:22|0.67023
08:49:24|0.67001
08:49:24|0.67005
08:49:25|0.67
08:49:26|0.67
08:49:27|0.67
08:49:28|0.67
08:49:29|0.66976
08:49:30|0.66976
08:49:31|0.66962
08:49:33|0.66978
08:49:33|0.66978
08:49:34|0.66978
08:49:36|0.6699
08:49:37|0.66988
08:49:37|0.66988
08:49:39|0.66988
08:49:39|0.6698
08:49:41|0.66975
08:49:42|0.66975
08:49:43|0.66975
08:49:44|0.66975
08:49:45|0.6697
08:49:46|0.6697
08:49:47|0.6697
08:49:48|0.6697
08:49:49|0.6697
08:49:50|0.6697
08:49:51|0.6696
08:49:52|0.66961
08:49:53|0.66961
08:49:53|0.66961
08:49:55|0.66957
08:49:56|0.66957
08:49:56|0.66957
08:49:58|0.6696
08:49:59|0.6696
08:50:00|0.6696
08:50:01|0.6696
08:50:02|0.6697
08:50:03|0.6697
08:50:04|0.66962
08:50:04|0.6697
08:50:06|0.6697
08:50:07|0.66978
08:50:09|0.66986
08:50:10|0.6699
08:50:11|0.66997
08:50:13|0.67026
08:50:13|0.67046
08:50:15|0.671
08:50:16|0.671
08:50:16|0.67071
08:50:17|0.67035
08:50:18|0.67035
08:50:20|0.67052
08:50:21|0.67052
08:50:21|0.67052
08:50:23|0.67052
08:50:24|0.67052
08:50:24|0.67051
08:50:26|0.67051
08:50:27|0.67048
08:50:28|0.66996
08:50:29|0.67032
08:50:30|0.67032
08:50:31|0.67032
08:50:32|0.67032
08:50:33|0.67032
08:50:34|0.67032
08:50:35|0.66997
08:50:36|0.67029
08:50:37|0.67029
08:50:38|0.67052
08:50:38|0.67052
08:50:40|0.67052
08:50:41|0.67052
08:50:42|0.671
08:50:42|0.67035
08:50:44|0.67032
08:50:45|0.67032
08:50:46|0.67038
08:50:48|0.67052
08:50:48|0.6704
08:50:49|0.67042
08:50:50|0.67044
08:50:51|0.67156
08:50:52|0.67165
08:50:53|0.67245
08:50:55|0.67295
08:50:56|0.67399
08:50:56|0.674
08:50:57|0.67374
08:50:58|0.675
08:50:59|0.67414
08:51:00|0.67492
08:51:01|0.67441
08:51:02|0.67431
08:51:03|0.67438
08:51:04|0.6744
08:51:05|0.67437
08:51:06|0.67408
08:51:07|0.67399
08:51:09|0.67439
08:51:10|0.67408
08:51:12|0.67409
08:51:12|0.67398
08:51:13|0.67438
08:51:14|0.67438
08:51:15|0.67478
08:51:16|0.67416
08:51:17|0.67437
08:51:19|0.67427
08:51:20|0.67388
08:51:21|0.67437
08:51:22|0.67437
08:51:24|0.67389
08:51:24|0.67364
08:51:25|0.67401
08:51:26|0.6741
08:51:27|0.67412
08:51:28|0.67413
08:51:29|0.67435
08:51:30|0.67383
08:51:31|0.67383
08:51:32|0.67383
08:51:34|0.67382
08:51:34|0.67382
08:51:35|0.67405
08:51:36|0.67405
08:51:37|0.67405
08:51:39|0.67405
08:51:39|0.67405
08:51:40|0.67405
08:51:41|0.67405
08:51:42|0.67405
08:51:43|0.67405
08:51:44|0.67394
08:51:45|0.67394
08:51:46|0.67405
08:51:47|0.67406
08:51:48|0.67406
08:51:49|0.6741
08:51:50|0.6741
08:51:51|0.67427
08:51:52|0.67431
08:51:54|0.67422
08:51:54|0.67418
08:51:55|0.67416
08:51:56|0.67416
08:51:57|0.67416
08:51:58|0.67436
08:51:59|0.67436
08:52:01|0.67436
08:52:01|0.67436
08:52:02|0.67436
08:52:03|0.67436
08:52:04|0.67436
08:52:05|0.67436
08:52:07|0.6745
08:52:08|0.6745
08:52:08|0.67437
08:52:10|0.67437
08:52:12|0.67436
08:52:13|0.67446
08:52:14|0.67436
08:52:15|0.67436
08:52:16|0.6745
08:52:17|0.67437
08:52:18|0.67407
08:52:18|0.67407
08:52:19|0.674
08:52:21|0.67383
08:52:21|0.67385
08:52:23|0.67407
08:52:24|0.674
08:52:24|0.674
08:52:25|0.67394
08:52:27|0.67394
08:52:28|0.67419
08:52:28|0.67419
08:52:30|0.67419
08:52:31|0.67419
08:52:31|0.67406
08:52:33|0.67406
08:52:34|0.67406
08:52:34|0.67406
08:52:36|0.67406
08:52:37|0.67406
08:52:38|0.67406
08:52:39|0.67411
08:52:40|0.67411
08:52:41|0.6739
08:52:42|0.67383
08:52:43|0.67205
08:52:44|0.67205
08:52:45|0.67205
08:52:46|0.67169
08:52:48|0.67194
08:52:48|0.67194
08:52:49|0.67194
08:52:50|0.67158
08:52:51|0.67158
08:52:52|0.67189
08:52:53|0.67189
08:52:54|0.67223
08:52:55|0.67251
08:52:56|0.67308
08:52:57|0.67355
08:52:58|0.67355
08:52:59|0.67355
08:53:00|0.67369
08:53:01|0.67369
08:53:02|0.67369
08:53:03|0.67369
08:53:04|0.67321
08:53:05|0.6734
08:53:06|0.67318
08:53:07|0.67271
08:53:08|0.67271
08:53:09|0.67271
08:53:10|0.67271
08:53:12|0.67293
08:53:12|0.67293
08:53:14|0.6728
08:53:16|0.67319
08:53:16|0.67319
08:53:17|0.67341
08:53:18|0.6734
08:53:19|0.67324
08:53:21|0.67319
08:53:22|0.67365
08:53:22|0.67365
08:53:24|0.67365
08:53:24|0.67365
08:53:26|0.67364
08:53:27|0.67364
08:53:28|0.67364
08:53:29|0.67364
08:53:30|0.67341
08:53:31|0.67388
08:53:32|0.6739
08:53:33|0.67364
08:53:33|0.67364
08:53:35|0.67364
08:53:36|0.67355
08:53:37|0.67355
08:53:38|0.67362
08:53:39|0.67362
08:53:40|0.67362
08:53:41|0.67362
08:53:42|0.67325
08:53:43|0.67339
08:53:45|0.67321
08:53:45|0.67321
08:53:46|0.67299
08:53:47|0.67299
08:53:48|0.67272
08:53:49|0.67272
08:53:50|0.67272
08:53:51|0.67272
08:53:52|0.67272
08:53:53|0.67223
08:53:54|0.67243
08:53:55|0.67241
08:53:56|0.67241
08:53:57|0.67194
08:53:58|0.67194
08:53:59|0.67194
08:54:00|0.67187
08:54:01|0.67159
08:54:02|0.67159
08:54:03|0.67159
08:54:04|0.67173
08:54:05|0.67159
08:54:07|0.67151
08:54:07|0.67159
08:54:08|0.67159
08:54:10|0.67158
08:54:10|0.67158
08:54:12|0.67158
08:54:13|0.67143
08:54:15|0.67143
08:54:16|0.67143
08:54:17|0.67112
08:54:18|0.67112
08:54:20|0.67112
08:54:20|0.67123
08:54:22|0.67123
08:54:23|0.67123
08:54:24|0.67123
08:54:24|0.67123
08:54:26|0.67123
08:54:27|0.67123
08:54:28|0.67123
08:54:29|0.67129
08:54:30|0.67128
08:54:31|0.67127
08:54:32|0.67119
08:54:33|0.67115
08:54:34|0.6712
08:54:35|0.6712
08:54:36|0.67075
08:54:37|0.67075
08:54:38|0.67075
08:54:39|0.67056
08:54:40|0.67056
08:54:41|0.67056
08:54:42|0.67056
08:54:43|0.67037
08:54:44|0.67042
08:54:45|0.67042
08:54:46|0.67
08:54:47|0.67042
08:54:48|0.67042
08:54:49|0.67042
08:54:50|0.67033
08:54:51|0.67033
08:54:52|0.67029
08:54:53|0.67033
08:54:54|0.67033
08:54:55|0.67032
08:54:56|0.67032
08:54:57|0.67032
08:54:58|0.66979
08:54:59|0.66977
08:55:00|0.6697
08:55:01|0.66955
08:55:03|0.66977
08:55:04|0.66977
08:55:04|0.6694
08:55:06|0.6693
08:55:07|0.6693
08:55:08|0.6693
08:55:09|0.66927
08:55:09|0.66927
08:55:11|0.66919
08:55:12|0.66928
08:55:13|0.66919
08:55:14|0.6692
08:55:16|0.66926
08:55:17|0.66926
08:55:18|0.66927
08:55:19|0.66927
08:55:20|0.66927
08:55:21|0.66926
08:55:22|0.66909
08:55:23|0.66924
08:55:24|0.66862
08:55:25|0.668
08:55:26|0.66798
08:55:27|0.66798
08:55:28|0.66791
08:55:30|0.6675
08:55:30|0.66696
08:55:32|0.66564
08:55:32|0.66606
08:55:33|0.66642
08:55:34|0.6666
08:55:36|0.6665
08:55:36|0.66662
08:55:38|0.66682
08:55:38|0.66753
08:55:40|0.66695
08:55:40|0.66611
08:55:42|0.6662
08:55:42|0.66575
08:55:43|0.66579
08:55:45|0.66579
08:55:45|0.66575
08:55:46|0.66566
08:55:48|0.66624
08:55:48|0.66566
08:55:50|0.66556
08:55:50|0.66556
08:55:51|0.6655
08:55:53|0.6655
08:55:54|0.66531
08:55:55|0.664
08:55:56|0.66423
08:55:57|0.66416
08:55:59|0.66422
08:55:59|0.66405
08:56:00|0.66405
08:56:01|0.66377
08:56:02|0.66343
08:56:03|0.66384
08:56:04|0.66384
08:56:05|0.66401
08:56:06|0.66379
08:56:07|0.66377
08:56:08|0.6638
08:56:09|0.66377
08:56:11|0.66377
08:56:11|0.66361
08:56:12|0.66232
08:56:14|0.66355
08:56:15|0.66344
08:56:16|0.66344
08:56:17|0.66328
08:56:19|0.66156
08:56:20|0.6614
08:56:21|0.66
08:56:22|0.65995
08:56:23|0.65984
08:56:24|0.65984
08:56:25|0.66
08:56:26|0.65978
08:56:27|0.66032
08:56:28|0.66
08:56:29|0.66
08:56:29|0.66032
08:56:31|0.66153
08:56:32|0.66118
08:56:33|0.66054
08:56:34|0.66049
08:56:35|0.66049
08:56:36|0.66049
08:56:36|0.66181
08:56:38|0.66171
08:56:39|0.662
08:56:39|0.66185
08:56:40|0.66128
08:56:41|0.6618
08:56:43|0.66189
08:56:44|0.66297
08:56:45|0.663
08:56:46|0.663
08:56:47|0.66344
08:56:48|0.66439
08:56:49|0.66379
08:56:50|0.66497
08:56:51|0.66533
08:56:52|0.66487
08:56:53|0.66471
08:56:54|0.66579
08:56:55|0.66583
08:56:56|0.666
08:56:57|0.66603
08:56:58|0.66638
08:56:59|0.6659
08:57:00|0.66569
08:57:01|0.66576
08:57:02|0.66574
08:57:03|0.66597
08:57:04|0.66597
08:57:05|0.66573
08:57:06|0.66568
08:57:07|0.66577
08:57:08|0.66577
08:57:09|0.66543
08:57:10|0.66543
08:57:11|0.66543
08:57:12|0.66574
08:57:13|0.66597
08:57:14|0.66597
08:57:16|0.66597
08:57:17|0.66577
08:57:18|0.66631
08:57:18|0.66584
08:57:20|0.66556
08:57:21|0.66556
08:57:22|0.6655
08:57:24|0.66566
08:57:24|0.66566
08:57:25|0.66571
08:57:26|0.66571
08:57:27|0.6655
08:57:28|0.6655
08:57:29|0.6655
08:57:30|0.6655
08:57:31|0.66574
08:57:32|0.66574
08:57:34|0.66568
08:57:34|0.66568
08:57:36|0.66569
08:57:36|0.66569
08:57:38|0.66573
08:57:39|0.66557
08:57:39|0.66528
08:57:41|0.66513
08:57:42|0.6648
08:57:42|0.66489
08:57:43|0.6648
08:57:44|0.6653
08:57:45|0.66498
08:57:46|0.66448
08:57:48|0.6646
08:57:49|0.66436
08:57:50|0.66436
08:57:51|0.66436
08:57:51|0.66393
08:57:53|0.66393
08:57:54|0.66393
08:57:55|0.66407
08:57:56|0.66407
08:57:57|0.66403
08:57:58|0.66418
08:57:59|0.66418
08:58:00|0.66418
08:58:01|0.66418
08:58:02|0.66406
08:58:03|0.66406
08:58:04|0.66406
08:58:05|0.66406
08:58:06|0.6642
08:58:07|0.66448
08:58:08|0.66448
08:58:09|0.66455
08:58:10|0.66455
08:58:11|0.66455
08:58:12|0.66448
08:58:13|0.66371
08:58:14|0.66371
08:58:15|0.66448
08:58:17|0.66439
08:58:17|0.66439
08:58:18|0.66412
08:58:19|0.66423
08:58:20|0.66448
08:58:22|0.66429
08:58:23|0.6645
08:58:24|0.6645
08:58:25|0.66446
08:58:26|0.66444
08:58:27|0.66444
08:58:28|0.66444
08:58:29|0.66444
08:58:30|0.66444
08:58:31|0.66444
08:58:32|0.66447
08:58:33|0.66447
08:58:34|0.66447
08:58:35|0.66447
08:58:36|0.66444
08:58:37|0.66444
08:58:38|0.66501
08:58:39|0.66499
08:58:40|0.66499
08:58:41|0.66551
08:58:42|0.66538
08:58:43|0.66567
08:58:44|0.66567
08:58:45|0.66568
08:58:46|0.66584
08:58:47|0.66584
08:58:48|0.66583
08:58:49|0.666
08:58:50|0.666
08:58:51|0.666
08:58:52|0.66612
08:58:53|0.66612
08:58:54|0.66612
08:58:55|0.66672
08:58:56|0.66704
08:58:57|0.66705
08:58:58|0.66695
08:58:59|0.66603
08:59:00|0.66616
08:59:01|0.66637
08:59:02|0.66671
08:59:03|0.66671
08:59:04|0.66671
08:59:05|0.66671
08:59:06|0.66671
08:59:07|0.66671
08:59:08|0.6667
08:59:09|0.66671
08:59:10|0.66671
08:59:11|0.66671
08:59:12|0.66671
08:59:13|0.6669
08:59:14|0.66714
08:59:15|0.66714
08:59:17|0.66714
08:59:18|0.66714
08:59:18|0.66712
08:59:20|0.66709
08:59:22|0.66709
08:59:22|0.66723
08:59:23|0.66706
08:59:24|0.66706
08:59:25|0.667
08:59:27|0.667
08:59:28|0.66743
08:59:29|0.66753
08:59:30|0.66756
08:59:31|0.66756
08:59:32|0.66756
08:59:32|0.66761
08:59:34|0.66764
08:59:35|0.66764
08:59:36|0.66764
08:59:37|0.66756
08:59:38|0.66755
08:59:39|0.6677
08:59:40|0.66798
08:59:41|0.66819
08:59:42|0.66906
08:59:43|0.66914
08:59:44|0.67
08:59:44|0.6692
08:59:46|0.6692
08:59:46|0.66983
08:59:48|0.66921
08:59:49|0.6694
08:59:50|0.66985
08:59:51|0.66975
08:59:52|0.66927
08:59:53|0.66962
08:59:53|0.67034
08:59:54|0.67034
08:59:56|0.67034
08:59:57|0.67048
08:59:58|0.67015
08:59:59|0.67056
09:00:00|0.6705
09:00:01|0.67052
09:00:02|0.67051
09:00:03|0.67052
09:00:04|0.67033
09:00:05|0.67068
09:00:05|0.67089
09:00:07|0.6711
09:00:08|0.67131
09:00:09|0.67116
09:00:09|0.67088
09:00:10|0.67113
09:00:12|0.67147
09:00:12|0.67172
09:00:14|0.67168
09:00:15|0.672
09:00:16|0.67208
09:00:17|0.67271
09:00:19|0.674
09:00:20|0.67421
09:00:21|0.67463
09:00:23|0.67438
09:00:23|0.67485
09:00:24|0.67415
09:00:26|0.67431
09:00:27|0.67426
09:00:27|0.6748
09:00:29|0.67498
09:00:30|0.67441
09:00:31|0.67411
09:00:31|0.67415
09:00:33|0.67423
09:00:34|0.67457
09:00:35|0.67457
09:00:36|0.6742
09:00:36|0.67414
09:00:38|0.67411
09:00:39|0.67434
09:00:39|0.6742
09:00:41|0.67423
09:00:42|0.67423
09:00:43|0.67423
09:00:44|0.67423
09:00:45|0.67423
09:00:46|0.67435
09:00:47|0.67446
09:00:48|0.67446
09:00:49|0.67442
09:00:50|0.67441
09:00:51|0.67428
09:00:52|0.67454
09:00:53|0.674
09:00:54|0.674
09:00:55|0.67372
09:00:56|0.67372
09:00:57|0.67344
09:00:58|0.67226
09:00:59|0.67299
09:01:00|0.67191
09:01:01|0.67201
09:01:02|0.67251
09:01:03|0.67251
09:01:04|0.67251
09:01:05|0.67297
09:01:06|0.6731
09:01:07|0.6731
09:01:08|0.67297
09:01:09|0.673
09:01:10|0.673
09:01:11|0.67296
09:01:12|0.67326
09:01:13|0.67329
09:01:14|0.67334
09:01:15|0.67334
09:01:16|0.67408
09:01:17|0.67408
09:01:18|0.67408
09:01:20|0.674
09:01:21|0.67361
09:01:22|0.674
09:01:23|0.674
09:01:24|0.674
09:01:26|0.6739
09:01:27|0.6739
09:01:28|0.6739
09:01:29|0.6739
09:01:30|0.67365
09:01:31|0.6739
09:01:31|0.67379
09:01:33|0.6739
09:01:34|0.67396
09:01:35|0.675
09:01:35|0.67473
09:01:37|0.67508
09:01:38|0.67408
09:01:39|0.67509
09:01:40|0.67509
09:01:41|0.67546
09:01:41|0.67485
09:01:43|0.67499
09:01:44|0.67496
09:01:45|0.675
09:01:46|0.6762
09:01:47|0.67586
09:01:48|0.676
09:01:49|0.67598
09:01:50|0.67596
09:01:51|0.67551
09:01:52|0.67575
09:01:53|0.67593
09:01:54|0.67593
09:01:55|0.67598
09:01:56|0.67598
09:01:57|0.67598
09:01:58|0.67598
09:01:59|0.67598
09:02:00|0.67598
09:02:01|0.67598
09:02:02|0.67597
09:02:03|0.67637
09:02:04|0.67632
09:02:05|0.6755
09:02:06|0.67598
09:02:07|0.67538
09:02:08|0.67544
09:02:09|0.67548
09:02:10|0.6739
09:02:11|0.6747
09:02:12|0.67515
09:02:13|0.67584
09:02:14|0.67584
09:02:15|0.67626
09:02:16|0.67575
09:02:17|0.67585
09:02:18|0.67628
09:02:19|0.67619
09:02:21|0.67616
09:02:22|0.67649
09:02:23|0.67627
09:02:24|0.6768
09:02:26|0.6764
09:02:27|0.6764
09:02:28|0.67636
09:02:29|0.67636
09:02:30|0.67653
09:02:31|0.6768
09:02:32|0.67696
09:02:33|0.67766
09:02:34|0.67732
09:02:36|0.67706
09:02:37|0.67792
09:02:38|0.67724
09:02:39|0.67724
09:02:40|0.67789
09:02:40|0.6778
09:02:42|0.67862
09:02:43|0.67878
09:02:43|0.67837
09:02:44|0.67878
09:02:45|0.679
09:02:47|0.67913
09:02:47|0.67935
09:02:49|0.67936
09:02:49|0.67959
09:02:50|0.68
09:02:51|0.67999
09:02:53|0.68
09:02:53|0.67987
09:02:54|0.68071
09:02:55|0.68012
09:02:57|0.68042
09:02:58|0.68033
09:02:58|0.67988
09:02:59|0.6807
09:03:00|0.681
09:03:02|0.68086
09:03:02|0.68127
09:03:04|0.68174
09:03:05|0.68128
09:03:06|0.68067
09:03:07|0.68184
09:03:08|0.68164
09:03:09|0.6815
09:03:10|0.68182
09:03:11|0.68302
09:03:12|0.68311
09:03:13|0.68221
09:03:14|0.68177
09:03:15|0.68199
09:03:15|0.683
09:03:17|0.68382
09:03:18|0.6845
09:03:19|0.68462
09:03:20|0.68454
09:03:21|0.68499
09:03:22|0.68479
09:03:24|0.685
09:03:25|0.685
09:03:26|0.68454
09:03:27|0.68307
09:03:28|0.68287
09:03:30|0.68438
09:03:30|0.68329
09:03:31|0.68301
09:03:32|0.68341
09:03:33|0.68309
09:03:35|0.68434
09:03:35|0.68424
09:03:37|0.68423
09:03:38|0.68477
09:03:39|0.68428
09:03:40|0.68406
09:03:41|0.68464
09:03:42|0.68434
09:03:43|0.68439
09:03:44|0.68439
09:03:45|0.6841
09:03:46|0.68447
09:03:47|0.68429
09:03:48|0.68428
09:03:49|0.68443
09:03:50|0.68423
09:03:51|0.68418
09:03:52|0.68407
09:03:53|0.68441
09:03:54|0.68446
09:03:55|0.68406
09:03:56|0.68434
09:03:57|0.68301
09:03:58|0.68273
09:03:59|0.68182
09:04:00|0.68181
09:04:01|0.6819
09:04:02|0.68265
09:04:03|0.68354
09:04:04|0.68393
09:04:05|0.68406
09:04:06|0.68468
09:04:07|0.68359
09:04:09|0.68409
09:04:09|0.68419
09:04:10|0.68419
09:04:11|0.68398
09:04:13|0.68418
09:04:13|0.68433
09:04:14|0.68407
09:04:15|0.68403
09:04:16|0.68398
09:04:17|0.68435
09:04:18|0.685
09:04:19|0.685
09:04:20|0.68475
09:04:22|0.685
09:04:23|0.68524
09:04:23|0.68523
09:04:25|0.68628
09:04:26|0.68631
09:04:28|0.68641
09:04:28|0.68554
09:04:29|0.68554
09:04:31|0.687
09:04:32|0.687
09:04:33|0.687
09:04:34|0.68681
09:04:35|0.68774
09:04:36|0.68761
09:04:37|0.68755
09:04:38|0.68742
09:04:39|0.68776
09:04:40|0.68799
09:04:41|0.68791
09:04:42|0.68776
09:04:43|0.68777
09:04:44|0.68741
09:04:45|0.68771
09:04:46|0.68775
09:04:47|0.688
09:04:48|0.68775
09:04:49|0.68754
09:04:50|0.68714
09:04:51|0.68943
09:04:52|0.68964
09:04:53|0.68992
09:04:54|0.68931
09:04:55|0.68992
09:04:56|0.68999
09:04:57|0.68965
09:04:59|0.69
09:04:59|0.69
09:05:00|0.69
09:05:01|0.69
09:05:02|0.68997
09:05:03|0.68955
09:05:04|0.68777
09:05:05|0.68743
09:05:06|0.68559
09:05:07|0.68606
09:05:08|0.68554
09:05:09|0.68554
09:05:10|0.68554
09:05:12|0.68554
09:05:12|0.68556
09:05:13|0.68611
09:05:14|0.68601
09:05:15|0.68674
09:05:16|0.68721
09:05:18|0.68712
09:05:18|0.68707
09:05:19|0.687
09:05:20|0.68716
09:05:21|0.68688
09:05:23|0.68652
09:05:24|0.68615
09:05:25|0.68621
09:05:26|0.686
09:05:28|0.68618
09:05:28|0.68601
09:05:29|0.68559
09:05:30|0.68559
09:05:31|0.68559
09:05:33|0.685
09:05:33|0.68528
09:05:34|0.68477
09:05:36|0.6848
09:05:36|0.68441
09:05:38|0.68431
09:05:39|0.68215
09:05:40|0.68139
09:05:41|0.68298
09:05:42|0.68164
09:05:43|0.68256
09:05:44|0.6825
09:05:44|0.68278
09:05:46|0.68244
09:05:46|0.68207
09:05:48|0.68264
09:05:49|0.68157
09:05:50|0.68229
09:05:51|0.68247
09:05:52|0.68261
09:05:53|0.68248
09:05:54|0.68269
09:05:55|0.68283
09:05:56|0.68279
09:05:56|0.68356
09:05:58|0.68417
09:05:59|0.6842
09:06:00|0.6864
09:06:01|0.68585
09:06:02|0.68561
09:06:02|0.68562
09:06:04|0.68565
09:06:05|0.68599
09:06:06|0.6859
09:06:06|0.68611
09:06:08|0.68612
09:06:09|0.68609
09:06:10|0.68608
09:06:11|0.68604
09:06:12|0.68602
09:06:13|0.68605
09:06:14|0.68522
09:06:15|0.68527
09:06:16|0.68553
09:06:16|0.68534
09:06:18|0.68534
09:06:19|0.68459
09:06:20|0.68439
09:06:21|0.68362
09:06:22|0.68487
09:06:23|0.68437
09:06:24|0.684
09:06:26|0.68327
09:06:27|0.68305
09:06:28|0.68327
09:06:30|0.68282
09:06:30|0.68282
09:06:32|0.68368
09:06:33|0.68349
09:06:34|0.68349
09:06:34|0.68348
09:06:36|0.68424
09:06:36|0.68348
09:06:38|0.68348
09:06:38|0.68424
09:06:40|0.68399
09:06:41|0.68399
09:06:41|0.68399
09:06:43|0.68324
09:06:43|0.68324
09:06:45|0.68251
09:06:46|0.6827
09:06:47|0.6825
09:06:47|0.68213
09:06:48|0.68178
09:06:50|0.68108
09:06:50|0.68109
09:06:52|0.68051
09:06:53|0.68095
09:06:53|0.68009
09:06:55|0.679
09:06:56|0.67951
09:06:57|0.67889
09:06:58|0.67677
09:06:58|0.67935
09:07:00|0.67957
09:07:01|0.68045
09:07:01|0.68074
09:07:03|0.68151
09:07:04|0.68222
09:07:05|0.68207
09:07:06|0.68233
09:07:07|0.6828
09:07:08|0.68335
09:07:09|0.68259
09:07:10|0.68241
09:07:11|0.68291
09:07:12|0.68305
09:07:13|0.68327
09:07:13|0.6837
09:07:15|0.6835
09:07:15|0.68393
09:07:16|0.68457
09:07:18|0.68463
09:07:19|0.68485
09:07:20|0.68485
09:07:21|0.685
09:07:22|0.685
09:07:23|0.68545
09:07:24|0.6855
09:07:25|0.6854
09:07:27|0.686
09:07:27|0.68574
09:07:28|0.68656
09:07:30|0.68637
09:07:30|0.68685
09:07:31|0.68726
09:07:32|0.68743
09:07:34|0.68717
09:07:35|0.68755
09:07:36|0.68669
09:07:37|0.68683
09:07:38|0.68584
09:07:39|0.68586
09:07:40|0.68566
09:07:41|0.68577
09:07:42|0.68543
09:07:43|0.68554
09:07:44|0.6859
09:07:45|0.6862
09:07:46|0.6859
09:07:47|0.68611
09:07:48|0.68635
09:07:49|0.6861
09:07:50|0.68601
09:07:52|0.68601
09:07:52|0.6859
09:07:53|0.68601
09:07:54|0.68576
09:07:55|0.686
09:07:56|0.68577
09:07:57|0.68576
09:07:58|0.68577
09:07:59|0.68579
09:08:00|0.6858
09:08:01|0.68581
09:08:02|0.68577
09:08:03|0.686
09:08:04|0.68581
09:08:05|0.68582
09:08:06|0.68651
09:08:07|0.68651
09:08:08|0.68585
09:08:09|0.68585
09:08:10|0.686
09:08:11|0.68653
09:08:12|0.68653
09:08:13|0.68653
09:08:14|0.68653
09:08:15|0.68685
09:08:16|0.68699
09:08:17|0.68685
09:08:18|0.68653
09:08:19|0.6868
09:08:20|0.68673
09:08:21|0.68674
09:08:22|0.68653
09:08:23|0.68653
09:08:24|0.68603
09:08:26|0.6859
09:08:27|0.68591
09:08:28|0.68587
09:08:29|0.68587
09:08:30|0.68639
09:08:31|0.68639
09:08:32|0.68773
09:08:33|0.68802
09:08:35|0.68799
09:08:35|0.68773
09:08:37|0.68777
09:08:38|0.68798
09:08:39|0.68772
09:08:40|0.68737
09:08:41|0.68774
09:08:42|0.68724
09:08:43|0.68714
09:08:44|0.68795
09:08:45|0.6878
09:08:46|0.68781
09:08:47|0.68765
09:08:48|0.68816
09:08:49|0.68798
09:08:50|0.68843
09:08:51|0.68841
09:08:52|0.68901
09:08:54|0.68999
09:08:54|0.69049
09:08:55|0.69045
09:08:56|0.69001
09:08:57|0.69001
09:08:58|0.69002
09:08:59|0.69002
09:09:00|0.69001
09:09:01|0.69007
09:09:02|0.69091
09:09:03|0.69179
09:09:04|0.6919
09:09:05|0.69286
09:09:06|0.69355
09:09:07|0.693
09:09:08|0.69341
09:09:09|0.69334
09:09:10|0.69382
09:09:11|0.69458
09:09:12|0.69436
09:09:13|0.69435
09:09:15|0.695
09:09:15|0.695
09:09:16|0.69438
09:09:17|0.69398
09:09:18|0.69473
09:09:19|0.69346
09:09:21|0.69329
09:09:21|0.69298
09:09:23|0.69249
09:09:24|0.69194
09:09:24|0.69191
09:09:26|0.69113
09:09:27|0.69152
09:09:28|0.69089
09:09:29|0.69164
09:09:30|0.6918
09:09:31|0.69301
09:09:33|0.69215
09:09:33|0.69228
09:09:35|0.692
09:09:36|0.69257
09:09:36|0.69316
09:09:38|0.69316
09:09:38|0.69378
09:09:40|0.69374
09:09:41|0.69393
09:09:42|0.69416
09:09:43|0.69406
09:09:44|0.69402
09:09:45|0.69378
09:09:46|0.6935
09:09:47|0.69333
09:09:48|0.69344
09:09:49|0.69353
09:09:50|0.693
09:09:51|0.69256
09:09:52|0.692
09:09:53|0.69232
09:09:54|0.69257
09:09:55|0.69224
09:09:56|0.69224
09:09:57|0.69256
09:09:58|0.6928
09:09:59|0.69329
09:10:00|0.69291
09:10:01|0.6934
09:10:02|0.69329
09:10:03|0.6926
09:10:04|0.69256
09:10:05|0.69158
09:10:06|0.69
09:10:07|0.68719
09:10:08|0.68699
09:10:09|0.68521
09:10:10|0.685
09:10:11|0.68901
09:10:12|0.69052
09:10:13|0.68902
09:10:14|0.68906
09:10:15|0.68928
09:10:16|0.68949
09:10:17|0.68983
09:10:18|0.68986
09:10:19|0.68873
09:10:20|0.68853
09:10:21|0.68881
09:10:22|0.69046
09:10:23|0.69048
09:10:24|0.68933
09:10:25|0.69012
09:10:26|0.69046
09:10:27|0.69036
09:10:29|0.68954
09:10:30|0.68949
09:10:31|0.68989
09:10:32|0.68989
09:10:34|0.68986
09:10:34|0.68986
09:10:35|0.68983
09:10:36|0.68973
09:10:38|0.68984
09:10:38|0.68951
09:10:40|0.68988
09:10:41|0.68988
09:10:42|0.69003
09:10:43|0.68987
09:10:44|0.68887
09:10:45|0.69312
09:10:46|0.693
09:10:46|0.693
09:10:48|0.69313
09:10:48|0.69301
09:10:50|0.693
09:10:51|0.693
09:10:52|0.693
09:10:53|0.693
09:10:54|0.69384
09:10:55|0.69385
09:10:56|0.69401
09:10:57|0.6946
09:10:58|0.6949
09:10:59|0.69464
09:11:00|0.695
09:11:01|0.69362
09:11:01|0.695
09:11:03|0.695
09:11:04|0.69577
09:11:05|0.69519
09:11:06|0.69519
09:11:07|0.69616
09:11:08|0.69551
09:11:09|0.69523
09:11:10|0.69639
09:11:11|0.69658
09:11:11|0.6995
09:11:13|0.70022
09:11:14|0.70001
09:11:15|0.69953
09:11:16|0.69948
09:11:17|0.7009
09:11:18|0.70029
09:11:19|0.70027
09:11:19|0.70005
09:11:21|0.7003
09:11:21|0.7009
09:11:22|0.70051
09:11:24|0.7006
09:11:25|0.70097
09:11:26|0.701
09:11:27|0.70117
09:11:28|0.70057
09:11:29|0.7001
09:11:30|0.69887
09:11:31|0.699
09:11:32|0.69952
09:11:33|0.69891
09:11:34|0.69853
09:11:36|0.69864
09:11:37|0.69689
09:11:38|0.69794
09:11:38|0.69761
09:11:40|0.69727
09:11:40|0.69777
09:11:42|0.69797
09:11:43|0.69882
09:11:43|0.69826
09:11:45|0.69974
09:11:45|0.69974
09:11:46|0.69888
09:11:47|0.69956
09:11:49|0.6998
09:11:50|0.69983
09:11:51|0.6998
09:11:52|0.69996
09:11:52|0.69983
09:11:54|0.69949
09:11:55|0.699
09:11:56|0.69932
09:11:57|0.69907
09:11:58|0.69987
09:11:59|0.69982
09:12:00|0.69987
09:12:01|0.69987
09:12:02|0.69987
09:12:03|0.7
09:12:04|0.70023
09:12:05|0.7
09:12:07|0.7
09:12:07|0.70046
09:12:08|0.70054
09:12:09|0.70027
09:12:10|0.70025
09:12:11|0.70025
09:12:12|0.70024
09:12:13|0.7
09:12:14|0.7
09:12:15|0.70024
09:12:16|0.69982
09:12:17|0.7
09:12:18|0.70002
09:12:19|0.7
09:12:20|0.70027
09:12:21|0.69998
09:12:22|0.69992
09:12:23|0.69912
09:12:24|0.7
09:12:25|0.69888
09:12:26|0.69622
09:12:28|0.69416
09:12:28|0.69409
09:12:30|0.69535
09:12:32|0.69486
09:12:33|0.69485
09:12:34|0.69558
09:12:35|0.69595
09:12:36|0.69603
09:12:38|0.69605
09:12:39|0.69672
09:12:40|0.69912
09:12:41|0.69822
09:12:42|0.69829
09:12:44|0.6981
09:12:44|0.69799
09:12:45|0.69999
09:12:46|0.70025
09:12:47|0.70035
09:12:48|0.70074
09:12:49|0.70075
09:12:50|0.70075
09:12:51|0.69999
09:12:52|0.69894
09:12:53|0.69859
09:12:54|0.69677
09:12:55|0.69705
09:12:56|0.69706
09:12:58|0.69767
09:12:58|0.69893
09:12:59|0.69878
09:13:01|0.69949
09:13:02|0.69949
09:13:03|0.69866
09:13:03|0.69866
09:13:04|0.69859
09:13:05|0.69823
09:13:06|0.69875
09:13:07|0.698
09:13:09|0.69715
09:13:10|0.69678
09:13:10|0.69543
09:13:12|0.6957
09:13:12|0.695
09:13:13|0.695
09:13:14|0.69567
09:13:16|0.69666
09:13:17|0.69694
09:13:18|0.69752
09:13:18|0.69711
09:13:20|0.69715
09:13:21|0.69722
09:13:22|0.69571
09:13:23|0.69501
09:13:24|0.69524
09:13:25|0.69486
09:13:26|0.69512
09:13:27|0.69512
09:13:28|0.69501
09:13:29|0.69501
09:13:30|0.69486
09:13:31|0.69445
09:13:32|0.69406
09:13:34|0.69315
09:13:35|0.69348
09:13:36|0.69304
09:13:37|0.69341
09:13:38|0.69169
09:13:40|0.69146
09:13:41|0.69053
09:13:41|0.69148
09:13:42|0.69116
09:13:43|0.69177
09:13:44|0.69094
09:13:45|0.69143
09:13:46|0.69096
09:13:47|0.69096
09:13:48|0.69289
09:13:49|0.69289
09:13:50|0.69366
09:13:51|0.69366
09:13:52|0.69384
09:13:53|0.69412
09:13:54|0.69366
09:13:55|0.69361
09:13:57|0.69335
09:13:57|0.69366
09:13:58|0.69251
09:13:59|0.69301
09:14:00|0.69282
09:14:01|0.69282
09:14:02|0.69366
09:14:04|0.69313
09:14:05|0.6936
09:14:06|0.69356
09:14:07|0.69366
09:14:08|0.69297
09:14:09|0.69248
09:14:10|0.69259
09:14:11|0.6931
09:14:11|0.69315
09:14:13|0.69356
09:14:14|0.69323
09:14:14|0.69372
09:14:16|0.69349
09:14:17|0.69349
09:14:18|0.6934
09:14:19|0.69313
09:14:20|0.69313
09:14:21|0.69313
09:14:22|0.69323
09:14:23|0.69323
09:14:23|0.69356
09:14:25|0.69384
09:14:26|0.69391
09:14:27|0.69467
09:14:28|0.69491
09:14:28|0.69471
09:14:30|0.69511
09:14:31|0.69538
09:14:32|0.6957
09:14:33|0.69631
09:14:34|0.69554
09:14:35|0.69553
09:14:36|0.69553
09:14:38|0.69584
09:14:38|0.69554
09:14:40|0.69589
09:14:40|0.69584
09:14:41|0.69584
09:14:42|0.69601
09:14:44|0.69582
09:14:45|0.69584
09:14:46|0.69484
09:14:47|0.69483
09:14:48|0.69599
09:14:49|0.69618
09:14:50|0.69624
09:14:51|0.69637
09:14:52|0.6963
09:14:53|0.696
09:14:54|0.6962
09:14:55|0.69622
09:14:56|0.69599
09:14:57|0.696
09:14:58|0.69642
09:14:59|0.6962
09:15:00|0.69659
09:15:01|0.69671
09:15:02|0.69653
09:15:03|0.69647
09:15:04|0.69647
09:15:05|0.69665
09:15:06|0.69648
09:15:08|0.69622
09:15:08|0.69622
09:15:10|0.69599
09:15:11|0.69599
09:15:12|0.696
09:15:12|0.696
09:15:14|0.69601
09:15:15|0.696
09:15:16|0.6961
09:15:16|0.69599
09:15:18|0.69599
09:15:19|0.69583
09:15:20|0.69536
09:15:21|0.69581
09:15:22|0.69525
09:15:23|0.69454
09:15:24|0.6946
09:15:25|0.69517
09:15:26|0.69439
09:15:27|0.69364
09:15:27|0.69364
09:15:29|0.69364
09:15:30|0.693
09:15:31|0.693
09:15:32|0.69357
09:15:34|0.69325
09:15:34|0.69357
09:15:36|0.69303
09:15:37|0.69303
09:15:37|0.693
09:15:39|0.69303
09:15:40|0.69303
09:15:41|0.69303
09:15:42|0.69318
09:15:43|0.69306
09:15:44|0.69318
09:15:45|0.693
09:15:46|0.69283
09:15:47|0.69223
09:15:48|0.69223
09:15:49|0.69169
09:15:50|0.69096
09:15:52|0.6905
09:15:52|0.69027
09:15:53|0.69
09:15:54|0.68977
09:15:55|0.68854
09:15:56|0.68813
09:15:57|0.68801
09:15:58|0.68799
09:16:00|0.68933
09:16:01|0.6887
09:16:02|0.68841
09:16:03|0.68841
09:16:04|0.68845
09:16:04|0.68845
09:16:06|0.68719
09:16:06|0.68645
09:16:07|0.68642
09:16:08|0.68658
09:16:09|0.68574
09:16:11|0.68555
09:16:11|0.68588
09:16:12|0.68601
09:16:13|0.68578
09:16:14|0.68537
09:16:15|0.68529
09:16:16|0.68556
09:16:18|0.685
09:16:19|0.68537
09:16:19|0.68535
09:16:20|0.68529
09:16:21|0.68554
09:16:23|0.68569
09:16:24|0.68653
09:16:25|0.68771
09:16:26|0.68799
09:16:26|0.68773
09:16:28|0.68773
09:16:28|0.68781
09:16:30|0.68741
09:16:30|0.68745
09:16:32|0.6875
09:16:32|0.68799
09:16:34|0.68816
09:16:35|0.68791
09:16:36|0.6872
09:16:37|0.68785
09:16:39|0.68712
09:16:40|0.68908
09:16:41|0.6888
09:16:42|0.68937
09:16:44|0.68999
09:16:44|0.68966
09:16:45|0.68991
09:16:46|0.68948
09:16:48|0.68966
09:16:49|0.68991
09:16:49|0.69
09:16:51|0.69
09:16:52|0.69018
09:16:52|0.69021
09:16:54|0.69032
09:16:54|0.69252
09:16:56|0.69315
09:16:57|0.69471
09:16:58|0.69613
09:16:59|0.69595
09:17:00|0.69721
09:17:01|0.69791
09:17:02|0.69679
09:17:03|0.69788
09:17:03|0.6974
09:17:05|0.69642
09:17:05|0.69884
09:17:07|0.6977
09:17:08|0.69877
09:17:08|0.69948
09:17:10|0.69948
09:17:10|0.69989
09:17:12|0.7
09:17:13|0.7
09:17:13|0.7
09:17:15|0.70001
09:17:16|0.70089
09:17:16|0.701
09:17:17|0.70091
09:17:18|0.701
09:17:20|0.70191
09:17:21|0.70193
09:17:22|0.70314
09:17:23|0.70335
09:17:23|0.70295
09:17:24|0.70323
09:17:25|0.70347
09:17:27|0.70388
09:17:28|0.7037
09:17:29|0.7041
09:17:30|0.70436
09:17:30|0.70471
09:17:31|0.70457
09:17:32|0.70456
09:17:34|0.7043
09:17:35|0.7041
09:17:37|0.70489
09:17:38|0.70503
09:17:39|0.70503
09:17:40|0.70499
09:17:41|0.7051
09:17:42|0.70522
09:17:43|0.7051
09:17:44|0.70516
09:17:45|0.70526
09:17:46|0.70526
09:17:47|0.70513
09:17:47|0.70513
09:17:49|0.7051
09:17:50|0.70514
09:17:51|0.70516
09:17:52|0.70534
09:17:53|0.70517
09:17:54|0.70489
09:17:55|0.70489
09:17:56|0.70512
09:17:57|0.70514
09:17:58|0.70599
09:17:59|0.70534
09:18:00|0.70533
09:18:01|0.70533
09:18:01|0.70516
09:18:03|0.70512
09:18:04|0.70489
09:18:05|0.70388
09:18:07|0.70195
09:18:07|0.70129
09:18:08|0.70254
09:18:09|0.70231
09:18:10|0.7031
09:18:11|0.7035
09:18:12|0.70376
09:18:13|0.70451
09:18:14|0.70346
09:18:15|0.70315
09:18:16|0.70414
09:18:17|0.70463
09:18:18|0.70458
09:18:19|0.70444
09:18:20|0.70478
09:18:21|0.70483
09:18:22|0.70489
09:18:23|0.70471
09:18:24|0.70488
09:18:25|0.70511
09:18:26|0.70513
09:18:27|0.70483
09:18:28|0.705
09:18:29|0.70454
09:18:30|0.70489
09:18:31|0.70487
09:18:32|0.705
09:18:33|0.705
09:18:34|0.70511
09:18:36|0.70489
09:18:37|0.70502
09:18:38|0.70519
09:18:39|0.705
09:18:40|0.705
09:18:41|0.70511
09:18:42|0.70588
09:18:43|0.70654
09:18:44|0.70675
09:18:45|0.70657
09:18:46|0.70691
09:18:47|0.70617
09:18:48|0.70624
09:18:49|0.70616
09:18:50|0.70685
09:18:51|0.70617
09:18:53|0.70666
09:18:53|0.70624
09:18:55|0.70659
09:18:56|0.70624
09:18:57|0.70592
09:18:57|0.70665
09:18:58|0.70665
09:18:59|0.70638
09:19:00|0.70649
09:19:02|0.70632
09:19:02|0.70633
09:19:03|0.70627
09:19:05|0.70592
09:19:06|0.70579
09:19:07|0.70581
09:19:07|0.70375
09:19:09|0.70218
09:19:09|0.70077
09:19:10|0.70106
09:19:11|0.70062
09:19:13|0.7
09:19:13|0.69851
09:19:15|0.69935
09:19:15|0.69961
09:19:17|0.69961
09:19:18|0.69993
09:19:19|0.7
09:19:20|0.70002
09:19:20|0.70052
09:19:22|0.70003
09:19:23|0.70003
09:19:24|0.7
09:19:24|0.70039
09:19:26|0.70039
09:19:26|0.70042
09:19:28|0.6996
09:19:29|0.70111
09:19:30|0.70274
09:19:30|0.70176
09:19:32|0.70153
09:19:32|0.70181
09:19:34|0.70179
09:19:35|0.70194
09:19:36|0.70232
09:19:37|0.70228
09:19:38|0.70271
09:19:40|0.7041
09:19:40|0.70456
09:19:42|0.70542
09:19:43|0.70512
09:19:44|0.705
09:19:45|0.70438
09:19:46|0.70524
09:19:47|0.70548
09:19:49|0.70571
09:19:49|0.70538
09:19:51|0.7054
09:19:52|0.70517
09:19:53|0.705
09:19:54|0.70519
09:19:55|0.70519
09:19:56|0.70519
09:19:57|0.70501
09:19:59|0.70517
09:20:00|0.70492
09:20:01|0.70515
09:20:02|0.70507
09:20:03|0.70522
09:20:04|0.70498
09:20:05|0.70513
09:20:06|0.705
09:20:07|0.70497
09:20:08|0.70442
09:20:09|0.70405
09:20:10|0.7038
09:20:11|0.70335
09:20:12|0.70333
09:20:12|0.70352
09:20:14|0.70333
09:20:15|0.70333
09:20:15|0.70333
09:20:17|0.70302
09:20:17|0.7033
09:20:18|0.7033
09:20:20|0.7033
09:20:21|0.7033
09:20:22|0.70301
09:20:23|0.70278
09:20:23|0.70176
09:20:25|0.70176
09:20:26|0.70176
09:20:27|0.70078
09:20:28|0.70089
09:20:28|0.70069
09:20:30|0.70172
09:20:30|0.70067
09:20:32|0.70093
09:20:33|0.70119
09:20:33|0.70193
09:20:35|0.70185
09:20:36|0.70165
09:20:37|0.70203
09:20:39|0.7033
09:20:39|0.70282
09:20:40|0.70282
09:20:41|0.70257
09:20:42|0.7032
09:20:43|0.70404
09:20:45|0.70448
09:20:46|0.70487
09:20:47|0.705
09:20:48|0.7053
09:20:49|0.70571
09:20:50|0.70571
09:20:51|0.70571
09:20:52|0.70568
09:20:53|0.706
09:20:55|0.70627
09:20:55|0.70633
09:20:56|0.70627
09:20:57|0.707
09:20:58|0.70669
09:20:59|0.70739
09:21:00|0.707
09:21:01|0.70714
09:21:02|0.70758
09:21:03|0.70624
09:21:04|0.707
09:21:05|0.70637
09:21:06|0.70564
09:21:07|0.70523
09:21:08|0.70466
09:21:09|0.70443
09:21:10|0.70386
09:21:11|0.70401
09:21:12|0.70447
09:21:13|0.70381
09:21:14|0.70328
09:21:15|0.70449
09:21:16|0.70597
09:21:17|0.70499
09:21:18|0.70552
09:21:19|0.70497
09:21:20|0.70497
09:21:21|0.70497
09:21:22|0.70478
09:21:23|0.70393
09:21:24|0.70494
09:21:25|0.704
09:21:26|0.70437
09:21:27|0.70383
09:21:28|0.70437
09:21:29|0.70396
09:21:30|0.70359
09:21:31|0.70198
09:21:32|0.7027
09:21:33|0.70261
09:21:34|0.70344
09:21:35|0.70363
09:21:36|0.70312
09:21:37|0.703
09:21:39|0.70205
09:21:40|0.70201
09:21:41|0.70225
09:21:42|0.70259
09:21:43|0.70258
09:21:45|0.70234
09:21:45|0.70234
09:21:46|0.70256
09:21:47|0.7024
09:21:48|0.70235
09:21:50|0.70239
09:21:50|0.7024
09:21:52|0.70233
09:21:53|0.70233
09:21:54|0.70261
09:21:54|0.70241
09:21:56|0.70258
09:21:57|0.70261
09:21:58|0.70244
09:21:59|0.702
09:22:00|0.70247
09:22:01|0.70261
09:22:02|0.70261
09:22:03|0.70258
09:22:03|0.70258
09:22:04|0.70258
09:22:06|0.70262
09:22:07|0.70244
09:22:08|0.702
09:22:09|0.70127
09:22:10|0.70006
09:22:12|0.70001
09:22:12|0.70001
09:22:13|0.7
09:22:14|0.70001
09:22:15|0.70031
09:22:16|0.70036
09:22:17|0.7012
09:22:18|0.70061
09:22:19|0.70036
09:22:20|0.7
09:22:22|0.70027
09:22:23|0.70001
09:22:24|0.70026
09:22:25|0.70015
09:22:26|0.70073
09:22:26|0.70074
09:22:28|0.70074
09:22:29|0.70096
09:22:29|0.70087
09:22:31|0.70082
09:22:32|0.70052
09:22:33|0.70106
09:22:33|0.70019
09:22:35|0.70021
09:22:36|0.70024
09:22:37|0.7
09:22:38|0.7
09:22:39|0.70045
09:22:41|0.7
09:22:42|0.70001
09:22:43|0.70001
09:22:44|0.7
09:22:45|0.70001
09:22:47|0.7
09:22:47|0.7004
09:22:48|0.70047
09:22:50|0.70006
09:22:50|0.70006
09:22:51|0.70021
09:22:53|0.70053
09:22:53|0.70106
09:22:55|0.7005
09:22:56|0.70015
09:22:57|0.70017
09:22:58|0.70064
09:22:59|0.7003
09:23:00|0.7003
09:23:01|0.70053
09:23:02|0.70018
09:23:03|0.70006
09:23:04|0.70052
09:23:06|0.70079
09:23:07|0.70078
09:23:07|0.70191
09:23:08|0.70146
09:23:09|0.7017
09:23:11|0.70066
09:23:11|0.70064
09:23:13|0.70104
09:23:14|0.70101
09:23:14|0.70101
09:23:15|0.70068
09:23:16|0.70107
09:23:18|0.7004
09:23:19|0.70105
09:23:20|0.70105
09:23:21|0.7014
09:23:22|0.70142
09:23:23|0.70145
09:23:24|0.70146
09:23:25|0.70142
09:23:26|0.70143
09:23:27|0.70144
09:23:28|0.70143
09:23:29|0.70142
09:23:30|0.70142
09:23:31|0.70144
09:23:32|0.70143
09:23:33|0.70182
09:23:34|0.70144
09:23:35|0.70142
09:23:36|0.70121
09:23:37|0.70142
09:23:38|0.7011
09:23:39|0.7013
09:23:41|0.70101
09:23:42|0.70067
09:23:43|0.70067
09:23:44|0.70066
09:23:45|0.70089
09:23:47|0.70048
09:23:48|0.7008
09:23:49|0.70096
09:23:50|0.70074
09:23:51|0.7008
09:23:52|0.7008
09:23:53|0.70048
09:23:54|0.70062
09:23:55|0.7004
09:23:56|0.7004
09:23:57|0.7009
09:23:58|0.70057
09:23:59|0.70066
09:24:00|0.70067
09:24:01|0.70053
09:24:02|0.70054
09:24:03|0.70086
09:24:04|0.70083
09:24:05|0.70064
09:24:06|0.70048
09:24:07|0.70048
09:24:08|0.70048
09:24:09|0.70049
09:24:10|0.7004
09:24:11|0.70032
09:24:12|0.70025
09:24:13|0.70025
09:24:14|0.70024
09:24:15|0.70021
09:24:16|0.70006
09:24:17|0.70006
09:24:18|0.70001
09:24:19|0.70003
09:24:20|0.70006
09:24:21|0.7
09:24:22|0.69997
09:24:23|0.69997
09:24:24|0.69997
09:24:25|0.69982
09:24:26|0.69954
09:24:27|0.69953
09:24:28|0.69953
09:24:29|0.7
09:24:30|0.69852
09:24:31|0.69831
09:24:32|0.69755
09:24:33|0.69625
09:24:34|0.6954
09:24:35|0.6941
09:24:36|0.69381
09:24:38|0.69553
09:24:38|0.695
09:24:39|0.69381
09:24:40|0.69344
09:24:42|0.69377
09:24:43|0.69315
09:24:45|0.69231
09:24:45|0.69288
09:24:46|0.69273
09:24:47|0.69265
09:24:48|0.693
09:24:49|0.69306
09:24:51|0.69267
09:24:51|0.69267
09:24:53|0.69345
09:24:54|0.69324
09:24:55|0.69296
09:24:56|0.69329
09:24:57|0.69358
09:24:58|0.69429
09:24:59|0.69458
09:25:00|0.695
09:25:01|0.69508
09:25:02|0.69623
09:25:03|0.69671
09:25:04|0.69669
09:25:05|0.69681
09:25:06|0.69716
09:25:07|0.69838
09:25:08|0.705
09:25:09|0.70331
09:25:10|0.69977
09:25:11|0.70062
09:25:12|0.69994
09:25:13|0.69951
09:25:14|0.70017
09:25:15|0.7
09:25:16|0.69906
09:25:17|0.69843
09:25:18|0.69835
09:25:19|0.69857
09:25:20|0.69844
09:25:21|0.69772
09:25:22|0.69769
09:25:23|0.69753
09:25:24|0.69819
09:25:25|0.69835
09:25:26|0.69791
09:25:27|0.69806
09:25:28|0.69769
09:25:29|0.69818
09:25:30|0.69801
09:25:31|0.69776
09:25:32|0.69794
09:25:33|0.69758
09:25:34|0.69758
09:25:35|0.69758
09:25:36|0.69758
09:25:37|0.69783
09:25:38|0.69767
09:25:39|0.69798
09:25:40|0.69832
09:25:41|0.69832
09:25:42|0.69816
09:25:44|0.69832
09:25:44|0.6981
09:25:46|0.6981
09:25:47|0.6988
09:25:48|0.6988
09:25:49|0.69932
09:25:50|0.69941
09:25:51|0.69894
09:25:51|0.69918
09:25:53|0.69922
09:25:54|0.69946
09:25:55|0.69932
09:25:56|0.69959
09:25:57|0.6999
09:25:58|0.70015
09:25:59|0.70039
09:26:00|0.70056
09:26:01|0.7009
09:26:02|0.70109
09:26:02|0.70069
09:26:04|0.70065
09:26:05|0.70065
09:26:06|0.70065
09:26:07|0.70106
09:26:08|0.70107
09:26:09|0.70106
09:26:09|0.70127
09:26:11|0.70106
09:26:11|0.70163
09:26:12|0.70155
09:26:14|0.70108
09:26:15|0.70152
09:26:16|0.70142
09:26:17|0.70106
09:26:18|0.70116
09:26:19|0.70121
09:26:19|0.70106
09:26:21|0.70118
09:26:22|0.70106
09:26:23|0.70106
09:26:24|0.70066
09:26:25|0.70099
09:26:26|0.70068
09:26:27|0.70068
09:26:28|0.70038
09:26:29|0.70038
09:26:30|0.70038
09:26:31|0.70094
09:26:32|0.70066
09:26:34|0.70069
09:26:34|0.70038
09:26:35|0.70038
09:26:37|0.70043
09:26:37|0.7
09:26:38|0.6988
09:26:39|0.69849
09:26:40|0.69849
09:26:42|0.6994
09:26:42|0.69976
09:26:44|0.69985
09:26:45|0.69938
09:26:46|0.69859
09:26:47|0.69859
09:26:48|0.69874
09:26:50|0.6994
09:26:51|0.69938
09:26:52|0.6997
09:26:53|0.69976
09:26:54|0.69969
09:26:55|0.69976
09:26:56|0.69976
09:26:57|0.70001
09:26:58|0.69978
09:26:59|0.69978
09:27:00|0.69955
09:27:01|0.69955
09:27:02|0.69859
09:27:03|0.6985
09:27:04|0.69849
09:27:05|0.69893
09:27:06|0.69893
09:27:07|0.69959
09:27:08|0.69955
09:27:09|0.69962
09:27:10|0.69962
09:27:11|0.69919
09:27:12|0.699
09:27:13|0.69955
09:27:14|0.69952
09:27:15|0.69952
09:27:17|0.69997
09:27:17|0.70032
09:27:18|0.70039
09:27:19|0.70032
09:27:20|0.70005
09:27:21|0.70038
09:27:22|0.70038
09:27:23|0.70006
09:27:24|0.70005
09:27:25|0.70006
09:27:26|0.70006
09:27:27|0.70009
09:27:28|0.70006
09:27:30|0.70004
09:27:30|0.70058
09:27:31|0.70058
09:27:32|0.70035
09:27:33|0.70035
09:27:34|0.70048
09:27:35|0.70063
09:27:36|0.70063
09:27:37|0.70075
09:27:38|0.70076
09:27:39|0.70076
09:27:40|0.70041
09:27:41|0.70041
09:27:42|0.70041
09:27:43|0.70066
09:27:45|0.70066
09:27:46|0.70066
09:27:47|0.70066
09:27:48|0.70065
09:27:49|0.70065
09:27:50|0.70065
09:27:52|0.70065
09:27:52|0.70051
09:27:53|0.70054
09:27:54|0.7
09:27:55|0.70124
09:27:56|0.70039
09:27:57|0.70039
09:27:58|0.70039
09:27:59|0.70071
09:28:00|0.70082
09:28:01|0.70135
09:28:02|0.70065
09:28:03|0.70061
09:28:04|0.70083
09:28:06|0.70058
09:28:07|0.70058
09:28:08|0.70051
09:28:08|0.70042
09:28:10|0.70042
09:28:11|0.70042
09:28:12|0.7008
09:28:13|0.7005
09:28:14|0.70042
09:28:15|0.70063
09:28:16|0.70076
09:28:16|0.70042
09:28:18|0.70044
09:28:19|0.70014
09:28:19|0.69936
09:28:20|0.6995
09:28:22|0.69902
09:28:23|0.69922
09:28:24|0.6992
09:28:25|0.69955
09:28:26|0.69922
09:28:27|0.699
09:28:27|0.69912
09:28:28|0.69854
09:28:29|0.69849
09:28:31|0.699
09:28:32|0.70016
09:28:32|0.69912
09:28:34|0.69852
09:28:35|0.69852
09:28:35|0.69852
09:28:36|0.69877
09:28:38|0.69877
09:28:38|0.69849
09:28:39|0.69875
09:28:40|0.69875
09:28:41|0.69858
09:28:42|0.69856
09:28:43|0.69998
09:28:44|0.69908
09:28:46|0.69882
09:28:48|0.69875
09:28:49|0.69899
09:28:50|0.69998
09:28:51|0.7002
09:28:52|0.7002
09:28:53|0.7
09:28:54|0.70106
09:28:55|0.70136
09:28:56|0.70083
09:28:57|0.70086
09:28:58|0.70032
09:28:59|0.70023
09:29:00|0.70023
09:29:01|0.7002
09:29:02|0.70079
09:29:03|0.70038
09:29:05|0.70045
09:29:06|0.70045
09:29:06|0.70028
09:29:07|0.7003
09:29:09|0.7003
09:29:09|0.70031
09:29:10|0.701
09:29:12|0.70116
09:29:12|0.70093
09:29:14|0.70115
09:29:14|0.70115
09:29:16|0.7016
09:29:17|0.70153
09:29:18|0.70125
09:29:19|0.70144
09:29:20|0.70146
09:29:21|0.70142
09:29:22|0.70141
09:29:23|0.70141
09:29:24|0.70146
09:29:25|0.70116
09:29:26|0.70145
09:29:27|0.70115
09:29:28|0.7017
09:29:29|0.70147
09:29:30|0.7017
09:29:31|0.70151
09:29:32|0.702
09:29:33|0.70185
09:29:34|0.70169
09:29:35|0.70169
09:29:36|0.7017
09:29:37|0.702
09:29:38|0.70206
09:29:40|0.70162
09:29:40|0.70169
09:29:41|0.70162
09:29:42|0.70163
09:29:43|0.70163
09:29:44|0.70074
09:29:45|0.70092
09:29:47|0.70061
09:29:48|0.70052
09:29:50|0.70052
09:29:51|0.70052
09:29:52|0.70031
09:29:53|0.70023
09:29:53|0.70022
09:29:54|0.7002
09:29:55|0.7
09:29:56|0.70001
09:29:57|0.6998
09:29:59|0.69941
09:30:00|0.69939
09:30:01|0.69917
09:30:02|0.69917
09:30:03|0.69917
09:30:04|0.69918
09:30:04|0.69989
09:30:06|0.70006
09:30:07|0.70003
09:30:08|0.7005
09:30:09|0.70023
09:30:10|0.70061
09:30:11|0.70082
09:30:12|0.70111
09:30:13|0.70115
09:30:14|0.70096
09:30:15|0.70147
09:30:16|0.70121
09:30:17|0.70153
09:30:18|0.70122
09:30:19|0.70121
09:30:20|0.70121
09:30:21|0.70121
09:30:22|0.70121
09:30:23|0.70121
09:30:24|0.70121
09:30:25|0.70115
09:30:26|0.70115
09:30:27|0.70156
09:30:28|0.70151
09:30:29|0.70148
09:30:31|0.70159
09:30:31|0.70116
09:30:32|0.70152
09:30:33|0.70137
09:30:34|0.70172
09:30:35|0.70171
09:30:36|0.70192
09:30:37|0.70187
09:30:38|0.70184
09:30:39|0.70228
09:30:40|0.70188
09:30:41|0.70188
09:30:42|0.70192
09:30:43|0.70188
09:30:44|0.70184
09:30:45|0.70184
09:30:46|0.70209
09:30:48|0.70209
09:30:49|0.70211
09:30:50|0.702
09:30:51|0.70263
09:30:52|0.70209
09:30:53|0.70209
09:30:54|0.70264
09:30:55|0.70263
09:30:56|0.70263
09:30:57|0.70209
09:30:58|0.70209
09:30:59|0.70209
09:31:00|0.70264
09:31:01|0.70264
09:31:02|0.70261
09:31:03|0.70259
09:31:04|0.70247
09:31:05|0.70209
09:31:07|0.70207
09:31:07|0.70211
09:31:08|0.7019
09:31:10|0.7019
09:31:10|0.7019
09:31:12|0.7024
09:31:13|0.70211
09:31:14|0.702
09:31:15|0.702
09:31:16|0.7021
09:31:16|0.70219
09:31:18|0.7024
09:31:19|0.70218
09:31:20|0.70212
09:31:21|0.70209
09:31:22|0.70202
09:31:23|0.70202
09:31:24|0.70202
09:31:25|0.70232
09:31:26|0.70211
09:31:27|0.70209
09:31:28|0.70202
09:31:29|0.7024
09:31:30|0.70204
09:31:31|0.702
09:31:32|0.702
09:31:33|0.70218
09:31:34|0.70217
09:31:35|0.70217
09:31:36|0.70205
09:31:37|0.70227
09:31:38|0.70227
09:31:39|0.70218
09:31:40|0.7021
09:31:41|0.7021
09:31:42|0.7021
09:31:43|0.7021
09:31:44|0.7021
09:31:45|0.7021
09:31:46|0.7021
09:31:47|0.70238
09:31:48|0.70218
09:31:50|0.70218
09:31:51|0.70238
09:31:51|0.70238
09:31:53|0.70237
09:31:54|0.703
09:31:55|0.70317
09:31:56|0.70319
09:31:58|0.70417
09:31:58|0.7045
09:32:00|0.70461
09:32:01|0.70423
09:32:02|0.70393
09:32:02|0.70417
09:32:03|0.70484
09:32:05|0.705
09:32:06|0.70482
09:32:07|0.7053
09:32:07|0.70561
09:32:08|0.70699
09:32:10|0.708
09:32:10|0.708
09:32:12|0.70775
09:32:12|0.70869
09:32:14|0.70778
09:32:15|0.70755
09:32:15|0.70869
09:32:17|0.70869
09:32:18|0.70886
09:32:18|0.7086
09:32:19|0.70806
09:32:20|0.7087
09:32:22|0.70846
09:32:23|0.70842
09:32:24|0.7084
09:32:25|0.70838
09:32:25|0.70845
09:32:27|0.70869
09:32:28|0.70876
09:32:29|0.70896
09:32:30|0.70882
09:32:31|0.70849
09:32:32|0.70862
09:32:33|0.70898
09:32:34|0.70869
09:32:35|0.70873
09:32:36|0.70869
09:32:37|0.70878
09:32:37|0.70913
09:32:39|0.70982
09:32:40|0.70912
09:32:40|0.70903
09:32:42|0.70941
09:32:43|0.70967
09:32:44|0.70986
09:32:45|0.70968
09:32:46|0.70997
09:32:46|0.71
09:32:48|0.71
09:32:48|0.71
09:32:50|0.70986
09:32:52|0.70926
09:32:52|0.709
09:32:54|0.70903
09:32:55|0.7083
09:32:56|0.70712
09:32:57|0.7068
09:32:57|0.70638
09:32:58|0.70612
09:32:59|0.70705
09:33:01|0.70577
09:33:02|0.70541
09:33:03|0.70576
09:33:04|0.705
09:33:05|0.70612
09:33:06|0.7061
09:33:08|0.70724
09:33:08|0.70708
09:33:10|0.7076
09:33:10|0.70831
09:33:12|0.70795
09:33:12|0.70789
09:33:14|0.70824
09:33:14|0.70727
09:33:15|0.7076
09:33:17|0.70713
09:33:18|0.70749
09:33:19|0.7076
09:33:19|0.70729
09:33:21|0.70696
09:33:21|0.70716
09:33:23|0.70715
09:33:23|0.70713
09:33:24|0.70667
09:33:25|0.70666
09:33:26|0.70663
09:33:27|0.70631
09:33:28|0.70588
09:33:29|0.70589
09:33:30|0.70553
09:33:31|0.70559
09:33:32|0.70559
09:33:33|0.70535
09:33:34|0.70535
09:33:35|0.70502
09:33:36|0.70527
09:33:37|0.705
09:33:39|0.705
09:33:40|0.70445
09:33:40|0.70482
09:33:42|0.705
09:33:43|0.70449
09:33:43|0.7044
09:33:45|0.70486
09:33:46|0.70486
09:33:47|0.70327
09:33:48|0.70431
09:33:49|0.70221
09:33:50|0.70032
09:33:51|0.70154
09:33:52|0.70002
09:33:53|0.70318
09:33:54|0.70199
09:33:55|0.7016
09:33:56|0.70301
09:33:57|0.70256
09:33:58|0.7016
09:33:59|0.70211
09:34:01|0.70136
09:34:01|0.70118
09:34:03|0.70076
09:34:04|0.7
09:34:05|0.69908
09:34:06|0.69962
09:34:07|0.69904
09:34:07|0.69905
09:34:09|0.69905
09:34:10|0.69905
09:34:11|0.69905
09:34:12|0.69904
09:34:13|0.69927
09:34:14|0.7
09:34:15|0.70053
09:34:16|0.70037
09:34:17|0.70143
09:34:18|0.70127
09:34:19|0.70176
09:34:20|0.7013
09:34:21|0.70161
09:34:22|0.70187
09:34:23|0.70191
09:34:24|0.70173
09:34:25|0.7015
09:34:26|0.70207
09:34:27|0.70212
09:34:28|0.7024
09:34:29|0.70267
09:34:30|0.70357
09:34:31|0.70375
09:34:32|0.70382
09:34:32|0.70344
09:34:34|0.703
09:34:34|0.703
09:34:36|0.703
09:34:36|0.70301
09:34:38|0.70301
09:34:39|0.70289
09:34:40|0.70289
09:34:41|0.70299
09:34:41|0.70328
09:34:43|0.70326
09:34:44|0.7032
09:34:45|0.70299
09:34:46|0.70325
09:34:47|0.70307
09:34:48|0.70267
09:34:49|0.70189
09:34:50|0.70163
09:34:51|0.70116
09:34:52|0.70085
09:34:53|0.70066
09:34:54|0.70067
09:34:56|0.70068
09:34:56|0.70066
09:34:57|0.701
09:34:58|0.70252
09:34:59|0.70288
09:35:00|0.70288
09:35:01|0.70251
09:35:02|0.70224
09:35:03|0.70224
09:35:04|0.7018
09:35:05|0.70224
09:35:06|0.70227
09:35:07|0.70227
09:35:08|0.70139
09:35:09|0.70052
09:35:10|0.70001
09:35:11|0.70001
09:35:12|0.69957
09:35:13|0.7
09:35:14|0.70039
09:35:15|0.69987
09:35:16|0.7004
09:35:17|0.69988
09:35:18|0.69988
09:35:19|0.69997
09:35:20|0.70035
09:35:21|0.69994
09:35:22|0.69978
09:35:23|0.6999
09:35:24|0.69996
09:35:25|0.69935
09:35:26|0.69901
09:35:27|0.69909
09:35:28|0.69856
09:35:29|0.69818
09:35:30|0.69855
09:35:31|0.69805
09:35:32|0.69823
09:35:33|0.69793
09:35:34|0.69787
09:35:35|0.69704
09:35:36|0.69726
09:35:37|0.69732
09:35:38|0.69725
09:35:39|0.69728
09:35:40|0.69595
09:35:41|0.6961
09:35:42|0.69627
09:35:43|0.69621
09:35:44|0.69629
09:35:45|0.69546
09:35:46|0.69588
09:35:47|0.69529
09:35:48|0.69566
09:35:49|0.69561
09:35:50|0.69501
09:35:51|0.6956
09:35:53|0.69573
09:35:54|0.69564
09:35:55|0.69565
09:35:56|0.69541
09:35:58|0.69542
09:35:58|0.69541
09:35:59|0.695
09:36:00|0.69467
09:36:02|0.69443
09:36:03|0.69478
09:36:04|0.69188
09:36:04|0.69202
09:36:06|0.68667
09:36:06|0.68631
09:36:08|0.68595
09:36:09|0.68564
09:36:10|0.6825
09:36:11|0.68725
09:36:12|0.68393
09:36:13|0.68524
09:36:14|0.6839
09:36:15|0.68194
09:36:16|0.68423
09:36:17|0.68422
09:36:18|0.68311
09:36:19|0.68379
09:36:20|0.68422
09:36:20|0.68423
09:36:22|0.68478
09:36:23|0.68473
09:36:24|0.68456
09:36:25|0.68457
09:36:25|0.68471
09:36:27|0.68423
09:36:28|0.68471
09:36:29|0.68478
09:36:30|0.68478
09:36:31|0.68529
09:36:32|0.68665
09:36:33|0.68658
09:36:34|0.68726
09:36:35|0.68671
09:36:36|0.68677
09:36:37|0.68686
09:36:38|0.68672
09:36:39|0.6869
09:36:40|0.68683
09:36:41|0.6874
09:36:42|0.68743
09:36:43|0.68782
09:36:44|0.68802
09:36:45|0.68805
09:36:46|0.6881
09:36:47|0.68847
09:36:48|0.68853
09:36:49|0.68827
09:36:50|0.68833
09:36:51|0.68888
09:36:52|0.68888
09:36:53|0.68873
09:36:55|0.6889
09:36:55|0.68802
09:36:56|0.68802
09:36:58|0.68805
09:36:58|0.6878
09:37:00|0.68795
09:37:01|0.68812
09:37:02|0.68838
09:37:04|0.68859
09:37:04|0.68859
09:37:05|0.68822
09:37:06|0.68857
09:37:07|0.68888
09:37:09|0.6889
09:37:10|0.68873
09:37:10|0.68833
09:37:11|0.68834
09:37:13|0.68825
09:37:14|0.68825
09:37:14|0.68809
09:37:16|0.68809
09:37:16|0.68873
09:37:17|0.68832
09:37:19|0.6883
09:37:20|0.68833
09:37:21|0.68829
09:37:22|0.68823
09:37:23|0.68822
09:37:24|0.68822
09:37:25|0.688
09:37:26|0.68773
09:37:27|0.68743
09:37:28|0.68743
09:37:29|0.68706
09:37:30|0.68751
09:37:31|0.68713
09:37:32|0.68725
09:37:33|0.68713
09:37:34|0.68745
09:37:35|0.68718
09:37:36|0.68734
09:37:37|0.6872
09:37:38|0.68706
09:37:39|0.687
09:37:40|0.68688
09:37:41|0.687
09:37:42|0.68687
09:37:43|0.68686
09:37:44|0.68694
09:37:45|0.68694
09:37:46|0.6869
09:37:47|0.68687
09:37:48|0.68607
09:37:49|0.68633
09:37:50|0.68538
09:37:51|0.68576
09:37:52|0.6858
09:37:53|0.68593
09:37:54|0.68575
09:37:55|0.68586
09:37:56|0.6857
09:37:57|0.68532
09:37:58|0.68543
09:38:00|0.6853
09:38:01|0.68531
09:38:01|0.68533
09:38:03|0.68534
09:38:03|0.68486
09:38:05|0.68388
09:38:05|0.68404
09:38:07|0.68404
09:38:08|0.68362
09:38:09|0.68355
09:38:10|0.68367
09:38:11|0.68386
09:38:12|0.68364
09:38:13|0.68281
09:38:14|0.68281
09:38:15|0.68281
09:38:16|0.68265
09:38:16|0.68292
09:38:18|0.683
09:38:19|0.683
09:38:20|0.68365
09:38:21|0.68322
09:38:22|0.68326
09:38:23|0.68373
09:38:24|0.68432
09:38:25|0.68497
09:38:26|0.685
09:38:27|0.685
09:38:28|0.6853
09:38:29|0.68557
09:38:30|0.68572
09:38:31|0.68583
09:38:32|0.68614
09:38:33|0.68586
09:38:34|0.6859
09:38:35|0.68591
09:38:36|0.68673
09:38:37|0.6869
09:38:38|0.68729
09:38:39|0.68717
09:38:40|0.68754
09:38:41|0.68757
09:38:42|0.68771
09:38:43|0.68771
09:38:44|0.68771
09:38:45|0.68761
09:38:46|0.68761
09:38:47|0.68791
09:38:48|0.68791
09:38:49|0.68756
09:38:50|0.68756
09:38:51|0.68776
09:38:52|0.68684
09:38:53|0.6865
09:38:54|0.6868
09:38:55|0.68723
09:38:57|0.68743
09:38:57|0.68712
09:38:59|0.68712
09:39:00|0.68707
09:39:02|0.68691
09:39:03|0.68759
09:39:04|0.68731
09:39:05|0.68733
09:39:05|0.68732
09:39:07|0.68732
09:39:07|0.68732
09:39:08|0.68759
09:39:10|0.68759
09:39:11|0.68763
09:39:12|0.68798
09:39:12|0.68779
09:39:13|0.68779
09:39:15|0.68784
09:39:16|0.68792
09:39:17|0.6877
09:39:18|0.68767
09:39:19|0.68771
09:39:20|0.68759
09:39:20|0.68778
09:39:22|0.68775
09:39:23|0.68776
09:39:24|0.68776
09:39:25|0.68778
09:39:26|0.68759
09:39:26|0.68712
09:39:28|0.68712
09:39:29|0.687
09:39:30|0.687
09:39:30|0.68705
09:39:31|0.687
09:39:33|0.6864
09:39:34|0.68638
09:39:35|0.68623
09:39:36|0.68635
09:39:36|0.68647
09:39:38|0.68624
09:39:39|0.68613
09:39:40|0.68627
09:39:41|0.68619
09:39:42|0.68647
09:39:42|0.68624
09:39:44|0.68624
09:39:45|0.68626
09:39:46|0.68626
09:39:47|0.68609
09:39:47|0.68609
09:39:49|0.68589
09:39:50|0.68624
09:39:51|0.6859
09:39:52|0.68602
09:39:53|0.68609
09:39:54|0.68601
09:39:55|0.686
09:39:56|0.686
09:39:58|0.68608
09:39:59|0.68601
09:40:00|0.68601
09:40:01|0.686
09:40:02|0.686
09:40:03|0.6856
09:40:04|0.68558
09:40:05|0.68546
09:40:06|0.6856
09:40:07|0.68514
09:40:08|0.68532
09:40:09|0.68533
09:40:10|0.685
09:40:11|0.68477
09:40:12|0.68499
09:40:13|0.68499
09:40:14|0.68499
09:40:15|0.68498
09:40:16|0.68482
09:40:17|0.68482
09:40:18|0.68482
09:40:20|0.68465
09:40:20|0.68464
09:40:21|0.68482
09:40:22|0.6843
09:40:24|0.6843
09:40:24|0.684
09:40:26|0.68387
09:40:26|0.68362
09:40:27|0.68387
09:40:29|0.68314
09:40:30|0.68412
09:40:31|0.68369
09:40:32|0.68369
09:40:33|0.68308
09:40:34|0.68357
09:40:35|0.683
09:40:36|0.68296
09:40:37|0.68291
09:40:38|0.68247
09:40:39|0.6814
09:40:40|0.68182
09:40:41|0.68182
09:40:41|0.68101
09:40:43|0.68086
09:40:44|0.6809
09:40:45|0.68074
09:40:46|0.68106
09:40:47|0.68065
09:40:48|0.682
09:40:49|0.68087
09:40:51|0.68087
09:40:51|0.68079
09:40:52|0.68131
09:40:53|0.68131
09:40:54|0.68127
09:40:55|0.68121
09:40:56|0.68103
09:40:58|0.68105
09:40:59|0.6813
09:41:00|0.68131
09:41:01|0.68147
09:41:02|0.68161
09:41:03|0.68219
09:41:04|0.6827
09:41:05|0.683
09:41:07|0.68274
09:41:07|0.68353
09:41:08|0.68255
09:41:09|0.68284
09:41:10|0.68336
09:41:11|0.68281
09:41:12|0.68251
09:41:13|0.6829
09:41:14|0.68288
09:41:15|0.68265
09:41:16|0.68265
09:41:17|0.6834
09:41:18|0.68288
09:41:19|0.68339
09:41:20|0.68326
09:41:22|0.68336
09:41:23|0.68354
09:41:23|0.68326
09:41:25|0.68393
09:41:26|0.68421
09:41:27|0.68455
09:41:28|0.68427
09:41:29|0.68482
09:41:30|0.6851
09:41:31|0.68515
09:41:32|0.68533
09:41:33|0.68517
09:41:34|0.68574
09:41:35|0.68517
09:41:36|0.68538
09:41:37|0.68517
09:41:38|0.6856
09:41:39|0.6856
09:41:40|0.68574
09:41:41|0.68574
09:41:42|0.68541
09:41:43|0.68539
09:41:44|0.68534
09:41:45|0.68539
09:41:46|0.68549
09:41:47|0.68534
09:41:48|0.68535
09:41:49|0.68548
09:41:50|0.68548
09:41:51|0.68542
09:41:52|0.68517
09:41:53|0.68547
09:41:54|0.68525
09:41:55|0.68555
09:41:56|0.6853
09:41:57|0.68534
09:41:58|0.68534
09:42:00|0.68553
09:42:00|0.68555
09:42:01|0.68582
09:42:03|0.68563
09:42:03|0.68582
09:42:04|0.68559
09:42:05|0.68559
09:42:07|0.68588
09:42:08|0.68588
09:42:09|0.68599
09:42:10|0.68716
09:42:11|0.68744
09:42:12|0.68792
09:42:13|0.68755
09:42:14|0.68802
09:42:15|0.68825
09:42:16|0.68824
09:42:17|0.6884
09:42:18|0.68856
09:42:19|0.68917
09:42:20|0.68916
09:42:21|0.68892
09:42:22|0.68892
09:42:23|0.68927
09:42:24|0.68931
09:42:25|0.69
09:42:26|0.69032
09:42:27|0.69
09:42:28|0.69
09:42:29|0.6899
09:42:30|0.6899
09:42:31|0.69003
09:42:32|0.69003
09:42:33|0.69004
09:42:34|0.69031
09:42:35|0.68999
09:42:36|0.68981
09:42:37|0.68968
09:42:38|0.68994
09:42:39|0.68994
09:42:40|0.69026
09:42:41|0.69026
09:42:42|0.69003
09:42:43|0.68951
09:42:44|0.68952
09:42:45|0.68966
09:42:46|0.68902
09:42:47|0.68877
09:42:48|0.68897
09:42:49|0.69
09:42:50|0.68944
09:42:51|0.68944
09:42:52|0.68948
09:42:53|0.68949
09:42:54|0.6896
09:42:55|0.68957
09:42:56|0.6894
09:42:57|0.68989
09:42:58|0.68997
09:42:59|0.68951
09:43:00|0.69054
09:43:02|0.69137
09:43:03|0.69016
09:43:04|0.69141
09:43:06|0.69126
09:43:07|0.69126
09:43:08|0.6913
09:43:08|0.69118
09:43:10|0.69118
09:43:10|0.69118
09:43:12|0.69118
09:43:13|0.69118
09:43:14|0.6912
09:43:15|0.69171
09:43:15|0.69163
09:43:16|0.69161
09:43:18|0.69261
09:43:19|0.69159
09:43:20|0.69154
09:43:21|0.69095
09:43:22|0.69048
09:43:23|0.69048
09:43:24|0.69039
09:43:25|0.69121
09:43:26|0.69124
09:43:27|0.6906
09:43:28|0.69024
09:43:29|0.69003
09:43:30|0.69043
09:43:31|0.69043
09:43:32|0.69
09:43:33|0.69001
09:43:34|0.68993
09:43:35|0.68966
09:43:36|0.69003
09:43:37|0.6901
09:43:39|0.69003
09:43:39|0.69003
09:43:40|0.68993
09:43:41|0.69016
09:43:42|0.69019
09:43:43|0.68959
09:43:44|0.68959
09:43:45|0.68982
09:43:46|0.68981
09:43:47|0.6896
09:43:48|0.6896
09:43:49|0.6898
09:43:51|0.69002
09:43:51|0.69001
09:43:52|0.69001
09:43:53|0.69009
09:43:54|0.68965
09:43:55|0.68965
09:43:56|0.69001
09:43:57|0.6904
09:43:58|0.69036
09:43:59|0.69003
09:44:01|0.68998
09:44:02|0.6904
09:44:03|0.69003
09:44:04|0.69028
09:44:05|0.68971
09:44:06|0.69008
09:44:07|0.69001
09:44:08|0.69
09:44:09|0.69036
09:44:10|0.68999
09:44:11|0.6898
09:44:13|0.68999
09:44:13|0.69017
09:44:14|0.69005
09:44:15|0.68964
09:44:16|0.69005
09:44:17|0.68938
09:44:19|0.68951
09:44:20|0.69
09:44:20|0.69001
09:44:22|0.68988
09:44:23|0.68946
09:44:23|0.68946
09:44:25|0.69001
09:44:26|0.69001
09:44:27|0.69001
09:44:28|0.6901
09:44:29|0.6901
09:44:30|0.68987
09:44:30|0.68987
09:44:32|0.68984
09:44:32|0.68964
09:44:34|0.68964
09:44:35|0.68968
09:44:35|0.68969
09:44:36|0.68942
09:44:38|0.68966
09:44:39|0.68966
09:44:40|0.68941
09:44:40|0.68934
09:44:42|0.68934
09:44:43|0.68912
09:44:43|0.68945
09:44:45|0.68945
09:44:46|0.68938
09:44:46|0.68938
09:44:47|0.68927
09:44:49|0.68946
09:44:50|0.6895
09:44:51|0.68955
09:44:52|0.68959
09:44:53|0.6898
09:44:54|0.68982
09:44:54|0.68976
09:44:56|0.68982
09:44:57|0.68978
09:44:58|0.68978
09:44:58|0.68977
09:44:59|0.68976
09:45:01|0.68978
09:45:02|0.68978
09:45:03|0.68978
09:45:05|0.68978
09:45:06|0.68977
09:45:06|0.68939
09:45:08|0.68939
09:45:09|0.68939
09:45:10|0.68939
09:45:11|0.68939
09:45:13|0.68888
09:45:13|0.68859
09:45:14|0.68871
09:45:15|0.6887
09:45:17|0.68861
09:45:17|0.68876
09:45:18|0.68876
09:45:19|0.68891
09:45:20|0.687
09:45:22|0.68715
09:45:23|0.68657
09:45:24|0.68663
09:45:25|0.6866
09:45:26|0.68658
09:45:27|0.68612
09:45:27|0.68607
09:45:29|0.6861
09:45:30|0.68569
09:45:31|0.68569
09:45:32|0.68589
09:45:33|0.68579
09:45:34|0.6856
09:45:35|0.68557
09:45:36|0.68544
09:45:37|0.68544
09:45:38|0.68537
09:45:38|0.68537
09:45:40|0.68542
09:45:41|0.6851
09:45:42|0.68535
09:45:43|0.68518
09:45:43|0.68499
09:45:44|0.68493
09:45:46|0.68517
09:45:46|0.68431
09:45:48|0.68405
09:45:49|0.684
09:45:50|0.68387
09:45:51|0.68365
09:45:52|0.68324
09:45:53|0.683
09:45:54|0.68202
09:45:55|0.68167
09:45:56|0.68164
09:45:57|0.68164
09:45:58|0.68122
09:45:59|0.6815
09:46:00|0.68218
09:46:00|0.68125
09:46:02|0.68233
09:46:03|0.6829
09:46:04|0.68173
09:46:05|0.68164
09:46:06|0.68239
09:46:07|0.68239
09:46:08|0.68231
09:46:09|0.68207
09:46:10|0.68054
09:46:12|0.68065
09:46:12|0.68055
09:46:13|0.68107
09:46:15|0.68082
09:46:15|0.68084
09:46:16|0.68085
09:46:18|0.6805
09:46:19|0.68085
09:46:20|0.68101
09:46:20|0.68055
09:46:21|0.68055
09:46:23|0.68053
09:46:23|0.68076
09:46:24|0.68082
09:46:26|0.68082
09:46:26|0.6805
09:46:27|0.68051
09:46:29|0.6805
09:46:29|0.68025
09:46:30|0.6804
09:46:31|0.68048
09:46:33|0.68048
09:46:34|0.68051
09:46:34|0.68035
09:46:35|0.6805
09:46:37|0.68052
09:46:38|0.68055
09:46:39|0.68039
09:46:40|0.6804
09:46:40|0.6804
09:46:41|0.6804
09:46:42|0.6804
09:46:43|0.68019
09:46:44|0.68031
09:46:45|0.67922
09:46:47|0.6791
09:46:48|0.67748
09:46:48|0.67796
09:46:49|0.67742
09:46:51|0.67717
09:46:51|0.67659
09:46:52|0.67645
09:46:54|0.67675
09:46:55|0.67711
09:46:56|0.67711
09:46:56|0.67689
09:46:57|0.67648
09:46:58|0.67648
09:47:00|0.67647
09:47:01|0.67676
09:47:02|0.67666
09:47:02|0.67617
09:47:04|0.67598
09:47:05|0.67576
09:47:05|0.6765
09:47:07|0.67567
09:47:08|0.67508
09:47:09|0.67526
09:47:11|0.67558
09:47:12|0.67507
09:47:13|0.67531
09:47:14|0.67526
09:47:15|0.67507
09:47:16|0.67507
09:47:17|0.67583
09:47:18|0.67634
09:47:19|0.67662
09:47:20|0.67516
09:47:21|0.67613
09:47:22|0.67621
09:47:24|0.67621
09:47:24|0.67633
09:47:26|0.67542
09:47:26|0.67633
09:47:28|0.67624
09:47:29|0.67724
09:47:29|0.67799
09:47:30|0.67918
09:47:31|0.68
09:47:32|0.68
09:47:34|0.68034
09:47:34|0.679
09:47:36|0.67962
09:47:37|0.67962
09:47:38|0.67964
09:47:39|0.67962
09:47:40|0.67964
09:47:41|0.67964
09:47:42|0.68016
09:47:42|0.68011
09:47:44|0.68031
09:47:45|0.6803
09:47:46|0.67989
09:47:47|0.68032
09:47:48|0.68031
09:47:49|0.68031
09:47:50|0.68031
09:47:50|0.68031
09:47:52|0.68031
09:47:53|0.68032
09:47:54|0.68032
09:47:55|0.68031
09:47:55|0.6803
09:47:56|0.6803
09:47:58|0.6803
09:47:59|0.68026
09:48:00|0.68034
09:48:01|0.68023
09:48:02|0.68023
09:48:03|0.68024
09:48:04|0.68026
09:48:06|0.68024
09:48:06|0.68024
09:48:07|0.68024
09:48:09|0.68024
09:48:10|0.68024
09:48:11|0.68024
09:48:12|0.68027
09:48:13|0.68025
09:48:14|0.68025
09:48:15|0.68025
09:48:16|0.68025
09:48:17|0.68029
09:48:18|0.68024
09:48:19|0.68026
09:48:20|0.68028
09:48:21|0.68024
09:48:22|0.68024
09:48:23|0.68024
09:48:25|0.68024
09:48:25|0.68024
09:48:26|0.68024
09:48:27|0.68033
09:48:28|0.68048
09:48:29|0.68081
09:48:30|0.6808
09:48:31|0.68058
09:48:32|0.68081
09:48:33|0.68111
09:48:34|0.68111
09:48:35|0.6816
09:48:36|0.68207
09:48:37|0.68207
09:48:38|0.68207
09:48:40|0.68145
09:48:40|0.68145
09:48:41|0.68116
09:48:42|0.68145
09:48:43|0.68145
09:48:44|0.6815
09:48:45|0.68154
09:48:46|0.68166
09:48:47|0.68213
09:48:48|0.6824
09:48:49|0.68179
09:48:51|0.68218
09:48:52|0.68218
09:48:52|0.68266
09:48:53|0.68266
09:48:54|0.68275
09:48:56|0.68237
09:48:56|0.68303
09:48:57|0.68303
09:48:58|0.68301
09:48:59|0.68301
09:49:00|0.68295
09:49:01|0.68266
09:49:02|0.68301
09:49:04|0.68286
09:49:04|0.68266
09:49:05|0.68239
09:49:07|0.68244
09:49:08|0.68236
09:49:09|0.68162
09:49:10|0.68177
09:49:11|0.68133
09:49:13|0.68143
09:49:14|0.68143
09:49:14|0.68164
09:49:15|0.68164
09:49:17|0.68164
09:49:18|0.68208
09:49:19|0.68209
09:49:20|0.68209
09:49:20|0.6824
09:49:22|0.68231
09:49:22|0.68229
09:49:24|0.68235
09:49:24|0.68253
09:49:26|0.68253
09:49:27|0.68253
09:49:28|0.68259
09:49:28|0.68254
09:49:30|0.68245
09:49:30|0.68245
09:49:31|0.68255
09:49:32|0.68255
09:49:33|0.68276
09:49:34|0.68253
09:49:35|0.68259
09:49:37|0.68259
09:49:38|0.68259
09:49:39|0.6825
09:49:40|0.68269
09:49:41|0.68251
09:49:43|0.68251
09:49:43|0.68251
09:49:44|0.68259
09:49:45|0.68255
09:49:46|0.68269
09:49:47|0.68269
09:49:48|0.68269
09:49:49|0.68269
09:49:50|0.68249
09:49:51|0.68269
09:49:52|0.68256
09:49:53|0.68256
09:49:54|0.68256
09:49:56|0.68256
09:49:56|0.68256
09:49:57|0.68256
09:49:58|0.68258
09:49:59|0.68258
09:50:00|0.68258
09:50:02|0.68258
09:50:02|0.68253
09:50:03|0.6825
09:50:04|0.6825
09:50:06|0.68248
09:50:07|0.68246
09:50:08|0.68249
09:50:09|0.68249
09:50:10|0.6825
09:50:11|0.6825
09:50:13|0.68253
09:50:13|0.68253
09:50:14|0.68253
09:50:15|0.6825
09:50:17|0.682
09:50:17|0.68165
09:50:19|0.68165
09:50:19|0.68126
09:50:20|0.68124
09:50:21|0.68155
09:50:22|0.68111
09:50:23|0.68101
09:50:24|0.68064
09:50:25|0.6801
09:50:27|0.68
09:50:28|0.67998
09:50:28|0.67932
09:50:29|0.6799
09:50:31|0.6799
09:50:31|0.67901
09:50:32|0.67901
09:50:34|0.679
09:50:34|0.67866
09:50:35|0.67848
09:50:36|0.67848
09:50:38|0.67849
09:50:38|0.67724
09:50:39|0.67748
09:50:40|0.67807
09:50:41|0.67798
09:50:43|0.67798
09:50:44|0.678
09:50:44|0.67631
09:50:45|0.67697
09:50:46|0.67754
09:50:47|0.67778
09:50:48|0.67814
09:50:49|0.67814
09:50:51|0.67814
09:50:52|0.67814
09:50:53|0.67814
09:50:53|0.67814
09:50:54|0.67785
09:50:56|0.67755
09:50:56|0.67757
09:50:57|0.67778
09:50:59|0.67778
09:50:59|0.6778
09:51:00|0.67781
09:51:01|0.67781
09:51:02|0.67778
09:51:03|0.67732
09:51:05|0.67732
09:51:06|0.67731
09:51:06|0.6774
09:51:08|0.67675
09:51:09|0.67667
09:51:10|0.67665
09:51:11|0.67665
09:51:12|0.67675
09:51:14|0.67659
09:51:14|0.67656
09:51:16|0.67657
09:51:17|0.67657
09:51:18|0.67649
09:51:19|0.67649
09:51:20|0.67636
09:51:21|0.67635
09:51:22|0.676
09:51:23|0.67624
09:51:24|0.67583
09:51:25|0.67583
09:51:26|0.67532
09:51:27|0.67537
09:51:28|0.67547
09:51:29|0.67546
09:51:30|0.67539
09:51:31|0.67529
09:51:32|0.67547
09:51:33|0.67534
09:51:34|0.67534
09:51:35|0.67537
09:51:36|0.67547
09:51:37|0.67527
09:51:38|0.67526
09:51:39|0.67523
09:51:40|0.67516
09:51:41|0.6745
09:51:42|0.67445
09:51:43|0.67403
09:51:44|0.67403
09:51:45|0.67415
09:51:46|0.67355
09:51:47|0.6737
09:51:48|0.6741
09:51:49|0.67387
09:51:50|0.67368
09:51:51|0.67368
09:51:52|0.67369
09:51:53|0.67355
09:51:54|0.67366
09:51:55|0.67373
09:51:56|0.67314
09:51:57|0.67297
09:51:58|0.67334
09:51:59|0.67295
09:52:00|0.67339
09:52:01|0.67255
09:52:02|0.67292
09:52:03|0.67221
09:52:04|0.67303
09:52:05|0.67313
09:52:06|0.67332
09:52:07|0.67303
09:52:08|0.673
09:52:09|0.67299
09:52:11|0.67345
09:52:12|0.67345
09:52:13|0.6736
09:52:14|0.67345
09:52:15|0.67348
09:52:16|0.67359
09:52:18|0.67384
09:52:18|0.67415
09:52:19|0.67547
09:52:20|0.67579
09:52:21|0.67643
09:52:23|0.67764
09:52:24|0.67632
09:52:24|0.67697
09:52:26|0.67726
09:52:26|0.67719
09:52:28|0.67694
09:52:29|0.67659
09:52:30|0.67661
09:52:31|0.67643
09:52:32|0.67638
09:52:33|0.67682
09:52:34|0.67695
09:52:35|0.67704
09:52:36|0.67691
09:52:36|0.67732
09:52:38|0.677
09:52:39|0.677
09:52:40|0.67748
09:52:41|0.67737
09:52:42|0.67742
09:52:43|0.6778
09:52:44|0.6775
09:52:45|0.67757
09:52:46|0.67726
09:52:47|0.67712
09:52:48|0.677
09:52:49|0.67618
09:52:50|0.67618
09:52:51|0.67527
09:52:52|0.67527
09:52:53|0.67625
09:52:54|0.677
09:52:55|0.677
09:52:56|0.6771
09:52:57|0.67683
09:52:58|0.67683
09:52:59|0.67665
09:53:00|0.67665
09:53:01|0.67635
09:53:02|0.67679
09:53:03|0.67673
09:53:04|0.67686
09:53:05|0.67808
09:53:06|0.67852
09:53:07|0.67852
09:53:08|0.67735
09:53:09|0.6782
09:53:11|0.67854
09:53:11|0.6781
09:53:13|0.6783
09:53:14|0.67836
09:53:15|0.67852
09:53:16|0.67869
09:53:18|0.67895
09:53:18|0.67805
09:53:19|0.67895
09:53:20|0.67895
09:53:21|0.67898
09:53:23|0.67895
09:53:24|0.67895
09:53:25|0.67986
09:53:26|0.67986
09:53:26|0.67908
09:53:28|0.67904
09:53:28|0.67904
09:53:29|0.67904
09:53:31|0.67904
09:53:32|0.67925
09:53:33|0.67925
09:53:34|0.67926
09:53:35|0.67926
09:53:36|0.67987
09:53:36|0.67987
09:53:38|0.67938
09:53:39|0.67997
09:53:40|0.68
09:53:41|0.68
09:53:42|0.67984
09:53:43|0.67996
09:53:44|0.68007
09:53:45|0.67997
09:53:47|0.67987
09:53:47|0.67987
09:53:49|0.67949
09:53:49|0.67948
09:53:50|0.67997
09:53:52|0.67997
09:53:52|0.67979
09:53:54|0.67947
09:53:55|0.67947
09:53:56|0.67987
09:53:56|0.68
09:53:57|0.67934
09:53:58|0.67904
09:54:00|0.67787
09:54:00|0.67739
09:54:01|0.67729
09:54:02|0.67731
09:54:03|0.67721
09:54:05|0.67771
09:54:06|0.67698
09:54:06|0.67698
09:54:07|0.67728
09:54:08|0.677
09:54:09|0.67772
09:54:11|0.67771
09:54:12|0.67771
09:54:13|0.6776
09:54:15|0.67769
09:54:15|0.67765
09:54:16|0.67765
09:54:17|0.67764
09:54:19|0.67818
09:54:20|0.67869
09:54:21|0.67869
09:54:21|0.67979
09:54:23|0.67945
09:54:24|0.67994
09:54:25|0.68
09:54:26|0.68
09:54:27|0.68
09:54:28|0.6801
09:54:29|0.68076
09:54:29|0.6808
09:54:31|0.68081
09:54:32|0.681
09:54:33|0.68111
09:54:34|0.68125
09:54:34|0.68125
09:54:36|0.68159
09:54:37|0.68185
09:54:38|0.68185
09:54:39|0.6816
09:54:40|0.68164
09:54:41|0.68206
09:54:42|0.68185
09:54:43|0.68185
09:54:44|0.68187
09:54:45|0.68167
09:54:46|0.68159
09:54:47|0.68158
09:54:47|0.68158
09:54:49|0.68171
09:54:50|0.6818
09:54:51|0.6818
09:54:52|0.68154
09:54:53|0.68189
09:54:53|0.682
09:54:55|0.682
09:54:56|0.68184
09:54:57|0.68213
09:54:58|0.682
09:54:59|0.682
09:55:00|0.6818
09:55:01|0.68246
09:55:02|0.68189
09:55:02|0.68213
09:55:04|0.68233
09:55:05|0.68211
09:55:06|0.68211
09:55:06|0.6818
09:55:08|0.68126
09:55:09|0.682
09:55:10|0.68147
09:55:11|0.6821
09:55:12|0.68211
09:55:14|0.682
09:55:15|0.682
09:55:16|0.68225
09:55:17|0.68253
09:55:19|0.68224
09:55:19|0.68224
09:55:20|0.68275
09:55:21|0.68275
09:55:22|0.68284
09:55:23|0.68279
09:55:24|0.68297
09:55:25|0.68302
09:55:26|0.68317
09:55:27|0.68392
09:55:28|0.68388
09:55:29|0.68414
09:55:30|0.68415
09:55:31|0.68415
09:55:32|0.68416
09:55:33|0.68417
09:55:35|0.68434
09:55:35|0.68445
09:55:36|0.68453
09:55:37|0.68471
09:55:38|0.68477
09:55:40|0.68473
09:55:41|0.68496
09:55:41|0.68499
09:55:43|0.68477
09:55:44|0.68499
09:55:45|0.68464
09:55:46|0.68433
09:55:47|0.68307
09:55:48|0.68471
09:55:49|0.6828
09:55:50|0.68233
09:55:51|0.68212
09:55:52|0.68226
09:55:52|0.68146
09:55:54|0.68093
09:55:55|0.68009
09:55:55|0.67779
09:55:57|0.67862
09:55:58|0.6786
09:55:59|0.6786
09:56:00|0.67728
09:56:01|0.67728
09:56:02|0.67728
09:56:03|0.67739
09:56:04|0.67743
09:56:05|0.67743
09:56:06|0.67743
09:56:07|0.67743
09:56:08|0.67743
09:56:09|0.6782
09:56:10|0.67825
09:56:11|0.67921
09:56:12|0.67955
09:56:14|0.68042
09:56:15|0.68116
09:56:16|0.68056
09:56:17|0.68003
09:56:18|0.68003
09:56:19|0.68003
09:56:20|0.68018
09:56:22|0.67942
09:56:23|0.67941
09:56:23|0.67924
09:56:24|0.67934
09:56:26|0.67934
09:56:26|0.67719
09:56:28|0.67842
09:56:28|0.67889
09:56:30|0.67917
09:56:31|0.67917
09:56:32|0.67853
09:56:33|0.67853
09:56:34|0.67883
09:56:35|0.67911
09:56:37|0.679
09:56:37|0.679
09:56:38|0.679
09:56:39|0.679
09:56:40|0.679
09:56:41|0.679
09:56:43|0.67926
09:56:44|0.67915
09:56:44|0.67915
09:56:45|0.67903
09:56:47|0.67934
09:56:47|0.67925
09:56:48|0.67901
09:56:49|0.67854
09:56:51|0.67854
09:56:51|0.67842
09:56:52|0.67796
09:56:53|0.67767
09:56:54|0.6775
09:56:55|0.6775
09:56:56|0.6775
09:56:58|0.67773
09:56:59|0.67744
09:56:59|0.67749
09:57:01|0.67749
09:57:01|0.67749
09:57:02|0.67749
09:57:04|0.67715
09:57:05|0.67735
09:57:06|0.67735
09:57:06|0.6775
09:57:08|0.67746
09:57:09|0.6775
09:57:09|0.6775
09:57:10|0.6775
09:57:11|0.6775
09:57:12|0.6775
09:57:14|0.6775
09:57:15|0.6775
09:57:17|0.67744
09:57:18|0.67738
09:57:19|0.67738
09:57:19|0.67738
09:57:21|0.67751
09:57:22|0.67735
09:57:23|0.67747
09:57:24|0.67735
09:57:25|0.67743
09:57:26|0.67738
09:57:27|0.67735
09:57:28|0.67732
09:57:29|0.677
09:57:30|0.67721
09:57:31|0.677
09:57:32|0.67696
09:57:33|0.67676
09:57:34|0.67657
09:57:35|0.67542
09:57:36|0.67591
09:57:37|0.6753
09:57:38|0.6751
09:57:39|0.67533
09:57:40|0.67465
09:57:41|0.67469
09:57:42|0.67372
09:57:43|0.6748
09:57:44|0.6744
09:57:46|0.67561
09:57:46|0.67561
09:57:48|0.6754
09:57:48|0.6758
09:57:49|0.67582
09:57:51|0.67577
09:57:52|0.67577
09:57:53|0.6753
09:57:54|0.6753
09:57:54|0.6764
09:57:55|0.67767
09:57:56|0.67705
09:57:58|0.677
09:57:58|0.67658
09:57:59|0.67762
09:58:00|0.67708
09:58:01|0.67762
09:58:02|0.67689
09:58:03|0.67725
09:58:04|0.67762
09:58:06|0.67784
09:58:06|0.67784
09:58:08|0.67769
09:58:08|0.67761
09:58:09|0.67761
09:58:10|0.67724
09:58:11|0.67728
09:58:13|0.67669
09:58:13|0.67696
09:58:15|0.67656
09:58:16|0.67642
09:58:16|0.67299
09:58:18|0.67299
09:58:19|0.67356
09:58:20|0.67295
09:58:21|0.67295
09:58:22|0.67295
09:58:23|0.67295
09:58:24|0.67337
09:58:25|0.67339
09:58:26|0.67338
09:58:27|0.67475
09:58:28|0.67484
09:58:29|0.67484
09:58:30|0.6745
09:58:31|0.67494
09:58:32|0.67536
09:58:33|0.67496
09:58:35|0.67505
09:58:35|0.67496
09:58:36|0.67499
09:58:37|0.67499
09:58:38|0.67498
09:58:39|0.67467
09:58:40|0.67419
09:58:41|0.6738
09:58:42|0.67358
09:58:43|0.67325
09:58:44|0.67325
09:58:45|0.67322
09:58:46|0.67295
09:58:47|0.67295
09:58:48|0.67295
09:58:49|0.67286
09:58:50|0.67277
09:58:51|0.67263
09:58:52|0.67233
09:58:53|0.67233
09:58:54|0.67263
09:58:55|0.67225
09:58:57|0.67281
09:58:57|0.67294
09:58:58|0.67294
09:58:59|0.67273
09:59:00|0.67226
09:59:01|0.67215
09:59:02|0.67231
09:59:03|0.67216
09:59:04|0.67181
09:59:05|0.6723
09:59:07|0.67178
09:59:08|0.67175
09:59:09|0.67205
09:59:09|0.67238
09:59:10|0.67221
09:59:11|0.6717
09:59:12|0.67168
09:59:13|0.67155
09:59:15|0.6715
09:59:16|0.67195
09:59:18|0.672
09:59:18|0.6716
09:59:19|0.67168
09:59:21|0.67209
09:59:22|0.67209
09:59:23|0.67175
09:59:24|0.67175
09:59:25|0.67175
09:59:26|0.672
09:59:27|0.672
09:59:28|0.67196
09:59:29|0.67176
09:59:30|0.67169
09:59:31|0.67146
09:59:32|0.6718
09:59:33|0.67226
09:59:35|0.67296
09:59:35|0.6746
09:59:36|0.67401
09:59:37|0.67334
09:59:38|0.67378
09:59:39|0.67358
09:59:40|0.67358
09:59:41|0.67346
09:59:42|0.67346
09:59:43|0.67358
09:59:44|0.67358
09:59:46|0.67373
09:59:46|0.67437
09:59:48|0.67437
09:59:49|0.67414
09:59:50|0.67397
09:59:50|0.67407
09:59:51|0.67376
09:59:53|0.67414
09:59:54|0.67436
09:59:55|0.67425
09:59:56|0.67407
09:59:57|0.67392
09:59:58|0.67392
09:59:59|0.67392
10:00:00|0.67406
10:00:01|0.67406
10:00:02|0.67407
10:00:03|0.67411
10:00:04|0.67402
10:00:05|0.67387
10:00:06|0.67387
10:00:07|0.67493
10:00:08|0.675
10:00:09|0.67509
10:00:10|0.67499
10:00:11|0.67499
10:00:12|0.67468
10:00:13|0.67484
10:00:14|0.67493
10:00:15|0.67493
10:00:16|0.67493
10:00:18|0.675
10:00:19|0.67518
10:00:20|0.675
10:00:21|0.67521
10:00:22|0.67514
10:00:23|0.67501
10:00:24|0.67514
10:00:25|0.67504
10:00:26|0.67504
10:00:27|0.67517
10:00:28|0.67401
10:00:29|0.674
10:00:30|0.674
10:00:31|0.674
10:00:32|0.67467
10:00:33|0.674
10:00:34|0.67369
10:00:35|0.67369
10:00:37|0.67383
10:00:37|0.67334
10:00:38|0.67334
10:00:39|0.67311
10:00:40|0.67334
10:00:41|0.67202
10:00:42|0.67242
10:00:43|0.67209
10:00:44|0.67209
10:00:45|0.67199
10:00:46|0.67197
10:00:47|0.67197
10:00:48|0.6715
10:00:49|0.67158
10:00:50|0.67098
10:00:51|0.67087
10:00:52|0.67068
10:00:54|0.67031
10:00:54|0.67028
10:00:55|0.67
10:00:57|0.67
10:00:57|0.67
10:00:59|0.66934
10:00:59|0.66878
10:01:00|0.66867
10:01:01|0.66872
10:01:03|0.66872
10:01:03|0.66823
10:01:05|0.66829
10:01:05|0.66819
10:01:07|0.66819
10:01:07|0.66779
10:01:09|0.66778
10:01:09|0.66728
10:01:11|0.66709
10:01:11|0.667
10:01:13|0.66742
10:01:13|0.66709
10:01:15|0.66677
10:01:15|0.66661
10:01:16|0.66661
10:01:18|0.666
10:01:19|0.66528
10:01:20|0.66529
10:01:22|0.66528
10:01:23|0.66578
10:01:24|0.66528
10:01:25|0.66579
10:01:26|0.66639
10:01:27|0.66442
10:01:28|0.66445
10:01:29|0.66489
10:01:30|0.66436
10:01:31|0.66442
10:01:32|0.66396
10:01:33|0.66375
10:01:34|0.66351
10:01:35|0.6633
10:01:36|0.66351
10:01:37|0.66351
10:01:38|0.66325
10:01:39|0.66308
10:01:40|0.66373
10:01:41|0.66353
10:01:42|0.66375
10:01:43|0.66372
10:01:44|0.66373
10:01:45|0.66352
10:01:46|0.66322
10:01:47|0.66442
10:01:48|0.66375
10:01:49|0.66476
10:01:50|0.665
10:01:51|0.665
10:01:52|0.665
10:01:53|0.665
10:01:54|0.66528
10:01:55|0.66602
10:01:56|0.66602
10:01:57|0.66701
10:01:58|0.66709
10:01:59|0.66641
10:02:00|0.668
10:02:01|0.66799
10:02:02|0.66701
10:02:03|0.66746
10:02:05|0.66718
10:02:05|0.66709
10:02:06|0.66709
10:02:07|0.667
10:02:08|0.66876
10:02:09|0.66875
10:02:10|0.66842
10:02:11|0.66842
10:02:12|0.66893
10:02:13|0.669
10:02:14|0.66883
10:02:15|0.66885
10:02:17|0.66875
10:02:17|0.66808
10:02:19|0.66827
10:02:20|0.66732
10:02:21|0.67026
10:02:23|0.67035
10:02:23|0.67207
10:02:25|0.67059
10:02:26|0.67013
10:02:27|0.66923
10:02:28|0.671
10:02:29|0.67057
10:02:30|0.66994
10:02:31|0.66901
10:02:32|0.66939
10:02:33|0.67031
10:02:34|0.67031
10:02:35|0.67031
10:02:36|0.67031
10:02:37|0.67033
10:02:38|0.67042
10:02:39|0.67038
10:02:40|0.67013
10:02:41|0.67013
10:02:42|0.67011
10:02:44|0.67038
10:02:44|0.67038
10:02:46|0.6701
10:02:46|0.67013
10:02:47|0.67043
10:02:49|0.67043
10:02:50|0.67042
10:02:50|0.67048
10:02:52|0.67048
10:02:53|0.67048
10:02:53|0.67073
10:02:55|0.67073
10:02:56|0.67077
10:02:57|0.67072
10:02:57|0.67072
10:02:58|0.67072
10:02:59|0.67073
10:03:01|0.67073
10:03:02|0.67061
10:03:02|0.67105
10:03:03|0.67051
10:03:04|0.67051
10:03:05|0.67048
10:03:07|0.67049
10:03:07|0.67049
10:03:09|0.67076
10:03:10|0.67013
10:03:11|0.67049
10:03:11|0.67049
10:03:12|0.67048
10:03:14|0.67048
10:03:14|0.67048
10:03:16|0.67048
10:03:17|0.67048
10:03:17|0.67062
10:03:18|0.67053
10:03:20|0.67053
10:03:21|0.67024
10:03:22|0.67024
10:03:23|0.67024
10:03:24|0.67054
10:03:25|0.67024
10:03:26|0.67048
10:03:27|0.67048
10:03:28|0.67049
10:03:29|0.67049
10:03:30|0.67049
10:03:31|0.67049
10:03:32|0.67049
10:03:33|0.67049
10:03:34|0.67049
10:03:35|0.67049
10:03:36|0.67049
10:03:37|0.67049
10:03:38|0.67049
10:03:39|0.67049
10:03:40|0.67049
10:03:41|0.6705
10:03:42|0.67049
10:03:43|0.67051
10:03:44|0.67051
10:03:45|0.67049
10:03:46|0.67049
10:03:47|0.67048
10:03:48|0.67045
10:03:49|0.67045
10:03:50|0.67045
10:03:51|0.67027
10:03:52|0.67
10:03:53|0.66981
10:03:54|0.66988
10:03:55|0.6702
10:03:56|0.67024
10:03:57|0.67024
10:03:58|0.67
10:03:59|0.67
10:04:00|0.67014
10:04:01|0.67013
10:04:02|0.67011
10:04:03|0.67011
10:04:04|0.67009
10:04:05|0.67009
10:04:06|0.67009
10:04:07|0.67001
10:04:08|0.67008
10:04:09|0.67001
10:04:11|0.67
10:04:11|0.67
10:04:12|0.67
10:04:13|0.67
10:04:14|0.67009
10:04:15|0.67009
10:04:16|0.67009
10:04:17|0.6701
10:04:18|0.67051
10:04:19|0.67051
10:04:21|0.67117
10:04:22|0.67117
10:04:23|0.67157
10:04:24|0.67194
10:04:25|0.67194
10:04:26|0.67155
10:04:27|0.67247
10:04:28|0.67238
10:04:29|0.67235
10:04:30|0.67238
10:04:31|0.673
10:04:32|0.67293
10:04:33|0.67352
10:04:34|0.67315
10:04:35|0.67325
10:04:36|0.67399
10:04:37|0.67399
10:04:38|0.674
10:04:39|0.67397
10:04:40|0.674
10:04:41|0.67449
10:04:42|0.675
10:04:43|0.675
10:04:44|0.67535
10:04:45|0.67533
10:04:47|0.67604
10:04:47|0.67591
10:04:48|0.67588
10:04:50|0.67611
10:04:50|0.67597
10:04:52|0.67613
10:04:53|0.67583
10:04:54|0.67575
10:04:54|0.67526
10:04:55|0.67526
10:04:57|0.67508
10:04:58|0.67508
10:04:58|0.6754
10:05:00|0.67526
10:05:01|0.67526
10:05:01|0.67528
10:05:03|0.67575
10:05:04|0.67575
10:05:05|0.67575
10:05:06|0.67576
10:05:07|0.67576
10:05:08|0.67627
10:05:09|0.67639
10:05:10|0.67639
10:05:11|0.67639
10:05:12|0.67648
10:05:13|0.67646
10:05:14|0.67564
10:05:15|0.6756
10:05:16|0.67526
10:05:17|0.6751
10:05:18|0.67508
10:05:19|0.67541
10:05:20|0.67598
10:05:21|0.67599
10:05:23|0.67598
10:05:23|0.67598
10:05:24|0.67599
10:05:25|0.67566
10:05:27|0.67599
10:05:27|0.67599
10:05:28|0.676
10:05:30|0.67599
10:05:31|0.676
10:05:32|0.67769
10:05:33|0.67621
10:05:34|0.67649
10:05:35|0.6767
10:05:36|0.67635
10:05:37|0.67689
10:05:38|0.67687
10:05:39|0.6777
10:05:40|0.67808
10:05:41|0.67816
10:05:42|0.67816
10:05:43|0.67816
10:05:44|0.67847
10:05:45|0.67908
10:05:46|0.67938
10:05:47|0.67959
10:05:49|0.68
10:05:49|0.68
10:05:50|0.68052
10:05:51|0.68138
10:05:52|0.68155
10:05:53|0.68209
10:05:54|0.68189
10:05:55|0.68155
10:05:56|0.68267
10:05:57|0.68188
10:05:58|0.68216
10:05:59|0.68209
10:06:00|0.68232
10:06:01|0.68188
10:06:02|0.68141
10:06:03|0.68206
10:06:04|0.68181
10:06:05|0.68189
10:06:06|0.68184
10:06:07|0.68138
10:06:08|0.68171
10:06:09|0.68189
10:06:10|0.68152
10:06:11|0.68152
10:06:12|0.68235
10:06:13|0.68237
10:06:14|0.68237
10:06:15|0.68254
10:06:16|0.68403
10:06:17|0.68404
10:06:18|0.68436
10:06:19|0.68449
10:06:20|0.68458
10:06:21|0.68532
10:06:23|0.68552
10:06:24|0.68552
10:06:25|0.68536
10:06:27|0.68584
10:06:27|0.68585
10:06:28|0.68599
10:06:30|0.68599
10:06:31|0.68602
10:06:32|0.68671
10:06:33|0.68607
10:06:34|0.68676
10:06:35|0.68643
10:06:36|0.68612
10:06:37|0.68612
10:06:38|0.68612
10:06:39|0.68761
10:06:40|0.68669
10:06:41|0.68702
10:06:42|0.68702
10:06:43|0.68775
10:06:44|0.68764
10:06:45|0.68761
10:06:47|0.68761
10:06:48|0.68669
10:06:49|0.68669
10:06:49|0.68677
10:06:51|0.68669
10:06:51|0.68639
10:06:53|0.6862
10:06:54|0.68603
10:06:55|0.68524
10:06:56|0.68483
10:06:57|0.68439
10:06:57|0.68427
10:06:58|0.68448
10:07:00|0.68448
10:07:00|0.68448
10:07:01|0.68448
10:07:02|0.68439
10:07:03|0.684
10:07:04|0.684
10:07:05|0.684
10:07:06|0.684
10:07:08|0.68387
10:07:08|0.68365
10:07:10|0.68367
10:07:11|0.682
10:07:12|0.68261
10:07:12|0.68172
10:07:13|0.68086
10:07:14|0.68176
10:07:16|0.683
10:07:17|0.68258
10:07:18|0.6822
10:07:18|0.68153
10:07:19|0.68136
10:07:20|0.68299
10:07:21|0.68244
10:07:22|0.68183
10:07:24|0.68244
10:07:25|0.68244
10:07:26|0.683
10:07:28|0.68358
10:07:28|0.68358
10:07:30|0.68328
10:07:31|0.68328
10:07:32|0.68353
10:07:33|0.68325
10:07:34|0.68367
10:07:35|0.68386
10:07:36|0.68389
10:07:37|0.68401
10:07:38|0.68416
10:07:39|0.68423
10:07:41|0.68404
10:07:41|0.68404
10:07:42|0.68404
10:07:44|0.68421
10:07:44|0.68562
10:07:45|0.68572
10:07:47|0.68578
10:07:47|0.68546
10:07:49|0.68592
10:07:49|0.68566
10:07:51|0.68645
10:07:51|0.686
10:07:52|0.68627
10:07:53|0.68623
10:07:54|0.68651
10:07:56|0.68664
10:07:57|0.68664
10:07:57|0.68664
10:07:58|0.68663
10:08:00|0.68663
10:08:00|0.68634
10:08:02|0.68664
10:08:03|0.6863
10:08:03|0.68644
10:08:05|0.687
10:08:06|0.68704
10:08:07|0.68704
10:08:07|0.68704
10:08:09|0.6874
10:08:09|0.68733
10:08:10|0.68734
10:08:11|0.68734
10:08:12|0.68737
10:08:13|0.68744
10:08:14|0.68733
10:08:15|0.68734
10:08:17|0.68734
10:08:18|0.68734
10:08:18|0.68728
10:08:20|0.687
10:08:20|0.68734
10:08:21|0.68734
10:08:22|0.68727
10:08:24|0.6869
10:08:25|0.68667
10:08:27|0.68688
10:08:28|0.68688
10:08:29|0.68593
10:08:30|0.685
10:08:31|0.68467
10:08:32|0.68421
10:08:33|0.684
10:08:35|0.68367
10:08:36|0.68371
10:08:36|0.68239
10:08:38|0.68233
10:08:39|0.68236
10:08:40|0.68236
10:08:40|0.6822
10:08:42|0.68175
10:08:43|0.68196
10:08:44|0.68196
10:08:45|0.68268
10:08:46|0.68324
10:08:47|0.68324
10:08:48|0.68329
10:08:49|0.68337
10:08:50|0.68337
10:08:51|0.68336
10:08:52|0.68343
10:08:52|0.68337
10:08:54|0.68337
10:08:55|0.684
10:08:56|0.68416
10:08:57|0.68435
10:08:58|0.68435
10:08:59|0.684
10:09:00|0.68458
10:09:01|0.68472
10:09:02|0.685
10:09:03|0.685
10:09:04|0.68463
10:09:05|0.68463
10:09:06|0.68455
10:09:07|0.68454
10:09:07|0.68404
10:09:09|0.68385
10:09:10|0.68407
10:09:11|0.68402
10:09:12|0.68343
10:09:13|0.68315
10:09:14|0.68311
10:09:15|0.68203
10:09:15|0.68267
10:09:17|0.68271
10:09:18|0.68304
10:09:19|0.6828
10:09:19|0.68203
10:09:21|0.68203
10:09:22|0.6815
10:09:23|0.68146
10:09:24|0.68134
10:09:25|0.68097
10:09:26|0.68236
10:09:27|0.68082
10:09:28|0.68213
10:09:30|0.68172
10:09:30|0.68252
10:09:32|0.68244
10:09:33|0.68156
10:09:34|0.68156
10:09:35|0.68195
10:09:36|0.68195
10:09:37|0.68342
10:09:38|0.68342
10:09:39|0.68342
10:09:40|0.68322
10:09:41|0.68323
10:09:42|0.68323
10:09:43|0.68323
10:09:44|0.68309
10:09:45|0.68311
10:09:46|0.68311
10:09:47|0.68322
10:09:48|0.68322
10:09:49|0.68322
10:09:50|0.68308
10:09:51|0.68308
10:09:52|0.68308
10:09:53|0.68308
10:09:54|0.68308
10:09:55|0.68308
10:09:56|0.68221
10:09:57|0.68221
10:09:58|0.68275
10:09:59|0.68275
10:10:00|0.68275
10:10:01|0.68275
10:10:02|0.68274
10:10:03|0.68274
10:10:04|0.68248
10:10:05|0.68239
10:10:06|0.68248
10:10:07|0.68254
10:10:08|0.68243
10:10:09|0.68243
10:10:11|0.68155
10:10:11|0.68133
10:10:13|0.68105
10:10:13|0.68
10:10:14|0.68001
10:10:16|0.68001
10:10:17|0.68043
10:10:17|0.68034
10:10:19|0.68023
10:10:19|0.68034
10:10:21|0.68042
10:10:21|0.68029
10:10:23|0.68029
10:10:23|0.68058
10:10:24|0.68042
10:10:26|0.68001
10:10:27|0.67988
10:10:28|0.67988
10:10:29|0.67862
10:10:30|0.67953
10:10:32|0.6793
10:10:32|0.67929
10:10:33|0.67929
10:10:34|0.67909
10:10:35|0.67944
10:10:36|0.679
10:10:37|0.67903
10:10:38|0.67903
10:10:39|0.67903
10:10:40|0.67903
10:10:41|0.67903
10:10:42|0.67888
10:10:43|0.67878
10:10:44|0.67881
10:10:45|0.67878
10:10:46|0.67888
10:10:47|0.67893
10:10:48|0.67893
10:10:49|0.67834
10:10:50|0.67876
10:10:51|0.67759
10:10:52|0.67759
10:10:53|0.67858
10:10:54|0.67866
10:10:55|0.67866
10:10:56|0.67866
10:10:57|0.67981
10:10:58|0.67911
10:10:59|0.67911
10:11:01|0.67922
10:11:02|0.68028
10:11:03|0.68213
10:11:04|0.6815
10:11:05|0.68219
10:11:05|0.68148
10:11:06|0.68021
10:11:08|0.67999
10:11:08|0.68001
10:11:09|0.68
10:11:11|0.68
10:11:11|0.68016
10:11:12|0.68016
10:11:14|0.68143
10:11:14|0.68104
10:11:16|0.68151
10:11:17|0.68151
10:11:17|0.6817
10:11:18|0.68176
10:11:19|0.68151
10:11:20|0.68151
10:11:21|0.68104
10:11:23|0.682
10:11:24|0.6811
10:11:24|0.68183
10:11:26|0.68176
10:11:26|0.68178
10:11:28|0.68178
10:11:29|0.68151
10:11:31|0.68151
10:11:32|0.68151
10:11:32|0.68151
10:11:33|0.68145
10:11:35|0.682
10:11:36|0.68136
10:11:37|0.6815
10:11:38|0.6815
10:11:39|0.68193
10:11:40|0.682
10:11:41|0.682
10:11:42|0.682
10:11:43|0.682
10:11:45|0.682
10:11:46|0.682
10:11:47|0.682
10:11:48|0.682
10:11:49|0.682
10:11:50|0.68213
10:11:51|0.68222
10:11:52|0.682
10:11:53|0.682
10:11:54|0.682
10:11:55|0.682
10:11:56|0.6815
10:11:57|0.68105
10:11:58|0.68136
10:11:59|0.68136
10:12:00|0.68187
10:12:01|0.68187
10:12:02|0.68145
10:12:03|0.68168
10:12:04|0.68168
10:12:05|0.68168
10:12:06|0.6812
10:12:06|0.68
10:12:08|0.68
10:12:09|0.68
10:12:09|0.68
10:12:10|0.68
10:12:12|0.68
10:12:13|0.67961
10:12:14|0.67983
10:12:14|0.67961
10:12:16|0.68005
10:12:17|0.68018
10:12:18|0.6802
10:12:19|0.68039
10:12:20|0.68079
10:12:20|0.68079
10:12:22|0.68046
10:12:23|0.68071
10:12:24|0.6808
10:12:24|0.6808
10:12:26|0.68021
10:12:27|0.68021
10:12:28|0.67995
10:12:29|0.67995
10:12:31|0.67995
10:12:31|0.67995
10:12:33|0.67995
10:12:34|0.67953
10:12:35|0.67953
10:12:36|0.67961
10:12:36|0.67926
10:12:38|0.67926
10:12:39|0.67967
10:12:40|0.67967
10:12:41|0.67967
10:12:42|0.67967
10:12:44|0.67933
10:12:44|0.67933
10:12:46|0.67933
10:12:47|0.67955
10:12:48|0.67953
10:12:49|0.67935
10:12:50|0.67953
10:12:50|0.67953
10:12:52|0.67955
10:12:52|0.67958
10:12:54|0.67959
10:12:55|0.67959
10:12:56|0.67959
10:12:57|0.67959
10:12:58|0.68
10:12:59|0.68
10:12:59|0.68048
10:13:01|0.68048
10:13:01|0.68019
10:13:02|0.68019
10:13:04|0.68048
10:13:05|0.68056
10:13:06|0.68016
10:13:07|0.68072
10:13:08|0.68073
10:13:09|0.68038
10:13:10|0.68093
10:13:11|0.68094
10:13:12|0.6804
10:13:13|0.68092
10:13:14|0.68092
10:13:15|0.68072
10:13:16|0.68065
10:13:17|0.68025
10:13:18|0.68025
10:13:19|0.68029
10:13:20|0.68105
10:13:21|0.68104
10:13:22|0.68065
10:13:23|0.6805
10:13:24|0.6805
10:13:25|0.68039
10:13:26|0.68078
10:13:28|0.68089
10:13:28|0.68089
10:13:30|0.68137
10:13:31|0.68137
10:13:32|0.68097
10:13:33|0.68097
10:13:35|0.681
10:13:35|0.681
10:13:36|0.68128
10:13:37|0.68101
10:13:38|0.68121
10:13:39|0.681
10:13:40|0.68108
10:13:41|0.68105
10:13:42|0.68095
10:13:43|0.68095
10:13:44|0.68097
10:13:45|0.68097
10:13:46|0.68074
10:13:47|0.68048
10:13:48|0.68079
10:13:49|0.68079
10:13:50|0.681
10:13:51|0.68169
10:13:52|0.682
10:13:53|0.6825
10:13:54|0.68259
10:13:55|0.68281
10:13:56|0.68291
10:13:57|0.68375
10:13:58|0.68348
10:13:59|0.68316
10:14:00|0.68326
10:14:01|0.684
10:14:02|0.684
10:14:03|0.684
10:14:04|0.68418
10:14:05|0.68419
10:14:06|0.68446
10:14:07|0.68488
10:14:08|0.68487
10:14:09|0.68487
10:14:10|0.685
10:14:12|0.68512
10:14:12|0.68497
10:14:14|0.68498
10:14:14|0.68525
10:14:15|0.68524
10:14:16|0.68569
10:14:17|0.68506
10:14:18|0.6857
10:14:19|0.68499
10:14:20|0.68569
10:14:22|0.68568
10:14:22|0.68518
10:14:23|0.68518
10:14:25|0.68518
10:14:25|0.68518
10:14:26|0.68518
10:14:28|0.68553
10:14:29|0.6852
10:14:29|0.68553
10:14:31|0.6857
10:14:32|0.6852
10:14:33|0.6852
10:14:34|0.68533
10:14:36|0.68536
10:14:37|0.68567
10:14:37|0.6857
10:14:38|0.68596
10:14:40|0.68567
10:14:41|0.68592
10:14:41|0.68543
10:14:43|0.68543
10:14:44|0.68599
10:14:45|0.686
10:14:46|0.686
10:14:47|0.686
10:14:48|0.686
10:14:49|0.686
10:14:49|0.686
10:14:50|0.686
10:14:52|0.68544
10:14:53|0.68533
10:14:53|0.68549
10:14:55|0.68533
10:14:56|0.68533
10:14:57|0.68575
10:14:58|0.68575
10:14:59|0.68575
10:15:00|0.68574
10:15:01|0.68574
10:15:02|0.68599
10:15:03|0.686
10:15:04|0.686
10:15:05|0.686
10:15:06|0.686
10:15:08|0.686
10:15:08|0.686
10:15:09|0.686
10:15:10|0.6862
10:15:11|0.68661
10:15:12|0.686
10:15:13|0.686
10:15:14|0.68655
10:15:15|0.68655
10:15:16|0.68655
10:15:17|0.6865
10:15:19|0.68678
10:15:20|0.687
10:15:21|0.68733
10:15:22|0.68733
10:15:23|0.68723
10:15:24|0.68733
10:15:25|0.68696
10:15:26|0.68733
10:15:27|0.68768
10:15:28|0.68733
10:15:29|0.68733
10:15:30|0.68733
10:15:31|0.68733
10:15:31|0.68707
10:15:33|0.68769
10:15:34|0.68783
10:15:35|0.68778
10:15:36|0.68777
10:15:38|0.68777
10:15:39|0.6885
10:15:40|0.6885
10:15:41|0.6885
10:15:42|0.6885
10:15:43|0.6885
10:15:44|0.68844
10:15:44|0.6885
10:15:46|0.68852
10:15:47|0.6885
10:15:47|0.68849
10:15:49|0.68812
10:15:50|0.6885
10:15:51|0.6885
10:15:53|0.68851
10:15:53|0.68852
10:15:54|0.6885
10:15:55|0.68825
10:15:56|0.68852
10:15:57|0.68813
10:15:58|0.68851
10:15:59|0.68852
10:16:00|0.6885
10:16:01|0.68852
10:16:02|0.68852
10:16:03|0.68813
10:16:04|0.68812
10:16:05|0.68812
10:16:06|0.68901
10:16:07|0.68962
10:16:08|0.68826
10:16:09|0.68826
10:16:10|0.68826
10:16:11|0.68826
10:16:12|0.68833
10:16:13|0.68874
10:16:14|0.68893
10:16:15|0.68893
10:16:17|0.68901
10:16:18|0.68935
10:16:18|0.68934
10:16:20|0.68948
10:16:21|0.6895
10:16:21|0.68961
10:16:23|0.68956
10:16:23|0.68963
10:16:25|0.68981
10:16:25|0.68982
10:16:27|0.68997
10:16:27|0.68965
10:16:28|0.68981
10:16:29|0.69
10:16:30|0.68991
10:16:31|0.69004
10:16:33|0.69
10:16:34|0.69017
10:16:36|0.69012
10:16:36|0.69
10:16:38|0.68947
10:16:39|0.68947
10:16:40|0.69
10:16:41|0.69024
10:16:42|0.6904
10:16:43|0.6904
10:16:44|0.6904
10:16:45|0.69
10:16:46|0.69041
10:16:47|0.69017
10:16:48|0.69039
10:16:49|0.69039
10:16:50|0.69039
10:16:50|0.69039
10:16:51|0.69039
10:16:53|0.69039
10:16:54|0.69039
10:16:54|0.69013
10:16:56|0.69044
10:16:57|0.6907
10:16:57|0.69087
10:16:59|0.69087
10:17:00|0.69143
10:17:00|0.69113
10:17:02|0.69107
10:17:03|0.69143
10:17:04|0.69112
10:17:05|0.69105
10:17:06|0.69024
10:17:07|0.69044
10:17:08|0.69042
10:17:09|0.69009
10:17:10|0.69009
10:17:11|0.68987
10:17:12|0.68941
10:17:13|0.68879
10:17:14|0.68812
10:17:15|0.688
10:17:16|0.68882
10:17:17|0.68793
10:17:18|0.68835
10:17:19|0.68812
10:17:20|0.687
10:17:21|0.68721
10:17:22|0.68667
10:17:23|0.68655
10:17:24|0.68703
10:17:25|0.68696
10:17:26|0.68649
10:17:27|0.686
10:17:28|0.68589
10:17:29|0.68533
10:17:30|0.68534
10:17:31|0.68534
10:17:32|0.68589
10:17:33|0.68589
10:17:35|0.68594
10:17:36|0.68589
10:17:37|0.68589
10:17:38|0.68589
10:17:39|0.68591
10:17:40|0.68591
10:17:41|0.6863
10:17:42|0.6863
10:17:43|0.686
10:17:44|0.686
10:17:46|0.686
10:17:47|0.68594
10:17:48|0.68591
10:17:49|0.686
10:17:50|0.68594
10:17:51|0.686
10:17:52|0.68628
10:17:53|0.68744
10:17:54|0.68744
10:17:55|0.68745
10:17:57|0.6884
10:17:57|0.6885
10:17:58|0.68877
10:17:59|0.68851
10:18:00|0.68902
10:18:01|0.68932
10:18:02|0.68881
10:18:03|0.68881
10:18:04|0.689
10:18:05|0.689
10:18:06|0.6893
10:18:07|0.68902
10:18:08|0.68902
10:18:09|0.68902
10:18:10|0.68902
10:18:11|0.68919
10:18:12|0.68919
10:18:13|0.68919
10:18:14|0.68928
10:18:15|0.68929
10:18:16|0.68913
10:18:17|0.68948
10:18:18|0.68952
10:18:19|0.68964
10:18:20|0.69
10:18:21|0.69
10:18:22|0.69
10:18:23|0.69
10:18:24|0.69
10:18:25|0.69
10:18:26|0.69
10:18:27|0.69
10:18:28|0.69
10:18:29|0.69
10:18:30|0.6899
10:18:31|0.6899
10:18:32|0.69
10:18:33|0.69
10:18:34|0.69
10:18:36|0.69
10:18:36|0.69
10:18:38|0.68982
10:18:39|0.68874
10:18:41|0.68831
10:18:41|0.68748
10:18:42|0.68748
10:18:43|0.68762
10:18:44|0.68748
10:18:45|0.68712
10:18:46|0.68713
10:18:47|0.68713
10:18:48|0.68713
10:18:49|0.68673
10:18:50|0.68652
10:18:51|0.68644
10:18:52|0.68608
10:18:53|0.68608
10:18:54|0.686
10:18:55|0.68627
10:18:56|0.68626
10:18:57|0.686
10:18:58|0.68627
10:18:59|0.68627
10:19:00|0.68627
10:19:01|0.68625
10:19:02|0.68622
10:19:03|0.68605
10:19:04|0.68605
10:19:05|0.68605
10:19:06|0.686
10:19:07|0.68605
10:19:08|0.68605
10:19:09|0.68631
10:19:10|0.68648
10:19:11|0.68648
10:19:12|0.68699
10:19:14|0.6871
10:19:14|0.68726
10:19:15|0.68726
10:19:17|0.68726
10:19:18|0.6871
10:19:18|0.68764
10:19:19|0.68764
10:19:21|0.68753
10:19:22|0.68753
10:19:23|0.68753
10:19:24|0.68753
10:19:24|0.68812
10:19:25|0.68799
10:19:27|0.68798
10:19:27|0.68798
10:19:28|0.68798
10:19:29|0.68798
10:19:31|0.68753
10:19:31|0.68753
10:19:32|0.68757
10:19:33|0.68809
10:19:34|0.68809
10:19:36|0.68759
10:19:37|0.68798
10:19:38|0.68798
10:19:39|0.68798
10:19:41|0.688
10:19:42|0.688
10:19:43|0.68764
10:19:44|0.6876
10:19:45|0.6876
10:19:46|0.68798
10:19:47|0.68798
10:19:48|0.68798
10:19:48|0.6876
10:19:50|0.6878
10:19:51|0.6878
10:19:52|0.6876
10:19:53|0.68725
10:19:54|0.68725
10:19:55|0.68749
10:19:56|0.68764
10:19:57|0.68764
10:19:58|0.68798
10:19:59|0.68732
10:20:00|0.68732
10:20:01|0.68732
10:20:02|0.68743
10:20:03|0.6876
10:20:04|0.6876
10:20:05|0.68789
10:20:06|0.6879
10:20:07|0.688
10:20:08|0.6885
10:20:09|0.68856
10:20:10|0.68856
10:20:11|0.68877
10:20:12|0.68852
10:20:12|0.68889
10:20:14|0.68889
10:20:15|0.68889
10:20:16|0.68856
10:20:17|0.68862
10:20:18|0.68862
10:20:19|0.68862
10:20:20|0.6885
10:20:20|0.6885
10:20:22|0.6885
10:20:23|0.6885
10:20:24|0.68841
10:20:25|0.68841
10:20:26|0.68844
10:20:27|0.68844
10:20:28|0.6885
10:20:29|0.6885
10:20:30|0.68844
10:20:31|0.6885
10:20:32|0.6885
10:20:33|0.6885
10:20:34|0.6885
10:20:35|0.68843
10:20:36|0.68813
10:20:38|0.68813
10:20:38|0.68813
10:20:39|0.688
10:20:40|0.68802
10:20:42|0.688
10:20:43|0.688
10:20:44|0.688
10:20:45|0.68785
10:20:46|0.68783
10:20:47|0.68787
10:20:48|0.68818
10:20:49|0.688
10:20:50|0.688
10:20:51|0.688
10:20:52|0.688
10:20:53|0.68756
10:20:54|0.68756
10:20:55|0.68756
10:20:56|0.68756
10:20:57|0.68756
10:20:58|0.68749
10:20:59|0.68749
10:21:00|0.6875
10:21:01|0.68756
10:21:02|0.6872
10:21:03|0.686
10:21:04|0.68537
10:21:06|0.6852
10:21:06|0.6852
10:21:07|0.6852
10:21:08|0.6852
10:21:09|0.6852
10:21:11|0.683
10:21:12|0.68264
10:21:12|0.682
10:21:13|0.68127
10:21:15|0.68059
10:21:16|0.68058
10:21:17|0.68047
10:21:18|0.6803
10:21:19|0.68018
10:21:20|0.68
10:21:21|0.68
10:21:22|0.68021
10:21:23|0.68
10:21:24|0.68
10:21:25|0.68
10:21:26|0.67962
10:21:26|0.6784
10:21:27|0.67906
10:21:29|0.67906
10:21:30|0.6788
10:21:31|0.6788
10:21:32|0.6788
10:21:33|0.67804
10:21:34|0.67829
10:21:35|0.67829
10:21:35|0.67855
10:21:36|0.67936
10:21:38|0.67854
10:21:40|0.67854
10:21:41|0.6788
10:21:42|0.6788
10:21:43|0.67919
10:21:44|0.6788
10:21:44|0.67987
10:21:45|0.67925
10:21:46|0.67925
10:21:47|0.67975
10:21:49|0.67901
10:21:50|0.67901
10:21:51|0.67926
10:21:52|0.67926
10:21:52|0.67935
10:21:54|0.67926
10:21:54|0.67926
10:21:55|0.67901
10:21:57|0.679
10:21:57|0.67901
10:21:58|0.67901
10:22:00|0.6788
10:22:01|0.6788
10:22:02|0.67865
10:22:03|0.67865
10:22:05|0.67865
10:22:05|0.67865
10:22:06|0.67824
10:22:07|0.6782
10:22:08|0.67843
10:22:09|0.67843
10:22:11|0.67822
10:22:11|0.67822
10:22:12|0.67822
10:22:13|0.6781
10:22:15|0.67824
10:22:15|0.67824
10:22:16|0.6781
10:22:17|0.67811
10:22:18|0.67804
10:22:19|0.67804
10:22:20|0.67804
10:22:21|0.67804
10:22:22|0.6781
10:22:23|0.67829
10:22:24|0.67827
10:22:25|0.68437
10:22:26|0.67824
10:22:28|0.6783
10:22:28|0.67829
10:22:29|0.67853
10:22:30|0.6783
10:22:31|0.6783
10:22:32|0.6783
10:22:33|0.67804
10:22:34|0.67821
10:22:35|0.6782
10:22:36|0.67817
10:22:37|0.67816
10:22:39|0.67815
10:22:40|0.6781
10:22:41|0.67816
10:22:42|0.67814
10:22:43|0.6783
10:22:44|0.67817
10:22:45|0.67817
10:22:47|0.67817
10:22:47|0.67817
10:22:48|0.67816
10:22:49|0.67816
10:22:50|0.67824
10:22:51|0.67824
10:22:52|0.67824
10:22:53|0.67825
10:22:54|0.67817
10:22:55|0.67836
10:22:56|0.67836
10:22:57|0.67835
10:22:59|0.67815
10:23:00|0.67816
10:23:00|0.67801
10:23:02|0.67832
10:23:03|0.67832
10:23:04|0.678
10:23:05|0.67804
10:23:06|0.678
10:23:07|0.678
10:23:08|0.678
10:23:09|0.678
10:23:10|0.678
10:23:11|0.678
10:23:12|0.678
10:23:13|0.678
10:23:14|0.678
10:23:15|0.678
10:23:16|0.678
10:23:17|0.678
10:23:18|0.67801
10:23:19|0.67801
10:23:20|0.678
10:23:21|0.678
10:23:23|0.67793
10:23:23|0.67786
10:23:24|0.67786
10:23:25|0.67786
10:23:26|0.67764
10:23:27|0.67746
10:23:28|0.67749
10:23:29|0.67728
10:23:30|0.67734
10:23:31|0.67734
10:23:32|0.67708
10:23:33|0.67708
10:23:34|0.67702
10:23:35|0.67701
10:23:36|0.67685
10:23:37|0.67669
10:23:38|0.67657
10:23:40|0.6766
10:23:40|0.67632
10:23:41|0.67642
10:23:43|0.67622
10:23:44|0.67635
10:23:45|0.67623
10:23:46|0.67625
10:23:48|0.67632
10:23:49|0.67632
10:23:50|0.67688
10:23:50|0.67688
10:23:52|0.677
10:23:53|0.67629
10:23:54|0.67695
10:23:55|0.67627
10:23:56|0.67609
10:23:57|0.67625
10:23:58|0.67609
10:23:59|0.67563
10:24:00|0.67555
10:24:01|0.67555
10:24:02|0.67544
10:24:03|0.67555
10:24:04|0.67564
10:24:05|0.67564
10:24:07|0.67542
10:24:07|0.67523
10:24:08|0.67523
10:24:09|0.67523
10:24:10|0.67523
10:24:11|0.67523
10:24:12|0.67531
10:24:13|0.67531
10:24:14|0.67531
10:24:15|0.67523
10:24:17|0.67513
10:24:18|0.67522
10:24:18|0.67511
10:24:20|0.67512
10:24:21|0.67524
10:24:22|0.67513
10:24:22|0.67513
10:24:24|0.67513
10:24:24|0.67513
10:24:25|0.67522
10:24:26|0.67522
10:24:27|0.67523
10:24:28|0.67523
10:24:29|0.67554
10:24:31|0.67545
10:24:31|0.67565
10:24:33|0.67629
10:24:33|0.67671
10:24:34|0.67734
10:24:35|0.67809
10:24:36|0.67837
10:24:37|0.67814
10:24:38|0.67872
10:24:40|0.67887
10:24:41|0.67755
10:24:42|0.67724
10:24:44|0.67744
10:24:45|0.67779
10:24:46|0.67779
10:24:47|0.67779
10:24:48|0.67774
10:24:49|0.67724
10:24:50|0.67729
10:24:51|0.67729
10:24:52|0.6773
10:24:53|0.67803
10:24:54|0.67803
10:24:55|0.67882
10:24:56|0.67882
10:24:57|0.67882
10:24:58|0.68055
10:25:00|0.68094
10:25:00|0.68196
10:25:02|0.6822
10:25:03|0.68095
10:25:03|0.68095
10:25:05|0.68148
10:25:05|0.68166
10:25:06|0.6818
10:25:07|0.68169
10:25:08|0.6818
10:25:10|0.68286
10:25:11|0.68414
10:25:11|0.68277
10:25:12|0.68281
10:25:13|0.68243
10:25:15|0.6828
10:25:16|0.6828
10:25:16|0.6826
10:25:17|0.68307
10:25:19|0.68218
10:25:20|0.68109
10:25:21|0.68144
10:25:21|0.68139
10:25:22|0.68099
10:25:23|0.68107
10:25:24|0.68107
10:25:25|0.681
10:25:26|0.68069
10:25:27|0.68062
10:25:29|0.68062
10:25:29|0.68062
10:25:30|0.68049
10:25:31|0.68044
10:25:32|0.68044
10:25:33|0.68059
10:25:34|0.6806
10:25:35|0.6806
10:25:36|0.68062
10:25:38|0.68062
10:25:39|0.68062
10:25:40|0.68104
10:25:41|0.68104
10:25:42|0.68098
10:25:43|0.68151
10:25:45|0.68151
10:25:46|0.68151
10:25:47|0.68197
10:25:48|0.68162
10:25:49|0.68167
10:25:50|0.68162
10:25:51|0.68168
10:25:52|0.68165
10:25:54|0.68177
10:25:54|0.68177
10:25:55|0.68177
10:25:56|0.68175
10:25:57|0.68213
10:25:58|0.68274
10:25:59|0.68284
10:26:01|0.68284
10:26:01|0.68245
10:26:03|0.6823
10:26:03|0.68188
10:26:05|0.68167
10:26:05|0.68108
10:26:06|0.68084
10:26:07|0.68078
10:26:08|0.68128
10:26:09|0.68062
10:26:10|0.68062
10:26:12|0.68059
10:26:12|0.68211
10:26:13|0.68211
10:26:14|0.68224
10:26:16|0.68222
10:26:17|0.68222
10:26:17|0.68222
10:26:19|0.68187
10:26:19|0.68187
10:26:21|0.68187
10:26:21|0.68194
10:26:23|0.68194
10:26:23|0.68188
10:26:24|0.68196
10:26:26|0.68196
10:26:26|0.68188
10:26:27|0.68188
10:26:28|0.68191
10:26:30|0.68191
10:26:30|0.68184
10:26:32|0.68183
10:26:33|0.68183
10:26:34|0.68183
10:26:34|0.68184
10:26:35|0.68183
10:26:37|0.68167
10:26:38|0.68167
10:26:38|0.68192
10:26:40|0.68184
10:26:41|0.68184
10:26:41|0.68196
10:26:43|0.68196
10:26:45|0.68196
10:26:46|0.68196
10:26:46|0.68183
10:26:47|0.68222
10:26:48|0.68168
10:26:49|0.68151
10:26:51|0.68151
10:26:52|0.68151
10:26:53|0.68153
10:26:53|0.68175
10:26:54|0.68175
10:26:56|0.6815
10:26:57|0.68141
10:26:58|0.68137
10:26:59|0.68137
10:27:00|0.68137
10:27:00|0.68109
10:27:02|0.68107
10:27:03|0.68085
10:27:04|0.68085
10:27:05|0.6805
10:27:06|0.68028
10:27:07|0.68044
10:27:08|0.68044
10:27:09|0.68016
10:27:10|0.68016
10:27:11|0.68016
10:27:12|0.68016
10:27:13|0.68016
10:27:14|0.68
10:27:15|0.67984
10:27:16|0.67984
10:27:17|0.67999
10:27:18|0.67999
10:27:19|0.67968
10:27:20|0.67984
10:27:21|0.67984
10:27:22|0.67956
10:27:23|0.67956
10:27:24|0.67951
10:27:25|0.6795
10:27:26|0.6795
10:27:27|0.6795
10:27:28|0.67947
10:27:29|0.67953
10:27:30|0.67933
10:27:31|0.67933
10:27:32|0.67938
10:27:33|0.67938
10:27:34|0.67894
10:27:36|0.67851
10:27:36|0.67807
10:27:37|0.67744
10:27:38|0.67728
10:27:39|0.67728
10:27:41|0.67713
10:27:41|0.677
10:27:42|0.67728
10:27:44|0.67786
10:27:45|0.67806
10:27:46|0.67806
10:27:48|0.67806
10:27:49|0.67882
10:27:50|0.67905
10:27:51|0.67904
10:27:52|0.67939
10:27:53|0.67909
10:27:53|0.6794
10:27:55|0.67953
10:27:56|0.67948
10:27:57|0.67997
10:27:58|0.67997
10:27:59|0.67991
10:28:00|0.67965
10:28:00|0.67948
10:28:02|0.6795
10:28:03|0.67991
10:28:04|0.67958
10:28:05|0.67958
10:28:06|0.67958
10:28:07|0.67934
10:28:08|0.67969
10:28:09|0.67873
10:28:10|0.67997
10:28:11|0.67997
10:28:12|0.67997
10:28:13|0.67984
10:28:14|0.68
10:28:15|0.68
10:28:16|0.68
10:28:17|0.67984
10:28:18|0.67984
10:28:19|0.67984
10:28:20|0.67984
10:28:22|0.67993
10:28:22|0.67993
10:28:23|0.67969
10:28:24|0.67984
10:28:25|0.67996
10:28:26|0.68005
10:28:27|0.68
10:28:28|0.68
10:28:29|0.68
10:28:30|0.68019
10:28:31|0.6805
10:28:32|0.68042
10:28:33|0.67987
10:28:34|0.67984
10:28:35|0.67969
10:28:36|0.67981
10:28:37|0.67981
10:28:38|0.67981
10:28:39|0.67969
10:28:40|0.67958
10:28:41|0.67991
10:28:42|0.67991
10:28:43|0.67952
10:28:44|0.6796
10:28:46|0.67964
10:28:47|0.67916
10:28:48|0.67916
10:28:49|0.67916
10:28:50|0.67879
10:28:51|0.67857
10:28:51|0.67839
10:28:53|0.67839
10:28:54|0.67759
10:28:55|0.677
10:28:55|0.67707
10:28:56|0.6777
10:28:58|0.67722
10:28:59|0.67706
10:29:00|0.677
10:29:02|0.677
10:29:02|0.67572
10:29:03|0.6757
10:29:04|0.6757
10:29:05|0.6757
10:29:06|0.6757
10:29:07|0.67582
10:29:08|0.67575
10:29:09|0.67851
10:29:10|0.67851
10:29:11|0.67605
10:29:12|0.67705
10:29:13|0.67718
10:29:14|0.67787
10:29:15|0.6792
10:29:16|0.67838
10:29:17|0.67803
10:29:18|0.67841
10:29:19|0.67788
10:29:20|0.67802
10:29:21|0.68052
10:29:22|0.67788
10:29:23|0.678
10:29:24|0.67753
10:29:25|0.67753
10:29:26|0.67758
10:29:27|0.67689
10:29:28|0.67753
10:29:29|0.67667
10:29:30|0.67666
10:29:31|0.67699
10:29:32|0.67674
10:29:33|0.67674
10:29:34|0.67665
10:29:35|0.67665
10:29:36|0.67665
10:29:37|0.67673
10:29:38|0.67672
10:29:39|0.67673
10:29:40|0.67665
10:29:41|0.67665
10:29:42|0.67744
10:29:43|0.67727
10:29:44|0.67745
10:29:46|0.67753
10:29:47|0.67753
10:29:48|0.67753
10:29:50|0.67753
10:29:50|0.67753
10:29:52|0.67709
10:29:52|0.67709
10:29:54|0.67741
10:29:55|0.67704
10:29:55|0.67704
10:29:57|0.67704
10:29:58|0.67712
10:29:59|0.67712
10:30:00|0.67712
10:30:01|0.67736
10:30:02|0.67736
10:30:03|0.67736
10:30:04|0.67736
10:30:05|0.67736
10:30:06|0.67765
10:30:07|0.67765
10:30:08|0.67765
10:30:09|0.67811
10:30:10|0.67808
10:30:12|0.67863
10:30:12|0.6788
10:30:13|0.6788
10:30:14|0.67864
10:30:16|0.6791
10:30:16|0.67968
10:30:17|0.67985
10:30:18|0.679
10:30:19|0.6789
10:30:20|0.6789
10:30:21|0.67861
10:30:22|0.67861
10:30:23|0.67861
10:30:25|0.6792
10:30:25|0.67919
10:30:26|0.67919
10:30:28|0.6796
10:30:28|0.6796
10:30:29|0.67933
10:30:30|0.67911
10:30:31|0.67939
10:30:32|0.67933
10:30:33|0.67948
10:30:34|0.67983
10:30:35|0.67946
10:30:36|0.67948
10:30:37|0.67945
10:30:39|0.67945
10:30:39|0.67945
10:30:40|0.6793
10:30:42|0.67939
10:30:42|0.67939
10:30:43|0.67939
10:30:45|0.67939
10:30:46|0.67925
10:30:47|0.67923
10:30:48|0.67911
10:30:49|0.67925
10:30:50|0.67925
10:30:50|0.67948
10:30:52|0.67974
10:30:53|0.67936
10:30:54|0.67936
10:30:55|0.67913
10:30:56|0.67901
10:30:57|0.67937
10:30:58|0.67937
10:30:59|0.67902
10:31:00|0.67966
10:31:01|0.67966
10:31:02|0.67899
10:31:03|0.67814
10:31:04|0.67815
10:31:05|0.67815
10:31:06|0.67854
10:31:07|0.67827
10:31:08|0.67884
10:31:09|0.67933
10:31:10|0.67862
10:31:11|0.67869
10:31:12|0.67891
10:31:13|0.67869
10:31:14|0.67868
10:31:15|0.67863
10:31:16|0.67869
10:31:17|0.67868
10:31:18|0.67913
10:31:19|0.67945
10:31:20|0.67974
10:31:21|0.67989
10:31:22|0.67957
10:31:23|0.67918
10:31:24|0.67918
10:31:25|0.67918
10:31:26|0.67918
10:31:27|0.67918
10:31:28|0.67897
10:31:29|0.67897
10:31:30|0.67897
10:31:31|0.67897
10:31:32|0.67897
10:31:33|0.67881
10:31:34|0.67881
10:31:35|0.67884
10:31:36|0.67867
10:31:37|0.67862
10:31:38|0.67867
10:31:39|0.6785
10:31:40|0.67851
10:31:41|0.67856
10:31:42|0.6785
10:31:43|0.6785
10:31:44|0.67798
10:31:45|0.67798
10:31:46|0.67798
10:31:47|0.67798
10:31:49|0.67721
10:31:50|0.67723
10:31:51|0.67723
10:31:52|0.67706
10:31:53|0.67682
10:31:55|0.67661
10:31:55|0.67692
10:31:56|0.67649
10:31:57|0.67619
10:31:58|0.6762
10:31:59|0.67664
10:32:00|0.67664
10:32:02|0.67651
10:32:03|0.676
10:32:03|0.67588
10:32:05|0.67588
10:32:06|0.67609
10:32:06|0.67588
10:32:08|0.67586
10:32:08|0.6757
10:32:10|0.67569
10:32:10|0.67542
10:32:11|0.67541
10:32:13|0.6753
10:32:13|0.6753
10:32:15|0.67528
10:32:16|0.67461
10:32:17|0.67386
10:32:18|0.67315
10:32:18|0.67292
10:32:20|0.672
10:32:20|0.67232
10:32:22|0.672
10:32:22|0.67193
10:32:23|0.67187
10:32:24|0.6717
10:32:25|0.67168
10:32:27|0.67163
10:32:27|0.67168
10:32:28|0.67075
10:32:29|0.67049
10:32:31|0.67019
10:32:32|0.67029
10:32:33|0.67
10:32:33|0.67029
10:32:35|0.67018
10:32:35|0.67017
10:32:37|0.67014
10:32:37|0.67
10:32:38|0.67021
10:32:39|0.67021
10:32:40|0.67001
10:32:41|0.66987
10:32:43|0.66963
10:32:43|0.66927
10:32:44|0.66936
10:32:45|0.66948
10:32:46|0.67
10:32:47|0.66936
10:32:49|0.66969
10:32:50|0.66901
10:32:50|0.66942
10:32:52|0.66961
10:32:53|0.66918
10:32:54|0.66899
10:32:55|0.66889
10:32:56|0.66864
10:32:58|0.66873
10:32:59|0.6685
10:32:59|0.66853
10:33:00|0.66817
10:33:02|0.668
10:33:03|0.66849
10:33:04|0.66847
10:33:04|0.6686
10:33:06|0.66827
10:33:06|0.66856
10:33:07|0.66826
10:33:08|0.66898
10:33:09|0.66817
10:33:10|0.66826
10:33:12|0.66826
10:33:12|0.66837
10:33:14|0.66862
10:33:14|0.66894
10:33:15|0.669
10:33:16|0.66901
10:33:18|0.66901
10:33:18|0.66911
10:33:19|0.66928
10:33:21|0.66907
10:33:22|0.66927
10:33:23|0.66981
10:33:24|0.6699
10:33:24|0.66968
10:33:26|0.66935
10:33:27|0.66982
10:33:28|0.66981
10:33:29|0.66981
10:33:29|0.66966
10:33:31|0.66981
10:33:32|0.66981
10:33:33|0.66981
10:33:33|0.66981
10:33:35|0.66981
10:33:36|0.66981
10:33:37|0.66902
10:33:38|0.669
10:33:39|0.66943
10:33:40|0.66943
10:33:41|0.66908
10:33:42|0.6694
10:33:43|0.66936
10:33:44|0.66981
10:33:45|0.66941
10:33:46|0.66985
10:33:47|0.669
10:33:48|0.66883
10:33:49|0.66976
10:33:50|0.66916
10:33:52|0.66895
10:33:53|0.66994
10:33:54|0.66989
10:33:55|0.66999
10:33:56|0.66971
10:33:57|0.66971
10:33:58|0.66971
10:33:59|0.66957
10:34:00|0.66989
10:34:01|0.66991
10:34:02|0.66992
10:34:03|0.6698
10:34:04|0.6694
10:34:05|0.6694
10:34:06|0.66955
10:34:07|0.66924
10:34:08|0.66955
10:34:09|0.66954
10:34:10|0.66954
10:34:11|0.66961
10:34:12|0.66972
10:34:13|0.66955
10:34:14|0.6696
10:34:15|0.6696
10:34:16|0.6697
10:34:17|0.6697
10:34:18|0.66999
10:34:19|0.66986
10:34:20|0.67
10:34:21|0.67
10:34:22|0.67
10:34:23|0.67
10:34:24|0.66986
10:34:25|0.66986
10:34:26|0.66986
10:34:27|0.66977
10:34:28|0.66986
10:34:29|0.66991
10:34:30|0.66986
10:34:31|0.66983
10:34:32|0.66983
10:34:33|0.66975
10:34:34|0.66975
10:34:35|0.66942
10:34:36|0.66961
10:34:37|0.66963
10:34:38|0.66851
10:34:39|0.66851
10:34:40|0.66862
10:34:41|0.66897
10:34:42|0.66902
10:34:43|0.66901
10:34:44|0.66895
10:34:45|0.66853
10:34:46|0.66816
10:34:47|0.668
10:34:48|0.66801
10:34:49|0.66791
10:34:50|0.66781
10:34:51|0.66779
10:34:53|0.66719
10:34:54|0.66719
10:34:55|0.66745
10:34:56|0.66719
10:34:57|0.66719
10:34:58|0.66721
10:34:59|0.66736
10:35:00|0.66717
10:35:02|0.66678
10:35:02|0.66645
10:35:03|0.66645
10:35:04|0.66636
10:35:05|0.666
10:35:06|0.66685
10:35:07|0.66645
10:35:08|0.66621
10:35:09|0.6661
10:35:10|0.6661
10:35:11|0.66586
10:35:12|0.66592
10:35:13|0.66592
10:35:14|0.66562
10:35:15|0.66562
10:35:16|0.66562
10:35:17|0.6658
10:35:18|0.6658
10:35:19|0.6658
10:35:20|0.6658
10:35:21|0.6654
10:35:22|0.6655
10:35:23|0.6657
10:35:24|0.66569
10:35:25|0.6656
10:35:26|0.66419
10:35:27|0.66419
10:35:28|0.66407
10:35:29|0.66407
10:35:30|0.66407
10:35:31|0.66407
10:35:32|0.66396
10:35:33|0.66407
10:35:34|0.66407
10:35:35|0.6633
10:35:36|0.66305
10:35:37|0.66239
10:35:38|0.66266
10:35:39|0.66266
10:35:40|0.66299
10:35:41|0.66275
10:35:42|0.663
10:35:43|0.66253
10:35:44|0.6625
10:35:45|0.66299
10:35:46|0.66299
10:35:47|0.66251
10:35:48|0.66299
10:35:49|0.662
10:35:50|0.662
10:35:52|0.66248
10:35:52|0.66228
10:35:54|0.66186
10:35:55|0.66283
10:35:56|0.66331
10:35:57|0.66306
10:35:59|0.66328
10:36:00|0.66388
10:36:01|0.66415
10:36:02|0.66405
10:36:03|0.66513
10:36:04|0.66491
10:36:05|0.66328
10:36:06|0.66328
10:36:07|0.66328
10:36:08|0.66388
10:36:09|0.66362
10:36:10|0.66389
10:36:11|0.66432
10:36:12|0.66429
10:36:13|0.66422
10:36:14|0.66402
10:36:16|0.66383
10:36:16|0.66201
10:36:17|0.66201
10:36:18|0.66242
10:36:19|0.66248
10:36:21|0.66254
10:36:21|0.66262
10:36:22|0.66262
10:36:23|0.66281
10:36:24|0.66245
10:36:26|0.66245
10:36:27|0.6625
10:36:27|0.66204
10:36:29|0.66179
10:36:29|0.66103
10:36:31|0.66077
10:36:32|0.66063
10:36:33|0.66093
10:36:34|0.6613
10:36:34|0.66085
10:36:36|0.6607
10:36:36|0.66106
10:36:38|0.66066
10:36:39|0.66051
10:36:40|0.6607
10:36:41|0.66
10:36:42|0.66029
10:36:43|0.66
10:36:44|0.66
10:36:45|0.6599
10:36:46|0.6599
10:36:47|0.66
10:36:48|0.65968
10:36:49|0.65918
10:36:50|0.659
10:36:51|0.65911
10:36:51|0.65931
10:36:53|0.65928
10:36:54|0.65863
10:36:56|0.65857
10:36:57|0.65826
10:36:58|0.65855
10:37:00|0.658
10:37:01|0.65788
10:37:02|0.65775
10:37:02|0.65748
10:37:04|0.65748
10:37:05|0.65698
10:37:06|0.65678
10:37:06|0.65694
10:37:08|0.65679
10:37:09|0.65679
10:37:10|0.65668
10:37:10|0.65648
10:37:12|0.65617
10:37:13|0.65584
10:37:14|0.65583
10:37:14|0.65563
10:37:15|0.65505
10:37:17|0.65525
10:37:18|0.6553
10:37:19|0.65561
10:37:20|0.65553
10:37:21|0.65554
10:37:22|0.65515
10:37:23|0.65508
10:37:24|0.65506
10:37:25|0.65506
10:37:26|0.65274
10:37:27|0.65269
10:37:28|0.65187
10:37:29|0.65152
10:37:30|0.65167
10:37:31|0.6519
10:37:32|0.65181
10:37:33|0.65001
10:37:34|0.65
10:37:35|0.65
10:37:36|0.65
10:37:37|0.65
10:37:38|0.65
10:37:39|0.65001
10:37:40|0.64982
10:37:41|0.64954
10:37:42|0.64957
10:37:43|0.64978
10:37:44|0.6496
10:37:45|0.64917
10:37:46|0.64958
10:37:47|0.64901
10:37:48|0.64965
10:37:49|0.64954
10:37:50|0.64966
10:37:51|0.64844
10:37:52|0.6484
10:37:53|0.64954
10:37:55|0.65003
10:37:55|0.64956
10:37:56|0.6497
10:37:58|0.64954
10:37:59|0.64927
10:38:00|0.64885
10:38:01|0.64954
10:38:02|0.64952
10:38:03|0.64999
10:38:04|0.64999
10:38:06|0.65003
10:38:07|0.64983
10:38:07|0.65076
10:38:08|0.65076
10:38:10|0.65042
10:38:11|0.65035
10:38:12|0.651
10:38:13|0.65098
10:38:14|0.651
10:38:14|0.651
10:38:15|0.651
10:38:16|0.65098
10:38:17|0.651
10:38:18|0.651
10:38:19|0.651
10:38:20|0.65082
10:38:22|0.651
10:38:23|0.65071
10:38:24|0.651
10:38:25|0.651
10:38:26|0.65084
10:38:27|0.65132
10:38:28|0.65132
10:38:29|0.65119
10:38:29|0.65152
10:38:31|0.65134
10:38:32|0.65148
10:38:32|0.65182
10:38:34|0.65181
10:38:35|0.65202
10:38:36|0.65179
10:38:37|0.65179
10:38:38|0.65171
10:38:39|0.6515
10:38:40|0.6515
10:38:41|0.65151
10:38:42|0.65183
10:38:43|0.65183
10:38:44|0.65183
10:38:45|0.6517
10:38:46|0.65183
10:38:47|0.65183
10:38:48|0.65255
10:38:49|0.65252
10:38:50|0.653
10:38:51|0.65252
10:38:52|0.65289
10:38:53|0.65289
10:38:54|0.65289
10:38:56|0.653
10:38:56|0.65313
10:38:58|0.65299
10:38:59|0.653
10:39:00|0.65316
10:39:01|0.65346
10:39:02|0.65334
10:39:03|0.65325
10:39:04|0.65392
10:39:05|0.65492
10:39:06|0.6546
10:39:07|0.655
10:39:08|0.65454
10:39:09|0.655
10:39:09|0.6546
10:39:11|0.6542
10:39:11|0.65443
10:39:13|0.65416
10:39:14|0.65433
10:39:15|0.65379
10:39:15|0.65332
10:39:16|0.65295
10:39:18|0.6525
10:39:19|0.65166
10:39:19|0.65236
10:39:21|0.65219
10:39:21|0.65225
10:39:23|0.65204
10:39:24|0.65235
10:39:25|0.65236
10:39:26|0.65211
10:39:27|0.652
10:39:28|0.65185
10:39:29|0.65105
10:39:30|0.65106
10:39:31|0.65074
10:39:32|0.65062
10:39:33|0.65051
10:39:34|0.65051
10:39:35|0.65043
10:39:36|0.64999
10:39:37|0.64923
10:39:38|0.6485
10:39:39|0.64875
10:39:40|0.6489
10:39:41|0.64902
10:39:42|0.6483
10:39:43|0.64883
10:39:44|0.64894
10:39:45|0.64983
10:39:46|0.64916
10:39:47|0.65037
10:39:48|0.65084
10:39:49|0.65145
10:39:50|0.65253
10:39:51|0.65195
10:39:52|0.65145
10:39:53|0.65163
10:39:54|0.65176
10:39:55|0.65217
10:39:57|0.65217
10:39:58|0.65176
10:39:58|0.65176
10:39:59|0.6518
10:40:01|0.653
10:40:01|0.65378
10:40:03|0.65407
10:40:03|0.65423
10:40:05|0.6552
10:40:06|0.65521
10:40:07|0.65557
10:40:08|0.65552
10:40:09|0.65452
10:40:10|0.65503
10:40:11|0.65544
10:40:12|0.65525
10:40:13|0.65521
10:40:14|0.65457
10:40:15|0.65419
10:40:16|0.65465
10:40:17|0.65465
10:40:18|0.65435
10:40:19|0.65435
10:40:20|0.654
10:40:21|0.65433
10:40:23|0.65434
10:40:24|0.65392
10:40:25|0.654
10:40:25|0.65397
10:40:27|0.65386
10:40:28|0.65416
10:40:28|0.65433
10:40:30|0.654
10:40:30|0.654
10:40:31|0.65433
10:40:32|0.65465
10:40:33|0.65465
10:40:34|0.65438
10:40:35|0.65438
10:40:36|0.6548
10:40:37|0.65435
10:40:38|0.65465
10:40:40|0.65431
10:40:41|0.65347
10:40:41|0.65309
10:40:42|0.65358
10:40:43|0.65357
10:40:44|0.65353
10:40:45|0.65309
10:40:47|0.653
10:40:47|0.653
10:40:48|0.653
10:40:50|0.65309
10:40:51|0.65301
10:40:52|0.65326
10:40:53|0.65326
10:40:54|0.653
10:40:55|0.653
10:40:56|0.65334
10:40:57|0.65309
10:40:59|0.65335
10:41:00|0.65327
10:41:01|0.65327
10:41:02|0.65351
10:41:03|0.65326
10:41:04|0.6531
10:41:05|0.65308
10:41:06|0.65326
10:41:07|0.65314
10:41:09|0.65335
10:41:09|0.65327
10:41:10|0.65309
10:41:11|0.65309
10:41:13|0.65339
10:41:15|0.65339
10:41:15|0.65339
10:41:16|0.65339
10:41:17|0.65335
10:41:18|0.65335
10:41:19|0.65335
10:41:20|0.65335
10:41:21|0.65348
10:41:22|0.65349
10:41:23|0.654
10:41:24|0.65349
10:41:26|0.65327
10:41:26|0.65384
10:41:27|0.65449
10:41:28|0.65419
10:41:30|0.654
10:41:30|0.654
10:41:32|0.6545
10:41:33|0.6545
10:41:34|0.65439
10:41:34|0.65491
10:41:36|0.65484
10:41:37|0.65549
10:41:38|0.65532
10:41:39|0.65534
10:41:39|0.65664
10:41:41|0.6567
10:41:42|0.65719
10:41:42|0.65736
10:41:44|0.65736
10:41:45|0.65716
10:41:46|0.65716
10:41:47|0.65716
10:41:47|0.65713
10:41:48|0.65723
10:41:49|0.6567
10:41:51|0.65673
10:41:52|0.65617
10:41:53|0.65609
10:41:53|0.65609
10:41:55|0.65589
10:41:56|0.65577
10:41:57|0.65597
10:41:58|0.65588
10:42:00|0.656
10:42:01|0.656
10:42:02|0.65597
10:42:03|0.65597
10:42:04|0.6553
10:42:05|0.65453
10:42:06|0.65453
10:42:07|0.65452
10:42:08|0.65454
10:42:09|0.65454
10:42:10|0.65504
10:42:11|0.655
10:42:13|0.65497
10:42:13|0.65494
10:42:14|0.65494
10:42:15|0.65494
10:42:17|0.6545
10:42:18|0.65341
10:42:19|0.65339
10:42:19|0.65325
10:42:21|0.65347
10:42:22|0.65338
10:42:22|0.65309
10:42:23|0.65309
10:42:24|0.654
10:42:26|0.654
10:42:27|0.654
10:42:28|0.65391
10:42:29|0.65391
10:42:30|0.65391
10:42:31|0.65309
10:42:32|0.6533
10:42:33|0.6533
10:42:34|0.65301
10:42:35|0.653
10:42:36|0.65309
10:42:37|0.65499
10:42:38|0.65499
10:42:39|0.65419
10:42:40|0.65478
10:42:41|0.65413
10:42:42|0.65437
10:42:43|0.65437
10:42:44|0.65437
10:42:45|0.65301
10:42:46|0.65374
10:42:47|0.65381
10:42:48|0.65342
10:42:49|0.65318
10:42:50|0.65328
10:42:51|0.65327
10:42:52|0.65341
10:42:53|0.65327
10:42:54|0.653
10:42:55|0.65361
10:42:56|0.65361
10:42:57|0.653
10:42:58|0.653
10:42:59|0.653
10:43:00|0.65349
10:43:01|0.65349
10:43:02|0.65301
10:43:03|0.65301
10:43:04|0.65304
10:43:05|0.65303
10:43:06|0.65303
10:43:07|0.65303
10:43:08|0.65303
10:43:09|0.65303
10:43:11|0.65312
10:43:11|0.65313
10:43:12|0.65338
10:43:13|0.65349
10:43:14|0.65306
10:43:15|0.6531
10:43:16|0.65347
10:43:17|0.65347
10:43:18|0.65347
10:43:19|0.65315
10:43:20|0.65315
10:43:21|0.65315
10:43:22|0.65328
10:43:23|0.65315
10:43:24|0.65295
10:43:25|0.6528
10:43:26|0.6525
10:43:27|0.6525
10:43:28|0.65224
10:43:29|0.65135
10:43:30|0.65135
10:43:31|0.65043
10:43:32|0.65023
10:43:33|0.65
10:43:34|0.64974
10:43:35|0.64989
10:43:36|0.64959
10:43:37|0.64947
10:43:38|0.6485
10:43:40|0.64835
10:43:41|0.6484
10:43:42|0.64823
10:43:43|0.64843
10:43:44|0.64833
10:43:45|0.64817
10:43:46|0.648
10:43:47|0.648
10:43:48|0.648
10:43:49|0.648
10:43:49|0.64828
10:43:51|0.648
10:43:52|0.64837
10:43:53|0.64848
10:43:53|0.64813
10:43:55|0.648
10:43:56|0.648
10:43:57|0.64809
10:43:57|0.64813
10:43:58|0.64809
10:44:00|0.64809
10:44:01|0.64809
10:44:03|0.64809
10:44:04|0.64809
10:44:04|0.64804
10:44:06|0.648
10:44:07|0.64809
10:44:08|0.64801
10:44:09|0.648
10:44:10|0.64802
10:44:11|0.648
10:44:12|0.648
10:44:12|0.64802
10:44:14|0.648
10:44:15|0.64801
10:44:16|0.648
10:44:16|0.648
10:44:18|0.64801
10:44:18|0.64801
10:44:19|0.64801
10:44:21|0.648
10:44:22|0.648
10:44:23|0.648
10:44:24|0.64803
10:44:25|0.648
10:44:26|0.648
10:44:27|0.6479
10:44:28|0.64787
10:44:29|0.64787
10:44:30|0.64788
10:44:31|0.64789
10:44:32|0.64772
10:44:34|0.64761
10:44:34|0.6475
10:44:35|0.647
10:44:36|0.64725
10:44:37|0.64702
10:44:38|0.64701
10:44:39|0.647
10:44:40|0.64691
10:44:41|0.64664
10:44:42|0.64655
10:44:43|0.646
10:44:44|0.64589
10:44:45|0.64568
10:44:46|0.645
10:44:47|0.64444
10:44:48|0.64444
10:44:49|0.6442
10:44:51|0.64404
10:44:51|0.64367
10:44:52|0.64355
10:44:54|0.64355
10:44:55|0.64334
10:44:55|0.64338
10:44:57|0.64337
10:44:57|0.6432
10:44:58|0.64336
10:44:59|0.64291
10:45:01|0.64336
10:45:01|0.64338
10:45:03|0.64285
10:45:04|0.64234
10:45:06|0.64233
10:45:06|0.64136
10:45:07|0.6403
10:45:08|0.6406
10:45:09|0.641
10:45:10|0.64065
10:45:11|0.64022
10:45:12|0.64002
10:45:13|0.64002
10:45:14|0.64
10:45:15|0.6401
10:45:16|0.63997
10:45:17|0.64002
10:45:19|0.63977
10:45:19|0.63981
10:45:20|0.63988
10:45:21|0.6398
10:45:22|0.63974
10:45:23|0.63982
10:45:24|0.63961
10:45:25|0.63903
10:45:27|0.63929
10:45:28|0.63921
10:45:28|0.639
10:45:30|0.63929
10:45:30|0.63894
10:45:31|0.63903
10:45:32|0.63928
10:45:34|0.63973
10:45:34|0.64024
10:45:35|0.64061
10:45:36|0.6412
10:45:38|0.64212
10:45:38|0.64111
10:45:39|0.64203
10:45:40|0.64312
10:45:41|0.64335
10:45:43|0.64355
10:45:44|0.64355
10:45:44|0.64321
10:45:45|0.6439
10:45:46|0.6432
10:45:47|0.64324
10:45:48|0.64286
10:45:50|0.64302
10:45:50|0.64324
10:45:51|0.64271
10:45:52|0.64323
10:45:53|0.64301
10:45:54|0.64287
10:45:56|0.64348
10:45:57|0.64317
10:45:57|0.64315
10:45:59|0.64341
10:45:59|0.64348
10:46:00|0.64348
10:46:02|0.64348
10:46:03|0.64348
10:46:05|0.64348
10:46:05|0.6443
10:46:06|0.64402
10:46:07|0.64404
10:46:09|0.64476
10:46:10|0.64449
10:46:11|0.64498
10:46:12|0.6446
10:46:13|0.6448
10:46:14|0.64552
10:46:15|0.64626
10:46:16|0.64595
10:46:17|0.64671
10:46:18|0.6463
10:46:19|0.64722
10:46:20|0.64757
10:46:21|0.64774
10:46:22|0.64774
10:46:23|0.64787
10:46:24|0.64863
10:46:25|0.64863
10:46:26|0.64863
10:46:27|0.64897
10:46:28|0.648
10:46:29|0.64842
10:46:30|0.64811
10:46:31|0.6487
10:46:32|0.64884
10:46:33|0.64865
10:46:34|0.64858
10:46:35|0.64833
10:46:36|0.64818
10:46:37|0.64812
10:46:38|0.64801
10:46:39|0.64801
10:46:40|0.64801
10:46:41|0.64845
10:46:42|0.648
10:46:43|0.64806
10:46:44|0.64806
10:46:45|0.64878
10:46:46|0.64837
10:46:47|0.64882
10:46:49|0.64882
10:46:49|0.64894
10:46:50|0.6485
10:46:51|0.64877
10:46:52|0.65
10:46:53|0.65
10:46:54|0.65046
10:46:55|0.65054
10:46:56|0.65054
10:46:57|0.65055
10:46:58|0.65076
10:46:59|0.65013
10:47:00|0.65107
10:47:01|0.65073
10:47:03|0.65032
10:47:04|0.65073
10:47:05|0.65052
10:47:06|0.65079
10:47:08|0.65107
10:47:09|0.65101
10:47:10|0.65101
10:47:11|0.65075
10:47:12|0.65075
10:47:13|0.65079
10:47:14|0.65075
10:47:15|0.65075
10:47:16|0.65075
10:47:17|0.65107
10:47:18|0.65053
10:47:19|0.65075
10:47:20|0.65009
10:47:21|0.65053
10:47:22|0.65053
10:47:23|0.65046
10:47:25|0.65053
10:47:25|0.65
10:47:26|0.65001
10:47:27|0.65
10:47:28|0.65
10:47:29|0.64937
10:47:30|0.64899
10:47:32|0.64954
10:47:33|0.64954
10:47:33|0.64892
10:47:34|0.64883
10:47:35|0.64884
10:47:37|0.64863
10:47:37|0.64892
10:47:39|0.6485
10:47:39|0.64872
10:47:40|0.64872
10:47:41|0.64872
10:47:42|0.64837
10:47:43|0.64741
10:47:44|0.64697
10:47:45|0.64714
10:47:46|0.64646
10:47:47|0.64646
10:47:48|0.64634
10:47:49|0.64655
10:47:50|0.64717
10:47:51|0.64673
10:47:52|0.64581
10:47:53|0.64659
10:47:54|0.6467
10:47:55|0.64745
10:47:56|0.64791
10:47:57|0.64804
10:47:59|0.64842
10:48:00|0.64779
10:48:01|0.64862
10:48:01|0.649
10:48:02|0.64899
10:48:04|0.64882
10:48:05|0.64988
10:48:07|0.64971
10:48:07|0.64968
10:48:08|0.65018
10:48:09|0.65014
10:48:11|0.64978
10:48:11|0.64975
10:48:13|0.64998
10:48:13|0.65
10:48:14|0.65048
10:48:16|0.65048
10:48:16|0.6503
10:48:18|0.65061
10:48:19|0.65061
10:48:20|0.65061
10:48:21|0.65061
10:48:22|0.65061
10:48:23|0.65064
10:48:24|0.65059
10:48:25|0.65025
10:48:26|0.65025
10:48:27|0.65025
10:48:28|0.65064
10:48:29|0.6506
10:48:30|0.65045
10:48:31|0.65045
10:48:32|0.65079
10:48:33|0.65065
10:48:34|0.65088
10:48:36|0.65074
10:48:36|0.651
10:48:37|0.65064
10:48:38|0.65057
10:48:39|0.65099
10:48:40|0.65098
10:48:41|0.651
10:48:42|0.651
10:48:43|0.65099
10:48:44|0.65066
10:48:45|0.65099
10:48:46|0.65083
10:48:47|0.65099
10:48:48|0.65076
10:48:49|0.651
10:48:50|0.65123
10:48:51|0.65126
10:48:52|0.65123
10:48:53|0.65123
10:48:54|0.65126
10:48:55|0.65148
10:48:56|0.65148
10:48:57|0.65156
10:48:58|0.65148
10:48:59|0.65197
10:49:00|0.65221
10:49:01|0.65252
10:49:02|0.65256
10:49:03|0.65215
10:49:05|0.65272
10:49:06|0.65268
10:49:08|0.65268
10:49:08|0.65276
10:49:10|0.65209
10:49:10|0.65204
10:49:12|0.65269
10:49:12|0.65208
10:49:13|0.652
10:49:15|0.652
10:49:15|0.652
10:49:16|0.65237
10:49:18|0.65221
10:49:18|0.65224
10:49:20|0.65224
10:49:20|0.65224
10:49:21|0.65221
10:49:22|0.65223
10:49:23|0.65223
10:49:25|0.65254
10:49:25|0.65254
10:49:26|0.65254
10:49:28|0.65269
10:49:29|0.65285
10:49:30|0.6524
10:49:31|0.6524
10:49:31|0.6524
10:49:32|0.65297
10:49:33|0.65335
10:49:34|0.65377
10:49:36|0.65355
10:49:37|0.65351
10:49:37|0.65354
10:49:39|0.65341
10:49:39|0.65301
10:49:41|0.65339
10:49:42|0.65298
10:49:43|0.65277
10:49:44|0.65336
10:49:45|0.65295
10:49:46|0.6533
10:49:47|0.65302
10:49:48|0.65325
10:49:49|0.65337
10:49:50|0.65307
10:49:50|0.65307
10:49:52|0.65307
10:49:53|0.65307
10:49:54|0.65308
10:49:55|0.6526
10:49:56|0.65269
10:49:57|0.65172
10:49:58|0.65196
10:49:59|0.65047
10:50:00|0.65
10:50:01|0.64844
10:50:02|0.64881
10:50:02|0.64823
10:50:03|0.64823
10:50:04|0.64805
10:50:06|0.6479
10:50:08|0.64756
10:50:08|0.6498
10:50:09|0.6498
10:50:11|0.65067
10:50:12|0.65082
10:50:13|0.65073
10:50:14|0.65125
10:50:15|0.65125
10:50:16|0.64999
10:50:17|0.65047
10:50:18|0.65011
10:50:19|0.65011
10:50:20|0.65025
10:50:21|0.65069
10:50:22|0.64996
10:50:23|0.65008
10:50:24|0.65011
10:50:25|0.65052
10:50:26|0.65052
10:50:27|0.65
10:50:28|0.65032
10:50:29|0.64996
10:50:31|0.65033
10:50:31|0.65033
10:50:32|0.65
10:50:33|0.65
10:50:34|0.65
10:50:35|0.65035
10:50:36|0.65035
10:50:38|0.65066
10:50:39|0.65082
10:50:39|0.651
10:50:40|0.651
10:50:41|0.65059
10:50:43|0.65067
10:50:43|0.65067
10:50:44|0.65067
10:50:45|0.65094
10:50:46|0.65074
10:50:47|0.65075
10:50:48|0.65075
10:50:49|0.65075
10:50:50|0.65075
10:50:51|0.65075
10:50:52|0.65075
10:50:53|0.65049
10:50:54|0.65049
10:50:56|0.6498
10:50:56|0.64961
10:50:57|0.64961
10:50:58|0.64961
10:50:59|0.64951
10:51:00|0.64942
10:51:01|0.64922
10:51:02|0.64916
10:51:03|0.64945
10:51:04|0.64889
10:51:05|0.64889
10:51:07|0.64886
10:51:08|0.64884
10:51:10|0.64889
10:51:11|0.64889
10:51:11|0.64889
10:51:13|0.64919
10:51:14|0.64961
10:51:15|0.65047
10:51:16|0.64983
10:51:17|0.65047
10:51:18|0.65047
10:51:19|0.65047
10:51:20|0.65047
10:51:20|0.65005
10:51:22|0.65005
10:51:23|0.65005
10:51:24|0.65005
10:51:25|0.64986
10:51:26|0.64983
10:51:27|0.6495
10:51:28|0.6495
10:51:29|0.6495
10:51:30|0.64921
10:51:31|0.64921
10:51:32|0.64892
10:51:33|0.64974
10:51:34|0.64965
10:51:35|0.64967
10:51:36|0.64951
10:51:37|0.64951
10:51:38|0.64951
10:51:39|0.64951
10:51:40|0.64922
10:51:41|0.64951
10:51:42|0.64921
10:51:43|0.64946
10:51:44|0.64943
10:51:45|0.64946
10:51:46|0.64899
10:51:47|0.64892
10:51:48|0.64892
10:51:49|0.64892
10:51:50|0.64943
10:51:51|0.64943
10:51:52|0.6495
10:51:53|0.64955
10:51:54|0.64951
10:51:55|0.64951
10:51:56|0.64951
10:51:57|0.64951
10:51:58|0.64951
10:51:59|0.64951
10:52:00|0.64951
10:52:01|0.64951
10:52:02|0.64951
10:52:03|0.64951
10:52:04|0.64951
10:52:05|0.64951
10:52:06|0.64951
10:52:07|0.64951
10:52:08|0.64951
10:52:09|0.64951
10:52:10|0.64951
10:52:11|0.64951
10:52:12|0.64981
10:52:13|0.64981
10:52:15|0.64944
10:52:15|0.64943
10:52:16|0.64943
10:52:17|0.64827
10:52:18|0.64821
10:52:19|0.648
10:52:20|0.6478
10:52:21|0.64658
10:52:22|0.64778
10:52:23|0.648
10:52:24|0.64758
10:52:25|0.64718
10:52:26|0.64718
10:52:27|0.64779
10:52:28|0.64724
10:52:29|0.64724
10:52:30|0.64758
10:52:31|0.64775
10:52:32|0.64778
10:52:33|0.64779
10:52:34|0.64777
10:52:35|0.6478
10:52:36|0.64768
10:52:37|0.64768
10:52:38|0.64778
10:52:39|0.64778
10:52:40|0.64786
10:52:41|0.64783
10:52:42|0.6477
10:52:43|0.64772
10:52:45|0.64763
10:52:46|0.64763
10:52:47|0.64752
10:52:47|0.64721
10:52:49|0.64721
10:52:50|0.64714
10:52:51|0.647
10:52:52|0.647
10:52:52|0.647
10:52:53|0.647
10:52:54|0.64713
10:52:55|0.64712
10:52:56|0.64714
10:52:57|0.64715
10:52:58|0.64672
10:52:59|0.64621
10:53:00|0.64694
10:53:02|0.64757
10:53:03|0.647
10:53:03|0.64677
10:53:04|0.64715
10:53:05|0.6468
10:53:06|0.64707
10:53:08|0.64694
10:53:09|0.647
10:53:10|0.64677
10:53:12|0.647
10:53:12|0.647
10:53:13|0.64758
10:53:14|0.64745
10:53:15|0.647
10:53:16|0.64811
10:53:17|0.64842
10:53:18|0.64851
10:53:19|0.6489
10:53:20|0.64938
10:53:21|0.64951
10:53:22|0.64924
10:53:23|0.64954
10:53:24|0.64954
10:53:25|0.64988
10:53:26|0.64993
10:53:27|0.64954
10:53:28|0.64992
10:53:29|0.64969
10:53:30|0.64997
10:53:31|0.64997
10:53:32|0.65003
10:53:33|0.64962
10:53:34|0.65007
10:53:35|0.65007
10:53:36|0.64998
10:53:37|0.64998
10:53:38|0.64998
10:53:39|0.64997
10:53:40|0.64931
10:53:41|0.64968
10:53:42|0.64968
10:53:44|0.64968
10:53:45|0.64966
10:53:45|0.64963
10:53:46|0.64988
10:53:47|0.64998
10:53:49|0.64998
10:53:49|0.64998
10:53:50|0.64998
10:53:51|0.65007
10:53:52|0.65004
10:53:53|0.65044
10:53:54|0.65043
10:53:56|0.65043
10:53:56|0.65044
10:53:57|0.65037
10:53:59|0.65031
10:53:59|0.6499
10:54:00|0.65003
10:54:01|0.65003
10:54:03|0.65021
10:54:03|0.65018
10:54:04|0.65025
10:54:06|0.65032
10:54:06|0.65008
10:54:07|0.65008
10:54:08|0.65027
10:54:10|0.65048
10:54:11|0.6501
10:54:13|0.6501
10:54:14|0.65038
10:54:15|0.65025
10:54:17|0.6504
10:54:17|0.65059
10:54:18|0.6506
10:54:19|0.65059
10:54:21|0.65064
10:54:21|0.65059
10:54:23|0.65059
10:54:24|0.65069
10:54:25|0.65069
10:54:26|0.65069
10:54:27|0.65081
10:54:28|0.65081
10:54:29|0.65109
10:54:29|0.651
10:54:31|0.65115
10:54:31|0.651
10:54:32|0.65123
10:54:34|0.65123
10:54:35|0.65123
10:54:36|0.65154
10:54:37|0.65154
10:54:38|0.651
10:54:39|0.651
10:54:39|0.65105
10:54:41|0.65105
10:54:42|0.65109
10:54:43|0.65123
10:54:44|0.65123
10:54:45|0.65123
10:54:46|0.65154
10:54:47|0.65154
10:54:48|0.65148
10:54:49|0.6516
10:54:50|0.65168
10:54:51|0.65205
10:54:52|0.65172
10:54:53|0.65177
10:54:54|0.65215
10:54:55|0.65203
10:54:56|0.65199
10:54:57|0.652
10:54:58|0.65203
10:54:59|0.65203
10:55:00|0.65256
10:55:01|0.6525
10:55:02|0.6525
10:55:03|0.65233
10:55:04|0.65249
10:55:05|0.65249
10:55:06|0.65247
10:55:07|0.65247
10:55:08|0.65256
10:55:09|0.653
10:55:10|0.65358
10:55:12|0.65358
10:55:13|0.65356
10:55:14|0.65343
10:55:15|0.65342
10:55:16|0.65342
10:55:17|0.65385
10:55:18|0.65355
10:55:19|0.65358
10:55:20|0.65358
10:55:21|0.65358
10:55:22|0.6535
10:55:23|0.65355
10:55:24|0.65342
10:55:25|0.65358
10:55:26|0.65337
10:55:27|0.65337
10:55:28|0.65358
10:55:29|0.6535
10:55:30|0.65333
10:55:31|0.65257
10:55:32|0.65198
10:55:33|0.65203
10:55:34|0.65337
10:55:35|0.6516
10:55:36|0.65227
10:55:37|0.65235
10:55:38|0.65235
10:55:39|0.65235
10:55:40|0.652
10:55:41|0.65187
10:55:42|0.65187
10:55:43|0.65164
10:55:44|0.651
10:55:45|0.651
10:55:46|0.651
10:55:48|0.651
10:55:48|0.651
10:55:49|0.65081
10:55:50|0.65081
10:55:51|0.65008
10:55:52|0.65003
10:55:53|0.65
10:55:54|0.65007
10:55:56|0.65007
10:55:56|0.65004
10:55:57|0.65
10:55:58|0.64999
10:55:59|0.64999
10:56:00|0.65015
10:56:01|0.64954
10:56:02|0.64999
10:56:04|0.64999
10:56:05|0.64938
10:56:05|0.64951
10:56:06|0.64952
10:56:08|0.6495
10:56:09|0.6495
10:56:10|0.6495
10:56:11|0.64934
10:56:12|0.65
10:56:13|0.64996
10:56:15|0.64996
10:56:15|0.65
10:56:16|0.65
10:56:17|0.65011
10:56:18|0.65015
10:56:20|0.65015
10:56:21|0.65033
10:56:22|0.65006
10:56:22|0.65006
10:56:23|0.65006
10:56:24|0.65033
10:56:26|0.65033
10:56:26|0.65033
10:56:28|0.65032
10:56:29|0.65032
10:56:30|0.65033
10:56:30|0.65033
10:56:31|0.65033
10:56:33|0.65034
10:56:34|0.65034
10:56:35|0.65012
10:56:36|0.65032
10:56:37|0.65006
10:56:38|0.65006
10:56:39|0.65006
10:56:40|0.65006
10:56:41|0.65006
10:56:42|0.65006
10:56:43|0.65006
10:56:44|0.65033
10:56:45|0.65033
10:56:46|0.65006
10:56:47|0.65006
10:56:48|0.65006
10:56:49|0.65032
10:56:50|0.65
10:56:51|0.65
10:56:52|0.65
10:56:53|0.65
10:56:54|0.65
10:56:55|0.65
10:56:56|0.65
10:56:57|0.65
10:56:58|0.65
10:56:59|0.65
10:57:00|0.65
10:57:01|0.65029
10:57:02|0.65029
10:57:03|0.65
10:57:04|0.65032
10:57:05|0.65043
10:57:06|0.65001
10:57:07|0.65001
10:57:08|0.65001
10:57:09|0.65043
10:57:11|0.65043
10:57:11|0.65043
10:57:13|0.65043
10:57:14|0.65043
10:57:15|0.65043
10:57:16|0.65081
10:57:17|0.651
10:57:18|0.65106
10:57:20|0.6516
10:57:20|0.65187
10:57:22|0.65286
10:57:23|0.65277
10:57:24|0.65261
10:57:25|0.65261
10:57:26|0.65278
10:57:27|0.65237
10:57:28|0.65285
10:57:29|0.65279
10:57:30|0.6531
10:57:31|0.65279
10:57:32|0.65262
10:57:33|0.65267
10:57:33|0.65268
10:57:35|0.65237
10:57:36|0.65237
10:57:37|0.65268
10:57:37|0.65291
10:57:39|0.65337
10:57:40|0.65337
10:57:41|0.6534
10:57:42|0.65312
10:57:43|0.65353
10:57:44|0.65353
10:57:46|0.65329
10:57:46|0.65334
10:57:47|0.65357
10:57:48|0.65327
10:57:49|0.65331
10:57:50|0.65391
10:57:51|0.654
10:57:52|0.65384
10:57:53|0.654
10:57:54|0.654
10:57:55|0.65401
10:57:56|0.65401
10:57:57|0.65423
10:57:58|0.65423
10:57:59|0.65423
10:58:00|0.65448
10:58:01|0.65482
10:58:02|0.65493
10:58:03|0.655
10:58:04|0.65514
10:58:05|0.65532
10:58:06|0.65503
10:58:07|0.65505
10:58:08|0.65505
10:58:09|0.65511
10:58:10|0.65532
10:58:11|0.65497
10:58:12|0.65537
10:58:14|0.655
10:58:15|0.65453
10:58:16|0.65453
10:58:17|0.6548
10:58:18|0.65517
10:58:19|0.65532
10:58:20|0.65453
10:58:21|0.65438
10:58:23|0.65495
10:58:23|0.65494
10:58:24|0.65481
10:58:26|0.65451
10:58:26|0.65453
10:58:27|0.65453
10:58:28|0.65476
10:58:29|0.65476
10:58:30|0.65486
10:58:31|0.6545
10:58:32|0.6545
10:58:33|0.6545
10:58:34|0.6545
10:58:36|0.65492
10:58:36|0.65492
10:58:37|0.65492
10:58:38|0.65492
10:58:39|0.655
10:58:40|0.655
10:58:41|0.655
10:58:42|0.65531
10:58:43|0.65531
10:58:44|0.65524
10:58:45|0.65524
10:58:47|0.65524
10:58:48|0.65531
10:58:48|0.65355
10:58:49|0.65301
10:58:51|0.65315
10:58:51|0.65382
10:58:53|0.65382
10:58:54|0.65205
10:58:55|0.65178
10:58:56|0.65335
10:58:57|0.65213
10:58:58|0.65256
10:58:59|0.65335
10:59:00|0.65379
10:59:01|0.65352
10:59:02|0.65352
10:59:03|0.65356
10:59:04|0.65207
10:59:05|0.65198
10:59:06|0.6522
10:59:07|0.65178
10:59:08|0.652
10:59:09|0.65188
10:59:10|0.65149
10:59:11|0.65106
10:59:12|0.65079
10:59:13|0.65081
10:59:14|0.65035
10:59:16|0.65097
10:59:17|0.651
10:59:18|0.65149
10:59:19|0.65187
10:59:20|0.65187
10:59:21|0.6515
10:59:22|0.6515
10:59:24|0.6515
10:59:25|0.6515
10:59:26|0.6515
10:59:27|0.6515
10:59:27|0.65149
10:59:29|0.65149
10:59:29|0.65077
10:59:31|0.65077
10:59:31|0.65077
10:59:33|0.65043
10:59:33|0.65043
10:59:35|0.65139
10:59:36|0.65065
10:59:37|0.65171
10:59:38|0.65187
10:59:39|0.65146
10:59:40|0.65146
10:59:41|0.65185
10:59:42|0.65185
10:59:43|0.65185
10:59:44|0.65173
10:59:45|0.65146
10:59:46|0.65173
10:59:47|0.65173
10:59:48|0.65185
10:59:49|0.65077
10:59:50|0.65122
10:59:51|0.65122
10:59:51|0.65122
10:59:53|0.65122
10:59:54|0.65122
10:59:55|0.65102
10:59:56|0.65126
10:59:57|0.65122
10:59:58|0.65172
10:59:59|0.65172
11:00:01|0.65102
11:00:01|0.65173
11:00:02|0.65145
11:00:03|0.65102
11:00:04|0.65102
11:00:06|0.65139
11:00:06|0.65139
11:00:07|0.65139
11:00:08|0.65119
11:00:10|0.651
11:00:10|0.651
11:00:11|0.651
11:00:13|0.65042
11:00:13|0.65042
11:00:14|0.65095
11:00:15|0.65095
11:00:17|0.65095
11:00:18|0.65041
11:00:19|0.65003
11:00:21|0.65012
11:00:21|0.64951
11:00:22|0.64934
11:00:23|0.64929
11:00:24|0.64919
11:00:25|0.649
11:00:26|0.64887
11:00:27|0.64887
11:00:28|0.64887
11:00:29|0.64887
11:00:30|0.64851
11:00:32|0.64777
11:00:32|0.64777
11:00:33|0.64772
11:00:34|0.64793
11:00:36|0.64714
11:00:36|0.64794
11:00:37|0.64727
11:00:39|0.64711
11:00:39|0.64705
11:00:41|0.6468
11:00:41|0.64649
11:00:42|0.64649
11:00:43|0.64626
11:00:45|0.64563
11:00:45|0.64563
11:00:46|0.64563
11:00:48|0.64626
11:00:48|0.64565
11:00:50|0.64505
11:00:51|0.64561
11:00:52|0.64561
11:00:52|0.64567
11:00:54|0.64567
11:00:54|0.64567
11:00:55|0.64535
11:00:57|0.64539
11:00:57|0.64563
11:00:58|0.6458
11:01:00|0.64594
11:01:01|0.64536
11:01:01|0.64588
11:01:02|0.64587
11:01:03|0.64587
11:01:04|0.64626
11:01:05|0.64529
11:01:06|0.6458
11:01:08|0.64556
11:01:08|0.64555
11:01:10|0.64539
11:01:10|0.64539
11:01:12|0.64535
11:01:13|0.64535
11:01:14|0.64494
11:01:15|0.6447
11:01:15|0.64432
11:01:17|0.64484
11:01:19|0.64474
11:01:19|0.64474
11:01:21|0.64219
11:01:22|0.6424
11:01:23|0.64258
11:01:24|0.64227
11:01:25|0.64211
11:01:26|0.64211
11:01:27|0.64222
11:01:28|0.6419
11:01:29|0.64123
11:01:30|0.64069
11:01:31|0.64063
11:01:32|0.64059
11:01:33|0.64041
11:01:34|0.64
11:01:35|0.64
11:01:36|0.63967
11:01:37|0.63967
11:01:38|0.63955
11:01:39|0.63942
11:01:40|0.63954
11:01:41|0.63942
11:01:42|0.6396
11:01:43|0.63942
11:01:44|0.63922
11:01:45|0.63939
11:01:46|0.63943
11:01:47|0.63926
11:01:48|0.63922
11:01:49|0.63922
11:01:50|0.6388
11:01:51|0.63967
11:01:52|0.63881
11:01:53|0.63929
11:01:54|0.63929
11:01:55|0.63929
11:01:56|0.63932
11:01:57|0.63938
11:01:59|0.63938
11:01:59|0.63959
11:02:00|0.63858
11:02:01|0.63858
11:02:02|0.63914
11:02:03|0.63909
11:02:04|0.63858
11:02:05|0.63912
11:02:06|0.63862
11:02:07|0.63904
11:02:08|0.63904
11:02:09|0.63858
11:02:10|0.639
11:02:11|0.63822
11:02:12|0.63826
11:02:13|0.63862
11:02:14|0.63862
11:02:15|0.6382
11:02:16|0.63858
11:02:18|0.63778
11:02:19|0.63778
11:02:20|0.63781
11:02:22|0.63774
11:02:22|0.63755
11:02:24|0.63737
11:02:25|0.63733
11:02:25|0.63734
11:02:27|0.63753
11:02:27|0.63753
11:02:29|0.637
11:02:30|0.637
11:02:31|0.63698
11:02:32|0.637
11:02:33|0.63699
11:02:35|0.637
11:02:35|0.637
11:02:37|0.63699
11:02:37|0.63682
11:02:38|0.637
11:02:39|0.637
11:02:40|0.637
11:02:41|0.63614
11:02:43|0.63649
11:02:43|0.63649
11:02:44|0.63615
11:02:46|0.63612
11:02:46|0.636
11:02:47|0.63622
11:02:48|0.63571
11:02:49|0.63571
11:02:50|0.63622
11:02:52|0.63568
11:02:53|0.63639
11:02:54|0.63639
11:02:55|0.63606
11:02:56|0.6361
11:02:57|0.635
11:02:58|0.63586
11:02:59|0.63581
11:03:00|0.63619
11:03:01|0.6361
11:03:02|0.635
11:03:03|0.6361
11:03:04|0.63667
11:03:05|0.6369
11:03:06|0.637
11:03:07|0.63738
11:03:08|0.63852
11:03:09|0.63858
11:03:10|0.63857
11:03:11|0.63852
11:03:12|0.63953
11:03:13|0.63942
11:03:14|0.6399
11:03:15|0.63895
11:03:16|0.63944
11:03:17|0.63945
11:03:18|0.63966
11:03:20|0.63945
11:03:20|0.63947
11:03:21|0.63941
11:03:22|0.63928
11:03:23|0.63991
11:03:24|0.64
11:03:25|0.63947
11:03:26|0.63999
11:03:27|0.63999
11:03:28|0.63999
11:03:29|0.64
11:03:30|0.63977
11:03:31|0.63999
11:03:32|0.63946
11:03:33|0.63953
11:03:34|0.63953
11:03:35|0.63996
11:03:36|0.6389
11:03:37|0.63945
11:03:39|0.63996
11:03:40|0.63996
11:03:40|0.63998
11:03:42|0.64072
11:03:42|0.64082
11:03:44|0.64052
11:03:45|0.64116
11:03:46|0.6415
11:03:47|0.6415
11:03:47|0.6415
11:03:48|0.64167
11:03:50|0.6415
11:03:51|0.64148
11:03:51|0.6415
11:03:53|0.64155
11:03:54|0.64107
11:03:54|0.6415
11:03:55|0.64149
11:03:57|0.64084
11:03:57|0.64054
11:03:58|0.64049
11:03:59|0.64049
11:04:00|0.64023
11:04:01|0.6396
11:04:02|0.6396
11:04:04|0.64058
11:04:04|0.64
11:04:05|0.6398
11:04:07|0.6398
11:04:08|0.6398
11:04:09|0.6398
11:04:10|0.6398
11:04:11|0.6398
11:04:12|0.63914
11:04:12|0.63914
11:04:14|0.63914
11:04:15|0.63914
11:04:16|0.63974
11:04:17|0.63973
11:04:18|0.6398
11:04:19|0.63947
11:04:20|0.63948
11:04:22|0.63998
11:04:22|0.63998
11:04:23|0.63998
11:04:25|0.64006
11:04:27|0.64
11:04:28|0.64
11:04:29|0.64
11:04:30|0.64
11:04:31|0.64
11:04:32|0.64
11:04:33|0.64
11:04:34|0.64
11:04:35|0.64
11:04:36|0.6401
11:04:36|0.64
11:04:38|0.64
11:04:38|0.64
11:04:40|0.64
11:04:41|0.6401
11:04:42|0.6401
11:04:43|0.6401
11:04:44|0.6401
11:04:45|0.64
11:04:46|0.64006
11:04:47|0.64
11:04:47|0.64
11:04:49|0.6401
11:04:50|0.6401
11:04:51|0.6401
11:04:52|0.6401
11:04:53|0.6398
11:04:53|0.6398
11:04:55|0.6398
11:04:56|0.63964
11:04:57|0.63964
11:04:57|0.63962
11:04:59|0.63981
11:05:00|0.63981
11:05:00|0.63966
11:05:02|0.63989
11:05:03|0.6401
11:05:04|0.64006
11:05:05|0.64
11:05:06|0.63968
11:05:07|0.63968
11:05:08|0.63968
11:05:09|0.63968
11:05:10|0.63968
11:05:11|0.6401
11:05:12|0.63981
11:05:13|0.64029
11:05:14|0.64007
11:05:15|0.64007
11:05:16|0.64167
11:05:17|0.6417
11:05:18|0.6417
11:05:19|0.6417
11:05:20|0.64133
11:05:21|0.64169
11:05:23|0.64133
11:05:24|0.64055
11:05:25|0.64058
11:05:26|0.6398
11:05:27|0.6398
11:05:28|0.64035
11:05:29|0.64035
11:05:30|0.64035
11:05:31|0.64058
11:05:32|0.64061
11:05:33|0.64061
11:05:34|0.64061
11:05:35|0.64071
11:05:36|0.64071
11:05:37|0.64076
11:05:38|0.64103
11:05:39|0.64103
11:05:40|0.64103
11:05:41|0.64103
11:05:42|0.64103
11:05:43|0.64058
11:05:45|0.641
11:05:45|0.641
11:05:46|0.641
11:05:47|0.641
11:05:48|0.641
11:05:49|0.641
11:05:50|0.64101
11:05:51|0.641
11:05:52|0.641
11:05:53|0.6415
11:05:54|0.64145
11:05:55|0.64145
11:05:56|0.6417
11:05:57|0.6417
11:05:58|0.64004
11:05:59|0.64158
11:06:01|0.64158
11:06:02|0.64158
11:06:03|0.64154
11:06:03|0.64154
11:06:04|0.64154
11:06:05|0.64154
11:06:07|0.64154
11:06:07|0.64144
11:06:08|0.64154
11:06:09|0.64143
11:06:10|0.64143
11:06:11|0.64158
11:06:12|0.6417
11:06:13|0.64156
11:06:14|0.64178
11:06:15|0.64178
11:06:17|0.64197
11:06:18|0.642
11:06:18|0.642
11:06:19|0.642
11:06:20|0.642
11:06:22|0.642
11:06:23|0.642
11:06:25|0.642
11:06:26|0.642
11:06:27|0.642
11:06:28|0.642
11:06:29|0.642
11:06:30|0.64174
11:06:31|0.64174
11:06:32|0.642
11:06:33|0.642
11:06:34|0.642
11:06:35|0.642
11:06:36|0.64174
11:06:37|0.64199
11:06:38|0.64174
11:06:39|0.64154
11:06:40|0.64154
11:06:41|0.64182
11:06:42|0.6413
11:06:43|0.64149
11:06:44|0.63925
11:06:45|0.63901
11:06:46|0.63897
11:06:47|0.63897
11:06:48|0.6392
11:06:49|0.63918
11:06:50|0.63918
11:06:51|0.63918
11:06:52|0.63897
11:06:53|0.63897
11:06:54|0.63957
11:06:55|0.63971
11:06:57|0.64013
11:06:57|0.63979
11:06:58|0.64014
11:06:59|0.64014
11:07:00|0.6402
11:07:01|0.6402
11:07:02|0.64072
11:07:03|0.63979
11:07:04|0.63979
11:07:05|0.6394
11:07:06|0.6394
11:07:07|0.6394
11:07:08|0.6394
11:07:10|0.63903
11:07:10|0.63906
11:07:12|0.6395
11:07:13|0.6394
11:07:14|0.6394
11:07:14|0.6394
11:07:16|0.63943
11:07:17|0.63943
11:07:17|0.63943
11:07:18|0.63986
11:07:19|0.63986
11:07:20|0.63986
11:07:22|0.63986
11:07:23|0.63951
11:07:24|0.6391
11:07:25|0.63943
11:07:26|0.638
11:07:27|0.63754
11:07:28|0.63727
11:07:29|0.63693
11:07:30|0.63676
11:07:31|0.6366
11:07:33|0.63676
11:07:33|0.63678
11:07:34|0.636
11:07:36|0.636
11:07:37|0.63612
11:07:38|0.63571
11:07:39|0.63571
11:07:40|0.63555
11:07:41|0.63555
11:07:42|0.63613
11:07:43|0.6361
11:07:44|0.636
11:07:45|0.635
11:07:45|0.63034
11:07:47|0.63032
11:07:48|0.63084
11:07:49|0.63
11:07:50|0.63007
11:07:51|0.63
11:07:52|0.62982
11:07:53|0.63
11:07:54|0.63
11:07:55|0.62954
11:07:56|0.62982
11:07:58|0.62891
11:07:58|0.62958
11:07:59|0.62953
11:08:00|0.62925
11:08:01|0.62931
11:08:02|0.63
11:08:03|0.63075
11:08:04|0.63189
11:08:05|0.63178
11:08:06|0.63214
11:08:08|0.63217
11:08:08|0.6326
11:08:09|0.63214
11:08:10|0.63214
11:08:11|0.63214
11:08:12|0.63192
11:08:13|0.63211
11:08:14|0.63241
11:08:15|0.63247
11:08:16|0.63166
11:08:17|0.63235
11:08:18|0.63247
11:08:19|0.63247
11:08:21|0.63216
11:08:21|0.63226
11:08:23|0.63217
11:08:24|0.63208
11:08:25|0.6322
11:08:26|0.63214
11:08:27|0.63214
11:08:29|0.63201
11:08:29|0.6322
11:08:30|0.63137
11:08:31|0.63124
11:08:32|0.63137
11:08:33|0.63135
11:08:34|0.6319
11:08:35|0.63143
11:08:36|0.63104
11:08:37|0.63128
11:08:38|0.63215
11:08:40|0.63149
11:08:41|0.63209
11:08:42|0.63199
11:08:43|0.63148
11:08:43|0.63087
11:08:45|0.63087
11:08:45|0.63044
11:08:47|0.63015
11:08:47|0.63055
11:08:48|0.63055
11:08:49|0.63
11:08:50|0.63028
11:08:51|0.63003
11:08:53|0.63072
11:08:54|0.62931
11:08:54|0.62922
11:08:55|0.62969
11:08:56|0.62929
11:08:57|0.62929
11:08:58|0.62984
11:08:59|0.62909
11:09:00|0.62905
11:09:01|0.62944
11:09:02|0.62912
11:09:03|0.62911
11:09:05|0.62963
11:09:06|0.62912
11:09:06|0.62912
11:09:07|0.62915
11:09:09|0.629
11:09:09|0.629
11:09:10|0.62911
11:09:11|0.62912
11:09:12|0.62901
11:09:13|0.62901
11:09:15|0.62999
11:09:16|0.62921
11:09:17|0.63
11:09:17|0.6297
11:09:18|0.629
11:09:20|0.62976
11:09:21|0.62977
11:09:22|0.62999
11:09:22|0.62976
11:09:24|0.63009
11:09:25|0.62964
11:09:27|0.62978
11:09:27|0.62941
11:09:28|0.62966
11:09:29|0.62929
11:09:30|0.629
11:09:31|0.629
11:09:32|0.629
11:09:33|0.629
11:09:35|0.629
11:09:35|0.629
11:09:37|0.629
11:09:37|0.629
11:09:39|0.62943
11:09:39|0.629
11:09:40|0.62925
11:09:42|0.62921
11:09:43|0.62889
11:09:43|0.62833
11:09:44|0.62813
11:09:46|0.62837
11:09:47|0.62804
11:09:47|0.62853
11:09:48|0.62817
11:09:49|0.62829
11:09:51|0.628
11:09:51|0.62756
11:09:52|0.62729
11:09:53|0.62729
11:09:54|0.62729
11:09:55|0.628
11:09:56|0.62813
11:09:57|0.62811
11:09:58|0.62853
11:10:00|0.62853
11:10:01|0.62802
11:10:01|0.628
11:10:03|0.62811
11:10:03|0.628
11:10:05|0.628
11:10:06|0.62852
11:10:07|0.62811
11:10:07|0.62811
11:10:09|0.62798
11:10:10|0.62783
11:10:10|0.62749
11:10:12|0.62769
11:10:12|0.6274
11:10:14|0.62729
11:10:15|0.62744
11:10:15|0.6272
11:10:17|0.627
11:10:18|0.62625
11:10:19|0.62625
11:10:20|0.62653
11:10:21|0.62653
11:10:22|0.62667
11:10:23|0.62667
11:10:24|0.62616
11:10:25|0.62629
11:10:27|0.62629
11:10:28|0.62653
11:10:29|0.6266
11:10:30|0.62629
11:10:32|0.627
11:10:33|0.62729
11:10:34|0.62729
11:10:35|0.62779
11:10:36|0.626
11:10:37|0.62707
11:10:38|0.62653
11:10:39|0.62653
11:10:40|0.62711
11:10:40|0.62711
11:10:42|0.62731
11:10:43|0.62776
11:10:44|0.62732
11:10:45|0.62749
11:10:46|0.62749
11:10:47|0.6275
11:10:48|0.62803
11:10:49|0.62841
11:10:50|0.629
11:10:51|0.62942
11:10:52|0.6293
11:10:53|0.62981
11:10:54|0.62962
11:10:55|0.62906
11:10:56|0.6293
11:10:57|0.6293
11:10:58|0.62999
11:10:59|0.63
11:11:00|0.63
11:11:01|0.62941
11:11:02|0.63026
11:11:03|0.62999
11:11:04|0.63
11:11:05|0.63
11:11:06|0.62994
11:11:07|0.62998
11:11:08|0.63028
11:11:09|0.63036
11:11:10|0.63096
11:11:11|0.63118
11:11:13|0.63119
11:11:13|0.63119
11:11:14|0.631
11:11:15|0.63075
11:11:16|0.6312
11:11:17|0.63076
11:11:18|0.6306
11:11:19|0.63117
11:11:20|0.63117
11:11:21|0.63166
11:11:22|0.63097
11:11:23|0.63075
11:11:24|0.63023
11:11:25|0.62988
11:11:27|0.63
11:11:27|0.63
11:11:28|0.62982
11:11:30|0.62982
11:11:30|0.63039
11:11:32|0.63005
11:11:33|0.63005
11:11:33|0.63
11:11:35|0.63
11:11:35|0.63
11:11:36|0.63
11:11:38|0.63
11:11:39|0.6281
11:11:40|0.62763
11:11:41|0.62855
11:11:42|0.62784
11:11:42|0.62796
11:11:43|0.62762
11:11:44|0.62763
11:11:45|0.62711
11:11:46|0.62711
11:11:48|0.6269
11:11:49|0.62724
11:11:50|0.62711
11:11:50|0.62738
11:11:51|0.62711
11:11:52|0.62711
11:11:53|0.62642
11:11:55|0.62636
11:11:55|0.626
11:11:56|0.626
11:11:57|0.62585
11:11:58|0.62711
11:12:00|0.62712
11:12:01|0.62686
11:12:02|0.62709
11:12:03|0.62711
11:12:04|0.62654
11:12:05|0.62705
11:12:06|0.62701
11:12:07|0.62732
11:12:08|0.62841
11:12:09|0.62917
11:12:10|0.62899
11:12:12|0.62907
11:12:12|0.63
11:12:13|0.62942
11:12:14|0.62867
11:12:15|0.62867
11:12:16|0.62896
11:12:17|0.62867
11:12:18|0.6283
11:12:20|0.62867
11:12:21|0.62867
11:12:21|0.62864
11:12:23|0.62867
11:12:23|0.62867
11:12:25|0.62936
11:12:25|0.62942
11:12:27|0.62942
11:12:28|0.62934
11:12:29|0.6291
11:12:30|0.6291
11:12:32|0.62954
11:12:32|0.62955
11:12:34|0.6291
11:12:35|0.62928
11:12:36|0.6291
11:12:37|0.62928
11:12:38|0.62949
11:12:39|0.62911
11:12:40|0.62911
11:12:41|0.62868
11:12:42|0.62993
11:12:43|0.62942
11:12:44|0.62902
11:12:45|0.62864
11:12:46|0.62864
11:12:47|0.62896
11:12:48|0.62947
11:12:49|0.629
11:12:50|0.629
11:12:51|0.63
11:12:52|0.62999
11:12:53|0.63
11:12:54|0.63
11:12:55|0.63005
11:12:56|0.63034
11:12:58|0.63026
11:12:58|0.63041
11:13:00|0.63056
11:13:01|0.63078
11:13:01|0.63075
11:13:03|0.63075
11:13:04|0.63074
11:13:04|0.6304
11:13:06|0.63041
11:13:06|0.63065
11:13:08|0.63038
11:13:09|0.63026
11:13:10|0.62995
11:13:11|0.6299
11:13:12|0.63024
11:13:13|0.63022
11:13:14|0.63025
11:13:15|0.63033
11:13:16|0.63055
11:13:16|0.63
11:13:17|0.63
11:13:19|0.63025
11:13:19|0.63025
11:13:21|0.63025
11:13:22|0.63003
11:13:22|0.63024
11:13:23|0.63
11:13:25|0.63
11:13:26|0.63007
11:13:27|0.63056
11:13:28|0.63004
11:13:29|0.63036
11:13:31|0.63021
11:13:32|0.63089
11:13:33|0.63079
11:13:34|0.63088
11:13:35|0.63106
11:13:36|0.63106
11:13:37|0.63106
11:13:37|0.63137
11:13:39|0.63149
11:13:39|0.63233
11:13:41|0.63195
11:13:42|0.63231
11:13:43|0.63199
11:13:44|0.63195
11:13:45|0.63221
11:13:46|0.63221
11:13:47|0.6324
11:13:48|0.63232
11:13:49|0.6325
11:13:50|0.6324
11:13:51|0.63258
11:13:52|0.63265
11:13:52|0.63296
11:13:53|0.63342
11:13:55|0.6334
11:13:56|0.63399
11:13:56|0.63366
11:13:57|0.63361
11:13:59|0.63442
11:14:00|0.63444
11:14:01|0.63435
11:14:02|0.63435
11:14:03|0.63489
11:14:04|0.63447
11:14:05|0.6345
11:14:06|0.63441
11:14:07|0.63489
11:14:08|0.63442
11:14:09|0.63401
11:14:10|0.6339
11:14:11|0.6339
11:14:12|0.63323
11:14:13|0.63323
11:14:14|0.6337
11:14:15|0.63357
11:14:16|0.6337
11:14:17|0.63342
11:14:18|0.63342
11:14:19|0.63365
11:14:20|0.63319
11:14:21|0.63361
11:14:21|0.634
11:14:23|0.6335
11:14:24|0.63419
11:14:25|0.63419
11:14:26|0.634
11:14:27|0.63402
11:14:28|0.63345
11:14:29|0.63402
11:14:30|0.6335
11:14:31|0.63376
11:14:33|0.63355
11:14:34|0.6324
11:14:35|0.63195
11:14:37|0.63217
11:14:38|0.63165
11:14:39|0.63165
11:14:39|0.63168
11:14:41|0.63168
11:14:42|0.63168
11:14:42|0.63168
11:14:44|0.63233
11:14:45|0.63263
11:14:46|0.63263
11:14:47|0.63211
11:14:48|0.63263
11:14:49|0.6321
11:14:50|0.63203
11:14:51|0.63246
11:14:52|0.63246
11:14:53|0.6318
11:14:54|0.63203
11:14:55|0.632
11:14:56|0.63232
11:14:57|0.63178
11:14:58|0.6317
11:14:59|0.6317
11:15:00|0.63247
11:15:01|0.63219
11:15:02|0.63219
11:15:03|0.6321
11:15:04|0.6321
11:15:05|0.6321
11:15:06|0.6325
11:15:07|0.63251
11:15:08|0.63377
11:15:09|0.63448
11:15:10|0.635
11:15:11|0.636
11:15:12|0.63513
11:15:13|0.63623
11:15:14|0.63623
11:15:15|0.63641
11:15:16|0.63639
11:15:17|0.63631
11:15:18|0.63631
11:15:19|0.63673
11:15:20|0.63687
11:15:21|0.637
11:15:22|0.637
11:15:23|0.637
11:15:24|0.63718
11:15:25|0.63718
11:15:26|0.63667
11:15:27|0.63659
11:15:28|0.63678
11:15:29|0.63726
11:15:30|0.63726
11:15:32|0.637
11:15:33|0.63674
11:15:33|0.63726
11:15:34|0.63726
11:15:35|0.63726
11:15:37|0.63726
11:15:38|0.63726
11:15:39|0.63726
11:15:40|0.63708
11:15:41|0.63701
11:15:42|0.63752
11:15:43|0.63767
11:15:44|0.63768
11:15:45|0.63795
11:15:46|0.63891
11:15:47|0.63756
11:15:48|0.63805
11:15:49|0.63767
11:15:50|0.63767
11:15:51|0.63791
11:15:52|0.63805
11:15:53|0.63805
11:15:54|0.63828
11:15:55|0.63828
11:15:56|0.63792
11:15:57|0.63805
11:15:58|0.63828
11:15:59|0.63828
11:16:00|0.63828
11:16:01|0.63807
11:16:02|0.63807
11:16:03|0.63827
11:16:04|0.63805
11:16:05|0.63902
11:16:06|0.63915
11:16:07|0.6392
11:16:08|0.63898
11:16:09|0.63828
11:16:10|0.638
11:16:11|0.63718
11:16:12|0.63706
11:16:13|0.63777
11:16:14|0.6381
11:16:15|0.6383
11:16:17|0.638
11:16:18|0.63808
11:16:18|0.63805
11:16:19|0.63825
11:16:20|0.63807
11:16:21|0.63841
11:16:23|0.63919
11:16:23|0.63919
11:16:24|0.63819
11:16:25|0.63825
11:16:26|0.63825
11:16:28|0.63826
11:16:29|0.63787
11:16:30|0.63787
11:16:30|0.63787
11:16:32|0.63787
11:16:33|0.63787
11:16:34|0.63819
11:16:35|0.63819
11:16:36|0.63819
11:16:38|0.63812
11:16:39|0.63838
11:16:40|0.63818
11:16:41|0.63802
11:16:42|0.63803
11:16:42|0.638
11:16:44|0.638
11:16:44|0.638
11:16:46|0.638
11:16:47|0.63827
11:16:48|0.63819
11:16:49|0.63818
11:16:50|0.63802
11:16:52|0.63787
11:16:52|0.63787
11:16:53|0.63865
11:16:54|0.63833
11:16:55|0.63833
11:16:56|0.63833
11:16:57|0.63819
11:16:58|0.63873
11:16:59|0.63885
11:17:00|0.63841
11:17:01|0.63841
11:17:02|0.63841
11:17:03|0.63846
11:17:04|0.63846
11:17:05|0.63837
11:17:06|0.63846
11:17:07|0.63865
11:17:08|0.63864
11:17:09|0.6388
11:17:10|0.6388
11:17:11|0.6383
11:17:12|0.638
11:17:13|0.6382
11:17:14|0.638
11:17:15|0.63782
11:17:16|0.6385
11:17:17|0.63782
11:17:18|0.6382
11:17:19|0.63787
11:17:20|0.6385
11:17:21|0.63787
11:17:22|0.63782
11:17:23|0.63782
11:17:24|0.63825
11:17:25|0.63825
11:17:26|0.63794
11:17:27|0.63794
11:17:28|0.63794
11:17:29|0.63783
11:17:30|0.63787
11:17:31|0.63807
11:17:33|0.63807
11:17:34|0.63822
11:17:36|0.6378
11:17:37|0.6378
11:17:38|0.6376
11:17:39|0.63769
11:17:40|0.63783
11:17:41|0.63783
11:17:42|0.6375
11:17:43|0.63784
11:17:44|0.63784
11:17:45|0.63737
11:17:46|0.63786
11:17:48|0.63734
11:17:48|0.63734
11:17:49|0.63734
11:17:50|0.63733
11:17:51|0.63726
11:17:52|0.63784
11:17:53|0.63784
11:17:54|0.63734
11:17:55|0.63733
11:17:56|0.63726
11:17:57|0.63726
11:17:58|0.63726
11:17:59|0.63726
11:18:00|0.63734
11:18:01|0.63731
11:18:02|0.63731
11:18:04|0.63787
11:18:04|0.63787
11:18:06|0.63734
11:18:07|0.63735
11:18:08|0.63793
11:18:08|0.63793
11:18:10|0.63835
11:18:10|0.63835
11:18:11|0.63835
11:18:13|0.63743
11:18:14|0.63743
11:18:14|0.63743
11:18:16|0.63742
11:18:16|0.63742
11:18:18|0.63742
11:18:19|0.63734
11:18:20|0.63734
11:18:21|0.637
11:18:21|0.637
11:18:22|0.637
11:18:24|0.63688
11:18:24|0.63688
11:18:25|0.637
11:18:27|0.637
11:18:27|0.63766
11:18:28|0.63766
11:18:30|0.63742
11:18:30|0.63742
11:18:32|0.6378
11:18:33|0.63764
11:18:34|0.63838
11:18:35|0.6385
11:18:37|0.63894
11:18:37|0.639
11:18:38|0.63876
11:18:40|0.63864
11:18:41|0.63862
11:18:42|0.63862
11:18:43|0.63904
11:18:44|0.63909
11:18:45|0.63909
11:18:46|0.63925
11:18:47|0.63911
11:18:49|0.63911
11:18:49|0.63909
11:18:51|0.63919
11:18:52|0.6394
11:18:53|0.63997
11:18:54|0.64
11:18:54|0.63985
11:18:55|0.63969
11:18:56|0.63972
11:18:57|0.64014
11:18:59|0.64014
11:19:00|0.64
11:19:01|0.64
11:19:02|0.64
11:19:03|0.64
11:19:04|0.64
11:19:05|0.64
11:19:06|0.63986
11:19:07|0.63986
11:19:08|0.64
11:19:09|0.63921
11:19:10|0.64
11:19:11|0.63965
11:19:12|0.6392
11:19:13|0.64
11:19:13|0.63986
11:19:15|0.63989
11:19:15|0.63923
11:19:17|0.6391
11:19:18|0.63971
11:19:19|0.63971
11:19:20|0.63971
11:19:21|0.6399
11:19:22|0.63955
11:19:23|0.63955
11:19:24|0.63971
11:19:24|0.64
11:19:26|0.64
11:19:27|0.64
11:19:28|0.64
11:19:29|0.64
11:19:30|0.64
11:19:31|0.64
11:19:32|0.64
11:19:33|0.64
11:19:34|0.64
11:19:35|0.64
11:19:37|0.64
11:19:37|0.64
11:19:39|0.64
11:19:40|0.63999
11:19:41|0.63976
11:19:42|0.64
11:19:43|0.64
11:19:44|0.63971
11:19:45|0.63971
11:19:47|0.63971
11:19:47|0.63984
11:19:48|0.6398
11:19:49|0.64
11:19:50|0.63957
11:19:51|0.63957
11:19:52|0.64014
11:19:53|0.63957
11:19:54|0.64063
11:19:55|0.64054
11:19:56|0.64054
11:19:57|0.64054
11:19:58|0.64088
11:20:00|0.64074
11:20:01|0.64074
11:20:02|0.64088
11:20:03|0.64092
11:20:04|0.641
11:20:05|0.641
11:20:06|0.64095
11:20:07|0.641
11:20:08|0.641
11:20:09|0.641
11:20:11|0.641
11:20:12|0.64091
11:20:13|0.64092
11:20:13|0.64097
11:20:15|0.64097
11:20:16|0.641
11:20:17|0.641
11:20:17|0.641
11:20:18|0.64141
11:20:20|0.64174
11:20:20|0.64174
11:20:22|0.6416
11:20:22|0.64143
11:20:24|0.64181
11:20:25|0.64181
11:20:25|0.64145
11:20:27|0.64145
11:20:27|0.64145
11:20:29|0.64145
11:20:29|0.641
11:20:30|0.64126
11:20:31|0.64153
11:20:32|0.64153
11:20:33|0.64153
11:20:34|0.64175
11:20:36|0.64161
11:20:37|0.64129
11:20:38|0.64129
11:20:39|0.64161
11:20:40|0.64208
11:20:41|0.64136
11:20:42|0.6421
11:20:43|0.6421
11:20:44|0.64263
11:20:46|0.64218
11:20:47|0.64278
11:20:47|0.64211
11:20:49|0.64211
11:20:49|0.6421
11:20:51|0.64251
11:20:52|0.64207
11:20:53|0.64209
11:20:53|0.64214
11:20:55|0.64236
11:20:55|0.64235
11:20:57|0.64296
11:20:58|0.64234
11:20:59|0.64262
11:20:59|0.64354
11:21:01|0.64351
11:21:02|0.64361
11:21:03|0.6436
11:21:04|0.64358
11:21:05|0.64369
11:21:06|0.64379
11:21:07|0.64434
11:21:07|0.64365
11:21:09|0.64364
11:21:10|0.64431
11:21:10|0.64381
11:21:12|0.64381
11:21:13|0.64377
11:21:13|0.64377
11:21:15|0.64381
11:21:16|0.644
11:21:17|0.64427
11:21:18|0.64369
11:21:18|0.64367
11:21:20|0.64423
11:21:20|0.64371
11:21:22|0.64371
11:21:23|0.6438
11:21:24|0.6438
11:21:25|0.64435
11:21:26|0.64431
11:21:26|0.64431
11:21:28|0.64435
11:21:28|0.64435
11:21:30|0.64435
11:21:30|0.64431
11:21:32|0.64432
11:21:33|0.64448
11:21:34|0.64445
11:21:35|0.64445
11:21:35|0.64444
11:21:37|0.64446
11:21:39|0.64449
11:21:40|0.6451
11:21:41|0.6451
11:21:42|0.6451
11:21:43|0.64535
11:21:44|0.64516
11:21:45|0.64392
11:21:46|0.64367
11:21:47|0.64374
11:21:48|0.64445
11:21:49|0.64444
11:21:50|0.64452
11:21:52|0.64451
11:21:52|0.64444
11:21:53|0.64445
11:21:54|0.64414
11:21:55|0.64414
11:21:56|0.64448
11:21:57|0.64448
11:21:59|0.64413
11:22:00|0.64452
11:22:01|0.64482
11:22:02|0.64448
11:22:03|0.64448
11:22:04|0.64448
11:22:05|0.64448
11:22:05|0.64448
11:22:07|0.64401
11:22:08|0.6444
11:22:09|0.64441
11:22:09|0.64401
11:22:11|0.64402
11:22:12|0.64419
11:22:13|0.64441
11:22:13|0.644
11:22:15|0.644
11:22:16|0.64318
11:22:17|0.643
11:22:18|0.64221
11:22:19|0.64221
11:22:21|0.64191
11:22:21|0.64213
11:22:22|0.64214
11:22:23|0.64148
11:22:24|0.6416
11:22:25|0.64121
11:22:26|0.64136
11:22:28|0.6419
11:22:28|0.64157
11:22:29|0.64147
11:22:30|0.64147
11:22:31|0.64147
11:22:32|0.641
11:22:33|0.64036
11:22:34|0.64051
11:22:35|0.64009
11:22:36|0.64034
11:22:37|0.64099
11:22:39|0.6409
11:22:40|0.64089
11:22:41|0.6406
11:22:41|0.64044
11:22:43|0.64092
11:22:44|0.64092
11:22:46|0.64008
11:22:47|0.64
11:22:48|0.64
11:22:48|0.64026
11:22:50|0.64026
11:22:51|0.64026
11:22:52|0.63992
11:22:53|0.63971
11:22:54|0.63784
11:22:55|0.6394
11:22:56|0.63781
11:22:57|0.63744
11:22:58|0.63727
11:22:59|0.63677
11:23:00|0.63655
11:23:01|0.63651
11:23:02|0.63673
11:23:03|0.63672
11:23:04|0.63671
11:23:04|0.63642
11:23:06|0.63648
11:23:07|0.63651
11:23:08|0.63612
11:23:09|0.63638
11:23:10|0.63666
11:23:11|0.637
11:23:12|0.6374
11:23:14|0.63778
11:23:14|0.63778
11:23:15|0.63778
11:23:16|0.63897
11:23:17|0.63798
11:23:18|0.6372
11:23:19|0.6372
11:23:20|0.63647
11:23:21|0.63785
11:23:22|0.63743
11:23:23|0.63702
11:23:24|0.63702
11:23:25|0.63659
11:23:26|0.63703
11:23:27|0.63708
11:23:28|0.637
11:23:29|0.637
11:23:30|0.6372
11:23:31|0.6374
11:23:32|0.63771
11:23:33|0.63733
11:23:34|0.63763
11:23:35|0.63779
11:23:36|0.63798
11:23:37|0.63813
11:23:38|0.63712
11:23:40|0.63685
11:23:41|0.63678
11:23:42|0.63617
11:23:43|0.63617
11:23:44|0.635
11:23:46|0.63327
11:23:46|0.63452
11:23:47|0.63392
11:23:48|0.63347
11:23:49|0.63347
11:23:50|0.63125
11:23:51|0.63231
11:23:53|0.63123
11:23:54|0.63062
11:23:55|0.63062
11:23:56|0.63082
11:23:57|0.63086
11:23:58|0.63073
11:23:58|0.63065
11:24:00|0.63053
11:24:01|0.63105
11:24:01|0.63123
11:24:02|0.63124
11:24:04|0.63178
11:24:04|0.63217
11:24:06|0.63217
11:24:07|0.63228
11:24:08|0.63155
11:24:09|0.63161
11:24:10|0.6316
11:24:12|0.6316
11:24:12|0.6316
11:24:13|0.6316
11:24:14|0.63105
11:24:15|0.63105
11:24:16|0.63105
11:24:17|0.63099
11:24:18|0.63096
11:24:19|0.63099
11:24:20|0.63115
11:24:21|0.63072
11:24:22|0.63072
11:24:23|0.63105
11:24:24|0.63203
11:24:25|0.632
11:24:26|0.633
11:24:27|0.63346
11:24:28|0.63357
11:24:29|0.63284
11:24:30|0.63346
11:24:31|0.63346
11:24:32|0.63346
11:24:33|0.63336
11:24:34|0.63336
11:24:35|0.63336
11:24:36|0.63346
11:24:37|0.63357
11:24:38|0.63369
11:24:40|0.6335
11:24:41|0.63413
11:24:42|0.63584
11:24:44|0.63598
11:24:44|0.63598
11:24:45|0.63656
11:24:46|0.63656
11:24:47|0.63656
11:24:48|0.63588
11:24:49|0.63518
11:24:51|0.6347
11:24:51|0.63493
11:24:53|0.63493
11:24:54|0.63576
11:24:54|0.6347
11:24:56|0.63453
11:24:57|0.63343
11:24:58|0.63343
11:24:59|0.63415
11:25:00|0.63415
11:25:01|0.63453
11:25:03|0.63462
11:25:03|0.63462
11:25:04|0.63399
11:25:06|0.63399
11:25:06|0.63405
11:25:08|0.63455
11:25:08|0.63455
11:25:09|0.634
11:25:11|0.6339
11:25:11|0.6339
11:25:13|0.63418
11:25:14|0.63371
11:25:15|0.63376
11:25:16|0.633
11:25:17|0.63288
11:25:17|0.63288
11:25:19|0.63275
11:25:20|0.6325
11:25:20|0.63205
11:25:21|0.63206
11:25:22|0.63185
11:25:24|0.63199
11:25:24|0.63231
11:25:26|0.63231
11:25:27|0.63231
11:25:27|0.6328
11:25:28|0.6328
11:25:29|0.6328
11:25:31|0.63247
11:25:31|0.6328
11:25:32|0.633
11:25:34|0.63288
11:25:34|0.63281
11:25:35|0.6328
11:25:36|0.63264
11:25:37|0.63264
11:25:38|0.63246
11:25:39|0.63246
11:25:41|0.63283
11:25:41|0.63283
11:25:43|0.63283
11:25:44|0.63283
11:25:45|0.63283
11:25:46|0.63283
11:25:47|0.6325
11:25:48|0.6325
11:25:49|0.6325
11:25:50|0.63265
11:25:51|0.6325
11:25:52|0.6325
11:25:53|0.6325
11:25:55|0.6325
11:25:55|0.6325
11:25:56|0.63268
11:25:58|0.63283
11:25:59|0.63283
11:26:00|0.63281
11:26:01|0.63281
11:26:01|0.633
11:26:03|0.633
11:26:04|0.633
11:26:05|0.633
11:26:06|0.633
11:26:07|0.633
11:26:08|0.63299
11:26:09|0.63256
11:26:10|0.6325
11:26:11|0.6325
11:26:12|0.6325
11:26:13|0.6325
11:26:14|0.6325
11:26:15|0.6325
11:26:17|0.6325
11:26:17|0.6325
11:26:19|0.6325
11:26:19|0.6325
11:26:20|0.6325
11:26:21|0.6325
11:26:22|0.63241
11:26:23|0.63225
11:26:24|0.63225
11:26:25|0.63182
11:26:26|0.63182
11:26:27|0.63168
11:26:28|0.63204
11:26:30|0.63133
11:26:30|0.63133
11:26:31|0.63168
11:26:32|0.63084
11:26:33|0.6308
11:26:34|0.63155
11:26:35|0.63145
11:26:36|0.63136
11:26:37|0.63079
11:26:38|0.63008
11:26:39|0.63071
11:26:40|0.63076
11:26:42|0.631
11:26:43|0.63042
11:26:44|0.63042
11:26:46|0.63042
11:26:47|0.63131
11:26:48|0.63079
11:26:49|0.6312
11:26:49|0.63093
11:26:51|0.63119
11:26:52|0.63057
11:26:53|0.63041
11:26:53|0.63091
11:26:55|0.63091
11:26:56|0.63038
11:26:56|0.63035
11:26:58|0.63039
11:26:59|0.63039
11:26:59|0.6303
11:27:01|0.63066
11:27:01|0.63001
11:27:03|0.63001
11:27:04|0.63001
11:27:05|0.63001
11:27:06|0.63013
11:27:06|0.63013
11:27:08|0.63
11:27:08|0.63001
11:27:09|0.63013
11:27:11|0.63054
11:27:12|0.63003
11:27:13|0.63003
11:27:14|0.63012
11:27:15|0.63013
11:27:16|0.63078
11:27:17|0.63078
11:27:18|0.63089
11:27:19|0.631
11:27:20|0.631
11:27:21|0.63098
11:27:22|0.631
11:27:24|0.63131
11:27:24|0.63131
11:27:25|0.63145
11:27:26|0.63145
11:27:27|0.63145
11:27:28|0.63145
11:27:29|0.63145
11:27:30|0.63137
11:27:31|0.63155
11:27:32|0.63155
11:27:33|0.63132
11:27:34|0.631
11:27:35|0.63131
11:27:36|0.63112
11:27:37|0.63145
11:27:38|0.63145
11:27:39|0.63145
11:27:40|0.63127
11:27:41|0.63127
11:27:43|0.63127
11:27:44|0.63126
11:27:46|0.63126
11:27:46|0.63108
11:27:48|0.63127
11:27:49|0.63265
11:27:50|0.63256
11:27:51|0.63256
11:27:52|0.63256
11:27:53|0.63233
11:27:54|0.63252
11:27:55|0.63252
11:27:56|0.6324
11:27:57|0.63203
11:27:59|0.63203
11:27:59|0.6322
11:28:00|0.6322
11:28:01|0.6322
11:28:02|0.6321
11:28:04|0.6321
11:28:05|0.63278
11:28:05|0.63278
11:28:07|0.63261
11:28:08|0.63299
11:28:08|0.633
11:28:10|0.63397
11:28:11|0.63406
11:28:12|0.6344
11:28:12|0.6346
11:28:14|0.63447
11:28:15|0.63448
11:28:15|0.63445
11:28:16|0.63468
11:28:17|0.63389
11:28:19|0.63832
11:28:20|0.63729
11:28:21|0.63691
11:28:22|0.63694
11:28:22|0.6371
11:28:23|0.63718
11:28:25|0.63718
11:28:26|0.63861
11:28:26|0.63781
11:28:28|0.63784
11:28:29|0.638
11:28:30|0.638
11:28:31|0.639
11:28:32|0.63905
11:28:33|0.63969
11:28:34|0.63905
11:28:35|0.63945
11:28:36|0.63943
11:28:37|0.63765
11:28:38|0.63659
11:28:39|0.63839
11:28:40|0.63693
11:28:41|0.63693
11:28:42|0.63707
11:28:43|0.63601
11:28:45|0.63697
11:28:45|0.63606
11:28:47|0.63676
11:28:48|0.63748
11:28:48|0.63715
11:28:50|0.63738
11:28:51|0.63769
11:28:52|0.63766
11:28:53|0.63806
11:28:54|0.63831
11:28:55|0.63862
11:28:56|0.6388
11:28:57|0.63832
11:28:58|0.63903
11:28:59|0.63905
11:29:00|0.639
11:29:01|0.63852
11:29:02|0.63898
11:29:03|0.63898
11:29:04|0.63898
11:29:05|0.63898
11:29:06|0.63876
11:29:07|0.63895
11:29:08|0.63898
11:29:09|0.63905
11:29:10|0.63905
11:29:11|0.63905
11:29:12|0.63905
11:29:13|0.63898
11:29:14|0.63872
11:29:15|0.63858
11:29:16|0.63911
11:29:17|0.63947
11:29:18|0.6397
11:29:19|0.64
11:29:20|0.6398
11:29:21|0.6398
11:29:22|0.63947
11:29:23|0.6398
11:29:24|0.6398
11:29:25|0.64
11:29:26|0.64
11:29:27|0.64
11:29:28|0.64
11:29:29|0.64
11:29:30|0.64
11:29:31|0.64
11:29:32|0.64
11:29:33|0.64
11:29:34|0.64
11:29:35|0.63991
11:29:36|0.63991
11:29:37|0.63991
11:29:38|0.64024
11:29:39|0.64026
11:29:40|0.64025
11:29:41|0.64031
11:29:42|0.64031
11:29:43|0.64031
11:29:44|0.64049
11:29:46|0.64051
11:29:47|0.64051
11:29:48|0.63952
11:29:49|0.63997
11:29:50|0.63977
11:29:51|0.63955
11:29:52|0.63974
11:29:53|0.63974
11:29:54|0.63974
11:29:55|0.63974
11:29:56|0.63872
11:29:58|0.639
11:29:58|0.63903
11:29:59|0.63903
11:30:00|0.63893
11:30:02|0.63967
11:30:02|0.63898
11:30:04|0.63898
11:30:04|0.63849
11:30:06|0.63812
11:30:07|0.63725
11:30:08|0.63686
11:30:09|0.63743
11:30:10|0.63607
11:30:10|0.63722
11:30:12|0.63704
11:30:13|0.63704
11:30:14|0.636
11:30:15|0.636
11:30:16|0.6365
11:30:17|0.6365
11:30:17|0.63652
11:30:19|0.63652
11:30:20|0.63649
11:30:21|0.63649
11:30:22|0.63649
11:30:23|0.63647
11:30:24|0.63647
11:30:25|0.636
11:30:26|0.636
11:30:27|0.636
11:30:28|0.63612
11:30:29|0.6365
11:30:30|0.63652
11:30:31|0.63608
11:30:32|0.63608
11:30:33|0.63619
11:30:34|0.63644
11:30:35|0.63652
11:30:36|0.63652
11:30:37|0.63715
11:30:38|0.63696
11:30:39|0.63677
11:30:40|0.63731
11:30:41|0.63768
11:30:42|0.63787
11:30:43|0.63747
11:30:44|0.63795
11:30:45|0.63818
11:30:47|0.63818
11:30:47|0.63818
11:30:48|0.63818
11:30:49|0.63774
11:30:50|0.63812
11:30:51|0.63812
11:30:53|0.638
11:30:53|0.63774
11:30:54|0.63755
11:30:55|0.63787
11:30:57|0.63808
11:30:58|0.63807
11:30:58|0.63799
11:31:00|0.63796
11:31:01|0.63779
11:31:02|0.63807
11:31:03|0.6381
11:31:04|0.63788
11:31:05|0.63784
11:31:06|0.63784
11:31:07|0.63775
11:31:08|0.63779
11:31:09|0.63779
11:31:10|0.63779
11:31:11|0.63779
11:31:12|0.63779
11:31:13|0.63779
11:31:14|0.63798
11:31:15|0.63798
11:31:16|0.63798
11:31:17|0.63798
11:31:18|0.63798
11:31:19|0.63798
11:31:20|0.63822
11:31:21|0.63862
11:31:22|0.639
11:31:23|0.639
11:31:25|0.639
11:31:25|0.639
11:31:26|0.63943
11:31:27|0.64024
11:31:28|0.6405
11:31:29|0.64072
11:31:30|0.64088
11:31:31|0.64071
11:31:32|0.64188
11:31:33|0.64212
11:31:34|0.64188
11:31:35|0.64255
11:31:36|0.64276
11:31:37|0.64299
11:31:38|0.643
11:31:39|0.64375
11:31:40|0.64353
11:31:41|0.644
11:31:42|0.64396
11:31:43|0.64387
11:31:44|0.64362
11:31:45|0.64362
11:31:47|0.64413
11:31:47|0.6445
11:31:49|0.64447
11:31:50|0.64429
11:31:51|0.6443
11:31:52|0.6445
11:31:54|0.64482
11:31:55|0.64482
11:31:56|0.645
11:31:57|0.645
11:31:58|0.64475
11:31:58|0.64456
11:32:00|0.64262
11:32:00|0.6435
11:32:02|0.64113
11:32:03|0.64253
11:32:03|0.64189
11:32:04|0.64286
11:32:06|0.64266
11:32:06|0.64323
11:32:07|0.64379
11:32:08|0.64337
11:32:09|0.64174
11:32:10|0.64174
11:32:12|0.64258
11:32:12|0.64193
11:32:13|0.64305
11:32:15|0.6424
11:32:15|0.64193
11:32:16|0.64221
11:32:17|0.64174
11:32:19|0.64174
11:32:20|0.64174
11:32:21|0.64174
11:32:22|0.64174
11:32:23|0.64161
11:32:24|0.64227
11:32:24|0.64227
11:32:26|0.64247
11:32:26|0.64247
11:32:28|0.64236
11:32:29|0.64236
11:32:30|0.64236
11:32:30|0.64227
11:32:32|0.64236
11:32:33|0.64236
11:32:34|0.642
11:32:35|0.64174
11:32:36|0.64201
11:32:37|0.64174
11:32:38|0.64151
11:32:39|0.64144
11:32:40|0.6417
11:32:41|0.64137
11:32:42|0.64147
11:32:43|0.641
11:32:44|0.641
11:32:45|0.64072
11:32:46|0.64073
11:32:47|0.64076
11:32:49|0.6405
11:32:49|0.64064
11:32:51|0.64076
11:32:51|0.64076
11:32:53|0.64178
11:32:54|0.64178
11:32:55|0.64215
11:32:57|0.64236
11:32:57|0.64236
11:32:59|0.64215
11:33:00|0.64101
11:33:00|0.64116
11:33:01|0.64084
11:33:02|0.64021
11:33:03|0.64465
11:33:05|0.64051
11:33:05|0.64039
11:33:07|0.64041
11:33:07|0.64039
11:33:09|0.64051
11:33:10|0.64052
11:33:11|0.64051
11:33:12|0.64051
11:33:13|0.64051
11:33:14|0.64039
11:33:15|0.64039
11:33:16|0.64039
11:33:17|0.63999
11:33:18|0.63999
11:33:19|0.64047
11:33:20|0.64039
11:33:21|0.6405
11:33:22|0.6405
11:33:22|0.6404
11:33:24|0.6404
11:33:24|0.64076
11:33:26|0.64076
11:33:27|0.6404
11:33:28|0.6404
11:33:29|0.6404
11:33:30|0.64
11:33:31|0.64024
11:33:32|0.63991
11:33:33|0.63979
11:33:34|0.63961
11:33:35|0.63924
11:33:36|0.63924
11:33:36|0.63963
11:33:38|0.6391
11:33:39|0.63904
11:33:39|0.63851
11:33:41|0.6384
11:33:42|0.63838
11:33:43|0.63841
11:33:44|0.63841
11:33:45|0.63841
11:33:46|0.6384
11:33:47|0.63719
11:33:48|0.63754
11:33:50|0.63765
11:33:51|0.63765
11:33:52|0.63771
11:33:53|0.63771
11:33:54|0.63767
11:33:55|0.63765
11:33:57|0.63765
11:33:58|0.63828
11:33:58|0.63787
11:33:59|0.63785
11:34:00|0.63766
11:34:01|0.63718
11:34:03|0.63765
11:34:03|0.6372
11:34:04|0.63766
11:34:05|0.63767
11:34:06|0.6376
11:34:08|0.6376
11:34:08|0.6375
11:34:09|0.63677
11:34:10|0.636
11:34:11|0.636
11:34:13|0.63604
11:34:14|0.636
11:34:14|0.63638
11:34:16|0.63638
11:34:17|0.636
11:34:18|0.636
11:34:19|0.63642
11:34:20|0.636
11:34:21|0.636
11:34:22|0.636
11:34:23|0.636
11:34:24|0.636
11:34:25|0.636
11:34:26|0.636
11:34:27|0.636
11:34:28|0.636
11:34:29|0.636
11:34:30|0.636
11:34:31|0.636
11:34:32|0.636
11:34:33|0.636
11:34:34|0.636
11:34:35|0.636
11:34:36|0.636
11:34:37|0.636
11:34:38|0.636
11:34:39|0.63637
11:34:40|0.63637
11:34:41|0.63637
11:34:42|0.63637
11:34:43|0.63623
11:34:44|0.63635
11:34:46|0.63636
11:34:46|0.63823
11:34:47|0.6391
11:34:48|0.63802
11:34:50|0.63867
11:34:51|0.63868
11:34:52|0.63824
11:34:53|0.63869
11:34:54|0.63907
11:34:55|0.63907
11:34:57|0.63874
11:34:57|0.6391
11:34:58|0.63877
11:34:59|0.63909
11:35:00|0.63909
11:35:01|0.63941
11:35:02|0.63941
11:35:04|0.63954
11:35:05|0.63997
11:35:05|0.64072
11:35:07|0.6407
11:35:07|0.64114
11:35:08|0.64117
11:35:10|0.64123
11:35:11|0.64156
11:35:12|0.64167
11:35:12|0.64175
11:35:14|0.64175
11:35:15|0.64218
11:35:16|0.64218
11:35:16|0.64239
11:35:18|0.6424
11:35:19|0.64293
11:35:20|0.64268
11:35:21|0.643
11:35:22|0.64249
11:35:23|0.64215
11:35:24|0.64215
11:35:25|0.64218
11:35:26|0.64253
11:35:27|0.64215
11:35:28|0.64337
11:35:29|0.64337
11:35:30|0.64337
11:35:31|0.64219
11:35:32|0.64246
11:35:33|0.64249
11:35:34|0.64293
11:35:35|0.64293
11:35:36|0.64293
11:35:38|0.643
11:35:38|0.64313
11:35:39|0.64326
11:35:40|0.6434
11:35:41|0.6434
11:35:42|0.6434
11:35:43|0.64309
11:35:44|0.64344
11:35:45|0.64279
11:35:46|0.643
11:35:48|0.64252
11:35:49|0.642
11:35:49|0.64196
11:35:51|0.64164
11:35:52|0.64244
11:35:52|0.64244
11:35:54|0.64244
11:35:55|0.64244
11:35:56|0.64326
11:35:57|0.64349
11:35:59|0.64375
11:36:00|0.64348
11:36:01|0.64379
11:36:02|0.64366
11:36:03|0.64383
11:36:04|0.64383
11:36:05|0.64383
11:36:06|0.64383
11:36:07|0.64314
11:36:08|0.644
11:36:09|0.644
11:36:10|0.64349
11:36:11|0.64272
11:36:12|0.64306
11:36:13|0.64294
11:36:14|0.64321
11:36:15|0.64354
11:36:16|0.64354
11:36:17|0.644
11:36:18|0.644
11:36:19|0.644
11:36:21|0.6433
11:36:21|0.64289
11:36:22|0.64379
11:36:23|0.64379
11:36:24|0.64379
11:36:25|0.64379
11:36:26|0.64369
11:36:27|0.64369
11:36:28|0.64378
11:36:29|0.64376
11:36:30|0.64376
11:36:31|0.64396
11:36:32|0.64369
11:36:33|0.64375
11:36:34|0.64375
11:36:35|0.64329
11:36:36|0.64329
11:36:37|0.64365
11:36:38|0.6433
11:36:39|0.64332
11:36:40|0.644
11:36:41|0.644
11:36:42|0.64352
11:36:43|0.64352
11:36:44|0.64375
11:36:46|0.64345
11:36:47|0.64345
11:36:48|0.64289
11:36:49|0.64326
11:36:49|0.64326
11:36:50|0.64311
11:36:51|0.64328
11:36:53|0.64332
11:36:54|0.64332
11:36:56|0.64289
11:36:56|0.64289
11:36:57|0.64255
11:36:58|0.64311
11:36:59|0.64269
11:37:01|0.64269
11:37:02|0.64269
11:37:03|0.64269
11:37:04|0.64309
11:37:04|0.64289
11:37:06|0.64311
11:37:07|0.64292
11:37:08|0.64292
11:37:09|0.64332
11:37:10|0.64332
11:37:11|0.64376
11:37:12|0.644
11:37:13|0.644
11:37:14|0.644
11:37:15|0.644
11:37:16|0.644
11:37:17|0.644
11:37:18|0.64398
11:37:19|0.64399
11:37:20|0.64458
11:37:21|0.64458
11:37:22|0.64459
11:37:23|0.64498
11:37:24|0.64498
11:37:25|0.64498
11:37:26|0.64459
11:37:27|0.64459
11:37:28|0.6449
11:37:29|0.64498
11:37:31|0.645
11:37:32|0.645
11:37:33|0.645
11:37:34|0.645
11:37:35|0.645
11:37:36|0.645
11:37:36|0.6451
11:37:38|0.645
11:37:38|0.64521
11:37:40|0.64521
11:37:41|0.64538
11:37:42|0.64547
11:37:43|0.64558
11:37:44|0.64589
11:37:44|0.64521
11:37:45|0.64521
11:37:47|0.64502
11:37:47|0.64499
11:37:48|0.6451
11:37:49|0.64481
11:37:50|0.64481
11:37:52|0.64499
11:37:53|0.64428
11:37:54|0.64404
11:37:56|0.6441
11:37:57|0.644
11:37:58|0.64359
11:37:59|0.64371
11:38:00|0.64281
11:38:01|0.64248
11:38:02|0.64339
11:38:03|0.64339
11:38:04|0.64285
11:38:05|0.64299
11:38:06|0.64236
11:38:07|0.64316
11:38:08|0.64298
11:38:09|0.64291
11:38:10|0.64291
11:38:11|0.64299
11:38:11|0.64318
11:38:13|0.64303
11:38:13|0.64303
11:38:15|0.64362
11:38:16|0.642
11:38:17|0.642
11:38:18|0.642
11:38:19|0.64234
11:38:20|0.64234
11:38:21|0.64234
11:38:21|0.64235
11:38:22|0.64234
11:38:24|0.64233
11:38:24|0.64233
11:38:26|0.64231
11:38:27|0.64233
11:38:27|0.64216
11:38:28|0.64216
11:38:30|0.64316
11:38:31|0.64316
11:38:31|0.64316
11:38:33|0.64316
11:38:34|0.64316
11:38:35|0.64258
11:38:36|0.64258
11:38:37|0.64258
11:38:38|0.64299
11:38:39|0.64316
11:38:40|0.64315
11:38:41|0.64316
11:38:42|0.64316
11:38:43|0.64316
11:38:44|0.64234
11:38:45|0.64234
11:38:46|0.64233
11:38:47|0.64219
11:38:48|0.64229
11:38:49|0.64314
11:38:50|0.64314
11:38:51|0.64276
11:38:52|0.64276
11:38:53|0.64276
11:38:55|0.643
11:38:56|0.64365
11:38:57|0.64365
11:38:58|0.64276
11:38:59|0.64276
11:39:00|0.6424
11:39:01|0.64268
11:39:02|0.64233
11:39:03|0.64219
11:39:05|0.64219
11:39:05|0.64234
11:39:06|0.64234
11:39:07|0.64257
11:39:08|0.64257
11:39:09|0.64201
11:39:10|0.64185
11:39:11|0.64067
11:39:12|0.64032
11:39:13|0.64001
11:39:14|0.64001
11:39:15|0.63992
11:39:16|0.63982
11:39:17|0.63946
11:39:18|0.63934
11:39:19|0.63921
11:39:20|0.6391
11:39:21|0.63897
11:39:22|0.63834
11:39:23|0.63879
11:39:24|0.63879
11:39:25|0.63879
11:39:26|0.63884
11:39:27|0.63884
11:39:28|0.6388
11:39:29|0.63884
11:39:30|0.63857
11:39:32|0.63883
11:39:32|0.63961
11:39:33|0.63988
11:39:34|0.63992
11:39:35|0.64008
11:39:36|0.63992
11:39:37|0.64065
11:39:38|0.64039
11:39:39|0.64039
11:39:40|0.64039
11:39:41|0.64072
11:39:42|0.64034
11:39:43|0.64034
11:39:45|0.64093
11:39:45|0.64093
11:39:47|0.64093
11:39:47|0.64093
11:39:49|0.64093
11:39:49|0.64093
11:39:50|0.64078
11:39:52|0.64078
11:39:52|0.64008
11:39:54|0.6396
11:39:54|0.6394
11:39:56|0.63957
11:39:57|0.63969
11:39:59|0.63969
11:40:00|0.63936
11:40:01|0.63932
11:40:02|0.63942
11:40:03|0.63962
11:40:04|0.64
11:40:05|0.64
11:40:06|0.64042
11:40:07|0.64064
11:40:08|0.64061
11:40:09|0.64061
11:40:10|0.64061
11:40:11|0.64073
11:40:12|0.6412
11:40:13|0.64159
11:40:14|0.64159
11:40:15|0.64138
11:40:16|0.64138
11:40:17|0.64138
11:40:18|0.6414
11:40:19|0.6414
11:40:20|0.64147
11:40:21|0.64147
11:40:22|0.64
11:40:23|0.64027
11:40:24|0.64027
11:40:25|0.64003
11:40:26|0.64057
11:40:27|0.64057
11:40:28|0.64053
11:40:29|0.64062
11:40:30|0.64062
11:40:31|0.64062
11:40:32|0.64062
11:40:33|0.64057
11:40:34|0.64026
11:40:35|0.64016
11:40:36|0.64009
11:40:37|0.64026
11:40:38|0.64006
11:40:39|0.64006
11:40:40|0.64006
11:40:41|0.64006
11:40:42|0.64016
11:40:43|0.64016
11:40:44|0.64016
11:40:45|0.64039
11:40:46|0.64068
11:40:47|0.64013
11:40:48|0.64013
11:40:49|0.64016
11:40:50|0.64016
11:40:51|0.64016
11:40:52|0.64016
11:40:53|0.64016
11:40:54|0.64016
11:40:55|0.64016
11:40:57|0.64016
11:40:58|0.64019
11:40:59|0.64016
11:41:00|0.64027
11:41:01|0.64038
11:41:02|0.64017
11:41:03|0.64033
11:41:04|0.64032
11:41:06|0.64049
11:41:06|0.64067
11:41:07|0.64067
11:41:08|0.64065
11:41:09|0.64065
11:41:10|0.64065
11:41:12|0.64067
11:41:13|0.64064
11:41:14|0.64064
11:41:15|0.64079
11:41:16|0.64079
11:41:16|0.64079
11:41:18|0.64033
11:41:19|0.6404
11:41:20|0.6404
11:41:21|0.64061
11:41:22|0.64047
11:41:23|0.64047
11:41:24|0.64047
11:41:25|0.64047
11:41:26|0.64032
11:41:27|0.64032
11:41:28|0.64032
11:41:29|0.64032
11:41:30|0.64032
11:41:31|0.6404
11:41:32|0.6404
11:41:33|0.6404
11:41:34|0.64032
11:41:36|0.63999
11:41:37|0.63999
11:41:38|0.63999
11:41:38|0.63999
11:41:39|0.64007
11:41:41|0.64017
11:41:41|0.63997
11:41:42|0.64002
11:41:43|0.63986
11:41:45|0.63986
11:41:45|0.6403
11:41:47|0.64004
11:41:48|0.64004
11:41:48|0.64004
11:41:49|0.64032
11:41:50|0.64047
11:41:52|0.64055
11:41:52|0.64055
11:41:54|0.64055
11:41:55|0.64055
11:41:56|0.64054
11:41:57|0.64054
11:41:58|0.64005
11:41:59|0.64024
11:42:01|0.64008
11:42:02|0.64008
11:42:02|0.64008
11:42:04|0.64008
11:42:05|0.64008
11:42:05|0.64025
11:42:06|0.64022
11:42:08|0.64008
11:42:09|0.64023
11:42:10|0.64022
11:42:11|0.64014
11:42:11|0.64014
11:42:13|0.64014
11:42:14|0.64014
11:42:15|0.64011
11:42:16|0.64011
11:42:17|0.64011
11:42:18|0.64011
11:42:19|0.64011
11:42:20|0.64011
11:42:21|0.64011
11:42:21|0.64011
11:42:23|0.64011
11:42:24|0.64005
11:42:24|0.64001
11:42:26|0.64
11:42:27|0.64
11:42:28|0.64
11:42:28|0.64009
11:42:30|0.64009
11:42:31|0.64009
11:42:32|0.64009
11:42:33|0.64009
11:42:34|0.64018
11:42:35|0.64018
11:42:36|0.64017
11:42:37|0.64017
11:42:37|0.64017
11:42:39|0.64036
11:42:40|0.64118
11:42:41|0.64154
11:42:42|0.64131
11:42:43|0.64132
11:42:43|0.64132
11:42:45|0.64165
11:42:46|0.64165
11:42:46|0.64165
11:42:48|0.64167
11:42:48|0.64167
11:42:50|0.64167
11:42:51|0.64193
11:42:52|0.6423
11:42:53|0.64191
11:42:54|0.64293
11:42:55|0.64331
11:42:56|0.64331
11:42:57|0.64345
11:42:58|0.64369
11:43:00|0.64367
11:43:00|0.64369
11:43:01|0.64285
11:43:03|0.64293
11:43:04|0.64293
11:43:05|0.64293
11:43:06|0.64309
11:43:07|0.64269
11:43:08|0.64269
11:43:09|0.64223
11:43:10|0.64246
11:43:11|0.64242
11:43:12|0.64242
11:43:14|0.642
11:43:14|0.64191
11:43:15|0.64197
11:43:16|0.64245
11:43:17|0.64213
11:43:18|0.64221
11:43:19|0.64221
11:43:20|0.64221
11:43:21|0.64221
11:43:22|0.642
11:43:23|0.642
11:43:24|0.642
11:43:25|0.642
11:43:26|0.64191
11:43:27|0.64192
11:43:28|0.64192
11:43:29|0.64197
11:43:30|0.64197
11:43:31|0.64197
11:43:32|0.64198
11:43:33|0.64221
11:43:34|0.64221
11:43:36|0.64221
11:43:36|0.64221
11:43:38|0.64269
11:43:39|0.64277
11:43:39|0.64277
11:43:41|0.64277
11:43:42|0.64333
11:43:43|0.6435
11:43:44|0.64366
11:43:45|0.64263
11:43:46|0.64263
11:43:47|0.64263
11:43:48|0.64263
11:43:49|0.64343
11:43:50|0.64343
11:43:50|0.64342
11:43:51|0.64342
11:43:53|0.64342
11:43:54|0.64369
11:43:55|0.64348
11:43:56|0.64351
11:43:57|0.64351
11:43:58|0.64369
11:43:59|0.64369
11:44:01|0.64369
11:44:02|0.64369
11:44:03|0.64369
11:44:04|0.64336
11:44:05|0.64275
11:44:06|0.64275
11:44:07|0.64289
11:44:08|0.64222
11:44:09|0.64175
11:44:10|0.6422
11:44:11|0.64218
11:44:12|0.64218
11:44:13|0.64218
11:44:14|0.64218
11:44:15|0.64218
11:44:16|0.64233
11:44:17|0.64233
11:44:17|0.64359
11:44:19|0.64359
11:44:20|0.64359
11:44:21|0.64344
11:44:22|0.64342
11:44:23|0.64345
11:44:24|0.64346
11:44:25|0.64346
11:44:26|0.64346
11:44:27|0.64346
11:44:28|0.64346
11:44:29|0.64361
11:44:30|0.64361
11:44:31|0.64361
11:44:32|0.64358
11:44:33|0.64371
11:44:34|0.64351
11:44:35|0.64361
11:44:36|0.64369
11:44:37|0.64482
11:44:38|0.6449
11:44:39|0.64472
11:44:40|0.64468
11:44:41|0.64497
11:44:42|0.645
11:44:43|0.64487
11:44:44|0.64493
11:44:45|0.645
11:44:46|0.645
11:44:47|0.6451
11:44:48|0.64548
11:44:49|0.64513
11:44:51|0.6459
11:44:51|0.646
11:44:52|0.64597
11:44:54|0.64644
11:44:54|0.6467
11:44:55|0.64731
11:44:57|0.64699
11:44:57|0.64719
11:44:59|0.64731
11:45:00|0.64731
11:45:01|0.64733
11:45:02|0.64566
11:45:03|0.64654
11:45:04|0.6457
11:45:06|0.64576
11:45:06|0.64576
11:45:07|0.64576
11:45:09|0.64576
11:45:10|0.64576
11:45:10|0.64649
11:45:12|0.64654
11:45:13|0.64654
11:45:14|0.64685
11:45:14|0.64696
11:45:16|0.647
11:45:16|0.64728
11:45:17|0.64728
11:45:18|0.64757
11:45:19|0.64728
11:45:20|0.64728
11:45:22|0.64757
11:45:23|0.64757
11:45:24|0.64777
11:45:24|0.64788
11:45:26|0.648
11:45:27|0.648
11:45:28|0.648
11:45:29|0.64817
11:45:30|0.649
11:45:31|0.64843
11:45:32|0.649
11:45:34|0.64905
11:45:34|0.64902
11:45:36|0.64901
11:45:36|0.64911
11:45:37|0.64911
11:45:38|0.64901
11:45:40|0.64901
11:45:40|0.64901
11:45:41|0.64902
11:45:43|0.64901
11:45:44|0.64901
11:45:45|0.64902
11:45:45|0.64901
11:45:46|0.64902
11:45:47|0.64901
11:45:49|0.64902
11:45:49|0.64916
11:45:51|0.64988
11:45:51|0.64999
11:45:52|0.65
11:45:53|0.65033
11:45:54|0.65102
11:45:56|0.652
11:45:57|0.65203
11:45:57|0.65201
11:45:58|0.65212
11:45:59|0.6518
11:46:01|0.65139
11:46:02|0.65147
11:46:04|0.65154
11:46:04|0.65102
11:46:06|0.65102
11:46:06|0.65084
11:46:08|0.65085
11:46:09|0.65092
11:46:10|0.65131
11:46:10|0.65078
11:46:11|0.65083
11:46:12|0.64933
11:46:14|0.64942
11:46:14|0.6491
11:46:15|0.64886
11:46:17|0.64931
11:46:18|0.64886
11:46:19|0.64886
11:46:20|0.64889
11:46:20|0.64886
11:46:21|0.64878
11:46:22|0.64886
11:46:24|0.64888
11:46:24|0.6491
11:46:25|0.64977
11:46:26|0.65017
11:46:28|0.65017
11:46:29|0.64963
11:46:29|0.65042
11:46:31|0.64892
11:46:31|0.64892
11:46:32|0.64963
11:46:34|0.64963
11:46:34|0.64963
11:46:36|0.64968
11:46:36|0.64973
11:46:37|0.65027
11:46:39|0.65027
11:46:40|0.65027
11:46:41|0.65033
11:46:42|0.65
11:46:42|0.64991
11:46:44|0.65032
11:46:44|0.65032
11:46:46|0.65032
11:46:47|0.65032
11:46:48|0.65032
11:46:49|0.65032
11:46:50|0.65032
11:46:51|0.65032
11:46:52|0.65032
11:46:53|0.65032
11:46:54|0.6504
11:46:55|0.6504
11:46:56|0.65035
11:46:57|0.65035
11:46:58|0.65054
11:46:59|0.65054
11:47:00|0.65083
11:47:01|0.65083
11:47:02|0.65085
11:47:04|0.65085
11:47:05|0.65067
11:47:06|0.65084
11:47:07|0.65069
11:47:07|0.65084
11:47:09|0.65069
11:47:09|0.6507
11:47:10|0.65084
11:47:11|0.65066
11:47:13|0.65066
11:47:14|0.65071
11:47:15|0.65071
11:47:16|0.65069
11:47:17|0.65067
11:47:18|0.65066
11:47:19|0.65036
11:47:20|0.64925
11:47:20|0.64982
11:47:21|0.64982
11:47:23|0.64939
11:47:24|0.64925
11:47:25|0.64888
11:47:26|0.6489
11:47:27|0.64898
11:47:28|0.64914
11:47:28|0.64897
11:47:30|0.64928
11:47:31|0.64925
11:47:32|0.64925
11:47:33|0.64925
11:47:34|0.64959
11:47:35|0.64925
11:47:36|0.64925
11:47:37|0.64925
11:47:38|0.64925
11:47:40|0.64925
11:47:40|0.64925
11:47:41|0.64938
11:47:42|0.64938
11:47:43|0.64956
11:47:44|0.64925
11:47:45|0.64925
11:47:47|0.64948
11:47:48|0.65011
11:47:48|0.65018
11:47:49|0.65015
11:47:51|0.65015
11:47:52|0.65018
11:47:53|0.65018
11:47:53|0.65008
11:47:54|0.65003
11:47:55|0.65035
11:47:56|0.65021
11:47:58|0.65021
11:47:58|0.65021
11:47:59|0.65021
11:48:01|0.6502
11:48:02|0.65021
11:48:03|0.65036
11:48:05|0.6502
11:48:06|0.6502
11:48:07|0.65043
11:48:08|0.65052
11:48:09|0.65052
11:48:10|0.65052
11:48:11|0.65052
11:48:12|0.65051
11:48:13|0.6503
11:48:14|0.65048
11:48:15|0.65021
11:48:16|0.65044
11:48:17|0.65042
11:48:18|0.65032
11:48:19|0.65052
11:48:20|0.65051
11:48:21|0.6505
11:48:22|0.6505
11:48:23|0.65048
11:48:24|0.6503
11:48:25|0.65049
11:48:26|0.65049
11:48:27|0.65049
11:48:28|0.65049
11:48:29|0.65048
11:48:30|0.65031
11:48:31|0.65046
11:48:32|0.65046
11:48:33|0.6505
11:48:34|0.6505
11:48:35|0.65046
11:48:36|0.6505
11:48:37|0.6505
11:48:38|0.6505
11:48:39|0.6505
11:48:40|0.6505
11:48:41|0.6505
11:48:42|0.6505
11:48:43|0.6505
11:48:44|0.6505
11:48:45|0.65048
11:48:46|0.6505
11:48:47|0.65046
11:48:48|0.65046
11:48:49|0.65046
11:48:50|0.65046
11:48:51|0.65047
11:48:52|0.65046
11:48:53|0.65046
11:48:54|0.65018
11:48:55|0.64999
11:48:56|0.64965
11:48:57|0.64978
11:48:58|0.64943
11:48:59|0.64974
11:49:00|0.64975
11:49:01|0.6496
11:49:02|0.64975
11:49:03|0.6496
11:49:05|0.6496
11:49:06|0.64981
11:49:07|0.64976
11:49:08|0.64976
11:49:10|0.64976
11:49:10|0.64959
11:49:11|0.64959
11:49:12|0.64975
11:49:13|0.64999
11:49:14|0.65
11:49:16|0.65033
11:49:17|0.65033
11:49:18|0.65037
11:49:19|0.65033
11:49:20|0.65052
11:49:21|0.65052
11:49:22|0.65052
11:49:23|0.65057
11:49:24|0.65057
11:49:25|0.65071
11:49:26|0.65131
11:49:27|0.6512
11:49:28|0.65094
11:49:29|0.65092
11:49:30|0.65131
11:49:31|0.65138
11:49:32|0.65171
11:49:33|0.65183
11:49:34|0.65284
11:49:35|0.65261
11:49:36|0.65303
11:49:37|0.65332
11:49:38|0.65344
11:49:39|0.65323
11:49:41|0.65352
11:49:41|0.65351
11:49:42|0.6534
11:49:43|0.65371
11:49:45|0.65362
11:49:45|0.65392
11:49:46|0.65392
11:49:48|0.65426
11:49:48|0.65426
11:49:49|0.65408
11:49:51|0.65432
11:49:51|0.65432
11:49:52|0.65426
11:49:54|0.65391
11:49:55|0.65361
11:49:56|0.65432
11:49:57|0.65432
11:49:58|0.65446
11:49:59|0.65426
11:50:00|0.65385
11:50:01|0.65423
11:50:02|0.65423
11:50:03|0.6543
11:50:03|0.65426
11:50:05|0.65441
11:50:06|0.65409
11:50:08|0.65428
11:50:09|0.654
11:50:10|0.654
11:50:11|0.654
11:50:13|0.65427
11:50:14|0.65427
11:50:15|0.65446
11:50:15|0.65393
11:50:16|0.65429
11:50:17|0.65436
11:50:19|0.65415
11:50:20|0.65415
11:50:20|0.65393
11:50:21|0.65403
11:50:22|0.65403
11:50:23|0.65415
11:50:25|0.65432
11:50:25|0.65432
11:50:26|0.65431
11:50:27|0.65415
11:50:29|0.65474
11:50:29|0.65503
11:50:30|0.65498
11:50:32|0.6554
11:50:32|0.6554
11:50:33|0.65505
11:50:34|0.65532
11:50:36|0.65543
11:50:37|0.65548
11:50:38|0.65548
11:50:38|0.65546
11:50:40|0.65549
11:50:40|0.65548
11:50:41|0.6554
11:50:42|0.65549
11:50:43|0.65549
11:50:44|0.65549
11:50:46|0.65554
11:50:47|0.65554
11:50:48|0.65555
11:50:49|0.65555
11:50:50|0.65555
11:50:51|0.65549
11:50:51|0.65555
11:50:53|0.6556
11:50:54|0.65572
11:50:55|0.65585
11:50:56|0.65614
11:50:57|0.65636
11:50:58|0.65666
11:50:59|0.65653
11:51:00|0.65616
11:51:01|0.65627
11:51:01|0.65703
11:51:03|0.65637
11:51:03|0.6563
11:51:05|0.6565
11:51:06|0.65663
11:51:07|0.65693
11:51:09|0.65748
11:51:09|0.65706
11:51:10|0.65745
11:51:11|0.658
11:51:12|0.65776
11:51:13|0.65776
11:51:14|0.65856
11:51:15|0.65862
11:51:16|0.65883
11:51:18|0.65855
11:51:19|0.65898
11:51:20|0.65856
11:51:21|0.6592
11:51:22|0.6592
11:51:22|0.65941
11:51:23|0.65901
11:51:25|0.65966
11:51:26|0.6596
11:51:27|0.65995
11:51:28|0.65987
11:51:28|0.65999
11:51:29|0.65959
11:51:30|0.65959
11:51:32|0.65987
11:51:32|0.66
11:51:33|0.66023
11:51:35|0.66018
11:51:36|0.66112
11:51:37|0.66177
11:51:38|0.6619
11:51:39|0.66197
11:51:40|0.66157
11:51:41|0.662
11:51:42|0.66213
11:51:43|0.66205
11:51:44|0.66255
11:51:45|0.66254
11:51:46|0.6631
11:51:47|0.6632
11:51:48|0.66396
11:51:49|0.66396
11:51:50|0.66397
11:51:51|0.66378
11:51:52|0.66355
11:51:53|0.665
11:51:54|0.66459
11:51:55|0.66462
11:51:56|0.665
11:51:58|0.66519
11:51:58|0.66488
11:51:59|0.665
11:52:01|0.66519
11:52:02|0.66519
11:52:02|0.66528
11:52:03|0.66508
11:52:04|0.66512
11:52:06|0.665
11:52:07|0.66519
11:52:08|0.66523
11:52:09|0.665
11:52:10|0.66571
11:52:12|0.66597
11:52:12|0.66652
11:52:13|0.66612
11:52:14|0.66671
11:52:15|0.66671
11:52:16|0.66671
11:52:17|0.667
11:52:18|0.667
11:52:19|0.667
11:52:20|0.667
11:52:21|0.667
11:52:22|0.66701
11:52:23|0.66741
11:52:24|0.66741
11:52:25|0.66731
11:52:26|0.66754
11:52:27|0.66753
11:52:28|0.66754
11:52:29|0.66756
11:52:31|0.66758
11:52:31|0.66817
11:52:33|0.66759
11:52:34|0.6682
11:52:35|0.6682
11:52:36|0.66829
11:52:37|0.66835
11:52:38|0.66832
11:52:39|0.66832
11:52:40|0.66833
11:52:41|0.66872
11:52:42|0.66986
11:52:43|0.67
11:52:44|0.67
11:52:45|0.67
11:52:47|0.66968
11:52:47|0.66998
11:52:48|0.66949
11:52:49|0.66999
11:52:50|0.67
11:52:51|0.67
11:52:52|0.6698
11:52:53|0.6697
11:52:54|0.66985
11:52:55|0.67005
11:52:56|0.67085
11:52:57|0.67119
11:52:59|0.67151
11:53:00|0.67157
11:53:00|0.67167
11:53:02|0.672
11:53:02|0.67199
11:53:03|0.672
11:53:05|0.672
11:53:06|0.672
11:53:07|0.672
11:53:08|0.672
11:53:09|0.672
11:53:11|0.67197
11:53:12|0.67197
11:53:13|0.672
11:53:14|0.672
11:53:15|0.67106
11:53:16|0.67094
11:53:17|0.66987
11:53:18|0.669
11:53:19|0.669
11:53:20|0.66829
11:53:21|0.67076
11:53:22|0.66958
11:53:23|0.669
11:53:24|0.66715
11:53:25|0.66671
11:53:26|0.66826
11:53:27|0.66572
11:53:28|0.66593
11:53:29|0.66485
11:53:30|0.66606
11:53:31|0.66448
11:53:33|0.66314
11:53:33|0.66375
11:53:35|0.66312
11:53:35|0.66332
11:53:37|0.66326
11:53:38|0.66409
11:53:38|0.667
11:53:39|0.66638
11:53:40|0.66581
11:53:42|0.66539
11:53:43|0.6664
11:53:44|0.66707
11:53:45|0.66707
11:53:46|0.66707
11:53:47|0.66623
11:53:48|0.66687
11:53:49|0.66623
11:53:50|0.66874
11:53:51|0.67018
11:53:52|0.67043
11:53:53|0.6714
11:53:54|0.67074
11:53:55|0.67133
11:53:56|0.67059
11:53:57|0.67066
11:53:58|0.67086
11:53:59|0.671
11:54:00|0.67066
11:54:01|0.67073
11:54:02|0.671
11:54:03|0.67105
11:54:04|0.67054
11:54:05|0.66973
11:54:06|0.66965
11:54:07|0.671
11:54:08|0.66887
11:54:10|0.66908
11:54:11|0.66923
11:54:12|0.66873
11:54:13|0.66831
11:54:14|0.66899
11:54:16|0.66907
11:54:16|0.6689
11:54:18|0.6689
11:54:18|0.668
11:54:19|0.66803
11:54:20|0.66788
11:54:21|0.6672
11:54:23|0.66796
11:54:23|0.66804
11:54:25|0.66797
11:54:26|0.66848
11:54:27|0.66797
11:54:28|0.668
11:54:29|0.66806
11:54:30|0.6682
11:54:31|0.66801
11:54:32|0.668
11:54:33|0.66836
11:54:34|0.66836
11:54:35|0.66836
11:54:36|0.66875
11:54:37|0.66873
11:54:38|0.66873
11:54:40|0.66873
11:54:40|0.66836
11:54:41|0.66892
11:54:42|0.66907
11:54:43|0.66907
11:54:44|0.66907
11:54:45|0.66912
11:54:46|0.66853
11:54:47|0.66853
11:54:48|0.66853
11:54:49|0.66853
11:54:50|0.66853
11:54:51|0.66865
11:54:52|0.66909
11:54:53|0.66908
11:54:54|0.66862
11:54:55|0.66872
11:54:56|0.6689
11:54:57|0.6689
11:54:58|0.6686
11:54:59|0.66855
11:55:00|0.66876
11:55:01|0.6686
11:55:02|0.6686
11:55:03|0.66836
11:55:04|0.66827
11:55:05|0.66827
11:55:06|0.66827
11:55:07|0.66827
11:55:08|0.66822
11:55:09|0.66822
11:55:10|0.66827
11:55:11|0.66827
11:55:12|0.66854
11:55:14|0.66826
11:55:15|0.66864
11:55:16|0.66864
11:55:17|0.66835
11:55:18|0.66835
11:55:19|0.66816
11:55:20|0.66801
11:55:21|0.66801
11:55:22|0.66801
11:55:23|0.66846
11:55:24|0.66846
11:55:25|0.66846
11:55:26|0.66846
11:55:28|0.66878
11:55:28|0.66878
11:55:29|0.66818
11:55:30|0.66865
11:55:31|0.66846
11:55:32|0.66871
11:55:33|0.66857
11:55:34|0.66837
11:55:35|0.66716
11:55:36|0.66669
11:55:37|0.66669
11:55:38|0.66615
11:55:39|0.66657
11:55:40|0.66579
11:55:41|0.66591
11:55:42|0.6645
11:55:43|0.66483
11:55:44|0.66428
11:55:45|0.664
11:55:46|0.66385
11:55:47|0.66435
11:55:48|0.66361
11:55:49|0.66363
11:55:50|0.66377
11:55:51|0.6638
11:55:53|0.66357
11:55:53|0.66357
11:55:55|0.66323
11:55:55|0.66239
11:55:56|0.66272
11:55:57|0.66268
11:55:58|0.66344
11:56:00|0.66344
11:56:00|0.66331
11:56:01|0.66331
11:56:02|0.66332
11:56:03|0.66339
11:56:04|0.66334
11:56:05|0.66326
11:56:07|0.66326
11:56:08|0.66326
11:56:09|0.66287
11:56:10|0.66335
11:56:11|0.66323
11:56:13|0.66305
11:56:14|0.66308
11:56:14|0.66287
11:56:16|0.66329
11:56:17|0.66303
11:56:17|0.66326
11:56:19|0.66326
11:56:20|0.66357
11:56:21|0.66357
11:56:22|0.66399
11:56:23|0.66357
11:56:24|0.664
11:56:26|0.664
11:56:27|0.66361
11:56:28|0.66459
11:56:29|0.66484
11:56:31|0.66559
11:56:31|0.66553
11:56:32|0.66615
11:56:33|0.66648
11:56:35|0.66649
11:56:35|0.66665
11:56:36|0.66767
11:56:37|0.66733
11:56:38|0.66659
11:56:39|0.667
11:56:40|0.66679
11:56:41|0.66644
11:56:42|0.66701
11:56:43|0.66739
11:56:44|0.66739
11:56:45|0.66739
11:56:46|0.66736
11:56:47|0.66761
11:56:48|0.66797
11:56:49|0.66794
11:56:50|0.66797
11:56:51|0.66779
11:56:52|0.66763
11:56:53|0.66763
11:56:54|0.66749
11:56:55|0.66802
11:56:56|0.66802
11:56:57|0.66745
11:56:58|0.66763
11:56:59|0.66795
11:57:00|0.66795
11:57:01|0.66751
11:57:02|0.66747
11:57:03|0.66747
11:57:04|0.66739
11:57:05|0.66709
11:57:06|0.66733
11:57:07|0.66635
11:57:08|0.66585
11:57:09|0.6663
11:57:10|0.66624
11:57:12|0.66577
11:57:13|0.66524
11:57:14|0.66524
11:57:15|0.665
11:57:16|0.665
11:57:17|0.66524
11:57:18|0.66548
11:57:19|0.66526
11:57:20|0.66526
11:57:21|0.66519
11:57:22|0.66491
11:57:24|0.66526
11:57:25|0.66447
11:57:26|0.66449
11:57:26|0.66453
11:57:28|0.6645
11:57:29|0.66447
11:57:30|0.66433
11:57:31|0.66357
11:57:32|0.66357
11:57:33|0.66389
11:57:34|0.66392
11:57:35|0.66369
11:57:36|0.66389
11:57:36|0.66398
11:57:38|0.66357
11:57:38|0.66357
11:57:40|0.66357
11:57:41|0.66349
11:57:42|0.66335
11:57:43|0.66328
11:57:44|0.66327
11:57:45|0.66309
11:57:46|0.66264
11:57:47|0.66238
11:57:48|0.66238
11:57:49|0.66238
11:57:50|0.66294
11:57:51|0.66293
11:57:52|0.66309
11:57:53|0.66327
11:57:53|0.66327
11:57:55|0.66327
11:57:56|0.663
11:57:57|0.66295
11:57:58|0.66264
11:57:59|0.66306
11:57:59|0.66238
11:58:01|0.66328
11:58:02|0.66254
11:58:03|0.66221
11:58:03|0.66271
11:58:04|0.66271
11:58:06|0.6625
11:58:06|0.6625
11:58:08|0.6625
11:58:09|0.66206
11:58:10|0.66206
11:58:11|0.66189
11:58:12|0.66248
11:58:13|0.66127
11:58:15|0.66079
11:58:15|0.6608
11:58:17|0.65948
11:58:17|0.66036
11:58:19|0.65936
11:58:19|0.6594
11:58:21|0.65865
11:58:21|0.65889
11:58:27|0.65824
11:58:28|0.65888
11:58:29|0.65873
11:58:30|0.65867
11:58:31|0.65894
11:58:32|0.65775
11:58:33|0.65779
11:58:34|0.65766
11:58:35|0.65761
11:58:36|0.65764
11:58:37|0.65824
11:58:38|0.6578
11:58:39|0.65825
11:58:40|0.65836
11:58:41|0.65809
11:58:42|0.6578
11:58:43|0.6582
11:58:44|0.6581
11:58:45|0.65795
11:58:46|0.658
11:58:47|0.65861
11:58:48|0.65836
11:58:49|0.6578
11:58:50|0.65799
11:58:51|0.65804
11:58:52|0.65832
11:58:53|0.65807
11:58:54|0.65849
11:58:55|0.65817
11:58:56|0.65887
11:58:57|0.65863
11:58:59|0.65875
11:58:59|0.65845
11:59:00|0.65792
11:59:01|0.65808
11:59:02|0.65801
11:59:03|0.65749
11:59:04|0.65749
11:59:05|0.65726
11:59:07|0.65726
11:59:07|0.65854
11:59:08|0.65893
11:59:09|0.65991
11:59:11|0.66
11:59:12|0.66
11:59:13|0.66
11:59:14|0.66013
11:59:15|0.66013
11:59:16|0.66042
11:59:18|0.66004
11:59:18|0.66063
11:59:19|0.66074
11:59:20|0.66063
11:59:21|0.66162
11:59:22|0.66095
11:59:23|0.66095
11:59:24|0.66095
11:59:25|0.66261
11:59:26|0.663
11:59:27|0.66296
11:59:28|0.66231
11:59:29|0.66224
11:59:30|0.66238
11:59:31|0.66269
11:59:33|0.66281
11:59:34|0.66296
11:59:35|0.66296
11:59:36|0.66281
11:59:37|0.66281
11:59:38|0.66297
11:59:39|0.66281
11:59:40|0.66285
11:59:41|0.66285
11:59:42|0.66285
11:59:43|0.66307
11:59:44|0.66345
11:59:45|0.66307
11:59:46|0.6632
11:59:47|0.66329
11:59:48|0.66227
11:59:49|0.66224
11:59:50|0.66291
11:59:51|0.66294
11:59:52|0.66299
11:59:53|0.66291
11:59:54|0.66281
11:59:55|0.66295
11:59:56|0.66299
11:59:57|0.66299
11:59:58|0.663
11:59:59|0.66299
12:00:00|0.6632
12:00:01|0.66386
12:00:02|0.66381
12:00:03|0.66356
12:00:04|0.66381
12:00:05|0.66382
12:00:06|0.664
12:00:07|0.6642
12:00:08|0.66449
12:00:09|0.66453
12:00:10|0.66464
12:00:11|0.66486
12:00:12|0.66547
12:00:13|0.66513
12:00:14|0.66513
12:00:16|0.66516
12:00:16|0.66513
12:00:18|0.66629
12:00:19|0.66627
12:00:20|0.66643
12:00:21|0.667
12:00:21|0.66747
12:00:22|0.66733
12:00:24|0.66735
12:00:24|0.66731
12:00:25|0.66764
12:00:26|0.66775
12:00:28|0.66823
12:00:29|0.66783
12:00:29|0.66823
12:00:31|0.66821
12:00:32|0.66801
12:00:32|0.668
12:00:33|0.66821
12:00:34|0.66803
12:00:36|0.66798
12:00:37|0.66821
12:00:37|0.66825
12:00:38|0.66822
12:00:39|0.66823
12:00:41|0.66822
12:00:42|0.66832
12:00:43|0.66907
12:00:44|0.66949
12:00:45|0.66936
12:00:46|0.66897
12:00:47|0.66949
12:00:48|0.6695
12:00:49|0.66969
12:00:49|0.66982
12:00:51|0.66991
12:00:52|0.66927
12:00:53|0.66911
12:00:54|0.66922
12:00:55|0.669
12:00:56|0.6689
12:00:57|0.66829
12:00:58|0.66906
12:00:59|0.66906
12:01:00|0.66819
12:01:01|0.66829
12:01:02|0.66871
12:01:03|0.66922
12:01:04|0.66922
12:01:05|0.66902
12:01:06|0.6699
12:01:07|0.66949
12:01:08|0.66997
12:01:09|0.66997
12:01:10|0.66999
12:01:11|0.67026
12:01:12|0.67059
12:01:13|0.67109
12:01:14|0.67141
12:01:15|0.67095
12:01:16|0.67196
12:01:18|0.67187
12:01:19|0.67226
12:01:20|0.67226
12:01:21|0.67253
12:01:21|0.67285
12:01:22|0.67287
12:01:24|0.67303
12:01:24|0.6732
12:01:26|0.6737
12:01:26|0.6738
12:01:28|0.67368
12:01:29|0.674
12:01:30|0.67383
12:01:30|0.67383
12:01:31|0.67419
12:01:32|0.67412
12:01:33|0.67373
12:01:34|0.67377
12:01:35|0.6732
12:01:36|0.6732
12:01:38|0.67204
12:01:39|0.67087
12:01:39|0.67399
12:01:40|0.67074
12:01:41|0.67141
12:01:42|0.671
12:01:43|0.67161
12:01:45|0.67299
12:01:46|0.67299
12:01:46|0.67285
12:01:47|0.67309
12:01:48|0.67299
12:01:50|0.6734
12:01:51|0.6729
12:01:51|0.67323
12:01:53|0.67333
12:01:53|0.67324
12:01:55|0.67323
12:01:56|0.67285
12:01:56|0.67336
12:01:57|0.67294
12:01:59|0.67331
12:01:59|0.67358
12:02:00|0.67332
12:02:02|0.67351
12:02:03|0.67238
12:02:03|0.6719
12:02:04|0.67209
12:02:05|0.66837
12:02:07|0.6683
12:02:07|0.66991
12:02:09|0.66974
12:02:09|0.66911
12:02:10|0.66862
12:02:12|0.66853
12:02:13|0.66779
12:02:14|0.6674
12:02:15|0.66643
12:02:15|0.66648
12:02:17|0.66648
12:02:18|0.66606
12:02:19|0.66701
12:02:20|0.66701
12:02:21|0.66705
12:02:22|0.66798
12:02:23|0.66798
12:02:25|0.66858
12:02:25|0.66858
12:02:26|0.66873
12:02:27|0.66963
12:02:28|0.67084
12:02:29|0.67029
12:02:31|0.67017
12:02:32|0.66969
12:02:33|0.66957
12:02:34|0.66957
12:02:35|0.67025
12:02:36|0.67025
12:02:36|0.66965
12:02:38|0.67091
12:02:40|0.67112
12:02:40|0.67141
12:02:41|0.67098
12:02:42|0.67174
12:02:43|0.67131
12:02:44|0.67172
12:02:45|0.67101
12:02:46|0.6699
12:02:47|0.66959
12:02:48|0.6691
12:02:49|0.66957
12:02:50|0.66957
12:02:51|0.66954
12:02:52|0.66954
12:02:53|0.66951
12:02:54|0.67029
12:02:55|0.66995
12:02:56|0.67029
12:02:57|0.67029
12:02:58|0.67033
12:02:59|0.67033
12:03:00|0.67029
12:03:02|0.67029
12:03:03|0.67026
12:03:03|0.66976
12:03:04|0.67028
12:03:05|0.67028
12:03:07|0.67003
12:03:07|0.67003
12:03:09|0.67022
12:03:09|0.6702
12:03:10|0.6702
12:03:11|0.67003
12:03:12|0.67003
12:03:14|0.67022
12:03:14|0.67
12:03:15|0.67
12:03:16|0.67
12:03:18|0.67001
12:03:19|0.67
12:03:21|0.66976
12:03:22|0.66957
12:03:23|0.66954
12:03:24|0.66917
12:03:25|0.669
12:03:26|0.66819
12:03:28|0.66849
12:03:29|0.668
12:03:30|0.66798
12:03:31|0.66835
12:03:31|0.6682
12:03:33|0.66789
12:03:34|0.66789
12:03:35|0.66776
12:03:35|0.6676
12:03:36|0.66798
12:03:38|0.66819
12:03:39|0.66829
12:03:40|0.66885
12:03:40|0.66889
12:03:42|0.66968
12:03:43|0.66997
12:03:44|0.66889
12:03:45|0.66867
12:03:46|0.66887
12:03:47|0.66887
12:03:48|0.67056
12:03:49|0.67055
12:03:51|0.67073
12:03:52|0.67028
12:03:52|0.67028
12:03:53|0.67028
12:03:54|0.67028
12:03:56|0.67028
12:03:56|0.67027
12:03:58|0.67028
12:03:59|0.67028
12:04:00|0.67028
12:04:00|0.67032
12:04:01|0.66995
12:04:03|0.67031
12:04:03|0.67031
12:04:04|0.67009
12:04:05|0.67009
12:04:07|0.67031
12:04:07|0.67013
12:04:08|0.67046
12:04:09|0.67046
12:04:11|0.67024
12:04:11|0.67028
12:04:13|0.67031
12:04:14|0.67016
12:04:14|0.67044
12:04:16|0.67007
12:04:16|0.67007
12:04:17|0.67044
12:04:19|0.67039
12:04:21|0.67039
12:04:21|0.67039
12:04:22|0.67017
12:04:24|0.67036
12:04:25|0.67036
12:04:25|0.67036
12:04:27|0.671
12:04:28|0.67111
12:04:29|0.67098
12:04:30|0.67199
12:04:31|0.672
12:04:31|0.67222
12:04:33|0.67231
12:04:34|0.67238
12:04:35|0.67294
12:04:36|0.67256
12:04:37|0.67256
12:04:38|0.67241
12:04:39|0.67253
12:04:40|0.67233
12:04:41|0.67233
12:04:42|0.67231
12:04:43|0.67238
12:04:44|0.67266
12:04:45|0.67231
12:04:46|0.67231
12:04:47|0.67266
12:04:48|0.67277
12:04:49|0.67277
12:04:50|0.67277
12:04:51|0.673
12:04:52|0.67277
12:04:53|0.67263
12:04:54|0.67306
12:04:55|0.67311
12:04:56|0.67303
12:04:57|0.67303
12:04:58|0.67326
12:04:59|0.6735
12:05:00|0.6735
12:05:01|0.6731
12:05:02|0.67303
12:05:03|0.67303
12:05:04|0.67342
12:05:05|0.673
12:05:06|0.673
12:05:07|0.673
12:05:09|0.673
12:05:09|0.6731
12:05:10|0.673
12:05:11|0.673
12:05:12|0.67277
12:05:13|0.672
12:05:14|0.67137
12:05:15|0.67095
12:05:16|0.67112
12:05:17|0.67178
12:05:18|0.67178
12:05:20|0.67248
12:05:21|0.67218
12:05:22|0.67271
12:05:23|0.67261
12:05:24|0.67261
12:05:25|0.67261
12:05:26|0.67237
12:05:27|0.67237
12:05:28|0.67237
12:05:29|0.67222
12:05:30|0.67297
12:05:31|0.67298
12:05:32|0.67298
12:05:33|0.67298
12:05:34|0.67221
12:05:36|0.67261
12:05:36|0.6728
12:05:37|0.6728
12:05:38|0.67261
12:05:39|0.67269
12:05:40|0.67269
12:05:41|0.67277
12:05:42|0.67269
12:05:43|0.67236
12:05:44|0.67236
12:05:45|0.67236
12:05:46|0.67236
12:05:47|0.67237
12:05:48|0.67218
12:05:49|0.67218
12:05:50|0.6727
12:05:51|0.67238
12:05:52|0.67283
12:05:53|0.67288
12:05:54|0.67288
12:05:55|0.673
12:05:56|0.673
12:05:57|0.673
12:05:58|0.6731
12:05:59|0.6731
12:06:00|0.67308
12:06:01|0.6731
12:06:02|0.67318
12:06:03|0.67288
12:06:05|0.67288
12:06:05|0.67313
12:06:06|0.67313
12:06:07|0.67288
12:06:08|0.67299
12:06:09|0.67288
12:06:10|0.67307
12:06:11|0.67288
12:06:12|0.67291
12:06:13|0.67297
12:06:14|0.67292
12:06:15|0.67292
12:06:16|0.67294
12:06:17|0.67296
12:06:18|0.67296
12:06:19|0.67294
12:06:21|0.67294
12:06:22|0.67299
12:06:24|0.67294
12:06:25|0.67298
12:06:26|0.67236
12:06:27|0.672
12:06:28|0.67199
12:06:29|0.67141
12:06:30|0.67137
12:06:31|0.67124
12:06:32|0.67146
12:06:33|0.67076
12:06:34|0.67074
12:06:35|0.67082
12:06:36|0.6708
12:06:37|0.67077
12:06:38|0.6708
12:06:39|0.67063
12:06:40|0.67009
12:06:41|0.67001
12:06:42|0.66952
12:06:43|0.66952
12:06:44|0.669
12:06:45|0.6689
12:06:46|0.66889
12:06:47|0.6689
12:06:48|0.66827
12:06:49|0.66861
12:06:50|0.66867
12:06:52|0.66827
12:06:52|0.67021
12:06:53|0.66873
12:06:55|0.67043
12:06:55|0.67043
12:06:56|0.67043
12:06:58|0.67
12:06:59|0.67
12:07:00|0.66964
12:07:00|0.66962
12:07:01|0.66774
12:07:02|0.66828
12:07:03|0.66669
12:07:04|0.667
12:07:06|0.66657
12:07:06|0.66657
12:07:07|0.66657
12:07:08|0.66655
12:07:09|0.6669
12:07:10|0.66674
12:07:12|0.66693
12:07:12|0.66693
12:07:14|0.66693
12:07:15|0.66744
12:07:15|0.667
12:07:16|0.667
12:07:17|0.66831
12:07:18|0.667
12:07:20|0.66746
12:07:20|0.66807
12:07:22|0.6675
12:07:23|0.66744
12:07:25|0.66744
12:07:26|0.66738
12:07:27|0.66746
12:07:28|0.66775
12:07:29|0.66821
12:07:30|0.66812
12:07:31|0.66812
12:07:32|0.66801
12:07:33|0.66787
12:07:34|0.66701
12:07:35|0.66742
12:07:36|0.66795
12:07:37|0.6673
12:07:37|0.66904
12:07:39|0.66951
12:07:40|0.66861
12:07:41|0.66842
12:07:42|0.6684
12:07:43|0.66787
12:07:44|0.66787
12:07:45|0.66824
12:07:46|0.66862
12:07:47|0.668
12:07:48|0.66811
12:07:49|0.66883
12:07:50|0.66883
12:07:51|0.66836
12:07:52|0.66847
12:07:53|0.66842
12:07:54|0.66891
12:07:55|0.66917
12:07:56|0.66991
12:07:57|0.66924
12:07:58|0.66924
12:07:59|0.6693
12:08:00|0.66923
12:08:01|0.66923
12:08:02|0.66924
12:08:04|0.66924
12:08:04|0.66924
12:08:05|0.66924
12:08:06|0.66924
12:08:07|0.66924
12:08:08|0.66827
12:08:09|0.66827
12:08:10|0.66886
12:08:11|0.66827
12:08:12|0.66862
12:08:13|0.66827
12:08:14|0.66827
12:08:15|0.66827
12:08:16|0.66827
12:08:17|0.66827
12:08:18|0.66827
12:08:19|0.66852
12:08:20|0.66852
12:08:21|0.66827
12:08:22|0.66827
12:08:24|0.66852
12:08:25|0.66852
12:08:26|0.66852
12:08:27|0.66852
12:08:28|0.66852
12:08:29|0.66852
12:08:30|0.66827
12:08:31|0.66774
12:08:33|0.668
12:08:34|0.66742
12:08:34|0.66742
12:08:36|0.66783
12:08:37|0.66779
12:08:38|0.66779
12:08:39|0.66734
12:08:40|0.66734
12:08:41|0.66734
12:08:42|0.66734
12:08:43|0.66734
12:08:44|0.66734
12:08:45|0.66734
12:08:46|0.66776
12:08:47|0.66776
12:08:48|0.66733
12:08:49|0.66733
12:08:50|0.66699
12:08:51|0.6675
12:08:52|0.66699
12:08:53|0.66699
12:08:54|0.66641
12:08:55|0.66641
12:08:56|0.66686
12:08:57|0.66659
12:08:58|0.66656
12:08:59|0.66609
12:09:00|0.66609
12:09:01|0.666
12:09:02|0.666
12:09:03|0.66628
12:09:04|0.66628
12:09:05|0.6659
12:09:06|0.66655
12:09:07|0.666
12:09:08|0.666
12:09:09|0.666
12:09:10|0.66572
12:09:11|0.66572
12:09:12|0.66572
12:09:13|0.66572
12:09:14|0.66572
12:09:15|0.66572
12:09:16|0.66526
12:09:17|0.66555
12:09:18|0.66559
12:09:19|0.66559
12:09:20|0.66513
12:09:21|0.66513
12:09:22|0.66518
12:09:23|0.66539
12:09:25|0.66549
12:09:25|0.66545
12:09:27|0.66545
12:09:28|0.66545
12:09:29|0.66545
12:09:30|0.66527
12:09:31|0.66527
12:09:32|0.66498
12:09:33|0.66485
12:09:34|0.66534
12:09:35|0.66534
12:09:36|0.66486
12:09:37|0.665
12:09:38|0.66501
12:09:39|0.665
12:09:40|0.665
12:09:41|0.66502
12:09:42|0.66503
12:09:44|0.66502
12:09:44|0.66502
12:09:45|0.66502
12:09:46|0.66501
12:09:48|0.66501
12:09:48|0.66535
12:09:49|0.66504
12:09:50|0.66451
12:09:51|0.66476
12:09:52|0.66476
12:09:53|0.66477
12:09:55|0.66484
12:09:56|0.66428
12:09:56|0.66428
12:09:58|0.66478
12:09:59|0.66413
12:09:59|0.66413
12:10:01|0.66232
12:10:02|0.66118
12:10:03|0.66192
12:10:04|0.66081
12:10:05|0.66147
12:10:05|0.6602
12:10:07|0.66034
12:10:08|0.66053
12:10:09|0.6602
12:10:09|0.66
12:10:11|0.66
12:10:12|0.65941
12:10:13|0.6593
12:10:14|0.659
12:10:15|0.65785
12:10:15|0.6573
12:10:17|0.656
12:10:18|0.65498
12:10:19|0.65527
12:10:20|0.65555
12:10:21|0.65558
12:10:22|0.65542
12:10:22|0.65464
12:10:24|0.65469
12:10:25|0.6546
12:10:27|0.65495
12:10:28|0.65409
12:10:28|0.65409
12:10:30|0.654
12:10:31|0.65409
12:10:32|0.654
12:10:33|0.65493
12:10:34|0.65401
12:10:35|0.65397
12:10:36|0.65393
12:10:37|0.65397
12:10:38|0.65397
12:10:39|0.65397
12:10:40|0.65397
12:10:41|0.65397
12:10:42|0.65367
12:10:43|0.65397
12:10:44|0.65369
12:10:44|0.65369
12:10:46|0.65325
12:10:47|0.65201
12:10:47|0.65166
12:10:49|0.65189
12:10:50|0.65155
12:10:51|0.6515
12:10:52|0.65126
12:10:53|0.6512
12:10:54|0.65
12:10:55|0.65023
12:10:56|0.65125
12:10:58|0.65045
12:10:58|0.65041
12:10:59|0.6509
12:11:01|0.65016
12:11:01|0.65072
12:11:02|0.65126
12:11:03|0.65246
12:11:05|0.653
12:11:06|0.653
12:11:07|0.65348
12:11:08|0.65376
12:11:09|0.65304
12:11:10|0.65352
12:11:11|0.6528
12:11:12|0.65291
12:11:13|0.6523
12:11:14|0.65237
12:11:15|0.65238
12:11:16|0.65165
12:11:17|0.65226
12:11:18|0.65256
12:11:19|0.6533
12:11:20|0.65397
12:11:21|0.65377
12:11:22|0.65401
12:11:23|0.65472
12:11:24|0.65472
12:11:25|0.65503
12:11:27|0.65438
12:11:28|0.65387
12:11:29|0.6541
12:11:30|0.65386
12:11:31|0.65414
12:11:33|0.65357
12:11:33|0.65288
12:11:34|0.65338
12:11:35|0.65338
12:11:36|0.65302
12:11:37|0.65261
12:11:38|0.6526
12:11:40|0.65256
12:11:41|0.65256
12:11:41|0.65252
12:11:43|0.65274
12:11:43|0.65274
12:11:45|0.65288
12:11:46|0.65288
12:11:47|0.65252
12:11:47|0.65291
12:11:49|0.65336
12:11:50|0.65302
12:11:51|0.65377
12:11:52|0.65377
12:11:53|0.65377
12:11:54|0.65354
12:11:55|0.65407
12:11:56|0.65407
12:11:57|0.65401
12:11:58|0.65403
12:11:59|0.65471
12:12:00|0.65401
12:12:01|0.65454
12:12:01|0.65431
12:12:03|0.65478
12:12:04|0.65478
12:12:05|0.65516
12:12:06|0.6552
12:12:07|0.65486
12:12:08|0.65486
12:12:09|0.65543
12:12:10|0.65543
12:12:11|0.65543
12:12:11|0.65529
12:12:13|0.65534
12:12:13|0.65534
12:12:15|0.65539
12:12:16|0.65539
12:12:17|0.65539
12:12:18|0.65542
12:12:19|0.65543
12:12:19|0.65557
12:12:21|0.6563
12:12:22|0.65649
12:12:22|0.656
12:12:24|0.65676
12:12:25|0.65712
12:12:25|0.65737
12:12:27|0.65811
12:12:29|0.65811
12:12:30|0.6573
12:12:31|0.657
12:12:32|0.6563
12:12:33|0.65576
12:12:34|0.65537
12:12:34|0.65633
12:12:36|0.65556
12:12:36|0.65633
12:12:38|0.65573
12:12:39|0.65822
12:12:40|0.65773
12:12:40|0.65906
12:12:41|0.65977
12:12:43|0.6591
12:12:43|0.65895
12:12:45|0.65887
12:12:46|0.65909
12:12:47|0.65918
12:12:47|0.65927
12:12:48|0.6594
12:12:50|0.65987
12:12:51|0.6596
12:12:52|0.65955
12:12:53|0.66053
12:12:54|0.66066
12:12:55|0.66156
12:12:56|0.66175
12:12:57|0.6615
12:12:58|0.66139
12:12:59|0.66187
12:13:01|0.66207
12:13:01|0.66174
12:13:02|0.66205
12:13:03|0.66165
12:13:04|0.66283
12:13:05|0.66216
12:13:06|0.66181
12:13:07|0.66234
12:13:08|0.66234
12:13:09|0.66172
12:13:10|0.66162
12:13:11|0.66012
12:13:12|0.65955
12:13:13|0.65933
12:13:14|0.65905
12:13:15|0.65933
12:13:16|0.65894
12:13:17|0.6586
12:13:18|0.65825
12:13:19|0.65817
12:13:20|0.65811
12:13:21|0.65811
12:13:22|0.65894
12:13:23|0.65936
12:13:24|0.65949
12:13:25|0.65929
12:13:26|0.65929
12:13:28|0.65942
12:13:29|0.65942
12:13:30|0.65936
12:13:31|0.65936
12:13:32|0.65934
12:13:33|0.6592
12:13:34|0.6592
12:13:35|0.6592
12:13:36|0.65893
12:13:37|0.65893
12:13:38|0.65893
12:13:40|0.6584
12:13:41|0.6584
12:13:42|0.65811
12:13:43|0.65812
12:13:44|0.65812
12:13:45|0.65811
12:13:45|0.65811
12:13:47|0.65811
12:13:48|0.65788
12:13:49|0.65752
12:13:50|0.65731
12:13:51|0.65723
12:13:52|0.65723
12:13:53|0.65768
12:13:54|0.65706
12:13:55|0.657
12:13:56|0.65752
12:13:57|0.65752
12:13:58|0.65731
12:14:00|0.65839
12:14:00|0.65839
12:14:01|0.65839
12:14:02|0.6577
12:14:03|0.65812
12:14:04|0.65788
12:14:05|0.65774
12:14:06|0.65774
12:14:07|0.65828
12:14:08|0.65779
12:14:09|0.65779
12:14:10|0.65779
12:14:11|0.65779
12:14:12|0.65779
12:14:13|0.6577
12:14:14|0.65776
12:14:15|0.65776
12:14:17|0.65776
12:14:17|0.65779
12:14:18|0.65779
12:14:19|0.65774
12:14:21|0.65775
12:14:21|0.65846
12:14:22|0.65846
12:14:23|0.65846
12:14:24|0.65866
12:14:25|0.65866
12:14:26|0.65829
12:14:27|0.65874
12:14:29|0.65874
12:14:30|0.65934
12:14:31|0.65932
12:14:32|0.65932
12:14:33|0.65932
12:14:34|0.65934
12:14:35|0.65934
12:14:37|0.65934
12:14:38|0.65934
12:14:38|0.65934
12:14:40|0.65985
12:14:41|0.65985
12:14:42|0.65985
12:14:43|0.65985
12:14:44|0.65985
12:14:45|0.65927
12:14:46|0.65923
12:14:47|0.65922
12:14:48|0.65922
12:14:49|0.65922
12:14:50|0.65922
12:14:51|0.65899
12:14:52|0.65911
12:14:53|0.65911
12:14:54|0.65899
12:14:54|0.65899
12:14:55|0.65857
12:14:57|0.65922
12:14:58|0.65829
12:14:59|0.65878
12:14:59|0.65878
12:15:01|0.6578
12:15:02|0.6578
12:15:03|0.6578
12:15:04|0.65798
12:15:05|0.65799
12:15:06|0.6578
12:15:07|0.6578
12:15:08|0.65789
12:15:09|0.6578
12:15:10|0.65798
12:15:11|0.65793
12:15:12|0.65818
12:15:13|0.6577
12:15:14|0.65757
12:15:15|0.65757
12:15:16|0.65793
12:15:17|0.65793
12:15:18|0.65798
12:15:19|0.65797
12:15:20|0.65797
12:15:21|0.65793
12:15:22|0.65757
12:15:23|0.65751
12:15:24|0.65751
12:15:25|0.65789
12:15:26|0.65747
12:15:27|0.65747
12:15:28|0.65788
12:15:29|0.65747
12:15:31|0.65747
12:15:31|0.65747
12:15:33|0.65747
12:15:34|0.6575
12:15:35|0.6575
12:15:36|0.6575
12:15:37|0.6575
12:15:38|0.6575
12:15:39|0.6575
12:15:40|0.65735
12:15:41|0.65727
12:15:43|0.65727
12:15:43|0.65727
12:15:44|0.65706
12:15:45|0.657
12:15:46|0.65631
12:15:47|0.656
12:15:48|0.655
12:15:49|0.65507
12:15:51|0.65574
12:15:51|0.65575
12:15:53|0.65508
12:15:54|0.65574
12:15:55|0.65569
12:15:55|0.65586
12:15:57|0.65586
12:15:57|0.65573
12:15:58|0.65573
12:15:59|0.65573
12:16:00|0.65516
12:16:01|0.65495
12:16:02|0.65478
12:16:03|0.65458
12:16:05|0.65456
12:16:06|0.65436
12:16:07|0.65318
12:16:08|0.65206
12:16:08|0.65085
12:16:09|0.6516
12:16:10|0.65
12:16:12|0.6504
12:16:13|0.65074
12:16:13|0.6507
12:16:15|0.65074
12:16:15|0.6507
12:16:17|0.65064
12:16:18|0.65013
12:16:19|0.65001
12:16:20|0.65
12:16:20|0.6499
12:16:22|0.65
12:16:22|0.65017
12:16:24|0.64925
12:16:25|0.64954
12:16:25|0.64953
12:16:27|0.64953
12:16:28|0.64901
12:16:29|0.64904
12:16:30|0.64935
12:16:32|0.64947
12:16:33|0.64905
12:16:34|0.6486
12:16:35|0.64855
12:16:36|0.64869
12:16:37|0.64869
12:16:38|0.64869
12:16:39|0.64834
12:16:40|0.64838
12:16:41|0.64883
12:16:43|0.64801
12:16:43|0.64787
12:16:44|0.64818
12:16:45|0.64818
12:16:46|0.64778
12:16:47|0.64805
12:16:48|0.64818
12:16:49|0.64811
12:16:50|0.64822
12:16:52|0.6487
12:16:52|0.64869
12:16:54|0.64822
12:16:55|0.64821
12:16:56|0.64807
12:16:57|0.64807
12:16:58|0.648
12:16:59|0.648
12:17:00|0.64821
12:17:01|0.64806
12:17:02|0.648
12:17:04|0.64732
12:17:04|0.64762
12:17:06|0.64764
12:17:07|0.64807
12:17:08|0.649
12:17:08|0.64863
12:17:09|0.64804
12:17:11|0.64822
12:17:12|0.64822
12:17:13|0.64848
12:17:13|0.64868
12:17:14|0.64821
12:17:15|0.64848
12:17:16|0.64869
12:17:17|0.649
12:17:18|0.64929
12:17:19|0.64929
12:17:21|0.65
12:17:22|0.65
12:17:22|0.65
12:17:23|0.65
12:17:24|0.65
12:17:25|0.64986
12:17:27|0.64986
12:17:28|0.65
12:17:29|0.65017
12:17:30|0.65
12:17:31|0.65
12:17:32|0.65
12:17:33|0.65
12:17:34|0.65
12:17:35|0.65016
12:17:36|0.65016
12:17:37|0.65045
12:17:38|0.65045
12:17:39|0.65
12:17:40|0.65045
12:17:41|0.65045
12:17:42|0.65064
12:17:43|0.65047
12:17:45|0.65045
12:17:45|0.65023
12:17:46|0.65023
12:17:47|0.65097
12:17:48|0.6506
12:17:49|0.65064
12:17:50|0.65097
12:17:51|0.65097
12:17:52|0.65099
12:17:53|0.65097
12:17:54|0.65097
12:17:55|0.65097
12:17:56|0.65096
12:17:57|0.6507
12:17:59|0.65062
12:17:59|0.65045
12:18:01|0.65045
12:18:01|0.65045
12:18:02|0.65084
12:18:03|0.6509
12:18:04|0.65045
12:18:06|0.65047
12:18:06|0.65047
12:18:07|0.65099
12:18:08|0.65146
12:18:09|0.65146
12:18:10|0.65146
12:18:12|0.65141
12:18:12|0.65142
12:18:13|0.65106
12:18:14|0.65106
12:18:15|0.65047
12:18:16|0.65043
12:18:18|0.65
12:18:19|0.65002
12:18:19|0.65
12:18:20|0.65
12:18:22|0.65
12:18:22|0.64955
12:18:24|0.64898
12:18:24|0.64927
12:18:26|0.64868
12:18:27|0.64843
12:18:28|0.64821
12:18:28|0.64829
12:18:29|0.64827
12:18:31|0.64813
12:18:32|0.64819
12:18:33|0.64819
12:18:34|0.64819
12:18:35|0.6482
12:18:36|0.64819
12:18:38|0.64821
12:18:39|0.64866
12:18:40|0.64701
12:18:40|0.64775
12:18:42|0.64729
12:18:43|0.64701
12:18:44|0.64723
12:18:45|0.64701
12:18:46|0.647
12:18:47|0.64601
12:18:48|0.6465
12:18:49|0.64642
12:18:50|0.64605
12:18:51|0.64603
12:18:52|0.64605
12:18:53|0.64509
12:18:54|0.64597
12:18:55|0.64577
12:18:56|0.64502
12:18:57|0.64518
12:18:58|0.64556
12:18:59|0.64502
12:19:00|0.64502
12:19:01|0.6447
12:19:02|0.64495
12:19:03|0.64465
12:19:04|0.64444
12:19:05|0.64434
12:19:06|0.64434
12:19:07|0.64483
12:19:08|0.64433
12:19:09|0.64408
12:19:10|0.64409
12:19:11|0.64426
12:19:12|0.64404
12:19:13|0.64444
12:19:14|0.64409
12:19:15|0.6445
12:19:16|0.645
12:19:17|0.645
12:19:18|0.64401
12:19:19|0.64401
12:19:20|0.64404
12:19:21|0.64404
12:19:22|0.645
12:19:23|0.64528
12:19:24|0.64497
12:19:25|0.64497
12:19:27|0.64453
12:19:27|0.64456
12:19:28|0.64417
12:19:29|0.64368
12:19:30|0.64413
12:19:31|0.64407
12:19:32|0.64407
12:19:34|0.64359
12:19:34|0.64318
12:19:36|0.6448
12:19:37|0.64318
12:19:38|0.64212
12:19:40|0.64307
12:19:41|0.64201
12:19:42|0.64131
12:19:43|0.64205
12:19:44|0.64204
12:19:45|0.64204
12:19:46|0.64239
12:19:47|0.64239
12:19:48|0.64318
12:19:49|0.64266
12:19:50|0.64267
12:19:51|0.6428
12:19:52|0.6428
12:19:53|0.64318
12:19:54|0.64239
12:19:55|0.64283
12:19:56|0.64318
12:19:57|0.64408
12:19:58|0.64402
12:19:59|0.64459
12:20:00|0.64332
12:20:01|0.64379
12:20:02|0.6441
12:20:03|0.64445
12:20:04|0.64411
12:20:05|0.64411
12:20:06|0.64447
12:20:07|0.64383
12:20:08|0.64396
12:20:09|0.6431
12:20:10|0.64335
12:20:11|0.64397
12:20:12|0.64335
12:20:13|0.64268
12:20:14|0.64239
12:20:15|0.64256
12:20:16|0.64256
12:20:17|0.64256
12:20:18|0.642
12:20:19|0.64209
12:20:20|0.64209
12:20:21|0.6424
12:20:22|0.64271
12:20:23|0.64237
12:20:24|0.64254
12:20:25|0.64321
12:20:26|0.6424
12:20:27|0.64252
12:20:28|0.64238
12:20:29|0.64238
12:20:30|0.64238
12:20:31|0.64238
12:20:32|0.6426
12:20:33|0.6425
12:20:34|0.6425
12:20:36|0.64251
12:20:36|0.64251
12:20:37|0.64251
12:20:38|0.64251
12:20:39|0.64251
12:20:41|0.64305
12:20:42|0.64325
12:20:42|0.64374
12:20:44|0.64374
12:20:45|0.64374
12:20:46|0.6432
12:20:46|0.6432
12:20:48|0.64335
12:20:49|0.64366
12:20:50|0.644
12:20:51|0.64408
12:20:52|0.64374
12:20:53|0.64369
12:20:54|0.64323
12:20:55|0.64323
12:20:56|0.64321
12:20:57|0.64321
12:20:58|0.64323
12:20:59|0.64354
12:21:00|0.64282
12:21:01|0.64353
12:21:02|0.64319
12:21:03|0.64319
12:21:04|0.64319
12:21:05|0.64319
12:21:06|0.64354
12:21:07|0.64323
12:21:08|0.64323
12:21:09|0.64354
12:21:10|0.64354
12:21:11|0.64354
12:21:12|0.64323
12:21:13|0.64323
12:21:14|0.64354
12:21:15|0.64354
12:21:16|0.6435
12:21:17|0.6435
12:21:18|0.64323
12:21:19|0.64323
12:21:20|0.6431
12:21:21|0.6431
12:21:22|0.6426
12:21:23|0.64305
12:21:24|0.64305
12:21:25|0.64262
12:21:26|0.64262
12:21:27|0.64262
12:21:28|0.64262
12:21:29|0.64262
12:21:30|0.64262
12:21:31|0.64261
12:21:32|0.6426
12:21:33|0.64262
12:21:35|0.642
12:21:36|0.64184
12:21:37|0.64163
12:21:38|0.64112
12:21:39|0.64101
12:21:40|0.64101
12:21:41|0.64096
12:21:43|0.64062
12:21:44|0.64018
12:21:44|0.64032
12:21:45|0.64052
12:21:47|0.64041
12:21:48|0.64041
12:21:48|0.64041
12:21:49|0.64026
12:21:51|0.64039
12:21:51|0.64033
12:21:52|0.64033
12:21:53|0.64096
12:21:54|0.641
12:21:55|0.641
12:21:57|0.641
12:21:58|0.64
12:21:59|0.64002
12:22:00|0.64
12:22:01|0.64014
12:22:02|0.64013
12:22:03|0.64013
12:22:04|0.64
12:22:05|0.64002
12:22:06|0.64014
12:22:07|0.64
12:22:08|0.63995
12:22:09|0.63961
12:22:10|0.63961
12:22:11|0.63956
12:22:12|0.63988
12:22:13|0.63983
12:22:14|0.63954
12:22:15|0.63901
12:22:16|0.63901
12:22:17|0.63901
12:22:18|0.63901
12:22:20|0.639
12:22:20|0.63902
12:22:21|0.63902
12:22:22|0.63902
12:22:23|0.63845
12:22:24|0.63838
12:22:25|0.63826
12:22:26|0.63824
12:22:27|0.6384
12:22:28|0.63826
12:22:29|0.63826
12:22:30|0.63849
12:22:32|0.63895
12:22:33|0.64
12:22:34|0.64013
12:22:35|0.6395
12:22:35|0.6395
12:22:37|0.63999
12:22:38|0.639
12:22:39|0.6392
12:22:40|0.63895
12:22:42|0.63875
12:22:42|0.63917
12:22:44|0.63917
12:22:45|0.63919
12:22:45|0.63919
12:22:47|0.63922
12:22:47|0.6396
12:22:49|0.63924
12:22:50|0.63969
12:22:52|0.63969
12:22:52|0.63985
12:22:53|0.64014
12:22:54|0.64053
12:22:55|0.64072
12:22:56|0.6412
12:22:58|0.6411
12:22:58|0.64114
12:23:00|0.64122
12:23:01|0.6412
12:23:01|0.64167
12:23:03|0.64186
12:23:04|0.64166
12:23:05|0.64205
12:23:06|0.64186
12:23:06|0.64212
12:23:08|0.64186
12:23:09|0.64157
12:23:10|0.64157
12:23:11|0.6414
12:23:11|0.64147
12:23:12|0.64158
12:23:14|0.64157
12:23:15|0.64157
12:23:15|0.64157
12:23:16|0.64157
12:23:17|0.64158
12:23:18|0.64164
12:23:19|0.64168
12:23:20|0.64164
12:23:22|0.64165
12:23:23|0.64125
12:23:24|0.64125
12:23:24|0.64156
12:23:26|0.64158
12:23:27|0.64164
12:23:27|0.64196
12:23:29|0.64161
12:23:29|0.64196
12:23:31|0.64196
12:23:32|0.64196
12:23:32|0.64214
12:23:34|0.64196
12:23:34|0.64196
12:23:36|0.64186
12:23:36|0.64196
12:23:38|0.6419
12:23:40|0.64213
12:23:40|0.64213
12:23:42|0.64218
12:23:43|0.64255
12:23:44|0.643
12:23:45|0.64309
12:23:46|0.6427
12:23:47|0.64294
12:23:48|0.64295
12:23:49|0.64297
12:23:50|0.64306
12:23:51|0.64359
12:23:53|0.64421
12:23:53|0.64421
12:23:54|0.64428
12:23:55|0.64456
12:23:56|0.64545
12:23:57|0.64545
12:23:58|0.64541
12:23:59|0.64455
12:24:00|0.64452
12:24:01|0.64452
12:24:02|0.64454
12:24:03|0.64475
12:24:04|0.64475
12:24:05|0.64475
12:24:06|0.64475
12:24:07|0.64453
12:24:08|0.64453
12:24:09|0.64453
12:24:10|0.64453
12:24:11|0.64453
12:24:13|0.644
12:24:14|0.644
12:24:14|0.644
12:24:15|0.64509
12:24:17|0.64453
12:24:17|0.64545
12:24:19|0.64419
12:24:19|0.64454
12:24:21|0.64422
12:24:21|0.64421
12:24:23|0.6453
12:24:23|0.64443
12:24:25|0.6442
12:24:26|0.64419
12:24:26|0.64419
12:24:28|0.64419
12:24:29|0.644
12:24:30|0.64406
12:24:30|0.64406
12:24:31|0.64475
12:24:33|0.64475
12:24:33|0.64475
12:24:34|0.64475
12:24:36|0.64475
12:24:37|0.64475
12:24:38|0.64475
12:24:39|0.64466
12:24:40|0.64466
12:24:41|0.64454
12:24:43|0.64507
12:24:43|0.64507
12:24:45|0.64507
12:24:46|0.64514
12:24:47|0.64514
12:24:48|0.64531
12:24:50|0.64535
12:24:50|0.64561
12:24:51|0.64561
12:24:52|0.64561
12:24:53|0.64511
12:24:54|0.64511
12:24:55|0.64511
12:24:56|0.64611
12:24:57|0.6458
12:24:58|0.64618
12:24:59|0.64657
12:25:00|0.64746
12:25:01|0.64758
12:25:02|0.646
12:25:03|0.64586
12:25:04|0.64585
12:25:05|0.646
12:25:06|0.646
12:25:07|0.64597
12:25:08|0.64592
12:25:09|0.6455
12:25:10|0.6455
12:25:11|0.646
12:25:12|0.646
12:25:13|0.646
12:25:14|0.646
12:25:15|0.646
12:25:16|0.64593
12:25:17|0.64593
12:25:18|0.646
12:25:19|0.64586
12:25:20|0.64551
12:25:21|0.646
12:25:22|0.64527
12:25:23|0.64571
12:25:24|0.64571
12:25:25|0.646
12:25:26|0.64586
12:25:27|0.646
12:25:28|0.646
12:25:29|0.646
12:25:30|0.646
12:25:31|0.646
12:25:32|0.646
12:25:33|0.646
12:25:34|0.646
12:25:35|0.646
12:25:36|0.6459
12:25:37|0.646
12:25:38|0.646
12:25:40|0.6459
12:25:41|0.64522
12:25:42|0.64594
12:25:43|0.646
12:25:44|0.646
12:25:45|0.646
12:25:46|0.646
12:25:47|0.64555
12:25:49|0.64557
12:25:49|0.64593
12:25:50|0.64547
12:25:51|0.64579
12:25:52|0.64561
12:25:53|0.64557
12:25:54|0.64557
12:25:55|0.64557
12:25:56|0.64557
12:25:57|0.64557
12:25:58|0.64557
12:25:59|0.64557
12:26:00|0.64541
12:26:01|0.64594
12:26:02|0.646
12:26:03|0.64521
12:26:04|0.64521
12:26:05|0.64517
12:26:06|0.64517
12:26:07|0.64517
12:26:08|0.64517
12:26:09|0.64521
12:26:10|0.64521
12:26:12|0.64519
12:26:12|0.64519
12:26:13|0.64519
12:26:14|0.6453
12:26:15|0.64536
12:26:16|0.6452
12:26:17|0.6452
12:26:18|0.6452
12:26:19|0.64536
12:26:20|0.64536
12:26:22|0.645
12:26:22|0.645
12:26:24|0.64525
12:26:25|0.6452
12:26:26|0.6452
12:26:27|0.6452
12:26:28|0.64525
12:26:29|0.64525
12:26:30|0.64525
12:26:31|0.64525
12:26:32|0.64525
12:26:33|0.6455
12:26:34|0.646
12:26:35|0.646
12:26:36|0.64536
12:26:37|0.64536
12:26:38|0.64626
12:26:39|0.64654
12:26:40|0.64667
12:26:41|0.64667
12:26:42|0.64537
12:26:43|0.64526
12:26:44|0.64549
12:26:45|0.64622
12:26:46|0.64622
12:26:48|0.64622
12:26:49|0.64622
12:26:50|0.64622
12:26:51|0.64622
12:26:51|0.64549
12:26:52|0.64566
12:26:54|0.64607
12:26:55|0.64607
12:26:56|0.64607
12:26:56|0.64607
12:26:58|0.64549
12:26:59|0.64525
12:27:00|0.64525
12:27:01|0.64552
12:27:02|0.6455
12:27:03|0.6455
12:27:04|0.64525
12:27:05|0.64508
12:27:06|0.64525
12:27:07|0.645
12:27:08|0.64602
12:27:09|0.64607
12:27:10|0.64607
12:27:11|0.64622
12:27:12|0.64686
12:27:13|0.64686
12:27:14|0.64686
12:27:15|0.64669
12:27:16|0.64669
12:27:17|0.64669
12:27:18|0.64669
12:27:19|0.64669
12:27:19|0.64667
12:27:21|0.64674
12:27:22|0.64657
12:27:23|0.64657
12:27:24|0.64657
12:27:25|0.64655
12:27:26|0.64657
12:27:27|0.64657
12:27:28|0.64657
12:27:29|0.64674
12:27:30|0.64674
12:27:31|0.64668
12:27:31|0.64668
12:27:33|0.64688
12:27:33|0.64863
12:27:35|0.64905
12:27:36|0.64966
12:27:37|0.65001
12:27:38|0.65006
12:27:39|0.65006
12:27:39|0.64977
12:27:41|0.64966
12:27:42|0.65043
12:27:44|0.65058
12:27:44|0.65126
12:27:46|0.65007
12:27:47|0.65042
12:27:48|0.64966
12:27:49|0.64966
12:27:50|0.65043
12:27:51|0.65083
12:27:53|0.65
12:27:53|0.65
12:27:54|0.6502
12:27:55|0.65017
12:27:57|0.65
12:27:58|0.65018
12:27:59|0.65018
12:28:00|0.6502
12:28:01|0.65043
12:28:02|0.65082
12:28:03|0.65082
12:28:04|0.65082
12:28:05|0.65028
12:28:06|0.65028
12:28:07|0.65083
12:28:08|0.6508
12:28:09|0.6508
12:28:10|0.6508
12:28:11|0.6508
12:28:12|0.65078
12:28:13|0.65078
12:28:14|0.65078
12:28:15|0.65076
12:28:16|0.65037
12:28:17|0.65072
12:28:18|0.64966
12:28:19|0.64892
12:28:20|0.64797
12:28:21|0.64699
12:28:22|0.64703
12:28:23|0.64685
12:28:24|0.64685
12:28:25|0.64723
12:28:26|0.64727
12:28:27|0.64749
12:28:28|0.64749
12:28:29|0.64686
12:28:30|0.64745
12:28:31|0.64745
12:28:32|0.64747
12:28:33|0.64761
12:28:34|0.64761
12:28:35|0.64761
12:28:36|0.64761
12:28:37|0.64761
12:28:38|0.64761
12:28:39|0.64782
12:28:40|0.64782
12:28:41|0.64831
12:28:42|0.64802
12:28:44|0.64802
12:28:45|0.64802
12:28:46|0.64802
12:28:47|0.64798
12:28:48|0.64798
12:28:49|0.64786
12:28:51|0.64786
12:28:52|0.64786
12:28:53|0.64786
12:28:53|0.64786
12:28:55|0.64807
12:28:55|0.64807
12:28:56|0.64846
12:28:57|0.64846
12:28:58|0.64834
12:29:00|0.64834
12:29:01|0.64786
12:29:02|0.64786
12:29:03|0.64786
12:29:04|0.64786
12:29:05|0.64707
12:29:06|0.64701
12:29:07|0.64686
12:29:08|0.64686
12:29:09|0.64686
12:29:10|0.64686
12:29:11|0.64665
12:29:12|0.64656
12:29:13|0.64656
12:29:14|0.64656
12:29:15|0.64656
12:29:16|0.64656
12:29:17|0.64656
12:29:18|0.64656
12:29:19|0.64656
12:29:20|0.64656
12:29:21|0.64656
12:29:22|0.64649
12:29:23|0.64649
12:29:24|0.64623
12:29:25|0.64526
12:29:26|0.64538
12:29:27|0.64538
12:29:28|0.64538
12:29:29|0.64569
12:29:30|0.64569
12:29:31|0.64526
12:29:32|0.64538
12:29:33|0.64559
12:29:34|0.64577
12:29:35|0.645
12:29:36|0.64538
12:29:37|0.64693
12:29:38|0.64693
12:29:39|0.6472
12:29:40|0.64725
12:29:41|0.64725
12:29:42|0.64736
12:29:43|0.64793
12:29:44|0.64793
12:29:46|0.64793
12:29:46|0.64793
12:29:48|0.64793
12:29:49|0.64771
12:29:50|0.64694
12:29:50|0.64694
12:29:52|0.64694
12:29:53|0.64694
12:29:53|0.64694
12:29:55|0.64694
12:29:56|0.64694
12:29:57|0.64694
12:29:58|0.64693
12:29:59|0.64693
12:30:00|0.6457
12:30:01|0.64684
12:30:02|0.64694
12:30:03|0.6461
12:30:05|0.64657
12:30:05|0.64657
12:30:06|0.64657
12:30:07|0.64657
12:30:08|0.64657
12:30:09|0.64657
12:30:11|0.6461
12:30:11|0.64568
12:30:12|0.64557
12:30:13|0.6453
12:30:14|0.64511
12:30:15|0.64444
12:30:16|0.64482
12:30:17|0.64482
12:30:18|0.6447
12:30:19|0.645
12:30:20|0.645
12:30:21|0.64448
12:30:22|0.644
12:30:23|0.64281
12:30:24|0.64306
12:30:25|0.64308
12:30:26|0.64278
12:30:28|0.64158
12:30:29|0.6415
12:30:29|0.64101
12:30:30|0.64101
12:30:31|0.64101
12:30:32|0.64101
12:30:33|0.64101
12:30:34|0.64096
12:30:35|0.64158
12:30:36|0.64158
12:30:37|0.64118
12:30:38|0.6412
12:30:39|0.6412
12:30:40|0.642
12:30:42|0.64227
12:30:43|0.64248
12:30:44|0.64248
12:30:45|0.64248
12:30:47|0.64247
12:30:48|0.64227
12:30:49|0.64221
12:30:50|0.6419
12:30:52|0.64159
12:30:52|0.64159
12:30:53|0.6421
12:30:54|0.64159
12:30:55|0.64159
12:30:56|0.64171
12:30:57|0.64174
12:30:58|0.64174
12:30:59|0.64123
12:31:00|0.64166
12:31:02|0.64166
12:31:02|0.64167
12:31:03|0.64192
12:31:04|0.64149
12:31:05|0.64149
12:31:06|0.64149
12:31:07|0.64166
12:31:08|0.64138
12:31:09|0.64116
12:31:10|0.64116
12:31:11|0.64116
12:31:13|0.64115
12:31:13|0.64115
12:31:14|0.64109
12:31:15|0.641
12:31:16|0.64088
12:31:17|0.64085
12:31:18|0.64085
12:31:19|0.64085
12:31:20|0.64081
12:31:21|0.64072
12:31:22|0.64056
12:31:23|0.64
12:31:24|0.63998
12:31:25|0.63969
12:31:26|0.63954
12:31:28|0.63937
12:31:28|0.63937
12:31:29|0.63902
12:31:30|0.63909
12:31:31|0.639
12:31:32|0.63831
12:31:33|0.63829
12:31:34|0.63827
12:31:36|0.63827
12:31:36|0.63701
12:31:37|0.6373
12:31:38|0.63745
12:31:39|0.63726
12:31:41|0.638
12:31:41|0.63728
12:31:42|0.63698
12:31:43|0.637
12:31:44|0.63782
12:31:46|0.63733
12:31:47|0.63725
12:31:48|0.63733
12:31:50|0.63726
12:31:50|0.63726
12:31:51|0.636
12:31:53|0.636
12:31:53|0.63542
12:31:54|0.63596
12:31:56|0.63536
12:31:56|0.63526
12:31:58|0.636
12:31:59|0.63647
12:31:59|0.63647
12:32:00|0.63651
12:32:01|0.63661
12:32:03|0.63572
12:32:04|0.63572
12:32:05|0.636
12:32:06|0.636
12:32:07|0.636
12:32:08|0.63596
12:32:09|0.636
12:32:10|0.63647
12:32:11|0.637
12:32:11|0.6372
12:32:13|0.63598
12:32:14|0.63643
12:32:15|0.63613
12:32:15|0.63713
12:32:17|0.637
12:32:18|0.63717
12:32:19|0.63725
12:32:20|0.6375
12:32:21|0.63789
12:32:22|0.638
12:32:23|0.63833
12:32:24|0.63904
12:32:24|0.6389
12:32:25|0.63862
12:32:26|0.63954
12:32:28|0.63869
12:32:28|0.63903
12:32:30|0.63883
12:32:31|0.63907
12:32:32|0.63914
12:32:33|0.63954
12:32:34|0.63891
12:32:35|0.63891
12:32:36|0.63891
12:32:37|0.63869
12:32:38|0.63878
12:32:39|0.64016
12:32:40|0.64057
12:32:41|0.64061
12:32:42|0.639
12:32:43|0.63757
12:32:44|0.63733
12:32:45|0.63723
12:32:46|0.63664
12:32:48|0.63501
12:32:48|0.635
12:32:49|0.63647
12:32:50|0.63577
12:32:51|0.6365
12:32:53|0.63614
12:32:54|0.63612
12:32:55|0.6366
12:32:56|0.63671
12:32:57|0.63635
12:32:58|0.63635
12:32:58|0.63635
12:33:00|0.63672
12:33:01|0.63671
12:33:02|0.63649
12:33:03|0.63647
12:33:04|0.63647
12:33:05|0.63647
12:33:07|0.63669
12:33:07|0.63687
12:33:08|0.63687
12:33:09|0.6367
12:33:11|0.63709
12:33:12|0.63709
12:33:12|0.637
12:33:13|0.63738
12:33:15|0.63782
12:33:16|0.63782
12:33:17|0.63783
12:33:17|0.63827
12:33:18|0.63827
12:33:19|0.63842
12:33:21|0.63883
12:33:22|0.63887
12:33:23|0.63887
12:33:24|0.63882
12:33:24|0.639
12:33:26|0.639
12:33:27|0.63929
12:33:28|0.63929
12:33:29|0.64015
12:33:30|0.6395
12:33:31|0.6395
12:33:32|0.6398
12:33:33|0.63999
12:33:34|0.63982
12:33:35|0.63982
12:33:36|0.64016
12:33:37|0.63998
12:33:38|0.63998
12:33:39|0.63998
12:33:40|0.64016
12:33:41|0.64013
12:33:42|0.6398
12:33:43|0.6398
12:33:44|0.63998
12:33:45|0.63998
12:33:46|0.63998
12:33:47|0.63998
12:33:49|0.63993
12:33:49|0.63993
12:33:50|0.63993
12:33:52|0.63952
12:33:53|0.63952
12:33:54|0.63952
12:33:55|0.6395
12:33:56|0.63819
12:33:57|0.63842
12:33:58|0.63705
12:33:59|0.6372
12:34:00|0.63668
12:34:01|0.63714
12:34:02|0.63722
12:34:03|0.63722
12:34:04|0.63722
12:34:05|0.63722
12:34:06|0.63669
12:34:07|0.6366
12:34:08|0.63673
12:34:09|0.63618
12:34:10|0.63678
12:34:11|0.63621
12:34:12|0.63673
12:34:13|0.63673
12:34:14|0.63681
12:34:15|0.63681
12:34:16|0.6364
12:34:17|0.6364
12:34:18|0.63616
12:34:19|0.63616
12:34:20|0.63632
12:34:21|0.636
12:34:22|0.63613
12:34:23|0.63613
12:34:24|0.63614
12:34:25|0.63646
12:34:26|0.63646
12:34:27|0.63646
12:34:28|0.63646
12:34:29|0.63646
12:34:30|0.63608
12:34:31|0.63608
12:34:32|0.63642
12:34:33|0.63679
12:34:34|0.63647
12:34:35|0.6374
12:34:36|0.63806
12:34:37|0.63806
12:34:38|0.63872
12:34:39|0.63872
12:34:40|0.63872
12:34:41|0.63798
12:34:42|0.63719
12:34:43|0.63794
12:34:44|0.63794
12:34:45|0.63756
12:34:46|0.63754
12:34:47|0.63753
12:34:49|0.63719
12:34:50|0.63706
12:34:51|0.63706
12:34:52|0.63702
12:34:54|0.63702
12:34:54|0.63702
12:34:55|0.63702
12:34:56|0.63702
12:34:57|0.63702
12:34:58|0.63679
12:34:59|0.6368
12:35:01|0.63706
12:35:01|0.63641
12:35:03|0.63645
12:35:04|0.63702
12:35:05|0.63638
12:35:06|0.63645
12:35:07|0.63647
12:35:08|0.63619
12:35:09|0.63619
12:35:11|0.63645
12:35:11|0.63645
12:35:12|0.63645
12:35:13|0.63645
12:35:14|0.63645
12:35:15|0.63645
12:35:16|0.63645
12:35:17|0.63645
12:35:18|0.63619
12:35:19|0.63616
12:35:20|0.63619
12:35:21|0.63646
12:35:22|0.63646
12:35:23|0.63626
12:35:24|0.63626
12:35:25|0.63616
12:35:26|0.63668
12:35:27|0.63626
12:35:28|0.63647
12:35:29|0.63685
12:35:30|0.63659
12:35:31|0.63804
12:35:32|0.63924
12:35:33|0.63935
12:35:34|0.63993
12:35:35|0.64
12:35:36|0.64072
12:35:37|0.641
12:35:38|0.64111
12:35:39|0.64121
12:35:40|0.64159
12:35:41|0.64138
12:35:42|0.64257
12:35:43|0.64205
12:35:44|0.64256
12:35:45|0.64263
12:35:46|0.64275
12:35:47|0.643
12:35:48|0.6436
12:35:50|0.64339
12:35:51|0.64335
12:35:52|0.64301
12:35:53|0.64299
12:35:54|0.64299
12:35:55|0.64265
12:35:56|0.64227
12:35:57|0.64279
12:35:58|0.6427
12:35:59|0.64319
12:36:00|0.64319
12:36:02|0.64235
12:36:02|0.64211
12:36:04|0.64269
12:36:04|0.64241
12:36:06|0.64271
12:36:07|0.643
12:36:08|0.64137
12:36:08|0.64285
12:36:10|0.6428
12:36:10|0.6428
12:36:11|0.64198
12:36:13|0.64232
12:36:14|0.64174
12:36:15|0.64185
12:36:16|0.64119
12:36:17|0.64094
12:36:18|0.64094
12:36:19|0.64084
12:36:20|0.64102
12:36:21|0.64
12:36:22|0.64
12:36:23|0.6403
12:36:24|0.64
12:36:25|0.64
12:36:26|0.64023
12:36:27|0.63919
12:36:28|0.63867
12:36:29|0.63786
12:36:30|0.63755
12:36:31|0.63858
12:36:32|0.63757
12:36:33|0.63864
12:36:34|0.63859
12:36:35|0.63929
12:36:36|0.63985
12:36:37|0.63985
12:36:38|0.63978
12:36:39|0.63978
12:36:40|0.63974
12:36:41|0.63974
12:36:42|0.63974
12:36:43|0.63974
12:36:44|0.64
12:36:45|0.64011
12:36:46|0.63948
12:36:47|0.63948
12:36:48|0.63948
12:36:49|0.63902
12:36:50|0.63908
12:36:52|0.6393
12:36:53|0.63975
12:36:54|0.63925
12:36:56|0.63957
12:36:56|0.64019
12:36:58|0.63972
12:36:59|0.63972
12:37:00|0.63972
12:37:01|0.63972
12:37:02|0.63995
12:37:03|0.64102
12:37:04|0.64156
12:37:05|0.64178
12:37:06|0.64127
12:37:08|0.64135
12:37:08|0.64133
12:37:09|0.64123
12:37:10|0.64124
12:37:11|0.64124
12:37:12|0.64141
12:37:13|0.64104
12:37:14|0.64127
12:37:15|0.64127
12:37:16|0.64185
12:37:17|0.64189
12:37:19|0.64135
12:37:20|0.64136
12:37:20|0.64136
12:37:22|0.64136
12:37:22|0.64136
12:37:23|0.64136
12:37:25|0.64136
12:37:25|0.64136
12:37:27|0.64144
12:37:28|0.64144
12:37:28|0.64188
12:37:30|0.64188
12:37:31|0.64188
12:37:31|0.64145
12:37:33|0.64103
12:37:33|0.64131
12:37:34|0.64103
12:37:36|0.64103
12:37:36|0.64103
12:37:38|0.64131
12:37:39|0.64131
12:37:39|0.64139
12:37:41|0.64139
12:37:42|0.64139
12:37:43|0.64139
12:37:43|0.64139
12:37:45|0.64139
12:37:46|0.64139
12:37:47|0.642
12:37:48|0.642
12:37:48|0.642
12:37:50|0.642
12:37:51|0.642
12:37:52|0.642
12:37:53|0.642
12:37:54|0.64112
12:37:55|0.64112
12:37:56|0.64139
12:37:58|0.64174
12:37:58|0.643
12:37:59|0.643
12:38:00|0.643
12:38:01|0.643
12:38:02|0.643
12:38:03|0.64312
12:38:05|0.64374
12:38:05|0.6439
12:38:06|0.64446
12:38:07|0.64407
12:38:09|0.64407
12:38:09|0.64438
12:38:11|0.64499
12:38:12|0.64499
12:38:12|0.64403
12:38:14|0.6447
12:38:14|0.64446
12:38:15|0.64499
12:38:16|0.64456
12:38:17|0.64481
12:38:18|0.64457
12:38:19|0.64481
12:38:20|0.64492
12:38:21|0.64563
12:38:22|0.64546
12:38:23|0.64551
12:38:24|0.64545
12:38:25|0.6448
12:38:27|0.64515
12:38:27|0.64515
12:38:28|0.64515
12:38:29|0.64507
12:38:30|0.64474
12:38:31|0.64454
12:38:32|0.64466
12:38:33|0.64456
12:38:34|0.6448
12:38:35|0.6448
12:38:36|0.64478
12:38:37|0.64478
12:38:38|0.64478
12:38:39|0.64478
12:38:40|0.64478
12:38:41|0.64422
12:38:42|0.644
12:38:43|0.64412
12:38:44|0.64251
12:38:46|0.64251
12:38:46|0.64322
12:38:47|0.64299
12:38:48|0.64299
12:38:49|0.64311
12:38:51|0.6426
12:38:51|0.6426
12:38:53|0.6426
12:38:54|0.6426
12:38:55|0.64313
12:38:56|0.64313
12:38:57|0.64313
12:38:59|0.64313
12:38:59|0.64313
12:39:01|0.64416
12:39:01|0.64478
12:39:02|0.64472
12:39:04|0.64461
12:39:05|0.64485
12:39:06|0.64506
12:39:07|0.64506
12:39:07|0.64506
12:39:09|0.645
12:39:09|0.64494
12:39:11|0.645
12:39:12|0.64499
12:39:12|0.645
12:39:13|0.64499
12:39:15|0.64459
12:39:16|0.64585
12:39:17|0.64583
12:39:17|0.64622
12:39:18|0.64712
12:39:19|0.6469
12:39:20|0.64678
12:39:22|0.64681
12:39:23|0.64681
12:39:23|0.64637
12:39:24|0.64637
12:39:26|0.64699
12:39:27|0.64699
12:39:27|0.64726
12:39:29|0.64736
12:39:29|0.64736
12:39:31|0.64736
12:39:32|0.64736
12:39:32|0.64736
12:39:33|0.64742
12:39:35|0.64753
12:39:35|0.64798
12:39:37|0.64797
12:39:37|0.64764
12:39:39|0.64795
12:39:39|0.64796
12:39:40|0.64796
12:39:41|0.648
12:39:42|0.64796
12:39:44|0.64799
12:39:44|0.648
12:39:46|0.64796
12:39:46|0.64798
12:39:48|0.64798
12:39:48|0.64736
12:39:50|0.64727
12:39:51|0.64667
12:39:52|0.64665
12:39:53|0.64645
12:39:54|0.64667
12:39:56|0.64619
12:39:56|0.64619
12:39:58|0.64711
12:39:58|0.64711
12:40:00|0.64711
12:40:01|0.6463
12:40:03|0.6463
12:40:03|0.6463
12:40:04|0.64656
12:40:05|0.64677
12:40:07|0.64677
12:40:08|0.64583
12:40:09|0.64548
12:40:10|0.64548
12:40:11|0.64512
12:40:12|0.64547
12:40:13|0.645
12:40:13|0.645
12:40:15|0.64494
12:40:16|0.64458
12:40:17|0.64453
12:40:18|0.6455
12:40:19|0.6455
12:40:19|0.64473
12:40:21|0.64469
12:40:22|0.64424
12:40:23|0.64417
12:40:24|0.64382
12:40:25|0.64382
12:40:26|0.64377
12:40:27|0.64376
12:40:28|0.64364
12:40:29|0.64339
12:40:30|0.64318
12:40:32|0.64347
12:40:32|0.64347
12:40:33|0.64347
12:40:34|0.64361
12:40:35|0.64386
12:40:36|0.64403
12:40:37|0.64345
12:40:38|0.64345
12:40:39|0.64345
12:40:40|0.64345
12:40:41|0.64327
12:40:42|0.64327
12:40:43|0.64361
12:40:44|0.64351
12:40:45|0.64351
12:40:46|0.64372
12:40:47|0.64403
12:40:48|0.64423
12:40:49|0.64423
12:40:50|0.6446
12:40:51|0.6446
12:40:52|0.6446
12:40:53|0.64512
12:40:54|0.64512
12:40:56|0.64512
12:40:56|0.64552
12:40:58|0.64562
12:40:58|0.64562
12:41:00|0.64562
12:41:01|0.645
12:41:02|0.645
12:41:03|0.645
12:41:04|0.64513
12:41:06|0.64513
12:41:06|0.64513
12:41:08|0.64513
12:41:09|0.6451
12:41:10|0.6451
12:41:11|0.6451
12:41:12|0.6451
12:41:13|0.6451
12:41:14|0.64521
12:41:15|0.645
12:41:16|0.64519
12:41:17|0.64519
12:41:18|0.64502
12:41:19|0.64502
12:41:20|0.64529
12:41:21|0.64465
12:41:22|0.64465
12:41:23|0.64519
12:41:24|0.64524
12:41:25|0.64524
12:41:26|0.64524
12:41:27|0.64524
12:41:28|0.64397
12:41:29|0.64393
12:41:30|0.64364
12:41:31|0.64365
12:41:32|0.64365
12:41:33|0.64365
12:41:34|0.64365
12:41:35|0.64374
12:41:36|0.64374
12:41:37|0.64586
12:41:39|0.6441
12:41:39|0.6441
12:41:40|0.6441
12:41:41|0.64345
12:41:42|0.64355
12:41:43|0.64404
12:41:44|0.64355
12:41:45|0.642
12:41:46|0.64201
12:41:48|0.64114
12:41:48|0.64112
12:41:49|0.64111
12:41:50|0.64155
12:41:51|0.64155
12:41:52|0.64106
12:41:53|0.64106
12:41:55|0.64106
12:41:56|0.64108
12:41:57|0.64336
12:41:59|0.6436
12:42:00|0.64373
12:42:01|0.64271
12:42:02|0.64271
12:42:03|0.64232
12:42:04|0.64232
12:42:05|0.64189
12:42:06|0.64216
12:42:07|0.64189
12:42:08|0.64222
12:42:09|0.6432
12:42:10|0.6432
12:42:11|0.64402
12:42:12|0.64407
12:42:13|0.64407
12:42:14|0.64407
12:42:15|0.64407
12:42:15|0.64367
12:42:16|0.64319
12:42:18|0.643
12:42:19|0.643
12:42:20|0.64234
12:42:21|0.64234
12:42:22|0.64234
12:42:23|0.64234
12:42:24|0.64235
12:42:25|0.64235
12:42:26|0.64248
12:42:27|0.64248
12:42:28|0.64329
12:42:29|0.64329
12:42:30|0.64215
12:42:31|0.64248
12:42:31|0.64248
12:42:32|0.64248
12:42:34|0.64348
12:42:35|0.64348
12:42:36|0.64348
12:42:37|0.64358
12:42:38|0.64358
12:42:39|0.64348
12:42:40|0.64359
12:42:41|0.64315
12:42:42|0.64348
12:42:43|0.64315
12:42:44|0.64315
12:42:45|0.64315
12:42:46|0.64315
12:42:47|0.64274
12:42:48|0.64274
12:42:49|0.643
12:42:50|0.6434
12:42:51|0.6434
12:42:52|0.6434
12:42:53|0.6434
12:42:54|0.64326
12:42:55|0.64326
12:42:56|0.64326
12:42:57|0.64326
12:42:59|0.64326
12:43:00|0.64326
12:43:01|0.64326
12:43:02|0.64326
12:43:04|0.64298
12:43:05|0.64298
12:43:06|0.64298
12:43:06|0.64257
12:43:08|0.64252
12:43:08|0.64252
12:43:10|0.64225
12:43:11|0.64204
12:43:11|0.64151
12:43:12|0.64151
12:43:14|0.64151
12:43:15|0.64151
12:43:16|0.64218
12:43:17|0.642
12:43:18|0.64218
12:43:19|0.64167
12:43:19|0.64167
12:43:21|0.6416
12:43:22|0.6416
12:43:23|0.64225
12:43:24|0.64225
12:43:25|0.64225
12:43:26|0.642
12:43:27|0.64225
12:43:28|0.64208
12:43:28|0.64225
12:43:30|0.64225
12:43:31|0.64225
12:43:31|0.64225
12:43:33|0.64225
12:43:34|0.64255
12:43:35|0.64255
12:43:36|0.64255
12:43:37|0.64263
12:43:38|0.643
12:43:39|0.64337
12:43:40|0.64337
12:43:41|0.64337
12:43:41|0.64337
12:43:43|0.64337
12:43:44|0.64337
12:43:45|0.6434
12:43:46|0.64379
12:43:47|0.64408
12:43:48|0.64434
12:43:49|0.64409
12:43:50|0.64446
12:43:51|0.64423
12:43:52|0.64465
12:43:53|0.64509
12:43:54|0.64509
12:43:55|0.64509
12:43:56|0.645
12:43:57|0.6451
12:43:58|0.64503
12:43:59|0.64519
12:44:00|0.64519
12:44:01|0.64511
12:44:02|0.64529
12:44:03|0.64548
12:44:04|0.64548
12:44:05|0.64544
12:44:06|0.64552
12:44:07|0.64552
12:44:08|0.64551
12:44:09|0.64551
12:44:10|0.64549
12:44:11|0.64549
12:44:12|0.64578
12:44:13|0.646
12:44:14|0.64603
12:44:15|0.64578
12:44:16|0.64578
12:44:17|0.64578
12:44:18|0.64618
12:44:19|0.64618
12:44:20|0.64618
12:44:21|0.64622
12:44:22|0.64623
12:44:23|0.64655
12:44:24|0.64699
12:44:25|0.647
12:44:26|0.64711
12:44:27|0.6475
12:44:28|0.648
12:44:29|0.649
12:44:30|0.6485
12:44:31|0.64897
12:44:32|0.64903
12:44:33|0.64903
12:44:34|0.64933
12:44:35|0.64932
12:44:36|0.6485
12:44:37|0.64819
12:44:38|0.64802
12:44:39|0.64847
12:44:40|0.64848
12:44:41|0.64776
12:44:42|0.64776
12:44:43|0.64857
12:44:44|0.64857
12:44:45|0.65
12:44:46|0.64882
12:44:47|0.64882
12:44:48|0.64882
12:44:49|0.64922
12:44:50|0.64922
12:44:51|0.64906
12:44:52|0.64847
12:44:53|0.64931
12:44:54|0.64931
12:44:55|0.64922
12:44:56|0.64922
12:44:57|0.64922
12:44:58|0.64922
12:45:00|0.64922
12:45:01|0.64931
12:45:02|0.64924
12:45:04|0.64924
12:45:05|0.64924
12:45:06|0.64924
12:45:06|0.64931
12:45:07|0.64925
12:45:09|0.64925
12:45:09|0.64931
12:45:11|0.64942
12:45:12|0.64924
12:45:13|0.64924
12:45:14|0.64922
12:45:15|0.64922
12:45:16|0.6492
12:45:17|0.64976
12:45:18|0.64999
12:45:18|0.64999
12:45:20|0.65
12:45:21|0.65
12:45:22|0.65001
12:45:23|0.65023
12:45:24|0.65023
12:45:25|0.64993
12:45:26|0.65007
12:45:27|0.65024
12:45:28|0.65026
12:45:29|0.6506
12:45:30|0.65115
12:45:31|0.65115
12:45:32|0.65115
12:45:33|0.65145
12:45:34|0.65059
12:45:35|0.65124
12:45:35|0.65124
12:45:37|0.65177
12:45:38|0.65177
12:45:39|0.652
12:45:40|0.652
12:45:40|0.65177
12:45:41|0.6518
12:45:42|0.6518
12:45:44|0.65202
12:45:45|0.652
12:45:46|0.652
12:45:46|0.65244
12:45:48|0.65203
12:45:49|0.652
12:45:50|0.65242
12:45:50|0.65242
12:45:51|0.652
12:45:52|0.65201
12:45:54|0.652
12:45:54|0.65212
12:45:56|0.65212
12:45:57|0.65212
12:45:58|0.65255
12:45:58|0.65255
12:46:00|0.65271
12:46:01|0.65283
12:46:03|0.65323
12:46:03|0.65351
12:46:04|0.65375
12:46:06|0.65373
12:46:07|0.65409
12:46:08|0.65409
12:46:09|0.65436
12:46:10|0.65474
12:46:11|0.65442
12:46:13|0.65493
12:46:13|0.655
12:46:14|0.655
12:46:15|0.65459
12:46:16|0.65459
12:46:17|0.65493
12:46:18|0.65493
12:46:19|0.65492
12:46:20|0.65493
12:46:21|0.655
12:46:22|0.6546
12:46:23|0.65481
12:46:24|0.65436
12:46:26|0.65386
12:46:27|0.65386
12:46:28|0.65352
12:46:28|0.654
12:46:29|0.653
12:46:30|0.653
12:46:32|0.65368
12:46:32|0.653
12:46:33|0.653
12:46:34|0.65329
12:46:36|0.65369
12:46:36|0.65369
12:46:38|0.65369
12:46:38|0.65369
12:46:40|0.65339
12:46:40|0.65339
12:46:42|0.65339
12:46:43|0.65369
12:46:44|0.65339
12:46:45|0.65339
12:46:45|0.65354
12:46:46|0.65339
12:46:47|0.6539
12:46:48|0.6539
12:46:49|0.654
12:46:50|0.65391
12:46:52|0.65346
12:46:53|0.65346
12:46:53|0.65326
12:46:54|0.65364
12:46:56|0.65369
12:46:56|0.65369
12:46:57|0.65369
12:46:58|0.65301
12:46:59|0.65341
12:47:01|0.65344
12:47:02|0.65344
12:47:03|0.65301
12:47:05|0.65328
12:47:06|0.65302
12:47:06|0.65301
12:47:08|0.65301
12:47:09|0.65317
12:47:10|0.653
12:47:10|0.653
12:47:12|0.65251
12:47:13|0.65298
12:47:14|0.65299
12:47:15|0.65241
12:47:16|0.65241
12:47:17|0.6523
12:47:18|0.6523
12:47:19|0.65207
12:47:20|0.652
12:47:21|0.65127
12:47:22|0.65104
12:47:23|0.65096
12:47:25|0.65052
12:47:25|0.65098
12:47:26|0.6499
12:47:27|0.6499
12:47:28|0.65007
12:47:29|0.64931
12:47:30|0.65035
12:47:31|0.65053
12:47:32|0.64985
12:47:34|0.64924
12:47:34|0.64907
12:47:35|0.64906
12:47:36|0.64816
12:47:37|0.64798
12:47:38|0.64891
12:47:39|0.64891
12:47:40|0.64891
12:47:41|0.64993
12:47:42|0.65036
12:47:43|0.6507
12:47:45|0.65052
12:47:45|0.65032
12:47:46|0.65111
12:47:47|0.65102
12:47:48|0.65102
12:47:50|0.65082
12:47:50|0.6507
12:47:51|0.65056
12:47:52|0.65025
12:47:53|0.65003
12:47:54|0.64932
12:47:55|0.64944
12:47:56|0.64931
12:47:57|0.64943
12:47:58|0.6496
12:47:59|0.64888
12:48:00|0.6488
12:48:02|0.64858
12:48:03|0.64858
12:48:04|0.64841
12:48:06|0.64897
12:48:07|0.64931
12:48:08|0.64931
12:48:08|0.64931
12:48:09|0.64931
12:48:10|0.64931
12:48:12|0.64931
12:48:13|0.6489
12:48:13|0.6489
12:48:15|0.6493
12:48:16|0.6493
12:48:17|0.64928
12:48:18|0.64928
12:48:18|0.64876
12:48:19|0.64928
12:48:21|0.64943
12:48:22|0.64943
12:48:23|0.64943
12:48:24|0.64921
12:48:25|0.6493
12:48:26|0.6493
12:48:27|0.6493
12:48:28|0.64942
12:48:29|0.64942
12:48:30|0.649
12:48:31|0.64942
12:48:33|0.64942
12:48:33|0.64917
12:48:34|0.649
12:48:35|0.64858
12:48:36|0.64915
12:48:37|0.64915
12:48:38|0.64915
12:48:39|0.64915
12:48:40|0.64932
12:48:42|0.64932
12:48:42|0.64932
12:48:43|0.64932
12:48:44|0.64888
12:48:46|0.64888
12:48:46|0.64888
12:48:48|0.64933
12:48:48|0.64933
12:48:49|0.64933
12:48:50|0.64933
12:48:52|0.64947
12:48:52|0.64947
12:48:53|0.64958
12:48:54|0.64958
12:48:56|0.64958
12:48:56|0.64958
12:48:57|0.64958
12:48:59|0.64958
12:49:00|0.64947
12:49:00|0.64911
12:49:02|0.64911
12:49:03|0.65
12:49:05|0.65
12:49:05|0.64929
12:49:06|0.64929
12:49:07|0.64947
12:49:08|0.64919
12:49:09|0.64959
12:49:10|0.64959
12:49:12|0.64879
12:49:13|0.6486
12:49:13|0.64819
12:49:15|0.64838
12:49:16|0.64802
12:49:16|0.64802
12:49:18|0.64802
12:49:19|0.64804
12:49:19|0.64804
12:49:21|0.64852
12:49:22|0.64838
12:49:23|0.64838
12:49:24|0.64838
12:49:25|0.64838
12:49:25|0.64806
12:49:27|0.64837
12:49:27|0.64837
12:49:28|0.64838
12:49:30|0.64836
12:49:30|0.64836
12:49:32|0.64836
12:49:33|0.64801
12:49:33|0.64801
12:49:35|0.64801
12:49:35|0.64801
12:49:37|0.64801
12:49:38|0.64801
12:49:39|0.64801
12:49:40|0.64801
12:49:41|0.64801
12:49:42|0.64775
12:49:43|0.64775
12:49:44|0.64803
12:49:45|0.64803
12:49:46|0.64803
12:49:46|0.64776
12:49:48|0.64776
12:49:49|0.64814
12:49:49|0.64789
12:49:51|0.648
12:49:52|0.64784
12:49:53|0.64784
12:49:53|0.6481
12:49:55|0.6481
12:49:55|0.6481
12:49:57|0.64811
12:49:58|0.64811
12:49:58|0.64778
12:50:00|0.64787
12:50:01|0.64787
12:50:01|0.64775
12:50:02|0.64775
12:50:04|0.64775
12:50:06|0.64788
12:50:06|0.64775
12:50:07|0.64775
12:50:09|0.64775
12:50:10|0.64792
12:50:10|0.64792
12:50:12|0.64775
12:50:13|0.64701
12:50:14|0.647
12:50:15|0.64646
12:50:15|0.64601
12:50:17|0.6464
12:50:17|0.6464
12:50:18|0.64601
12:50:20|0.64601
12:50:20|0.6462
12:50:22|0.64586
12:50:22|0.64558
12:50:24|0.6452
12:50:25|0.6453
12:50:26|0.64495
12:50:27|0.64465
12:50:28|0.64465
12:50:29|0.64465
12:50:30|0.64479
12:50:31|0.6442
12:50:32|0.64407
12:50:33|0.64387
12:50:35|0.64368
12:50:35|0.64281
12:50:36|0.64281
12:50:37|0.6434
12:50:38|0.64336
12:50:39|0.64299
12:50:40|0.64354
12:50:41|0.64299
12:50:42|0.64327
12:50:43|0.64327
12:50:44|0.64292
12:50:45|0.64374
12:50:46|0.64409
12:50:47|0.64373
12:50:48|0.64394
12:50:49|0.64394
12:50:50|0.64354
12:50:51|0.64354
12:50:52|0.64392
12:50:53|0.64424
12:50:54|0.64504
12:50:55|0.64498
12:50:56|0.64439
12:50:57|0.64424
12:50:58|0.64424
12:50:59|0.64424
12:51:00|0.64424
12:51:01|0.64373
12:51:02|0.64412
12:51:03|0.64412
12:51:05|0.64398
12:51:06|0.64398
12:51:07|0.64398
12:51:08|0.64398
12:51:10|0.64354
12:51:10|0.64365
12:51:11|0.64365
12:51:12|0.64365
12:51:13|0.64365
12:51:14|0.64365
12:51:15|0.64365
12:51:16|0.64343
12:51:17|0.64343
12:51:18|0.64365
12:51:19|0.644
12:51:20|0.64387
12:51:21|0.64387
12:51:22|0.64413
12:51:23|0.64424
12:51:24|0.644
12:51:25|0.6445
12:51:26|0.6445
12:51:27|0.6445
12:51:28|0.6448
12:51:29|0.6448
12:51:30|0.6448
12:51:31|0.6448
12:51:32|0.6448
12:51:34|0.6448
12:51:34|0.64506
12:51:35|0.64524
12:51:36|0.64524
12:51:38|0.64558
12:51:38|0.64558
12:51:39|0.64558
12:51:40|0.6442
12:51:41|0.64419
12:51:42|0.644
12:51:43|0.644
12:51:44|0.64418
12:51:45|0.6447
12:51:46|0.6447
12:51:47|0.64473
12:51:48|0.64466
12:51:49|0.64466
12:51:51|0.64466
12:51:52|0.64466
12:51:52|0.64466
12:51:53|0.64466
12:51:54|0.64466
12:51:55|0.64466
12:51:57|0.64466
12:51:57|0.64466
12:51:58|0.6447
12:51:59|0.6447
12:52:00|0.6447
12:52:01|0.6447
12:52:02|0.6447
12:52:03|0.6441
12:52:05|0.6441
12:52:06|0.6441
12:52:07|0.6441
12:52:08|0.64407
12:52:09|0.64407
12:52:11|0.64407
12:52:11|0.644
12:52:12|0.644
12:52:14|0.644
12:52:14|0.644
12:52:16|0.644
12:52:17|0.644
12:52:18|0.644
12:52:19|0.644
12:52:20|0.644
12:52:21|0.64376
12:52:22|0.64376
12:52:23|0.64376
12:52:24|0.64376
12:52:25|0.64376
12:52:26|0.64376
12:52:27|0.6441
12:52:29|0.64376
12:52:29|0.64376
12:52:30|0.64376
12:52:31|0.64376
12:52:32|0.64376
12:52:34|0.64376
12:52:34|0.64376
12:52:35|0.64376
12:52:37|0.64366
12:52:38|0.64366
12:52:39|0.64376
12:52:39|0.64376
12:52:40|0.64376
12:52:41|0.64376
12:52:42|0.64352
12:52:43|0.6435
12:52:45|0.64376
12:52:46|0.64376
12:52:46|0.64376
12:52:47|0.6435
12:52:49|0.6435
12:52:49|0.6435
12:52:50|0.6435
12:52:52|0.64376
12:52:52|0.64376
12:52:54|0.64376
12:52:55|0.64376
12:52:55|0.64376
12:52:57|0.64376
12:52:58|0.64376
12:52:58|0.64376
12:53:00|0.6435
12:53:00|0.6435
12:53:01|0.6435
12:53:03|0.6435
12:53:04|0.64357
12:53:04|0.64349
12:53:05|0.64349
12:53:06|0.64357
12:53:08|0.64357
12:53:10|0.64357
12:53:10|0.64357
12:53:11|0.64357
12:53:12|0.64343
12:53:13|0.64343
12:53:15|0.64343
12:53:15|0.64349
12:53:16|0.64349
12:53:18|0.64349
12:53:19|0.64349
12:53:20|0.64328
12:53:21|0.64349
12:53:22|0.64349
12:53:23|0.64349
12:53:24|0.64349
12:53:25|0.64349
12:53:26|0.643
12:53:27|0.6429
12:53:28|0.6429
12:53:29|0.6429
12:53:30|0.6429
12:53:31|0.64285
12:53:32|0.6428
12:53:33|0.64276
12:53:34|0.64262
12:53:35|0.64222
12:53:36|0.64222
12:53:37|0.64222
12:53:38|0.64217
12:53:39|0.64213
12:53:40|0.64201
12:53:41|0.6417
12:53:42|0.64157
12:53:43|0.64131
12:53:44|0.64096
12:53:45|0.64091
12:53:46|0.64079
12:53:47|0.64017
12:53:48|0.64017
12:53:49|0.64017
12:53:50|0.64065
12:53:51|0.64002
12:53:52|0.64058
12:53:53|0.64058
12:53:53|0.64
12:53:55|0.64
12:53:56|0.63983
12:53:57|0.63981
12:53:58|0.63999
12:53:59|0.63999
12:54:00|0.63981
12:54:01|0.63942
12:54:02|0.63903
12:54:03|0.639
12:54:04|0.639
12:54:04|0.63898
12:54:06|0.63864
12:54:07|0.63849
12:54:08|0.63871
12:54:10|0.63882
12:54:11|0.6388
12:54:12|0.63933
12:54:13|0.63871
12:54:14|0.63857
12:54:14|0.63857
12:54:16|0.63844
12:54:17|0.63844
12:54:17|0.63844
12:54:19|0.63846
12:54:20|0.63845
12:54:21|0.63845
12:54:22|0.63846
12:54:22|0.63844
12:54:24|0.64119
12:54:25|0.64096
12:54:26|0.64096
12:54:27|0.64096
12:54:28|0.64096
12:54:29|0.64096
12:54:30|0.64098
12:54:31|0.64099
12:54:32|0.64099
12:54:33|0.64096
12:54:34|0.64096
12:54:35|0.63992
12:54:36|0.64061
12:54:37|0.63947
12:54:38|0.64016
12:54:39|0.64077
12:54:41|0.64077
12:54:41|0.64068
12:54:42|0.64068
12:54:43|0.64068
12:54:45|0.64068
12:54:45|0.64119
12:54:47|0.64119
12:54:47|0.64119
12:54:48|0.64119
12:54:49|0.64171
12:54:51|0.64188
12:54:52|0.64215
12:54:52|0.64154
12:54:54|0.64143
12:54:55|0.64119
12:54:55|0.64146
12:54:56|0.64146
12:54:58|0.64219
12:54:58|0.64219
12:54:59|0.6422
12:55:00|0.6422
12:55:01|0.6422
12:55:03|0.64241
12:55:04|0.64241
12:55:05|0.64241
12:55:06|0.64241
12:55:07|0.64241
12:55:08|0.64198
12:55:09|0.642
12:55:11|0.64236
12:55:12|0.64236
12:55:13|0.64198
12:55:15|0.64189
12:55:16|0.64197
12:55:17|0.64199
12:55:18|0.64215
12:55:18|0.64246
12:55:20|0.64208
12:55:21|0.64279
12:55:22|0.64279
12:55:23|0.64279
12:55:24|0.64236
12:55:25|0.64198
12:55:26|0.64166
12:55:27|0.64169
12:55:28|0.64169
12:55:29|0.64169
12:55:30|0.64146
12:55:30|0.64146
12:55:32|0.64146
12:55:33|0.64121
12:55:34|0.64081
12:55:35|0.64081
12:55:36|0.64081
12:55:37|0.64081
12:55:38|0.64081
12:55:39|0.64
12:55:40|0.64093
12:55:41|0.64093
12:55:42|0.64027
12:55:43|0.64026
12:55:44|0.64091
12:55:45|0.64091
12:55:46|0.64079
12:55:47|0.64047
12:55:49|0.64047
12:55:49|0.64119
12:55:50|0.64119
12:55:51|0.64119
12:55:53|0.64099
12:55:53|0.64099
12:55:54|0.64099
12:55:55|0.64099
12:55:56|0.64099
12:55:57|0.64075
12:55:58|0.63992
12:55:59|0.64025
12:56:00|0.64
12:56:01|0.64
12:56:02|0.63995
12:56:04|0.63995
12:56:04|0.63947
12:56:05|0.63902
12:56:07|0.63909
12:56:08|0.63904
12:56:09|0.63904
12:56:10|0.6395
12:56:12|0.63902
12:56:13|0.63902
12:56:14|0.63902
12:56:15|0.639
12:56:16|0.639
12:56:16|0.63928
12:56:18|0.63927
12:56:18|0.63927
12:56:20|0.63949
12:56:21|0.63949
12:56:22|0.63913
12:56:23|0.63913
12:56:24|0.63913
12:56:25|0.63905
12:56:26|0.63897
12:56:27|0.63911
12:56:28|0.63911
12:56:29|0.63911
12:56:30|0.63897
12:56:32|0.63931
12:56:33|0.63943
12:56:33|0.63943
12:56:34|0.63943
12:56:36|0.63943
12:56:37|0.63943
12:56:38|0.63943
12:56:39|0.63959
12:56:40|0.63946
12:56:40|0.63946
12:56:42|0.63946
12:56:42|0.63946
12:56:44|0.63946
12:56:45|0.63948
12:56:46|0.63948
12:56:47|0.63948
12:56:47|0.63952
12:56:48|0.63952
12:56:49|0.63952
12:56:51|0.63952
12:56:52|0.63952
12:56:53|0.63952
12:56:54|0.63955
12:56:55|0.6399
12:56:56|0.64
12:56:57|0.64
12:56:58|0.64
12:56:59|0.64033
12:57:00|0.64065
12:57:00|0.64081
12:57:02|0.64081
12:57:03|0.64081
12:57:03|0.64035
12:57:05|0.64035
12:57:06|0.64035
12:57:07|0.64035
12:57:07|0.64035
12:57:09|0.64035
12:57:10|0.63968
12:57:11|0.63926
12:57:13|0.64
12:57:14|0.64
12:57:15|0.63926
12:57:16|0.63926
12:57:17|0.63977
12:57:19|0.63999
12:57:20|0.63999
12:57:21|0.63958
12:57:21|0.64
12:57:23|0.64
12:57:23|0.64
12:57:24|0.64
12:57:26|0.64
12:57:27|0.64016
12:57:28|0.64016
12:57:28|0.64016
12:57:29|0.63976
12:57:31|0.64024
12:57:31|0.64024
12:57:33|0.64045
12:57:33|0.64045
12:57:34|0.64001
12:57:35|0.64033
12:57:36|0.64067
12:57:38|0.64088
12:57:39|0.64073
12:57:39|0.64072
12:57:40|0.64072
12:57:42|0.64072
12:57:42|0.64117
12:57:43|0.64086
12:57:44|0.64158
12:57:45|0.64134
12:57:46|0.64113
12:57:47|0.64113
12:57:49|0.64113
12:57:50|0.64146
12:57:50|0.64146
12:57:51|0.64148
12:57:53|0.64148
12:57:53|0.642
12:57:54|0.642
12:57:56|0.64147
12:57:56|0.64147
12:57:57|0.64147
12:57:59|0.64147
12:57:59|0.64147
12:58:01|0.6416
12:58:01|0.6416
12:58:03|0.6416
12:58:03|0.6416
12:58:05|0.64161
12:58:05|0.64161
12:58:06|0.64208
12:58:07|0.64174
12:58:08|0.64174
12:58:09|0.64181
12:58:10|0.64181
12:58:12|0.64188
12:58:13|0.64207
12:58:14|0.64207
12:58:15|0.64207
12:58:16|0.64207
12:58:18|0.64201
12:58:18|0.64201
12:58:19|0.64201
12:58:20|0.64201
12:58:21|0.64201
12:58:23|0.64201
12:58:23|0.64201
12:58:25|0.64181
12:58:26|0.64181
12:58:27|0.64181
12:58:28|0.64181
12:58:29|0.64181
12:58:30|0.64174
12:58:30|0.64174
12:58:32|0.64174
12:58:33|0.6419
12:58:34|0.6419
12:58:35|0.6416
12:58:36|0.6418
12:58:37|0.6418
12:58:38|0.6418
12:58:39|0.6418
12:58:40|0.64179
12:58:41|0.64179
12:58:42|0.64179
12:58:43|0.64179
12:58:44|0.64179
12:58:45|0.64179
12:58:46|0.64149
12:58:47|0.64149
12:58:48|0.6418
12:58:49|0.6418
12:58:50|0.6418
12:58:51|0.6418
12:58:52|0.64147
12:58:53|0.64147
12:58:54|0.64147
12:58:55|0.64147
12:58:56|0.64148
12:58:57|0.64148
12:58:58|0.64148
12:58:59|0.64148
12:59:00|0.64148
12:59:01|0.64188
12:59:02|0.64188
12:59:03|0.64188
12:59:05|0.64199
12:59:05|0.64199
12:59:06|0.64153
12:59:07|0.64152
12:59:08|0.64191
12:59:09|0.64191
12:59:10|0.64144
12:59:11|0.64144
12:59:13|0.64144
12:59:14|0.64143
12:59:15|0.64143
12:59:16|0.64143
12:59:18|0.642
12:59:18|0.642
12:59:19|0.642
12:59:20|0.642
12:59:22|0.64161
12:59:23|0.64161
12:59:24|0.64157
12:59:25|0.64157
12:59:26|0.64159
12:59:27|0.64188
12:59:28|0.64188
12:59:29|0.64158
12:59:30|0.64158
12:59:30|0.64158
12:59:31|0.642
12:59:32|0.64166
12:59:33|0.64166
12:59:35|0.64166
12:59:36|0.64167
12:59:36|0.64177
12:59:38|0.64177
12:59:39|0.64177
12:59:39|0.64166
12:59:41|0.64198
12:59:41|0.64177
12:59:42|0.64177
12:59:43|0.64197
12:59:45|0.64197
12:59:46|0.64197
12:59:47|0.642
12:59:47|0.64177
12:59:48|0.64166
12:59:49|0.64166
12:59:51|0.64166
12:59:51|0.64166
12:59:52|0.642
12:59:54|0.642
12:59:54|0.642
12:59:55|0.64177
12:59:56|0.64177
12:59:57|0.64166
12:59:58|0.64156
13:00:00|0.64156
13:00:00|0.64156
13:00:01|0.64156
13:00:02|0.64185
13:00:04|0.64185
13:00:05|0.64185
13:00:06|0.64186
13:00:06|0.642
13:00:07|0.642
13:00:09|0.64199
13:00:10|0.642
13:00:11|0.642
13:00:12|0.642
13:00:13|0.642
13:00:14|0.64201
13:00:16|0.64202
13:00:17|0.64202
13:00:18|0.64202
13:00:19|0.64202
13:00:21|0.64203
13:00:21|0.64224
13:00:23|0.64281
13:00:24|0.645
13:00:25|0.64329
13:00:26|0.64329
13:00:27|0.64359
13:00:28|0.64382
13:00:29|0.64421
13:00:30|0.64476
13:00:31|0.64421
13:00:32|0.64421
13:00:34|0.64498
13:00:34|0.64498
13:00:35|0.645
13:00:36|0.645
13:00:37|0.645
13:00:38|0.645
13:00:39|0.64516
13:00:40|0.64518
13:00:41|0.64514
13:00:42|0.64514
13:00:43|0.64604
13:00:44|0.64604
13:00:45|0.64606
13:00:47|0.6456
13:00:47|0.64579
13:00:48|0.64579
13:00:49|0.64616
13:00:50|0.64612
13:00:52|0.64612
13:00:53|0.64559
13:00:53|0.64655
13:00:54|0.6462
13:00:56|0.6462
13:00:56|0.64559
13:00:57|0.64619
13:00:58|0.64619
13:01:00|0.64327
13:01:01|0.64285
13:01:02|0.64367
13:01:03|0.64367
13:01:04|0.64367
13:01:05|0.64373
13:01:06|0.64405
13:01:07|0.64394
13:01:08|0.6437
13:01:09|0.64385
13:01:10|0.64362
13:01:11|0.64428
13:01:12|0.64492
13:01:13|0.6456
13:01:14|0.64579
13:01:16|0.64525
13:01:17|0.6454
13:01:18|0.64567
13:01:19|0.64555
13:01:21|0.6459
13:01:21|0.6459
13:01:22|0.6459
13:01:23|0.6459
13:01:25|0.64526
13:01:26|0.64527
13:01:27|0.64521
13:01:29|0.64556
13:01:29|0.64511
13:01:30|0.64504
13:01:31|0.64504
13:01:32|0.6451
13:01:33|0.6451
13:01:34|0.64513
13:01:35|0.64475
13:01:36|0.64475
13:01:37|0.64475
13:01:38|0.64475
13:01:39|0.64459
13:01:40|0.64459
13:01:41|0.64459
13:01:42|0.64459
13:01:43|0.64459
13:01:44|0.6447
13:01:45|0.64438
13:01:46|0.64459
13:01:47|0.64522
13:01:48|0.64522
13:01:49|0.64522
13:01:50|0.64482
13:01:51|0.64472
13:01:52|0.64472
13:01:53|0.64487
13:01:54|0.64487
13:01:55|0.64487
13:01:56|0.64487
13:01:57|0.64487
13:01:58|0.64486
13:01:59|0.64472
13:02:00|0.64487
13:02:01|0.64501
13:02:02|0.64514
13:02:03|0.64514
13:02:04|0.64511
13:02:05|0.64511
13:02:06|0.64502
13:02:07|0.64502
13:02:08|0.64502
13:02:09|0.64514
13:02:10|0.64548
13:02:11|0.64587
13:02:12|0.64606
13:02:13|0.64606
13:02:14|0.64606
13:02:16|0.64528
13:02:17|0.64528
13:02:18|0.6449
13:02:19|0.64567
13:02:20|0.6459
13:02:21|0.646
13:02:22|0.64593
13:02:23|0.64581
13:02:24|0.64581
13:02:25|0.64578
13:02:26|0.64578
13:02:27|0.64581
13:02:28|0.64581
13:02:29|0.64556
13:02:30|0.64556
13:02:31|0.64556
13:02:32|0.64586
13:02:33|0.64586
13:02:34|0.64586
13:02:35|0.64586
13:02:36|0.64586
13:02:37|0.64586
13:02:38|0.64586
13:02:39|0.64586
13:02:40|0.64586
13:02:41|0.64586
13:02:42|0.64553
13:02:43|0.64545
13:02:44|0.64543
13:02:45|0.64569
13:02:46|0.64537
13:02:47|0.64537
13:02:48|0.64554
13:02:49|0.64554
13:02:50|0.64554
13:02:51|0.64581
13:02:52|0.64586
13:02:53|0.64586
13:02:54|0.64586
13:02:55|0.64586
13:02:56|0.64586
13:02:57|0.64582
13:02:58|0.64582
13:02:59|0.64582
13:03:00|0.64582
13:03:01|0.64582
13:03:02|0.64582
13:03:03|0.64582
13:03:04|0.64585
13:03:05|0.64585
13:03:06|0.64586
13:03:07|0.64586
13:03:08|0.64586
13:03:09|0.646
13:03:10|0.646
13:03:11|0.646
13:03:12|0.646
13:03:13|0.646
13:03:14|0.646
13:03:15|0.646
13:03:16|0.646
13:03:18|0.64604
13:03:19|0.64597
13:03:20|0.64606
13:03:21|0.64606
13:03:22|0.646
13:03:23|0.646
13:03:24|0.64606
13:03:26|0.64623
13:03:26|0.64623
13:03:27|0.64623
13:03:28|0.6462
13:03:29|0.6462
13:03:30|0.6462
13:03:31|0.64621
13:03:32|0.64621
13:03:33|0.64621
13:03:34|0.64616
13:03:35|0.64616
13:03:36|0.64616
13:03:37|0.64616
13:03:38|0.64616
13:03:39|0.64616
13:03:40|0.64597
13:03:42|0.64547
13:03:42|0.64486
13:03:44|0.644
13:03:45|0.6435
13:03:45|0.6435
13:03:47|0.64265
13:03:48|0.64291
13:03:48|0.64322
13:03:49|0.6434
13:03:50|0.64376
13:03:52|0.64376
13:03:52|0.64381
13:03:53|0.64381
13:03:54|0.64397
13:03:56|0.64332
13:03:56|0.64315
13:03:57|0.64315
13:03:59|0.64315
13:04:00|0.64315
13:04:00|0.64315
13:04:01|0.64315
13:04:02|0.6432
13:04:03|0.64225
13:04:04|0.64266
13:04:06|0.64266
13:04:06|0.64247
13:04:08|0.64247
13:04:08|0.64204
13:04:10|0.64205
13:04:11|0.641
13:04:11|0.641
13:04:13|0.64152
13:04:13|0.641
13:04:14|0.641
13:04:15|0.641
13:04:16|0.641
13:04:18|0.64101
13:04:20|0.64089
13:04:20|0.64075
13:04:21|0.64096
13:04:23|0.64076
13:04:24|0.64075
13:04:25|0.64075
13:04:26|0.64075
13:04:27|0.64075
13:04:28|0.64075
13:04:29|0.64075
13:04:30|0.64049
13:04:31|0.64053
13:04:32|0.64049
13:04:33|0.64018
13:04:34|0.6404
13:04:35|0.6404
13:04:36|0.6404
13:04:37|0.6403
13:04:38|0.64045
13:04:39|0.64045
13:04:40|0.64045
13:04:41|0.64053
13:04:42|0.64053
13:04:43|0.64051
13:04:44|0.64051
13:04:45|0.64145
13:04:46|0.64145
13:04:47|0.64145
13:04:48|0.64181
13:04:49|0.64112
13:04:50|0.64115
13:04:51|0.64115
13:04:52|0.64115
13:04:53|0.64115
13:04:54|0.64137
13:04:55|0.64137
13:04:56|0.64137
13:04:57|0.64143
13:04:58|0.64169
13:04:59|0.64148
13:05:00|0.64143
13:05:01|0.64127
13:05:02|0.64127
13:05:03|0.64127
13:05:05|0.64138
13:05:05|0.6413
13:05:06|0.6413
13:05:08|0.64188
13:05:08|0.64109
13:05:10|0.64187
13:05:10|0.64187
13:05:11|0.64187
13:05:13|0.64187
13:05:13|0.64068
13:05:14|0.6409
13:05:15|0.6409
13:05:17|0.64103
13:05:18|0.64001
13:05:19|0.64
13:05:21|0.6397
13:05:22|0.6397
13:05:23|0.63946
13:05:24|0.63908
13:05:25|0.63921
13:05:26|0.63907
13:05:27|0.63934
13:05:28|0.63974
13:05:29|0.63974
13:05:30|0.6391
13:05:31|0.6391
13:05:32|0.63936
13:05:33|0.63936
13:05:34|0.63936
13:05:35|0.63936
13:05:36|0.63931
13:05:37|0.63931
13:05:38|0.63936
13:05:39|0.63936
13:05:40|0.63936
13:05:41|0.63935
13:05:42|0.63935
13:05:44|0.63935
13:05:44|0.63935
13:05:45|0.63935
13:05:46|0.63935
13:05:47|0.63935
13:05:48|0.6393
13:05:49|0.63902
13:05:50|0.63919
13:05:51|0.63866
13:05:52|0.63924
13:05:53|0.63924
13:05:54|0.63878
13:05:55|0.63853
13:05:56|0.63838
13:05:57|0.6382
13:05:58|0.6383
13:05:59|0.638
13:06:00|0.638
13:06:01|0.63822
13:06:02|0.63822
13:06:03|0.63822
13:06:04|0.638
13:06:05|0.63802
13:06:07|0.63802
13:06:07|0.63813
13:06:09|0.63813
13:06:10|0.63813
13:06:11|0.63841
13:06:12|0.63845
13:06:12|0.63876
13:06:13|0.63924
13:06:15|0.63834
13:06:15|0.63834
13:06:16|0.638
13:06:17|0.63792
13:06:18|0.63813
13:06:20|0.63792
13:06:21|0.63792
13:06:22|0.63792
13:06:23|0.63792
13:06:24|0.63792
13:06:26|0.63805
13:06:27|0.63792
13:06:28|0.63792
13:06:29|0.63792
13:06:31|0.63821
13:06:31|0.63821
13:06:32|0.63824
13:06:34|0.638
13:06:35|0.638
13:06:35|0.63824
13:06:36|0.63824
13:06:38|0.63837
13:06:38|0.63824
13:06:40|0.63824
13:06:40|0.63841
13:06:42|0.63839
13:06:43|0.63839
13:06:44|0.6385
13:06:44|0.6385
13:06:46|0.63825
13:06:47|0.63825
13:06:48|0.63825
13:06:49|0.63825
13:06:49|0.63837
13:06:51|0.63837
13:06:51|0.63837
13:06:53|0.63837
13:06:54|0.63837
13:06:55|0.63859
13:06:56|0.63837
13:06:57|0.63837
13:06:58|0.63837
13:06:59|0.63837
13:07:00|0.6385
13:07:01|0.6385
13:07:02|0.6385
13:07:03|0.6385
13:07:04|0.6385
13:07:05|0.6385
13:07:06|0.6385
13:07:07|0.6385
13:07:08|0.6385
13:07:08|0.63865
13:07:10|0.63865
13:07:11|0.63865
13:07:12|0.63865
13:07:13|0.63845
13:07:13|0.63845
13:07:15|0.63902
13:07:16|0.63884
13:07:16|0.63924
13:07:18|0.63911
13:07:19|0.63927
13:07:20|0.63927
13:07:21|0.64024
13:07:23|0.64072
13:07:23|0.641
13:07:25|0.6407
13:07:25|0.64109
13:07:27|0.64034
13:07:28|0.64034
13:07:29|0.64058
13:07:30|0.6401
13:07:31|0.64012
13:07:32|0.64015
13:07:33|0.63955
13:07:34|0.63955
13:07:35|0.63979
13:07:36|0.64015
13:07:37|0.64057
13:07:38|0.64034
13:07:39|0.64034
13:07:40|0.6404
13:07:42|0.6404
13:07:43|0.64023
13:07:43|0.64014
13:07:45|0.64
13:07:45|0.64
13:07:46|0.64
13:07:48|0.63955
13:07:49|0.63969
13:07:50|0.6394
13:07:51|0.63898
13:07:52|0.63898
13:07:53|0.63871
13:07:54|0.63871
13:07:55|0.63899
13:07:56|0.63901
13:07:57|0.63913
13:07:59|0.63915
13:07:59|0.63915
13:08:00|0.63915
13:08:01|0.63915
13:08:02|0.63915
13:08:03|0.63914
13:08:04|0.63936
13:08:05|0.63978
13:08:06|0.63978
13:08:07|0.63978
13:08:08|0.63978
13:08:09|0.63943
13:08:11|0.63943
13:08:11|0.63941
13:08:13|0.63963
13:08:14|0.63963
13:08:15|0.63944
13:08:16|0.63943
13:08:17|0.63943
13:08:18|0.63943
13:08:19|0.63943
13:08:20|0.63943
13:08:21|0.63943
13:08:23|0.63933
13:08:24|0.63933
13:08:25|0.63933
13:08:27|0.63933
13:08:27|0.63979
13:08:28|0.63979
13:08:29|0.63979
13:08:30|0.63947
13:08:32|0.63978
13:08:33|0.63978
13:08:34|0.63978
13:08:35|0.63978
13:08:35|0.63978
13:08:36|0.63978
13:08:37|0.63978
13:08:38|0.63978
13:08:40|0.63978
13:08:41|0.63978
13:08:42|0.63978
13:08:42|0.64
13:08:43|0.63978
13:08:44|0.63978
13:08:45|0.63978
13:08:47|0.63978
13:08:47|0.63963
13:08:49|0.63963
13:08:50|0.63978
13:08:51|0.63978
13:08:52|0.63978
13:08:53|0.63978
13:08:54|0.63978
13:08:55|0.63957
13:08:56|0.63953
13:08:57|0.6395
13:08:58|0.63947
13:08:59|0.63947
13:09:00|0.63947
13:09:01|0.63947
13:09:02|0.63947
13:09:03|0.63947
13:09:05|0.63947
13:09:05|0.63979
13:09:06|0.63984
13:09:07|0.63984
13:09:08|0.63984
13:09:09|0.63984
13:09:10|0.63984
13:09:11|0.63984
13:09:12|0.63984
13:09:13|0.63984
13:09:14|0.64
13:09:15|0.63983
13:09:16|0.63978
13:09:17|0.63978
13:09:18|0.64001
13:09:19|0.64012
13:09:20|0.6401
13:09:22|0.64034
13:09:22|0.64
13:09:23|0.64049
13:09:25|0.64031
13:09:26|0.64008
13:09:27|0.64004
13:09:28|0.64001
13:09:28|0.64001
13:09:30|0.64
13:09:31|0.64
13:09:32|0.64
13:09:32|0.63985
13:09:34|0.63985
13:09:35|0.63985
13:09:36|0.63985
13:09:37|0.63985
13:09:38|0.63985
13:09:39|0.63985
13:09:41|0.63985
13:09:41|0.64
13:09:42|0.64
13:09:43|0.64
13:09:44|0.64
13:09:46|0.64
13:09:47|0.64
13:09:48|0.64
13:09:49|0.64
13:09:49|0.64
13:09:51|0.64
13:09:52|0.64
13:09:52|0.63995
13:09:53|0.63995
13:09:54|0.63995
13:09:55|0.64
13:09:57|0.64
13:09:58|0.64
13:09:59|0.64
13:10:00|0.64
13:10:01|0.64
13:10:02|0.63978
13:10:03|0.63968
13:10:04|0.63968
13:10:05|0.63968
13:10:06|0.63969
13:10:07|0.63969
13:10:08|0.63969
13:10:09|0.63969
13:10:10|0.63969
13:10:11|0.63969
13:10:12|0.63969
13:10:13|0.63969
13:10:14|0.63969
13:10:15|0.63969
13:10:16|0.6399
13:10:17|0.6399
13:10:19|0.6399
13:10:20|0.6399
13:10:20|0.6399
13:10:21|0.6399
13:10:22|0.64
13:10:24|0.64
13:10:26|0.64
13:10:26|0.64012
13:10:27|0.64
13:10:29|0.64129
13:10:30|0.64086
13:10:31|0.64086
13:10:32|0.64086
13:10:33|0.64086
13:10:34|0.64086
13:10:35|0.64086
13:10:36|0.64133
13:10:37|0.64148
13:10:38|0.64167
13:10:39|0.64167
13:10:40|0.64144
13:10:41|0.64186
13:10:42|0.64158
13:10:43|0.64208
13:10:44|0.64197
13:10:46|0.64215
13:10:46|0.64215
13:10:47|0.64215
13:10:48|0.64215
13:10:49|0.64215
13:10:50|0.64216
13:10:51|0.64216
13:10:52|0.64215
13:10:53|0.64215
13:10:54|0.64215
13:10:55|0.64215
13:10:56|0.64215
13:10:57|0.64204
13:10:58|0.64204
13:10:59|0.64215
13:11:00|0.64215
13:11:01|0.64217
13:11:02|0.6419
13:11:03|0.6419
13:11:04|0.6419
13:11:05|0.6419
13:11:06|0.6419
13:11:07|0.6419
13:11:08|0.6419
13:11:09|0.64204
13:11:10|0.64226
13:11:11|0.64213
13:11:12|0.64213
13:11:13|0.64213
13:11:14|0.64213
13:11:16|0.64209
13:11:16|0.64204
13:11:18|0.64204
13:11:18|0.6423
13:11:20|0.6423
13:11:21|0.64225
13:11:21|0.6424
13:11:23|0.64258
13:11:23|0.64277
13:11:25|0.643
13:11:26|0.64275
13:11:28|0.643
13:11:29|0.64274
13:11:30|0.64311
13:11:31|0.64311
13:11:32|0.64311
13:11:32|0.64311
13:11:33|0.64311
13:11:35|0.64311
13:11:36|0.64312
13:11:37|0.64301
13:11:38|0.64301
13:11:39|0.64301
13:11:40|0.64301
13:11:40|0.64317
13:11:42|0.64317
13:11:43|0.64317
13:11:44|0.64317
13:11:45|0.64317
13:11:46|0.64311
13:11:47|0.64311
13:11:48|0.64311
13:11:49|0.64311
13:11:50|0.64311
13:11:51|0.64297
13:11:52|0.64297
13:11:53|0.64297
13:11:54|0.64296
13:11:55|0.64296
13:11:56|0.64311
13:11:57|0.64296
13:11:58|0.64311
13:11:59|0.64282
13:12:00|0.64282
13:12:01|0.64282
13:12:03|0.64298
13:12:03|0.64298
13:12:04|0.64283
13:12:05|0.64283
13:12:06|0.64288
13:12:07|0.643
13:12:08|0.64277
13:12:09|0.6428
13:12:10|0.6428
13:12:11|0.64254
13:12:12|0.64277
13:12:13|0.64205
13:12:14|0.64204
13:12:15|0.64204
13:12:16|0.64231
13:12:17|0.64223
13:12:18|0.64223
13:12:19|0.64165
13:12:20|0.64127
13:12:21|0.641
13:12:22|0.64088
13:12:23|0.64043
13:12:24|0.64043
13:12:26|0.64042
13:12:27|0.64044
13:12:28|0.64012
13:12:29|0.64012
13:12:31|0.64012
13:12:31|0.64012
13:12:32|0.64
13:12:34|0.64012
13:12:35|0.64012
13:12:36|0.64
13:12:37|0.64
13:12:38|0.64
13:12:39|0.64
13:12:40|0.64
13:12:41|0.64002
13:12:42|0.64002
13:12:43|0.64002
13:12:44|0.64
13:12:45|0.64
13:12:46|0.64
13:12:47|0.64
13:12:48|0.64
13:12:49|0.64
13:12:51|0.64
13:12:51|0.64
13:12:52|0.64002
13:12:53|0.64002
13:12:54|0.64002
13:12:56|0.64
13:12:56|0.64
13:12:57|0.64021
13:12:58|0.64021
13:12:59|0.64021
13:13:00|0.64021
13:13:01|0.64064
13:13:02|0.64064
13:13:03|0.64064
13:13:04|0.64062
13:13:05|0.64062
13:13:06|0.64062
13:13:07|0.6409
13:13:08|0.6409
13:13:09|0.64101
13:13:10|0.64101
13:13:11|0.64139
13:13:12|0.6414
13:13:13|0.642
13:13:15|0.64215
13:13:15|0.64205
13:13:16|0.64228
13:13:17|0.64254
13:13:18|0.64231
13:13:20|0.6414
13:13:20|0.64127
13:13:21|0.6415
13:13:23|0.64097
13:13:23|0.64097
13:13:24|0.64114
13:13:26|0.64079
13:13:27|0.64079
13:13:29|0.64079
13:13:30|0.64066
13:13:31|0.64052
13:13:32|0.6404
13:13:33|0.6404
13:13:34|0.6404
13:13:36|0.6403
13:13:36|0.64033
13:13:38|0.64033
13:13:38|0.64033
13:13:39|0.64033
13:13:40|0.6403
13:13:42|0.6403
13:13:43|0.64034
13:13:44|0.64068
13:13:44|0.6407
13:13:46|0.6409
13:13:47|0.64174
13:13:48|0.64174
13:13:49|0.64122
13:13:50|0.64122
13:13:50|0.64157
13:13:51|0.64157
13:13:53|0.64174
13:13:54|0.64141
13:13:55|0.64141
13:13:55|0.64141
13:13:57|0.64141
13:13:58|0.64141
13:13:58|0.64141
13:14:00|0.64141
13:14:01|0.64141
13:14:02|0.64174
13:14:03|0.64187
13:14:04|0.64198
13:14:05|0.64224
13:14:06|0.64224
13:14:07|0.64233
13:14:08|0.64233
13:14:09|0.64185
13:14:10|0.64209
13:14:10|0.64209
13:14:12|0.64209
13:14:13|0.64209
13:14:14|0.64209
13:14:14|0.64203
13:14:15|0.64187
13:14:17|0.64187
13:14:18|0.64187
13:14:19|0.642
13:14:20|0.64187
13:14:21|0.64181
13:14:22|0.64181
13:14:23|0.64181
13:14:24|0.642
13:14:25|0.642
13:14:26|0.642
13:14:27|0.642
13:14:28|0.642
13:14:30|0.642
13:14:31|0.64213
13:14:32|0.64229
13:14:33|0.64262
13:14:34|0.64272
13:14:36|0.64279
13:14:37|0.64279
13:14:38|0.64279
13:14:39|0.64279
13:14:40|0.64279
13:14:41|0.64279
13:14:42|0.64279
13:14:43|0.64279
13:14:44|0.64279
13:14:45|0.64279
13:14:47|0.64279
13:14:47|0.64279
13:14:48|0.64285
13:14:49|0.64285
13:14:50|0.64285
13:14:51|0.64285
13:14:52|0.64285
13:14:53|0.64285
13:14:54|0.64298
13:14:55|0.64312
13:14:56|0.64312
13:14:57|0.64312
13:14:58|0.64343
13:14:59|0.64343
13:15:00|0.6435
13:15:01|0.64357
13:15:02|0.64399
13:15:04|0.64408
13:15:04|0.64417
13:15:06|0.64411
13:15:07|0.64411
13:15:07|0.6451
13:15:08|0.64504
13:15:10|0.64591
13:15:10|0.646
13:15:11|0.646
13:15:12|0.646
13:15:13|0.646
13:15:14|0.646
13:15:15|0.64622
13:15:16|0.64655
13:15:18|0.64682
13:15:19|0.647
13:15:19|0.64735
13:15:20|0.6475
13:15:21|0.6475
13:15:23|0.64792
13:15:24|0.64791
13:15:24|0.64791
13:15:25|0.64773
13:15:26|0.64792
13:15:27|0.64773
13:15:28|0.64773
13:15:30|0.6475
13:15:31|0.64852
13:15:33|0.64844
13:15:33|0.64991
13:15:34|0.64998
13:15:36|0.64999
13:15:37|0.65
13:15:37|0.65
13:15:38|0.65
13:15:40|0.64992
13:15:41|0.65
13:15:42|0.65012
13:15:43|0.65036
13:15:44|0.65034
13:15:45|0.65034
13:15:46|0.65003
13:15:47|0.6501
13:15:48|0.65
13:15:49|0.65045
13:15:50|0.65045
13:15:51|0.65019
13:15:52|0.6503
13:15:53|0.65031
13:15:54|0.65031
13:15:56|0.64922
13:15:56|0.64922
13:15:57|0.64957
13:15:59|0.64999
13:16:00|0.64994
13:16:01|0.65012
13:16:02|0.6498
13:16:02|0.6498
13:16:03|0.65
13:16:04|0.65
13:16:05|0.65
13:16:06|0.65
13:16:07|0.65
13:16:08|0.64987
13:16:09|0.65
13:16:10|0.64995
13:16:11|0.64963
13:16:12|0.65
13:16:13|0.65
13:16:14|0.65012
13:16:16|0.65063
13:16:17|0.65094
13:16:18|0.65062
13:16:18|0.65062
13:16:20|0.65107
13:16:21|0.65153
13:16:21|0.6521
13:16:23|0.65176
13:16:23|0.65213
13:16:25|0.65221
13:16:25|0.65198
13:16:27|0.65199
13:16:28|0.65243
13:16:28|0.65196
13:16:30|0.65213
13:16:30|0.65208
13:16:32|0.6529
13:16:34|0.65307
13:16:35|0.65199
13:16:36|0.65264
13:16:37|0.65253
13:16:38|0.65264
13:16:39|0.65273
13:16:40|0.6527
13:16:41|0.65255
13:16:42|0.65259
13:16:43|0.65208
13:16:44|0.65183
13:16:45|0.65101
13:16:46|0.65044
13:16:47|0.65034
13:16:48|0.64954
13:16:49|0.64973
13:16:50|0.65032
13:16:51|0.64908
13:16:52|0.64923
13:16:53|0.649
13:16:54|0.64878
13:16:55|0.649
13:16:56|0.64948
13:16:57|0.64887
13:16:58|0.6485
13:16:59|0.64817
13:17:00|0.64826
13:17:01|0.64742
13:17:02|0.64752
13:17:03|0.64686
13:17:04|0.64643
13:17:06|0.6454
13:17:06|0.64495
13:17:07|0.6445
13:17:09|0.64576
13:17:10|0.64539
13:17:10|0.64529
13:17:11|0.64516
13:17:12|0.64538
13:17:13|0.6454
13:17:15|0.64561
13:17:15|0.64603
13:17:16|0.64652
13:17:17|0.64652
13:17:18|0.64835
13:17:20|0.64921
13:17:20|0.64909
13:17:21|0.64932
13:17:22|0.64971
13:17:23|0.6489
13:17:24|0.6489
13:17:25|0.6489
13:17:26|0.64972
13:17:27|0.64928
13:17:28|0.64928
13:17:29|0.64928
13:17:31|0.64928
13:17:32|0.64972
13:17:34|0.64928
13:17:34|0.64888
13:17:36|0.64876
13:17:37|0.64863
13:17:38|0.64866
13:17:39|0.64738
13:17:40|0.64738
13:17:41|0.64713
13:17:43|0.64693
13:17:43|0.64693
13:17:45|0.64682
13:17:46|0.64793
13:17:46|0.64842
13:17:48|0.64876
13:17:49|0.649
13:17:49|0.6492
13:17:50|0.64892
13:17:52|0.64865
13:17:53|0.64806
13:17:53|0.64681
13:17:55|0.64737
13:17:55|0.64737
13:17:57|0.64711
13:17:57|0.64711
13:17:58|0.64725
13:18:00|0.64725
13:18:01|0.64725
13:18:02|0.64725
13:18:03|0.64745
13:18:04|0.64807
13:18:05|0.64817
13:18:06|0.6485
13:18:07|0.64851
13:18:08|0.64851
13:18:09|0.64851
13:18:10|0.6484
13:18:11|0.6484
13:18:12|0.6484
13:18:13|0.64859
13:18:14|0.64867
13:18:15|0.64867
13:18:16|0.64867
13:18:17|0.64867
13:18:18|0.64826
13:18:19|0.64817
13:18:20|0.64802
13:18:21|0.64816
13:18:22|0.64816
13:18:23|0.64816
13:18:24|0.64825
13:18:25|0.64825
13:18:26|0.64825
13:18:27|0.64825
13:18:28|0.64825
13:18:29|0.64825
13:18:30|0.64826
13:18:31|0.64826
13:18:33|0.6484
13:18:34|0.64838
13:18:35|0.64838
13:18:36|0.64839
13:18:37|0.64839
13:18:37|0.64838
13:18:39|0.64857
13:18:40|0.64857
13:18:41|0.64838
13:18:42|0.64855
13:18:43|0.64855
13:18:44|0.64857
13:18:45|0.64873
13:18:46|0.64873
13:18:47|0.64873
13:18:48|0.6489
13:18:49|0.64885
13:18:50|0.64885
13:18:51|0.6488
13:18:52|0.6488
13:18:53|0.6488
13:18:54|0.64847
13:18:55|0.64847
13:18:56|0.64847
13:18:57|0.64888
13:18:58|0.64888
13:18:59|0.64888
13:19:00|0.64888
13:19:01|0.64888
13:19:02|0.64888
13:19:03|0.64888
13:19:04|0.6488
13:19:05|0.64873
13:19:06|0.64873
13:19:07|0.64873
13:19:08|0.64847
13:19:09|0.64864
13:19:10|0.64847
13:19:11|0.64847
13:19:12|0.64844
13:19:13|0.64805
13:19:14|0.64805
13:19:15|0.648
13:19:16|0.648
13:19:17|0.64818
13:19:18|0.64818
13:19:19|0.64818
13:19:21|0.64625
13:19:21|0.64624
13:19:22|0.64624
13:19:23|0.64708
13:19:24|0.64857
13:19:25|0.6489
13:19:26|0.64879
13:19:27|0.64887
13:19:28|0.64887
13:19:29|0.64908
13:19:30|0.64908
13:19:31|0.64887
13:19:33|0.65092
13:19:34|0.651
13:19:35|0.6524
13:19:37|0.65239
13:19:38|0.65211
13:19:38|0.65225
13:19:39|0.65238
13:19:41|0.65209
13:19:42|0.65151
13:19:43|0.65083
13:19:44|0.64881
13:19:45|0.64929
13:19:46|0.64911
13:19:48|0.64911
13:19:49|0.6493
13:19:49|0.64985
13:19:50|0.64992
13:19:51|0.65129
13:19:52|0.65099
13:19:54|0.651
13:19:55|0.651
13:19:56|0.65094
13:19:57|0.65112
13:19:58|0.65112
13:19:59|0.65112
13:20:00|0.65043
13:20:01|0.65045
13:20:01|0.65046
13:20:03|0.65046
13:20:04|0.65063
13:20:05|0.65
13:20:05|0.65
13:20:07|0.64985
13:20:08|0.64985
13:20:08|0.65024
13:20:10|0.65024
13:20:11|0.65046
13:20:12|0.65
13:20:12|0.6503
13:20:14|0.6503
13:20:15|0.65046
13:20:16|0.65025
13:20:17|0.65033
13:20:18|0.6503
13:20:19|0.65001
13:20:20|0.6504
13:20:21|0.65081
13:20:22|0.65081
13:20:23|0.65081
13:20:24|0.65112
13:20:25|0.65025
13:20:26|0.65023
13:20:27|0.65023
13:20:28|0.65023
13:20:29|0.65023
13:20:30|0.65023
13:20:31|0.65023
13:20:32|0.65014
13:20:34|0.65014
13:20:35|0.65063
13:20:36|0.65063
13:20:37|0.65033
13:20:39|0.65032
13:20:39|0.65032
13:20:40|0.65032
13:20:41|0.64976
13:20:42|0.65006
13:20:43|0.65005
13:20:44|0.64976
13:20:45|0.64976
13:20:46|0.65033
13:20:47|0.65033
13:20:48|0.65033
13:20:49|0.65033
13:20:50|0.65033
13:20:51|0.65033
13:20:52|0.65033
13:20:54|0.65
13:20:55|0.65
13:20:56|0.65
13:20:57|0.64994
13:20:58|0.64994
13:20:59|0.64994
13:21:00|0.65028
13:21:01|0.65033
13:21:02|0.65033
13:21:03|0.65033
13:21:04|0.65033
13:21:05|0.65024
13:21:06|0.65025
13:21:08|0.65033
13:21:08|0.65033
13:21:09|0.65112
13:21:10|0.65133
13:21:11|0.6515
13:21:12|0.65225
13:21:13|0.65204
13:21:14|0.65179
13:21:15|0.65112
13:21:16|0.65094
13:21:17|0.65064
13:21:18|0.65031
13:21:19|0.65112
13:21:20|0.65135
13:21:21|0.65131
13:21:22|0.65121
13:21:23|0.65195
13:21:24|0.65152
13:21:25|0.65398
13:21:26|0.65379
13:21:27|0.65386
13:21:28|0.65334
13:21:29|0.65372
13:21:30|0.65379
13:21:31|0.65312
13:21:32|0.65198
13:21:33|0.65188
13:21:35|0.65211
13:21:36|0.65409
13:21:37|0.65247
13:21:38|0.65368
13:21:39|0.65167
13:21:40|0.65479
13:21:42|0.65269
13:21:42|0.65269
13:21:43|0.65267
13:21:44|0.65267
13:21:45|0.65315
13:21:46|0.65263
13:21:48|0.65325
13:21:48|0.6533
13:21:49|0.6533
13:21:50|0.65297
13:21:51|0.65296
13:21:52|0.65296
13:21:53|0.65296
13:21:54|0.65296
13:21:55|0.65324
13:21:56|0.65258
13:21:57|0.65259
13:21:58|0.65259
13:22:00|0.65297
13:22:01|0.65279
13:22:02|0.65329
13:22:02|0.65263
13:22:04|0.65247
13:22:05|0.65213
13:22:06|0.65188
13:22:07|0.651
13:22:08|0.65019
13:22:09|0.6503
13:22:10|0.65
13:22:11|0.65
13:22:12|0.65
13:22:13|0.65
13:22:14|0.65021
13:22:15|0.65073
13:22:16|0.65121
13:22:16|0.65058
13:22:18|0.65107
13:22:18|0.65079
13:22:20|0.65079
13:22:20|0.65098
13:22:22|0.65098
13:22:23|0.6512
13:22:23|0.6512
13:22:24|0.6512
13:22:26|0.6512
13:22:27|0.6512
13:22:28|0.6512
13:22:28|0.6512
13:22:30|0.65138
13:22:31|0.65138
13:22:32|0.65138
13:22:33|0.65165
13:22:34|0.65181
13:22:35|0.65181
13:22:37|0.65219
13:22:38|0.6525
13:22:39|0.6525
13:22:40|0.65252
13:22:41|0.65252
13:22:42|0.65252
13:22:43|0.65178
13:22:44|0.65248
13:22:45|0.65262
13:22:46|0.65262
13:22:46|0.65262
13:22:48|0.65176
13:22:49|0.65293
13:22:50|0.65249
13:22:51|0.65305
13:22:52|0.65305
13:22:53|0.65305
13:22:54|0.65305
13:22:55|0.65305
13:22:56|0.65305
13:22:57|0.65256
13:22:58|0.65303
13:22:59|0.65221
13:23:00|0.65221
13:23:01|0.65206
13:23:02|0.65206
13:23:03|0.65225
13:23:04|0.65225
13:23:05|0.65206
13:23:06|0.65176
13:23:07|0.65176
13:23:08|0.65176
13:23:09|0.65206
13:23:10|0.65176
13:23:11|0.65161
13:23:12|0.65152
13:23:13|0.65102
13:23:14|0.65101
13:23:15|0.65073
13:23:17|0.65085
13:23:17|0.65085
13:23:18|0.65085
13:23:19|0.65145
13:23:20|0.65136
13:23:21|0.65136
13:23:22|0.65217
13:23:23|0.65232
13:23:24|0.65255
13:23:25|0.65255
13:23:26|0.65295
13:23:27|0.65295
13:23:28|0.65291
13:23:29|0.65306
13:23:30|0.65237
13:23:31|0.65237
13:23:32|0.65237
13:23:33|0.65229
13:23:34|0.65149
13:23:35|0.65181
13:23:37|0.65181
13:23:38|0.65181
13:23:38|0.65181
13:23:40|0.65181
13:23:41|0.65181
13:23:42|0.65181
13:23:43|0.65181
13:23:44|0.65181
13:23:45|0.65181
13:23:46|0.65181
13:23:47|0.65181
13:23:48|0.65181
13:23:49|0.65
13:23:50|0.65
13:23:51|0.64901
13:23:52|0.64901
13:23:53|0.65037
13:23:54|0.65082
13:23:55|0.65065
13:23:56|0.65126
13:23:57|0.65126
13:23:58|0.65111
13:23:59|0.65091
13:24:00|0.65058
13:24:01|0.65054
13:24:02|0.64988
13:24:03|0.64988
13:24:04|0.65
13:24:05|0.64977
13:24:06|0.64996
13:24:07|0.65035
13:24:08|0.65035
13:24:09|0.65035
13:24:10|0.65035
13:24:11|0.65
13:24:12|0.64921
13:24:13|0.64921
13:24:14|0.64889
13:24:15|0.64889
13:24:16|0.64895
13:24:18|0.6492
13:24:18|0.64881
13:24:19|0.64835
13:24:20|0.64581
13:24:21|0.64682
13:24:22|0.64567
13:24:23|0.64552
13:24:25|0.64834
13:24:25|0.64843
13:24:26|0.6485
13:24:27|0.64834
13:24:28|0.64758
13:24:30|0.64756
13:24:31|0.64756
13:24:31|0.64756
13:24:33|0.64741
13:24:33|0.64679
13:24:34|0.64723
13:24:35|0.64723
13:24:37|0.64723
13:24:38|0.64758
13:24:39|0.64758
13:24:40|0.64848
13:24:41|0.64848
13:24:42|0.64848
13:24:43|0.64816
13:24:45|0.64833
13:24:45|0.64863
13:24:47|0.64863
13:24:47|0.64833
13:24:49|0.64833
13:24:50|0.64833
13:24:50|0.64867
13:24:51|0.64888
13:24:52|0.64859
13:24:53|0.64859
13:24:54|0.64898
13:24:56|0.64898
13:24:56|0.6487
13:24:57|0.6487
13:24:58|0.6487
13:24:59|0.64898
13:25:01|0.649
13:25:02|0.649
13:25:03|0.6486
13:25:04|0.6486
13:25:05|0.64838
13:25:06|0.6488
13:25:07|0.64871
13:25:08|0.6491
13:25:09|0.6491
13:25:10|0.6491
13:25:11|0.6491
13:25:12|0.6489
13:25:13|0.64871
13:25:14|0.64904
13:25:15|0.649
13:25:16|0.64871
13:25:17|0.64908
13:25:18|0.64908
13:25:19|0.64871
13:25:20|0.64903
13:25:21|0.64903
13:25:22|0.64871
13:25:23|0.64871
13:25:24|0.6483
13:25:25|0.64835
13:25:26|0.64835
13:25:27|0.64846
13:25:28|0.64846
13:25:29|0.64833
13:25:30|0.64833
13:25:31|0.64833
13:25:32|0.64833
13:25:33|0.64833
13:25:34|0.64838
13:25:35|0.64838
13:25:36|0.64838
13:25:37|0.6484
13:25:38|0.648
13:25:40|0.648
13:25:41|0.64801
13:25:42|0.64801
13:25:43|0.64801
13:25:44|0.64801
13:25:45|0.648
13:25:46|0.64544
13:25:48|0.64532
13:25:48|0.64572
13:25:49|0.64572
13:25:50|0.64572
13:25:51|0.64572
13:25:52|0.64571
13:25:54|0.64571
13:25:54|0.64571
13:25:56|0.64571
13:25:57|0.64532
13:25:58|0.64532
13:25:59|0.64686
13:26:00|0.64745
13:26:01|0.64745
13:26:02|0.64745
13:26:03|0.64745
13:26:04|0.64718
13:26:05|0.64723
13:26:06|0.64628
13:26:07|0.64632
13:26:08|0.64632
13:26:09|0.64642
13:26:10|0.64501
13:26:11|0.64523
13:26:12|0.64505
13:26:13|0.6443
13:26:14|0.6443
13:26:15|0.64377
13:26:16|0.64375
13:26:17|0.64414
13:26:18|0.64414
13:26:19|0.64414
13:26:20|0.64432
13:26:21|0.64432
13:26:22|0.64603
13:26:23|0.64585
13:26:24|0.64589
13:26:25|0.64589
13:26:26|0.64552
13:26:27|0.64598
13:26:28|0.64605
13:26:29|0.64605
13:26:30|0.64605
13:26:31|0.64605
13:26:32|0.6457
13:26:33|0.6457
13:26:34|0.6457
13:26:35|0.6457
13:26:36|0.6448
13:26:37|0.645
13:26:38|0.645
13:26:39|0.645
13:26:41|0.645
13:26:42|0.645
13:26:43|0.645
13:26:44|0.645
13:26:46|0.645
13:26:46|0.645
13:26:47|0.645
13:26:48|0.645
13:26:49|0.645
13:26:50|0.6448
13:26:51|0.6448
13:26:53|0.645
13:26:53|0.645
13:26:55|0.64515
13:26:56|0.64459
13:26:56|0.64459
13:26:57|0.64453
13:26:59|0.64453
13:27:00|0.64453
13:27:01|0.64453
13:27:02|0.64453
13:27:03|0.64453
13:27:03|0.64499
13:27:05|0.64499
13:27:05|0.64499
13:27:07|0.64509
13:27:08|0.64474
13:27:09|0.64474
13:27:10|0.64474
13:27:11|0.64453
13:27:12|0.64453
13:27:13|0.64486
13:27:14|0.64457
13:27:15|0.64474
13:27:15|0.64435
13:27:17|0.64427
13:27:18|0.64401
13:27:19|0.64382
13:27:20|0.644
13:27:21|0.64371
13:27:22|0.64404
13:27:23|0.64404
13:27:24|0.64348
13:27:25|0.6437
13:27:26|0.64349
13:27:27|0.64348
13:27:28|0.64317
13:27:29|0.64301
13:27:30|0.64301
13:27:31|0.64298
13:27:32|0.64298
13:27:33|0.64248
13:27:34|0.64248
13:27:35|0.642
13:27:37|0.642
13:27:37|0.64187
13:27:38|0.64187
13:27:39|0.64187
13:27:41|0.64219
13:27:42|0.64275
13:27:43|0.64271
13:27:44|0.64272
13:27:45|0.6427
13:27:46|0.6427
13:27:47|0.64338
13:27:48|0.6437
13:27:49|0.64272
13:27:51|0.64348
13:27:51|0.64348
13:27:52|0.64296
13:27:53|0.64298
13:27:54|0.64298
13:27:55|0.64298
13:27:56|0.64298
13:27:57|0.64254
13:27:58|0.64254
13:27:59|0.64254
13:28:00|0.64254
13:28:01|0.64254
13:28:03|0.64301
13:28:04|0.64271
13:28:05|0.64282
13:28:06|0.64282
13:28:07|0.64282
13:28:08|0.644
13:28:09|0.64343
13:28:09|0.64399
13:28:10|0.64456
13:28:11|0.64457
13:28:13|0.645
13:28:14|0.645
13:28:14|0.6451
13:28:16|0.645
13:28:16|0.645
13:28:17|0.645
13:28:19|0.64523
13:28:20|0.64605
13:28:20|0.64605
13:28:21|0.64605
13:28:22|0.64605
13:28:23|0.64583
13:28:24|0.64614
13:28:25|0.64586
13:28:26|0.64647
13:28:27|0.64647
13:28:28|0.64695
13:28:30|0.64751
13:28:30|0.64751
13:28:32|0.64751
13:28:32|0.64625
13:28:33|0.64628
13:28:34|0.64641
13:28:36|0.64673
13:28:36|0.64621
13:28:37|0.64624
13:28:38|0.64667
13:28:40|0.64667
13:28:40|0.64624
13:28:42|0.64611
13:28:43|0.64623
13:28:44|0.64623
13:28:45|0.64648
13:28:46|0.64605
13:28:47|0.64602
13:28:48|0.64582
13:28:49|0.64582
13:28:50|0.64619
13:28:52|0.64619
13:28:53|0.64619
13:28:53|0.64619
13:28:55|0.64619
13:28:55|0.6473
13:28:56|0.64744
13:28:57|0.64744
13:28:59|0.64745
13:28:59|0.64745
13:29:00|0.647
13:29:01|0.64667
13:29:03|0.6459
13:29:03|0.6459
13:29:04|0.6459
13:29:05|0.6459
13:29:06|0.64661
13:29:08|0.64661
13:29:09|0.64644
13:29:10|0.64644
13:29:10|0.64644
13:29:12|0.64644
13:29:12|0.64644
13:29:13|0.64624
13:29:14|0.64624
13:29:15|0.64624
13:29:17|0.6462
13:29:17|0.64666
13:29:18|0.6462
13:29:20|0.64579
13:29:21|0.64574
13:29:22|0.64568
13:29:22|0.64568
13:29:24|0.64568
13:29:24|0.64568
13:29:25|0.64568
13:29:27|0.64542
13:29:27|0.6452
13:29:29|0.64487
13:29:29|0.64487
13:29:30|0.64487
13:29:31|0.64487
13:29:33|0.64487
13:29:33|0.64487
13:29:34|0.64487
13:29:36|0.6447
13:29:36|0.64465
13:29:38|0.64485
13:29:39|0.64485
13:29:39|0.64583
13:29:40|0.64583
13:29:42|0.64583
13:29:43|0.64583
13:29:44|0.64583
13:29:46|0.64515
13:29:46|0.64515
13:29:48|0.64515
13:29:49|0.64515
13:29:50|0.64515
13:29:51|0.64515
13:29:52|0.6452
13:29:53|0.6452
13:29:54|0.645
13:29:55|0.64461
13:29:56|0.644
13:29:57|0.64465
13:29:59|0.64579
13:29:59|0.64579
13:30:00|0.64577
13:30:02|0.64598
13:30:02|0.64598
13:30:04|0.64598
13:30:04|0.64598
13:30:06|0.64598
13:30:06|0.64598
13:30:07|0.64598
13:30:09|0.64539
13:30:10|0.64539
13:30:10|0.64543
13:30:11|0.64543
13:30:13|0.64543
13:30:13|0.64587
13:30:15|0.64587
13:30:16|0.64587
13:30:16|0.64587
13:30:17|0.64493
13:30:18|0.64487
13:30:19|0.64487
13:30:20|0.64449
13:30:21|0.64438
13:30:22|0.64419
13:30:23|0.64418
13:30:24|0.64418
13:30:25|0.64419
13:30:27|0.64419
13:30:28|0.64419
13:30:28|0.64419
13:30:29|0.64419
13:30:31|0.64417
13:30:31|0.64417
13:30:32|0.64417
13:30:34|0.64417
13:30:34|0.64417
13:30:35|0.64417
13:30:36|0.64417
13:30:37|0.64417
13:30:38|0.64417
13:30:39|0.64417
13:30:40|0.6445
13:30:41|0.6445
13:30:42|0.64417
13:30:44|0.64417
13:30:45|0.64408
13:30:46|0.64409
13:30:47|0.64409
13:30:48|0.64409
13:30:50|0.64409
13:30:51|0.644
13:30:52|0.64415
13:30:54|0.644
13:30:54|0.644
13:30:55|0.644
13:30:56|0.644
13:30:57|0.644
13:30:58|0.64401
13:30:59|0.644
13:31:00|0.64382
13:31:01|0.64382
13:31:02|0.64389
13:31:03|0.64389
13:31:04|0.64389
13:31:05|0.64379
13:31:06|0.64379
13:31:07|0.64379
13:31:08|0.64412
13:31:09|0.64412
13:31:10|0.644
13:31:11|0.644
13:31:12|0.64361
13:31:14|0.64396
13:31:14|0.64396
13:31:15|0.64374
13:31:16|0.64342
13:31:18|0.64375
13:31:18|0.64375
13:31:20|0.64375
13:31:20|0.64375
13:31:21|0.64201
13:31:22|0.64278
13:31:24|0.64278
13:31:25|0.64242
13:31:25|0.64205
13:31:26|0.64173
13:31:27|0.64133
13:31:29|0.64101
13:31:30|0.64101
13:31:31|0.64101
13:31:32|0.64101
13:31:33|0.64141
13:31:34|0.64141
13:31:35|0.642
13:31:36|0.64233
13:31:37|0.642
13:31:38|0.642
13:31:39|0.64196
13:31:40|0.64196
13:31:41|0.64196
13:31:42|0.64202
13:31:43|0.64202
13:31:44|0.64202
13:31:45|0.64202
13:31:47|0.64275
13:31:48|0.64338
13:31:48|0.64375
13:31:50|0.64397
13:31:51|0.64374
13:31:53|0.64361
13:31:53|0.64361
13:31:55|0.64324
13:31:56|0.64348
13:31:56|0.64388
13:31:57|0.64424
13:31:58|0.64551
13:31:59|0.64528
13:32:01|0.64573
13:32:02|0.64632
13:32:03|0.64745
13:32:04|0.648
13:32:04|0.64842
13:32:06|0.6489
13:32:07|0.64967
13:32:08|0.65
13:32:09|0.65042
13:32:10|0.65
13:32:11|0.65028
13:32:12|0.65115
13:32:13|0.6503
13:32:14|0.65077
13:32:15|0.64996
13:32:16|0.65066
13:32:17|0.65052
13:32:18|0.6489
13:32:19|0.64953
13:32:20|0.64935
13:32:21|0.64893
13:32:22|0.64951
13:32:23|0.64967
13:32:24|0.65
13:32:24|0.65037
13:32:26|0.65037
13:32:27|0.65032
13:32:28|0.65032
13:32:29|0.65032
13:32:30|0.65
13:32:31|0.65028
13:32:32|0.65028
13:32:33|0.65028
13:32:34|0.64911
13:32:35|0.6489
13:32:36|0.64806
13:32:37|0.64825
13:32:38|0.65085
13:32:39|0.65146
13:32:40|0.65083
13:32:41|0.65088
13:32:42|0.64993
13:32:43|0.65005
13:32:44|0.65106
13:32:45|0.64906
13:32:46|0.64906
13:32:47|0.64894
13:32:48|0.64894
13:32:49|0.64962
13:32:50|0.65022
13:32:52|0.65022
13:32:52|0.65022
13:32:53|0.64962
13:32:54|0.6501
13:32:56|0.6502
13:32:56|0.65029
13:32:58|0.65108
13:32:58|0.65146
13:33:00|0.65105
13:33:00|0.65144
13:33:02|0.65144
13:33:02|0.65123
13:33:04|0.65123
13:33:04|0.65073
13:33:05|0.65043
13:33:07|0.64996
13:33:08|0.64965
13:33:09|0.64958
13:33:09|0.6498
13:33:10|0.64927
13:33:11|0.64927
13:33:12|0.64944
13:33:13|0.64952
13:33:15|0.64952
13:33:16|0.64952
13:33:17|0.65
13:33:18|0.64918
13:33:18|0.64918
13:33:19|0.64959
13:33:21|0.64959
13:33:22|0.64959
13:33:22|0.64959
13:33:23|0.64959
13:33:24|0.64959
13:33:25|0.64959
13:33:26|0.65
13:33:27|0.65022
13:33:29|0.65022
13:33:30|0.65036
13:33:30|0.65035
13:33:32|0.64886
13:33:32|0.64918
13:33:34|0.64878
13:33:35|0.65063
13:33:36|0.65058
13:33:37|0.65047
13:33:37|0.65047
13:33:38|0.65047
13:33:39|0.651
13:33:41|0.65102
13:33:42|0.65007
13:33:42|0.65084
13:33:43|0.6485
13:33:44|0.6508
13:33:45|0.65081
13:33:47|0.651
13:33:48|0.651
13:33:49|0.64993
13:33:50|0.64939
13:33:52|0.65
13:33:52|0.64978
13:33:53|0.64985
13:33:54|0.64985
13:33:56|0.64934
13:33:57|0.64934
13:33:58|0.64934
13:33:59|0.64978
13:34:00|0.64978
13:34:01|0.65
13:34:02|0.65
13:34:03|0.64993
13:34:04|0.64959
13:34:05|0.65
13:34:06|0.6497
13:34:07|0.65
13:34:08|0.64958
13:34:09|0.64958
13:34:10|0.64951
13:34:10|0.64974
13:34:12|0.64974
13:34:13|0.64973
13:34:14|0.64999
13:34:15|0.64972
13:34:16|0.64973
13:34:17|0.65
13:34:18|0.65
13:34:19|0.65
13:34:20|0.64974
13:34:21|0.64999
13:34:22|0.64999
13:34:23|0.64999
13:34:24|0.65
13:34:25|0.649
13:34:26|0.64899
13:34:27|0.64893
13:34:28|0.649
13:34:29|0.649
13:34:30|0.649
13:34:31|0.65
13:34:32|0.65
13:34:33|0.65045
13:34:34|0.65056
13:34:35|0.651
13:34:36|0.651
13:34:37|0.65153
13:34:38|0.652
13:34:39|0.65252
13:34:40|0.65199
13:34:41|0.65238
13:34:42|0.65283
13:34:43|0.65283
13:34:44|0.65283
13:34:45|0.653
13:34:46|0.65377
13:34:47|0.654
13:34:49|0.65418
13:34:50|0.655
13:34:50|0.65519
13:34:52|0.656
13:34:53|0.6565
13:34:54|0.65678
13:34:55|0.65758
13:34:56|0.65763
13:34:57|0.65621
13:34:58|0.6573
13:34:59|0.65817
13:35:00|0.65818
13:35:01|0.6586
13:35:02|0.65822
13:35:03|0.65846
13:35:04|0.6586
13:35:05|0.65853
13:35:06|0.65853
13:35:07|0.65989
13:35:08|0.66027
13:35:09|0.65998
13:35:10|0.66021
13:35:11|0.66079
13:35:12|0.66103
13:35:13|0.66055
13:35:14|0.66144
13:35:15|0.66093
13:35:16|0.66092
13:35:17|0.66096
13:35:19|0.66128
13:35:19|0.66221
13:35:20|0.66236
13:35:21|0.66231
13:35:22|0.66268
13:35:23|0.66266
13:35:24|0.66301
13:35:25|0.66282
13:35:26|0.663
13:35:27|0.663
13:35:28|0.66339
13:35:29|0.6631
13:35:30|0.66331
13:35:31|0.6636
13:35:32|0.6637
13:35:33|0.664
13:35:34|0.66387
13:35:35|0.664
13:35:36|0.664
13:35:37|0.66408
13:35:38|0.66398
13:35:39|0.66395
13:35:40|0.664
13:35:41|0.664
13:35:42|0.66407
13:35:43|0.66425
13:35:44|0.66401
13:35:45|0.664
13:35:46|0.66397
13:35:47|0.66395
13:35:49|0.66395
13:35:49|0.66365
13:35:50|0.66337
13:35:52|0.66375
13:35:53|0.66507
13:35:54|0.665
13:35:55|0.66521
13:35:56|0.6656
13:35:58|0.66522
13:35:59|0.66573
13:35:59|0.66662
13:36:01|0.66715
13:36:01|0.66684
13:36:03|0.66716
13:36:04|0.66725
13:36:05|0.66753
13:36:06|0.66846
13:36:08|0.668
13:36:08|0.668
13:36:09|0.6685
13:36:10|0.66853
13:36:11|0.66851
13:36:12|0.66846
13:36:13|0.66772
13:36:14|0.66771
13:36:16|0.66742
13:36:16|0.66753
13:36:17|0.66734
13:36:18|0.66756
13:36:19|0.66716
13:36:20|0.66713
13:36:21|0.6668
13:36:22|0.66738
13:36:23|0.66876
13:36:24|0.66735
13:36:25|0.6685
13:36:26|0.66952
13:36:27|0.66959
13:36:28|0.67
13:36:29|0.66948
13:36:30|0.66899
13:36:31|0.67
13:36:33|0.66946
13:36:33|0.66849
13:36:34|0.66757
13:36:36|0.66747
13:36:36|0.66745
13:36:38|0.66737
13:36:38|0.66762
13:36:39|0.66759
13:36:40|0.6685
13:36:41|0.6683
13:36:42|0.67
13:36:43|0.66949
13:36:44|0.66933
13:36:45|0.6682
13:36:46|0.66921
13:36:47|0.66981
13:36:48|0.66933
13:36:50|0.66869
13:36:51|0.6692
13:36:53|0.66886
13:36:54|0.6685
13:36:55|0.66851
13:36:56|0.66833
13:36:57|0.66833
13:36:58|0.66808
13:36:59|0.66789
13:37:00|0.668
13:37:00|0.66775
13:37:02|0.66775
13:37:03|0.66757
13:37:04|0.66757
13:37:05|0.66757
13:37:06|0.668
13:37:07|0.668
13:37:08|0.668
13:37:09|0.66808
13:37:10|0.66798
13:37:11|0.668
13:37:12|0.66868
13:37:13|0.66737
13:37:14|0.668
13:37:15|0.66793
13:37:16|0.66793
13:37:17|0.66661
13:37:18|0.66794
13:37:19|0.66639
13:37:20|0.66647
13:37:21|0.66794
13:37:22|0.66793
13:37:23|0.66793
13:37:24|0.66793
13:37:25|0.66794
13:37:27|0.66793
13:37:27|0.66793
13:37:28|0.668
13:37:29|0.66793
13:37:30|0.66796
13:37:31|0.66822
13:37:32|0.66793
13:37:33|0.66793
13:37:34|0.66794
13:37:35|0.66793
13:37:36|0.66794
13:37:37|0.66808
13:37:38|0.668
13:37:39|0.668
13:37:40|0.66808
13:37:41|0.66799
13:37:42|0.66799
13:37:43|0.66802
13:37:44|0.66802
13:37:45|0.66802
13:37:46|0.66796
13:37:47|0.66802
13:37:48|0.66793
13:37:49|0.66715
13:37:51|0.66656
13:37:52|0.66706
13:37:53|0.66655
13:37:54|0.66705
13:37:56|0.66782
13:37:56|0.66668
13:37:57|0.66668
13:37:58|0.66698
13:38:00|0.66453
13:38:00|0.66453
13:38:02|0.66359
13:38:02|0.66496
13:38:04|0.66638
13:38:04|0.66571
13:38:06|0.66572
13:38:07|0.66508
13:38:08|0.66399
13:38:09|0.66454
13:38:10|0.66417
13:38:10|0.66329
13:38:12|0.66327
13:38:12|0.66258
13:38:14|0.66263
13:38:14|0.66245
13:38:15|0.66181
13:38:16|0.66186
13:38:17|0.66276
13:38:19|0.66186
13:38:20|0.6605
13:38:20|0.66071
13:38:22|0.66077
13:38:23|0.66
13:38:24|0.65991
13:38:25|0.65983
13:38:26|0.66049
13:38:27|0.66025
13:38:28|0.65864
13:38:29|0.66017
13:38:30|0.66027
13:38:31|0.66026
13:38:32|0.66043
13:38:33|0.66017
13:38:34|0.66072
13:38:35|0.66
13:38:36|0.66058
13:38:37|0.66
13:38:38|0.66012
13:38:39|0.66055
13:38:40|0.66004
13:38:41|0.66052
13:38:42|0.6602
13:38:43|0.66021
13:38:44|0.66063
13:38:45|0.66063
13:38:46|0.66022
13:38:47|0.66063
13:38:48|0.66063
13:38:49|0.66052
13:38:50|0.66027
13:38:51|0.66032
13:38:53|0.66032
13:38:53|0.66027
13:38:55|0.66026
13:38:56|0.66002
13:38:57|0.66062
13:38:59|0.66002
13:39:00|0.66061
13:39:01|0.6605
13:39:01|0.6605
13:39:03|0.66049
13:39:03|0.66014
13:39:05|0.66049
13:39:06|0.66049
13:39:07|0.66062
13:39:07|0.66062
13:39:09|0.661
13:39:09|0.66134
13:39:10|0.66186
13:39:12|0.66221
13:39:13|0.6636
13:39:14|0.6634
13:39:15|0.66266
13:39:16|0.66276
13:39:18|0.665
13:39:18|0.6635
13:39:19|0.66344
13:39:20|0.66344
13:39:22|0.66293
13:39:22|0.66277
13:39:23|0.66267
13:39:24|0.66324
13:39:26|0.66267
13:39:26|0.66257
13:39:27|0.66265
13:39:28|0.66265
13:39:30|0.66262
13:39:30|0.66277
13:39:32|0.66276
13:39:33|0.66293
13:39:33|0.66293
13:39:34|0.66245
13:39:36|0.66282
13:39:36|0.66282
13:39:37|0.66274
13:39:39|0.66274
13:39:39|0.66236
13:39:40|0.66214
13:39:42|0.66248
13:39:43|0.66236
13:39:44|0.66205
13:39:46|0.66205
13:39:46|0.66201
13:39:47|0.66143
13:39:48|0.66166
13:39:49|0.66044
13:39:50|0.66037
13:39:51|0.66081
13:39:53|0.66008
13:39:54|0.66008
13:39:55|0.66044
13:39:56|0.66044
13:39:58|0.66044
13:39:58|0.66044
13:40:00|0.66098
13:40:01|0.661
13:40:02|0.661
13:40:04|0.66173
13:40:04|0.66162
13:40:05|0.66166
13:40:07|0.66271
13:40:08|0.66248
13:40:08|0.66202
13:40:10|0.66217
13:40:11|0.66268
13:40:12|0.66253
13:40:13|0.66289
13:40:13|0.66228
13:40:14|0.66219
13:40:15|0.66219
13:40:17|0.66274
13:40:18|0.6625
13:40:19|0.66209
13:40:20|0.66209
13:40:21|0.66167
13:40:22|0.6619
13:40:23|0.66158
13:40:24|0.66187
13:40:26|0.66187
13:40:26|0.6619
13:40:27|0.66232
13:40:28|0.66232
13:40:29|0.66273
13:40:30|0.66273
13:40:31|0.66273
13:40:32|0.66265
13:40:33|0.66309
13:40:34|0.66418
13:40:35|0.665
13:40:36|0.66417
13:40:37|0.66442
13:40:38|0.66442
13:40:39|0.66465
13:40:40|0.665
13:40:42|0.66475
13:40:43|0.665
13:40:43|0.66475
13:40:44|0.665
13:40:45|0.66469
13:40:47|0.66529
13:40:48|0.66528
13:40:49|0.66529
13:40:50|0.66372
13:40:51|0.66372
13:40:52|0.66381
13:40:53|0.66401
13:40:54|0.66527
13:40:55|0.66262
13:40:57|0.66355
13:40:58|0.66262
13:40:59|0.66302
13:41:00|0.66302
13:41:01|0.66314
13:41:02|0.66314
13:41:04|0.66353
13:41:04|0.66314
13:41:06|0.66314
13:41:07|0.66314
13:41:07|0.66341
13:41:09|0.66355
13:41:10|0.66383
13:41:11|0.66338
13:41:12|0.66338
13:41:13|0.66383
13:41:14|0.66383
13:41:15|0.66383
13:41:16|0.66355
13:41:17|0.6633
13:41:18|0.66322
13:41:19|0.66257
13:41:20|0.66222
13:41:21|0.66105
13:41:22|0.66099
13:41:23|0.6608
13:41:24|0.66068
13:41:25|0.66112
13:41:26|0.66063
13:41:27|0.66063
13:41:28|0.66034
13:41:29|0.66034
13:41:30|0.66041
13:41:31|0.66
13:41:32|0.65965
13:41:33|0.65995
13:41:34|0.65938
13:41:35|0.65823
13:41:36|0.65819
13:41:37|0.65817
13:41:38|0.65792
13:41:39|0.65766
13:41:40|0.65756
13:41:41|0.65728
13:41:42|0.65718
13:41:43|0.65717
13:41:44|0.65692
13:41:45|0.65744
13:41:46|0.65742
13:41:47|0.65742
13:41:48|0.65756
13:41:49|0.65697
13:41:50|0.65742
13:41:51|0.65748
13:41:52|0.6579
13:41:53|0.65742
13:41:54|0.65764
13:41:56|0.65825
13:41:57|0.65825
13:41:58|0.65825
13:41:59|0.6579
13:42:00|0.65791
13:42:02|0.65809
13:42:02|0.65809
13:42:04|0.65791
13:42:05|0.65825
13:42:06|0.65825
13:42:07|0.65825
13:42:08|0.65825
13:42:09|0.65825
13:42:10|0.65825
13:42:11|0.65825
13:42:12|0.65825
13:42:13|0.65819
13:42:14|0.6582
13:42:15|0.65825
13:42:16|0.65826
13:42:17|0.65871
13:42:18|0.65842
13:42:19|0.65842
13:42:20|0.65839
13:42:21|0.65875
13:42:22|0.65826
13:42:23|0.65832
13:42:24|0.65831
13:42:25|0.65815
13:42:26|0.65815
13:42:27|0.65815
13:42:28|0.65815
13:42:29|0.6586
13:42:30|0.6586
13:42:32|0.6586
13:42:32|0.6586
13:42:33|0.65816
13:42:34|0.65816
13:42:36|0.65816
13:42:36|0.65859
13:42:37|0.65821
13:42:38|0.65861
13:42:39|0.65861
13:42:41|0.65878
13:42:42|0.65879
13:42:42|0.65861
13:42:43|0.65861
13:42:44|0.65861
13:42:46|0.6586
13:42:46|0.65861
13:42:47|0.65888
13:42:48|0.65888
13:42:49|0.65919
13:42:50|0.65909
13:42:52|0.65931
13:42:52|0.65987
13:42:53|0.66
13:42:54|0.66011
13:42:56|0.66018
13:42:57|0.66063
13:42:59|0.6612
13:42:59|0.6612
13:43:01|0.66158
13:43:01|0.66158
13:43:02|0.66186
13:43:03|0.66188
13:43:04|0.66188
13:43:06|0.66166
13:43:07|0.66166
13:43:08|0.66166
13:43:09|0.66186
13:43:09|0.6618
13:43:11|0.66101
13:43:12|0.662
13:43:12|0.662
13:43:14|0.66203
13:43:15|0.66216
13:43:15|0.66276
13:43:17|0.663
13:43:17|0.66299
13:43:18|0.66287
13:43:20|0.66269
13:43:20|0.66296
13:43:21|0.66261
13:43:23|0.6609
13:43:23|0.6608
13:43:24|0.66042
13:43:26|0.66043
13:43:27|0.66169
13:43:27|0.66218
13:43:29|0.66259
13:43:29|0.66299
13:43:31|0.66245
13:43:31|0.66201
13:43:33|0.66201
13:43:33|0.66263
13:43:35|0.6624
13:43:35|0.6624
13:43:37|0.6618
13:43:37|0.662
13:43:38|0.662
13:43:40|0.662
13:43:40|0.662
13:43:42|0.66089
13:43:42|0.66182
13:43:43|0.662
13:43:44|0.662
13:43:46|0.662
13:43:46|0.662
13:43:48|0.662
13:43:48|0.662
13:43:50|0.6625
13:43:51|0.663
13:43:52|0.663
13:43:53|0.66328
13:43:54|0.66324
13:43:55|0.66327
13:43:56|0.66332
13:43:57|0.66372
13:43:59|0.66336
13:43:59|0.66352
13:44:01|0.66289
13:44:02|0.66286
13:44:03|0.66286
13:44:04|0.66286
13:44:05|0.66285
13:44:05|0.66226
13:44:07|0.66196
13:44:08|0.66109
13:44:09|0.66109
13:44:10|0.66106
13:44:12|0.66106
13:44:12|0.66099
13:44:13|0.66001
13:44:15|0.66042
13:44:15|0.66042
13:44:16|0.66
13:44:17|0.66
13:44:18|0.66077
13:44:19|0.66109
13:44:20|0.66216
13:44:21|0.66216
13:44:22|0.66216
13:44:23|0.66216
13:44:24|0.66261
13:44:25|0.66253
13:44:26|0.66253
13:44:27|0.66252
13:44:28|0.66252
13:44:29|0.66282
13:44:30|0.66284
13:44:31|0.66235
13:44:32|0.66278
13:44:33|0.66235
13:44:34|0.66235
13:44:35|0.66252
13:44:36|0.66252
13:44:37|0.66252
13:44:38|0.66252
13:44:39|0.66235
13:44:40|0.66235
13:44:42|0.66235
13:44:42|0.66235
13:44:43|0.66235
13:44:45|0.66251
13:44:45|0.66232
13:44:46|0.66232
13:44:47|0.66191
13:44:48|0.66231
13:44:50|0.66231
13:44:50|0.66195
13:44:51|0.66195
13:44:52|0.66049
13:44:53|0.66093
13:44:54|0.66093
13:44:55|0.66093
13:44:56|0.66093
13:44:58|0.66093
13:44:59|0.66098
13:45:01|0.66129
13:45:01|0.66129
13:45:02|0.66126
13:45:03|0.66126
13:45:04|0.66126
13:45:05|0.66126
13:45:07|0.66129
13:45:07|0.66158
13:45:08|0.66171
13:45:09|0.66171
13:45:11|0.66203
13:45:12|0.6625
13:45:12|0.66285
13:45:13|0.662
13:45:14|0.66262
13:45:16|0.66262
13:45:16|0.66228
13:45:17|0.66227
13:45:19|0.66171
13:45:19|0.66151
13:45:20|0.66093
13:45:21|0.66105
13:45:22|0.6608
13:45:23|0.66049
13:45:25|0.66073
13:45:26|0.66047
13:45:26|0.66086
13:45:28|0.66132
13:45:29|0.66132
13:45:29|0.66167
13:45:30|0.66167
13:45:31|0.66152
13:45:32|0.66186
13:45:34|0.66228
13:45:35|0.66221
13:45:35|0.66221
13:45:37|0.66278
13:45:37|0.66278
13:45:39|0.66278
13:45:40|0.66239
13:45:41|0.6624
13:45:42|0.66213
13:45:43|0.6624
13:45:44|0.6624
13:45:45|0.66223
13:45:46|0.66223
13:45:47|0.66223
13:45:48|0.66219
13:45:49|0.66219
13:45:50|0.66219
13:45:52|0.66219
13:45:52|0.66219
13:45:53|0.66219
13:45:54|0.66219
13:45:55|0.66239
13:45:57|0.66265
13:45:57|0.66265
13:45:58|0.66277
13:46:00|0.6625
13:46:02|0.6625
13:46:03|0.66219
13:46:04|0.66205
13:46:05|0.66205
13:46:06|0.66234
13:46:07|0.66172
13:46:08|0.66172
13:46:10|0.6619
13:46:11|0.6619
13:46:12|0.6619
13:46:13|0.66296
13:46:14|0.66293
13:46:15|0.663
13:46:16|0.66283
13:46:17|0.663
13:46:17|0.66265
13:46:19|0.66263
13:46:19|0.663
13:46:21|0.663
13:46:22|0.66315
13:46:23|0.66295
13:46:24|0.66295
13:46:25|0.66327
13:46:25|0.663
13:46:27|0.663
13:46:27|0.66302
13:46:29|0.6635
13:46:30|0.66313
13:46:31|0.66313
13:46:32|0.6635
13:46:32|0.66372
13:46:34|0.66381
13:46:35|0.66381
13:46:36|0.66355
13:46:37|0.66295
13:46:38|0.66287
13:46:39|0.66335
13:46:40|0.66243
13:46:41|0.66179
13:46:42|0.66172
13:46:43|0.66108
13:46:44|0.66209
13:46:45|0.66209
13:46:46|0.66061
13:46:47|0.66124
13:46:48|0.66124
13:46:49|0.66061
13:46:50|0.66117
13:46:52|0.6616
13:46:52|0.6616
13:46:53|0.6616
13:46:54|0.66239
13:46:55|0.6627
13:46:56|0.6627
13:46:57|0.6629
13:46:58|0.6629
13:47:00|0.6629
13:47:01|0.66243
13:47:02|0.66243
13:47:03|0.66243
13:47:04|0.661
13:47:06|0.661
13:47:07|0.661
13:47:08|0.661
13:47:08|0.66135
13:47:10|0.661
13:47:10|0.661
13:47:11|0.661
13:47:13|0.66063
13:47:14|0.66061
13:47:15|0.66
13:47:16|0.66005
13:47:17|0.66008
13:47:18|0.66008
13:47:19|0.66006
13:47:20|0.66006
13:47:21|0.65954
13:47:23|0.65951
13:47:23|0.65878
13:47:25|0.65881
13:47:26|0.65893
13:47:27|0.65866
13:47:28|0.6581
13:47:28|0.65811
13:47:29|0.65836
13:47:31|0.6581
13:47:31|0.6581
13:47:33|0.65815
13:47:34|0.65869
13:47:35|0.65869
13:47:36|0.65847
13:47:36|0.65947
13:47:37|0.66117
13:47:39|0.65999
13:47:40|0.65999
13:47:40|0.65908
13:47:42|0.65898
13:47:43|0.65918
13:47:44|0.65918
13:47:45|0.65858
13:47:46|0.65891
13:47:47|0.65889
13:47:48|0.65862
13:47:49|0.65862
13:47:50|0.65862
13:47:51|0.65859
13:47:51|0.65864
13:47:53|0.65899
13:47:54|0.65899
13:47:55|0.65862
13:47:56|0.65862
13:47:57|0.65858
13:47:57|0.65819
13:47:59|0.6581
13:48:00|0.6581
13:48:00|0.65835
13:48:02|0.6581
13:48:04|0.65828
13:48:04|0.65828
13:48:05|0.65835
13:48:06|0.65835
13:48:07|0.65835
13:48:08|0.65836
13:48:09|0.65836
13:48:11|0.65835
13:48:12|0.65835
13:48:13|0.65835
13:48:14|0.65817
13:48:15|0.65861
13:48:16|0.65861
13:48:17|0.65861
13:48:18|0.65861
13:48:19|0.65861
13:48:21|0.65835
13:48:21|0.65835
13:48:22|0.65835
13:48:23|0.65835
13:48:24|0.65835
13:48:25|0.65835
13:48:26|0.65814
13:48:27|0.65814
13:48:28|0.65814
13:48:30|0.65814
13:48:31|0.65835
13:48:32|0.65815
13:48:33|0.65814
13:48:34|0.6581
13:48:35|0.6581
13:48:36|0.6581
13:48:37|0.6581
13:48:38|0.6581
13:48:39|0.6581
13:48:39|0.6583
13:48:41|0.6583
13:48:42|0.6581
13:48:43|0.6581
13:48:44|0.6581
13:48:45|0.6581
13:48:46|0.65808
13:48:47|0.6578
13:48:47|0.65729
13:48:48|0.65835
13:48:50|0.65835
13:48:51|0.65835
13:48:51|0.65835
13:48:53|0.658
13:48:54|0.65784
13:48:55|0.65784
13:48:56|0.65705
13:48:57|0.65715
13:48:58|0.6572
13:48:59|0.65701
13:49:00|0.65649
13:49:01|0.65701
13:49:03|0.65653
13:49:04|0.65657
13:49:05|0.65701
13:49:06|0.65701
13:49:08|0.657
13:49:08|0.657
13:49:10|0.65669
13:49:11|0.65669
13:49:11|0.65669
13:49:12|0.657
13:49:14|0.6572
13:49:15|0.65775
13:49:15|0.65775
13:49:17|0.65789
13:49:17|0.65814
13:49:18|0.65811
13:49:20|0.65811
13:49:21|0.65811
13:49:21|0.65814
13:49:23|0.6577
13:49:24|0.6577
13:49:24|0.6577
13:49:26|0.6577
13:49:26|0.6577
13:49:28|0.6577
13:49:29|0.6577
13:49:30|0.6577
13:49:30|0.6583
13:49:31|0.65777
13:49:33|0.65777
13:49:34|0.65777
13:49:34|0.65777
13:49:36|0.65826
13:49:36|0.65826
13:49:37|0.65814
13:49:38|0.65814
13:49:40|0.65814
13:49:41|0.65814
13:49:42|0.65814
13:49:43|0.65814
13:49:44|0.65782
13:49:45|0.65799
13:49:46|0.65799
13:49:47|0.65799
13:49:48|0.65823
13:49:49|0.6577
13:49:50|0.6577
13:49:51|0.6577
13:49:52|0.6577
13:49:53|0.65824
13:49:54|0.65771
13:49:55|0.658
13:49:56|0.658
13:49:57|0.658
13:49:58|0.658
13:49:59|0.65776
13:50:00|0.65775
13:50:01|0.65775
13:50:02|0.65775
13:50:03|0.65776
13:50:05|0.65776
13:50:05|0.65776
13:50:06|0.65776
13:50:08|0.6571
13:50:09|0.65644
13:50:10|0.65644
13:50:11|0.65621
13:50:12|0.65621
13:50:13|0.65621
13:50:14|0.65621
13:50:15|0.656
13:50:16|0.65598
13:50:17|0.65573
13:50:18|0.6552
13:50:19|0.6552
13:50:20|0.65538
13:50:21|0.65542
13:50:22|0.65542
13:50:23|0.65523
13:50:24|0.65523
13:50:25|0.655
13:50:26|0.655
13:50:27|0.65485
13:50:28|0.65482
13:50:29|0.65476
13:50:30|0.65448
13:50:31|0.65465
13:50:32|0.65476
13:50:33|0.65486
13:50:34|0.65486
13:50:36|0.65485
13:50:37|0.65472
13:50:37|0.6543
13:50:38|0.65403
13:50:39|0.65442
13:50:40|0.65365
13:50:41|0.65365
13:50:42|0.65411
13:50:43|0.65411
13:50:44|0.65356
13:50:45|0.65368
13:50:46|0.65368
13:50:47|0.65392
13:50:48|0.65368
13:50:49|0.65368
13:50:50|0.65368
13:50:51|0.65368
13:50:52|0.65368
13:50:53|0.65368
13:50:54|0.65368
13:50:55|0.65432
13:50:56|0.65432
13:50:57|0.65432
13:50:58|0.65432
13:50:59|0.654
13:51:00|0.65289
13:51:01|0.65289
13:51:02|0.65465
13:51:04|0.65493
13:51:05|0.65493
13:51:06|0.65547
13:51:07|0.65559
13:51:08|0.65559
13:51:09|0.65575
13:51:11|0.65572
13:51:11|0.65572
13:51:12|0.65572
13:51:13|0.65547
13:51:15|0.65547
13:51:16|0.65547
13:51:16|0.65547
13:51:17|0.6557
13:51:19|0.6557
13:51:20|0.65476
13:51:21|0.65476
13:51:21|0.65501
13:51:23|0.65453
13:51:24|0.65525
13:51:25|0.65499
13:51:26|0.65499
13:51:27|0.65499
13:51:28|0.65464
13:51:28|0.65464
13:51:29|0.65492
13:51:31|0.65492
13:51:32|0.65484
13:51:33|0.65452
13:51:33|0.65452
13:51:34|0.65452
13:51:36|0.65482
13:51:37|0.65482
13:51:38|0.65451
13:51:39|0.65452
13:51:40|0.65483
13:51:41|0.65483
13:51:42|0.65483
13:51:43|0.65426
13:51:44|0.6543
13:51:45|0.6543
13:51:45|0.6543
13:51:47|0.65491
13:51:47|0.65446
13:51:49|0.65493
13:51:49|0.65493
13:51:51|0.65493
13:51:52|0.65493
13:51:53|0.65493
13:51:54|0.65493
13:51:55|0.65493
13:51:56|0.65493
13:51:57|0.65485
13:51:58|0.65485
13:51:59|0.65485
13:52:00|0.655
13:52:01|0.655
13:52:02|0.655
13:52:03|0.655
13:52:04|0.65499
13:52:06|0.655
13:52:06|0.655
13:52:08|0.655
13:52:09|0.655
13:52:09|0.655
13:52:11|0.655
13:52:12|0.65502
13:52:12|0.65502
13:52:13|0.65507
13:52:15|0.656
13:52:16|0.6556
13:52:17|0.6557
13:52:18|0.65582
13:52:19|0.65582
13:52:20|0.65582
13:52:21|0.65582
13:52:22|0.65557
13:52:23|0.65573
13:52:24|0.65583
13:52:25|0.65583
13:52:26|0.65583
13:52:27|0.6563
13:52:28|0.65706
13:52:29|0.65706
13:52:30|0.65695
13:52:31|0.65745
13:52:32|0.65745
13:52:33|0.65739
13:52:34|0.65719
13:52:35|0.65719
13:52:36|0.65754
13:52:37|0.65758
13:52:38|0.65758
13:52:39|0.65757
13:52:40|0.65775
13:52:41|0.65767
13:52:43|0.65767
13:52:43|0.65789
13:52:44|0.65789
13:52:45|0.65789
13:52:47|0.658
13:52:48|0.658
13:52:48|0.658
13:52:49|0.65805
13:52:50|0.65819
13:52:51|0.65819
13:52:53|0.65827
13:52:54|0.65827
13:52:55|0.65826
13:52:56|0.65826
13:52:57|0.65827
13:52:58|0.65805
13:52:59|0.65807
13:52:59|0.65807
13:53:01|0.65827
13:53:02|0.65827
13:53:03|0.65827
13:53:04|0.65827
13:53:05|0.65827
13:53:06|0.65827
13:53:07|0.65827
13:53:08|0.65827
13:53:09|0.65827
13:53:10|0.65827
13:53:12|0.65827
13:53:13|0.65835
13:53:14|0.65885
13:53:15|0.65885
13:53:15|0.65885
13:53:16|0.6589
13:53:17|0.6589
13:53:19|0.659
13:53:20|0.659
13:53:21|0.659
13:53:21|0.659
13:53:23|0.659
13:53:23|0.65927
13:53:25|0.65927
13:53:25|0.65927
13:53:26|0.65941
13:53:28|0.65941
13:53:28|0.65965
13:53:29|0.65942
13:53:30|0.65942
13:53:31|0.65942
13:53:32|0.65942
13:53:33|0.65962
13:53:35|0.6595
13:53:35|0.66
13:53:37|0.6589
13:53:37|0.65973
13:53:39|0.65926
13:53:40|0.65926
13:53:40|0.65926
13:53:42|0.65926
13:53:42|0.65926
13:53:43|0.65926
13:53:44|0.65926
13:53:46|0.65926
13:53:46|0.65926
13:53:48|0.65926
13:53:48|0.65926
13:53:49|0.65926
13:53:50|0.65926
13:53:51|0.65926
13:53:52|0.659
13:53:54|0.65896
13:53:55|0.65896
13:53:55|0.65896
13:53:57|0.65896
13:53:58|0.65896
13:53:59|0.65896
13:54:00|0.65819
13:54:01|0.65819
13:54:01|0.65822
13:54:03|0.65822
13:54:04|0.65822
13:54:05|0.65822
13:54:05|0.65822
13:54:07|0.65822
13:54:09|0.65819
13:54:09|0.65819
13:54:10|0.65819
13:54:12|0.65819
13:54:13|0.65819
13:54:15|0.65819
13:54:15|0.65819
13:54:16|0.65819
13:54:17|0.65819
13:54:18|0.65819
13:54:19|0.65788
13:54:20|0.65781
13:54:22|0.65753
13:54:23|0.65753
13:54:23|0.65763
13:54:24|0.65735
13:54:26|0.65735
13:54:26|0.65747
13:54:27|0.65641
13:54:28|0.65641
13:54:29|0.65656
13:54:30|0.65656
13:54:32|0.65656
13:54:32|0.65656
13:54:34|0.65656
13:54:35|0.65517
13:54:36|0.65544
13:54:37|0.65544
13:54:37|0.65544
13:54:38|0.65544
13:54:39|0.65544
13:54:40|0.65544
13:54:41|0.65571
13:54:42|0.65641
13:54:43|0.65622
13:54:45|0.6563
13:54:46|0.65651
13:54:46|0.65651
13:54:47|0.65657
13:54:48|0.65657
13:54:50|0.65657
13:54:51|0.6564
13:54:51|0.65587
13:54:52|0.65583
13:54:53|0.65583
13:54:55|0.65583
13:54:55|0.65614
13:54:56|0.65542
13:54:57|0.6559
13:54:58|0.6559
13:54:59|0.6559
13:55:00|0.65652
13:55:02|0.65652
13:55:02|0.65668
13:55:03|0.65668
13:55:05|0.65668
13:55:06|0.65627
13:55:07|0.65669
13:55:08|0.65683
13:55:09|0.65683
13:55:10|0.65683
13:55:12|0.65677
13:55:13|0.65677
13:55:14|0.65677
13:55:15|0.65683
13:55:15|0.657
13:55:16|0.657
13:55:18|0.65677
13:55:19|0.65677
13:55:20|0.65677
13:55:20|0.65677
13:55:22|0.65677
13:55:23|0.65651
13:55:24|0.65651
13:55:25|0.65651
13:55:26|0.65675
13:55:27|0.65675
13:55:28|0.65675
13:55:29|0.65673
13:55:29|0.65673
13:55:31|0.65651
13:55:32|0.65651
13:55:33|0.65651
13:55:34|0.65651
13:55:35|0.65651
13:55:35|0.6561
13:55:37|0.65639
13:55:38|0.65639
13:55:39|0.656
13:55:40|0.6564
13:55:41|0.6564
13:55:42|0.65604
13:55:43|0.65604
13:55:45|0.6564
13:55:46|0.65589
13:55:46|0.656
13:55:47|0.65604
13:55:48|0.65641
13:55:50|0.65641
13:55:51|0.65641
13:55:51|0.65641
13:55:53|0.65641
13:55:53|0.65641
13:55:54|0.65641
13:55:55|0.65641
13:55:56|0.65639
13:55:57|0.65639
13:55:59|0.65651
13:55:59|0.65651
13:56:01|0.657
13:56:01|0.657
13:56:02|0.65725
13:56:03|0.65725
13:56:04|0.65725
13:56:05|0.65771
13:56:06|0.65817
13:56:08|0.65819
13:56:09|0.65945
13:56:10|0.65884
13:56:11|0.65861
13:56:12|0.65861
13:56:13|0.65861
13:56:14|0.65861
13:56:15|0.65777
13:56:16|0.65777
13:56:17|0.65777
13:56:18|0.6586
13:56:19|0.6586
13:56:20|0.6586
13:56:21|0.65899
13:56:22|0.65965
13:56:23|0.66
13:56:24|0.66
13:56:26|0.66
13:56:26|0.65955
13:56:27|0.66
13:56:28|0.66012
13:56:29|0.66078
13:56:30|0.66043
13:56:31|0.65996
13:56:32|0.66074
13:56:33|0.66087
13:56:34|0.661
13:56:35|0.661
13:56:36|0.66072
13:56:37|0.66113
13:56:38|0.66113
13:56:39|0.66131
13:56:40|0.66136
13:56:41|0.66188
13:56:42|0.66188
13:56:43|0.66155
13:56:44|0.66199
13:56:45|0.66277
13:56:46|0.66283
13:56:47|0.66295
13:56:48|0.663
13:56:49|0.663
13:56:50|0.66289
13:56:51|0.66295
13:56:52|0.66281
13:56:53|0.66317
13:56:54|0.6633
13:56:55|0.66327
13:56:56|0.66345
13:56:57|0.66347
13:56:58|0.66351
13:56:59|0.6633
13:57:00|0.66397
13:57:01|0.66397
13:57:02|0.66344
13:57:03|0.66344
13:57:04|0.66338
13:57:05|0.66336
13:57:06|0.66336
13:57:07|0.66336
13:57:08|0.66386
13:57:10|0.66386
13:57:11|0.66376
13:57:12|0.66409
13:57:13|0.66395
13:57:14|0.66389
13:57:15|0.66389
13:57:16|0.66392
13:57:18|0.66426
13:57:19|0.66426
13:57:20|0.66388
13:57:20|0.66389
13:57:22|0.66401
13:57:22|0.66412
13:57:24|0.66399
13:57:24|0.66399
13:57:25|0.664
13:57:27|0.66434
13:57:28|0.66454
13:57:28|0.66486
13:57:30|0.665
13:57:31|0.66516
13:57:32|0.66537
13:57:33|0.66543
13:57:34|0.66574
13:57:35|0.66539
13:57:36|0.66519
13:57:37|0.66574
13:57:37|0.66554
13:57:39|0.66554
13:57:40|0.66555
13:57:41|0.66598
13:57:42|0.666
13:57:43|0.66599
13:57:44|0.666
13:57:45|0.666
13:57:46|0.66611
13:57:47|0.66629
13:57:48|0.66604
13:57:49|0.66604
13:57:50|0.66601
13:57:51|0.666
13:57:53|0.66567
13:57:53|0.66567
13:57:54|0.66661
13:57:55|0.66608
13:57:56|0.66653
13:57:57|0.66616
13:57:58|0.66616
13:57:59|0.66719
13:58:00|0.66734
13:58:01|0.66749
13:58:02|0.66749
13:58:03|0.66756
13:58:04|0.66798
13:58:05|0.66837
13:58:06|0.66843
13:58:07|0.66822
13:58:08|0.6674
13:58:09|0.66802
13:58:11|0.66829
13:58:11|0.66824
13:58:13|0.66824
13:58:14|0.66824
13:58:15|0.66824
13:58:16|0.66824
13:58:17|0.66824
13:58:18|0.66841
13:58:19|0.66841
13:58:20|0.66842
13:58:21|0.66824
13:58:22|0.66824
13:58:23|0.66824
13:58:24|0.66825
13:58:25|0.66825
13:58:26|0.66886
13:58:27|0.66886
13:58:28|0.66854
13:58:29|0.669
13:58:30|0.66901
13:58:31|0.66901
13:58:32|0.6688
13:58:33|0.66824
13:58:34|0.66824
13:58:35|0.66854
13:58:36|0.6688
13:58:37|0.66935
13:58:38|0.6694
13:58:40|0.66877
13:58:40|0.66877
13:58:41|0.66879
13:58:42|0.66847
13:58:43|0.6688
13:58:44|0.66854
13:58:45|0.66857
13:58:46|0.66824
13:58:47|0.66914
13:58:48|0.6694
13:58:49|0.66937
13:58:51|0.66935
13:58:51|0.66883
13:58:52|0.66883
13:58:53|0.66907
13:58:55|0.66825
13:58:56|0.66873
13:58:57|0.6692
13:58:57|0.66907
13:58:59|0.66824
13:59:00|0.66846
13:59:00|0.66873
13:59:02|0.66824
13:59:03|0.66824
13:59:04|0.66824
13:59:05|0.66824
13:59:06|0.66824
13:59:07|0.66824
13:59:07|0.66763
13:59:08|0.66719
13:59:09|0.66601
13:59:11|0.666
13:59:12|0.66591
13:59:13|0.66491
13:59:15|0.6645
13:59:16|0.6643
13:59:17|0.6625
13:59:18|0.6625
13:59:19|0.6628
13:59:19|0.6625
13:59:22|0.6625
13:59:22|0.6625
13:59:23|0.6625
13:59:24|0.6625
13:59:25|0.6628
13:59:26|0.663
13:59:27|0.66353
13:59:28|0.66353
13:59:29|0.66357
13:59:30|0.66409
13:59:32|0.6644
13:59:32|0.66428
13:59:33|0.66396
13:59:35|0.66341
13:59:35|0.663
13:59:36|0.66378
13:59:38|0.66378
13:59:38|0.66378
13:59:40|0.66378
13:59:41|0.66378
13:59:42|0.66358
13:59:43|0.66358
13:59:44|0.66377
13:59:44|0.6636
13:59:45|0.6636
13:59:46|0.66309
13:59:48|0.66309
13:59:48|0.66309
13:59:49|0.66358
13:59:51|0.66358
13:59:51|0.66358
13:59:52|0.6636
13:59:53|0.6636
13:59:55|0.6636
13:59:56|0.66383
13:59:57|0.66383
13:59:57|0.66383
13:59:58|0.665
13:59:59|0.66518
14:00:00|0.66518
14:00:02|0.66526
14:00:02|0.66467
14:00:03|0.66467
14:00:04|0.66465
14:00:05|0.66465
14:00:06|0.66382
14:00:07|0.66378
14:00:08|0.6644
14:00:09|0.66475
14:00:10|0.66436
14:00:12|0.66334
14:00:13|0.66439
14:00:14|0.66439
14:00:15|0.66436
14:00:16|0.66424
14:00:17|0.66424
14:00:19|0.66439
14:00:19|0.66439
14:00:20|0.66424
14:00:21|0.66424
14:00:22|0.66416
14:00:23|0.66416
14:00:24|0.66398
14:00:25|0.66398
14:00:26|0.66403
14:00:27|0.66403
14:00:28|0.66403
14:00:29|0.66403
14:00:30|0.66394
14:00:32|0.6639
14:00:32|0.6639
14:00:33|0.6639
14:00:35|0.66424
14:00:35|0.66381
14:00:36|0.6639
14:00:38|0.6639
14:00:38|0.6639
14:00:40|0.664
14:00:41|0.66402
14:00:41|0.66401
14:00:43|0.66401
14:00:43|0.66487
14:00:44|0.6646
14:00:45|0.66457
14:00:46|0.66441
14:00:47|0.66441
14:00:49|0.665
14:00:49|0.66583
14:00:51|0.666
14:00:52|0.66705
14:00:53|0.6671
14:00:54|0.66657
14:00:55|0.66626
14:00:55|0.66562
14:00:57|0.66619
14:00:57|0.6675
14:00:59|0.66784
14:01:00|0.66841
14:01:01|0.66771
14:01:02|0.66801
14:01:03|0.66801
14:01:04|0.66841
14:01:05|0.66813
14:01:06|0.66813
14:01:07|0.66801
14:01:08|0.66843
14:01:09|0.66826
14:01:10|0.668
14:01:11|0.66857
14:01:12|0.66858
14:01:12|0.66876
14:01:14|0.66882
14:01:15|0.66861
14:01:17|0.669
14:01:17|0.66921
14:01:18|0.66992
14:01:19|0.67
14:01:20|0.67058
14:01:21|0.671
14:01:22|0.671
14:01:23|0.671
14:01:24|0.67034
14:01:25|0.671
14:01:26|0.6711
14:01:27|0.67095
14:01:28|0.67108
14:01:29|0.672
14:01:30|0.67362
14:01:31|0.674
14:01:32|0.67426
14:01:33|0.67426
14:01:34|0.67449
14:01:35|0.67444
14:01:36|0.67467
14:01:37|0.67488
14:01:39|0.67492
14:01:39|0.6747
14:01:40|0.67478
14:01:41|0.67436
14:01:42|0.67493
14:01:43|0.67492
14:01:44|0.675
14:01:45|0.675
14:01:47|0.675
14:01:47|0.675
14:01:48|0.675
14:01:49|0.675
14:01:51|0.67501
14:01:51|0.67492
14:01:52|0.67517
14:01:53|0.67494
14:01:54|0.67565
14:01:55|0.67512
14:01:56|0.67599
14:01:57|0.676
14:01:59|0.67604
14:01:59|0.6761
14:02:00|0.676
14:02:01|0.67617
14:02:02|0.67616
14:02:04|0.67655
14:02:05|0.67655
14:02:06|0.67637
14:02:07|0.6761
14:02:08|0.67637
14:02:09|0.67565
14:02:09|0.67582
14:02:11|0.676
14:02:12|0.67524
14:02:13|0.67582
14:02:14|0.67582
14:02:15|0.675
14:02:16|0.67501
14:02:17|0.67493
14:02:19|0.674
14:02:20|0.67456
14:02:21|0.67213
14:02:22|0.67393
14:02:23|0.67251
14:02:24|0.67279
14:02:25|0.67257
14:02:26|0.67231
14:02:27|0.67293
14:02:28|0.67235
14:02:30|0.67296
14:02:30|0.67293
14:02:31|0.67293
14:02:32|0.67293
14:02:34|0.67304
14:02:34|0.6732
14:02:36|0.67311
14:02:37|0.67288
14:02:38|0.67364
14:02:39|0.67348
14:02:40|0.6735
14:02:41|0.67364
14:02:41|0.67372
14:02:42|0.675
14:02:43|0.6751
14:02:45|0.67396
14:02:45|0.67422
14:02:46|0.675
14:02:47|0.675
14:02:49|0.67547
14:02:50|0.67563
14:02:51|0.67589
14:02:51|0.67591
14:02:53|0.67555
14:02:53|0.67642
14:02:55|0.67653
14:02:55|0.67675
14:02:57|0.67675
14:02:57|0.67647
14:02:59|0.67692
14:03:00|0.67668
14:03:01|0.677
14:03:02|0.67667
14:03:03|0.67723
14:03:04|0.67747
14:03:05|0.67773
14:03:06|0.67757
14:03:06|0.67786
14:03:08|0.678
14:03:09|0.67802
14:03:09|0.67796
14:03:11|0.6783
14:03:12|0.6783
14:03:12|0.67886
14:03:14|0.67883
14:03:14|0.67897
14:03:16|0.67898
14:03:17|0.679
14:03:19|0.68
14:03:19|0.68
14:03:21|0.68
14:03:22|0.68015
14:03:23|0.67958
14:03:24|0.68
14:03:25|0.67985
14:03:26|0.67958
14:03:27|0.67989
14:03:28|0.6799
14:03:29|0.68017
14:03:30|0.68021
14:03:31|0.68
14:03:32|0.6799
14:03:33|0.68
14:03:34|0.68
14:03:35|0.68039
14:03:36|0.68054
14:03:37|0.68054
14:03:38|0.68044
14:03:39|0.68047
14:03:40|0.68
14:03:41|0.68004
14:03:42|0.68054
14:03:43|0.68054
14:03:44|0.68
14:03:45|0.68025
14:03:46|0.68025
14:03:47|0.68
14:03:48|0.68025
14:03:49|0.68
14:03:50|0.68025
14:03:51|0.68
14:03:52|0.6805
14:03:53|0.68054
14:03:54|0.68053
14:03:55|0.68053
14:03:56|0.68052
14:03:57|0.68052
14:03:58|0.68047
14:03:59|0.68047
14:04:00|0.68
14:04:01|0.68
14:04:02|0.68042
14:04:03|0.68
14:04:04|0.6798
14:04:05|0.679
14:04:06|0.67881
14:04:07|0.67682
14:04:08|0.67808
14:04:09|0.67731
14:04:10|0.67697
14:04:11|0.67633
14:04:12|0.67596
14:04:13|0.67496
14:04:14|0.67374
14:04:15|0.67265
14:04:16|0.67281
14:04:18|0.67279
14:04:19|0.67386
14:04:20|0.674
14:04:21|0.67497
14:04:22|0.67556
14:04:23|0.67556
14:04:24|0.67524
14:04:25|0.6758
14:04:26|0.67643
14:04:27|0.67655
14:04:28|0.67655
14:04:30|0.67658
14:04:30|0.67758
14:04:31|0.67684
14:04:32|0.67774
14:04:33|0.67757
14:04:34|0.67786
14:04:35|0.67866
14:04:36|0.67891
14:04:37|0.67949
14:04:38|0.67964
14:04:39|0.67964
14:04:41|0.67891
14:04:41|0.67832
14:04:42|0.6787
14:04:44|0.67915
14:04:45|0.6792
14:04:45|0.67872
14:04:47|0.67872
14:04:48|0.67923
14:04:49|0.67923
14:04:49|0.67936
14:04:51|0.67882
14:04:51|0.6787
14:04:52|0.67839
14:04:53|0.67801
14:04:54|0.67767
14:04:56|0.67757
14:04:57|0.67817
14:04:57|0.67757
14:04:59|0.67757
14:05:00|0.67753
14:05:01|0.67784
14:05:02|0.67784
14:05:03|0.67757
14:05:04|0.67757
14:05:05|0.6778
14:05:05|0.67817
14:05:07|0.67826
14:05:08|0.67757
14:05:08|0.67832
14:05:10|0.67793
14:05:11|0.67793
14:05:12|0.67801
14:05:13|0.679
14:05:14|0.679
14:05:15|0.67851
14:05:16|0.6785
14:05:17|0.6785
14:05:19|0.68
14:05:20|0.68025
14:05:21|0.68011
14:05:22|0.68011
14:05:23|0.68039
14:05:24|0.68042
14:05:26|0.68053
14:05:27|0.68053
14:05:27|0.6806
14:05:28|0.681
14:05:29|0.68109
14:05:31|0.682
14:05:31|0.68212
14:05:33|0.68191
14:05:34|0.68232
14:05:35|0.68255
14:05:36|0.68193
14:05:37|0.68232
14:05:38|0.68253
14:05:39|0.68297
14:05:40|0.6826
14:05:41|0.68254
14:05:42|0.68254
14:05:43|0.6828
14:05:44|0.68257
14:05:45|0.68254
14:05:46|0.683
14:05:47|0.68268
14:05:47|0.68293
14:05:49|0.68257
14:05:50|0.68254
14:05:51|0.68293
14:05:52|0.68254
14:05:53|0.68292
14:05:54|0.68255
14:05:55|0.6827
14:05:56|0.6833
14:05:57|0.68287
14:05:58|0.6833
14:05:59|0.68304
14:06:00|0.68284
14:06:01|0.68284
14:06:01|0.68291
14:06:03|0.68291
14:06:04|0.68291
14:06:05|0.68268
14:06:06|0.68267
14:06:07|0.68294
14:06:08|0.68267
14:06:09|0.68267
14:06:10|0.68256
14:06:11|0.68287
14:06:12|0.683
14:06:13|0.68271
14:06:14|0.68287
14:06:15|0.683
14:06:16|0.68267
14:06:17|0.68288
14:06:18|0.68288
14:06:20|0.68257
14:06:21|0.68255
14:06:21|0.68257
14:06:23|0.68254
14:06:24|0.68254
14:06:25|0.68254
14:06:26|0.68254
14:06:27|0.68254
14:06:28|0.68257
14:06:29|0.68257
14:06:30|0.68274
14:06:31|0.68274
14:06:33|0.68257
14:06:33|0.68254
14:06:34|0.6825
14:06:35|0.68279
14:06:36|0.6825
14:06:37|0.68278
14:06:38|0.68278
14:06:39|0.6825
14:06:40|0.6825
14:06:41|0.68252
14:06:42|0.68236
14:06:43|0.68226
14:06:44|0.68234
14:06:45|0.68234
14:06:46|0.68234
14:06:47|0.68234
14:06:48|0.682
14:06:49|0.68203
14:06:50|0.68234
14:06:51|0.68258
14:06:52|0.68246
14:06:53|0.682
14:06:54|0.682
14:06:55|0.6812
14:06:56|0.68149
14:06:57|0.681
14:06:58|0.68082
14:06:59|0.68064
14:07:00|0.68078
14:07:01|0.68036
14:07:02|0.68042
14:07:03|0.68058
14:07:04|0.68227
14:07:05|0.68033
14:07:06|0.68078
14:07:07|0.68078
14:07:08|0.68033
14:07:09|0.68058
14:07:10|0.68095
14:07:11|0.68085
14:07:12|0.68069
14:07:13|0.68069
14:07:14|0.68095
14:07:15|0.68085
14:07:16|0.68085
14:07:17|0.682
14:07:18|0.68088
14:07:20|0.68099
14:07:21|0.68067
14:07:21|0.68081
14:07:23|0.68081
14:07:24|0.68081
14:07:26|0.681
14:07:27|0.68048
14:07:28|0.68078
14:07:29|0.68078
14:07:30|0.68078
14:07:30|0.68078
14:07:32|0.68042
14:07:33|0.68085
14:07:34|0.68095
14:07:35|0.68043
14:07:36|0.68043
14:07:37|0.68043
14:07:38|0.68043
14:07:39|0.68042
14:07:40|0.68042
14:07:41|0.68042
14:07:42|0.68042
14:07:43|0.68042
14:07:44|0.6802
14:07:45|0.68
14:07:46|0.68072
14:07:47|0.68
14:07:48|0.67995
14:07:49|0.67956
14:07:50|0.6789
14:07:51|0.67884
14:07:52|0.67864
14:07:53|0.6783
14:07:54|0.67788
14:07:55|0.67786
14:07:56|0.67799
14:07:57|0.67799
14:07:58|0.67843
14:07:59|0.67817
14:08:00|0.67822
14:08:01|0.67822
14:08:03|0.6779
14:08:03|0.6779
14:08:04|0.67783
14:08:05|0.6776
14:08:06|0.67745
14:08:07|0.67745
14:08:08|0.67745
14:08:10|0.67799
14:08:11|0.67939
14:08:12|0.67966
14:08:13|0.6795
14:08:14|0.67951
14:08:15|0.67925
14:08:16|0.67923
14:08:17|0.67898
14:08:17|0.67858
14:08:19|0.67969
14:08:20|0.67969
14:08:21|0.67992
14:08:22|0.68036
14:08:24|0.68006
14:08:24|0.6802
14:08:26|0.68036
14:08:27|0.68036
14:08:28|0.67989
14:08:29|0.67992
14:08:30|0.67992
14:08:31|0.68
14:08:32|0.68006
14:08:33|0.67999
14:08:34|0.67999
14:08:35|0.67999
14:08:36|0.67999
14:08:37|0.67999
14:08:38|0.67999
14:08:39|0.68025
14:08:40|0.68025
14:08:41|0.68006
14:08:42|0.68001
14:08:43|0.68001
14:08:44|0.68003
14:08:45|0.68002
14:08:46|0.68
14:08:47|0.68
14:08:48|0.68
14:08:49|0.68001
14:08:51|0.67999
14:08:52|0.67992
14:08:53|0.6798
14:08:54|0.6795
14:08:54|0.6795
14:08:56|0.6791
14:08:57|0.6791
14:08:58|0.67901
14:08:58|0.67904
14:09:00|0.67904
14:09:01|0.67904
14:09:01|0.6795
14:09:02|0.67904
14:09:04|0.67901
14:09:05|0.67971
14:09:06|0.67971
14:09:07|0.67906
14:09:08|0.6789
14:09:09|0.67862
14:09:10|0.67845
14:09:11|0.67845
14:09:12|0.67857
14:09:13|0.67922
14:09:14|0.67928
14:09:15|0.67888
14:09:16|0.67946
14:09:17|0.67897
14:09:18|0.67936
14:09:19|0.67897
14:09:20|0.67897
14:09:21|0.67897
14:09:23|0.67936
14:09:23|0.67936
14:09:24|0.67936
14:09:26|0.67936
14:09:27|0.67936
14:09:28|0.67936
14:09:28|0.67985
14:09:29|0.67992
14:09:31|0.67998
14:09:32|0.67999
14:09:32|0.67955
14:09:34|0.68025
14:09:35|0.68044
14:09:36|0.68075
14:09:37|0.68102
14:09:38|0.68067
14:09:39|0.68117
14:09:40|0.68123
14:09:41|0.68154
14:09:42|0.68149
14:09:43|0.68158
14:09:44|0.68182
14:09:45|0.68213
14:09:46|0.6823
14:09:47|0.6823
14:09:48|0.68192
14:09:49|0.68196
14:09:50|0.68191
14:09:51|0.68227
14:09:52|0.6823
14:09:53|0.6823
14:09:54|0.68201
14:09:55|0.6823
14:09:56|0.6823
14:09:57|0.6823
14:09:58|0.6823
14:09:59|0.68229
14:10:00|0.68225
14:10:01|0.6823
14:10:02|0.6828
14:10:03|0.68382
14:10:04|0.68337
14:10:05|0.68407
14:10:07|0.68432
14:10:07|0.68447
14:10:08|0.6843
14:10:09|0.68416
14:10:10|0.68336
14:10:11|0.68343
14:10:12|0.68343
14:10:13|0.68327
14:10:15|0.68348
14:10:16|0.68348
14:10:16|0.68392
14:10:17|0.68455
14:10:18|0.68402
14:10:20|0.68402
14:10:20|0.68455
14:10:21|0.68455
14:10:23|0.68475
14:10:24|0.6849
14:10:26|0.68463
14:10:27|0.6849
14:10:28|0.68479
14:10:29|0.685
14:10:30|0.6851
14:10:31|0.68535
14:10:32|0.68534
14:10:33|0.68555
14:10:34|0.68572
14:10:35|0.68572
14:10:36|0.68535
14:10:37|0.68521
14:10:38|0.68517
14:10:39|0.68511
14:10:40|0.68535
14:10:41|0.68526
14:10:42|0.68513
14:10:43|0.685
14:10:44|0.68529
14:10:45|0.68559
14:10:46|0.686
14:10:47|0.68543
14:10:48|0.68572
14:10:49|0.6855
14:10:50|0.686
14:10:51|0.68619
14:10:52|0.68624
14:10:53|0.68665
14:10:54|0.68677
14:10:55|0.68697
14:10:56|0.6875
14:10:57|0.6875
14:10:58|0.68765
14:10:59|0.6875
14:11:00|0.68771
14:11:01|0.68792
14:11:02|0.68783
14:11:03|0.68802
14:11:04|0.68808
14:11:05|0.68835
14:11:06|0.68855
14:11:07|0.68821
14:11:08|0.68855
14:11:09|0.68821
14:11:10|0.68873
14:11:11|0.6887
14:11:12|0.68888
14:11:13|0.68914
14:11:14|0.68907
14:11:15|0.6889
14:11:16|0.68821
14:11:17|0.68857
14:11:18|0.68812
14:11:19|0.68827
14:11:20|0.68875
14:11:21|0.68861
14:11:22|0.68851
14:11:23|0.68886
14:11:25|0.68828
14:11:26|0.689
14:11:27|0.68827
14:11:28|0.6885
14:11:29|0.68864
14:11:31|0.68864
14:11:32|0.68864
14:11:32|0.68864
14:11:34|0.68879
14:11:35|0.68886
14:11:36|0.68881
14:11:37|0.68851
14:11:38|0.68878
14:11:38|0.6885
14:11:40|0.6885
14:11:41|0.6885
14:11:42|0.68893
14:11:44|0.689
14:11:45|0.68939
14:11:46|0.689
14:11:47|0.68863
14:11:48|0.68863
14:11:49|0.68877
14:11:49|0.6888
14:11:50|0.6888
14:11:52|0.68879
14:11:53|0.68879
14:11:54|0.68879
14:11:55|0.6885
14:11:56|0.68833
14:11:57|0.68828
14:11:58|0.68828
14:11:59|0.6887
14:12:00|0.68825
14:12:01|0.68828
14:12:02|0.68855
14:12:03|0.68866
14:12:04|0.68824
14:12:05|0.6886
14:12:06|0.68831
14:12:07|0.68843
14:12:08|0.68842
14:12:09|0.68871
14:12:10|0.6883
14:12:11|0.68842
14:12:12|0.68838
14:12:13|0.68871
14:12:14|0.68831
14:12:15|0.6883
14:12:16|0.68813
14:12:17|0.6884
14:12:18|0.688
14:12:19|0.688
14:12:20|0.688
14:12:21|0.688
14:12:22|0.68728
14:12:23|0.68714
14:12:24|0.68725
14:12:26|0.68703
14:12:27|0.68692
14:12:28|0.68631
14:12:29|0.68674
14:12:30|0.68646
14:12:31|0.685
14:12:32|0.68672
14:12:33|0.68595
14:12:34|0.68599
14:12:35|0.68588
14:12:36|0.68633
14:12:37|0.68616
14:12:38|0.68652
14:12:39|0.68642
14:12:40|0.68652
14:12:41|0.68674
14:12:42|0.68628
14:12:43|0.68607
14:12:44|0.68604
14:12:45|0.68601
14:12:46|0.68601
14:12:47|0.68635
14:12:48|0.68646
14:12:49|0.68632
14:12:50|0.6863
14:12:51|0.68633
14:12:52|0.68633
14:12:53|0.68633
14:12:54|0.68633
14:12:55|0.6864
14:12:57|0.6864
14:12:57|0.68652
14:12:58|0.68653
14:12:59|0.6864
14:13:00|0.68654
14:13:01|0.68654
14:13:02|0.68639
14:13:03|0.68674
14:13:04|0.68674
14:13:05|0.68674
14:13:06|0.68745
14:13:07|0.68791
14:13:08|0.68711
14:13:09|0.68779
14:13:10|0.6875
14:13:11|0.688
14:13:12|0.68813
14:13:13|0.68836
14:13:14|0.68809
14:13:15|0.68839
14:13:16|0.68824
14:13:17|0.68838
14:13:18|0.68823
14:13:19|0.68836
14:13:20|0.68836
14:13:21|0.68836
14:13:22|0.68824
14:13:24|0.68824
14:13:24|0.68825
14:13:26|0.68824
14:13:27|0.68824
14:13:28|0.688
14:13:29|0.68825
14:13:31|0.68824
14:13:32|0.68825
14:13:33|0.688
14:13:34|0.68774
14:13:35|0.688
14:13:35|0.68775
14:13:36|0.68751
14:13:37|0.68734
14:13:39|0.68732
14:13:39|0.687
14:13:41|0.687
14:13:42|0.687
14:13:43|0.68728
14:13:44|0.687
14:13:45|0.687
14:13:46|0.687
14:13:47|0.68714
14:13:47|0.68668
14:13:49|0.687
14:13:50|0.687
14:13:51|0.687
14:13:52|0.68659
14:13:53|0.68659
14:13:54|0.68659
14:13:55|0.68659
14:13:56|0.68659
14:13:57|0.68659
14:13:58|0.68659
14:13:59|0.68659
14:14:00|0.6865
14:14:01|0.6865
14:14:02|0.68649
14:14:03|0.6865
14:14:04|0.68649
14:14:05|0.68649
14:14:06|0.68644
14:14:08|0.68632
14:14:08|0.68614
14:14:09|0.68638
14:14:10|0.6859
14:14:11|0.68617
14:14:12|0.68603
14:14:13|0.68632
14:14:14|0.68632
14:14:15|0.68588
14:14:16|0.68588
14:14:17|0.68611
14:14:18|0.686
14:14:20|0.68568
14:14:20|0.68585
14:14:22|0.68585
14:14:23|0.68613
14:14:23|0.68613
14:14:24|0.6858
14:14:25|0.68613
14:14:26|0.68648
14:14:28|0.68671
14:14:29|0.68698
14:14:31|0.68696
14:14:31|0.68733
14:14:32|0.6867
14:14:33|0.68697
14:14:34|0.68695
14:14:35|0.68684
14:14:36|0.68698
14:14:37|0.68685
14:14:38|0.6875
14:14:39|0.6875
14:14:40|0.68721
14:14:41|0.6878
14:14:42|0.6878
14:14:43|0.6878
14:14:44|0.68748
14:14:45|0.68783
14:14:46|0.68783
14:14:47|0.68746
14:14:48|0.68746
14:14:49|0.68746
14:14:50|0.68713
14:14:52|0.68697
14:14:53|0.68713
14:14:53|0.68713
14:14:55|0.68713
14:14:56|0.68713
14:14:57|0.68773
14:14:58|0.68638
14:14:59|0.68773
14:15:00|0.68788
14:15:01|0.68714
14:15:02|0.68713
14:15:03|0.6875
14:15:04|0.6875
14:15:04|0.6875
14:15:06|0.6875
14:15:07|0.68714
14:15:08|0.68714
14:15:09|0.6878
14:15:10|0.6878
14:15:10|0.68792
14:15:11|0.688
14:15:13|0.68802
14:15:14|0.68825
14:15:15|0.68863
14:15:16|0.68872
14:15:17|0.6888
14:15:18|0.6895
14:15:18|0.69
14:15:20|0.69
14:15:21|0.69001
14:15:22|0.69047
14:15:22|0.691
14:15:24|0.6915
14:15:25|0.692
14:15:26|0.69182
14:15:26|0.6925
14:15:28|0.69213
14:15:30|0.69274
14:15:31|0.6947
14:15:32|0.69396
14:15:33|0.69323
14:15:33|0.69372
14:15:34|0.69343
14:15:35|0.69358
14:15:37|0.69393
14:15:38|0.69407
14:15:39|0.69414
14:15:40|0.69418
14:15:41|0.69407
14:15:42|0.694
14:15:44|0.695
14:15:44|0.69407
14:15:45|0.695
14:15:46|0.695
14:15:47|0.69535
14:15:48|0.69535
14:15:49|0.69507
14:15:50|0.6953
14:15:51|0.69559
14:15:52|0.6956
14:15:53|0.69559
14:15:54|0.69583
14:15:55|0.696
14:15:56|0.696
14:15:57|0.69563
14:15:58|0.69563
14:15:59|0.696
14:16:00|0.69675
14:16:01|0.69675
14:16:02|0.69675
14:16:04|0.69628
14:16:05|0.69609
14:16:06|0.69648
14:16:07|0.69663
14:16:07|0.69661
14:16:09|0.69675
14:16:10|0.697
14:16:11|0.697
14:16:12|0.69687
14:16:13|0.69701
14:16:13|0.69739
14:16:15|0.6975
14:16:16|0.69723
14:16:17|0.69718
14:16:18|0.69716
14:16:19|0.697
14:16:20|0.69715
14:16:21|0.69751
14:16:22|0.69712
14:16:23|0.69741
14:16:24|0.69728
14:16:25|0.69721
14:16:25|0.69706
14:16:27|0.698
14:16:28|0.69741
14:16:29|0.697
14:16:30|0.69748
14:16:32|0.69749
14:16:32|0.69749
14:16:33|0.69748
14:16:34|0.69701
14:16:35|0.69716
14:16:36|0.69741
14:16:37|0.69703
14:16:38|0.69701
14:16:40|0.697
14:16:40|0.69678
14:16:41|0.69675
14:16:42|0.69686
14:16:44|0.69652
14:16:44|0.69755
14:16:46|0.69668
14:16:47|0.6965
14:16:48|0.69665
14:16:49|0.69651
14:16:49|0.69718
14:16:51|0.69807
14:16:52|0.69778
14:16:52|0.69726
14:16:53|0.69765
14:16:54|0.69752
14:16:55|0.69745
14:16:57|0.69815
14:16:58|0.6988
14:16:59|0.699
14:17:00|0.69879
14:17:01|0.69896
14:17:02|0.69896
14:17:02|0.69895
14:17:04|0.699
14:17:04|0.699
14:17:06|0.69896
14:17:07|0.699
14:17:08|0.699
14:17:09|0.699
14:17:10|0.6992
14:17:11|0.6995
14:17:12|0.699
14:17:13|0.69959
14:17:14|0.69966
14:17:15|0.69976
14:17:16|0.69999
14:17:17|0.69991
14:17:18|0.7
14:17:19|0.69972
14:17:20|0.7
14:17:21|0.6997
14:17:22|0.7
14:17:23|0.7
14:17:24|0.7
14:17:25|0.7
14:17:26|0.7005
14:17:27|0.7005
14:17:28|0.70001
14:17:29|0.70044
14:17:31|0.70063
14:17:32|0.69947
14:17:33|0.69897
14:17:34|0.69931
14:17:35|0.69972
14:17:36|0.69963
14:17:36|0.69996
14:17:38|0.70125
14:17:40|0.70061
14:17:41|0.70004
14:17:42|0.69999
14:17:43|0.70001
14:17:44|0.70053
14:17:45|0.69987
14:17:46|0.69999
14:17:47|0.69987
14:17:48|0.7
14:17:49|0.69986
14:17:50|0.70007
14:17:51|0.70068
14:17:52|0.70094
14:17:53|0.70002
14:17:55|0.69983
14:17:55|0.69982
14:17:57|0.7
14:17:57|0.7
14:17:58|0.70035
14:18:00|0.70065
14:18:00|0.70091
14:18:01|0.70095
14:18:03|0.70057
14:18:04|0.701
14:18:05|0.70049
14:18:05|0.70035
14:18:06|0.7
14:18:07|0.70031
14:18:08|0.70048
14:18:09|0.6995
14:18:10|0.699
14:18:11|0.698
14:18:12|0.69744
14:18:14|0.69621
14:18:14|0.69501
14:18:15|0.69612
14:18:17|0.69438
14:18:17|0.69369
14:18:18|0.69261
14:18:19|0.69182
14:18:20|0.69106
14:18:22|0.69566
14:18:22|0.69314
14:18:24|0.69256
14:18:24|0.6906
14:18:26|0.69236
14:18:26|0.69158
14:18:27|0.69257
14:18:28|0.69218
14:18:29|0.69581
14:18:31|0.69414
14:18:33|0.69421
14:18:34|0.69509
14:18:35|0.69493
14:18:36|0.69544
14:18:37|0.69582
14:18:38|0.69618
14:18:39|0.69613
14:18:40|0.6958
14:18:41|0.69617
14:18:42|0.69602
14:18:43|0.69497
14:18:45|0.69485
14:18:45|0.69522
14:18:46|0.69465
14:18:47|0.69402
14:18:48|0.69361
14:18:49|0.69358
14:18:50|0.69331
14:18:51|0.69336
14:18:52|0.69237
14:18:53|0.69228
14:18:54|0.69197
14:18:55|0.69113
14:18:56|0.69248
14:18:57|0.69189
14:18:58|0.69247
14:18:59|0.69166
14:19:00|0.69205
14:19:01|0.69162
14:19:02|0.69136
14:19:03|0.69148
14:19:04|0.69104
14:19:05|0.69032
14:19:06|0.69034
14:19:07|0.69049
14:19:08|0.69004
14:19:09|0.69009
14:19:10|0.6884
14:19:11|0.68869
14:19:13|0.688
14:19:13|0.6883
14:19:14|0.6883
14:19:16|0.68893
14:19:17|0.68855
14:19:18|0.68755
14:19:19|0.68686
14:19:20|0.68726
14:19:21|0.68672
14:19:22|0.68618
14:19:23|0.68674
14:19:24|0.68701
14:19:24|0.68675
14:19:25|0.68697
14:19:27|0.68726
14:19:28|0.68726
14:19:29|0.68855
14:19:30|0.68818
14:19:30|0.689
14:19:32|0.68866
14:19:34|0.68924
14:19:34|0.68865
14:19:36|0.68886
14:19:37|0.6886
14:19:37|0.68884
14:19:39|0.68865
14:19:40|0.68856
14:19:41|0.6885
14:19:42|0.68876
14:19:43|0.68812
14:19:44|0.68817
14:19:46|0.68803
14:19:46|0.68853
14:19:47|0.68813
14:19:48|0.6885
14:19:49|0.68813
14:19:50|0.6884
14:19:51|0.688
14:19:52|0.688
14:19:53|0.688
14:19:54|0.688
14:19:55|0.68755
14:19:56|0.68799
14:19:57|0.68795
14:19:58|0.68753
14:19:59|0.68758
14:20:00|0.6876
14:20:01|0.68815
14:20:02|0.68841
14:20:04|0.68841
14:20:05|0.68841
14:20:06|0.68841
14:20:06|0.6885
14:20:07|0.68841
14:20:09|0.68853
14:20:09|0.68872
14:20:10|0.68919
14:20:11|0.68931
14:20:12|0.69
14:20:13|0.69061
14:20:14|0.69124
14:20:15|0.69122
14:20:16|0.69152
14:20:17|0.69215
14:20:18|0.6915
14:20:20|0.69251
14:20:20|0.69253
14:20:21|0.69173
14:20:22|0.69124
14:20:23|0.69112
14:20:24|0.69018
14:20:25|0.69
14:20:26|0.69
14:20:27|0.69043
14:20:28|0.69049
14:20:29|0.69042
14:20:30|0.68968
14:20:31|0.68955
14:20:33|0.68981
14:20:35|0.68967
14:20:35|0.69011
14:20:36|0.68984
14:20:38|0.69018
14:20:38|0.68995
14:20:40|0.68929
14:20:41|0.69011
14:20:42|0.69018
14:20:43|0.69
14:20:44|0.68968
14:20:45|0.69
14:20:46|0.68932
14:20:47|0.68932
14:20:48|0.68854
14:20:49|0.68857
14:20:50|0.68853
14:20:51|0.68891
14:20:53|0.68891
14:20:53|0.68909
14:20:54|0.68865
14:20:55|0.68877
14:20:56|0.68843
14:20:57|0.68878
14:20:58|0.68878
14:20:59|0.68925
14:21:00|0.68865
14:21:01|0.68846
14:21:02|0.68801
14:21:03|0.68885
14:21:04|0.6889
14:21:05|0.68939
14:21:06|0.68955
14:21:07|0.68982
14:21:08|0.68916
14:21:10|0.6898
14:21:11|0.68966
14:21:11|0.68995
14:21:12|0.69018
14:21:13|0.69092
14:21:15|0.69029
14:21:16|0.69002
14:21:17|0.69
14:21:17|0.69074
14:21:19|0.6906
14:21:19|0.69035
14:21:20|0.69052
14:21:21|0.6906
14:21:22|0.69029
14:21:23|0.69041
14:21:24|0.68949
14:21:26|0.68978
14:21:27|0.68959
14:21:28|0.68927
14:21:28|0.6891
14:21:30|0.68978
14:21:31|0.689
14:21:32|0.68906
14:21:32|0.6886
14:21:34|0.688
14:21:35|0.6875
14:21:36|0.68796
14:21:37|0.68722
14:21:39|0.686
14:21:40|0.68644
14:21:41|0.68622
14:21:41|0.686
14:21:43|0.68617
14:21:44|0.68633
14:21:45|0.686
14:21:46|0.68622
14:21:47|0.686
14:21:48|0.68621
14:21:49|0.686
14:21:50|0.68633
14:21:51|0.68621
14:21:52|0.68629
14:21:53|0.68629
14:21:54|0.68582
14:21:55|0.68582
14:21:56|0.68563
14:21:57|0.68563
14:21:58|0.68555
14:21:59|0.6854
14:22:00|0.68562
14:22:01|0.68562
14:22:02|0.68589
14:22:03|0.68591
14:22:04|0.68563
14:22:05|0.68541
14:22:06|0.68598
14:22:07|0.68576
14:22:08|0.68576
14:22:09|0.68531
14:22:10|0.68509
14:22:12|0.685
14:22:12|0.68436
14:22:13|0.68342
14:22:14|0.68254
14:22:16|0.68258
14:22:16|0.68279
14:22:17|0.68292
14:22:18|0.68205
14:22:19|0.68228
14:22:21|0.68171
14:22:21|0.68101
14:22:22|0.681
14:22:23|0.68069
14:22:24|0.68106
14:22:26|0.68057
14:22:26|0.68074
14:22:27|0.68033
14:22:28|0.68095
14:22:29|0.68002
14:22:31|0.68005
14:22:31|0.68103
14:22:32|0.68181
14:22:33|0.6807
14:22:34|0.68074
14:22:36|0.68081
14:22:37|0.68159
14:22:38|0.68067
14:22:40|0.68033
14:22:40|0.68055
14:22:41|0.68054
14:22:42|0.68033
14:22:43|0.68068
14:22:44|0.68026
14:22:45|0.68045
14:22:46|0.68025
14:22:47|0.68
14:22:48|0.67968
14:22:49|0.67968
14:22:50|0.67876
14:22:51|0.6788
14:22:52|0.67883
14:22:53|0.67834
14:22:54|0.67806
14:22:55|0.67882
14:22:56|0.67874
14:22:57|0.6792
14:22:58|0.68025
14:22:59|0.68
14:23:00|0.67982
14:23:02|0.67987
14:23:02|0.68
14:23:04|0.68
14:23:04|0.67951
14:23:05|0.68
14:23:06|0.6797
14:23:07|0.67927
14:23:09|0.67912
14:23:10|0.67903
14:23:11|0.67874
14:23:11|0.67869
14:23:12|0.67786
14:23:13|0.67781
14:23:14|0.67747
14:23:15|0.67771
14:23:17|0.67787
14:23:17|0.67723
14:23:18|0.67726
14:23:19|0.67699
14:23:20|0.67746
14:23:22|0.676
14:23:23|0.67631
14:23:24|0.67655
14:23:25|0.67611
14:23:26|0.67611
14:23:27|0.67606
14:23:28|0.67586
14:23:28|0.67608
14:23:30|0.67612
14:23:31|0.67747
14:23:32|0.67747
14:23:33|0.67752
14:23:33|0.67719
14:23:35|0.67753
14:23:36|0.67845
14:23:37|0.67779
14:23:39|0.67726
14:23:39|0.67736
14:23:40|0.67736
14:23:42|0.67782
14:23:43|0.67782
14:23:44|0.67726
14:23:44|0.67772
14:23:46|0.67733
14:23:47|0.677
14:23:48|0.6765
14:23:48|0.67545
14:23:50|0.67532
14:23:50|0.67467
14:23:52|0.67552
14:23:53|0.67467
14:23:54|0.675
14:23:55|0.67523
14:23:55|0.67478
14:23:57|0.67544
14:23:58|0.67565
14:23:59|0.67613
14:24:00|0.6757
14:24:01|0.67577
14:24:02|0.67578
14:24:03|0.67693
14:24:04|0.67622
14:24:04|0.67622
14:24:06|0.67577
14:24:07|0.6761
14:24:07|0.67583
14:24:08|0.67578
14:24:10|0.67578
14:24:11|0.67578
14:24:12|0.67578
14:24:13|0.67578
14:24:14|0.67666
14:24:14|0.67569
14:24:16|0.67569
14:24:16|0.67656
14:24:17|0.67656
14:24:19|0.67656
14:24:20|0.67693
14:24:20|0.67732
14:24:22|0.678
14:24:23|0.67832
14:24:24|0.67899
14:24:25|0.67956
14:24:26|0.67899
14:24:27|0.67956
14:24:28|0.67956
14:24:28|0.68
14:24:30|0.67956
14:24:31|0.68
14:24:32|0.67989
14:24:33|0.67978
14:24:34|0.68
14:24:35|0.67966
14:24:36|0.68005
14:24:37|0.68032
14:24:38|0.68
14:24:39|0.67951
14:24:41|0.67906
14:24:42|0.67829
14:24:43|0.67863
14:24:44|0.67819
14:24:45|0.67819
14:24:46|0.67867
14:24:47|0.67927
14:24:48|0.67927
14:24:49|0.67927
14:24:50|0.67927
14:24:51|0.67885
14:24:52|0.67954
14:24:53|0.68032
14:24:55|0.67927
14:24:55|0.67956
14:24:57|0.67915
14:24:58|0.67943
14:24:58|0.67833
14:24:59|0.67876
14:25:01|0.67965
14:25:01|0.67856
14:25:03|0.67834
14:25:04|0.67873
14:25:05|0.67795
14:25:06|0.67728
14:25:07|0.677
14:25:07|0.677
14:25:09|0.677
14:25:10|0.67744
14:25:11|0.677
14:25:12|0.677
14:25:13|0.67684
14:25:14|0.67668
14:25:15|0.67645
14:25:16|0.67645
14:25:17|0.67696
14:25:18|0.67669
14:25:19|0.67655
14:25:20|0.67662
14:25:21|0.67668
14:25:22|0.67694
14:25:23|0.67612
14:25:24|0.67683
14:25:25|0.67683
14:25:26|0.67683
14:25:27|0.67618
14:25:28|0.67618
14:25:29|0.67618
14:25:30|0.67666
14:25:31|0.67632
14:25:32|0.67632
14:25:33|0.67662
14:25:34|0.677
14:25:35|0.67663
14:25:36|0.67687
14:25:37|0.67669
14:25:39|0.67655
14:25:40|0.67688
14:25:40|0.67688
14:25:42|0.67662
14:25:43|0.67663
14:25:44|0.67641
14:25:45|0.67654
14:25:46|0.67633
14:25:47|0.67633
14:25:48|0.67612
14:25:49|0.67571
14:25:51|0.67606
14:25:51|0.676
14:25:52|0.67633
14:25:53|0.67633
14:25:54|0.67563
14:25:55|0.67588
14:25:56|0.67623
14:25:57|0.67606
14:25:58|0.67606
14:25:59|0.67606
14:26:00|0.67555
14:26:01|0.67556
14:26:02|0.67594
14:26:03|0.67555
14:26:04|0.67555
14:26:05|0.67572
14:26:06|0.67596
14:26:07|0.67596
14:26:08|0.67596
14:26:09|0.67562
14:26:10|0.67596
14:26:11|0.6755
14:26:12|0.67554
14:26:13|0.6747
14:26:14|0.67466
14:26:15|0.67422
14:26:16|0.6734
14:26:17|0.67387
14:26:18|0.67387
14:26:19|0.67336
14:26:20|0.67341
14:26:21|0.67329
14:26:22|0.6736
14:26:23|0.673
14:26:24|0.673
14:26:25|0.67304
14:26:26|0.67315
14:26:27|0.673
14:26:28|0.673
14:26:29|0.67334
14:26:30|0.67302
14:26:31|0.67336
14:26:32|0.6738
14:26:33|0.6738
14:26:34|0.67474
14:26:35|0.67453
14:26:36|0.675
14:26:37|0.67514
14:26:38|0.67612
14:26:40|0.67605
14:26:41|0.67665
14:26:42|0.67683
14:26:44|0.6763
14:26:45|0.67637
14:26:46|0.67647
14:26:47|0.67629
14:26:48|0.67607
14:26:49|0.67613
14:26:50|0.67622
14:26:51|0.67627
14:26:52|0.6761
14:26:53|0.6761
14:26:54|0.6761
14:26:55|0.6761
14:26:56|0.67544
14:26:57|0.675
14:26:58|0.67478
14:26:59|0.67508
14:27:00|0.67478
14:27:01|0.67508
14:27:02|0.67504
14:27:03|0.67501
14:27:04|0.67501
14:27:05|0.67501
14:27:06|0.67501
14:27:07|0.67491
14:27:08|0.67491
14:27:09|0.67491
14:27:10|0.67475
14:27:11|0.67477
14:27:12|0.67477
14:27:13|0.67521
14:27:14|0.67521
14:27:15|0.67599
14:27:16|0.67652
14:27:17|0.67708
14:27:18|0.67734
14:27:19|0.67703
14:27:20|0.67702
14:27:21|0.6775
14:27:22|0.67757
14:27:23|0.67761
14:27:24|0.67761
14:27:25|0.67705
14:27:26|0.67774
14:27:27|0.678
14:27:28|0.67761
14:27:29|0.6783
14:27:30|0.67827
14:27:31|0.67816
14:27:32|0.679
14:27:33|0.67868
14:27:34|0.679
14:27:35|0.67898
14:27:36|0.679
14:27:37|0.67897
14:27:38|0.67897
14:27:39|0.67878
14:27:41|0.6788
14:27:41|0.67837
14:27:43|0.67815
14:27:44|0.67812
14:27:45|0.67815
14:27:46|0.67815
14:27:47|0.67775
14:27:48|0.67803
14:27:49|0.67765
14:27:50|0.678
14:27:51|0.67785
14:27:52|0.6773
14:27:53|0.677
14:27:54|0.67597
14:27:55|0.67643
14:27:56|0.67571
14:27:57|0.67625
14:27:58|0.67647
14:27:59|0.67647
14:28:00|0.67647
14:28:01|0.6761
14:28:02|0.67602
14:28:03|0.67597
14:28:04|0.67575
14:28:05|0.67575
14:28:06|0.676
14:28:07|0.67571
14:28:09|0.67571
14:28:09|0.67571
14:28:10|0.67603
14:28:11|0.6755
14:28:12|0.67517
14:28:13|0.67517
14:28:14|0.67473
14:28:15|0.67477
14:28:16|0.674
14:28:17|0.674
14:28:18|0.67337
14:28:19|0.67221
14:28:20|0.67162
14:28:21|0.67162
14:28:22|0.67189
14:28:23|0.67121
14:28:24|0.67165
14:28:25|0.67166
14:28:26|0.67166
14:28:27|0.67108
14:28:28|0.67127
14:28:29|0.67166
14:28:30|0.6716
14:28:31|0.67256
14:28:32|0.67334
14:28:33|0.67313
14:28:34|0.67286
14:28:35|0.67286
14:28:36|0.67286
14:28:37|0.67286
14:28:38|0.67273
14:28:39|0.6731
14:28:40|0.67282
14:28:42|0.67273
14:28:42|0.6731
14:28:44|0.67275
14:28:45|0.67275
14:28:46|0.67282
14:28:47|0.67299
14:28:49|0.673
14:28:50|0.67362
14:28:51|0.6732
14:28:52|0.67351
14:28:53|0.6732
14:28:54|0.6732
14:28:55|0.6732
14:28:56|0.6732
14:28:57|0.67318
14:28:58|0.67318
14:28:59|0.6731
14:29:00|0.67303
14:29:01|0.67303
14:29:02|0.673
14:29:03|0.673
14:29:04|0.67251
14:29:05|0.673
14:29:06|0.67258
14:29:07|0.67258
14:29:08|0.67258
14:29:09|0.67276
14:29:10|0.67162
14:29:12|0.67176
14:29:12|0.67155
14:29:13|0.67158
14:29:14|0.67162
14:29:15|0.67162
14:29:16|0.6715
14:29:18|0.67154
14:29:19|0.67154
14:29:19|0.6715
14:29:21|0.6715
14:29:21|0.6715
14:29:23|0.67158
14:29:23|0.67158
14:29:25|0.67093
14:29:26|0.67101
14:29:27|0.671
14:29:28|0.67092
14:29:29|0.67078
14:29:30|0.67075
14:29:31|0.67094
14:29:32|0.67001
14:29:33|0.67022
14:29:34|0.67
14:29:35|0.67
14:29:36|0.67
14:29:37|0.67
14:29:37|0.67
14:29:39|0.6697
14:29:40|0.66978
14:29:41|0.66978
14:29:41|0.66946
14:29:43|0.66993
14:29:43|0.66973
14:29:45|0.67
14:29:47|0.67078
14:29:48|0.67134
14:29:49|0.6721
14:29:50|0.6721
14:29:51|0.67241
14:29:52|0.67197
14:29:53|0.67194
14:29:54|0.67223
14:29:55|0.67185
14:29:56|0.67185
14:29:57|0.67223
14:29:58|0.67179
14:29:59|0.67179
14:30:00|0.67185
14:30:01|0.67179
14:30:02|0.67183
14:30:04|0.67143
14:30:04|0.67143
14:30:05|0.67143
14:30:06|0.67143
14:30:07|0.67143
14:30:08|0.67142
14:30:09|0.67112
14:30:11|0.67111
14:30:12|0.67084
14:30:13|0.67138
14:30:14|0.67138
14:30:14|0.67037
14:30:17|0.66991
14:30:17|0.66991
14:30:18|0.66946
14:30:19|0.66934
14:30:20|0.66926
14:30:21|0.66883
14:30:22|0.66818
14:30:23|0.66813
14:30:24|0.66813
14:30:25|0.66813
14:30:26|0.66813
14:30:27|0.668
14:30:28|0.668
14:30:29|0.66797
14:30:30|0.66784
14:30:31|0.66759
14:30:32|0.66748
14:30:33|0.66692
14:30:34|0.66666
14:30:35|0.66748
14:30:36|0.66651
14:30:37|0.66748
14:30:38|0.66784
14:30:39|0.66696
14:30:40|0.66677
14:30:41|0.66721
14:30:43|0.66716
14:30:44|0.66696
14:30:45|0.66606
14:30:46|0.666
14:30:47|0.66654
14:30:48|0.66607
14:30:49|0.66673
14:30:50|0.66613
14:30:52|0.667
14:30:52|0.66678
14:30:53|0.66678
14:30:55|0.667
14:30:56|0.66761
14:30:57|0.668
14:30:58|0.66764
14:30:58|0.66813
14:31:00|0.66813
14:31:01|0.66813
14:31:02|0.66823
14:31:03|0.66823
14:31:04|0.66873
14:31:05|0.66888
14:31:06|0.66803
14:31:07|0.66764
14:31:08|0.66856
14:31:09|0.66898
14:31:10|0.66803
14:31:11|0.66882
14:31:12|0.66867
14:31:13|0.66837
14:31:14|0.66796
14:31:15|0.66836
14:31:16|0.66881
14:31:17|0.66852
14:31:18|0.66862
14:31:19|0.66802
14:31:20|0.668
14:31:21|0.66803
14:31:22|0.66803
14:31:23|0.668
14:31:24|0.66797
14:31:25|0.668
14:31:26|0.668
14:31:27|0.66786
14:31:28|0.668
14:31:29|0.66764
14:31:30|0.66764
14:31:31|0.66754
14:31:32|0.66752
14:31:33|0.66752
14:31:34|0.66742
14:31:35|0.66728
14:31:36|0.66702
14:31:37|0.66718
14:31:38|0.66703
14:31:39|0.66703
14:31:40|0.66718
14:31:41|0.66702
14:31:42|0.66702
14:31:43|0.66702
14:31:45|0.66703
14:31:45|0.66601
14:31:46|0.66515
14:31:48|0.66467
14:31:49|0.664
14:31:50|0.66478
14:31:51|0.664
14:31:52|0.66336
14:31:53|0.66337
14:31:54|0.66336
14:31:55|0.66337
14:31:57|0.66362
14:31:57|0.66325
14:31:58|0.66321
14:31:59|0.66321
14:32:00|0.66381
14:32:01|0.66455
14:32:02|0.6648
14:32:03|0.66522
14:32:04|0.66393
14:32:05|0.66449
14:32:06|0.66002
14:32:07|0.66009
14:32:08|0.66
14:32:09|0.66008
14:32:10|0.66008
14:32:11|0.66069
14:32:12|0.6612
14:32:13|0.66084
14:32:14|0.66196
14:32:15|0.663
14:32:16|0.66127
14:32:17|0.6622
14:32:18|0.66113
14:32:19|0.66092
14:32:20|0.66107
14:32:21|0.66067
14:32:22|0.66047
14:32:23|0.66028
14:32:24|0.66067
14:32:25|0.66044
14:32:27|0.66
14:32:27|0.66047
14:32:29|0.66187
14:32:29|0.66265
14:32:30|0.66155
14:32:32|0.66157
14:32:33|0.66157
14:32:34|0.66147
14:32:35|0.66157
14:32:35|0.66265
14:32:36|0.66192
14:32:37|0.66192
14:32:38|0.66163
14:32:39|0.66149
14:32:40|0.66158
14:32:42|0.66193
14:32:43|0.664
14:32:44|0.66337
14:32:45|0.664
14:32:47|0.66233
14:32:47|0.66234
14:32:48|0.66234
14:32:50|0.66291
14:32:50|0.66289
14:32:52|0.66289
14:32:52|0.66289
14:32:54|0.66158
14:32:55|0.66157
14:32:56|0.66157
14:32:57|0.66175
14:32:58|0.66115
14:32:59|0.66067
14:33:00|0.66057
14:33:01|0.66057
14:33:02|0.66019
14:33:03|0.66057
14:33:04|0.66057
14:33:05|0.66057
14:33:06|0.66057
14:33:07|0.66
14:33:08|0.66
14:33:09|0.66056
14:33:10|0.66012
14:33:11|0.65939
14:33:12|0.65908
14:33:13|0.6595
14:33:13|0.65882
14:33:15|0.659
14:33:16|0.6581
14:33:17|0.6574
14:33:17|0.65807
14:33:19|0.65815
14:33:20|0.65763
14:33:20|0.65634
14:33:22|0.65652
14:33:23|0.65678
14:33:24|0.65671
14:33:25|0.65732
14:33:26|0.6569
14:33:27|0.65563
14:33:28|0.65574
14:33:29|0.65598
14:33:30|0.65575
14:33:31|0.65593
14:33:32|0.65597
14:33:33|0.65609
14:33:34|0.65575
14:33:35|0.65668
14:33:36|0.65668
14:33:37|0.65678
14:33:38|0.65684
14:33:39|0.6569
14:33:40|0.65678
14:33:41|0.65649
14:33:42|0.65688
14:33:42|0.65688
14:33:44|0.65688
14:33:45|0.65741
14:33:47|0.65717
14:33:48|0.65683
14:33:49|0.65682
14:33:50|0.65682
14:33:52|0.65684
14:33:52|0.65741
14:33:53|0.65741
14:33:54|0.65741
14:33:55|0.65763
14:33:57|0.65791
14:33:57|0.6588
14:33:59|0.65918
14:34:00|0.65917
14:34:00|0.65931
14:34:01|0.66
14:34:02|0.65925
14:34:04|0.65918
14:34:05|0.65904
14:34:06|0.65903
14:34:08|0.65961
14:34:08|0.65954
14:34:09|0.65955
14:34:10|0.65976
14:34:11|0.65976
14:34:12|0.65967
14:34:13|0.66
14:34:14|0.66053
14:34:15|0.66053
14:34:16|0.66053
14:34:17|0.66042
14:34:18|0.66006
14:34:19|0.66007
14:34:20|0.66012
14:34:21|0.66001
14:34:22|0.66
14:34:23|0.65999
14:34:24|0.66012
14:34:25|0.66006
14:34:26|0.66187
14:34:27|0.66116
14:34:28|0.66122
14:34:29|0.6614
14:34:30|0.66088
14:34:31|0.66133
14:34:32|0.66072
14:34:33|0.66077
14:34:34|0.66116
14:34:35|0.66096
14:34:36|0.66336
14:34:37|0.66312
14:34:38|0.66072
14:34:39|0.66087
14:34:40|0.66099
14:34:41|0.66124
14:34:42|0.66134
14:34:43|0.66076
14:34:44|0.66076
14:34:45|0.66042
14:34:47|0.66088
14:34:48|0.66047
14:34:49|0.66002
14:34:50|0.66046
14:34:50|0.66031
14:34:52|0.66002
14:34:53|0.66031
14:34:54|0.66032
14:34:55|0.65918
14:34:56|0.65973
14:34:58|0.66007
14:34:58|0.65902
14:34:59|0.66002
14:35:00|0.66002
14:35:01|0.66008
14:35:02|0.65994
14:35:03|0.65961
14:35:04|0.65976
14:35:05|0.65975
14:35:06|0.65876
14:35:08|0.65917
14:35:08|0.6585
14:35:10|0.6585
14:35:10|0.65859
14:35:11|0.65685
14:35:12|0.65596
14:35:13|0.65654
14:35:15|0.65531
14:35:15|0.65484
14:35:16|0.65442
14:35:17|0.65426
14:35:18|0.65484
14:35:19|0.65428
14:35:20|0.65537
14:35:21|0.65425
14:35:22|0.6542
14:35:23|0.65417
14:35:24|0.65461
14:35:25|0.65135
14:35:26|0.65036
14:35:27|0.65031
14:35:28|0.65
14:35:29|0.6499
14:35:31|0.64962
14:35:32|0.64977
14:35:32|0.64974
14:35:33|0.64952
14:35:34|0.64938
14:35:35|0.64845
14:35:37|0.64938
14:35:37|0.64952
14:35:39|0.64941
14:35:40|0.64827
14:35:41|0.64825
14:35:42|0.64827
14:35:43|0.64824
14:35:43|0.64827
14:35:44|0.64803
14:35:46|0.64907
14:35:47|0.64799
14:35:48|0.6481
14:35:50|0.64823
14:35:50|0.64824
14:35:51|0.64893
14:35:53|0.64921
14:35:54|0.64938
14:35:55|0.64911
14:35:56|0.64938
14:35:57|0.64938
14:35:58|0.64974
14:35:59|0.64923
14:36:00|0.64995
14:36:01|0.64954
14:36:02|0.64937
14:36:04|0.64954
14:36:05|0.64953
14:36:06|0.6495
14:36:07|0.64922
14:36:08|0.64938
14:36:09|0.64938
14:36:10|0.64953
14:36:11|0.64922
14:36:12|0.64954
14:36:13|0.649
14:36:14|0.64919
14:36:15|0.64871
14:36:16|0.64871
14:36:17|0.64871
14:36:18|0.64871
14:36:19|0.64871
14:36:20|0.64822
14:36:21|0.64804
14:36:22|0.64804
14:36:23|0.64801
14:36:24|0.64804
14:36:25|0.64837
14:36:26|0.64839
14:36:27|0.6484
14:36:28|0.64811
14:36:29|0.64752
14:36:30|0.64799
14:36:31|0.648
14:36:32|0.648
14:36:33|0.64799
14:36:34|0.6487
14:36:35|0.64733
14:36:36|0.64765
14:36:37|0.64723
14:36:38|0.64721
14:36:39|0.64713
14:36:40|0.64739
14:36:41|0.64647
14:36:42|0.64759
14:36:43|0.6461
14:36:44|0.64633
14:36:45|0.64656
14:36:46|0.64675
14:36:47|0.64663
14:36:48|0.6471
14:36:50|0.6471
14:36:51|0.6471
14:36:52|0.64757
14:36:53|0.64745
14:36:54|0.64804
14:36:55|0.64838
14:36:57|0.64838
14:36:57|0.64838
14:36:58|0.64839
14:36:59|0.64839
14:37:00|0.64802
14:37:01|0.648
14:37:02|0.64822
14:37:03|0.64802
14:37:04|0.64816
14:37:05|0.64822
14:37:06|0.64871
14:37:07|0.64871
14:37:08|0.64843
14:37:09|0.64857
14:37:10|0.64871
14:37:11|0.64929
14:37:12|0.64932
14:37:13|0.64934
14:37:14|0.64979
14:37:15|0.65
14:37:16|0.65
14:37:17|0.65027
14:37:18|0.64987
14:37:19|0.64973
14:37:20|0.65027
14:37:21|0.65027
14:37:22|0.64978
14:37:23|0.65052
14:37:24|0.6507
14:37:25|0.65086
14:37:26|0.65085
14:37:27|0.65117
14:37:28|0.65212
14:37:29|0.65212
14:37:30|0.65187
14:37:31|0.65214
14:37:32|0.65261
14:37:33|0.65235
14:37:34|0.65234
14:37:35|0.6527
14:37:36|0.65238
14:37:37|0.65267
14:37:38|0.65234
14:37:39|0.65179
14:37:40|0.65229
14:37:41|0.65209
14:37:42|0.65177
14:37:43|0.6514
14:37:44|0.65334
14:37:45|0.65311
14:37:46|0.65334
14:37:47|0.65312
14:37:48|0.6532
14:37:50|0.65322
14:37:51|0.65322
14:37:52|0.65323
14:37:53|0.65335
14:37:55|0.65323
14:37:55|0.65295
14:37:57|0.65326
14:37:58|0.65304
14:37:59|0.65304
14:38:00|0.65295
14:38:01|0.65304
14:38:02|0.65282
14:38:03|0.65275
14:38:04|0.65304
14:38:05|0.65304
14:38:06|0.6523
14:38:07|0.65214
14:38:07|0.65163
14:38:09|0.65146
14:38:10|0.65134
14:38:10|0.65134
14:38:12|0.65159
14:38:13|0.65151
14:38:14|0.65163
14:38:15|0.65176
14:38:15|0.65177
14:38:17|0.65177
14:38:18|0.65177
14:38:18|0.65088
14:38:20|0.65162
14:38:21|0.65071
14:38:22|0.65014
14:38:23|0.65007
14:38:24|0.65046
14:38:25|0.65055
14:38:26|0.65055
14:38:27|0.65043
14:38:28|0.65106
14:38:29|0.65106
14:38:30|0.65116
14:38:31|0.65082
14:38:32|0.65082
14:38:33|0.65116
14:38:34|0.65052
14:38:35|0.65101
14:38:36|0.65106
14:38:37|0.65159
14:38:38|0.6519
14:38:39|0.65225
14:38:40|0.65127
14:38:41|0.65152
14:38:42|0.65121
14:38:43|0.65133
14:38:44|0.65122
14:38:45|0.65122
14:38:46|0.65122
14:38:47|0.651
14:38:48|0.65123
14:38:49|0.65126
14:38:50|0.65152
14:38:52|0.65122
14:38:52|0.65122
14:38:54|0.65122
14:38:55|0.65126
14:38:56|0.65126
14:38:57|0.65129
14:38:58|0.65138
14:38:59|0.65138
14:39:00|0.65144
14:39:01|0.6525
14:39:03|0.65208
14:39:04|0.65298
14:39:05|0.65365
14:39:06|0.6546
14:39:07|0.65578
14:39:08|0.655
14:39:09|0.65541
14:39:10|0.65649
14:39:11|0.65526
14:39:12|0.6557
14:39:13|0.65542
14:39:14|0.65537
14:39:15|0.656
14:39:15|0.656
14:39:16|0.65585
14:39:18|0.6558
14:39:19|0.65698
14:39:20|0.65663
14:39:21|0.656
14:39:22|0.6566
14:39:23|0.656
14:39:24|0.65585
14:39:25|0.656
14:39:26|0.65611
14:39:26|0.65629
14:39:28|0.65506
14:39:29|0.65507
14:39:30|0.655
14:39:31|0.65558
14:39:32|0.65558
14:39:33|0.65559
14:39:33|0.65558
14:39:34|0.65557
14:39:36|0.65506
14:39:37|0.65506
14:39:38|0.65549
14:39:39|0.65506
14:39:40|0.65525
14:39:41|0.65482
14:39:42|0.655
14:39:43|0.65506
14:39:44|0.65506
14:39:45|0.65472
14:39:46|0.65467
14:39:47|0.65467
14:39:48|0.655
14:39:49|0.655
14:39:50|0.655
14:39:51|0.655
14:39:53|0.655
14:39:54|0.65467
14:39:55|0.65467
14:39:56|0.65466
14:39:57|0.65467
14:39:58|0.65462
14:39:59|0.655
14:40:00|0.654
14:40:01|0.65461
14:40:02|0.6546
14:40:03|0.65461
14:40:04|0.65461
14:40:05|0.65459
14:40:06|0.655
14:40:07|0.655
14:40:09|0.65572
14:40:09|0.65572
14:40:10|0.656
14:40:11|0.65619
14:40:12|0.65716
14:40:13|0.65663
14:40:14|0.65726
14:40:15|0.65699
14:40:17|0.65664
14:40:17|0.65681
14:40:18|0.65732
14:40:19|0.65741
14:40:21|0.65727
14:40:22|0.65729
14:40:22|0.65726
14:40:24|0.65726
14:40:25|0.65734
14:40:25|0.65734
14:40:27|0.65731
14:40:28|0.65746
14:40:28|0.65746
14:40:29|0.65734
14:40:30|0.6575
14:40:32|0.6575
14:40:33|0.6575
14:40:34|0.6575
14:40:34|0.65735
14:40:35|0.6575
14:40:36|0.6575
14:40:38|0.6575
14:40:38|0.65761
14:40:39|0.65799
14:40:40|0.65799
14:40:42|0.6575
14:40:42|0.65776
14:40:43|0.65751
14:40:44|0.65751
14:40:45|0.65787
14:40:47|0.65787
14:40:47|0.65755
14:40:49|0.65787
14:40:49|0.65755
14:40:51|0.65751
14:40:51|0.6575
14:40:52|0.65663
14:40:54|0.65613
14:40:56|0.65459
14:40:57|0.65571
14:40:58|0.65546
14:40:59|0.65556
14:41:00|0.65606
14:41:00|0.65571
14:41:02|0.65728
14:41:02|0.65728
14:41:04|0.65546
14:41:05|0.65546
14:41:06|0.65507
14:41:08|0.65566
14:41:08|0.65571
14:41:09|0.65582
14:41:10|0.65543
14:41:11|0.65543
14:41:12|0.65528
14:41:13|0.65528
14:41:14|0.65533
14:41:15|0.65532
14:41:16|0.65532
14:41:17|0.65532
14:41:19|0.65533
14:41:20|0.65533
14:41:21|0.65533
14:41:22|0.65533
14:41:23|0.65533
14:41:24|0.65533
14:41:25|0.65507
14:41:26|0.65533
14:41:27|0.65599
14:41:28|0.65533
14:41:29|0.65533
14:41:30|0.6553
14:41:31|0.6553
14:41:32|0.6553
14:41:33|0.6553
14:41:34|0.6553
14:41:35|0.6553
14:41:36|0.6553
14:41:37|0.6553
14:41:38|0.6553
14:41:39|0.65506
14:41:41|0.65506
14:41:41|0.65506
14:41:42|0.65524
14:41:43|0.655
14:41:44|0.6551
14:41:45|0.655
14:41:46|0.655
14:41:47|0.65533
14:41:48|0.6553
14:41:49|0.65524
14:41:50|0.65524
14:41:51|0.65491
14:41:52|0.65491
14:41:54|0.65491
14:41:54|0.65491
14:41:56|0.65507
14:41:57|0.65523
14:41:58|0.65506
14:42:00|0.65491
14:42:00|0.65491
14:42:01|0.65504
14:42:02|0.65404
14:42:03|0.65506
14:42:04|0.65506
14:42:05|0.65488
14:42:06|0.65533
14:42:07|0.65533
14:42:08|0.65533
14:42:09|0.65533
14:42:10|0.65533
14:42:11|0.65512
14:42:12|0.65515
14:42:13|0.65491
14:42:14|0.65525
14:42:15|0.65498
14:42:16|0.65498
14:42:17|0.65498
14:42:18|0.65533
14:42:19|0.65533
14:42:20|0.65555
14:42:21|0.65564
14:42:23|0.65581
14:42:24|0.65552
14:42:25|0.65558
14:42:26|0.65557
14:42:27|0.65557
14:42:28|0.65561
14:42:29|0.65561
14:42:29|0.65515
14:42:30|0.65551
14:42:31|0.65535
14:42:33|0.65542
14:42:33|0.65525
14:42:34|0.6552
14:42:35|0.6546
14:42:36|0.65459
14:42:38|0.654
14:42:38|0.65324
14:42:40|0.653
14:42:40|0.653
14:42:41|0.65179
14:42:43|0.65324
14:42:44|0.65078
14:42:45|0.65
14:42:45|0.65
14:42:47|0.65023
14:42:48|0.65003
14:42:49|0.65021
14:42:49|0.65056
14:42:51|0.65003
14:42:52|0.65054
14:42:53|0.65
14:42:54|0.65
14:42:54|0.65
14:42:56|0.65
14:42:57|0.65
14:42:58|0.65019
14:42:59|0.64999
14:43:01|0.65
14:43:01|0.65
14:43:03|0.64962
14:43:04|0.64962
14:43:05|0.64962
14:43:05|0.64927
14:43:06|0.64927
14:43:07|0.64954
14:43:08|0.64903
14:43:09|0.64903
14:43:10|0.64927
14:43:11|0.64921
14:43:12|0.64947
14:43:13|0.64947
14:43:14|0.64921
14:43:15|0.649
14:43:17|0.649
14:43:17|0.64888
14:43:18|0.64882
14:43:19|0.64882
14:43:20|0.64902
14:43:21|0.64859
14:43:22|0.64867
14:43:23|0.64867
14:43:25|0.6485
14:43:25|0.64898
14:43:26|0.649
14:43:28|0.649
14:43:28|0.64859
14:43:29|0.64859
14:43:31|0.64859
14:43:32|0.64801
14:43:32|0.64801
14:43:33|0.64799
14:43:34|0.64777
14:43:35|0.64762
14:43:36|0.64801
14:43:37|0.64732
14:43:38|0.64777
14:43:39|0.64791
14:43:41|0.64792
14:43:42|0.64792
14:43:43|0.64732
14:43:43|0.6477
14:43:44|0.64758
14:43:45|0.64758
14:43:46|0.64758
14:43:48|0.647
14:43:48|0.64687
14:43:50|0.64676
14:43:50|0.64662
14:43:52|0.64682
14:43:52|0.64679
14:43:53|0.64676
14:43:54|0.64816
14:43:56|0.64867
14:43:57|0.64835
14:43:58|0.64835
14:43:59|0.64785
14:44:00|0.64739
14:44:01|0.64835
14:44:02|0.6487
14:44:04|0.64871
14:44:04|0.64871
14:44:05|0.64888
14:44:06|0.6492
14:44:07|0.6497
14:44:08|0.65
14:44:09|0.64958
14:44:10|0.65003
14:44:11|0.65003
14:44:13|0.65048
14:44:14|0.65002
14:44:15|0.65036
14:44:16|0.65221
14:44:17|0.65057
14:44:18|0.65048
14:44:19|0.65048
14:44:20|0.65041
14:44:21|0.6504
14:44:22|0.65043
14:44:23|0.65002
14:44:24|0.65041
14:44:25|0.65013
14:44:26|0.65081
14:44:28|0.65107
14:44:28|0.65107
14:44:29|0.65159
14:44:30|0.65159
14:44:31|0.65161
14:44:32|0.6515
14:44:33|0.6515
14:44:34|0.65143
14:44:35|0.652
14:44:36|0.652
14:44:37|0.65153
14:44:38|0.65155
14:44:39|0.6515
14:44:40|0.65153
14:44:41|0.6513
14:44:42|0.65105
14:44:43|0.65149
14:44:44|0.65139
14:44:45|0.65131
14:44:46|0.65153
14:44:47|0.65153
14:44:48|0.6515
14:44:49|0.65123
14:44:50|0.65123
14:44:51|0.65414
14:44:52|0.65321
14:44:53|0.65265
14:44:54|0.65491
14:44:55|0.6537
14:44:57|0.65454
14:44:58|0.655
14:44:59|0.65428
14:45:00|0.6543
14:45:01|0.6543
14:45:03|0.65491
14:45:04|0.65359
14:45:05|0.65313
14:45:06|0.65339
14:45:06|0.65339
14:45:08|0.65346
14:45:09|0.65397
14:45:10|0.65379
14:45:11|0.65376
14:45:12|0.65379
14:45:13|0.65331
14:45:14|0.6535
14:45:15|0.6535
14:45:16|0.65331
14:45:17|0.6533
14:45:18|0.65156
14:45:19|0.65171
14:45:21|0.65203
14:45:21|0.65186
14:45:22|0.65294
14:45:23|0.65249
14:45:25|0.65248
14:45:25|0.65248
14:45:26|0.65248
14:45:27|0.65268
14:45:29|0.65287
14:45:30|0.65252
14:45:30|0.65252
14:45:32|0.65221
14:45:33|0.65221
14:45:33|0.65189
14:45:34|0.65189
14:45:36|0.65203
14:45:36|0.65156
14:45:37|0.65189
14:45:39|0.65186
14:45:40|0.65111
14:45:40|0.65228
14:45:42|0.65228
14:45:42|0.65288
14:45:44|0.65288
14:45:45|0.65288
14:45:46|0.65264
14:45:47|0.6526
14:45:48|0.65155
14:45:48|0.65155
14:45:50|0.65211
14:45:51|0.65185
14:45:52|0.65239
14:45:53|0.65239
14:45:54|0.65211
14:45:54|0.6521
14:45:56|0.6521
14:45:57|0.65223
14:45:58|0.6518
14:45:59|0.6518
14:46:01|0.65084
14:46:01|0.65074
14:46:03|0.65057
14:46:04|0.65115
14:46:05|0.65115
14:46:06|0.65
14:46:07|0.64918
14:46:08|0.64903
14:46:09|0.6486
14:46:10|0.6486
14:46:11|0.6485
14:46:12|0.64961
14:46:13|0.64895
14:46:14|0.64873
14:46:15|0.6486
14:46:16|0.64888
14:46:18|0.6486
14:46:19|0.65009
14:46:20|0.65076
14:46:20|0.65074
14:46:21|0.65044
14:46:23|0.65075
14:46:24|0.65008
14:46:25|0.64958
14:46:26|0.64937
14:46:27|0.65008
14:46:27|0.64974
14:46:28|0.64974
14:46:29|0.64974
14:46:30|0.65019
14:46:32|0.64989
14:46:33|0.64984
14:46:33|0.64974
14:46:35|0.64982
14:46:36|0.64984
14:46:37|0.65017
14:46:38|0.64982
14:46:39|0.64955
14:46:40|0.64955
14:46:41|0.64944
14:46:42|0.64944
14:46:43|0.64963
14:46:44|0.64919
14:46:45|0.64919
14:46:46|0.64955
14:46:47|0.64955
14:46:48|0.64945
14:46:49|0.65
14:46:50|0.65
14:46:51|0.65
14:46:52|0.65
14:46:53|0.65
14:46:54|0.64959
14:46:56|0.64992
14:46:56|0.64992
14:46:57|0.64959
14:46:59|0.65
14:47:00|0.65
14:47:01|0.64983
14:47:03|0.64992
14:47:04|0.64992
14:47:05|0.64998
14:47:06|0.64959
14:47:06|0.64959
14:47:08|0.64959
14:47:08|0.64955
14:47:10|0.64944
14:47:10|0.64952
14:47:12|0.64954
14:47:13|0.64954
14:47:13|0.6491
14:47:15|0.6491
14:47:16|0.64996
14:47:17|0.65011
14:47:17|0.65011
14:47:19|0.64988
14:47:20|0.64926
14:47:20|0.64983
14:47:21|0.64983
14:47:22|0.65061
14:47:23|0.65002
14:47:24|0.64955
14:47:26|0.65072
14:47:27|0.64975
14:47:28|0.64975
14:47:29|0.64975
14:47:30|0.65023
14:47:31|0.65027
14:47:32|0.64955
14:47:33|0.64937
14:47:34|0.64976
14:47:35|0.64976
14:47:36|0.64976
14:47:37|0.64976
14:47:38|0.64979
14:47:39|0.65
14:47:40|0.65
14:47:41|0.64981
14:47:42|0.64981
14:47:43|0.65
14:47:44|0.64936
14:47:45|0.64948
14:47:46|0.64959
14:47:47|0.64932
14:47:48|0.649
14:47:49|0.64946
14:47:50|0.64902
14:47:51|0.64873
14:47:52|0.6485
14:47:53|0.64857
14:47:54|0.64857
14:47:55|0.64857
14:47:56|0.64821
14:47:57|0.64821
14:47:58|0.64821
14:47:59|0.64896
14:48:01|0.64896
14:48:02|0.64896
14:48:03|0.64921
14:48:04|0.64968
14:48:05|0.64981
14:48:06|0.6498
14:48:07|0.65121
14:48:08|0.65203
14:48:09|0.65178
14:48:10|0.65167
14:48:11|0.65167
14:48:12|0.65167
14:48:13|0.65174
14:48:14|0.65167
14:48:15|0.65167
14:48:16|0.65167
14:48:17|0.65166
14:48:18|0.65136
14:48:19|0.65167
14:48:20|0.65167
14:48:21|0.65167
14:48:22|0.65167
14:48:23|0.65166
14:48:24|0.65136
14:48:25|0.65136
14:48:26|0.65167
14:48:27|0.65133
14:48:28|0.65166
14:48:29|0.65167
14:48:30|0.65125
14:48:31|0.65166
14:48:32|0.65116
14:48:33|0.65116
14:48:34|0.65103
14:48:35|0.65103
14:48:36|0.65103
14:48:37|0.65164
14:48:38|0.65107
14:48:39|0.65107
14:48:40|0.65177
14:48:41|0.65203
14:48:42|0.65174
14:48:43|0.65203
14:48:44|0.65203
14:48:45|0.65147
14:48:46|0.65147
14:48:47|0.65206
14:48:48|0.65148
14:48:49|0.65148
14:48:50|0.65148
14:48:51|0.65144
14:48:52|0.65149
14:48:53|0.65203
14:48:54|0.65203
14:48:55|0.65206
14:48:56|0.65206
14:48:57|0.65202
14:48:58|0.65203
14:48:59|0.65203
14:49:00|0.65203
14:49:02|0.65239
14:49:02|0.65239
14:49:03|0.6524
14:49:04|0.65253
14:49:06|0.653
14:49:07|0.65284
14:49:08|0.65315
14:49:08|0.65323
14:49:10|0.65378
14:49:10|0.65436
14:49:12|0.65407
14:49:12|0.65418
14:49:14|0.65477
14:49:14|0.65477
14:49:16|0.65516
14:49:17|0.65516
14:49:18|0.65501
14:49:18|0.65502
14:49:20|0.65502
14:49:21|0.65528
14:49:22|0.65557
14:49:23|0.65572
14:49:24|0.65557
14:49:25|0.656
14:49:26|0.65702
14:49:27|0.65732
14:49:27|0.65838
14:49:29|0.65774
14:49:30|0.65822
14:49:31|0.6577
14:49:32|0.65819
14:49:33|0.65771
14:49:34|0.65774
14:49:34|0.65757
14:49:36|0.6577
14:49:36|0.6575
14:49:38|0.65734
14:49:38|0.65723
14:49:40|0.65746
14:49:41|0.65766
14:49:42|0.65772
14:49:43|0.65776
14:49:44|0.65776
14:49:45|0.65776
14:49:46|0.65776
14:49:47|0.65774
14:49:47|0.65776
14:49:49|0.65776
14:49:49|0.65774
14:49:51|0.65774
14:49:52|0.65774
14:49:53|0.65787
14:49:54|0.65787
14:49:55|0.658
14:49:57|0.65815
14:49:57|0.658
14:49:58|0.658
14:49:59|0.65813
14:50:00|0.658
14:50:01|0.65811
14:50:02|0.65811
14:50:04|0.65821
14:50:05|0.658
14:50:06|0.658
14:50:08|0.65778
14:50:08|0.658
14:50:10|0.658
14:50:11|0.658
14:50:11|0.658
14:50:13|0.658
14:50:13|0.658
14:50:15|0.658
14:50:16|0.658
14:50:17|0.658
14:50:17|0.658
14:50:18|0.658
14:50:19|0.658
14:50:21|0.658
14:50:22|0.65777
14:50:23|0.658
14:50:24|0.658
14:50:25|0.658
14:50:25|0.658
14:50:27|0.658
14:50:28|0.65778
14:50:29|0.65677
14:50:30|0.65687
14:50:31|0.65648
14:50:32|0.65583
14:50:33|0.65558
14:50:34|0.65612
14:50:35|0.65555
14:50:36|0.65555
14:50:36|0.65524
14:50:38|0.65524
14:50:39|0.65524
14:50:40|0.65579
14:50:41|0.65543
14:50:42|0.6561
14:50:43|0.6561
14:50:44|0.65631
14:50:45|0.65636
14:50:46|0.65726
14:50:47|0.65752
14:50:48|0.65774
14:50:48|0.65773
14:50:50|0.65774
14:50:50|0.65802
14:50:52|0.65825
14:50:53|0.65756
14:50:54|0.65756
14:50:55|0.6577
14:50:56|0.6577
14:50:57|0.6577
14:50:58|0.65775
14:50:59|0.65774
14:51:00|0.65817
14:51:01|0.65825
14:51:02|0.65679
14:51:03|0.65688
14:51:05|0.65777
14:51:06|0.658
14:51:07|0.658
14:51:08|0.65825
14:51:09|0.65615
14:51:10|0.65633
14:51:11|0.65633
14:51:12|0.6575
14:51:13|0.65612
14:51:14|0.656
14:51:15|0.65625
14:51:17|0.65612
14:51:17|0.65624
14:51:18|0.65663
14:51:19|0.65715
14:51:20|0.65687
14:51:21|0.65687
14:51:22|0.65647
14:51:23|0.6568
14:51:24|0.6568
14:51:25|0.6568
14:51:26|0.6568
14:51:27|0.65715
14:51:28|0.65715
14:51:29|0.65715
14:51:30|0.65715
14:51:31|0.65682
14:51:32|0.65682
14:51:33|0.65697
14:51:34|0.65697
14:51:35|0.65697
14:51:36|0.65697
14:51:37|0.6568
14:51:38|0.65712
14:51:39|0.65712
14:51:40|0.65685
14:51:42|0.65685
14:51:42|0.65685
14:51:44|0.65715
14:51:45|0.65715
14:51:46|0.65715
14:51:46|0.65715
14:51:47|0.65712
14:51:49|0.65712
14:51:49|0.65712
14:51:51|0.65741
14:51:51|0.65739
14:51:52|0.65739
14:51:53|0.6574
14:51:54|0.65712
14:51:55|0.65741
14:51:57|0.65712
14:51:57|0.65741
14:51:58|0.65741
14:51:59|0.65692
14:52:00|0.65726
14:52:01|0.6574
14:52:02|0.65713
14:52:04|0.65694
14:52:05|0.6574
14:52:07|0.65694
14:52:08|0.65705
14:52:09|0.6574
14:52:10|0.65687
14:52:11|0.65689
14:52:12|0.6569
14:52:14|0.65708
14:52:14|0.65705
14:52:16|0.65705
14:52:16|0.65705
14:52:17|0.65611
14:52:18|0.6563
14:52:19|0.65584
14:52:21|0.65524
14:52:22|0.65499
14:52:23|0.65384
14:52:24|0.65365
14:52:26|0.6542
14:52:26|0.6542
14:52:27|0.6542
14:52:28|0.6542
14:52:29|0.65301
14:52:30|0.65359
14:52:31|0.65359
14:52:33|0.6541
14:52:33|0.65411
14:52:34|0.65363
14:52:36|0.65349
14:52:37|0.65388
14:52:37|0.65388
14:52:39|0.65388
14:52:40|0.65388
14:52:40|0.65388
14:52:41|0.65388
14:52:42|0.65391
14:52:43|0.65411
14:52:44|0.65411
14:52:46|0.65366
14:52:47|0.65366
14:52:47|0.65415
14:52:48|0.65415
14:52:49|0.65494
14:52:51|0.65548
14:52:51|0.65583
14:52:52|0.65478
14:52:53|0.65492
14:52:55|0.65599
14:52:56|0.65508
14:52:56|0.65547
14:52:57|0.65547
14:52:58|0.65547
14:53:00|0.65547
14:53:01|0.6548
14:53:01|0.6548
14:53:02|0.6548
14:53:04|0.6548
14:53:05|0.6548
14:53:06|0.65509
14:53:07|0.65509
14:53:08|0.65509
14:53:10|0.65509
14:53:11|0.65547
14:53:12|0.6553
14:53:13|0.65595
14:53:13|0.65567
14:53:15|0.65582
14:53:16|0.65594
14:53:16|0.65594
14:53:17|0.65594
14:53:19|0.65595
14:53:19|0.65595
14:53:21|0.65555
14:53:22|0.65557
14:53:23|0.65555
14:53:23|0.65588
14:53:24|0.65518
14:53:25|0.65556
14:53:27|0.65585
14:53:28|0.65585
14:53:29|0.65585
14:53:30|0.65555
14:53:31|0.65562
14:53:32|0.65559
14:53:32|0.655
14:53:34|0.655
14:53:35|0.65525
14:53:36|0.655
14:53:37|0.65452
14:53:38|0.65401
14:53:39|0.65381
14:53:40|0.65374
14:53:41|0.65409
14:53:42|0.65453
14:53:43|0.65423
14:53:44|0.65423
14:53:45|0.65506
14:53:46|0.6547
14:53:47|0.65509
14:53:48|0.65509
14:53:48|0.65509
14:53:50|0.65509
14:53:51|0.6551
14:53:52|0.6551
14:53:53|0.65537
14:53:54|0.65535
14:53:55|0.6551
14:53:56|0.6551
14:53:57|0.6551
14:53:58|0.6551
14:53:58|0.6551
14:54:00|0.6551
14:54:01|0.65563
14:54:02|0.65563
14:54:03|0.65563
14:54:04|0.65563
14:54:05|0.65581
14:54:06|0.65597
14:54:08|0.65625
14:54:08|0.65625
14:54:09|0.65604
14:54:10|0.65661
14:54:12|0.65657
14:54:13|0.65657
14:54:14|0.65567
14:54:15|0.65611
14:54:16|0.65649
14:54:16|0.65649
14:54:18|0.65656
14:54:19|0.65664
14:54:20|0.65664
14:54:21|0.657
14:54:22|0.657
14:54:23|0.657
14:54:24|0.65706
14:54:24|0.65706
14:54:26|0.65715
14:54:27|0.65701
14:54:28|0.65701
14:54:29|0.65701
14:54:30|0.65701
14:54:31|0.65755
14:54:32|0.65755
14:54:33|0.65755
14:54:34|0.65768
14:54:35|0.65773
14:54:36|0.65774
14:54:37|0.65767
14:54:38|0.65767
14:54:39|0.65755
14:54:40|0.65755
14:54:41|0.65706
14:54:42|0.65647
14:54:43|0.65645
14:54:44|0.65701
14:54:45|0.65682
14:54:46|0.65755
14:54:47|0.65687
14:54:48|0.65687
14:54:49|0.65713
14:54:50|0.65726
14:54:51|0.6577
14:54:52|0.6577
14:54:53|0.6577
14:54:54|0.6577
14:54:55|0.65725
14:54:56|0.65752
14:54:58|0.6577
14:54:58|0.658
14:54:59|0.6577
14:55:00|0.6575
14:55:01|0.6575
14:55:02|0.65755
14:55:03|0.65735
14:55:05|0.65764
14:55:06|0.65726
14:55:07|0.6575
14:55:08|0.6575
14:55:10|0.6575
14:55:10|0.6575
14:55:11|0.6575
14:55:13|0.6575
14:55:14|0.65726
14:55:15|0.65726
14:55:16|0.65726
14:55:17|0.65726
14:55:18|0.65749
14:55:19|0.65716
14:55:20|0.65716
14:55:21|0.65717
14:55:22|0.6577
14:55:23|0.65688
14:55:24|0.65657
14:55:25|0.6567
14:55:26|0.65551
14:55:27|0.65551
14:55:28|0.65589
14:55:29|0.65551
14:55:30|0.65535
14:55:31|0.65552
14:55:32|0.65589
14:55:33|0.65589
14:55:34|0.65591
14:55:35|0.65544
14:55:36|0.65473
14:55:37|0.65473
14:55:38|0.65462
14:55:39|0.65306
14:55:40|0.65306
14:55:41|0.65302
14:55:42|0.6531
14:55:43|0.6531
14:55:44|0.6531
14:55:45|0.65309
14:55:46|0.6533
14:55:47|0.65306
14:55:48|0.65302
14:55:49|0.6526
14:55:50|0.65279
14:55:51|0.65277
14:55:52|0.6526
14:55:53|0.65248
14:55:54|0.65238
14:55:55|0.65452
14:55:56|0.65452
14:55:57|0.65277
14:55:58|0.65277
14:55:59|0.6526
14:56:00|0.65277
14:56:01|0.6526
14:56:02|0.65326
14:56:03|0.65326
14:56:04|0.65397
14:56:05|0.6536
14:56:06|0.65426
14:56:07|0.65426
14:56:09|0.65426
14:56:10|0.65365
14:56:11|0.653
14:56:12|0.653
14:56:13|0.65349
14:56:14|0.65277
14:56:15|0.65348
14:56:16|0.65348
14:56:17|0.65348
14:56:18|0.65324
14:56:19|0.65312
14:56:20|0.65312
14:56:21|0.65312
14:56:22|0.65365
14:56:23|0.65365
14:56:24|0.65365
14:56:25|0.65339
14:56:26|0.65365
14:56:27|0.65333
14:56:28|0.65334
14:56:29|0.65334
14:56:30|0.65367
14:56:31|0.65367
14:56:32|0.65365
14:56:33|0.65325
14:56:34|0.65325
14:56:35|0.65325
14:56:36|0.65325
14:56:37|0.65278
14:56:38|0.65277
14:56:39|0.65251
14:56:40|0.65261
14:56:41|0.65235
14:56:42|0.65234
14:56:43|0.6522
14:56:44|0.65242
14:56:45|0.65269
14:56:46|0.65269
14:56:47|0.65269
14:56:48|0.65274
14:56:49|0.65237
14:56:50|0.65237
14:56:51|0.6519
14:56:52|0.65236
14:56:53|0.65236
14:56:54|0.65217
14:56:55|0.65217
14:56:56|0.65217
14:56:57|0.65217
14:56:58|0.65269
14:56:59|0.65237
14:57:00|0.65238
14:57:01|0.65269
14:57:02|0.65269
14:57:03|0.65266
14:57:04|0.65266
14:57:05|0.65266
14:57:06|0.65269
14:57:07|0.65269
14:57:08|0.65282
14:57:10|0.653
14:57:10|0.653
14:57:12|0.653
14:57:12|0.653
14:57:14|0.65298
14:57:15|0.65269
14:57:16|0.65288
14:57:17|0.65288
14:57:18|0.65288
14:57:19|0.65288
14:57:20|0.65288
14:57:21|0.65288
14:57:22|0.65285
14:57:23|0.65269
14:57:24|0.65269
14:57:25|0.65269
14:57:27|0.65269
14:57:27|0.65269
14:57:28|0.65269
14:57:29|0.65269
14:57:30|0.65269
14:57:31|0.65269
14:57:32|0.65256
14:57:34|0.65256
14:57:35|0.65251
14:57:36|0.6526
14:57:37|0.6526
14:57:38|0.6526
14:57:39|0.6526
14:57:40|0.65256
14:57:41|0.65269
14:57:42|0.65258
14:57:43|0.65269
14:57:44|0.65269
14:57:45|0.65252
14:57:46|0.65251
14:57:47|0.65251
14:57:48|0.65258
14:57:49|0.65258
14:57:50|0.65258
14:57:51|0.65258
14:57:52|0.65271
14:57:53|0.65271
14:57:54|0.65259
14:57:55|0.65259
14:57:56|0.65259
14:57:57|0.65259
14:57:58|0.65288
14:57:59|0.65322
14:58:00|0.65322
14:58:01|0.65353
14:58:02|0.65367
14:58:03|0.65367
14:58:04|0.65367
14:58:05|0.65366
14:58:06|0.65351
14:58:07|0.65408
14:58:08|0.65408
14:58:10|0.65373
14:58:11|0.65372
14:58:12|0.65365
14:58:14|0.65365
14:58:15|0.65365
14:58:15|0.65365
14:58:17|0.65398
14:58:17|0.65398
14:58:19|0.654
14:58:20|0.65372
14:58:21|0.65367
14:58:23|0.65372
14:58:23|0.65404
14:58:24|0.65347
14:58:25|0.65366
14:58:26|0.65366
14:58:27|0.653
14:58:28|0.653
14:58:29|0.65358
14:58:30|0.65323
14:58:31|0.65358
14:58:32|0.65356
14:58:33|0.65372
14:58:34|0.65402
14:58:35|0.65365
14:58:36|0.6538
14:58:37|0.6538
14:58:38|0.65397
14:58:39|0.65397
14:58:40|0.65397
14:58:41|0.65339
14:58:42|0.65358
14:58:43|0.65358
14:58:44|0.6534
14:58:45|0.6534
14:58:46|0.6534
14:58:47|0.6534
14:58:48|0.6534
14:58:49|0.65358
14:58:50|0.65358
14:58:51|0.65358
14:58:52|0.65358
14:58:53|0.65386
14:58:54|0.65358
14:58:55|0.65358
14:58:56|0.65385
14:58:57|0.65385
14:58:59|0.65385
14:58:59|0.65381
14:59:00|0.65385
14:59:01|0.65385
14:59:03|0.65427
14:59:03|0.65385
14:59:04|0.65385
14:59:06|0.65385
14:59:06|0.65385
14:59:08|0.65385
14:59:08|0.65385
14:59:10|0.65385
14:59:11|0.65395
14:59:12|0.65385
14:59:14|0.65377
14:59:15|0.65358
14:59:16|0.6537
14:59:17|0.6537
14:59:18|0.6537
14:59:20|0.653
14:59:21|0.65326
14:59:22|0.65299
14:59:23|0.65299
14:59:24|0.653
14:59:25|0.653
14:59:26|0.653
14:59:27|0.653
14:59:29|0.653
14:59:29|0.653
14:59:31|0.65294
14:59:31|0.653
14:59:32|0.653
14:59:33|0.653
14:59:34|0.653
14:59:36|0.65308
14:59:37|0.65308
14:59:38|0.65321
14:59:39|0.6533
14:59:40|0.6533
14:59:40|0.6533
14:59:42|0.6533
14:59:43|0.6533
14:59:44|0.65312
14:59:45|0.65312
14:59:46|0.65312
14:59:47|0.65301
14:59:48|0.65301
14:59:49|0.653
14:59:50|0.65322
14:59:51|0.6532
14:59:52|0.65313
14:59:53|0.65363
14:59:54|0.65358
14:59:55|0.653
14:59:56|0.653
14:59:57|0.65309
14:59:58|0.6531
14:59:59|0.6531
14:59:59|0.6531
15:00:01|0.65361
15:00:02|0.65361
15:00:03|0.65361
15:00:04|0.65361
15:00:05|0.65404
15:00:05|0.65404
15:00:06|0.65404
15:00:08|0.65469
15:00:09|0.65469
15:00:10|0.655
15:00:11|0.65444
15:00:12|0.65444
15:00:13|0.65432
15:00:15|0.654
15:00:15|0.6546
15:00:16|0.65449
15:00:17|0.65389
15:00:19|0.65389
15:00:20|0.65389
15:00:21|0.65389
15:00:22|0.65404
15:00:23|0.65404
15:00:23|0.65373
15:00:25|0.65375
15:00:26|0.65365
15:00:27|0.65365
15:00:28|0.65365
15:00:29|0.65301
15:00:30|0.65324
15:00:32|0.65355
15:00:33|0.65301
15:00:33|0.65357
15:00:34|0.65357
15:00:35|0.65357
15:00:37|0.65357
15:00:37|0.65357
15:00:38|0.65357
15:00:39|0.65357
15:00:40|0.65357
15:00:41|0.65357
15:00:43|0.65344
15:00:43|0.65344
15:00:44|0.65344
15:00:45|0.65344
15:00:46|0.65344
15:00:48|0.65344
15:00:48|0.65344
15:00:49|0.65341
15:00:50|0.65341
15:00:51|0.65341
15:00:52|0.65341
15:00:54|0.65341
15:00:55|0.65341
15:00:56|0.65316
15:00:56|0.65316
15:00:57|0.65316
15:00:58|0.65316
15:01:00|0.65404
15:01:00|0.65404
15:01:01|0.65404
15:01:02|0.65354
15:01:03|0.65401
15:01:04|0.65401
15:01:05|0.65377
15:01:06|0.65377
15:01:07|0.654
15:01:08|0.654
15:01:09|0.65329
15:01:11|0.65329
15:01:11|0.65404
15:01:13|0.65404
15:01:14|0.65404
15:01:16|0.65321
15:01:16|0.65321
15:01:18|0.65322
15:01:19|0.65318
15:01:20|0.65318
15:01:21|0.65334
15:01:22|0.65372
15:01:23|0.65334
15:01:24|0.65334
15:01:25|0.65334
15:01:26|0.65334
15:01:27|0.65321
15:01:28|0.65332
15:01:29|0.65343
15:01:30|0.65364
15:01:31|0.65364
15:01:32|0.65364
15:01:33|0.65334
15:01:34|0.65334
15:01:35|0.65334
15:01:36|0.65334
15:01:37|0.65334
15:01:38|0.65334
15:01:39|0.65316
15:01:40|0.65316
15:01:41|0.65329
15:01:42|0.65329
15:01:43|0.65329
15:01:44|0.65329
15:01:45|0.65334
15:01:46|0.65334
15:01:48|0.65334
15:01:49|0.65334
15:01:50|0.65334
15:01:51|0.65334
15:01:51|0.653
15:01:52|0.65301
15:01:54|0.65301
15:01:54|0.65301
15:01:55|0.65289
15:01:56|0.65299
15:01:57|0.65269
15:01:58|0.65269
15:02:00|0.65269
15:02:00|0.65298
15:02:01|0.65298
15:02:03|0.65279
15:02:04|0.65279
15:02:05|0.6525
15:02:06|0.65238
15:02:07|0.65214
15:02:08|0.65232
15:02:09|0.65198
15:02:09|0.65198
15:02:11|0.65199
15:02:12|0.652
15:02:13|0.65178
15:02:14|0.652
15:02:16|0.65023
15:02:17|0.6498
15:02:18|0.64957
15:02:19|0.64917
15:02:20|0.64899
15:02:21|0.6485
15:02:22|0.64846
15:02:23|0.64846
15:02:24|0.64846
15:02:25|0.64885
15:02:26|0.649
15:02:27|0.649
15:02:28|0.64872
15:02:29|0.64855
15:02:30|0.64846
15:02:31|0.64846
15:02:32|0.64818
15:02:33|0.64809
15:02:34|0.64818
15:02:35|0.64818
15:02:36|0.64818
15:02:38|0.64826
15:02:38|0.64855
15:02:39|0.648
15:02:40|0.648
15:02:42|0.64842
15:02:43|0.64818
15:02:44|0.64818
15:02:45|0.648
15:02:46|0.648
15:02:46|0.64818
15:02:48|0.64818
15:02:49|0.64805
15:02:50|0.64818
15:02:51|0.64832
15:02:52|0.64832
15:02:52|0.64823
15:02:54|0.64864
15:02:54|0.64846
15:02:56|0.64846
15:02:57|0.64832
15:02:58|0.649
15:02:59|0.649
15:03:00|0.649
15:03:00|0.649
15:03:02|0.649
15:03:03|0.649
15:03:04|0.649
15:03:05|0.64898
15:03:06|0.6493
15:03:07|0.6495
15:03:08|0.65
15:03:08|0.64962
15:03:10|0.65058
15:03:11|0.65029
15:03:12|0.65058
15:03:12|0.65058
15:03:14|0.65096
15:03:15|0.65107
15:03:16|0.65124
15:03:18|0.65124
15:03:18|0.65124
15:03:20|0.65124
15:03:21|0.65124
15:03:22|0.65124
15:03:23|0.65124
15:03:24|0.65134
15:03:25|0.65134
15:03:26|0.65134
15:03:27|0.65134
15:03:27|0.65134
15:03:29|0.65182
15:03:30|0.65187
15:03:30|0.65188
15:03:32|0.65188
15:03:33|0.64994
15:03:34|0.64994
15:03:35|0.64994
15:03:36|0.64994
15:03:37|0.64994
15:03:38|0.65053
15:03:39|0.65012
15:03:40|0.65052
15:03:41|0.651
15:03:42|0.65022
15:03:43|0.65022
15:03:44|0.65012
15:03:45|0.65022
15:03:46|0.65022
15:03:48|0.65016
15:03:48|0.65016
15:03:49|0.65016
15:03:50|0.65016
15:03:51|0.65032
15:03:52|0.65032
15:03:53|0.65032
15:03:55|0.651
15:03:55|0.65085
15:03:56|0.65085
15:03:57|0.65085
15:03:58|0.65085
15:04:00|0.65085
15:04:00|0.65085
15:04:01|0.65085
15:04:02|0.65085
15:04:03|0.65085
15:04:04|0.64994
15:04:05|0.64994
15:04:06|0.65037
15:04:07|0.65037
15:04:08|0.65037
15:04:09|0.64969
15:04:10|0.64969
15:04:11|0.64976
15:04:12|0.64957
15:04:13|0.64957
15:04:14|0.65007
15:04:16|0.65007
15:04:17|0.65007
15:04:19|0.65007
15:04:20|0.64969
15:04:21|0.64916
15:04:22|0.64916
15:04:23|0.64957
15:04:24|0.64957
15:04:25|0.64957
15:04:26|0.64826
15:04:27|0.64866
15:04:28|0.64866
15:04:29|0.64885
15:04:30|0.64884
15:04:31|0.64884
15:04:32|0.64884
15:04:33|0.64837
15:04:34|0.64837
15:04:35|0.64837
15:04:36|0.64836
15:04:37|0.64849
15:04:39|0.64836
15:04:39|0.64857
15:04:40|0.64745
15:04:41|0.64745
15:04:42|0.64745
15:04:43|0.64772
15:04:44|0.64795
15:04:45|0.6479
15:04:46|0.64708
15:04:48|0.64654
15:04:48|0.64624
15:04:49|0.64567
15:04:50|0.645
15:04:51|0.64543
15:04:52|0.645
15:04:53|0.6452
15:04:54|0.645
15:04:56|0.64479
15:04:57|0.64468
15:04:58|0.644
15:04:59|0.64458
15:05:00|0.64433
15:05:01|0.644
15:05:02|0.644
15:05:03|0.644
15:05:04|0.644
15:05:05|0.644
15:05:06|0.64355
15:05:07|0.64388
15:05:08|0.644
15:05:09|0.644
15:05:11|0.64362
15:05:11|0.64355
15:05:12|0.64397
15:05:13|0.64381
15:05:14|0.64381
15:05:15|0.64356
15:05:17|0.64298
15:05:18|0.64354
15:05:19|0.64355
15:05:20|0.64355
15:05:22|0.64396
15:05:22|0.64396
15:05:23|0.64396
15:05:24|0.64406
15:05:25|0.64406
15:05:27|0.64406
15:05:28|0.64458
15:05:29|0.64501
15:05:30|0.64501
15:05:31|0.64534
15:05:32|0.64534
15:05:32|0.64415
15:05:34|0.64445
15:05:35|0.64445
15:05:36|0.64397
15:05:37|0.64397
15:05:38|0.64397
15:05:39|0.64397
15:05:40|0.64419
15:05:41|0.64377
15:05:42|0.64419
15:05:43|0.64419
15:05:44|0.64524
15:05:45|0.6454
15:05:46|0.6454
15:05:47|0.6452
15:05:48|0.64559
15:05:49|0.64559
15:05:50|0.64586
15:05:51|0.6459
15:05:52|0.64599
15:05:53|0.64584
15:05:54|0.64641
15:05:55|0.64641
15:05:56|0.64603
15:05:57|0.64654
15:05:58|0.64692
15:05:59|0.64641
15:06:00|0.64597
15:06:01|0.64686
15:06:02|0.64686
15:06:03|0.647
15:06:04|0.6472
15:06:05|0.64707
15:06:06|0.64764
15:06:07|0.64764
15:06:08|0.64764
15:06:09|0.64764
15:06:10|0.64765
15:06:11|0.64773
15:06:12|0.64765
15:06:13|0.64764
15:06:14|0.6477
15:06:15|0.6477
15:06:16|0.64803
15:06:17|0.64834
15:06:19|0.64814
15:06:19|0.64814
15:06:20|0.64854
15:06:22|0.64837
15:06:23|0.64863
15:06:24|0.64947
15:06:25|0.64899
15:06:26|0.64951
15:06:27|0.64951
15:06:28|0.64929
15:06:30|0.64929
15:06:30|0.64923
15:06:31|0.64931
15:06:32|0.64946
15:06:34|0.64929
15:06:35|0.64946
15:06:35|0.65
15:06:36|0.65
15:06:38|0.64964
15:06:38|0.64971
15:06:39|0.64971
15:06:40|0.64971
15:06:42|0.64929
15:06:42|0.64929
15:06:44|0.64989
15:06:45|0.64989
15:06:45|0.64948
15:06:46|0.65
15:06:47|0.64958
15:06:48|0.64989
15:06:49|0.64989
15:06:51|0.64971
15:06:52|0.64971
15:06:52|0.65
15:06:54|0.64983
15:06:54|0.65
15:06:55|0.65
15:06:56|0.65
15:06:57|0.65
15:06:59|0.64989
15:06:59|0.65
15:07:00|0.65
15:07:01|0.65
15:07:03|0.65
15:07:03|0.65
15:07:05|0.65
15:07:05|0.6499
15:07:07|0.65
15:07:08|0.65
15:07:09|0.65
15:07:09|0.65
15:07:10|0.65
15:07:12|0.65
15:07:12|0.65
15:07:13|0.65
15:07:14|0.65
15:07:15|0.65
15:07:16|0.65
15:07:18|0.65
15:07:19|0.65
15:07:20|0.6499
15:07:22|0.64999
15:07:23|0.6499
15:07:24|0.6499
15:07:26|0.65
15:07:27|0.64991
15:07:27|0.64991
15:07:28|0.64989
15:07:29|0.64982
15:07:31|0.64971
15:07:32|0.64971
15:07:33|0.64971
15:07:34|0.64972
15:07:35|0.64972
15:07:36|0.64972
15:07:37|0.64999
15:07:38|0.64999
15:07:39|0.64999
15:07:40|0.64999
15:07:41|0.64999
15:07:42|0.64999
15:07:43|0.64972
15:07:44|0.64972
15:07:45|0.64972
15:07:46|0.64972
15:07:47|0.64971
15:07:48|0.6489
15:07:49|0.6483
15:07:50|0.6483
15:07:51|0.6483
15:07:52|0.6483
15:07:53|0.64858
15:07:54|0.64823
15:07:55|0.64823
15:07:56|0.6483
15:07:57|0.6483
15:07:58|0.64784
15:07:59|0.64797
15:08:00|0.64797
15:08:01|0.64797
15:08:02|0.64797
15:08:03|0.64758
15:08:04|0.6479
15:08:05|0.6479
15:08:06|0.6479
15:08:07|0.6479
15:08:08|0.6466
15:08:09|0.64773
15:08:10|0.64773
15:08:10|0.6479
15:08:12|0.64719
15:08:13|0.64746
15:08:14|0.64746
15:08:14|0.64747
15:08:16|0.64747
15:08:17|0.64747
15:08:17|0.64696
15:08:18|0.64747
15:08:20|0.64747
15:08:22|0.64747
15:08:23|0.64687
15:08:24|0.64687
15:08:25|0.64738
15:08:26|0.64738
15:08:27|0.64738
15:08:27|0.64738
15:08:29|0.64738
15:08:29|0.64738
15:08:31|0.647
15:08:31|0.64708
15:08:33|0.64708
15:08:34|0.64708
15:08:35|0.64708
15:08:36|0.64703
15:08:37|0.64703
15:08:38|0.64703
15:08:39|0.64703
15:08:40|0.64738
15:08:41|0.64678
15:08:42|0.64729
15:08:43|0.64729
15:08:44|0.64736
15:08:45|0.64736
15:08:46|0.64736
15:08:47|0.64703
15:08:48|0.647
15:08:49|0.64703
15:08:50|0.64703
15:08:51|0.64703
15:08:52|0.647
15:08:53|0.647
15:08:54|0.6466
15:08:55|0.6466
15:08:56|0.64687
15:08:57|0.647
15:08:58|0.647
15:08:59|0.647
15:09:00|0.64689
15:09:01|0.647
15:09:03|0.64687
15:09:03|0.64659
15:09:04|0.64659
15:09:05|0.64659
15:09:06|0.64637
15:09:07|0.64673
15:09:08|0.64673
15:09:09|0.64673
15:09:10|0.64673
15:09:11|0.64673
15:09:12|0.64662
15:09:13|0.647
15:09:14|0.64726
15:09:15|0.648
15:09:16|0.64798
15:09:17|0.64819
15:09:18|0.6483
15:09:19|0.648
15:09:21|0.64799
15:09:22|0.64839
15:09:23|0.64839
15:09:25|0.64839
15:09:26|0.64842
15:09:26|0.64842
15:09:27|0.64842
15:09:28|0.64839
15:09:29|0.64842
15:09:30|0.648
15:09:32|0.64842
15:09:33|0.64842
15:09:34|0.64842
15:09:35|0.64842
15:09:36|0.64842
15:09:37|0.64839
15:09:38|0.64842
15:09:39|0.64611
15:09:39|0.64632
15:09:41|0.64673
15:09:43|0.64654
15:09:43|0.64585
15:09:44|0.64586
15:09:45|0.64581
15:09:46|0.6456
15:09:47|0.6456
15:09:49|0.64607
15:09:49|0.64606
15:09:50|0.646
15:09:52|0.6456
15:09:52|0.646
15:09:53|0.64555
15:09:55|0.64538
15:09:56|0.64571
15:09:57|0.64504
15:09:57|0.64555
15:09:58|0.64555
15:09:59|0.64501
15:10:00|0.645
15:10:02|0.64539
15:10:02|0.64539
15:10:03|0.64504
15:10:05|0.6455
15:10:05|0.6455
15:10:06|0.64512
15:10:07|0.64545
15:10:09|0.64545
15:10:09|0.64504
15:10:10|0.64541
15:10:11|0.64516
15:10:12|0.64504
15:10:14|0.645
15:10:14|0.64504
15:10:16|0.64504
15:10:16|0.64504
15:10:17|0.64573
15:10:18|0.64549
15:10:19|0.64538
15:10:20|0.64635
15:10:22|0.64574
15:10:22|0.64574
15:10:24|0.64574
15:10:25|0.64617
15:10:27|0.64617
15:10:27|0.64574
15:10:29|0.64574
15:10:29|0.64574
15:10:31|0.6458
15:10:32|0.6458
15:10:33|0.64593
15:10:34|0.64538
15:10:36|0.6459
15:10:36|0.6459
15:10:38|0.64557
15:10:39|0.64575
15:10:40|0.64575
15:10:41|0.64551
15:10:42|0.64551
15:10:43|0.64551
15:10:44|0.64551
15:10:45|0.64551
15:10:46|0.64555
15:10:47|0.64543
15:10:48|0.64555
15:10:49|0.64555
15:10:50|0.64455
15:10:51|0.64454
15:10:52|0.64454
15:10:53|0.64527
15:10:54|0.64527
15:10:55|0.645
15:10:56|0.645
15:10:57|0.64492
15:10:58|0.64492
15:10:59|0.64449
15:11:00|0.64434
15:11:01|0.64434
15:11:02|0.64434
15:11:03|0.64457
15:11:04|0.64457
15:11:05|0.64456
15:11:06|0.644
15:11:07|0.644
15:11:08|0.644
15:11:09|0.644
15:11:11|0.644
15:11:12|0.644
15:11:13|0.64484
15:11:13|0.64484
15:11:15|0.64484
15:11:16|0.6448
15:11:16|0.6448
15:11:18|0.6448
15:11:18|0.64477
15:11:19|0.64477
15:11:20|0.64422
15:11:22|0.64477
15:11:23|0.64416
15:11:24|0.644
15:11:25|0.644
15:11:27|0.64446
15:11:27|0.64446
15:11:29|0.64446
15:11:30|0.64396
15:11:32|0.64382
15:11:32|0.644
15:11:33|0.64377
15:11:34|0.64377
15:11:35|0.64386
15:11:36|0.64386
15:11:37|0.64386
15:11:38|0.64386
15:11:40|0.64386
15:11:41|0.64386
15:11:41|0.64362
15:11:43|0.64362
15:11:44|0.64362
15:11:45|0.64362
15:11:46|0.64362
15:11:46|0.6435
15:11:48|0.64381
15:11:49|0.6435
15:11:50|0.64318
15:11:51|0.64318
15:11:51|0.6435
15:11:53|0.6435
15:11:53|0.64356
15:11:54|0.64356
15:11:55|0.64356
15:11:56|0.64317
15:11:57|0.64317
15:11:58|0.64358
15:11:59|0.64358
15:12:00|0.64317
15:12:02|0.64358
15:12:03|0.64358
15:12:03|0.64381
15:12:04|0.64381
15:12:05|0.64401
15:12:07|0.64473
15:12:08|0.64383
15:12:08|0.64476
15:12:10|0.64476
15:12:11|0.64451
15:12:11|0.64451
15:12:13|0.64428
15:12:14|0.64428
15:12:15|0.64428
15:12:16|0.64428
15:12:17|0.64428
15:12:18|0.64422
15:12:19|0.64422
15:12:20|0.64381
15:12:20|0.64361
15:12:22|0.64328
15:12:23|0.64385
15:12:24|0.64385
15:12:26|0.64385
15:12:27|0.64381
15:12:28|0.64381
15:12:29|0.6442
15:12:30|0.64319
15:12:31|0.64319
15:12:33|0.64356
15:12:34|0.64381
15:12:35|0.64381
15:12:36|0.64381
15:12:37|0.64365
15:12:38|0.64365
15:12:39|0.64365
15:12:39|0.64365
15:12:40|0.64365
15:12:41|0.64365
15:12:43|0.64365
15:12:43|0.64365
15:12:44|0.64331
15:12:45|0.64331
15:12:47|0.64371
15:12:48|0.64354
15:12:48|0.64354
15:12:49|0.644
15:12:51|0.6447
15:12:52|0.6448
15:12:52|0.64338
15:12:53|0.6448
15:12:54|0.64455
15:12:55|0.64491
15:12:56|0.64474
15:12:58|0.64462
15:12:59|0.64433
15:12:59|0.64535
15:13:00|0.64506
15:13:02|0.64506
15:13:02|0.64506
15:13:03|0.64506
15:13:05|0.64506
15:13:05|0.64506
15:13:07|0.64506
15:13:07|0.6445
15:13:09|0.64432
15:13:10|0.64478
15:13:11|0.64478
15:13:12|0.64478
15:13:12|0.64478
15:13:13|0.64479
15:13:15|0.64478
15:13:15|0.64499
15:13:16|0.64524
15:13:17|0.64524
15:13:18|0.64479
15:13:20|0.64479
15:13:21|0.6453
15:13:22|0.64655
15:13:23|0.64672
15:13:23|0.64722
15:13:25|0.64675
15:13:26|0.64773
15:13:27|0.64773
15:13:28|0.64785
15:13:29|0.64802
15:13:30|0.64802
15:13:32|0.64827
15:13:32|0.64802
15:13:34|0.64822
15:13:35|0.64827
15:13:36|0.64827
15:13:37|0.64827
15:13:38|0.64828
15:13:39|0.64828
15:13:40|0.64887
15:13:41|0.6487
15:13:42|0.6487
15:13:43|0.64843
15:13:44|0.64829
15:13:45|0.64827
15:13:46|0.64827
15:13:47|0.64827
15:13:48|0.64827
15:13:49|0.64837
15:13:50|0.64946
15:13:51|0.64938
15:13:52|0.64867
15:13:53|0.6483
15:13:54|0.6483
15:13:55|0.6483
15:13:56|0.6484
15:13:57|0.64891
15:13:58|0.64891
15:13:59|0.64891
15:14:00|0.64891
15:14:01|0.64932
15:14:02|0.64875
15:14:03|0.64875
15:14:04|0.64928
15:14:05|0.64928
15:14:06|0.64928
15:14:07|0.64941
15:14:08|0.64928
15:14:09|0.64939
15:14:10|0.64926
15:14:11|0.64926
15:14:12|0.64926
15:14:13|0.64947
15:14:14|0.64947
15:14:15|0.64947
15:14:16|0.64947
15:14:17|0.64947
15:14:18|0.64988
15:14:19|0.64988
15:14:20|0.64985
15:14:21|0.6496
15:14:22|0.6496
15:14:23|0.64938
15:14:24|0.64956
15:14:25|0.64962
15:14:27|0.64962
15:14:27|0.64962
15:14:29|0.64962
15:14:30|0.64988
15:14:31|0.64988
15:14:32|0.64988
15:14:33|0.64988
15:14:34|0.64988
15:14:35|0.64988
15:14:36|0.64988
15:14:37|0.65006
15:14:38|0.65
15:14:39|0.65
15:14:40|0.65
15:14:41|0.65049
15:14:42|0.65049
15:14:43|0.65055
15:14:44|0.65055
15:14:45|0.65055
15:14:46|0.64997
15:14:47|0.64988
15:14:48|0.64997
15:14:49|0.64997
15:14:50|0.65012
15:14:51|0.64972
15:14:52|0.6496
15:14:53|0.6496
15:14:54|0.6496
15:14:55|0.64961
15:14:56|0.6496
15:14:57|0.64988
15:14:58|0.64962
15:14:59|0.64962
15:15:00|0.64962
15:15:01|0.64993
15:15:02|0.64993
15:15:03|0.64963
15:15:04|0.64963
15:15:05|0.64962
15:15:06|0.64974
15:15:07|0.64993
15:15:08|0.64976
15:15:09|0.64997
15:15:10|0.64989
15:15:11|0.65039
15:15:12|0.64965
15:15:13|0.64965
15:15:14|0.64969
15:15:15|0.64978
15:15:17|0.65
15:15:17|0.65034
15:15:18|0.651
15:15:19|0.65099
15:15:20|0.65153
15:15:21|0.652
15:15:22|0.652
15:15:23|0.6524
15:15:24|0.65244
15:15:25|0.65249
15:15:27|0.65288
15:15:28|0.653
15:15:29|0.65375
15:15:31|0.65428
15:15:31|0.65539
15:15:33|0.65527
15:15:33|0.65561
15:15:34|0.65465
15:15:36|0.65589
15:15:37|0.65529
15:15:38|0.65536
15:15:39|0.65586
15:15:40|0.65589
15:15:41|0.65623
15:15:42|0.6564
15:15:43|0.65635
15:15:44|0.65637
15:15:45|0.65637
15:15:46|0.65642
15:15:47|0.65647
15:15:48|0.65613
15:15:49|0.65647
15:15:50|0.65668
15:15:51|0.65718
15:15:52|0.65706
15:15:53|0.65692
15:15:54|0.65631
15:15:55|0.65734
15:15:56|0.65742
15:15:57|0.65742
15:15:58|0.65742
15:15:59|0.65742
15:16:00|0.65742
15:16:01|0.65742
15:16:02|0.65759
15:16:03|0.65759
15:16:04|0.65745
15:16:05|0.65819
15:16:06|0.65849
15:16:07|0.65849
15:16:08|0.65858
15:16:09|0.65948
15:16:10|0.65948
15:16:11|0.65865
15:16:12|0.65948
15:16:14|0.65858
15:16:14|0.65854
15:16:15|0.65851
15:16:16|0.6589
15:16:17|0.65932
15:16:19|0.65949
15:16:19|0.65802
15:16:20|0.65843
15:16:22|0.65846
15:16:22|0.65803
15:16:23|0.65849
15:16:24|0.65852
15:16:26|0.65936
15:16:26|0.6585
15:16:28|0.6593
15:16:28|0.65849
15:16:30|0.65845
15:16:31|0.65832
15:16:32|0.658
15:16:33|0.65832
15:16:34|0.658
15:16:35|0.658
15:16:36|0.65816
15:16:38|0.65706
15:16:38|0.65753
15:16:39|0.65749
15:16:41|0.657
15:16:41|0.65693
15:16:42|0.65553
15:16:44|0.65525
15:16:45|0.65533
15:16:45|0.65533
15:16:46|0.65572
15:16:47|0.65543
15:16:49|0.65575
15:16:50|0.65535
15:16:51|0.65575
15:16:52|0.65557
15:16:53|0.65534
15:16:54|0.65587
15:16:55|0.65557
15:16:56|0.65543
15:16:57|0.65534
15:16:58|0.65556
15:16:59|0.65543
15:16:59|0.65543
15:17:01|0.65448
15:17:02|0.6552
15:17:03|0.65533
15:17:04|0.655
15:17:05|0.65528
15:17:06|0.65528
15:17:06|0.65533
15:17:08|0.65451
15:17:09|0.65481
15:17:10|0.65501
15:17:11|0.65426
15:17:12|0.65426
15:17:13|0.65426
15:17:14|0.65467
15:17:15|0.65467
15:17:16|0.65467
15:17:17|0.65493
15:17:17|0.65471
15:17:19|0.65471
15:17:20|0.65543
15:17:21|0.65514
15:17:22|0.65514
15:17:22|0.65514
15:17:23|0.65514
15:17:25|0.65526
15:17:26|0.65542
15:17:27|0.65478
15:17:28|0.65478
15:17:29|0.65478
15:17:30|0.65478
15:17:31|0.6553
15:17:32|0.65522
15:17:34|0.65661
15:17:35|0.65581
15:17:36|0.65581
15:17:37|0.65677
15:17:38|0.65681
15:17:39|0.65665
15:17:40|0.6571
15:17:41|0.6571
15:17:42|0.65684
15:17:43|0.65763
15:17:44|0.65725
15:17:45|0.65697
15:17:46|0.6573
15:17:47|0.65751
15:17:48|0.65751
15:17:49|0.6571
15:17:50|0.65687
15:17:51|0.65687
15:17:52|0.65681
15:17:54|0.65681
15:17:54|0.65654
15:17:55|0.65654
15:17:56|0.65595
15:17:57|0.656
15:17:58|0.65594
15:17:59|0.65621
15:18:00|0.65621
15:18:01|0.65622
15:18:02|0.65594
15:18:03|0.65578
15:18:04|0.65572
15:18:05|0.65566
15:18:06|0.65571
15:18:07|0.6557
15:18:08|0.65539
15:18:09|0.65585
15:18:10|0.65559
15:18:11|0.65571
15:18:12|0.65569
15:18:13|0.65559
15:18:14|0.65559
15:18:15|0.65559
15:18:16|0.65533
15:18:17|0.65571
15:18:19|0.65585
15:18:20|0.65585
15:18:20|0.65585
15:18:21|0.65585
15:18:23|0.656
15:18:23|0.65577
15:18:24|0.65592
15:18:26|0.65617
15:18:26|0.65697
15:18:27|0.65697
15:18:28|0.65702
15:18:29|0.65683
15:18:31|0.65732
15:18:32|0.65732
15:18:34|0.6575
15:18:34|0.6575
15:18:35|0.6575
15:18:36|0.65716
15:18:38|0.6575
15:18:38|0.6575
15:18:39|0.6575
15:18:40|0.65794
15:18:41|0.65783
15:18:42|0.65783
15:18:43|0.65783
15:18:44|0.65783
15:18:45|0.65783
15:18:46|0.6579
15:18:47|0.65794
15:18:49|0.65794
15:18:49|0.6579
15:18:50|0.65808
15:18:51|0.65808
15:18:52|0.65859
15:18:54|0.66015
15:18:54|0.65934
15:18:55|0.6595
15:18:56|0.6595
15:18:57|0.6595
15:18:58|0.65978
15:18:59|0.65974
15:19:00|0.66057
15:19:01|0.66057
15:19:02|0.66012
15:19:03|0.66012
15:19:05|0.66056
15:19:05|0.66056
15:19:06|0.66057
15:19:07|0.66121
15:19:08|0.66215
15:19:10|0.66221
15:19:10|0.66241
15:19:11|0.66225
15:19:12|0.66283
15:19:13|0.66284
15:19:15|0.66329
15:19:16|0.6626
15:19:17|0.66237
15:19:18|0.66263
15:19:19|0.66179
15:19:20|0.66174
15:19:21|0.66162
15:19:22|0.66158
15:19:23|0.66155
15:19:23|0.66073
15:19:25|0.66053
15:19:26|0.66079
15:19:26|0.66069
15:19:28|0.65943
15:19:28|0.65913
15:19:29|0.66042
15:19:31|0.65884
15:19:32|0.65924
15:19:34|0.65941
15:19:35|0.66058
15:19:36|0.65957
15:19:37|0.65937
15:19:38|0.65952
15:19:39|0.65893
15:19:40|0.65924
15:19:41|0.65974
15:19:42|0.65926
15:19:43|0.66
15:19:44|0.66069
15:19:46|0.66036
15:19:46|0.66
15:19:47|0.66038
15:19:49|0.6595
15:19:50|0.6595
15:19:51|0.65944
15:19:52|0.65809
15:19:53|0.658
15:19:54|0.65748
15:19:55|0.65732
15:19:56|0.65746
15:19:57|0.65705
15:19:58|0.65643
15:19:59|0.65669
15:20:00|0.65659
15:20:01|0.65672
15:20:02|0.65668
15:20:03|0.65755
15:20:05|0.65807
15:20:06|0.65749
15:20:06|0.65815
15:20:07|0.65815
15:20:08|0.65815
15:20:09|0.65815
15:20:10|0.65815
15:20:12|0.65753
15:20:12|0.65753
15:20:14|0.65814
15:20:14|0.65856
15:20:15|0.65789
15:20:16|0.65789
15:20:18|0.65768
15:20:19|0.65882
15:20:19|0.65882
15:20:21|0.65893
15:20:22|0.65893
15:20:22|0.65893
15:20:23|0.65886
15:20:24|0.65886
15:20:25|0.65894
15:20:26|0.65925
15:20:27|0.65867
15:20:28|0.65857
15:20:29|0.65894
15:20:31|0.65874
15:20:31|0.65868
15:20:32|0.65814
15:20:34|0.65877
15:20:34|0.65769
15:20:35|0.65861
15:20:37|0.65814
15:20:38|0.65814
15:20:39|0.65814
15:20:40|0.65814
15:20:42|0.65814
15:20:42|0.65814
15:20:43|0.65814
15:20:44|0.65814
15:20:45|0.6586
15:20:46|0.6586
15:20:47|0.65848
15:20:48|0.65848
15:20:49|0.65848
15:20:50|0.6586
15:20:51|0.65847
15:20:52|0.65829
15:20:53|0.65848
15:20:54|0.65844
15:20:55|0.65724
15:20:56|0.65744
15:20:57|0.65759
15:20:58|0.65725
15:20:59|0.65725
15:21:00|0.65519
15:21:01|0.6555
15:21:02|0.65545
15:21:03|0.65536
15:21:04|0.655
15:21:06|0.65655
15:21:06|0.65662
15:21:07|0.6571
15:21:08|0.6564
15:21:09|0.6564
15:21:10|0.656
15:21:12|0.65628
15:21:12|0.65563
15:21:14|0.65541
15:21:14|0.65518
15:21:15|0.65518
15:21:17|0.65518
15:21:17|0.65521
15:21:18|0.65538
15:21:19|0.65538
15:21:21|0.65538
15:21:21|0.65538
15:21:22|0.65521
15:21:23|0.65512
15:21:24|0.655
15:21:26|0.655
15:21:26|0.655
15:21:27|0.655
15:21:28|0.65497
15:21:30|0.65483
15:21:30|0.65483
15:21:31|0.6549
15:21:33|0.65458
15:21:34|0.65546
15:21:36|0.65499
15:21:37|0.65489
15:21:38|0.65489
15:21:39|0.65489
15:21:40|0.65489
15:21:41|0.65413
15:21:43|0.65365
15:21:44|0.65393
15:21:45|0.65393
15:21:45|0.65397
15:21:47|0.65435
15:21:48|0.65435
15:21:49|0.65435
15:21:49|0.65435
15:21:51|0.6541
15:21:52|0.6541
15:21:53|0.6541
15:21:54|0.65256
15:21:55|0.65247
15:21:56|0.65247
15:21:57|0.65317
15:21:58|0.65317
15:21:59|0.6527
15:22:00|0.65239
15:22:01|0.65234
15:22:02|0.6524
15:22:03|0.6524
15:22:04|0.652
15:22:05|0.652
15:22:06|0.652
15:22:07|0.652
15:22:08|0.65227
15:22:09|0.65196
15:22:10|0.65157
15:22:11|0.65143
15:22:12|0.65143
15:22:13|0.6514
15:22:14|0.65115
15:22:15|0.65156
15:22:16|0.65156
15:22:17|0.65156
15:22:18|0.65156
15:22:19|0.65159
15:22:20|0.65146
15:22:21|0.65146
15:22:22|0.65146
15:22:23|0.65157
15:22:24|0.65156
15:22:25|0.65156
15:22:26|0.65156
15:22:27|0.65177
15:22:28|0.65177
15:22:29|0.65177
15:22:30|0.65177
15:22:31|0.65177
15:22:32|0.65177
15:22:33|0.65156
15:22:35|0.65171
15:22:36|0.65177
15:22:37|0.652
15:22:39|0.652
15:22:39|0.65199
15:22:40|0.652
15:22:42|0.652
15:22:43|0.652
15:22:44|0.652
15:22:45|0.652
15:22:46|0.652
15:22:47|0.652
15:22:48|0.652
15:22:50|0.652
15:22:51|0.652
15:22:52|0.652
15:22:53|0.652
15:22:54|0.652
15:22:55|0.6519
15:22:56|0.6519
15:22:57|0.6519
15:22:58|0.6519
15:22:59|0.652
15:22:59|0.652
15:23:01|0.652
15:23:02|0.652
15:23:03|0.652
15:23:04|0.652
15:23:05|0.65284
15:23:06|0.65285
15:23:07|0.65274
15:23:09|0.65274
15:23:10|0.65306
15:23:11|0.65306
15:23:12|0.65334
15:23:13|0.65334
15:23:14|0.65341
15:23:15|0.65388
15:23:16|0.65397
15:23:17|0.654
15:23:18|0.65407
15:23:19|0.65402
15:23:20|0.65425
15:23:21|0.65653
15:23:22|0.65531
15:23:23|0.65521
15:23:24|0.65485
15:23:25|0.65568
15:23:26|0.65567
15:23:27|0.65629
15:23:28|0.65576
15:23:30|0.65576
15:23:30|0.65578
15:23:32|0.65577
15:23:33|0.65577
15:23:33|0.65576
15:23:35|0.65565
15:23:37|0.65568
15:23:38|0.65495
15:23:39|0.65482
15:23:40|0.65482
15:23:41|0.65478
15:23:41|0.65473
15:23:43|0.65473
15:23:44|0.65488
15:23:46|0.65488
15:23:46|0.65433
15:23:47|0.65473
15:23:48|0.65473
15:23:49|0.65473
15:23:50|0.65473
15:23:51|0.65471
15:23:52|0.65471
15:23:54|0.65474
15:23:55|0.65524
15:23:56|0.65524
15:23:57|0.65512
15:23:58|0.65485
15:23:59|0.65513
15:24:00|0.65525
15:24:01|0.6557
15:24:02|0.65523
15:24:03|0.65486
15:24:04|0.65475
15:24:05|0.65497
15:24:06|0.65497
15:24:07|0.65497
15:24:08|0.65497
15:24:09|0.65497
15:24:10|0.65497
15:24:11|0.65511
15:24:12|0.65511
15:24:13|0.6556
15:24:13|0.65413
15:24:15|0.65413
15:24:15|0.65401
15:24:17|0.65409
15:24:18|0.65355
15:24:19|0.65335
15:24:20|0.65367
15:24:21|0.65296
15:24:22|0.65193
15:24:23|0.65268
15:24:24|0.65129
15:24:25|0.652
15:24:26|0.652
15:24:27|0.65202
15:24:28|0.6524
15:24:29|0.6524
15:24:30|0.65279
15:24:31|0.65244
15:24:32|0.65283
15:24:33|0.65283
15:24:34|0.65283
15:24:35|0.65283
15:24:37|0.65297
15:24:38|0.65407
15:24:39|0.65306
15:24:40|0.65355
15:24:42|0.65391
15:24:42|0.6537
15:24:43|0.6537
15:24:44|0.6537
15:24:45|0.654
15:24:47|0.654
15:24:48|0.654
15:24:49|0.654
15:24:50|0.65403
15:24:51|0.65403
15:24:52|0.65445
15:24:53|0.65445
15:24:54|0.65445
15:24:55|0.65445
15:24:56|0.65436
15:24:57|0.65401
15:24:59|0.65401
15:24:59|0.65445
15:25:00|0.65457
15:25:01|0.65474
15:25:02|0.65474
15:25:03|0.65469
15:25:04|0.65469
15:25:05|0.65469
15:25:06|0.6547
15:25:07|0.6547
15:25:08|0.65479
15:25:09|0.65479
15:25:10|0.65476
15:25:11|0.654
15:25:12|0.654
15:25:13|0.654
15:25:14|0.65403
15:25:15|0.65401
15:25:16|0.654
15:25:17|0.6537
15:25:18|0.65331
15:25:19|0.65331
15:25:20|0.65279
15:25:21|0.65234
15:25:22|0.65237
15:25:23|0.65247
15:25:24|0.65269
15:25:25|0.65269
15:25:26|0.65269
15:25:27|0.65269
15:25:28|0.65269
15:25:29|0.65269
15:25:30|0.65246
15:25:31|0.65246
15:25:32|0.65246
15:25:33|0.65246
15:25:34|0.65266
15:25:35|0.65266
15:25:36|0.65266
15:25:38|0.65266
15:25:39|0.65246
15:25:40|0.65243
15:25:41|0.65221
15:25:42|0.65242
15:25:43|0.65242
15:25:45|0.65325
15:25:46|0.65325
15:25:47|0.65324
15:25:47|0.65324
15:25:48|0.65324
15:25:50|0.65242
15:25:51|0.65247
15:25:52|0.65221
15:25:52|0.65221
15:25:53|0.65221
15:25:55|0.65238
15:25:56|0.65238
15:25:57|0.65238
15:25:58|0.65238
15:25:59|0.65203
15:26:00|0.65203
15:26:01|0.65203
15:26:02|0.65324
15:26:03|0.65375
15:26:04|0.654
15:26:05|0.65406
15:26:06|0.654
15:26:07|0.65394
15:26:08|0.65485
15:26:09|0.65485
15:26:10|0.6544
15:26:11|0.6544
15:26:12|0.6544
15:26:13|0.65466
15:26:14|0.65467
15:26:15|0.65485
15:26:16|0.65494
15:26:17|0.655
15:26:18|0.65465
15:26:19|0.655
15:26:20|0.655
15:26:21|0.655
15:26:22|0.655
15:26:23|0.65518
15:26:24|0.655
15:26:25|0.65526
15:26:26|0.65526
15:26:27|0.65526
15:26:28|0.65494
15:26:29|0.65513
15:26:30|0.65518
15:26:31|0.65518
15:26:32|0.65518
15:26:33|0.6552
15:26:34|0.65494
15:26:35|0.65523
15:26:36|0.6566
15:26:38|0.65706
15:26:39|0.65705
15:26:40|0.65728
15:26:41|0.65738
15:26:42|0.65738
15:26:43|0.65807
15:26:45|0.65859
15:26:46|0.65837
15:26:47|0.65859
15:26:48|0.65859
15:26:48|0.6583
15:26:50|0.6583
15:26:51|0.65829
15:26:52|0.65901
15:26:53|0.65901
15:26:54|0.6594
15:26:55|0.65955
15:26:56|0.65978
15:26:57|0.65942
15:26:58|0.65922
15:26:59|0.65929
15:27:00|0.65925
15:27:00|0.65931
15:27:02|0.65924
15:27:04|0.65834
15:27:04|0.65834
15:27:05|0.65855
15:27:06|0.65834
15:27:07|0.65834
15:27:08|0.6586
15:27:09|0.65834
15:27:10|0.65834
15:27:11|0.65854
15:27:12|0.65771
15:27:13|0.658
15:27:14|0.65834
15:27:15|0.65834
15:27:16|0.65834
15:27:17|0.65834
15:27:18|0.65738
15:27:19|0.65817
15:27:20|0.65817
15:27:21|0.65817
15:27:22|0.65817
15:27:23|0.65755
15:27:24|0.65798
15:27:25|0.65817
15:27:26|0.65834
15:27:27|0.65849
15:27:28|0.65837
15:27:29|0.65823
15:27:30|0.65801
15:27:31|0.65849
15:27:32|0.65844
15:27:33|0.6585
15:27:34|0.65863
15:27:35|0.65868
15:27:36|0.65888
15:27:37|0.6588
15:27:39|0.65866
15:27:40|0.6585
15:27:41|0.6584
15:27:43|0.65864
15:27:43|0.65864
15:27:44|0.65816
15:27:45|0.65865
15:27:46|0.65864
15:27:47|0.659
15:27:48|0.659
15:27:49|0.65892
15:27:50|0.65863
15:27:52|0.65902
15:27:53|0.659
15:27:54|0.65901
15:27:54|0.659
15:27:55|0.65892
15:27:57|0.65892
15:27:58|0.659
15:27:59|0.659
15:28:00|0.6586
15:28:00|0.6586
15:28:02|0.65924
15:28:02|0.65867
15:28:03|0.65892
15:28:05|0.65892
15:28:06|0.6589
15:28:07|0.6589
15:28:07|0.6589
15:28:08|0.659
15:28:09|0.659
15:28:10|0.659
15:28:11|0.65912
15:28:12|0.65912
15:28:14|0.65912
15:28:15|0.65912
15:28:16|0.65912
15:28:17|0.65911
15:28:17|0.65901
15:28:18|0.65901
15:28:20|0.65901
15:28:21|0.65946
15:28:22|0.65913
15:28:23|0.66017
15:28:23|0.66024
15:28:24|0.6602
15:28:26|0.66021
15:28:26|0.66021
15:28:28|0.66
15:28:28|0.66118
15:28:29|0.66122
15:28:31|0.66114
15:28:31|0.66275
15:28:33|0.66189
15:28:34|0.66129
15:28:34|0.66171
15:28:36|0.661
15:28:37|0.66149
15:28:38|0.6609
15:28:39|0.66178
15:28:40|0.6615
15:28:42|0.6615
15:28:43|0.6615
15:28:44|0.66195
15:28:45|0.66195
15:28:46|0.66149
15:28:47|0.66149
15:28:48|0.6613
15:28:49|0.6613
15:28:50|0.66195
15:28:51|0.66148
15:28:52|0.66129
15:28:53|0.66139
15:28:54|0.6617
15:28:55|0.6617
15:28:56|0.6617
15:28:57|0.6617
15:28:58|0.6619
15:28:59|0.66152
15:29:01|0.6617
15:29:01|0.66189
15:29:03|0.6619
15:29:03|0.6617
15:29:04|0.6615
15:29:05|0.66142
15:29:06|0.66102
15:29:08|0.661
15:29:09|0.66025
15:29:10|0.66021
15:29:11|0.65943
15:29:11|0.65943
15:29:13|0.65972
15:29:14|0.65964
15:29:15|0.65938
15:29:15|0.6599
15:29:16|0.6599
15:29:18|0.65938
15:29:19|0.65938
15:29:20|0.65938
15:29:21|0.65938
15:29:22|0.65887
15:29:23|0.65945
15:29:24|0.65945
15:29:25|0.65866
15:29:26|0.65864
15:29:27|0.65894
15:29:28|0.65892
15:29:29|0.65892
15:29:30|0.65892
15:29:31|0.65925
15:29:32|0.65924
15:29:33|0.65925
15:29:34|0.65933
15:29:35|0.65892
15:29:36|0.65892
15:29:37|0.65937
15:29:38|0.65937
15:29:39|0.65937
15:29:40|0.65933
15:29:41|0.65933
15:29:42|0.65925
15:29:43|0.65925
15:29:44|0.65929
15:29:46|0.65929
15:29:47|0.65929
15:29:48|0.65932
15:29:49|0.659
15:29:50|0.659
15:29:50|0.65933
15:29:51|0.65933
15:29:53|0.65933
15:29:53|0.65928
15:29:54|0.65928
15:29:55|0.65928
15:29:57|0.65928
15:29:58|0.65904
15:29:59|0.65909
15:30:00|0.65901
15:30:01|0.65928
15:30:02|0.65928
15:30:03|0.65903
15:30:05|0.65928
15:30:05|0.65929
15:30:07|0.65929
15:30:07|0.65929
15:30:08|0.65929
15:30:09|0.65946
15:30:10|0.66
15:30:11|0.65961
15:30:12|0.65961
15:30:13|0.66027
15:30:14|0.66026
15:30:15|0.66026
15:30:16|0.66026
15:30:17|0.66101
15:30:19|0.66134
15:30:19|0.66134
15:30:20|0.66137
15:30:22|0.66138
15:30:22|0.66147
15:30:23|0.6618
15:30:25|0.66222
15:30:26|0.6623
15:30:26|0.663
15:30:27|0.66377
15:30:28|0.66377
15:30:29|0.66377
15:30:30|0.663
15:30:31|0.66278
15:30:32|0.66278
15:30:34|0.66278
15:30:34|0.66317
15:30:35|0.66317
15:30:36|0.663
15:30:37|0.66278
15:30:38|0.663
15:30:40|0.66278
15:30:40|0.66262
15:30:42|0.66265
15:30:43|0.66261
15:30:44|0.66213
15:30:45|0.66261
15:30:46|0.66216
15:30:47|0.66214
15:30:48|0.662
15:30:49|0.662
15:30:50|0.66145
15:30:51|0.66101
15:30:53|0.6608
15:30:53|0.66156
15:30:55|0.66121
15:30:56|0.6612
15:30:57|0.6612
15:30:57|0.66151
15:30:58|0.66193
15:31:00|0.662
15:31:01|0.66051
15:31:02|0.66035
15:31:03|0.66056
15:31:04|0.66036
15:31:05|0.66072
15:31:06|0.66072
15:31:07|0.66056
15:31:08|0.66056
15:31:09|0.66035
15:31:10|0.66035
15:31:12|0.66015
15:31:12|0.66
15:31:13|0.65995
15:31:14|0.6576
15:31:15|0.6586
15:31:16|0.6586
15:31:17|0.6586
15:31:18|0.65781
15:31:19|0.65781
15:31:20|0.65781
15:31:21|0.65819
15:31:22|0.65829
15:31:23|0.6583
15:31:24|0.65828
15:31:25|0.65781
15:31:26|0.658
15:31:28|0.6575
15:31:28|0.65764
15:31:30|0.65764
15:31:31|0.65757
15:31:32|0.65787
15:31:33|0.658
15:31:33|0.65734
15:31:34|0.65719
15:31:36|0.65657
15:31:37|0.65665
15:31:38|0.65775
15:31:39|0.65742
15:31:40|0.65751
15:31:41|0.65795
15:31:42|0.65751
15:31:43|0.65773
15:31:44|0.65773
15:31:45|0.658
15:31:47|0.65806
15:31:47|0.65776
15:31:48|0.65778
15:31:50|0.65817
15:31:51|0.65817
15:31:52|0.65827
15:31:53|0.65796
15:31:54|0.65796
15:31:55|0.65828
15:31:56|0.65828
15:31:57|0.65828
15:31:58|0.65845
15:31:59|0.65859
15:32:00|0.65796
15:32:01|0.65828
15:32:02|0.65828
15:32:02|0.65828
15:32:04|0.65828
15:32:05|0.65828
15:32:06|0.65828
15:32:06|0.65828
15:32:08|0.65786
15:32:09|0.65773
15:32:09|0.65789
15:32:11|0.65799
15:32:12|0.65799
15:32:13|0.65773
15:32:13|0.65773
15:32:15|0.65799
15:32:15|0.65799
15:32:17|0.65799
15:32:18|0.65799
15:32:19|0.65799
15:32:20|0.65789
15:32:21|0.65789
15:32:22|0.65789
15:32:23|0.65774
15:32:24|0.65788
15:32:25|0.65772
15:32:26|0.65772
15:32:27|0.65772
15:32:28|0.65772
15:32:29|0.65789
15:32:30|0.65789
15:32:31|0.65774
15:32:32|0.65774
15:32:33|0.65799
15:32:34|0.65799
15:32:35|0.6575
15:32:36|0.65679
15:32:37|0.65679
15:32:38|0.65679
15:32:39|0.65679
15:32:40|0.65662
15:32:41|0.65662
15:32:43|0.65578
15:32:44|0.65555
15:32:45|0.65536
15:32:46|0.65567
15:32:47|0.65536
15:32:49|0.65535
15:32:50|0.65535
15:32:50|0.65535
15:32:51|0.65553
15:32:53|0.65535
15:32:54|0.65556
15:32:55|0.65556
15:32:56|0.65548
15:32:57|0.65548
15:32:58|0.656
15:32:59|0.656
15:33:00|0.65594
15:33:01|0.65594
15:33:02|0.65652
15:33:03|0.657
15:33:04|0.65713
15:33:05|0.657
15:33:05|0.657
15:33:07|0.657
15:33:08|0.657
15:33:09|0.657
15:33:10|0.657
15:33:11|0.65697
15:33:12|0.65798
15:33:13|0.65798
15:33:14|0.65798
15:33:15|0.65774
15:33:16|0.65774
15:33:17|0.65799
15:33:18|0.65778
15:33:19|0.65778
15:33:20|0.65778
15:33:21|0.65799
15:33:22|0.65798
15:33:23|0.65918
15:33:24|0.65918
15:33:25|0.65918
15:33:26|0.65941
15:33:27|0.65918
15:33:28|0.65848
15:33:29|0.65924
15:33:30|0.65924
15:33:31|0.65888
15:33:32|0.65888
15:33:33|0.659
15:33:34|0.65924
15:33:35|0.65924
15:33:36|0.65924
15:33:37|0.65964
15:33:38|0.65964
15:33:39|0.65966
15:33:41|0.66086
15:33:41|0.66
15:33:42|0.66073
15:33:43|0.66073
15:33:45|0.66073
15:33:46|0.66073
15:33:47|0.66073
15:33:48|0.66002
15:33:49|0.66026
15:33:51|0.66026
15:33:51|0.66026
15:33:52|0.66029
15:33:53|0.66039
15:33:54|0.66001
15:33:55|0.65964
15:33:56|0.65964
15:33:57|0.65998
15:33:58|0.65998
15:33:59|0.66045
15:34:00|0.66045
15:34:01|0.66045
15:34:02|0.66045
15:34:03|0.66053
15:34:04|0.6605
15:34:05|0.6605
15:34:06|0.66067
15:34:07|0.66067
15:34:08|0.66083
15:34:09|0.66083
15:34:10|0.66083
15:34:12|0.66104
15:34:13|0.66095
15:34:14|0.66095
15:34:15|0.66095
15:34:16|0.66192
15:34:17|0.661
15:34:18|0.661
15:34:19|0.661
15:34:20|0.66097
15:34:21|0.66069
15:34:22|0.66067
15:34:23|0.6605
15:34:24|0.66076
15:34:25|0.66063
15:34:25|0.66063
15:34:27|0.66063
15:34:28|0.66063
15:34:29|0.66063
15:34:30|0.661
15:34:31|0.66141
15:34:31|0.661
15:34:32|0.661
15:34:34|0.66104
15:34:35|0.661
15:34:36|0.66104
15:34:37|0.66104
15:34:38|0.66087
15:34:39|0.66087
15:34:40|0.6605
15:34:41|0.6605
15:34:42|0.66051
15:34:43|0.66051
15:34:44|0.6607
15:34:45|0.6607
15:34:46|0.6601
15:34:47|0.6601
15:34:48|0.6601
15:34:49|0.6601
15:34:50|0.6601
15:34:51|0.66005
15:34:52|0.66005
15:34:53|0.66004
15:34:54|0.66014
15:34:55|0.66
15:34:56|0.66006
15:34:57|0.65946
15:34:58|0.65981
15:34:59|0.6601
15:35:00|0.66014
15:35:01|0.6602
15:35:02|0.66014
15:35:03|0.65985
15:35:05|0.66002
15:35:05|0.66003
15:35:07|0.66019
15:35:08|0.66019
15:35:09|0.6601
15:35:10|0.66
15:35:10|0.66
15:35:11|0.66
15:35:13|0.66
15:35:14|0.65998
15:35:15|0.65962
15:35:16|0.65962
15:35:17|0.65962
15:35:17|0.65962
15:35:19|0.65962
15:35:20|0.65962
15:35:21|0.65969
15:35:22|0.65969
15:35:23|0.65969
15:35:24|0.65958
15:35:25|0.65958
15:35:26|0.65918
15:35:27|0.65809
15:35:28|0.65809
15:35:29|0.65809
15:35:30|0.65809
15:35:31|0.65859
15:35:32|0.65862
15:35:33|0.65862
15:35:34|0.65862
15:35:35|0.65862
15:35:36|0.65862
15:35:37|0.6584
15:35:38|0.6584
15:35:39|0.6584
15:35:40|0.65824
15:35:41|0.65826
15:35:42|0.65826
15:35:43|0.65862
15:35:44|0.65775
15:35:45|0.65824
15:35:46|0.65831
15:35:48|0.65834
15:35:48|0.65834
15:35:50|0.65827
15:35:51|0.65799
15:35:52|0.65799
15:35:53|0.65799
15:35:54|0.65799
15:35:55|0.65779
15:35:56|0.65779
15:35:58|0.65796
15:35:58|0.65796
15:36:00|0.65796
15:36:01|0.65796
15:36:02|0.65739
15:36:03|0.65739
15:36:04|0.6574
15:36:05|0.65741
15:36:06|0.65749
15:36:07|0.65739
15:36:08|0.65711
15:36:09|0.65729
15:36:10|0.657
15:36:11|0.657
15:36:12|0.65663
15:36:13|0.65652
15:36:14|0.6565
15:36:15|0.65591
15:36:16|0.65591
15:36:17|0.6557
15:36:18|0.65588
15:36:19|0.6557
15:36:20|0.6557
15:36:21|0.6557
15:36:22|0.6557
15:36:23|0.6557
15:36:24|0.6557
15:36:25|0.65579
15:36:26|0.65579
15:36:27|0.65579
15:36:28|0.6558
15:36:29|0.6557
15:36:30|0.6557
15:36:31|0.6558
15:36:32|0.65578
15:36:33|0.65578
15:36:34|0.65576
15:36:35|0.65571
15:36:36|0.65571
15:36:37|0.6557
15:36:38|0.65569
15:36:39|0.65556
15:36:41|0.65556
15:36:41|0.65556
15:36:43|0.65556
15:36:43|0.65556
15:36:44|0.65552
15:36:45|0.65536
15:36:47|0.65536
15:36:48|0.65554
15:36:49|0.65554
15:36:51|0.65536
15:36:51|0.65531
15:36:52|0.65531
15:36:53|0.65531
15:36:55|0.65536
15:36:56|0.65536
15:36:57|0.65548
15:36:58|0.65547
15:36:59|0.65547
15:37:00|0.65547
15:37:01|0.65536
15:37:02|0.65536
15:37:03|0.65536
15:37:04|0.65536
15:37:05|0.65536
15:37:06|0.6551
15:37:07|0.6551
15:37:08|0.65534
15:37:09|0.65503
15:37:10|0.65479
15:37:11|0.65458
15:37:12|0.65477
15:37:13|0.6544
15:37:14|0.65454
15:37:15|0.65452
15:37:16|0.65446
15:37:17|0.65384
15:37:18|0.65382
15:37:19|0.65365
15:37:20|0.65332
15:37:21|0.65328
15:37:22|0.65362
15:37:23|0.65301
15:37:24|0.65301
15:37:25|0.65301
15:37:26|0.653
15:37:27|0.653
15:37:28|0.653
15:37:29|0.65306
15:37:30|0.65287
15:37:31|0.65294
15:37:32|0.65294
15:37:33|0.65306
15:37:34|0.65306
15:37:35|0.65304
15:37:36|0.65304
15:37:37|0.65304
15:37:38|0.653
15:37:39|0.65301
15:37:40|0.65277
15:37:41|0.65281
15:37:42|0.65214
15:37:43|0.65182
15:37:44|0.65182
15:37:45|0.65182
15:37:46|0.65182
15:37:47|0.65182
15:37:48|0.65164
15:37:50|0.6515
15:37:50|0.6515
15:37:51|0.65041
15:37:52|0.65074
15:37:54|0.65041
15:37:55|0.65079
15:37:56|0.65049
15:37:57|0.6508
15:37:58|0.65104
15:37:59|0.65104
15:38:00|0.65096
15:38:02|0.6504
15:38:03|0.65076
15:38:04|0.65042
15:38:05|0.6504
15:38:06|0.6504
15:38:07|0.6504
15:38:08|0.6504
15:38:09|0.6505
15:38:10|0.65087
15:38:11|0.65145
15:38:12|0.6515
15:38:13|0.65127
15:38:14|0.65165
15:38:15|0.65165
15:38:16|0.65165
15:38:17|0.65149
15:38:18|0.65148
15:38:19|0.65165
15:38:20|0.65165
15:38:21|0.65165
15:38:22|0.65165
15:38:23|0.65165
15:38:24|0.65165
15:38:25|0.65165
15:38:26|0.65165
15:38:27|0.65165
15:38:28|0.65165
15:38:29|0.65182
15:38:30|0.65199
15:38:31|0.65199
15:38:32|0.65237
15:38:33|0.65237
15:38:34|0.65311
15:38:35|0.65234
15:38:36|0.65288
15:38:37|0.65245
15:38:38|0.65245
15:38:39|0.654
15:38:40|0.65435
15:38:41|0.65339
15:38:42|0.65339
15:38:43|0.65339
15:38:44|0.65339
15:38:45|0.65339
15:38:46|0.65339
15:38:47|0.65383
15:38:48|0.65339
15:38:49|0.654
15:38:51|0.65381
15:38:52|0.65381
15:38:53|0.65381
15:38:55|0.65381
15:38:56|0.65381
15:38:57|0.65381
15:38:58|0.6538
15:38:59|0.65381
15:38:59|0.65381
15:39:01|0.65381
15:39:02|0.65381
15:39:03|0.65381
15:39:03|0.65324
15:39:04|0.65324
15:39:05|0.65361
15:39:07|0.65325
15:39:08|0.65325
15:39:08|0.65325
15:39:10|0.65318
15:39:10|0.6531
15:39:12|0.653
15:39:12|0.653
15:39:13|0.6531
15:39:15|0.6531
15:39:16|0.6531
15:39:16|0.6531
15:39:17|0.6531
15:39:19|0.65286
15:39:19|0.65286
15:39:21|0.65287
15:39:22|0.65298
15:39:22|0.65298
15:39:23|0.65279
15:39:24|0.65279
15:39:26|0.65279
15:39:27|0.65296
15:39:28|0.653
15:39:28|0.653
15:39:30|0.653
15:39:31|0.653
15:39:31|0.65289
15:39:33|0.65289
15:39:33|0.65286
15:39:35|0.65286
15:39:36|0.65286
15:39:37|0.65286
15:39:37|0.652
15:39:38|0.652
15:39:39|0.65212
15:39:40|0.65212
15:39:42|0.65237
15:39:43|0.65237
15:39:43|0.65237
15:39:45|0.65244
15:39:46|0.65212
15:39:46|0.65189
15:39:47|0.65189
15:39:49|0.65189
15:39:50|0.652
15:39:51|0.652
15:39:53|0.65229
15:39:54|0.65233
15:39:55|0.652
15:39:56|0.652
15:39:57|0.65212
15:39:59|0.65212
15:39:59|0.652
15:40:00|0.652
15:40:01|0.65199
15:40:02|0.65199
15:40:03|0.65199
15:40:04|0.65199
15:40:05|0.65199
15:40:07|0.65199
15:40:07|0.65199
15:40:08|0.65206
15:40:10|0.65206
15:40:10|0.65184
15:40:12|0.65179
15:40:12|0.65188
15:40:13|0.65188
15:40:14|0.65188
15:40:16|0.65202
15:40:16|0.65202
15:40:17|0.65168
15:40:19|0.65205
15:40:19|0.65165
15:40:21|0.65165
15:40:21|0.65165
15:40:23|0.65165
15:40:24|0.65208
15:40:25|0.65208
15:40:26|0.65208
15:40:27|0.65245
15:40:28|0.65245
15:40:29|0.65245
15:40:30|0.65245
15:40:31|0.65165
15:40:32|0.65175
15:40:33|0.65175
15:40:34|0.65175
15:40:35|0.65175
15:40:36|0.65154
15:40:37|0.65154
15:40:38|0.65154
15:40:40|0.65154
15:40:40|0.65186
15:40:41|0.65186
15:40:42|0.65154
15:40:43|0.65154
15:40:44|0.65174
15:40:45|0.65174
15:40:46|0.65154
15:40:47|0.65175
15:40:48|0.65154
15:40:49|0.65154
15:40:50|0.65154
15:40:51|0.65154
15:40:53|0.65165
15:40:54|0.65171
15:40:55|0.65171
15:40:56|0.65171
15:40:57|0.65154
15:40:58|0.65154
15:40:59|0.65154
15:41:00|0.65154
15:41:01|0.65154
15:41:03|0.6517
15:41:03|0.6517
15:41:04|0.6517
15:41:05|0.6517
15:41:07|0.6517
15:41:08|0.6517
15:41:08|0.65193
15:41:09|0.65193
15:41:10|0.65195
15:41:11|0.65195
15:41:13|0.6517
15:41:14|0.65191
15:41:15|0.6517
15:41:16|0.6517
15:41:17|0.6517
15:41:17|0.6517
15:41:18|0.6517
15:41:20|0.6517
15:41:20|0.652
15:41:22|0.652
15:41:23|0.652
15:41:24|0.6517
15:41:25|0.6517
15:41:26|0.6517
15:41:27|0.6517
15:41:28|0.6517
15:41:29|0.6517
15:41:30|0.65199
15:41:31|0.6517
15:41:32|0.6517
15:41:33|0.65169
15:41:34|0.65154
15:41:35|0.65154
15:41:36|0.65154
15:41:37|0.65154
15:41:37|0.65154
15:41:39|0.65154
15:41:40|0.65154
15:41:41|0.65154
15:41:42|0.65154
15:41:43|0.65154
15:41:44|0.65154
15:41:45|0.6517
15:41:46|0.65184
15:41:47|0.65184
15:41:48|0.65169
15:41:49|0.6517
15:41:50|0.6517
15:41:51|0.6517
15:41:52|0.6517
15:41:53|0.6517
15:41:55|0.652
15:41:56|0.65299
15:41:57|0.65298
15:41:58|0.65298
15:41:59|0.65305
15:42:00|0.6534
15:42:01|0.65353
15:42:02|0.65335
15:42:03|0.65367
15:42:04|0.654
15:42:05|0.65468
15:42:06|0.65487
15:42:07|0.65482
15:42:08|0.65455
15:42:09|0.65421
15:42:10|0.65421
15:42:11|0.65466
15:42:12|0.65496
15:42:13|0.65446
15:42:14|0.65446
15:42:15|0.65495
15:42:16|0.65495
15:42:18|0.65495
15:42:18|0.65495
15:42:19|0.65495
15:42:20|0.65495
15:42:21|0.65495
15:42:22|0.65499
15:42:23|0.65508
15:42:25|0.65508
15:42:25|0.65455
15:42:26|0.65455
15:42:27|0.65455
15:42:28|0.65544
15:42:29|0.65544
15:42:30|0.65544
15:42:31|0.65544
15:42:32|0.655
15:42:33|0.655
15:42:34|0.655
15:42:36|0.655
15:42:37|0.655
15:42:37|0.65483
15:42:38|0.65453
15:42:39|0.65453
15:42:40|0.65453
15:42:42|0.65498
15:42:43|0.65498
15:42:43|0.65498
15:42:44|0.65498
15:42:45|0.65463
15:42:46|0.655
15:42:47|0.655
15:42:48|0.6553
15:42:50|0.6553
15:42:50|0.65536
15:42:51|0.6545
15:42:53|0.655
15:42:54|0.6549
15:42:55|0.65501
15:42:56|0.65501
15:42:57|0.65501
15:42:58|0.65492
15:42:59|0.65492
15:43:00|0.65492
15:43:01|0.65477
15:43:02|0.65477
15:43:03|0.655
15:43:05|0.65507
15:43:05|0.6553
15:43:06|0.6553
15:43:07|0.65673
15:43:08|0.65677
15:43:09|0.65677
15:43:10|0.65569
15:43:11|0.6557
15:43:13|0.65583
15:43:14|0.65583
15:43:15|0.65583
15:43:16|0.65574
15:43:17|0.65569
15:43:18|0.65585
15:43:19|0.65609
15:43:19|0.65598
15:43:21|0.65598
15:43:21|0.65574
15:43:23|0.65574
15:43:23|0.65603
15:43:24|0.65603
15:43:25|0.65603
15:43:27|0.6561
15:43:28|0.6561
15:43:29|0.65592
15:43:29|0.65592
15:43:30|0.65593
15:43:31|0.65593
15:43:33|0.65593
15:43:33|0.65593
15:43:34|0.65595
15:43:35|0.65595
15:43:37|0.65583
15:43:37|0.65574
15:43:38|0.65569
15:43:39|0.65507
15:43:40|0.65507
15:43:42|0.655
15:43:43|0.655
15:43:44|0.655
15:43:45|0.655
15:43:46|0.65537
15:43:47|0.65537
15:43:48|0.65537
15:43:49|0.65593
15:43:50|0.65611
15:43:51|0.65611
15:43:52|0.65611
15:43:53|0.65611
15:43:54|0.65611
15:43:55|0.65611
15:43:56|0.65538
15:43:57|0.65538
15:43:58|0.65501
15:43:59|0.65501
15:44:00|0.65571
15:44:01|0.65516
15:44:02|0.65501
15:44:03|0.65574
15:44:04|0.65626
15:44:06|0.656
15:44:06|0.65575
15:44:07|0.65575
15:44:08|0.65575
15:44:09|0.65565
15:44:10|0.65565
15:44:11|0.65565
15:44:12|0.65629
15:44:13|0.65575
15:44:14|0.65575
15:44:16|0.6583
15:44:16|0.6583
15:44:18|0.65667
15:44:19|0.65604
15:44:20|0.65604
15:44:21|0.65629
15:44:22|0.6566
15:44:22|0.6566
15:44:24|0.6566
15:44:25|0.6566
15:44:25|0.65663
15:44:27|0.65606
15:44:28|0.65606
15:44:29|0.6566
15:44:30|0.65604
15:44:31|0.65658
15:44:32|0.65658
15:44:33|0.65658
15:44:34|0.65658
15:44:35|0.65658
15:44:36|0.65652
15:44:37|0.65651
15:44:38|0.65626
15:44:39|0.65626
15:44:40|0.65626
15:44:41|0.65626
15:44:42|0.65623
15:44:43|0.65623
15:44:44|0.65672
15:44:45|0.65672
15:44:46|0.65672
15:44:47|0.65672
15:44:48|0.65672
15:44:49|0.65672
15:44:50|0.65672
15:44:51|0.65672
15:44:52|0.65656
15:44:53|0.65656
15:44:54|0.65656
15:44:55|0.65651
15:44:56|0.6562
15:44:58|0.65657
15:44:59|0.65657
15:45:00|0.6562
15:45:01|0.6562
15:45:02|0.65621
15:45:03|0.65621
15:45:05|0.65621
15:45:05|0.65621
15:45:07|0.65615
15:45:08|0.65615
15:45:09|0.6562
15:45:10|0.6562
15:45:11|0.65603
15:45:12|0.65603
15:45:13|0.65602
15:45:14|0.65603
15:45:15|0.65603
15:45:16|0.65603
15:45:17|0.65653
15:45:18|0.6562
15:45:19|0.65654
15:45:20|0.65615
15:45:21|0.65657
15:45:22|0.65657
15:45:23|0.65672
15:45:24|0.65672
15:45:25|0.65716
15:45:26|0.65745
15:45:27|0.65744
15:45:28|0.65798
15:45:29|0.65814
15:45:30|0.65874
15:45:31|0.6582
15:45:32|0.65874
15:45:33|0.6586
15:45:34|0.6586
15:45:35|0.659
15:45:36|0.65904
15:45:37|0.65918
15:45:38|0.65964
15:45:39|0.65955
15:45:40|0.65942
15:45:41|0.65932
15:45:42|0.65932
15:45:43|0.6591
15:45:44|0.65899
15:45:45|0.65899
15:45:46|0.65899
15:45:47|0.65896
15:45:48|0.65795
15:45:49|0.65843
15:45:50|0.65902
15:45:51|0.65902
15:45:52|0.65902
15:45:53|0.65902
15:45:54|0.65902
15:45:55|0.6591
15:45:56|0.65886
15:45:58|0.65911
15:45:58|0.65911
15:46:00|0.65885
15:46:01|0.65885
15:46:02|0.65902
15:46:03|0.65885
15:46:04|0.6585
15:46:05|0.658
15:46:06|0.658
15:46:07|0.65804
15:46:07|0.6585
15:46:09|0.6585
15:46:10|0.6585
15:46:11|0.6585
15:46:12|0.6585
15:46:13|0.65855
15:46:14|0.6585
15:46:15|0.6585
15:46:16|0.6585
15:46:17|0.6588
15:46:19|0.6588
15:46:19|0.6588
15:46:20|0.6588
15:46:21|0.65882
15:46:23|0.65902
15:46:23|0.6589
15:46:24|0.65885
15:46:26|0.65902
15:46:27|0.65902
15:46:28|0.65911
15:46:29|0.65914
15:46:30|0.65902
15:46:31|0.65903
15:46:32|0.65851
15:46:32|0.65879
15:46:33|0.65879
15:46:34|0.65879
15:46:35|0.65879
15:46:36|0.659
15:46:37|0.659
15:46:38|0.65898
15:46:40|0.659
15:46:41|0.65898
15:46:42|0.65887
15:46:43|0.65852
15:46:43|0.6585
15:46:44|0.65849
15:46:45|0.65801
15:46:47|0.65801
15:46:47|0.6585
15:46:48|0.65809
15:46:50|0.65809
15:46:51|0.65809
15:46:51|0.65809
15:46:52|0.65809
15:46:54|0.65842
15:46:55|0.65825
15:46:56|0.65873
15:46:57|0.65873
15:46:58|0.65873
15:47:00|0.65819
15:47:01|0.65879
15:47:03|0.65914
15:47:03|0.65914
15:47:04|0.65914
15:47:06|0.65914
15:47:07|0.65914
15:47:07|0.65911
15:47:08|0.65908
15:47:09|0.65908
15:47:11|0.65908
15:47:12|0.65908
15:47:12|0.65908
15:47:14|0.65908
15:47:15|0.65908
15:47:16|0.65904
15:47:17|0.65905
15:47:18|0.65868
15:47:19|0.65868
15:47:19|0.65868
15:47:20|0.65868
15:47:22|0.65868
15:47:23|0.65863
15:47:24|0.65863
15:47:25|0.65881
15:47:26|0.65881
15:47:27|0.65883
15:47:28|0.65883
15:47:29|0.6587
15:47:30|0.6587
15:47:31|0.65898
15:47:32|0.65898
15:47:33|0.65898
15:47:34|0.65898
15:47:35|0.65898
15:47:36|0.65898
15:47:37|0.65898
15:47:38|0.65898
15:47:39|0.65898
15:47:40|0.65898
15:47:41|0.65897
15:47:42|0.65898
15:47:43|0.65905
15:47:44|0.65905
15:47:45|0.65905
15:47:46|0.65905
15:47:47|0.65905
15:47:48|0.65904
15:47:49|0.65934
15:47:50|0.65928
15:47:51|0.65943
15:47:52|0.65943
15:47:53|0.65946
15:47:54|0.65945
15:47:55|0.65946
15:47:56|0.65946
15:47:57|0.65946
15:47:58|0.65966
15:47:59|0.65985
15:48:00|0.65985
15:48:01|0.66042
15:48:02|0.66022
15:48:04|0.66022
15:48:04|0.66022
15:48:06|0.66022
15:48:07|0.66022
15:48:07|0.66022
15:48:09|0.66022
15:48:10|0.66001
15:48:11|0.66022
15:48:12|0.66022
15:48:14|0.66023
15:48:14|0.66023
15:48:15|0.66004
15:48:16|0.66003
15:48:17|0.66034
15:48:18|0.66018
15:48:19|0.66018
15:48:20|0.66005
15:48:21|0.66005
15:48:22|0.66005
15:48:23|0.66005
15:48:24|0.66022
15:48:25|0.66005
15:48:26|0.66
15:48:27|0.66
15:48:28|0.66022
15:48:29|0.66
15:48:30|0.66
15:48:31|0.66
15:48:32|0.66016
15:48:33|0.66021
15:48:34|0.66021
15:48:35|0.66018
15:48:36|0.66
15:48:37|0.66
15:48:38|0.65943
15:48:39|0.65898
15:48:40|0.65866
15:48:41|0.65866
15:48:42|0.65866
15:48:43|0.65937
15:48:44|0.65911
15:48:45|0.65911
15:48:46|0.65981
15:48:47|0.66
15:48:48|0.66016
15:48:49|0.65997
15:48:50|0.65997
15:48:51|0.65997
15:48:52|0.65997
15:48:53|0.66073
15:48:54|0.66073
15:48:55|0.66041
15:48:56|0.66003
15:48:57|0.66026
15:48:58|0.66035
15:49:00|0.65966
15:49:00|0.65989
15:49:02|0.65985
15:49:03|0.65938
15:49:04|0.65938
15:49:05|0.65938
15:49:07|0.65996
15:49:07|0.65996
15:49:08|0.65996
15:49:09|0.65996
15:49:11|0.65996
15:49:11|0.65996
15:49:13|0.65996
15:49:14|0.65996
15:49:15|0.65996
15:49:16|0.66005
15:49:17|0.66005
15:49:18|0.65996
15:49:19|0.66
15:49:20|0.66
15:49:21|0.66089
15:49:22|0.66149
15:49:23|0.66209
15:49:24|0.66209
15:49:25|0.66187
15:49:26|0.66201
15:49:27|0.66201
15:49:28|0.66209
15:49:28|0.66271
15:49:30|0.66256
15:49:31|0.66254
15:49:32|0.66271
15:49:33|0.66232
15:49:34|0.66232
15:49:35|0.66156
15:49:36|0.66194
15:49:37|0.66194
15:49:38|0.66229
15:49:39|0.66252
15:49:40|0.66227
15:49:41|0.66218
15:49:42|0.66218
15:49:43|0.66218
15:49:44|0.66265
15:49:45|0.66265
15:49:46|0.66217
15:49:47|0.66217
15:49:48|0.66252
15:49:49|0.66264
15:49:50|0.66264
15:49:51|0.66259
15:49:52|0.66259
15:49:53|0.66259
15:49:55|0.66252
15:49:56|0.66252
15:49:56|0.66264
15:49:57|0.66264
15:49:59|0.66264
15:50:00|0.66264
15:50:01|0.663
15:50:03|0.663
15:50:03|0.6627
15:50:05|0.66263
15:50:05|0.66263
15:50:07|0.66254
15:50:07|0.663
15:50:08|0.66317
15:50:10|0.66316
15:50:11|0.66299
15:50:12|0.66299
15:50:13|0.66299
15:50:13|0.66266
15:50:14|0.66296
15:50:16|0.66336
15:50:17|0.66343
15:50:17|0.66322
15:50:19|0.66299
15:50:20|0.66351
15:50:21|0.66322
15:50:22|0.66322
15:50:22|0.66331
15:50:24|0.66309
15:50:24|0.66309
15:50:25|0.66309
15:50:27|0.66309
15:50:28|0.663
15:50:29|0.663
15:50:30|0.66315
15:50:31|0.66376
15:50:32|0.66376
15:50:33|0.66376
15:50:34|0.66376
15:50:35|0.66376
15:50:36|0.664
15:50:36|0.66376
15:50:38|0.66385
15:50:39|0.66404
15:50:40|0.66468
15:50:41|0.66495
15:50:42|0.66498
15:50:43|0.665
15:50:44|0.665
15:50:45|0.665
15:50:46|0.66491
15:50:47|0.6649
15:50:48|0.66496
15:50:49|0.66491
15:50:50|0.66498
15:50:51|0.665
15:50:52|0.665
15:50:53|0.66496
15:50:54|0.665
15:50:55|0.66491
15:50:56|0.665
15:50:57|0.66492
15:50:58|0.66523
15:50:59|0.66554
15:51:00|0.66554
15:51:01|0.66599
15:51:02|0.667
15:51:04|0.66654
15:51:05|0.66667
15:51:06|0.667
15:51:07|0.66719
15:51:08|0.66731
15:51:10|0.66724
15:51:10|0.66731
15:51:11|0.66731
15:51:12|0.66771
15:51:13|0.66735
15:51:15|0.66769
15:51:16|0.66808
15:51:16|0.66808
15:51:18|0.66779
15:51:19|0.66775
15:51:20|0.66808
15:51:21|0.66808
15:51:22|0.66808
15:51:23|0.66808
15:51:23|0.66809
15:51:25|0.66775
15:51:26|0.6681
15:51:27|0.66775
15:51:28|0.66775
15:51:29|0.66775
15:51:30|0.66775
15:51:30|0.66774
15:51:32|0.66775
15:51:35|0.66775
15:51:35|0.66754
15:51:36|0.66774
15:51:38|0.6667
15:51:39|0.66774
15:51:39|0.66663
15:51:41|0.66643
15:51:41|0.66774
15:51:43|0.6662
15:51:43|0.66592
15:51:44|0.66566
15:51:45|0.66551
15:51:46|0.66555
15:51:47|0.66544
15:51:49|0.66544
15:51:49|0.66526
15:51:50|0.665
15:51:51|0.66496
15:51:53|0.66492
15:51:54|0.66442
15:51:55|0.66283
15:51:56|0.66227
15:51:56|0.66283
15:51:58|0.66233
15:51:58|0.66156
15:52:00|0.66156
15:52:01|0.66086
15:52:01|0.66061
15:52:03|0.66093
15:52:04|0.66036
15:52:06|0.6602
15:52:06|0.66068
15:52:08|0.66036
15:52:08|0.66036
15:52:10|0.66049
15:52:11|0.66151
15:52:12|0.66102
15:52:13|0.66088
15:52:14|0.66165
15:52:15|0.66251
15:52:16|0.66233
15:52:17|0.66215
15:52:18|0.66239
15:52:19|0.66239
15:52:20|0.66241
15:52:21|0.66241
15:52:22|0.66249
15:52:23|0.66239
15:52:24|0.66252
15:52:25|0.66265
15:52:25|0.66243
15:52:27|0.66335
15:52:28|0.664
15:52:29|0.66343
15:52:30|0.66367
15:52:31|0.66452
15:52:32|0.66452
15:52:33|0.66441
15:52:34|0.66432
15:52:35|0.66432
15:52:36|0.66437
15:52:37|0.66474
15:52:38|0.66433
15:52:39|0.66452
15:52:40|0.66452
15:52:41|0.66452
15:52:42|0.66452
15:52:43|0.66433
15:52:44|0.66393
15:52:45|0.66369
15:52:46|0.66236
15:52:47|0.66261
15:52:48|0.66255
15:52:49|0.66255
15:52:50|0.66255
15:52:51|0.66222
15:52:52|0.6623
15:52:53|0.6623
15:52:54|0.662
15:52:55|0.66181
15:52:56|0.66102
15:52:57|0.6615
15:52:58|0.6614
15:52:59|0.6614
15:53:00|0.66182
15:53:01|0.66182
15:53:02|0.662
15:53:03|0.66231
15:53:05|0.66231
15:53:05|0.66238
15:53:07|0.66249
15:53:07|0.6625
15:53:08|0.66238
15:53:10|0.66289
15:53:11|0.66289
15:53:12|0.66387
15:53:13|0.66373
15:53:14|0.66447
15:53:15|0.663
15:53:16|0.66311
15:53:17|0.66312
15:53:18|0.663
15:53:19|0.663
15:53:20|0.66315
15:53:21|0.66315
15:53:22|0.66317
15:53:23|0.66317
15:53:24|0.66351
15:53:25|0.66351
15:53:26|0.66343
15:53:27|0.664
15:53:28|0.66399
15:53:29|0.66442
15:53:30|0.66434
15:53:31|0.66342
15:53:32|0.664
15:53:33|0.664
15:53:34|0.664
15:53:35|0.6643
15:53:36|0.66442
15:53:37|0.66455
15:53:38|0.66454
15:53:39|0.66455
15:53:41|0.66411
15:53:41|0.664
15:53:42|0.6643
15:53:43|0.6643
15:53:44|0.6643
15:53:45|0.6643
15:53:46|0.66428
15:53:47|0.6641
15:53:48|0.6641
15:53:49|0.66345
15:53:50|0.66393
15:53:51|0.66408
15:53:52|0.664
15:53:53|0.6641
15:53:54|0.66351
15:53:55|0.66389
15:53:56|0.66393
15:53:57|0.66393
15:53:58|0.66364
15:53:59|0.66364
15:54:00|0.66393
15:54:01|0.66393
15:54:02|0.66361
15:54:03|0.6635
15:54:04|0.66301
15:54:06|0.6632
15:54:07|0.66211
15:54:08|0.66196
15:54:09|0.66156
15:54:10|0.66143
15:54:11|0.66148
15:54:12|0.66148
15:54:13|0.66148
15:54:14|0.66174
15:54:15|0.66151
15:54:16|0.66179
15:54:17|0.66179
15:54:18|0.66182
15:54:19|0.66207
15:54:20|0.66241
15:54:21|0.66241
15:54:22|0.66241
15:54:23|0.66161
15:54:24|0.66171
15:54:25|0.66177
15:54:26|0.66177
15:54:27|0.66177
15:54:28|0.66207
15:54:29|0.66177
15:54:30|0.66177
15:54:31|0.66177
15:54:32|0.66177
15:54:33|0.66187
15:54:34|0.66187
15:54:36|0.66187
15:54:36|0.66238
15:54:37|0.66238
15:54:38|0.66238
15:54:39|0.66197
15:54:40|0.66197
15:54:42|0.66233
15:54:43|0.66233
15:54:44|0.66233
15:54:45|0.66233
15:54:46|0.66233
15:54:47|0.66229
15:54:47|0.66229
15:54:49|0.66229
15:54:49|0.66228
15:54:50|0.66228
15:54:52|0.66228
15:54:52|0.66233
15:54:54|0.66233
15:54:55|0.66233
15:54:56|0.66233
15:54:56|0.66233
15:54:57|0.66233
15:54:58|0.66233
15:55:00|0.66233
15:55:00|0.66233
15:55:02|0.66216
15:55:03|0.66227
15:55:03|0.66227
15:55:05|0.66226
15:55:06|0.66226
15:55:07|0.6623
15:55:08|0.6623
15:55:09|0.6623
15:55:10|0.66228
15:55:11|0.6623
15:55:12|0.66222
15:55:13|0.66201
15:55:15|0.662
15:55:15|0.662
15:55:17|0.66199
15:55:18|0.66199
15:55:19|0.66199
15:55:20|0.66197
15:55:21|0.6614
15:55:22|0.6614
15:55:23|0.66141
15:55:24|0.66141
15:55:25|0.6614
15:55:26|0.6614
15:55:27|0.6623
15:55:28|0.6623
15:55:28|0.6623
15:55:29|0.66202
15:55:30|0.66202
15:55:32|0.66202
15:55:33|0.66205
15:55:34|0.6623
15:55:34|0.6623
15:55:36|0.6623
15:55:36|0.66227
15:55:38|0.6623
15:55:39|0.66229
15:55:40|0.6623
15:55:40|0.66233
15:55:41|0.66233
15:55:43|0.66233
15:55:44|0.66259
15:55:45|0.66259
15:55:46|0.66236
15:55:47|0.66284
15:55:48|0.66231
15:55:49|0.66261
15:55:50|0.66259
15:55:51|0.66302
15:55:52|0.66302
15:55:53|0.66302
15:55:54|0.66262
15:55:55|0.66261
15:55:56|0.66296
15:55:57|0.66296
15:55:58|0.663
15:56:00|0.663
15:56:00|0.663
15:56:02|0.663
15:56:02|0.66304
15:56:03|0.66304
15:56:04|0.663
15:56:05|0.663
15:56:07|0.66236
15:56:07|0.66236
15:56:09|0.66236
15:56:10|0.66236
15:56:11|0.66235
15:56:12|0.66235
15:56:14|0.66235
15:56:14|0.66235
15:56:15|0.66253
15:56:17|0.6627
15:56:18|0.66269
15:56:19|0.66272
15:56:20|0.66272
15:56:20|0.66272
15:56:22|0.66272
15:56:23|0.66272
15:56:24|0.66272
15:56:25|0.66269
15:56:26|0.66269
15:56:27|0.66271
15:56:27|0.66271
15:56:29|0.66271
15:56:30|0.66269
15:56:31|0.66269
15:56:32|0.66272
15:56:33|0.66272
15:56:34|0.66272
15:56:35|0.66272
15:56:36|0.66275
15:56:37|0.66275
15:56:38|0.66283
15:56:39|0.66291
15:56:40|0.66291
15:56:40|0.66291
15:56:42|0.663
15:56:43|0.663
15:56:44|0.66291
15:56:45|0.6631
15:56:46|0.66318
15:56:47|0.6632
15:56:48|0.66386
15:56:49|0.66386
15:56:50|0.66386
15:56:51|0.66339
15:56:52|0.66396
15:56:53|0.66399
15:56:54|0.664
15:56:55|0.664
15:56:56|0.66431
15:56:57|0.66406
15:56:58|0.66406
15:57:00|0.66444
15:57:00|0.66439
15:57:01|0.66406
15:57:02|0.66439
15:57:03|0.6644
15:57:04|0.66441
15:57:05|0.66431
15:57:06|0.66442
15:57:08|0.66442
15:57:09|0.66444
15:57:10|0.6644
15:57:12|0.66444
15:57:13|0.66444
15:57:14|0.66444
15:57:15|0.66444
15:57:16|0.66444
15:57:17|0.66444
15:57:18|0.66444
15:57:19|0.66444
15:57:20|0.66444
15:57:21|0.66444
15:57:22|0.66444
15:57:23|0.66444
15:57:24|0.66444
15:57:25|0.66444
15:57:26|0.66444
15:57:27|0.66444
15:57:28|0.66516
15:57:29|0.6655
15:57:30|0.66546
15:57:31|0.66548
15:57:32|0.66585
15:57:33|0.66585
15:57:34|0.66585
15:57:35|0.666
15:57:36|0.66577
15:57:37|0.66594
15:57:39|0.66594
15:57:39|0.66594
15:57:40|0.666
15:57:41|0.666
15:57:42|0.66638
15:57:43|0.66638
15:57:44|0.66605
15:57:45|0.66638
15:57:46|0.66648
15:57:47|0.66648
15:57:48|0.66639
15:57:49|0.66663
15:57:50|0.66672
15:57:51|0.66642
15:57:52|0.66676
15:57:53|0.66672
15:57:54|0.66638
15:57:55|0.66638
15:57:56|0.66654
15:57:57|0.66655
15:57:58|0.66638
15:57:59|0.66638
15:58:00|0.66643
15:58:01|0.66649
15:58:02|0.6663
15:58:03|0.66605
15:58:04|0.66681
15:58:05|0.66681
15:58:06|0.66681
15:58:07|0.66681
15:58:09|0.66664
15:58:10|0.66664
15:58:11|0.66638
15:58:13|0.66737
15:58:14|0.66752
15:58:15|0.66731
15:58:16|0.66741
15:58:17|0.66741
15:58:18|0.66738
15:58:19|0.66738
15:58:20|0.6675
15:58:21|0.6675
15:58:22|0.66775
15:58:23|0.66775
15:58:24|0.66775
15:58:26|0.66775
15:58:26|0.66775
15:58:28|0.66775
15:58:28|0.66761
15:58:30|0.66775
15:58:31|0.66775
15:58:32|0.66759
15:58:32|0.66772
15:58:33|0.66806
15:58:35|0.66825
15:58:35|0.66806
15:58:36|0.66803
15:58:37|0.66836
15:58:39|0.6684
15:58:39|0.6684
15:58:41|0.66816
15:58:42|0.6684
15:58:43|0.6684
15:58:43|0.66813
15:58:44|0.66813
15:58:45|0.6684
15:58:47|0.6684
15:58:47|0.6684
15:58:49|0.6684
15:58:49|0.6684
15:58:50|0.6684
15:58:51|0.66841
15:58:53|0.66843
15:58:53|0.6685
15:58:55|0.66852
15:58:56|0.66853
15:58:56|0.66853
15:58:58|0.66853
15:58:59|0.66857
15:58:59|0.6688
15:59:01|0.66882
15:59:02|0.669
15:59:04|0.66911
15:59:04|0.66916
15:59:05|0.66961
15:59:06|0.66964
15:59:07|0.66974
15:59:08|0.66974
15:59:10|0.66965
15:59:11|0.66991
15:59:12|0.66999
15:59:13|0.66999
15:59:14|0.67
15:59:15|0.66974
15:59:16|0.66974
15:59:17|0.66999
15:59:18|0.67
15:59:19|0.67
15:59:20|0.67
15:59:21|0.67039
15:59:22|0.67071
15:59:23|0.671
15:59:24|0.67146
15:59:25|0.67184
15:59:26|0.67143
15:59:27|0.67143
15:59:28|0.67171
15:59:29|0.67171
15:59:30|0.67185
15:59:31|0.67185
15:59:32|0.67185
15:59:33|0.67185
15:59:34|0.67276
15:59:35|0.67225
15:59:36|0.67276
15:59:37|0.672
15:59:38|0.672
15:59:39|0.67227
15:59:40|0.67227
15:59:41|0.673
15:59:42|0.67259
15:59:43|0.673
15:59:44|0.673
15:59:45|0.67276
15:59:46|0.673
15:59:47|0.673
15:59:48|0.673
15:59:49|0.673
15:59:50|0.67297
15:59:51|0.673
15:59:52|0.67258
15:59:53|0.67261
15:59:54|0.67301
15:59:55|0.67302
15:59:56|0.67407
15:59:57|0.67425
15:59:58|0.6741
15:59:59|0.67474
16:00:00|0.6749
16:00:01|0.67462
16:00:02|0.67464
16:00:03|0.6749
16:00:04|0.6749
16:00:05|0.6746
16:00:06|0.6749
16:00:07|0.67476
16:00:08|0.67462
16:00:09|0.67465
16:00:10|0.67465
16:00:12|0.67464
16:00:13|0.6745
16:00:14|0.6745
16:00:15|0.67449
16:00:16|0.67449
16:00:17|0.67402
16:00:18|0.673
16:00:19|0.672
16:00:21|0.67146
16:00:21|0.67106
16:00:22|0.671
16:00:23|0.67105
16:00:25|0.666
16:00:26|0.66619
16:00:27|0.66673
16:00:28|0.66641
16:00:29|0.66705
16:00:30|0.66465
16:00:31|0.66249
16:00:32|0.66818
16:00:33|0.66663
16:00:34|0.66696
16:00:35|0.66792
16:00:36|0.66705
16:00:37|0.66609
16:00:38|0.66696
16:00:39|0.66702
16:00:40|0.66773
16:00:41|0.66766
16:00:42|0.66717
16:00:43|0.6683
16:00:44|0.6683
16:00:45|0.668
16:00:46|0.66847
16:00:47|0.66964
16:00:48|0.6689
16:00:49|0.66935
16:00:50|0.66854
16:00:51|0.668
16:00:52|0.66838
16:00:53|0.66838
16:00:54|0.6683
16:00:55|0.66919
16:00:56|0.66926
16:00:57|0.66905
16:00:58|0.66886
16:00:59|0.66886
16:01:00|0.66831
16:01:01|0.66831
16:01:02|0.66885
16:01:03|0.66839
16:01:04|0.66839
16:01:05|0.66916
16:01:06|0.66916
16:01:07|0.66919
16:01:08|0.66949
16:01:09|0.66919
16:01:10|0.6697
16:01:11|0.6697
16:01:12|0.66922
16:01:14|0.66922
16:01:14|0.66941
16:01:16|0.66897
16:01:17|0.669
16:01:18|0.669
16:01:18|0.669
16:01:20|0.66874
16:01:21|0.66774
16:01:22|0.66716
16:01:22|0.66728
16:01:24|0.66771
16:01:24|0.667
16:01:26|0.66704
16:01:27|0.66728
16:01:28|0.66766
16:01:29|0.66746
16:01:29|0.66756
16:01:31|0.66704
16:01:32|0.66732
16:01:33|0.66732
16:01:34|0.66704
16:01:35|0.66704
16:01:36|0.66704
16:01:37|0.66728
16:01:38|0.66704
16:01:39|0.66704
16:01:40|0.667
16:01:41|0.667
16:01:42|0.66675
16:01:43|0.66675
16:01:44|0.66642
16:01:45|0.666
16:01:46|0.666
16:01:47|0.666
16:01:48|0.6654
16:01:49|0.663
16:01:50|0.66374
16:01:51|0.66374
16:01:52|0.66422
16:01:53|0.66374
16:01:54|0.66374
16:01:55|0.66387
16:01:56|0.6634
16:01:57|0.66386
16:01:58|0.66386
16:01:59|0.66412
16:02:00|0.6641
16:02:01|0.66366
16:02:02|0.66353
16:02:03|0.66271
16:02:04|0.66299
16:02:05|0.66241
16:02:06|0.66209
16:02:07|0.66212
16:02:08|0.66215
16:02:09|0.66056
16:02:10|0.66219
16:02:11|0.66079
16:02:12|0.66043
16:02:14|0.66046
16:02:14|0.6606
16:02:15|0.66002
16:02:16|0.66078
16:02:18|0.66017
16:02:18|0.66016
16:02:19|0.66015
16:02:21|0.66009
16:02:23|0.6662
16:02:23|0.66471
16:02:24|0.66511
16:02:25|0.66492
16:02:26|0.66549
16:02:27|0.66575
16:02:28|0.66553
16:02:29|0.66633
16:02:31|0.66554
16:02:31|0.66529
16:02:33|0.666
16:02:34|0.666
16:02:35|0.6665
16:02:36|0.66627
16:02:37|0.66566
16:02:38|0.66596
16:02:39|0.66601
16:02:40|0.66599
16:02:41|0.66571
16:02:42|0.66599
16:02:43|0.66623
16:02:44|0.66623
16:02:45|0.66623
16:02:46|0.66551
16:02:47|0.66551
16:02:47|0.66551
16:02:49|0.66551
16:02:50|0.6658
16:02:51|0.6658
16:02:52|0.6658
16:02:53|0.66551
16:02:54|0.66551
16:02:55|0.66599
16:02:56|0.66551
16:02:57|0.66551
16:02:58|0.66551
16:02:59|0.66551
16:03:00|0.66551
16:03:01|0.66551
16:03:02|0.66551
16:03:03|0.66579
16:03:04|0.66579
16:03:05|0.66579
16:03:06|0.66537
16:03:07|0.66537
16:03:08|0.66537
16:03:09|0.66537
16:03:10|0.66537
16:03:11|0.66537
16:03:12|0.66537
16:03:13|0.66551
16:03:15|0.66582
16:03:16|0.66594
16:03:17|0.66594
16:03:18|0.66552
16:03:19|0.66599
16:03:20|0.66599
16:03:21|0.66599
16:03:22|0.66599
16:03:23|0.66599
16:03:24|0.666
16:03:25|0.666
16:03:26|0.66551
16:03:27|0.66551
16:03:28|0.666
16:03:29|0.666
16:03:30|0.66582
16:03:31|0.66655
16:03:32|0.66655
16:03:33|0.66677
16:03:34|0.66655
16:03:35|0.66655
16:03:36|0.66746
16:03:37|0.66728
16:03:38|0.66724
16:03:39|0.66767
16:03:40|0.66745
16:03:41|0.66739
16:03:42|0.66754
16:03:43|0.66834
16:03:44|0.66852
16:03:45|0.66852
16:03:46|0.66901
16:03:47|0.66901
16:03:48|0.6693
16:03:49|0.66866
16:03:50|0.66866
16:03:51|0.66894
16:03:52|0.668
16:03:53|0.66825
16:03:54|0.66767
16:03:55|0.66754
16:03:56|0.66747
16:03:57|0.6669
16:03:59|0.6668
16:03:59|0.6668
16:04:00|0.66636
16:04:01|0.66631
16:04:02|0.66616
16:04:03|0.66616
16:04:04|0.66946
16:04:05|0.6693
16:04:06|0.66961
16:04:07|0.66926
16:04:08|0.66926
16:04:09|0.66926
16:04:10|0.66958
16:04:11|0.67003
16:04:12|0.67063
16:04:13|0.67178
16:04:15|0.6706
16:04:16|0.6706
16:04:17|0.6706
16:04:19|0.67068
16:04:20|0.67067
16:04:21|0.67067
16:04:22|0.67137
16:04:23|0.67183
16:04:24|0.67227
16:04:25|0.673
16:04:27|0.67318
16:04:28|0.67285
16:04:29|0.67271
16:04:30|0.67246
16:04:31|0.67299
16:04:31|0.67259
16:04:33|0.67286
16:04:33|0.67249
16:04:34|0.67291
16:04:36|0.673
16:04:37|0.673
16:04:37|0.6728
16:04:39|0.6728
16:04:40|0.6728
16:04:41|0.6728
16:04:42|0.67282
16:04:43|0.67316
16:04:44|0.67332
16:04:45|0.67332
16:04:46|0.67315
16:04:47|0.6745
16:04:48|0.67461
16:04:49|0.67472
16:04:50|0.675
16:04:51|0.67459
16:04:52|0.67497
16:04:53|0.67497
16:04:54|0.67499
16:04:55|0.67522
16:04:56|0.67472
16:04:57|0.67505
16:04:59|0.67521
16:04:59|0.67572
16:05:00|0.67551
16:05:01|0.6758
16:05:02|0.6758
16:05:03|0.67572
16:05:04|0.67553
16:05:05|0.67521
16:05:06|0.67554
16:05:07|0.67579
16:05:09|0.67554
16:05:09|0.67572
16:05:11|0.67553
16:05:12|0.6758
16:05:12|0.6758
16:05:14|0.6758
16:05:14|0.6758
16:05:16|0.6758
16:05:17|0.6758
16:05:19|0.67629
16:05:20|0.67585
16:05:20|0.67585
16:05:21|0.67585
16:05:23|0.67585
16:05:23|0.6763
16:05:25|0.6763
16:05:25|0.67815
16:05:26|0.67851
16:05:28|0.67878
16:05:28|0.67848
16:05:30|0.67894
16:05:30|0.67894
16:05:31|0.6788
16:05:33|0.67894
16:05:33|0.67903
16:05:35|0.67894
16:05:36|0.67929
16:05:36|0.67954
16:05:38|0.6796
16:05:39|0.6798
16:05:40|0.67997
16:05:41|0.68
16:05:42|0.68
16:05:43|0.68
16:05:44|0.68116
16:05:45|0.68085
16:05:46|0.68113
16:05:47|0.68161
16:05:48|0.68137
16:05:49|0.68137
16:05:50|0.68137
16:05:51|0.68142
16:05:52|0.68144
16:05:53|0.68282
16:05:54|0.68282
16:05:55|0.68181
16:05:56|0.68199
16:05:57|0.68162
16:05:58|0.68162
16:05:59|0.68178
16:06:00|0.68145
16:06:01|0.68145
16:06:02|0.68144
16:06:03|0.68144
16:06:04|0.68144
16:06:05|0.68135
16:06:06|0.68195
16:06:07|0.68113
16:06:08|0.68113
16:06:10|0.68086
16:06:10|0.67804
16:06:11|0.67712
16:06:12|0.67672
16:06:14|0.67679
16:06:14|0.67621
16:06:16|0.676
16:06:17|0.67599
16:06:19|0.67633
16:06:20|0.68078
16:06:21|0.67971
16:06:21|0.67993
16:06:23|0.68029
16:06:23|0.68
16:06:25|0.68026
16:06:26|0.68019
16:06:27|0.68
16:06:28|0.68031
16:06:29|0.6806
16:06:31|0.67975
16:06:31|0.67964
16:06:32|0.67896
16:06:33|0.68081
16:06:34|0.67985
16:06:35|0.67975
16:06:36|0.67957
16:06:37|0.67957
16:06:38|0.6798
16:06:39|0.68
16:06:40|0.67976
16:06:41|0.68
16:06:42|0.68
16:06:43|0.68
16:06:44|0.6788
16:06:45|0.67972
16:06:47|0.67959
16:06:47|0.67986
16:06:48|0.6796
16:06:49|0.67974
16:06:51|0.6792
16:06:52|0.67922
16:06:53|0.67911
16:06:54|0.67908
16:06:55|0.67911
16:06:56|0.67919
16:06:57|0.67919
16:06:58|0.67807
16:06:59|0.67928
16:07:00|0.67938
16:07:00|0.67888
16:07:02|0.67888
16:07:02|0.67938
16:07:04|0.67873
16:07:05|0.67726
16:07:05|0.67725
16:07:07|0.677
16:07:08|0.67761
16:07:09|0.678
16:07:10|0.67849
16:07:11|0.67871
16:07:12|0.67843
16:07:13|0.67817
16:07:14|0.67761
16:07:15|0.67722
16:07:16|0.67721
16:07:17|0.67741
16:07:18|0.67735
16:07:20|0.67681
16:07:20|0.677
16:07:22|0.67833
16:07:23|0.67777
16:07:24|0.67798
16:07:26|0.67719
16:07:26|0.67715
16:07:27|0.67715
16:07:29|0.67774
16:07:30|0.67716
16:07:30|0.67706
16:07:32|0.67715
16:07:33|0.67773
16:07:34|0.67773
16:07:35|0.6774
16:07:36|0.6777
16:07:37|0.67732
16:07:38|0.67718
16:07:39|0.677
16:07:40|0.677
16:07:41|0.67696
16:07:42|0.67697
16:07:43|0.67715
16:07:44|0.67732
16:07:45|0.67871
16:07:46|0.67871
16:07:47|0.67727
16:07:48|0.67734
16:07:49|0.67734
16:07:50|0.67734
16:07:52|0.67734
16:07:53|0.67756
16:07:54|0.6769
16:07:54|0.6769
16:07:55|0.6769
16:07:56|0.6769
16:07:58|0.6769
16:07:59|0.677
16:08:00|0.67686
16:08:00|0.67686
16:08:02|0.6773
16:08:02|0.6773
16:08:03|0.67686
16:08:05|0.67759
16:08:05|0.67769
16:08:07|0.67725
16:08:08|0.67769
16:08:09|0.67789
16:08:10|0.67789
16:08:11|0.67789
16:08:12|0.67846
16:08:13|0.67857
16:08:14|0.67871
16:08:15|0.67951
16:08:16|0.67857
16:08:17|0.67857
16:08:19|0.68
16:08:20|0.67984
16:08:22|0.68
16:08:22|0.68001
16:08:24|0.68062
16:08:24|0.68053
16:08:26|0.68056
16:08:27|0.68053
16:08:28|0.68029
16:08:29|0.68067
16:08:30|0.68043
16:08:31|0.68053
16:08:32|0.68045
16:08:32|0.68029
16:08:34|0.68045
16:08:35|0.68001
16:08:36|0.68001
16:08:37|0.68001
16:08:38|0.68001
16:08:39|0.68029
16:08:40|0.68029
16:08:41|0.68029
16:08:42|0.68016
16:08:43|0.68055
16:08:44|0.68081
16:08:45|0.68053
16:08:46|0.68043
16:08:47|0.68043
16:08:48|0.68032
16:08:49|0.68067
16:08:50|0.68056
16:08:51|0.68107
16:08:52|0.68111
16:08:53|0.68045
16:08:54|0.68113
16:08:55|0.68
16:08:56|0.67985
16:08:57|0.6796
16:08:58|0.6796
16:08:59|0.6796
16:09:00|0.67884
16:09:01|0.67905
16:09:02|0.67999
16:09:03|0.67939
16:09:05|0.67977
16:09:05|0.67999
16:09:06|0.67998
16:09:07|0.67798
16:09:08|0.67722
16:09:09|0.67686
16:09:10|0.678
16:09:11|0.67642
16:09:12|0.67713
16:09:13|0.67642
16:09:14|0.67642
16:09:15|0.67688
16:09:16|0.67581
16:09:17|0.67486
16:09:18|0.67408
16:09:19|0.67475
16:09:21|0.67367
16:09:22|0.67517
16:09:23|0.67464
16:09:24|0.67483
16:09:25|0.6734
16:09:26|0.674
16:09:28|0.67434
16:09:28|0.67407
16:09:30|0.67182
16:09:31|0.6709
16:09:32|0.67103
16:09:33|0.67103
16:09:34|0.67123
16:09:35|0.67106
16:09:36|0.67113
16:09:37|0.67014
16:09:38|0.68124
16:09:39|0.68083
16:09:40|0.68115
16:09:41|0.68229
16:09:42|0.68162
16:09:43|0.68049
16:09:45|0.6805
16:09:46|0.682
16:09:47|0.68101
16:09:48|0.6809
16:09:48|0.68066
16:09:50|0.67815
16:09:51|0.67789
16:09:52|0.6792
16:09:53|0.68
16:09:53|0.68078
16:09:55|0.68035
16:09:55|0.68078
16:09:57|0.68001
16:09:58|0.68001
16:09:58|0.68029
16:09:59|0.68001
16:10:00|0.67936
16:10:01|0.67997
16:10:03|0.67997
16:10:03|0.68093
16:10:05|0.6813
16:10:05|0.6813
16:10:06|0.68103
16:10:08|0.68153
16:10:08|0.68157
16:10:09|0.68169
16:10:10|0.68228
16:10:12|0.68214
16:10:12|0.68202
16:10:14|0.68201
16:10:14|0.68416
16:10:15|0.68388
16:10:17|0.68491
16:10:17|0.685
16:10:18|0.685
16:10:19|0.685
16:10:21|0.68491
16:10:21|0.68464
16:10:24|0.685
16:10:25|0.68493
16:10:26|0.685
16:10:28|0.68444
16:10:28|0.68444
16:10:29|0.68447
16:10:30|0.68401
16:10:31|0.68444
16:10:32|0.68389
16:10:33|0.68365
16:10:34|0.68444
16:10:35|0.6838
16:10:36|0.68359
16:10:37|0.68358
16:10:38|0.68402
16:10:39|0.68453
16:10:40|0.68458
16:10:41|0.68458
16:10:42|0.68458
16:10:43|0.685
16:10:44|0.68496
16:10:45|0.68447
16:10:46|0.68447
16:10:47|0.68447
16:10:48|0.68444
16:10:49|0.68453
16:10:50|0.68486
16:10:51|0.68447
16:10:52|0.68698
16:10:53|0.68691
16:10:54|0.68755
16:10:55|0.68761
16:10:56|0.68792
16:10:57|0.68796
16:10:58|0.688
16:10:59|0.68846
16:11:00|0.68887
16:11:01|0.68898
16:11:02|0.689
16:11:03|0.689
16:11:04|0.69
16:11:05|0.69
16:11:06|0.69
16:11:08|0.68977
16:11:08|0.6897
16:11:10|0.68996
16:11:11|0.68998
16:11:11|0.68919
16:11:12|0.68877
16:11:13|0.68861
16:11:14|0.68884
16:11:15|0.68857
16:11:16|0.68806
16:11:17|0.688
16:11:19|0.6885
16:11:19|0.68853
16:11:20|0.6879
16:11:22|0.68768
16:11:24|0.68642
16:11:24|0.68607
16:11:26|0.68555
16:11:27|0.68584
16:11:27|0.68601
16:11:29|0.68477
16:11:30|0.68473
16:11:31|0.68473
16:11:32|0.68533
16:11:34|0.68555
16:11:35|0.68501
16:11:35|0.685
16:11:37|0.685
16:11:38|0.68501
16:11:38|0.68501
16:11:40|0.685
16:11:40|0.68501
16:11:42|0.685
16:11:43|0.6847
16:11:43|0.68475
16:11:44|0.68439
16:11:45|0.685
16:11:47|0.68422
16:11:48|0.68457
16:11:49|0.68434
16:11:49|0.684
16:11:51|0.68345
16:11:51|0.68403
16:11:52|0.683
16:11:54|0.68301
16:11:54|0.68404
16:11:56|0.68366
16:11:57|0.6839
16:11:58|0.68415
16:11:58|0.68445
16:11:59|0.68457
16:12:00|0.68394
16:12:01|0.68405
16:12:02|0.68416
16:12:03|0.68474
16:12:04|0.68433
16:12:05|0.68509
16:12:07|0.68564
16:12:07|0.68649
16:12:08|0.68591
16:12:09|0.686
16:12:10|0.68648
16:12:12|0.68646
16:12:12|0.68534
16:12:13|0.68531
16:12:14|0.68568
16:12:16|0.68586
16:12:17|0.686
16:12:18|0.68638
16:12:18|0.68606
16:12:20|0.686
16:12:21|0.68652
16:12:21|0.686
16:12:23|0.68638
16:12:24|0.68585
16:12:25|0.686
16:12:26|0.6859
16:12:27|0.6859
16:12:28|0.68526
16:12:29|0.68559
16:12:30|0.68536
16:12:31|0.68536
16:12:32|0.68538
16:12:33|0.6859
16:12:34|0.68584
16:12:35|0.686
16:12:36|0.68566
16:12:37|0.68559
16:12:38|0.68559
16:12:39|0.68585
16:12:40|0.68564
16:12:41|0.68565
16:12:42|0.68306
16:12:43|0.68517
16:12:44|0.68568
16:12:45|0.68568
16:12:46|0.68539
16:12:47|0.68539
16:12:48|0.68582
16:12:49|0.68513
16:12:50|0.68553
16:12:51|0.68471
16:12:52|0.68471
16:12:53|0.68478
16:12:54|0.68434
16:12:55|0.68434
16:12:56|0.68334
16:12:58|0.68296
16:12:59|0.68332
16:12:59|0.68312
16:13:00|0.68319
16:13:02|0.68313
16:13:03|0.68298
16:13:04|0.68167
16:13:05|0.683
16:13:06|0.68194
16:13:07|0.68305
16:13:08|0.683
16:13:09|0.68281
16:13:09|0.68281
16:13:10|0.68246
16:13:11|0.68219
16:13:13|0.68277
16:13:14|0.68337
16:13:15|0.68339
16:13:16|0.6837
16:13:17|0.68427
16:13:17|0.68366
16:13:19|0.68362
16:13:20|0.68362
16:13:21|0.68415
16:13:22|0.68445
16:13:22|0.68445
16:13:24|0.68427
16:13:26|0.68415
16:13:27|0.68415
16:13:29|0.6845
16:13:29|0.68524
16:13:31|0.6853
16:13:32|0.68539
16:13:32|0.68524
16:13:34|0.68524
16:13:35|0.68585
16:13:36|0.68585
16:13:37|0.68524
16:13:38|0.68456
16:13:39|0.68487
16:13:40|0.685
16:13:41|0.68527
16:13:42|0.68535
16:13:43|0.68498
16:13:44|0.685
16:13:45|0.6847
16:13:46|0.68534
16:13:47|0.68486
16:13:48|0.68462
16:13:49|0.68431
16:13:50|0.6847
16:13:51|0.68429
16:13:52|0.68451
16:13:53|0.68451
16:13:54|0.6848
16:13:56|0.68427
16:13:56|0.68427
16:13:57|0.68427
16:13:58|0.68389
16:13:59|0.68364
16:14:00|0.68345
16:14:01|0.68378
16:14:02|0.68378
16:14:03|0.68381
16:14:04|0.68381
16:14:06|0.68451
16:14:06|0.68467
16:14:07|0.68467
16:14:08|0.68442
16:14:09|0.68442
16:14:10|0.68445
16:14:11|0.68469
16:14:12|0.68469
16:14:13|0.68467
16:14:14|0.68425
16:14:15|0.68425
16:14:16|0.68355
16:14:17|0.68442
16:14:18|0.68425
16:14:19|0.68419
16:14:20|0.68411
16:14:21|0.68425
16:14:22|0.68426
16:14:24|0.68467
16:14:25|0.68469
16:14:27|0.68442
16:14:28|0.68468
16:14:29|0.68425
16:14:30|0.6838
16:14:31|0.68341
16:14:32|0.68307
16:14:33|0.68307
16:14:35|0.68335
16:14:35|0.68327
16:14:36|0.68331
16:14:38|0.684
16:14:38|0.68452
16:14:40|0.68402
16:14:41|0.68402
16:14:41|0.68402
16:14:42|0.684
16:14:44|0.684
16:14:45|0.684
16:14:45|0.6838
16:14:47|0.68395
16:14:47|0.68395
16:14:49|0.68337
16:14:49|0.68337
16:14:50|0.68337
16:14:51|0.68355
16:14:52|0.68338
16:14:53|0.68338
16:14:54|0.68306
16:14:55|0.68318
16:14:56|0.68283
16:14:57|0.683
16:14:58|0.68275
16:15:00|0.68227
16:15:01|0.68257
16:15:01|0.68219
16:15:03|0.6822
16:15:03|0.68281
16:15:04|0.68274
16:15:06|0.68239
16:15:07|0.68162
16:15:07|0.68108
16:15:09|0.6805
16:15:10|0.68068
16:15:10|0.67967
16:15:11|0.679
16:15:12|0.67853
16:15:13|0.67815
16:15:14|0.67831
16:15:15|0.67733
16:15:16|0.67777
16:15:17|0.67559
16:15:18|0.67682
16:15:20|0.67514
16:15:21|0.67592
16:15:22|0.67629
16:15:23|0.67774
16:15:23|0.67546
16:15:24|0.67546
16:15:26|0.67546
16:15:28|0.6752
16:15:28|0.67544
16:15:30|0.67494
16:15:31|0.675
16:15:32|0.67465
16:15:33|0.67496
16:15:34|0.67408
16:15:35|0.67519
16:15:36|0.67519
16:15:37|0.67377
16:15:38|0.67419
16:15:39|0.67366
16:15:40|0.67385
16:15:41|0.67384
16:15:42|0.6738
16:15:43|0.67369
16:15:44|0.67459
16:15:45|0.675
16:15:46|0.67458
16:15:48|0.676
16:15:48|0.67527
16:15:50|0.67419
16:15:50|0.67381
16:15:51|0.67415
16:15:52|0.67415
16:15:54|0.67384
16:15:54|0.67442
16:15:56|0.67442
16:15:56|0.67439
16:15:58|0.67474
16:15:58|0.67439
16:16:00|0.67439
16:16:00|0.67404
16:16:01|0.67436
16:16:03|0.67439
16:16:03|0.67433
16:16:04|0.67424
16:16:05|0.67439
16:16:07|0.67388
16:16:07|0.67439
16:16:08|0.67439
16:16:09|0.67371
16:16:10|0.67324
16:16:12|0.67372
16:16:12|0.67338
16:16:14|0.67341
16:16:14|0.6734
16:16:16|0.67381
16:16:17|0.6734
16:16:17|0.67307
16:16:18|0.67259
16:16:19|0.672
16:16:21|0.67164
16:16:21|0.67215
16:16:22|0.67211
16:16:23|0.67211
16:16:24|0.6704
16:16:25|0.66944
16:16:27|0.67082
16:16:27|0.6704
16:16:29|0.67043
16:16:30|0.67057
16:16:32|0.67114
16:16:33|0.67165
16:16:34|0.67109
16:16:35|0.67096
16:16:35|0.67064
16:16:37|0.6717
16:16:38|0.672
16:16:39|0.67217
16:16:40|0.6717
16:16:41|0.67212
16:16:42|0.67212
16:16:43|0.67182
16:16:44|0.67136
16:16:45|0.67147
16:16:46|0.67147
16:16:46|0.6714
16:16:48|0.67147
16:16:49|0.67125
16:16:50|0.67123
16:16:51|0.67123
16:16:52|0.67122
16:16:53|0.67122
16:16:54|0.67122
16:16:55|0.67122
16:16:56|0.67122
16:16:57|0.67122
16:16:58|0.67123
16:16:59|0.67122
16:17:00|0.67122
16:17:01|0.67044
16:17:02|0.67044
16:17:03|0.67043
16:17:04|0.6704
16:17:05|0.67061
16:17:06|0.6705
16:17:07|0.67007
16:17:08|0.67007
16:17:09|0.67007
16:17:10|0.6705
16:17:11|0.67058
16:17:12|0.67014
16:17:13|0.66905
16:17:14|0.66888
16:17:15|0.66988
16:17:16|0.66919
16:17:17|0.66884
16:17:18|0.66903
16:17:19|0.66938
16:17:20|0.66882
16:17:21|0.66767
16:17:22|0.66847
16:17:23|0.66807
16:17:24|0.6677
16:17:25|0.6677
16:17:26|0.66773
16:17:27|0.66821
16:17:28|0.6677
16:17:30|0.6677
16:17:31|0.6677
16:17:32|0.66766
16:17:33|0.6677
16:17:34|0.66787
16:17:35|0.66765
16:17:36|0.66765
16:17:38|0.66744
16:17:39|0.66661
16:17:39|0.667
16:17:41|0.666
16:17:41|0.666
16:17:42|0.66617
16:17:44|0.66579
16:17:44|0.66566
16:17:45|0.666
16:17:47|0.66604
16:17:48|0.66603
16:17:49|0.66604
16:17:49|0.66603
16:17:51|0.66628
16:17:51|0.66737
16:17:52|0.66734
16:17:54|0.66731
16:17:55|0.66717
16:17:55|0.66721
16:17:57|0.66764
16:17:58|0.66715
16:17:59|0.66788
16:17:59|0.66788
16:18:01|0.66813
16:18:02|0.668
16:18:02|0.668
16:18:04|0.668
16:18:04|0.66788
16:18:06|0.66688
16:18:06|0.66789
16:18:08|0.66789
16:18:08|0.66789
16:18:10|0.66789
16:18:11|0.668
16:18:11|0.66772
16:18:13|0.66772
16:18:14|0.66829
16:18:15|0.66829
16:18:16|0.66842
16:18:17|0.66919
16:18:18|0.66919
16:18:19|0.66919
16:18:20|0.66919
16:18:21|0.66902
16:18:22|0.66968
16:18:23|0.66934
16:18:23|0.66919
16:18:25|0.66878
16:18:26|0.6694
16:18:27|0.66984
16:18:28|0.66984
16:18:29|0.6697
16:18:30|0.6697
16:18:32|0.66887
16:18:33|0.66993
16:18:34|0.67042
16:18:35|0.66961
16:18:36|0.66911
16:18:37|0.66911
16:18:38|0.67014
16:18:39|0.66973
16:18:40|0.66967
16:18:41|0.66977
16:18:42|0.66974
16:18:43|0.66977
16:18:44|0.66977
16:18:45|0.66974
16:18:46|0.66789
16:18:47|0.66973
16:18:48|0.66909
16:18:49|0.66909
16:18:51|0.66901
16:18:51|0.66872
16:18:52|0.66878
16:18:53|0.66878
16:18:54|0.66878
16:18:55|0.66818
16:18:56|0.66818
16:18:57|0.66818
16:18:58|0.66818
16:18:59|0.668
16:19:00|0.66771
16:19:02|0.66771
16:19:02|0.66771
16:19:04|0.66755
16:19:05|0.66755
16:19:06|0.66778
16:19:07|0.66719
16:19:08|0.66719
16:19:08|0.66811
16:19:09|0.66787
16:19:11|0.66806
16:19:11|0.66806
16:19:12|0.66744
16:19:13|0.66744
16:19:14|0.66781
16:19:16|0.66803
16:19:17|0.66803
16:19:18|0.66803
16:19:19|0.66806
16:19:20|0.66806
16:19:21|0.66806
16:19:22|0.66806
16:19:23|0.66857
16:19:24|0.668
16:19:25|0.6677
16:19:26|0.66742
16:19:27|0.66803
16:19:28|0.66803
16:19:29|0.66803
16:19:30|0.66786
16:19:31|0.66786
16:19:33|0.66806
16:19:34|0.66872
16:19:36|0.66872
16:19:37|0.66872
16:19:38|0.66857
16:19:38|0.66955
16:19:40|0.66956
16:19:41|0.66956
16:19:42|0.66904
16:19:43|0.66904
16:19:44|0.66981
16:19:45|0.67
16:19:46|0.67
16:19:47|0.67
16:19:49|0.67042
16:19:49|0.67042
16:19:50|0.67017
16:19:51|0.67042
16:19:52|0.67042
16:19:53|0.67021
16:19:55|0.67192
16:19:55|0.67143
16:19:56|0.67085
16:19:57|0.67094
16:19:58|0.67121
16:19:59|0.67121
16:20:00|0.67121
16:20:01|0.67204
16:20:02|0.67274
16:20:03|0.673
16:20:04|0.67421
16:20:05|0.67421
16:20:06|0.67599
16:20:07|0.67664
16:20:08|0.67614
16:20:10|0.6754
16:20:10|0.67646
16:20:12|0.67542
16:20:13|0.67538
16:20:14|0.675
16:20:14|0.67514
16:20:15|0.67461
16:20:17|0.67365
16:20:17|0.6739
16:20:18|0.6739
16:20:19|0.67485
16:20:20|0.67486
16:20:22|0.67486
16:20:23|0.67514
16:20:23|0.67542
16:20:25|0.67544
16:20:25|0.67461
16:20:27|0.67397
16:20:27|0.67506
16:20:28|0.67454
16:20:29|0.675
16:20:31|0.67497
16:20:32|0.67471
16:20:34|0.67545
16:20:35|0.67544
16:20:36|0.67573
16:20:37|0.67564
16:20:38|0.675
16:20:39|0.67568
16:20:40|0.6745
16:20:41|0.67433
16:20:42|0.67589
16:20:43|0.67589
16:20:44|0.67496
16:20:45|0.67528
16:20:46|0.67449
16:20:47|0.67449
16:20:48|0.67504
16:20:49|0.67528
16:20:50|0.67528
16:20:51|0.67496
16:20:52|0.67451
16:20:53|0.67504
16:20:54|0.67524
16:20:55|0.67504
16:20:56|0.67524
16:20:57|0.67524
16:20:58|0.67524
16:20:59|0.6739
16:21:00|0.67393
16:21:01|0.67367
16:21:02|0.6735
16:21:03|0.673
16:21:04|0.673
16:21:05|0.673
16:21:06|0.67368
16:21:06|0.67368
16:21:08|0.67368
16:21:09|0.6736
16:21:10|0.67358
16:21:11|0.673
16:21:12|0.67291
16:21:13|0.67278
16:21:14|0.67306
16:21:15|0.67302
16:21:16|0.67302
16:21:17|0.67245
16:21:18|0.67231
16:21:19|0.67224
16:21:20|0.67203
16:21:20|0.67255
16:21:22|0.67252
16:21:23|0.67252
16:21:24|0.67201
16:21:25|0.67201
16:21:25|0.67252
16:21:27|0.67256
16:21:28|0.673
16:21:29|0.67306
16:21:29|0.67324
16:21:30|0.67325
16:21:33|0.67366
16:21:33|0.67379
16:21:35|0.67474
16:21:35|0.67436
16:21:36|0.67436
16:21:38|0.67464
16:21:39|0.6749
16:21:40|0.67426
16:21:41|0.67426
16:21:43|0.67417
16:21:43|0.67411
16:21:44|0.67465
16:21:45|0.67465
16:21:46|0.67465
16:21:47|0.67374
16:21:48|0.67369
16:21:50|0.67369
16:21:50|0.67449
16:21:52|0.67374
16:21:53|0.67374
16:21:54|0.67374
16:21:55|0.67366
16:21:56|0.67367
16:21:57|0.67367
16:21:58|0.67367
16:21:59|0.67367
16:22:00|0.67367
16:22:01|0.67367
16:22:02|0.67436
16:22:03|0.67436
16:22:04|0.67436
16:22:05|0.67437
16:22:06|0.67437
16:22:07|0.67437
16:22:08|0.67437
16:22:09|0.67437
16:22:10|0.67437
16:22:11|0.67437
16:22:12|0.67367
16:22:13|0.67367
16:22:14|0.67367
16:22:15|0.67367
16:22:16|0.67367
16:22:17|0.67367
16:22:18|0.67367
16:22:19|0.67367
16:22:20|0.67367
16:22:21|0.67367
16:22:22|0.6737
16:22:23|0.6737
16:22:24|0.67406
16:22:25|0.67406
16:22:26|0.67406
16:22:27|0.67406
16:22:29|0.67406
16:22:30|0.67406
16:22:30|0.67406
16:22:31|0.67366
16:22:33|0.67366
16:22:34|0.6737
16:22:35|0.67369
16:22:36|0.67343
16:22:37|0.67343
16:22:38|0.67353
16:22:39|0.6733
16:22:40|0.6733
16:22:41|0.673
16:22:42|0.67281
16:22:43|0.6727
16:22:44|0.673
16:22:45|0.67306
16:22:46|0.67281
16:22:47|0.67248
16:22:48|0.6724
16:22:49|0.67274
16:22:51|0.67138
16:22:51|0.67151
16:22:53|0.67232
16:22:54|0.67151
16:22:55|0.67151
16:22:56|0.67151
16:22:57|0.672
16:22:58|0.672
16:22:59|0.67219
16:23:00|0.67213
16:23:01|0.6718
16:23:02|0.67104
16:23:03|0.6717
16:23:03|0.6717
16:23:05|0.6717
16:23:06|0.671
16:23:07|0.67098
16:23:08|0.67088
16:23:09|0.66975
16:23:10|0.66892
16:23:11|0.66896
16:23:12|0.669
16:23:13|0.6693
16:23:14|0.66804
16:23:15|0.66875
16:23:16|0.66875
16:23:17|0.66875
16:23:18|0.66878
16:23:20|0.66845
16:23:20|0.66836
16:23:21|0.66833
16:23:22|0.66777
16:23:23|0.66756
16:23:24|0.66802
16:23:25|0.66802
16:23:26|0.66755
16:23:27|0.6675
16:23:28|0.6675
16:23:29|0.6675
16:23:30|0.6675
16:23:31|0.66771
16:23:32|0.66771
16:23:34|0.66756
16:23:35|0.6675
16:23:36|0.66772
16:23:37|0.66771
16:23:38|0.66742
16:23:39|0.66742
16:23:40|0.66742
16:23:41|0.6677
16:23:42|0.66719
16:23:43|0.66742
16:23:44|0.66742
16:23:45|0.66739
16:23:47|0.66717
16:23:47|0.66716
16:23:48|0.667
16:23:50|0.667
16:23:50|0.667
16:23:51|0.66696
16:23:52|0.66692
16:23:53|0.66692
16:23:55|0.66666
16:23:55|0.66693
16:23:56|0.66694
16:23:57|0.66694
16:23:58|0.66679
16:24:00|0.66661
16:24:01|0.66661
16:24:02|0.66643
16:24:03|0.66623
16:24:04|0.66643
16:24:05|0.66643
16:24:06|0.66623
16:24:07|0.66648
16:24:08|0.66629
16:24:09|0.66646
16:24:10|0.66645
16:24:11|0.66646
16:24:12|0.66623
16:24:13|0.66623
16:24:14|0.66623
16:24:15|0.66623
16:24:16|0.66623
16:24:17|0.66623
16:24:18|0.66623
16:24:19|0.66623
16:24:20|0.66623
16:24:21|0.66669
16:24:22|0.66661
16:24:23|0.66661
16:24:24|0.6662
16:24:25|0.6662
16:24:26|0.66619
16:24:27|0.6662
16:24:28|0.66671
16:24:29|0.66693
16:24:30|0.6667
16:24:31|0.66692
16:24:32|0.66987
16:24:33|0.6702
16:24:34|0.67014
16:24:36|0.66772
16:24:36|0.6703
16:24:38|0.67094
16:24:38|0.67094
16:24:40|0.67094
16:24:40|0.67094
16:24:42|0.67094
16:24:42|0.671
16:24:44|0.671
16:24:45|0.6712
16:24:46|0.6712
16:24:46|0.6712
16:24:48|0.6712
16:24:49|0.67042
16:24:50|0.67042
16:24:51|0.67049
16:24:52|0.67011
16:24:54|0.66929
16:24:54|0.66931
16:24:56|0.66942
16:24:56|0.66942
16:24:57|0.66942
16:24:59|0.66904
16:24:59|0.66924
16:25:00|0.66906
16:25:02|0.66908
16:25:03|0.66904
16:25:03|0.66904
16:25:05|0.66904
16:25:06|0.66904
16:25:07|0.66933
16:25:08|0.66904
16:25:09|0.6701
16:25:10|0.67044
16:25:11|0.66914
16:25:11|0.66902
16:25:12|0.67007
16:25:13|0.66968
16:25:15|0.66902
16:25:16|0.6698
16:25:17|0.6698
16:25:17|0.67
16:25:19|0.67
16:25:20|0.66978
16:25:21|0.66866
16:25:21|0.668
16:25:22|0.66679
16:25:23|0.66651
16:25:24|0.66649
16:25:26|0.66777
16:25:27|0.66777
16:25:29|0.66756
16:25:29|0.66752
16:25:30|0.66756
16:25:32|0.66732
16:25:32|0.66732
16:25:34|0.66756
16:25:35|0.66709
16:25:36|0.66777
16:25:38|0.66709
16:25:38|0.66709
16:25:40|0.66709
16:25:41|0.66709
16:25:42|0.66709
16:25:43|0.66679
16:25:44|0.66679
16:25:45|0.66679
16:25:46|0.66624
16:25:47|0.66651
16:25:48|0.66645
16:25:49|0.66645
16:25:51|0.66651
16:25:52|0.66661
16:25:53|0.66663
16:25:54|0.66663
16:25:55|0.66663
16:25:55|0.66663
16:25:57|0.66709
16:25:58|0.66799
16:25:59|0.66837
16:26:00|0.66838
16:26:01|0.6679
16:26:02|0.669
16:26:03|0.66837
16:26:04|0.66872
16:26:05|0.66872
16:26:06|0.6684
16:26:07|0.66838
16:26:09|0.66838
16:26:09|0.6687
16:26:10|0.66841
16:26:11|0.66843
16:26:12|0.66841
16:26:13|0.66841
16:26:14|0.66841
16:26:15|0.6687
16:26:16|0.66869
16:26:17|0.66841
16:26:18|0.66841
16:26:19|0.66841
16:26:20|0.66841
16:26:21|0.66841
16:26:22|0.66839
16:26:23|0.66839
16:26:24|0.66839
16:26:25|0.66839
16:26:26|0.66839
16:26:27|0.66799
16:26:28|0.66799
16:26:29|0.66799
16:26:30|0.66799
16:26:31|0.66708
16:26:32|0.66708
16:26:33|0.66664
16:26:34|0.66676
16:26:35|0.66651
16:26:36|0.66676
16:26:38|0.666
16:26:39|0.666
16:26:40|0.666
16:26:42|0.666
16:26:43|0.666
16:26:44|0.666
16:26:45|0.66648
16:26:46|0.66632
16:26:47|0.66621
16:26:48|0.66621
16:26:49|0.66621
16:26:50|0.66667
16:26:51|0.66667
16:26:52|0.66649
16:26:53|0.66654
16:26:54|0.66677
16:26:55|0.66677
16:26:56|0.66677
16:26:58|0.6666
16:26:58|0.6666
16:26:59|0.66621
16:27:00|0.66666
16:27:01|0.66666
16:27:02|0.66621
16:27:03|0.66621
16:27:04|0.66621
16:27:05|0.66621
16:27:06|0.66621
16:27:07|0.66621
16:27:08|0.66621
16:27:09|0.66621
16:27:10|0.66621
16:27:11|0.66621
16:27:13|0.66621
16:27:13|0.66621
16:27:14|0.66632
16:27:15|0.666
16:27:16|0.666
16:27:17|0.66618
16:27:18|0.66553
16:27:20|0.66597
16:27:21|0.66597
16:27:22|0.66597
16:27:23|0.66553
16:27:24|0.66553
16:27:25|0.6654
16:27:26|0.66536
16:27:26|0.66536
16:27:28|0.665
16:27:29|0.665
16:27:30|0.665
16:27:31|0.665
16:27:32|0.665
16:27:33|0.665
16:27:34|0.66492
16:27:34|0.66492
16:27:35|0.66454
16:27:37|0.66473
16:27:39|0.66472
16:27:39|0.66472
16:27:41|0.66479
16:27:41|0.6643
16:27:42|0.66428
16:27:44|0.66428
16:27:45|0.66428
16:27:45|0.66431
16:27:47|0.66426
16:27:48|0.66425
16:27:49|0.66425
16:27:50|0.66425
16:27:51|0.66426
16:27:52|0.66428
16:27:53|0.66428
16:27:54|0.66428
16:27:55|0.66431
16:27:56|0.66431
16:27:57|0.66431
16:27:58|0.66431
16:27:59|0.66431
16:28:00|0.66425
16:28:02|0.66418
16:28:02|0.66412
16:28:04|0.66416
16:28:05|0.6657
16:28:06|0.6657
16:28:07|0.66585
16:28:08|0.66616
16:28:09|0.66621
16:28:10|0.66683
16:28:11|0.66683
16:28:12|0.66683
16:28:13|0.66646
16:28:14|0.66684
16:28:15|0.66684
16:28:17|0.66627
16:28:17|0.66627
16:28:18|0.66663
16:28:19|0.66663
16:28:20|0.66699
16:28:21|0.66621
16:28:22|0.66647
16:28:23|0.66681
16:28:24|0.66681
16:28:25|0.66575
16:28:26|0.66575
16:28:27|0.66575
16:28:28|0.66575
16:28:29|0.66624
16:28:30|0.66624
16:28:31|0.66624
16:28:32|0.66623
16:28:33|0.66557
16:28:34|0.66547
16:28:35|0.66551
16:28:36|0.66549
16:28:37|0.66549
16:28:39|0.66512
16:28:40|0.66512
16:28:41|0.66512
16:28:42|0.66512
16:28:42|0.66546
16:28:44|0.66546
16:28:45|0.66546
16:28:46|0.66546
16:28:47|0.66546
16:28:48|0.66546
16:28:49|0.66537
16:28:50|0.66539
16:28:51|0.66545
16:28:51|0.66536
16:28:53|0.66536
16:28:54|0.66536
16:28:54|0.66545
16:28:56|0.66545
16:28:57|0.66545
16:28:58|0.66545
16:28:59|0.66545
16:29:00|0.66545
16:29:01|0.66545
16:29:02|0.6654
16:29:03|0.6654
16:29:04|0.6654
16:29:05|0.6654
16:29:05|0.66539
16:29:06|0.66622
16:29:08|0.66645
16:29:09|0.66645
16:29:10|0.66695
16:29:11|0.66635
16:29:12|0.66635
16:29:13|0.66694
16:29:14|0.66645
16:29:15|0.66614
16:29:16|0.66614
16:29:17|0.66672
16:29:18|0.66672
16:29:19|0.66672
16:29:20|0.66672
16:29:21|0.66693
16:29:22|0.66693
16:29:23|0.66626
16:29:24|0.66664
16:29:24|0.66664
16:29:26|0.66664
16:29:27|0.66664
16:29:28|0.66664
16:29:29|0.66664
16:29:30|0.66664
16:29:31|0.66664
16:29:32|0.66664
16:29:33|0.66663
16:29:34|0.66663
16:29:35|0.66645
16:29:36|0.66631
16:29:37|0.66614
16:29:37|0.666
16:29:39|0.6659
16:29:40|0.66573
16:29:42|0.66546
16:29:43|0.66474
16:29:43|0.66508
16:29:45|0.66508
16:29:46|0.66471
16:29:47|0.66471
16:29:48|0.66471
16:29:49|0.66471
16:29:51|0.66425
16:29:51|0.66425
16:29:52|0.6643
16:29:53|0.6643
16:29:54|0.66423
16:29:56|0.664
16:29:56|0.66475
16:29:58|0.66699
16:29:59|0.66503
16:30:00|0.66503
16:30:01|0.66467
16:30:03|0.66467
16:30:03|0.66467
16:30:04|0.66467
16:30:05|0.66467
16:30:06|0.66467
16:30:07|0.6655
16:30:08|0.66501
16:30:09|0.66513
16:30:10|0.66514
16:30:11|0.66467
16:30:12|0.66474
16:30:13|0.665
16:30:14|0.66489
16:30:15|0.66513
16:30:16|0.66513
16:30:17|0.66489
16:30:18|0.66489
16:30:20|0.665
16:30:20|0.66516
16:30:22|0.6647
16:30:22|0.6647
16:30:23|0.66445
16:30:24|0.66432
16:30:26|0.665
16:30:27|0.665
16:30:27|0.66471
16:30:29|0.6647
16:30:30|0.66465
16:30:30|0.66444
16:30:32|0.66445
16:30:32|0.66456
16:30:33|0.66456
16:30:34|0.66456
16:30:36|0.66416
16:30:36|0.664
16:30:37|0.664
16:30:38|0.664
16:30:40|0.66416
16:30:41|0.6647
16:30:41|0.664
16:30:44|0.664
16:30:44|0.66365
16:30:45|0.6639
16:30:46|0.6639
16:30:48|0.6639
16:30:49|0.66325
16:30:50|0.66385
16:30:51|0.66385
16:30:52|0.66365
16:30:53|0.66365
16:30:54|0.66365
16:30:54|0.66355
16:30:56|0.66327
16:30:57|0.66327
16:30:57|0.66201
16:30:59|0.66201
16:31:00|0.66201
16:31:01|0.66198
16:31:02|0.66192
16:31:03|0.66192
16:31:04|0.66146
16:31:05|0.66111
16:31:06|0.66111
16:31:07|0.66141
16:31:08|0.66162
16:31:09|0.661
16:31:10|0.6614
16:31:11|0.6614
16:31:12|0.66091
16:31:13|0.66099
16:31:14|0.66011
16:31:15|0.66011
16:31:16|0.66071
16:31:17|0.66077
16:31:18|0.66077
16:31:19|0.66077
16:31:20|0.66013
16:31:21|0.66027
16:31:22|0.66005
16:31:23|0.66005
16:31:24|0.66032
16:31:25|0.66032
16:31:26|0.66021
16:31:27|0.66076
16:31:29|0.66
16:31:30|0.66035
16:31:30|0.66
16:31:32|0.66009
16:31:33|0.66009
16:31:34|0.66009
16:31:35|0.66002
16:31:36|0.66002
16:31:37|0.66004
16:31:38|0.66012
16:31:39|0.66012
16:31:40|0.66
16:31:41|0.66
16:31:42|0.66
16:31:43|0.66022
16:31:44|0.66022
16:31:45|0.66034
16:31:47|0.66004
16:31:48|0.66004
16:31:49|0.66
16:31:50|0.66
16:31:51|0.66
16:31:52|0.66001
16:31:53|0.66009
16:31:54|0.66009
16:31:55|0.66001
16:31:56|0.66
16:31:57|0.66
16:31:58|0.66
16:31:59|0.66
16:32:00|0.66
16:32:01|0.66
16:32:02|0.66009
16:32:03|0.66
16:32:04|0.66
16:32:05|0.66
16:32:06|0.66
16:32:07|0.66009
16:32:08|0.66009
16:32:10|0.66
16:32:10|0.65977
16:32:11|0.6597
16:32:12|0.65953
16:32:13|0.65968
16:32:14|0.66
16:32:15|0.66
16:32:16|0.65967
16:32:17|0.65967
16:32:19|0.65937
16:32:20|0.65999
16:32:20|0.65999
16:32:22|0.66
16:32:22|0.66
16:32:23|0.65987
16:32:25|0.65943
16:32:25|0.65932
16:32:26|0.65943
16:32:27|0.65943
16:32:28|0.65937
16:32:29|0.65937
16:32:30|0.65992
16:32:31|0.65992
16:32:32|0.6599
16:32:33|0.65991
16:32:34|0.65991
16:32:35|0.65993
16:32:36|0.65938
16:32:37|0.65937
16:32:38|0.6593
16:32:39|0.6593
16:32:40|0.65947
16:32:41|0.65947
16:32:43|0.65947
16:32:44|0.6593
16:32:45|0.65926
16:32:46|0.65928
16:32:48|0.65907
16:32:48|0.65898
16:32:49|0.65879
16:32:50|0.65879
16:32:51|0.65879
16:32:52|0.65926
16:32:53|0.65926
16:32:54|0.65926
16:32:55|0.65928
16:32:57|0.65928
16:32:57|0.65892
16:32:59|0.658
16:33:00|0.65809
16:33:01|0.65837
16:33:02|0.65854
16:33:03|0.65859
16:33:04|0.65861
16:33:05|0.65837
16:33:06|0.65818
16:33:07|0.65818
16:33:08|0.65829
16:33:08|0.65819
16:33:09|0.65819
16:33:11|0.65819
16:33:11|0.65819
16:33:13|0.65788
16:33:14|0.65799
16:33:14|0.65786
16:33:16|0.65797
16:33:17|0.65766
16:33:18|0.65785
16:33:19|0.65742
16:33:20|0.65742
16:33:20|0.65747
16:33:22|0.65743
16:33:23|0.65743
16:33:24|0.65722
16:33:25|0.65749
16:33:26|0.65334
16:33:27|0.65265
16:33:28|0.65256
16:33:29|0.6529
16:33:30|0.65227
16:33:31|0.65265
16:33:32|0.6526
16:33:33|0.65327
16:33:34|0.65496
16:33:35|0.65497
16:33:36|0.655
16:33:37|0.65454
16:33:39|0.65454
16:33:40|0.65465
16:33:40|0.65454
16:33:41|0.65497
16:33:42|0.655
16:33:44|0.655
16:33:45|0.65364
16:33:46|0.65362
16:33:47|0.65411
16:33:48|0.65408
16:33:49|0.65458
16:33:51|0.655
16:33:51|0.65466
16:33:53|0.65672
16:33:54|0.655
16:33:55|0.65502
16:33:56|0.65587
16:33:57|0.65528
16:33:58|0.655
16:33:59|0.65632
16:34:00|0.65662
16:34:01|0.65623
16:34:02|0.65604
16:34:04|0.65644
16:34:04|0.65644
16:34:05|0.65644
16:34:06|0.65682
16:34:07|0.65742
16:34:09|0.65786
16:34:09|0.65846
16:34:10|0.6578
16:34:11|0.6581
16:34:12|0.65858
16:34:13|0.65857
16:34:14|0.65802
16:34:15|0.65802
16:34:16|0.6585
16:34:17|0.6585
16:34:18|0.6585
16:34:19|0.65849
16:34:20|0.65848
16:34:21|0.65848
16:34:22|0.65847
16:34:23|0.65859
16:34:24|0.65859
16:34:25|0.65853
16:34:26|0.65823
16:34:27|0.65858
16:34:28|0.65814
16:34:29|0.65814
16:34:30|0.65852
16:34:31|0.65845
16:34:32|0.65845
16:34:33|0.65845
16:34:34|0.65852
16:34:35|0.65852
16:34:36|0.65852
16:34:37|0.65852
16:34:38|0.65828
16:34:39|0.65857
16:34:40|0.65811
16:34:41|0.65811
16:34:42|0.65811
16:34:43|0.65811
16:34:45|0.65811
16:34:46|0.65811
16:34:47|0.658
16:34:48|0.65811
16:34:49|0.65811
16:34:50|0.65811
16:34:51|0.6581
16:34:53|0.65811
16:34:53|0.65811
16:34:55|0.65811
16:34:56|0.65811
16:34:57|0.65811
16:34:58|0.65811
16:34:59|0.65805
16:35:00|0.65811
16:35:02|0.65886
16:35:02|0.65942
16:35:03|0.66
16:35:04|0.66
16:35:05|0.66
16:35:06|0.66033
16:35:08|0.66111
16:35:08|0.66082
16:35:09|0.66005
16:35:11|0.66016
16:35:11|0.66099
16:35:12|0.66117
16:35:14|0.66177
16:35:15|0.66451
16:35:16|0.66263
16:35:16|0.66201
16:35:18|0.66201
16:35:18|0.6625
16:35:20|0.6625
16:35:21|0.6625
16:35:21|0.66337
16:35:23|0.66377
16:35:24|0.66356
16:35:25|0.66339
16:35:26|0.66378
16:35:26|0.66353
16:35:28|0.66451
16:35:28|0.66379
16:35:30|0.66385
16:35:31|0.66345
16:35:31|0.66379
16:35:32|0.6639
16:35:34|0.66395
16:35:35|0.66602
16:35:36|0.66455
16:35:36|0.66474
16:35:37|0.66523
16:35:39|0.66514
16:35:40|0.66514
16:35:41|0.6656
16:35:42|0.6656
16:35:43|0.66555
16:35:44|0.66532
16:35:45|0.66516
16:35:47|0.66529
16:35:47|0.66564
16:35:49|0.6652
16:35:50|0.665
16:35:51|0.665
16:35:52|0.66412
16:35:53|0.66383
16:35:54|0.66381
16:35:55|0.6638
16:35:56|0.6638
16:35:57|0.66441
16:35:58|0.6648
16:35:59|0.6643
16:36:00|0.665
16:36:02|0.665
16:36:02|0.665
16:36:04|0.66499
16:36:05|0.66432
16:36:06|0.66432
16:36:08|0.665
16:36:09|0.66459
16:36:10|0.66496
16:36:11|0.665
16:36:12|0.66446
16:36:13|0.66412
16:36:14|0.66459
16:36:15|0.66459
16:36:16|0.66475
16:36:17|0.66475
16:36:18|0.66475
16:36:19|0.66475
16:36:20|0.66475
16:36:21|0.66459
16:36:22|0.66459
16:36:23|0.66459
16:36:24|0.6649
16:36:25|0.6649
16:36:26|0.6649
16:36:27|0.6649
16:36:28|0.6649
16:36:29|0.6649
16:36:30|0.66556
16:36:31|0.66556
16:36:32|0.66579
16:36:33|0.666
16:36:34|0.6659
16:36:35|0.66643
16:36:36|0.66665
16:36:37|0.66666
16:36:38|0.66666
16:36:39|0.66667
16:36:40|0.66667
16:36:41|0.66696
16:36:42|0.66667
16:36:43|0.66665
16:36:44|0.66686
16:36:45|0.66694
16:36:46|0.66775
16:36:48|0.66706
16:36:49|0.66706
16:36:50|0.66744
16:36:51|0.66766
16:36:52|0.66782
16:36:53|0.66795
16:36:54|0.66795
16:36:55|0.66838
16:36:56|0.66852
16:36:57|0.668
16:36:58|0.66848
16:37:00|0.66875
16:37:00|0.66899
16:37:02|0.669
16:37:03|0.66936
16:37:04|0.66936
16:37:05|0.66987
16:37:06|0.66937
16:37:06|0.66972
16:37:08|0.66987
16:37:08|0.66937
16:37:09|0.66937
16:37:11|0.6693
16:37:11|0.6693
16:37:13|0.66897
16:37:14|0.66916
16:37:14|0.6681
16:37:16|0.66841
16:37:16|0.66838
16:37:18|0.66767
16:37:19|0.66715
16:37:20|0.66751
16:37:21|0.66838
16:37:22|0.66807
16:37:23|0.66772
16:37:24|0.66772
16:37:25|0.66751
16:37:26|0.66802
16:37:27|0.66802
16:37:28|0.66786
16:37:29|0.66786
16:37:30|0.66933
16:37:31|0.6693
16:37:32|0.6693
16:37:33|0.6693
16:37:34|0.66932
16:37:35|0.66903
16:37:36|0.66903
16:37:37|0.66903
16:37:38|0.66903
16:37:39|0.66903
16:37:40|0.66946
16:37:41|0.66946
16:37:42|0.66849
16:37:43|0.66849
16:37:44|0.66794
16:37:45|0.66854
16:37:45|0.66854
16:37:47|0.66854
16:37:47|0.66899
16:37:49|0.66794
16:37:51|0.66794
16:37:52|0.6684
16:37:53|0.6684
16:37:54|0.6684
16:37:55|0.66794
16:37:56|0.66794
16:37:57|0.66794
16:37:59|0.66794
16:37:59|0.66818
16:38:00|0.66818
16:38:01|0.66815
16:38:02|0.668
16:38:04|0.668
16:38:04|0.668
16:38:05|0.66836
16:38:06|0.6686
16:38:07|0.6686
16:38:09|0.66794
16:38:10|0.66794
16:38:10|0.66816
16:38:11|0.66784
16:38:12|0.66794
16:38:14|0.66829
16:38:15|0.66794
16:38:15|0.6676
16:38:17|0.6676
16:38:18|0.66796
16:38:18|0.6675
16:38:20|0.66724
16:38:21|0.66714
16:38:21|0.66566
16:38:22|0.66624
16:38:23|0.66566
16:38:25|0.66627
16:38:25|0.66607
16:38:27|0.66607
16:38:27|0.66571
16:38:29|0.66563
16:38:29|0.66563
16:38:31|0.66563
16:38:32|0.66516
16:38:33|0.66516
16:38:34|0.665
16:38:35|0.665
16:38:36|0.665
16:38:36|0.66516
16:38:38|0.6653
16:38:39|0.6653
16:38:39|0.66516
16:38:40|0.66515
16:38:42|0.66514
16:38:42|0.66514
16:38:44|0.665
16:38:45|0.665
16:38:45|0.66461
16:38:46|0.66461
16:38:47|0.66459
16:38:49|0.66459
16:38:50|0.66491
16:38:52|0.665
16:38:52|0.6646
16:38:54|0.66459
16:38:55|0.66459
16:38:56|0.66459
16:38:58|0.66457
16:38:58|0.66457
16:38:59|0.6645
16:39:00|0.66499
16:39:01|0.66459
16:39:03|0.66448
16:39:04|0.66457
16:39:04|0.66457
16:39:05|0.66485
16:39:07|0.66499
16:39:07|0.66516
16:39:08|0.66504
16:39:09|0.66562
16:39:11|0.66574
16:39:12|0.66681
16:39:13|0.66682
16:39:14|0.66766
16:39:14|0.66802
16:39:15|0.66792
16:39:17|0.66701
16:39:17|0.66718
16:39:19|0.66745
16:39:19|0.66753
16:39:20|0.66753
16:39:21|0.66808
16:39:23|0.66808
16:39:24|0.66808
16:39:24|0.66736
16:39:26|0.66785
16:39:27|0.66785
16:39:28|0.66785
16:39:29|0.66736
16:39:30|0.66701
16:39:31|0.66726
16:39:32|0.66666
16:39:33|0.66607
16:39:33|0.66607
16:39:35|0.66648
16:39:36|0.666
16:39:37|0.666
16:39:37|0.6661
16:39:39|0.6661
16:39:40|0.6661
16:39:41|0.6661
16:39:41|0.6661
16:39:43|0.6661
16:39:43|0.66616
16:39:45|0.66616
16:39:45|0.66616
16:39:47|0.66616
16:39:48|0.66616
16:39:49|0.66616
16:39:50|0.6664
16:39:52|0.66618
16:39:52|0.66567
16:39:53|0.66571
16:39:55|0.66554
16:39:56|0.66554
16:39:57|0.66554
16:39:58|0.66554
16:39:59|0.66571
16:40:00|0.66571
16:40:01|0.66571
16:40:02|0.66434
16:40:04|0.665
16:40:04|0.66534
16:40:05|0.66564
16:40:06|0.66519
16:40:07|0.66519
16:40:08|0.66519
16:40:09|0.66555
16:40:10|0.66555
16:40:12|0.66555
16:40:12|0.66542
16:40:13|0.66542
16:40:14|0.66542
16:40:15|0.665
16:40:16|0.665
16:40:17|0.66528
16:40:18|0.66463
16:40:19|0.66512
16:40:20|0.66439
16:40:21|0.66439
16:40:22|0.66439
16:40:23|0.66513
16:40:24|0.66513
16:40:25|0.66562
16:40:26|0.666
16:40:28|0.66638
16:40:29|0.66672
16:40:30|0.66679
16:40:31|0.66695
16:40:32|0.66695
16:40:33|0.66696
16:40:34|0.66652
16:40:35|0.66612
16:40:35|0.668
16:40:37|0.66827
16:40:38|0.6678
16:40:39|0.66903
16:40:40|0.67
16:40:41|0.67
16:40:42|0.66948
16:40:43|0.669
16:40:44|0.66947
16:40:45|0.66866
16:40:46|0.66915
16:40:47|0.66903
16:40:48|0.66874
16:40:49|0.66874
16:40:50|0.66952
16:40:51|0.6688
16:40:53|0.66814
16:40:54|0.66814
16:40:55|0.6687
16:40:57|0.6687
16:40:57|0.6687
16:40:58|0.6687
16:41:00|0.6687
16:41:00|0.66814
16:41:02|0.66814
16:41:03|0.66816
16:41:03|0.66814
16:41:04|0.66814
16:41:05|0.66814
16:41:06|0.66826
16:41:07|0.66839
16:41:08|0.6684
16:41:09|0.6684
16:41:10|0.66813
16:41:12|0.668
16:41:13|0.66639
16:41:14|0.66701
16:41:14|0.66803
16:41:15|0.66803
16:41:16|0.66751
16:41:17|0.66751
16:41:18|0.66752
16:41:19|0.66752
16:41:20|0.66758
16:41:22|0.66774
16:41:23|0.66774
16:41:24|0.66774
16:41:25|0.66803
16:41:25|0.66803
16:41:27|0.6684
16:41:27|0.668
16:41:29|0.66803
16:41:30|0.66803
16:41:31|0.66803
16:41:31|0.66778
16:41:32|0.66803
16:41:34|0.66803
16:41:35|0.668
16:41:36|0.668
16:41:37|0.668
16:41:38|0.66713
16:41:39|0.66713
16:41:40|0.66758
16:41:40|0.667
16:41:42|0.66682
16:41:43|0.66658
16:41:44|0.66658
16:41:45|0.66658
16:41:45|0.6662
16:41:47|0.66654
16:41:47|0.66654
16:41:49|0.6661
16:41:50|0.66528
16:41:51|0.66528
16:41:52|0.66527
16:41:53|0.66527
16:41:54|0.66613
16:41:55|0.66562
16:41:57|0.6661
16:41:58|0.6661
16:41:59|0.667
16:42:00|0.66657
16:42:02|0.66657
16:42:02|0.66657
16:42:03|0.66659
16:42:04|0.66726
16:42:06|0.66725
16:42:07|0.66663
16:42:08|0.66664
16:42:08|0.6674
16:42:09|0.6674
16:42:11|0.66691
16:42:12|0.66691
16:42:13|0.66659
16:42:14|0.66659
16:42:15|0.66659
16:42:15|0.66659
16:42:17|0.66601
16:42:18|0.666
16:42:19|0.666
16:42:20|0.666
16:42:21|0.6664
16:42:23|0.66601
16:42:24|0.66523
16:42:25|0.664
16:42:25|0.664
16:42:26|0.66376
16:42:27|0.66459
16:42:28|0.66458
16:42:29|0.665
16:42:30|0.665
16:42:31|0.6654
16:42:34|0.665
16:42:34|0.665
16:42:35|0.665
16:42:36|0.66425
16:42:37|0.66499
16:42:38|0.66499
16:42:40|0.66499
16:42:40|0.66436
16:42:41|0.66499
16:42:42|0.66499
16:42:43|0.66499
16:42:44|0.66499
16:42:45|0.66499
16:42:46|0.66482
16:42:47|0.66481
16:42:48|0.66426
16:42:49|0.66426
16:42:50|0.66499
16:42:51|0.66499
16:42:53|0.66435
16:42:54|0.66441
16:42:55|0.66441
16:42:56|0.66441
16:42:57|0.66427
16:42:58|0.66427
16:42:59|0.66427
16:43:00|0.66564
16:43:02|0.66609
16:43:02|0.66607
16:43:04|0.66607
16:43:05|0.66634
16:43:06|0.66614
16:43:07|0.66648
16:43:08|0.66581
16:43:09|0.66581
16:43:10|0.66609
16:43:11|0.66637
16:43:12|0.66637
16:43:13|0.66672
16:43:14|0.66672
16:43:15|0.66672
16:43:16|0.666
16:43:17|0.666
16:43:18|0.66578
16:43:19|0.66578
16:43:20|0.66578
16:43:21|0.66578
16:43:22|0.66601
16:43:23|0.666
16:43:24|0.6655
16:43:25|0.66799
16:43:26|0.66567
16:43:27|0.66628
16:43:28|0.66592
16:43:29|0.66592
16:43:30|0.66582
16:43:31|0.66559
16:43:32|0.66595
16:43:33|0.66595
16:43:34|0.66598
16:43:35|0.66546
16:43:36|0.66546
16:43:37|0.66588
16:43:38|0.66588
16:43:39|0.66588
16:43:40|0.66558
16:43:41|0.66557
16:43:42|0.66547
16:43:43|0.66546
16:43:44|0.66546
16:43:45|0.66546
16:43:46|0.66546
16:43:47|0.66584
16:43:48|0.66584
16:43:49|0.66584
16:43:50|0.66584
16:43:51|0.66564
16:43:52|0.66564
16:43:53|0.66568
16:43:55|0.66571
16:43:56|0.66578
16:43:57|0.6655
16:43:59|0.66545
16:43:59|0.66545
16:44:01|0.66545
16:44:01|0.66545
16:44:03|0.66545
16:44:04|0.6654
16:44:05|0.66536
16:44:06|0.665
16:44:08|0.665
16:44:08|0.66499
16:44:09|0.66427
16:44:10|0.664
16:44:11|0.664
16:44:12|0.664
16:44:13|0.66341
16:44:14|0.66253
16:44:15|0.66272
16:44:16|0.66322
16:44:17|0.6628
16:44:18|0.66277
16:44:19|0.66151
16:44:20|0.66232
16:44:21|0.66232
16:44:22|0.66232
16:44:23|0.662
16:44:24|0.662
16:44:25|0.662
16:44:26|0.6622
16:44:27|0.6622
16:44:28|0.6622
16:44:29|0.6622
16:44:30|0.6622
16:44:31|0.66172
16:44:32|0.66147
16:44:33|0.6614
16:44:34|0.6615
16:44:35|0.6615
16:44:36|0.6614
16:44:37|0.6614
16:44:38|0.6615
16:44:39|0.66148
16:44:40|0.66149
16:44:41|0.6614
16:44:42|0.6612
16:44:43|0.66071
16:44:44|0.66046
16:44:45|0.66032
16:44:46|0.66028
16:44:47|0.66
16:44:48|0.66035
16:44:49|0.66
16:44:50|0.66017
16:44:51|0.66035
16:44:52|0.66001
16:44:53|0.66001
16:44:55|0.66001
16:44:56|0.66
16:44:57|0.65903
16:44:59|0.65837
16:45:00|0.65931
16:45:01|0.65897
16:45:02|0.65906
16:45:03|0.65907
16:45:04|0.65867
16:45:06|0.65871
16:45:07|0.65837
16:45:08|0.65861
16:45:09|0.65837
16:45:09|0.65822
16:45:11|0.658
16:45:12|0.658
16:45:12|0.658
16:45:14|0.658
16:45:15|0.658
16:45:16|0.658
16:45:17|0.65758
16:45:18|0.65798
16:45:18|0.65798
16:45:20|0.65797
16:45:21|0.658
16:45:22|0.65862
16:45:23|0.65898
16:45:24|0.65871
16:45:25|0.66
16:45:26|0.66041
16:45:27|0.66065
16:45:28|0.66105
16:45:29|0.66117
16:45:30|0.661
16:45:30|0.66039
16:45:32|0.66076
16:45:33|0.66085
16:45:34|0.66039
16:45:35|0.66126
16:45:36|0.66126
16:45:37|0.66148
16:45:37|0.66148
16:45:39|0.66144
16:45:40|0.66148
16:45:41|0.66191
16:45:42|0.66148
16:45:42|0.66199
16:45:44|0.66148
16:45:45|0.66183
16:45:46|0.66195
16:45:47|0.66192
16:45:48|0.66076
16:45:49|0.66076
16:45:50|0.66076
16:45:51|0.662
16:45:52|0.662
16:45:53|0.66238
16:45:53|0.66255
16:45:55|0.66219
16:45:56|0.66336
16:45:58|0.66347
16:45:59|0.66357
16:46:00|0.66476
16:46:01|0.66403
16:46:02|0.665
16:46:03|0.6656
16:46:04|0.6654
16:46:04|0.6654
16:46:06|0.66568
16:46:07|0.66568
16:46:08|0.66542
16:46:09|0.66542
16:46:10|0.66575
16:46:11|0.66562
16:46:13|0.66538
16:46:13|0.66538
16:46:14|0.66461
16:46:15|0.66461
16:46:16|0.66451
16:46:17|0.66451
16:46:18|0.66461
16:46:19|0.66424
16:46:20|0.66401
16:46:21|0.66357
16:46:22|0.6625
16:46:23|0.6625
16:46:24|0.6625
16:46:25|0.6625
16:46:26|0.6625
16:46:27|0.6625
16:46:28|0.6625
16:46:29|0.66663
16:46:30|0.66663
16:46:31|0.66425
16:46:32|0.66355
16:46:33|0.66326
16:46:34|0.663
16:46:35|0.663
16:46:36|0.66225
16:46:37|0.66271
16:46:38|0.66214
16:46:39|0.66189
16:46:40|0.66189
16:46:42|0.662
16:46:42|0.662
16:46:43|0.662
16:46:44|0.66239
16:46:45|0.66239
16:46:46|0.66239
16:46:48|0.66229
16:46:48|0.66214
16:46:49|0.66189
16:46:50|0.66189
16:46:51|0.66189
16:46:53|0.66189
16:46:53|0.66189
16:46:55|0.66189
16:46:55|0.66189
16:46:57|0.66138
16:46:58|0.66139
16:46:59|0.66139
16:47:00|0.6606
16:47:02|0.66078
16:47:02|0.66088
16:47:03|0.66086
16:47:04|0.66086
16:47:05|0.66086
16:47:06|0.66049
16:47:08|0.66038
16:47:08|0.66076
16:47:09|0.66003
16:47:10|0.65973
16:47:12|0.6599
16:47:13|0.65988
16:47:14|0.65988
16:47:15|0.65991
16:47:15|0.65994
16:47:17|0.65994
16:47:18|0.65994
16:47:18|0.65994
16:47:20|0.65994
16:47:20|0.65941
16:47:21|0.65941
16:47:23|0.6597
16:47:23|0.65933
16:47:24|0.65934
16:47:26|0.65964
16:47:27|0.65956
16:47:28|0.65994
16:47:28|0.66
16:47:29|0.65974
16:47:30|0.66022
16:47:31|0.66022
16:47:32|0.66022
16:47:33|0.66011
16:47:35|0.66
16:47:36|0.66
16:47:37|0.66
16:47:38|0.66038
16:47:39|0.66038
16:47:39|0.6606
16:47:40|0.66088
16:47:42|0.66102
16:47:42|0.6613
16:47:44|0.66143
16:47:44|0.66211
16:47:45|0.66211
16:47:47|0.66209
16:47:48|0.66143
16:47:49|0.66149
16:47:49|0.66141
16:47:50|0.66114
16:47:51|0.66109
16:47:53|0.66109
16:47:53|0.66109
16:47:55|0.66121
16:47:56|0.66067
16:47:57|0.66203
16:47:58|0.66149
16:48:00|0.66205
16:48:00|0.66209
16:48:02|0.663
16:48:03|0.66231
16:48:04|0.66231
16:48:05|0.66231
16:48:05|0.66231
16:48:07|0.66231
16:48:08|0.66293
16:48:09|0.66293
16:48:10|0.66314
16:48:11|0.66303
16:48:12|0.66316
16:48:13|0.66318
16:48:14|0.66303
16:48:15|0.66323
16:48:16|0.66249
16:48:17|0.66231
16:48:17|0.662
16:48:19|0.662
16:48:20|0.66225
16:48:21|0.66172
16:48:22|0.66172
16:48:23|0.662
16:48:24|0.662
16:48:25|0.66172
16:48:25|0.66172
16:48:27|0.66172
16:48:28|0.66172
16:48:29|0.66141
16:48:30|0.66141
16:48:31|0.66141
16:48:32|0.66137
16:48:33|0.66137
16:48:34|0.66137
16:48:35|0.66137
16:48:36|0.66137
16:48:37|0.66121
16:48:38|0.66172
16:48:39|0.66172
16:48:40|0.66186
16:48:41|0.66186
16:48:42|0.66165
16:48:42|0.66136
16:48:43|0.66136
16:48:45|0.66141
16:48:45|0.66141
16:48:47|0.66134
16:48:48|0.66134
16:48:49|0.66134
16:48:49|0.66134
16:48:50|0.66134
16:48:51|0.66141
16:48:53|0.66141
16:48:53|0.66141
16:48:55|0.66138
16:48:56|0.6611
16:48:56|0.6611
16:48:58|0.6611
16:48:59|0.6611
16:49:00|0.66299
16:49:02|0.6615
16:49:03|0.66111
16:49:04|0.66111
16:49:05|0.661
16:49:06|0.661
16:49:07|0.661
16:49:08|0.661
16:49:09|0.661
16:49:10|0.661
16:49:11|0.66097
16:49:13|0.66097
16:49:14|0.66112
16:49:15|0.66055
16:49:16|0.66055
16:49:17|0.6607
16:49:18|0.66024
16:49:19|0.66002
16:49:20|0.66078
16:49:21|0.66024
16:49:22|0.66024
16:49:23|0.66024
16:49:24|0.66024
16:49:25|0.66024
16:49:26|0.66008
16:49:27|0.66024
16:49:28|0.66024
16:49:29|0.66058
16:49:30|0.66058
16:49:31|0.66058
16:49:32|0.66024
16:49:33|0.66001
16:49:34|0.66001
16:49:35|0.66024
16:49:36|0.66024
16:49:37|0.66024
16:49:38|0.66008
16:49:39|0.66008
16:49:40|0.66008
16:49:41|0.66005
16:49:42|0.66005
16:49:43|0.66005
16:49:44|0.65993
16:49:45|0.65977
16:49:46|0.65977
16:49:47|0.65977
16:49:49|0.65977
16:49:49|0.66013
16:49:50|0.66023
16:49:51|0.66023
16:49:52|0.66024
16:49:53|0.65995
16:49:54|0.65995
16:49:55|0.65976
16:49:56|0.65932
16:49:57|0.65977
16:49:58|0.66024
16:50:00|0.66024
16:50:01|0.66024
16:50:02|0.66001
16:50:03|0.66001
16:50:04|0.66001
16:50:05|0.66024
16:50:06|0.66024
16:50:07|0.66001
16:50:08|0.66001
16:50:09|0.66001
16:50:10|0.66027
16:50:11|0.66078
16:50:12|0.661
16:50:13|0.66132
16:50:14|0.66132
16:50:15|0.66132
16:50:16|0.66132
16:50:17|0.66137
16:50:18|0.6615
16:50:19|0.6615
16:50:20|0.66183
16:50:21|0.66295
16:50:22|0.66384
16:50:23|0.66309
16:50:24|0.66213
16:50:25|0.66328
16:50:26|0.66379
16:50:27|0.66328
16:50:28|0.66281
16:50:29|0.66343
16:50:30|0.66283
16:50:31|0.66283
16:50:32|0.66325
16:50:33|0.66325
16:50:34|0.66325
16:50:35|0.66325
16:50:36|0.66325
16:50:37|0.66417
16:50:38|0.66417
16:50:39|0.66415
16:50:40|0.66415
16:50:41|0.66367
16:50:42|0.66415
16:50:43|0.66409
16:50:44|0.66409
16:50:45|0.66409
16:50:46|0.66421
16:50:47|0.66447
16:50:48|0.66463
16:50:49|0.66391
16:50:50|0.66431
16:50:51|0.66431
16:50:52|0.66389
16:50:53|0.66374
16:50:54|0.66417
16:50:55|0.66409
16:50:56|0.66409
16:50:58|0.6642
16:50:58|0.6642
16:51:00|0.6642
16:51:01|0.6642
16:51:02|0.6642
16:51:02|0.66375
16:51:04|0.664
16:51:05|0.664
16:51:06|0.664
16:51:07|0.66375
16:51:08|0.66375
16:51:09|0.66418
16:51:10|0.66418
16:51:11|0.66379
16:51:12|0.66379
16:51:13|0.66374
16:51:14|0.66374
16:51:15|0.66415
16:51:16|0.66384
16:51:17|0.66384
16:51:18|0.66384
16:51:19|0.66384
16:51:20|0.66415
16:51:21|0.66415
16:51:22|0.66418
16:51:23|0.66412
16:51:24|0.66412
16:51:25|0.66412
16:51:26|0.66436
16:51:27|0.66436
16:51:29|0.66436
16:51:29|0.66436
16:51:30|0.66472
16:51:31|0.665
16:51:32|0.66516
16:51:33|0.66565
16:51:34|0.66578
16:51:35|0.6658
16:51:36|0.66585
16:51:37|0.66585
16:51:38|0.66581
16:51:39|0.66637
16:51:40|0.66686
16:51:41|0.66686
16:51:42|0.66686
16:51:43|0.66686
16:51:44|0.66694
16:51:45|0.66686
16:51:46|0.66694
16:51:47|0.66535
16:51:48|0.66535
16:51:49|0.66535
16:51:50|0.66656
16:51:51|0.66659
16:51:52|0.66638
16:51:53|0.66699
16:51:54|0.66609
16:51:55|0.66697
16:51:56|0.667
16:51:57|0.66697
16:51:58|0.66659
16:52:00|0.66659
16:52:01|0.66697
16:52:02|0.66697
16:52:03|0.667
16:52:05|0.66704
16:52:05|0.66722
16:52:06|0.66722
16:52:08|0.66739
16:52:09|0.667
16:52:10|0.667
16:52:10|0.667
16:52:11|0.667
16:52:13|0.667
16:52:14|0.66738
16:52:15|0.66817
16:52:16|0.66739
16:52:17|0.66739
16:52:18|0.66788
16:52:19|0.66739
16:52:20|0.66739
16:52:21|0.66806
16:52:22|0.66806
16:52:23|0.66806
16:52:24|0.66806
16:52:25|0.66806
16:52:26|0.66806
16:52:27|0.6678
16:52:28|0.66778
16:52:29|0.66779
16:52:30|0.66779
16:52:31|0.66787
16:52:32|0.66774
16:52:33|0.66774
16:52:34|0.66774
16:52:35|0.66774
16:52:36|0.66747
16:52:37|0.66796
16:52:38|0.66796
16:52:39|0.66796
16:52:40|0.66796
16:52:41|0.668
16:52:42|0.668
16:52:43|0.66796
16:52:44|0.66796
16:52:45|0.668
16:52:46|0.668
16:52:47|0.668
16:52:48|0.668
16:52:49|0.66771
16:52:50|0.66771
16:52:51|0.66772
16:52:52|0.66772
16:52:53|0.66772
16:52:54|0.66772
16:52:55|0.668
16:52:56|0.668
16:52:57|0.66779
16:52:58|0.66792
16:52:59|0.66792
16:53:00|0.66801
16:53:02|0.66795
16:53:02|0.66795
16:53:04|0.66758
16:53:05|0.66791
16:53:06|0.66791
16:53:07|0.668
16:53:08|0.668
16:53:09|0.66769
16:53:10|0.66769
16:53:11|0.66757
16:53:12|0.668
16:53:13|0.668
16:53:14|0.66819
16:53:15|0.66859
16:53:16|0.668
16:53:17|0.668
16:53:18|0.668
16:53:19|0.6683
16:53:20|0.66785
16:53:21|0.66857
16:53:22|0.66847
16:53:23|0.66847
16:53:24|0.66847
16:53:25|0.66858
16:53:26|0.66817
16:53:27|0.66817
16:53:28|0.66858
16:53:29|0.66847
16:53:30|0.66858
16:53:31|0.66858
16:53:32|0.66859
16:53:33|0.66859
16:53:34|0.66859
16:53:35|0.66859
16:53:36|0.66859
16:53:37|0.66859
16:53:38|0.66859
16:53:39|0.66882
16:53:40|0.66882
16:53:41|0.66885
16:53:43|0.66885
16:53:43|0.66898
16:53:44|0.66928
16:53:45|0.66946
16:53:46|0.6699
16:53:47|0.6699
16:53:48|0.66967
16:53:49|0.67
16:53:50|0.66988
16:53:51|0.67
16:53:52|0.67
16:53:53|0.67
16:53:54|0.67012
16:53:55|0.67003
16:53:56|0.67
16:53:57|0.67039
16:53:58|0.6704
16:53:59|0.66983
16:54:01|0.67054
16:54:02|0.67052
16:54:03|0.67039
16:54:04|0.67039
16:54:05|0.67052
16:54:06|0.67039
16:54:07|0.67039
16:54:08|0.67039
16:54:09|0.67039
16:54:10|0.67039
16:54:11|0.67007
16:54:12|0.67054
16:54:13|0.67007
16:54:14|0.67027
16:54:15|0.66912
16:54:16|0.66912
16:54:17|0.6695
16:54:18|0.66918
16:54:19|0.66912
16:54:20|0.66875
16:54:21|0.66875
16:54:22|0.66875
16:54:23|0.66918
16:54:24|0.66918
16:54:25|0.66879
16:54:26|0.6693
16:54:27|0.6693
16:54:28|0.669
16:54:29|0.66875
16:54:30|0.66879
16:54:31|0.66879
16:54:32|0.66914
16:54:33|0.66879
16:54:34|0.66879
16:54:35|0.66879
16:54:36|0.66852
16:54:37|0.66852
16:54:38|0.66852
16:54:39|0.66852
16:54:40|0.66827
16:54:41|0.66827
16:54:42|0.66852
16:54:43|0.66849
16:54:44|0.66802
16:54:45|0.66851
16:54:47|0.66823
16:54:47|0.66823
16:54:48|0.66823
16:54:50|0.66844
16:54:50|0.66844
16:54:52|0.66844
16:54:52|0.6685
16:54:53|0.66844
16:54:54|0.66788
16:54:55|0.66788
16:54:56|0.66822
16:54:57|0.66822
16:54:59|0.66822
16:54:59|0.668
16:55:00|0.668
16:55:02|0.66822
16:55:03|0.66804
16:55:04|0.66834
16:55:05|0.668
16:55:07|0.668
16:55:07|0.668
16:55:08|0.668
16:55:09|0.66806
16:55:10|0.668
16:55:11|0.668
16:55:12|0.668
16:55:13|0.6675
16:55:14|0.66735
16:55:15|0.66724
16:55:16|0.66703
16:55:17|0.66703
16:55:18|0.66723
16:55:19|0.66701
16:55:20|0.66701
16:55:21|0.667
16:55:22|0.66714
16:55:23|0.667
16:55:24|0.667
16:55:25|0.667
16:55:26|0.667
16:55:27|0.667
16:55:29|0.667
16:55:29|0.667
16:55:30|0.66719
16:55:31|0.667
16:55:32|0.667
16:55:33|0.667
16:55:34|0.66719
16:55:35|0.66719
16:55:36|0.667
16:55:37|0.667
16:55:38|0.667
16:55:39|0.667
16:55:41|0.66743
16:55:41|0.66719
16:55:42|0.66741
16:55:43|0.66741
16:55:45|0.66776
16:55:45|0.66776
16:55:46|0.66776
16:55:47|0.66776
16:55:48|0.66776
16:55:49|0.66776
16:55:50|0.66776
16:55:51|0.66776
16:55:52|0.66776
16:55:53|0.66776
16:55:55|0.66776
16:55:56|0.668
16:55:57|0.6681
16:55:57|0.66844
16:55:58|0.66844
16:55:59|0.66852
16:56:00|0.66872
16:56:01|0.66908
16:56:03|0.66963
16:56:04|0.66946
16:56:05|0.66946
16:56:07|0.66946
16:56:07|0.66946
16:56:08|0.66946
16:56:09|0.66951
16:56:10|0.67
16:56:11|0.67018
16:56:13|0.67017
16:56:13|0.66984
16:56:15|0.67017
16:56:15|0.66987
16:56:16|0.67018
16:56:17|0.67051
16:56:19|0.67063
16:56:20|0.6711
16:56:21|0.67171
16:56:22|0.6719
16:56:22|0.67271
16:56:24|0.67297
16:56:25|0.67193
16:56:26|0.6726
16:56:27|0.67256
16:56:28|0.67219
16:56:28|0.67219
16:56:30|0.67256
16:56:31|0.67249
16:56:32|0.67249
16:56:33|0.67249
16:56:34|0.67267
16:56:35|0.67266
16:56:36|0.67207
16:56:37|0.67249
16:56:38|0.67283
16:56:38|0.67283
16:56:40|0.67283
16:56:41|0.67282
16:56:42|0.67249
16:56:42|0.6722
16:56:43|0.67208
16:56:45|0.6719
16:56:46|0.67156
16:56:47|0.67151
16:56:48|0.67117
16:56:49|0.67191
16:56:50|0.67191
16:56:51|0.67117
16:56:52|0.671
16:56:53|0.67138
16:56:54|0.67128
16:56:55|0.67127
16:56:56|0.67148
16:56:57|0.67148
16:56:57|0.67148
16:56:59|0.67198
16:57:00|0.67101
16:57:01|0.67171
16:57:02|0.67151
16:57:03|0.67203
16:57:04|0.67217
16:57:06|0.67218
16:57:06|0.67218
16:57:07|0.67164
16:57:08|0.67164
16:57:09|0.67164
16:57:11|0.67164
16:57:11|0.67218
16:57:13|0.67219
16:57:13|0.6722
16:57:15|0.6725
16:57:15|0.6725
16:57:16|0.67299
16:57:17|0.6726
16:57:19|0.6726
16:57:19|0.6726
16:57:20|0.67247
16:57:22|0.67247
16:57:22|0.67247
16:57:24|0.67218
16:57:24|0.67218
16:57:25|0.67177
16:57:26|0.67177
16:57:27|0.67196
16:57:28|0.67196
16:57:30|0.67209
16:57:30|0.67258
16:57:31|0.6726
16:57:33|0.6726
16:57:33|0.67209
16:57:34|0.67209
16:57:36|0.6723
16:57:36|0.67206
16:57:37|0.67207
16:57:39|0.67238
16:57:40|0.67236
16:57:40|0.67231
16:57:42|0.67231
16:57:42|0.67258
16:57:44|0.67236
16:57:44|0.67236
16:57:46|0.67236
16:57:47|0.67252
16:57:48|0.67233
16:57:48|0.67233
16:57:49|0.67233
16:57:50|0.67233
16:57:51|0.67207
16:57:53|0.67211
16:57:53|0.672
16:57:54|0.6721
16:57:55|0.672
16:57:57|0.672
16:57:58|0.672
16:57:58|0.672
16:57:59|0.67196
16:58:00|0.67196
16:58:01|0.67174
16:58:02|0.67157
16:58:04|0.67189
16:58:04|0.6707
16:58:06|0.67069
16:58:07|0.67074
16:58:08|0.67067
16:58:10|0.67017
16:58:10|0.67
16:58:12|0.66861
16:58:13|0.67
16:58:14|0.67
16:58:15|0.67005
16:58:16|0.66953
16:58:17|0.66929
16:58:18|0.66861
16:58:19|0.6692
16:58:20|0.669
16:58:21|0.66934
16:58:22|0.66934
16:58:23|0.669
16:58:24|0.66902
16:58:25|0.66902
16:58:26|0.66902
16:58:27|0.66924
16:58:28|0.66924
16:58:29|0.66924
16:58:30|0.669
16:58:31|0.669
16:58:32|0.66924
16:58:33|0.66902
16:58:34|0.66902
16:58:35|0.66901
16:58:36|0.66901
16:58:37|0.669
16:58:38|0.669
16:58:39|0.669
16:58:40|0.66902
16:58:41|0.66902
16:58:42|0.66904
16:58:43|0.66924
16:58:44|0.66903
16:58:45|0.66972
16:58:46|0.66972
16:58:47|0.67006
16:58:48|0.67006
16:58:49|0.67041
16:58:50|0.67092
16:58:51|0.67092
16:58:52|0.67092
16:58:53|0.6704
16:58:54|0.67005
16:58:55|0.66999
16:58:56|0.67056
16:58:57|0.67056
16:58:58|0.67056
16:58:59|0.67056
16:59:00|0.67123
16:59:02|0.67163
16:59:02|0.67148
16:59:03|0.67153
16:59:04|0.672
16:59:05|0.67152
16:59:06|0.67163
16:59:07|0.67177
16:59:09|0.67177
16:59:10|0.67177
16:59:10|0.67177
16:59:12|0.67177
16:59:13|0.67177
16:59:14|0.672
16:59:15|0.67177
16:59:16|0.67177
16:59:17|0.67154
16:59:18|0.67155
16:59:20|0.67177
16:59:20|0.67148
16:59:22|0.67148
16:59:23|0.67148
16:59:24|0.67148
16:59:25|0.67158
16:59:26|0.67158
16:59:27|0.67158
16:59:28|0.67158
16:59:29|0.67158
16:59:30|0.67193
16:59:31|0.67193
16:59:32|0.67192
16:59:33|0.67192
16:59:34|0.67192
16:59:35|0.67192
16:59:36|0.67192
16:59:37|0.67192
16:59:38|0.67193
16:59:39|0.67193
16:59:40|0.67192
16:59:41|0.67193
16:59:42|0.67193
16:59:43|0.67193
16:59:44|0.67193
16:59:45|0.67193
16:59:46|0.67193
16:59:47|0.67193
16:59:48|0.67193
16:59:49|0.67193
16:59:50|0.67192
16:59:51|0.67193
16:59:52|0.67192
16:59:53|0.67192
16:59:54|0.67192
16:59:55|0.67192
16:59:56|0.67192
16:59:57|0.67192
16:59:58|0.67192
16:59:59|0.67192
17:00:00|0.67191
17:00:01|0.67191
17:00:02|0.67191
17:00:03|0.6719
17:00:04|0.67189
17:00:05|0.67185
17:00:06|0.67185
17:00:07|0.67185
17:00:08|0.67185
17:00:09|0.67147
17:00:11|0.67067
17:00:11|0.67028
17:00:12|0.67028
17:00:14|0.67027
17:00:15|0.67027
17:00:16|0.67028
17:00:17|0.67027
17:00:18|0.67027
17:00:19|0.67026
17:00:19|0.67026
17:00:21|0.67016
17:00:22|0.67016
17:00:23|0.67016
17:00:24|0.67185
17:00:25|0.67005
17:00:26|0.67005
17:00:27|0.67027
17:00:28|0.67005
17:00:30|0.67005
17:00:30|0.67005
17:00:31|0.67
17:00:32|0.67
17:00:33|0.67
17:00:34|0.67
17:00:36|0.66909
17:00:36|0.66909
17:00:37|0.66875
17:00:38|0.6687
17:00:39|0.66859
17:00:41|0.66852
17:00:41|0.66819
17:00:43|0.66819
17:00:43|0.668
17:00:44|0.66821
17:00:45|0.66847
17:00:47|0.66553
17:00:47|0.66614
17:00:48|0.66409
17:00:49|0.66529
17:00:51|0.66571
17:00:51|0.664
17:00:53|0.666
17:00:54|0.66583
17:00:54|0.66423
17:00:55|0.66511
17:00:57|0.66401
17:00:57|0.66591
17:00:58|0.66639
17:00:59|0.66534
17:01:00|0.66535
17:01:02|0.66501
17:01:02|0.665
17:01:04|0.66492
17:01:04|0.66502
17:01:06|0.66502
17:01:06|0.66503
17:01:08|0.66502
17:01:08|0.66519
17:01:10|0.66501
17:01:11|0.66539
17:01:12|0.66539
17:01:14|0.66501
17:01:15|0.66501
17:01:16|0.66539
17:01:17|0.66508
17:01:18|0.665
17:01:19|0.665
17:01:20|0.66501
17:01:21|0.665
17:01:22|0.665
17:01:23|0.665
17:01:24|0.66516
17:01:25|0.66516
17:01:26|0.66539
17:01:27|0.666
17:01:28|0.666
17:01:29|0.666
17:01:30|0.66624
17:01:31|0.666
17:01:32|0.66609
17:01:33|0.66696
17:01:34|0.66696
17:01:35|0.6663
17:01:36|0.6663
17:01:37|0.6663
17:01:38|0.6663
17:01:39|0.667
17:01:40|0.66707
17:01:41|0.66707
17:01:42|0.66707
17:01:43|0.66707
17:01:44|0.66763
17:01:45|0.66762
17:01:46|0.66774
17:01:47|0.66775
17:01:48|0.66783
17:01:49|0.668
17:01:50|0.66819
17:01:51|0.66888
17:01:52|0.66905
17:01:53|0.66928
17:01:54|0.66929
17:01:55|0.66928
17:01:56|0.66991
17:01:57|0.67016
17:01:58|0.66941
17:01:59|0.67
17:02:00|0.67
17:02:01|0.67003
17:02:02|0.67003
17:02:03|0.67048
17:02:04|0.67
17:02:05|0.67
17:02:06|0.67
17:02:07|0.67
17:02:08|0.67001
17:02:09|0.67102
17:02:10|0.67137
17:02:11|0.6719
17:02:13|0.672
17:02:14|0.67232
17:02:15|0.67277
17:02:16|0.672
17:02:17|0.67295
17:02:18|0.67363
17:02:20|0.67441
17:02:21|0.6738
17:02:21|0.67444
17:02:22|0.67377
17:02:24|0.67352
17:02:24|0.67419
17:02:25|0.67457
17:02:27|0.67424
17:02:28|0.67419
17:02:29|0.6738
17:02:30|0.67385
17:02:31|0.67381
17:02:32|0.67404
17:02:33|0.67403
17:02:34|0.674
17:02:35|0.67353
17:02:36|0.67353
17:02:36|0.67399
17:02:38|0.67399
17:02:39|0.67391
17:02:40|0.67431
17:02:41|0.67431
17:02:42|0.67424
17:02:43|0.67424
17:02:43|0.67422
17:02:45|0.6743
17:02:46|0.6743
17:02:47|0.67431
17:02:48|0.67431
17:02:49|0.67413
17:02:50|0.6743
17:02:50|0.6743
17:02:52|0.67449
17:02:53|0.67448
17:02:54|0.67448
17:02:55|0.67469
17:02:56|0.67469
17:02:57|0.67469
17:02:58|0.67481
17:02:59|0.67481
17:03:00|0.67449
17:03:01|0.67449
17:03:02|0.675
17:03:03|0.675
17:03:04|0.67481
17:03:05|0.6754
17:03:06|0.67564
17:03:07|0.67657
17:03:08|0.67694
17:03:09|0.67714
17:03:09|0.678
17:03:11|0.67825
17:03:12|0.67847
17:03:14|0.67747
17:03:15|0.67932
17:03:16|0.67982
17:03:17|0.67997
17:03:18|0.68
17:03:19|0.68
17:03:21|0.67802
17:03:22|0.67802
17:03:22|0.67802
17:03:24|0.67872
17:03:25|0.67872
17:03:26|0.67981
17:03:27|0.67858
17:03:29|0.67905
17:03:30|0.6788
17:03:31|0.67847
17:03:32|0.67948
17:03:33|0.67775
17:03:33|0.67728
17:03:35|0.67711
17:03:35|0.67702
17:03:37|0.67786
17:03:38|0.67786
17:03:39|0.6788
17:03:40|0.6788
17:03:41|0.67839
17:03:42|0.67765
17:03:43|0.67702
17:03:44|0.677
17:03:45|0.67693
17:03:46|0.67563
17:03:47|0.675
17:03:48|0.67507
17:03:48|0.67655
17:03:50|0.67655
17:03:51|0.67655
17:03:52|0.677
17:03:53|0.67747
17:03:54|0.67747
17:03:55|0.6774
17:03:56|0.677
17:03:57|0.67736
17:03:58|0.67735
17:03:59|0.677
17:04:00|0.6772
17:04:01|0.67655
17:04:02|0.67655
17:04:03|0.67591
17:04:04|0.67629
17:04:05|0.676
17:04:06|0.67563
17:04:07|0.67634
17:04:08|0.676
17:04:09|0.676
17:04:10|0.67563
17:04:11|0.67568
17:04:12|0.67507
17:04:13|0.67507
17:04:15|0.67404
17:04:15|0.67391
17:04:17|0.67386
17:04:18|0.67438
17:04:19|0.67438
17:04:19|0.67409
17:04:21|0.67405
17:04:22|0.67405
17:04:23|0.674
17:04:24|0.67438
17:04:26|0.67457
17:04:26|0.675
17:04:27|0.67443
17:04:28|0.67497
17:04:29|0.67497
17:04:30|0.67446
17:04:31|0.67446
17:04:32|0.67571
17:04:34|0.67443
17:04:34|0.67443
17:04:35|0.674
17:04:37|0.674
17:04:37|0.674
17:04:39|0.67403
17:04:39|0.67457
17:04:41|0.67396
17:04:42|0.6736
17:04:42|0.67405
17:04:44|0.674
17:04:45|0.674
17:04:47|0.674
17:04:47|0.674
17:04:49|0.67416
17:04:50|0.67416
17:04:51|0.67426
17:04:52|0.67516
17:04:53|0.67417
17:04:53|0.67417
17:04:54|0.67417
17:04:56|0.67419
17:04:57|0.67419
17:04:58|0.67419
17:04:59|0.67419
17:05:00|0.67419
17:05:01|0.67426
17:05:02|0.67494
17:05:03|0.67494
17:05:04|0.675
17:05:05|0.67526
17:05:06|0.67526
17:05:07|0.67566
17:05:08|0.676
17:05:09|0.676
17:05:10|0.67697
17:05:11|0.67791
17:05:12|0.67791
17:05:13|0.67699
17:05:14|0.678
17:05:15|0.67682
17:05:17|0.67748
17:05:18|0.67757
17:05:19|0.67721
17:05:20|0.677
17:05:21|0.67713
17:05:22|0.6772
17:05:24|0.67701
17:05:24|0.67701
17:05:25|0.67659
17:05:26|0.67659
17:05:27|0.6768
17:05:29|0.6766
17:05:29|0.6772
17:05:30|0.6772
17:05:32|0.67661
17:05:33|0.6772
17:05:34|0.678
17:05:34|0.6778
17:05:36|0.67724
17:05:36|0.67724
17:05:37|0.67724
17:05:39|0.67724
17:05:40|0.67868
17:05:41|0.67868
17:05:42|0.67778
17:05:42|0.67778
17:05:44|0.67778
17:05:45|0.6773
17:05:46|0.67778
17:05:47|0.67778
17:05:48|0.6773
17:05:49|0.67716
17:05:50|0.67703
17:05:51|0.67717
17:05:52|0.6762
17:05:53|0.67745
17:05:54|0.67745
17:05:55|0.67745
17:05:56|0.67745
17:05:57|0.67718
17:05:58|0.67668
17:05:59|0.6772
17:06:00|0.67697
17:06:01|0.6769
17:06:02|0.67733
17:06:03|0.67733
17:06:04|0.67733
17:06:05|0.67665
17:06:06|0.67665
17:06:07|0.67665
17:06:08|0.67725
17:06:09|0.67725
17:06:10|0.67725
17:06:11|0.67723
17:06:12|0.67735
17:06:13|0.67744
17:06:14|0.67744
17:06:15|0.67725
17:06:17|0.67685
17:06:18|0.67702
17:06:18|0.67702
17:06:20|0.67706
17:06:20|0.67706
17:06:22|0.67706
17:06:23|0.677
17:06:24|0.677
17:06:25|0.67744
17:06:26|0.67726
17:06:27|0.67691
17:06:28|0.67685
17:06:29|0.67628
17:06:30|0.67627
17:06:30|0.67618
17:06:32|0.67526
17:06:33|0.67457
17:06:34|0.67434
17:06:34|0.67434
17:06:36|0.673
17:06:37|0.67403
17:06:38|0.67403
17:06:39|0.674
17:06:40|0.67488
17:06:41|0.67488
17:06:42|0.67428
17:06:43|0.67488
17:06:44|0.67488
17:06:45|0.67488
17:06:46|0.67488
17:06:47|0.67488
17:06:48|0.67488
17:06:49|0.6753
17:06:50|0.676
17:06:51|0.67517
17:06:52|0.67615
17:06:53|0.67652
17:06:54|0.67611
17:06:55|0.67611
17:06:56|0.67657
17:06:57|0.67661
17:06:58|0.67661
17:06:59|0.67661
17:07:00|0.67661
17:07:01|0.67702
17:07:02|0.67663
17:07:03|0.67663
17:07:04|0.67708
17:07:05|0.67717
17:07:06|0.67715
17:07:07|0.67745
17:07:08|0.67745
17:07:09|0.67719
17:07:10|0.677
17:07:11|0.67701
17:07:12|0.67718
17:07:14|0.67666
17:07:15|0.67666
17:07:16|0.67743
17:07:18|0.67724
17:07:18|0.67731
17:07:19|0.67731
17:07:20|0.67698
17:07:21|0.67698
17:07:23|0.67698
17:07:24|0.67698
17:07:25|0.6766
17:07:26|0.6766
17:07:26|0.67626
17:07:28|0.67626
17:07:28|0.676
17:07:29|0.67578
17:07:31|0.67578
17:07:32|0.67546
17:07:33|0.676
17:07:34|0.676
17:07:34|0.676
17:07:35|0.676
17:07:37|0.6753
17:07:38|0.6753
17:07:39|0.67534
17:07:40|0.67534
17:07:41|0.67535
17:07:42|0.676
17:07:43|0.676
17:07:44|0.676
17:07:45|0.67535
17:07:46|0.67548
17:07:47|0.67548
17:07:48|0.67548
17:07:49|0.67548
17:07:49|0.67548
17:07:51|0.6753
17:07:52|0.6751
17:07:53|0.67538
17:07:54|0.67507
17:07:55|0.67521
17:07:56|0.67521
17:07:56|0.675
17:07:58|0.675
17:07:59|0.67485
17:08:00|0.67485
17:08:01|0.67485
17:08:02|0.6751
17:08:03|0.67485
17:08:05|0.6748
17:08:05|0.675
17:08:06|0.675
17:08:07|0.675
17:08:08|0.675
17:08:09|0.675
17:08:10|0.675
17:08:11|0.67456
17:08:12|0.67456
17:08:13|0.67456
17:08:14|0.67456
17:08:15|0.67456
17:08:16|0.67506
17:08:18|0.67423
17:08:19|0.67423
17:08:19|0.67506
17:08:21|0.67456
17:08:22|0.67456
17:08:23|0.67456
17:08:24|0.67456
17:08:26|0.67456
17:08:27|0.67415
17:08:27|0.67481
17:08:29|0.67498
17:08:30|0.67498
17:08:31|0.675
17:08:32|0.67481
17:08:32|0.67481
17:08:34|0.67394
17:08:35|0.67368
17:08:36|0.67368
17:08:37|0.67346
17:08:38|0.67328
17:08:38|0.67245
17:08:40|0.67129
17:08:41|0.67231
17:08:42|0.67231
17:08:43|0.67294
17:08:44|0.67299
17:08:45|0.67322
17:08:46|0.67322
17:08:47|0.67231
17:08:48|0.67231
17:08:49|0.67231
17:08:51|0.67297
17:08:51|0.67297
17:08:52|0.67297
17:08:53|0.67322
17:08:54|0.6727
17:08:55|0.67322
17:08:56|0.67373
17:08:57|0.67373
17:08:58|0.67327
17:09:00|0.67348
17:09:00|0.67348
17:09:01|0.67332
17:09:02|0.67328
17:09:03|0.67344
17:09:04|0.67271
17:09:05|0.67273
17:09:06|0.67293
17:09:07|0.67229
17:09:09|0.67108
17:09:10|0.67049
17:09:11|0.67
17:09:11|0.67042
17:09:13|0.67044
17:09:14|0.66988
17:09:15|0.66733
17:09:15|0.66806
17:09:17|0.66767
17:09:17|0.66712
17:09:19|0.66827
17:09:21|0.66839
17:09:22|0.66839
17:09:23|0.66816
17:09:24|0.66863
17:09:25|0.66863
17:09:26|0.66863
17:09:27|0.66862
17:09:29|0.66871
17:09:29|0.66871
17:09:30|0.66871
17:09:31|0.66849
17:09:32|0.66905
17:09:33|0.66917
17:09:35|0.66905
17:09:36|0.66905
17:09:37|0.66887
17:09:38|0.66895
17:09:39|0.66857
17:09:40|0.66866
17:09:41|0.66856
17:09:42|0.66894
17:09:43|0.6681
17:09:44|0.66771
17:09:45|0.66771
17:09:46|0.66771
17:09:47|0.66771
17:09:48|0.66771
17:09:50|0.66759
17:09:50|0.66759
17:09:51|0.66771
17:09:53|0.66888
17:09:53|0.6681
17:09:55|0.66871
17:09:55|0.6688
17:09:56|0.66932
17:09:57|0.66991
17:09:58|0.6694
17:09:59|0.6694
17:10:01|0.6694
17:10:01|0.6694
17:10:02|0.6694
17:10:03|0.67
17:10:04|0.66978
17:10:05|0.67
17:10:06|0.67
17:10:07|0.67
17:10:08|0.66978
17:10:10|0.67
17:10:10|0.66916
17:10:12|0.66912
17:10:12|0.66864
17:10:13|0.66816
17:10:15|0.66854
17:10:15|0.66848
17:10:16|0.66899
17:10:18|0.66899
17:10:19|0.66912
17:10:21|0.66859
17:10:22|0.66884
17:10:23|0.66882
17:10:24|0.66844
17:10:25|0.6681
17:10:26|0.66834
17:10:27|0.668
17:10:28|0.66752
17:10:29|0.6675
17:10:30|0.667
17:10:32|0.66664
17:10:32|0.66694
17:10:33|0.66714
17:10:34|0.66714
17:10:35|0.6675
17:10:36|0.66702
17:10:37|0.66761
17:10:38|0.6674
17:10:39|0.6674
17:10:40|0.66714
17:10:41|0.66695
17:10:42|0.66747
17:10:43|0.66748
17:10:44|0.66748
17:10:45|0.66745
17:10:46|0.66747
17:10:47|0.6674
17:10:48|0.66773
17:10:49|0.66771
17:10:50|0.66771
17:10:51|0.66747
17:10:52|0.66747
17:10:53|0.66747
17:10:54|0.66747
17:10:55|0.66747
17:10:56|0.66714
17:10:57|0.66764
17:10:58|0.66764
17:10:59|0.66764
17:11:00|0.66684
17:11:01|0.66664
17:11:03|0.66664
17:11:04|0.66664
17:11:04|0.66719
17:11:05|0.66719
17:11:07|0.66717
17:11:07|0.66717
17:11:09|0.66731
17:11:10|0.66731
17:11:11|0.66731
17:11:12|0.66731
17:11:13|0.66731
17:11:14|0.66731
17:11:15|0.66731
17:11:16|0.66734
17:11:17|0.66733
17:11:18|0.66733
17:11:19|0.66732
17:11:20|0.66714
17:11:21|0.66714
17:11:22|0.667
17:11:24|0.66711
17:11:25|0.66653
17:11:26|0.66642
17:11:27|0.6663
17:11:28|0.6658
17:11:29|0.66629
17:11:31|0.66631
17:11:31|0.66631
17:11:32|0.66631
17:11:33|0.66631
17:11:34|0.66653
17:11:35|0.66653
17:11:36|0.66654
17:11:37|0.66654
17:11:38|0.66727
17:11:39|0.66728
17:11:40|0.66728
17:11:41|0.66728
17:11:42|0.66694
17:11:43|0.66744
17:11:44|0.6677
17:11:45|0.66772
17:11:46|0.66772
17:11:47|0.66792
17:11:48|0.6676
17:11:49|0.668
17:11:50|0.668
17:11:51|0.668
17:11:52|0.668
17:11:53|0.66787
17:11:54|0.66787
17:11:55|0.668
17:11:56|0.668
17:11:58|0.668
17:11:59|0.668
17:12:00|0.668
17:12:01|0.66778
17:12:01|0.66778
17:12:03|0.66778
17:12:03|0.66778
17:12:04|0.66743
17:12:05|0.66743
17:12:07|0.66778
17:12:07|0.66806
17:12:08|0.66806
17:12:09|0.66905
17:12:10|0.66899
17:12:12|0.66899
17:12:13|0.6691
17:12:13|0.66986
17:12:14|0.66991
17:12:15|0.67
17:12:17|0.67
17:12:18|0.67
17:12:19|0.66989
17:12:20|0.66989
17:12:20|0.66984
17:12:21|0.66899
17:12:23|0.66973
17:12:24|0.6696
17:12:25|0.6696
17:12:26|0.6696
17:12:27|0.6696
17:12:28|0.6696
17:12:29|0.66977
17:12:30|0.66977
17:12:31|0.66989
17:12:32|0.66993
17:12:33|0.67
17:12:34|0.66954
17:12:35|0.66954
17:12:36|0.66954
17:12:37|0.66949
17:12:38|0.66949
17:12:40|0.66949
17:12:40|0.66949
17:12:41|0.66958
17:12:42|0.66949
17:12:43|0.66949
17:12:44|0.66899
17:12:45|0.66866
17:12:46|0.66894
17:12:47|0.66894
17:12:48|0.66894
17:12:49|0.66894
17:12:50|0.66865
17:12:51|0.66933
17:12:52|0.66933
17:12:53|0.66933
17:12:54|0.66902
17:12:55|0.66902
17:12:56|0.66887
17:12:58|0.66886
17:12:59|0.66848
17:12:59|0.66848
17:13:01|0.66848
17:13:01|0.66844
17:13:02|0.66844
17:13:04|0.66877
17:13:05|0.66899
17:13:06|0.67047
17:13:07|0.66991
17:13:08|0.66991
17:13:09|0.66999
17:13:10|0.66999
17:13:11|0.67009
17:13:12|0.67009
17:13:13|0.67011
17:13:14|0.67011
17:13:15|0.67011
17:13:16|0.67047
17:13:17|0.67047
17:13:18|0.67026
17:13:19|0.67026
17:13:20|0.67077
17:13:21|0.67077
17:13:23|0.67065
17:13:24|0.67092
17:13:25|0.67092
17:13:26|0.6716
17:13:28|0.6716
17:13:28|0.67183
17:13:29|0.67183
17:13:30|0.67198
17:13:32|0.67184
17:13:32|0.67187
17:13:34|0.67187
17:13:35|0.67203
17:13:35|0.67201
17:13:36|0.67206
17:13:37|0.67299
17:13:39|0.67258
17:13:40|0.67242
17:13:40|0.67173
17:13:41|0.67161
17:13:42|0.67187
17:13:43|0.67187
17:13:45|0.67208
17:13:45|0.67208
17:13:47|0.67272
17:13:47|0.67272
17:13:49|0.67272
17:13:49|0.67282
17:13:50|0.67282
17:13:51|0.67236
17:13:52|0.67236
17:13:53|0.67236
17:13:54|0.67098
17:13:55|0.67098
17:13:57|0.67135
17:13:58|0.67197
17:13:59|0.672
17:14:00|0.672
17:14:00|0.67247
17:14:02|0.67193
17:14:03|0.67148
17:14:04|0.67147
17:14:05|0.67105
17:14:06|0.67028
17:14:07|0.66973
17:14:08|0.6697
17:14:09|0.66949
17:14:10|0.66929
17:14:11|0.66943
17:14:12|0.66863
17:14:13|0.66964
17:14:14|0.66964
17:14:15|0.66895
17:14:16|0.669
17:14:17|0.66859
17:14:18|0.66855
17:14:19|0.66855
17:14:20|0.66825
17:14:21|0.66818
17:14:22|0.66806
17:14:23|0.66777
17:14:25|0.66742
17:14:26|0.66698
17:14:27|0.66692
17:14:28|0.6668
17:14:29|0.66611
17:14:30|0.6668
17:14:31|0.6668
17:14:32|0.6668
17:14:34|0.66601
17:14:34|0.6668
17:14:35|0.6668
17:14:36|0.66601
17:14:37|0.66662
17:14:38|0.66679
17:14:40|0.66641
17:14:40|0.66717
17:14:41|0.66674
17:14:43|0.66673
17:14:44|0.66796
17:14:45|0.66763
17:14:46|0.6674
17:14:46|0.6679
17:14:48|0.6679
17:14:49|0.6679
17:14:50|0.66789
17:14:50|0.66789
17:14:52|0.66789
17:14:52|0.66789
17:14:54|0.66789
17:14:54|0.66789
17:14:56|0.66741
17:14:57|0.66741
17:14:57|0.66742
17:14:58|0.667
17:15:00|0.667
17:15:00|0.668
17:15:02|0.668
17:15:03|0.66753
17:15:04|0.668
17:15:05|0.66847
17:15:06|0.6694
17:15:07|0.66846
17:15:08|0.66957
17:15:09|0.66957
17:15:10|0.66937
17:15:11|0.66921
17:15:12|0.66956
17:15:13|0.66956
17:15:15|0.66956
17:15:15|0.66899
17:15:16|0.66912
17:15:17|0.6691
17:15:18|0.6691
17:15:19|0.6691
17:15:20|0.6694
17:15:21|0.66957
17:15:22|0.66957
17:15:23|0.66957
17:15:25|0.66957
17:15:26|0.66957
17:15:28|0.66957
17:15:28|0.66957
17:15:29|0.66957
17:15:30|0.66992
17:15:32|0.66992
17:15:33|0.66992
17:15:34|0.66992
17:15:35|0.66992
17:15:36|0.66992
17:15:37|0.67
17:15:38|0.67062
17:15:40|0.67082
17:15:40|0.67082
17:15:41|0.67062
17:15:43|0.66964
17:15:44|0.66979
17:15:44|0.66935
17:15:46|0.66935
17:15:46|0.66979
17:15:48|0.66979
17:15:49|0.669
17:15:50|0.66869
17:15:51|0.66868
17:15:51|0.66868
17:15:52|0.66868
17:15:54|0.66857
17:15:55|0.66857
17:15:56|0.66817
17:15:57|0.66828
17:15:58|0.668
17:15:59|0.66785
17:16:00|0.6681
17:16:01|0.6681
17:16:02|0.66776
17:16:03|0.66829
17:16:04|0.66829
17:16:05|0.66829
17:16:06|0.66829
17:16:07|0.6681
17:16:08|0.6681
17:16:09|0.66802
17:16:10|0.6681
17:16:11|0.66921
17:16:12|0.66941
17:16:13|0.66965
17:16:14|0.66983
17:16:15|0.66933
17:16:16|0.66933
17:16:17|0.66931
17:16:18|0.66933
17:16:19|0.66864
17:16:20|0.66864
17:16:21|0.66864
17:16:22|0.66864
17:16:23|0.66876
17:16:24|0.66876
17:16:26|0.66868
17:16:27|0.66835
17:16:28|0.668
17:16:29|0.66815
17:16:30|0.66771
17:16:30|0.668
17:16:32|0.668
17:16:33|0.66853
17:16:34|0.66873
17:16:35|0.66873
17:16:36|0.66873
17:16:38|0.66893
17:16:38|0.66933
17:16:40|0.66942
17:16:40|0.66942
17:16:42|0.66942
17:16:43|0.66942
17:16:44|0.66941
17:16:45|0.6694
17:16:46|0.6694
17:16:47|0.6694
17:16:48|0.66908
17:16:49|0.66908
17:16:50|0.66908
17:16:51|0.66908
17:16:52|0.66908
17:16:53|0.66936
17:16:54|0.66873
17:16:55|0.66873
17:16:56|0.66873
17:16:57|0.66873
17:16:58|0.66939
17:16:59|0.66939
17:17:00|0.66939
17:17:01|0.66939
17:17:02|0.66939
17:17:03|0.66927
17:17:04|0.66927
17:17:05|0.66939
17:17:06|0.66939
17:17:07|0.66927
17:17:08|0.66927
17:17:09|0.66927
17:17:10|0.66927
17:17:11|0.66936
17:17:12|0.6694
17:17:13|0.67024
17:17:14|0.67031
17:17:15|0.67049
17:17:16|0.67058
17:17:17|0.67056
17:17:18|0.67052
17:17:19|0.67003
17:17:20|0.67052
17:17:21|0.67071
17:17:22|0.67072
17:17:23|0.67072
17:17:24|0.67
17:17:25|0.67024
17:17:26|0.67021
17:17:28|0.67017
17:17:29|0.67074
17:17:30|0.67074
17:17:31|0.671
17:17:33|0.67132
17:17:33|0.67096
17:17:35|0.67096
17:17:36|0.67096
17:17:37|0.67132
17:17:38|0.67132
17:17:39|0.67142
17:17:40|0.67175
17:17:41|0.67132
17:17:42|0.67188
17:17:43|0.6719
17:17:44|0.672
17:17:45|0.672
17:17:46|0.672
17:17:47|0.672
17:17:48|0.672
17:17:49|0.672
17:17:50|0.67221
17:17:52|0.67256
17:17:52|0.67283
17:17:54|0.67232
17:17:54|0.67283
17:17:56|0.67258
17:17:56|0.67283
17:17:58|0.67283
17:17:58|0.674
17:17:59|0.67301
17:18:00|0.67315
17:18:02|0.6754
17:18:03|0.67588
17:18:04|0.67599
17:18:04|0.6763
17:18:06|0.6763
17:18:06|0.67512
17:18:07|0.67703
17:18:09|0.67999
17:18:10|0.68
17:18:11|0.68
17:18:11|0.68
17:18:12|0.68
17:18:13|0.68
17:18:14|0.67896
17:18:15|0.67727
17:18:16|0.68008
17:18:18|0.68029
17:18:18|0.67941
17:18:19|0.6796
17:18:21|0.68
17:18:22|0.68022
17:18:22|0.68
17:18:23|0.68018
17:18:25|0.68056
17:18:25|0.68098
17:18:26|0.68096
17:18:28|0.68192
17:18:29|0.68149
17:18:30|0.68205
17:18:31|0.68139
17:18:33|0.68204
17:18:33|0.68205
17:18:34|0.68209
17:18:36|0.68167
17:18:37|0.68151
17:18:38|0.68096
17:18:39|0.67948
17:18:40|0.67809
17:18:41|0.67968
17:18:42|0.67942
17:18:43|0.67922
17:18:44|0.68087
17:18:45|0.68167
17:18:46|0.68125
17:18:47|0.68125
17:18:48|0.68045
17:18:49|0.68116
17:18:50|0.68029
17:18:51|0.68026
17:18:51|0.68029
17:18:53|0.68029
17:18:54|0.68029
17:18:55|0.68027
17:18:56|0.68081
17:18:57|0.68029
17:18:59|0.68036
17:18:59|0.68003
17:19:00|0.68005
17:19:01|0.68032
17:19:02|0.68008
17:19:03|0.6801
17:19:04|0.68036
17:19:05|0.68036
17:19:06|0.68044
17:19:07|0.68011
17:19:08|0.68033
17:19:09|0.68012
17:19:10|0.68008
17:19:11|0.68001
17:19:12|0.68012
17:19:13|0.68025
17:19:14|0.68003
17:19:15|0.68011
17:19:16|0.68011
17:19:17|0.67984
17:19:18|0.67961
17:19:19|0.67889
17:19:20|0.679
17:19:21|0.679
17:19:22|0.68018
17:19:23|0.68029
17:19:24|0.68021
17:19:25|0.67899
17:19:26|0.68012
17:19:28|0.68018
17:19:29|0.68011
17:19:30|0.68011
17:19:32|0.68037
17:19:32|0.68037
17:19:34|0.68011
17:19:35|0.68005
17:19:36|0.68049
17:19:37|0.68037
17:19:38|0.68049
17:19:39|0.68049
17:19:40|0.68035
17:19:41|0.68035
17:19:42|0.68035
17:19:44|0.68086
17:19:44|0.68086
17:19:45|0.68086
17:19:46|0.6809
17:19:47|0.68091
17:19:48|0.68049
17:19:49|0.681
17:19:50|0.68083
17:19:51|0.68083
17:19:52|0.67984
17:19:53|0.67984
17:19:54|0.68089
17:19:55|0.68049
17:19:56|0.68007
17:19:57|0.68007
17:19:58|0.67984
17:19:59|0.67984
17:20:00|0.68036
17:20:01|0.68083
17:20:02|0.681
17:20:04|0.68103
17:20:05|0.68099
17:20:05|0.68073
17:20:06|0.68147
17:20:08|0.68109
17:20:09|0.68088
17:20:09|0.68103
17:20:11|0.68187
17:20:12|0.68134
17:20:13|0.681
17:20:14|0.68137
17:20:15|0.68137
17:20:15|0.68145
17:20:17|0.68103
17:20:18|0.68156
17:20:19|0.68105
17:20:20|0.68104
17:20:21|0.68104
17:20:22|0.68104
17:20:23|0.68104
17:20:23|0.68105
17:20:25|0.68106
17:20:25|0.68106
17:20:27|0.68129
17:20:28|0.6813
17:20:29|0.6813
17:20:30|0.68104
17:20:32|0.68134
17:20:33|0.68124
17:20:34|0.68136
17:20:35|0.68136
17:20:36|0.68136
17:20:37|0.68134
17:20:38|0.68134
17:20:40|0.68052
17:20:41|0.68037
17:20:41|0.68
17:20:43|0.67985
17:20:43|0.67915
17:20:44|0.67912
17:20:46|0.679
17:20:46|0.679
17:20:47|0.67751
17:20:49|0.67681
17:20:50|0.6768
17:20:51|0.67653
17:20:52|0.676
17:20:52|0.67659
17:20:53|0.67579
17:20:54|0.67533
17:20:56|0.67511
17:20:56|0.6749
17:20:58|0.67513
17:20:58|0.67505
17:20:59|0.67501
17:21:00|0.67562
17:21:02|0.67661
17:21:02|0.67514
17:21:03|0.67611
17:21:04|0.67696
17:21:06|0.67735
17:21:06|0.67678
17:21:07|0.67718
17:21:09|0.6768
17:21:09|0.67781
17:21:10|0.67795
17:21:11|0.67795
17:21:12|0.67739
17:21:14|0.67726
17:21:15|0.67725
17:21:15|0.67726
17:21:17|0.67726
17:21:18|0.67702
17:21:18|0.67721
17:21:20|0.678
17:21:20|0.678
17:21:21|0.67726
17:21:22|0.67737
17:21:23|0.67737
17:21:24|0.67815
17:21:26|0.67774
17:21:26|0.67767
17:21:28|0.67746
17:21:28|0.67746
17:21:29|0.6775
17:21:30|0.6775
17:21:31|0.6775
17:21:33|0.6775
17:21:33|0.67702
17:21:35|0.67713
17:21:36|0.67713
17:21:38|0.67713
17:21:38|0.67663
17:21:39|0.67709
17:21:40|0.67625
17:21:41|0.67625
17:21:42|0.6766
17:21:43|0.67707
17:21:44|0.67713
17:21:45|0.67663
17:21:46|0.67663
17:21:48|0.67663
17:21:49|0.67663
17:21:50|0.67663
17:21:51|0.67685
17:21:52|0.67685
17:21:53|0.67725
17:21:54|0.67725
17:21:55|0.67725
17:21:56|0.67739
17:21:57|0.67737
17:21:58|0.67748
17:21:59|0.67749
17:22:00|0.6775
17:22:01|0.6775
17:22:02|0.67737
17:22:03|0.67737
17:22:04|0.67737
17:22:05|0.67791
17:22:06|0.67784
17:22:07|0.67784
17:22:08|0.67784
17:22:09|0.67784
17:22:10|0.67784
17:22:11|0.67873
17:22:12|0.67873
17:22:13|0.67873
17:22:14|0.67809
17:22:15|0.67786
17:22:16|0.67786
17:22:17|0.678
17:22:18|0.678
17:22:19|0.67797
17:22:20|0.67755
17:22:21|0.67755
17:22:22|0.67795
17:22:23|0.67756
17:22:24|0.67808
17:22:25|0.67805
17:22:26|0.67766
17:22:27|0.6777
17:22:28|0.6777
17:22:29|0.67763
17:22:30|0.67763
17:22:31|0.678
17:22:33|0.678
17:22:34|0.678
17:22:35|0.678
17:22:37|0.67827
17:22:37|0.67827
17:22:38|0.67801
17:22:39|0.6786
17:22:40|0.6786
17:22:42|0.6786
17:22:43|0.6786
17:22:44|0.67893
17:22:45|0.679
17:22:46|0.67907
17:22:47|0.67966
17:22:48|0.68
17:22:49|0.68008
17:22:49|0.68045
17:22:51|0.68024
17:22:52|0.681
17:22:53|0.681
17:22:54|0.68038
17:22:55|0.6813
17:22:56|0.68033
17:22:57|0.68058
17:22:58|0.68134
17:22:59|0.6813
17:23:00|0.68167
17:23:01|0.68162
17:23:02|0.6813
17:23:03|0.68154
17:23:04|0.68103
17:23:05|0.68149
17:23:06|0.68024
17:23:07|0.68088
17:23:08|0.68036
17:23:09|0.68104
17:23:10|0.68024
17:23:11|0.68024
17:23:12|0.68003
17:23:13|0.68005
17:23:14|0.68005
17:23:15|0.6801
17:23:16|0.68002
17:23:17|0.67986
17:23:18|0.67951
17:23:19|0.67991
17:23:20|0.67991
17:23:21|0.67955
17:23:22|0.68011
17:23:23|0.67994
17:23:24|0.67993
17:23:25|0.68037
17:23:26|0.67916
17:23:27|0.67918
17:23:28|0.67918
17:23:29|0.67966
17:23:30|0.67966
17:23:31|0.67966
17:23:32|0.679
17:23:33|0.67949
17:23:34|0.67894
17:23:36|0.67894
17:23:37|0.67894
17:23:38|0.67893
17:23:39|0.67893
17:23:40|0.67893
17:23:41|0.678
17:23:42|0.67817
17:23:43|0.678
17:23:44|0.67764
17:23:44|0.6774
17:23:46|0.67636
17:23:46|0.67741
17:23:48|0.67629
17:23:49|0.67739
17:23:50|0.67702
17:23:51|0.67784
17:23:51|0.67797
17:23:52|0.67781
17:23:53|0.67844
17:23:54|0.67855
17:23:56|0.67798
17:23:56|0.67778
17:23:58|0.67778
17:23:59|0.67778
17:24:00|0.67777
17:24:01|0.67778
17:24:02|0.67778
17:24:02|0.67797
17:24:03|0.67843
17:24:04|0.67784
17:24:06|0.67784
17:24:07|0.67784
17:24:08|0.67791
17:24:08|0.67791
17:24:09|0.67791
17:24:10|0.67805
17:24:12|0.67827
17:24:12|0.6778
17:24:14|0.67826
17:24:14|0.67829
17:24:15|0.67883
17:24:16|0.67876
17:24:18|0.67901
17:24:18|0.67885
17:24:20|0.67921
17:24:20|0.67964
17:24:22|0.68
17:24:23|0.681
17:24:23|0.68083
17:24:25|0.681
17:24:25|0.68072
17:24:26|0.68124
17:24:28|0.68155
17:24:29|0.68152
17:24:30|0.68159
17:24:31|0.68165
17:24:32|0.68165
17:24:33|0.68129
17:24:35|0.68127
17:24:36|0.68105
17:24:37|0.68098
17:24:39|0.6818
17:24:39|0.682
17:24:40|0.68238
17:24:42|0.68263
17:24:42|0.68365
17:24:44|0.68387
17:24:45|0.68467
17:24:46|0.68468
17:24:47|0.68468
17:24:48|0.685
17:24:49|0.68484
17:24:50|0.68483
17:24:51|0.685
17:24:52|0.68484
17:24:53|0.68484
17:24:54|0.68484
17:24:55|0.68416
17:24:56|0.68362
17:24:57|0.6833
17:24:59|0.68314
17:24:59|0.68286
17:25:00|0.68323
17:25:01|0.68239
17:25:02|0.68339
17:25:04|0.68276
17:25:04|0.68393
17:25:06|0.68382
17:25:07|0.68387
17:25:08|0.68384
17:25:08|0.68379
17:25:10|0.68343
17:25:11|0.68343
17:25:12|0.68343
17:25:13|0.68343
17:25:13|0.68256
17:25:15|0.68249
17:25:16|0.68274
17:25:17|0.68212
17:25:18|0.68203
17:25:19|0.68194
17:25:20|0.68163
17:25:21|0.68103
17:25:22|0.68107
17:25:23|0.68003
17:25:24|0.68003
17:25:25|0.68205
17:25:26|0.68145
17:25:27|0.6809
17:25:28|0.68111
17:25:29|0.68134
17:25:30|0.68134
17:25:31|0.68104
17:25:32|0.68166
17:25:33|0.68244
17:25:34|0.68276
17:25:36|0.6821
17:25:37|0.6825
17:25:38|0.68276
17:25:39|0.68276
17:25:41|0.68257
17:25:42|0.6826
17:25:42|0.6826
17:25:44|0.68259
17:25:45|0.6826
17:25:46|0.68199
17:25:47|0.68201
17:25:48|0.68258
17:25:49|0.68233
17:25:50|0.68265
17:25:51|0.68265
17:25:52|0.68259
17:25:53|0.68255
17:25:54|0.68233
17:25:55|0.68233
17:25:56|0.68233
17:25:57|0.68233
17:25:58|0.68216
17:25:59|0.68216
17:26:01|0.68201
17:26:01|0.68245
17:26:03|0.6816
17:26:03|0.68158
17:26:05|0.68134
17:26:06|0.68134
17:26:06|0.68125
17:26:08|0.67948
17:26:09|0.67921
17:26:10|0.67992
17:26:11|0.67899
17:26:12|0.68
17:26:12|0.68055
17:26:14|0.68007
17:26:14|0.68081
17:26:16|0.68107
17:26:17|0.68166
17:26:19|0.68216
17:26:19|0.68216
17:26:20|0.6823
17:26:21|0.6823
17:26:22|0.6823
17:26:23|0.68202
17:26:24|0.68202
17:26:25|0.68178
17:26:26|0.68178
17:26:27|0.68096
17:26:28|0.68031
17:26:29|0.68068
17:26:30|0.681
17:26:31|0.68111
17:26:32|0.6811
17:26:33|0.68096
17:26:34|0.68092
17:26:36|0.68092
17:26:37|0.6811
17:26:38|0.6811
17:26:39|0.68115
17:26:40|0.68096
17:26:42|0.68098
17:26:42|0.68098
17:26:43|0.68098
17:26:44|0.68098
17:26:45|0.68088
17:26:46|0.68082
17:26:48|0.68098
17:26:49|0.68091
17:26:50|0.68098
17:26:51|0.68115
17:26:52|0.68094
17:26:53|0.681
17:26:54|0.681
17:26:55|0.681
17:26:56|0.681
17:26:57|0.681
17:26:58|0.68115
17:26:59|0.68149
17:27:00|0.68102
17:27:01|0.68101
17:27:02|0.68151
17:27:03|0.68151
17:27:04|0.68151
17:27:05|0.6815
17:27:06|0.68061
17:27:07|0.68116
17:27:08|0.68114
17:27:09|0.68113
17:27:10|0.68137
17:27:10|0.68137
17:27:12|0.68137
17:27:13|0.68137
17:27:14|0.68137
17:27:15|0.68137
17:27:15|0.68115
17:27:17|0.68115
17:27:18|0.68107
17:27:19|0.68037
17:27:20|0.68037
17:27:21|0.6811
17:27:22|0.68121
17:27:23|0.6806
17:27:24|0.68063
17:27:25|0.68012
17:27:26|0.68033
17:27:27|0.68033
17:27:28|0.68033
17:27:29|0.68033
17:27:30|0.68033
17:27:31|0.68086
17:27:32|0.68073
17:27:33|0.681
17:27:34|0.681
17:27:35|0.681
17:27:36|0.681
17:27:38|0.68039
17:27:38|0.68048
17:27:39|0.68033
17:27:41|0.68048
17:27:41|0.68049
17:27:43|0.68049
17:27:44|0.68015
17:27:45|0.68064
17:27:46|0.68049
17:27:48|0.68065
17:27:48|0.68067
17:27:50|0.68067
17:27:51|0.68067
17:27:51|0.68088
17:27:52|0.68085
17:27:54|0.68067
17:27:55|0.68089
17:27:56|0.68067
17:27:57|0.68085
17:27:58|0.68085
17:27:59|0.68085
17:28:00|0.68085
17:28:00|0.68085
17:28:01|0.68085
17:28:03|0.681
17:28:04|0.681
17:28:05|0.681
17:28:06|0.681
17:28:07|0.68085
17:28:08|0.68085
17:28:09|0.681
17:28:10|0.681
17:28:11|0.681
17:28:12|0.681
17:28:14|0.681
17:28:14|0.681
17:28:15|0.68058
17:28:16|0.68043
17:28:17|0.68
17:28:19|0.68001
17:28:20|0.68
17:28:20|0.67992
17:28:22|0.67992
17:28:23|0.68046
17:28:23|0.68041
17:28:24|0.68046
17:28:26|0.68043
17:28:27|0.6801
17:28:28|0.6801
17:28:29|0.6801
17:28:30|0.67997
17:28:31|0.68001
17:28:32|0.68022
17:28:32|0.67984
17:28:34|0.67992
17:28:35|0.67992
17:28:36|0.67992
17:28:37|0.6803
17:28:38|0.67995
17:28:40|0.68
17:28:41|0.6798
17:28:42|0.67974
17:28:44|0.6791
17:28:44|0.67893
17:28:46|0.67854
17:28:46|0.67842
17:28:47|0.67831
17:28:49|0.67856
17:28:50|0.679
17:28:51|0.67936
17:28:52|0.67919
17:28:53|0.67937
17:28:54|0.67932
17:28:55|0.67901
17:28:56|0.67905
17:28:57|0.67899
17:28:58|0.67887
17:28:59|0.67883
17:29:00|0.6792
17:29:01|0.67881
17:29:02|0.6792
17:29:03|0.67923
17:29:04|0.67923
17:29:05|0.67883
17:29:06|0.6792
17:29:07|0.6792
17:29:08|0.6792
17:29:09|0.6792
17:29:10|0.68001
17:29:11|0.67965
17:29:12|0.68001
17:29:13|0.67972
17:29:14|0.67969
17:29:15|0.67995
17:29:16|0.67995
17:29:17|0.67982
17:29:18|0.67985
17:29:19|0.67988
17:29:20|0.67995
17:29:21|0.67939
17:29:22|0.67939
17:29:23|0.68
17:29:24|0.68
17:29:25|0.67959
17:29:26|0.67959
17:29:27|0.67959
17:29:28|0.67959
17:29:29|0.68002
17:29:30|0.68002
17:29:31|0.67995
17:29:32|0.6797
17:29:33|0.67971
17:29:34|0.68
17:29:35|0.68
17:29:36|0.68
17:29:37|0.68002
17:29:38|0.68002
17:29:40|0.68002
17:29:41|0.68002
17:29:41|0.68002
17:29:43|0.68
17:29:44|0.67961
17:29:45|0.67961
17:29:47|0.67948
17:29:47|0.67948
17:29:49|0.68
17:29:50|0.68
17:29:51|0.67966
17:29:52|0.67966
17:29:53|0.67966
17:29:54|0.67994
17:29:54|0.67994
17:29:55|0.67994
17:29:56|0.6797
17:29:57|0.6797
17:29:59|0.67994
17:30:00|0.67994
17:30:01|0.67994
17:30:01|0.67994
17:30:02|0.67994
17:30:04|0.67994
17:30:05|0.67993
17:30:06|0.67965
17:30:06|0.67948
17:30:08|0.67948
17:30:08|0.6797
17:30:10|0.67846
17:30:11|0.6782
17:30:11|0.6764
17:30:12|0.67662
17:30:13|0.67657
17:30:14|0.67636
17:30:15|0.67615
17:30:17|0.67624
17:30:18|0.67571
17:30:18|0.67475
17:30:20|0.67391
17:30:21|0.67339
17:30:21|0.67408
17:30:22|0.67351
17:30:24|0.67331
17:30:24|0.67388
17:30:25|0.67308
17:30:26|0.67313
17:30:27|0.67307
17:30:28|0.67322
17:30:30|0.67352
17:30:30|0.67381
17:30:31|0.67474
17:30:32|0.67456
17:30:34|0.67514
17:30:35|0.6744
17:30:35|0.67428
17:30:36|0.6744
17:30:37|0.6744
17:30:39|0.67455
17:30:40|0.67508
17:30:41|0.67572
17:30:42|0.67565
17:30:44|0.67566
17:30:44|0.67561
17:30:45|0.675
17:30:46|0.675
17:30:47|0.675
17:30:48|0.67476
17:30:49|0.67561
17:30:50|0.67481
17:30:51|0.67481
17:30:52|0.67453
17:30:53|0.67492
17:30:55|0.67521
17:30:56|0.67521
17:30:57|0.67483
17:30:58|0.67577
17:30:59|0.67593
17:31:00|0.67754
17:31:00|0.67785
17:31:02|0.67799
17:31:03|0.67667
17:31:04|0.67667
17:31:05|0.67667
17:31:06|0.67667
17:31:07|0.67667
17:31:08|0.67724
17:31:09|0.67671
17:31:10|0.67771
17:31:11|0.67771
17:31:13|0.67837
17:31:14|0.67855
17:31:14|0.67856
17:31:15|0.67856
17:31:16|0.67856
17:31:17|0.67856
17:31:18|0.67871
17:31:19|0.67847
17:31:21|0.6789
17:31:22|0.67935
17:31:23|0.67962
17:31:23|0.68
17:31:25|0.68
17:31:26|0.68028
17:31:26|0.6805
17:31:27|0.68052
17:31:29|0.68088
17:31:29|0.68099
17:31:30|0.68114
17:31:31|0.68185
17:31:33|0.68194
17:31:34|0.68117
17:31:34|0.68213
17:31:36|0.68212
17:31:37|0.683
17:31:37|0.68416
17:31:39|0.6847
17:31:39|0.68449
17:31:41|0.685
17:31:42|0.6847
17:31:43|0.68451
17:31:44|0.685
17:31:46|0.68314
17:31:46|0.68317
17:31:47|0.68427
17:31:48|0.6847
17:31:50|0.68466
17:31:51|0.68407
17:31:52|0.68387
17:31:53|0.68421
17:31:54|0.68418
17:31:55|0.684
17:31:56|0.68358
17:31:57|0.68386
17:31:58|0.6832
17:31:59|0.68314
17:32:00|0.68311
17:32:01|0.68311
17:32:02|0.68319
17:32:03|0.68379
17:32:04|0.68379
17:32:05|0.68379
17:32:06|0.68302
17:32:07|0.68307
17:32:08|0.6836
17:32:09|0.68283
17:32:11|0.6829
17:32:11|0.68309
17:32:12|0.683
17:32:13|0.68315
17:32:14|0.68265
17:32:15|0.68295
17:32:16|0.68265
17:32:17|0.68265
17:32:18|0.68365
17:32:19|0.68401
17:32:20|0.68426
17:32:21|0.68448
17:32:22|0.68415
17:32:23|0.684
17:32:24|0.68442
17:32:25|0.6843
17:32:26|0.6843
17:32:27|0.6843
17:32:28|0.68469
17:32:29|0.68531
17:32:30|0.68526
17:32:31|0.686
17:32:32|0.686
17:32:33|0.68614
17:32:34|0.686
17:32:36|0.68651
17:32:36|0.68675
17:32:37|0.68685
17:32:38|0.687
17:32:39|0.68687
17:32:40|0.6873
17:32:42|0.688
17:32:43|0.688
17:32:44|0.68853
17:32:46|0.68899
17:32:46|0.68881
17:32:47|0.689
17:32:49|0.68999
17:32:50|0.69
17:32:51|0.69
17:32:52|0.69101
17:32:53|0.692
17:32:54|0.69221
17:32:55|0.69437
17:32:56|0.69436
17:32:57|0.69421
17:32:58|0.69331
17:32:59|0.69399
17:33:00|0.69304
17:33:01|0.69393
17:33:02|0.69436
17:33:03|0.69385
17:33:04|0.69436
17:33:05|0.69436
17:33:06|0.6972
17:33:07|0.6978
17:33:08|0.698
17:33:09|0.69818
17:33:10|0.69818
17:33:11|0.69897
17:33:12|0.699
17:33:13|0.69907
17:33:14|0.69889
17:33:15|0.69955
17:33:16|0.69962
17:33:17|0.69926
17:33:18|0.69956
17:33:19|0.7
17:33:20|0.69946
17:33:21|0.69776
17:33:22|0.6948
17:33:23|0.69436
17:33:24|0.69512
17:33:25|0.69517
17:33:26|0.69494
17:33:27|0.69433
17:33:28|0.69546
17:33:29|0.69511
17:33:30|0.69507
17:33:31|0.69504
17:33:32|0.69515
17:33:33|0.69537
17:33:34|0.69555
17:33:35|0.6955
17:33:36|0.696
17:33:37|0.69449
17:33:38|0.6958
17:33:39|0.69622
17:33:40|0.69641
17:33:41|0.6967
17:33:42|0.6971
17:33:44|0.69729
17:33:45|0.6983
17:33:46|0.69896
17:33:47|0.69911
17:33:47|0.69965
17:33:49|0.69934
17:33:50|0.69994
17:33:51|0.6994
17:33:52|0.69923
17:33:54|0.7
17:33:54|0.69998
17:33:55|0.69976
17:33:56|0.6994
17:33:57|0.69972
17:33:58|0.69841
17:34:00|0.69934
17:34:01|0.699
17:34:01|0.69916
17:34:02|0.69702
17:34:04|0.69633
17:34:05|0.6966
17:34:06|0.69558
17:34:06|0.69448
17:34:08|0.69594
17:34:09|0.69518
17:34:09|0.6974
17:34:11|0.69681
17:34:12|0.69673
17:34:13|0.69694
17:34:13|0.69818
17:34:14|0.69825
17:34:15|0.699
17:34:16|0.69841
17:34:17|0.69801
17:34:19|0.69801
17:34:19|0.69818
17:34:21|0.698
17:34:21|0.69822
17:34:23|0.69665
17:34:23|0.69616
17:34:24|0.69596
17:34:26|0.6962
17:34:26|0.69695
17:34:27|0.69808
17:34:29|0.698
17:34:29|0.699
17:34:31|0.69894
17:34:31|0.699
17:34:32|0.69989
17:34:34|0.6983
17:34:35|0.69948
17:34:35|0.69845
17:34:36|0.6988
17:34:38|0.7
17:34:38|0.7
17:34:39|0.69967
17:34:40|0.69958
17:34:42|0.69855
17:34:43|0.69732
17:34:44|0.69804
17:34:45|0.69922
17:34:46|0.69903
17:34:48|0.69921
17:34:48|0.69996
17:34:50|0.69922
17:34:51|0.69921
17:34:52|0.69802
17:34:53|0.69994
17:34:54|0.69922
17:34:55|0.7
17:34:56|0.69958
17:34:57|0.69987
17:34:58|0.6998
17:34:59|0.7
17:35:00|0.69922
17:35:01|0.69845
17:35:02|0.69879
17:35:04|0.699
17:35:04|0.69897
17:35:05|0.69932
17:35:06|0.69922
17:35:07|0.6994
17:35:08|0.69898
17:35:09|0.69978
17:35:10|0.69977
17:35:11|0.6994
17:35:12|0.69881
17:35:13|0.69817
17:35:14|0.69845
17:35:15|0.697
17:35:16|0.69648
17:35:17|0.696
17:35:18|0.69511
17:35:19|0.69604
17:35:20|0.69762
17:35:21|0.69525
17:35:22|0.6958
17:35:23|0.69633
17:35:24|0.69635
17:35:25|0.69776
17:35:26|0.69806
17:35:27|0.69844
17:35:28|0.69841
17:35:29|0.699
17:35:30|0.6995
17:35:31|0.699
17:35:32|0.699
17:35:33|0.69913
17:35:34|0.69915
17:35:35|0.69989
17:35:36|0.7
17:35:37|0.7
17:35:38|0.7
17:35:39|0.7
17:35:40|0.70001
17:35:41|0.7
17:35:42|0.70043
17:35:43|0.701
17:35:45|0.702
17:35:46|0.70298
17:35:47|0.70377
17:35:49|0.70499
17:35:49|0.705
17:35:50|0.70586
17:35:52|0.7057
17:35:53|0.70747
17:35:54|0.708
17:35:55|0.708
17:35:57|0.708
17:35:57|0.70743
17:35:59|0.70641
17:36:00|0.70724
17:36:01|0.708
17:36:02|0.70724
17:36:03|0.70728
17:36:04|0.7074
17:36:05|0.70735
17:36:06|0.70659
17:36:08|0.70603
17:36:08|0.706
17:36:10|0.70505
17:36:10|0.70655
17:36:12|0.70562
17:36:13|0.70562
17:36:13|0.70696
17:36:14|0.70642
17:36:16|0.70638
17:36:16|0.70625
17:36:18|0.70655
17:36:18|0.70632
17:36:20|0.70635
17:36:20|0.7049
17:36:22|0.70622
17:36:22|0.7059
17:36:23|0.70444
17:36:24|0.70516
17:36:25|0.70555
17:36:26|0.70542
17:36:27|0.70619
17:36:28|0.7055
17:36:29|0.70553
17:36:30|0.70553
17:36:31|0.70538
17:36:33|0.7055
17:36:33|0.70539
17:36:34|0.7049
17:36:36|0.705
17:36:36|0.70459
17:36:38|0.70449
17:36:38|0.70405
17:36:39|0.70308
17:36:40|0.70369
17:36:42|0.70308
17:36:42|0.70396
17:36:44|0.70386
17:36:45|0.70304
17:36:46|0.7035
17:36:47|0.70361
17:36:48|0.70344
17:36:49|0.70428
17:36:51|0.70308
17:36:52|0.7
17:36:53|0.69843
17:36:54|0.70208
17:36:55|0.70248
17:36:56|0.70213
17:36:57|0.70223
17:36:58|0.703
17:36:59|0.70278
17:37:00|0.70374
17:37:02|0.70406
17:37:03|0.70406
17:37:04|0.70349
17:37:05|0.7035
17:37:06|0.70345
17:37:07|0.704
17:37:08|0.70356
17:37:08|0.70325
17:37:09|0.70369
17:37:11|0.70365
17:37:11|0.70297
17:37:13|0.7025
17:37:14|0.7025
17:37:14|0.7025
17:37:16|0.70144
17:37:17|0.70068
17:37:18|0.70011
17:37:19|0.70113
17:37:20|0.70113
17:37:21|0.70125
17:37:22|0.70198
17:37:22|0.7022
17:37:24|0.70243
17:37:24|0.70204
17:37:26|0.70226
17:37:26|0.70248
17:37:27|0.70195
17:37:29|0.70243
17:37:29|0.70204
17:37:31|0.70288
17:37:32|0.70302
17:37:33|0.70405
17:37:33|0.70428
17:37:35|0.705
17:37:36|0.705
17:37:37|0.705
17:37:37|0.70352
17:37:39|0.7032
17:37:40|0.70313
17:37:41|0.70206
17:37:42|0.70414
17:37:43|0.70382
17:37:43|0.70411
17:37:45|0.70388
17:37:45|0.70395
17:37:47|0.70393
17:37:49|0.70329
17:37:50|0.70375
17:37:51|0.70364
17:37:51|0.70349
17:37:53|0.70345
17:37:54|0.70313
17:37:56|0.703
17:37:56|0.70301
17:37:57|0.70315
17:37:59|0.7025
17:38:00|0.70309
17:38:01|0.70312
17:38:01|0.70303
17:38:02|0.70252
17:38:04|0.70313
17:38:05|0.70314
17:38:06|0.7025
17:38:07|0.70241
17:38:08|0.70103
17:38:09|0.70076
17:38:10|0.70011
17:38:11|0.7
17:38:12|0.7
17:38:13|0.69997
17:38:14|0.69997
17:38:15|0.7
17:38:16|0.69986
17:38:17|0.69999
17:38:18|0.7
17:38:19|0.70076
17:38:20|0.70059
17:38:21|0.70033
17:38:22|0.69905
17:38:23|0.69969
17:38:24|0.69982
17:38:25|0.69971
17:38:26|0.69892
17:38:27|0.69884
17:38:28|0.69877
17:38:29|0.69916
17:38:30|0.69911
17:38:31|0.69982
17:38:32|0.7
17:38:33|0.7
17:38:34|0.69959
17:38:35|0.69997
17:38:36|0.7
17:38:37|0.7
17:38:38|0.69981
17:38:39|0.7
17:38:40|0.7
17:38:41|0.69999
17:38:42|0.7
17:38:43|0.7
17:38:44|0.7
17:38:45|0.7
17:38:46|0.7
17:38:47|0.70011
17:38:49|0.69942
17:38:50|0.69999
17:38:51|0.7
17:38:53|0.70042
17:38:53|0.69977
17:38:54|0.69961
17:38:55|0.699
17:38:56|0.70045
17:38:57|0.70057
17:38:58|0.70058
17:38:59|0.70096
17:39:00|0.70065
17:39:01|0.70095
17:39:02|0.70134
17:39:03|0.70145
17:39:04|0.7008
17:39:05|0.70167
17:39:06|0.70211
17:39:07|0.70239
17:39:08|0.70286
17:39:09|0.703
17:39:10|0.703
17:39:11|0.703
17:39:12|0.70312
17:39:13|0.70312
17:39:14|0.703
17:39:15|0.703
17:39:16|0.70299
17:39:17|0.70247
17:39:18|0.70382
17:39:19|0.70313
17:39:20|0.70386
17:39:21|0.70386
17:39:22|0.70365
17:39:23|0.704
17:39:24|0.70328
17:39:25|0.70271
17:39:26|0.7026
17:39:27|0.70287
17:39:29|0.70303
17:39:29|0.70348
17:39:30|0.70289
17:39:32|0.7034
17:39:32|0.70339
17:39:34|0.70355
17:39:34|0.70368
17:39:35|0.70365
17:39:37|0.70428
17:39:38|0.70378
17:39:38|0.7037
17:39:39|0.70446
17:39:41|0.7044
17:39:42|0.70446
17:39:42|0.70459
17:39:44|0.70499
17:39:44|0.705
17:39:45|0.70529
17:39:46|0.70595
17:39:48|0.70619
17:39:50|0.70669
17:39:51|0.70695
17:39:52|0.708
17:39:53|0.70761
17:39:54|0.70793
17:39:56|0.70786
17:39:56|0.708
17:39:57|0.70775
17:39:59|0.70748
17:40:00|0.70794
17:40:01|0.708
17:40:02|0.70797
17:40:03|0.70831
17:40:04|0.708
17:40:05|0.70789
17:40:06|0.70816
17:40:07|0.70818
17:40:08|0.708
17:40:09|0.70789
17:40:10|0.70825
17:40:11|0.70794
17:40:12|0.70755
17:40:13|0.707
17:40:14|0.70546
17:40:15|0.70722
17:40:16|0.70447
17:40:17|0.70465
17:40:18|0.70534
17:40:19|0.70377
17:40:20|0.7049
17:40:21|0.704
17:40:22|0.70418
17:40:23|0.70418
17:40:24|0.70469
17:40:25|0.70486
17:40:26|0.705
17:40:27|0.7054
17:40:28|0.70535
17:40:29|0.70532
17:40:30|0.70576
17:40:31|0.70584
17:40:32|0.70581
17:40:33|0.70583
17:40:34|0.70543
17:40:35|0.70584
17:40:36|0.70583
17:40:37|0.70567
17:40:38|0.70578
17:40:39|0.70581
17:40:40|0.70581
17:40:41|0.70611
17:40:42|0.70607
17:40:43|0.70515
17:40:44|0.70575
17:40:45|0.7061
17:40:46|0.70688
17:40:47|0.70683
17:40:48|0.70676
17:40:49|0.70676
17:40:51|0.70643
17:40:51|0.70735
17:40:53|0.70683
17:40:54|0.70683
17:40:55|0.70735
17:40:56|0.7068
17:40:57|0.70665
17:40:58|0.70665
17:40:59|0.70665
17:41:00|0.70665
17:41:00|0.70665
17:41:01|0.7052
17:41:03|0.7049
17:41:04|0.70489
17:41:05|0.704
17:41:06|0.704
17:41:07|0.704
17:41:08|0.7052
17:41:10|0.70514
17:41:10|0.70499
17:41:11|0.70407
17:41:12|0.70462
17:41:13|0.70469
17:41:14|0.70486
17:41:15|0.70487
17:41:16|0.70466
17:41:17|0.70462
17:41:18|0.70466
17:41:19|0.70494
17:41:20|0.70466
17:41:21|0.705
17:41:22|0.705
17:41:23|0.70446
17:41:24|0.70168
17:41:25|0.70168
17:41:27|0.70035
17:41:27|0.70034
17:41:28|0.69998
17:41:29|0.6978
17:41:31|0.69827
17:41:31|0.69735
17:41:32|0.69696
17:41:33|0.69838
17:41:34|0.6976
17:41:35|0.6978
17:41:36|0.69745
17:41:37|0.69773
17:41:38|0.69847
17:41:39|0.69906
17:41:40|0.69881
17:41:41|0.69847
17:41:42|0.69761
17:41:43|0.69929
17:41:44|0.69904
17:41:45|0.699
17:41:47|0.69898
17:41:47|0.69884
17:41:49|0.69902
17:41:49|0.69848
17:41:51|0.699
17:41:52|0.69894
17:41:53|0.69933
17:41:54|0.69904
17:41:55|0.69942
17:41:56|0.69943
17:41:57|0.69911
17:41:58|0.69921
17:41:59|0.6998
17:42:00|0.69987
17:42:01|0.69999
17:42:02|0.7
17:42:03|0.7
17:42:04|0.69904
17:42:05|0.69956
17:42:06|0.69904
17:42:07|0.69903
17:42:08|0.69905
17:42:09|0.699
17:42:10|0.698
17:42:11|0.6958
17:42:12|0.69462
17:42:13|0.69492
17:42:14|0.69191
17:42:15|0.69576
17:42:17|0.69482
17:42:18|0.69416
17:42:18|0.69306
17:42:20|0.69305
17:42:20|0.695
17:42:22|0.69497
17:42:23|0.69475
17:42:24|0.695
17:42:25|0.69423
17:42:26|0.69348
17:42:27|0.693
17:42:28|0.69225
17:42:29|0.69373
17:42:30|0.69373
17:42:31|0.69371
17:42:32|0.69371
17:42:33|0.6934
17:42:34|0.6934
17:42:35|0.69375
17:42:36|0.69372
17:42:37|0.69371
17:42:38|0.69374
17:42:39|0.69346
17:42:40|0.69369
17:42:41|0.6933
17:42:42|0.6925
17:42:43|0.69362
17:42:44|0.69372
17:42:45|0.69351
17:42:46|0.69349
17:42:47|0.6933
17:42:48|0.69327
17:42:49|0.69322
17:42:50|0.69293
17:42:51|0.69311
17:42:52|0.69334
17:42:54|0.69335
17:42:55|0.69413
17:42:56|0.695
17:42:57|0.69584
17:42:58|0.69614
17:43:00|0.69584
17:43:01|0.69632
17:43:02|0.69584
17:43:03|0.69657
17:43:04|0.69794
17:43:05|0.69727
17:43:06|0.69727
17:43:07|0.69733
17:43:08|0.6971
17:43:10|0.69661
17:43:10|0.69682
17:43:11|0.69743
17:43:12|0.69742
17:43:13|0.69697
17:43:14|0.69697
17:43:15|0.69628
17:43:16|0.697
17:43:17|0.69697
17:43:18|0.69663
17:43:19|0.69663
17:43:20|0.69688
17:43:21|0.69614
17:43:22|0.69548
17:43:23|0.6954
17:43:24|0.69331
17:43:25|0.69415
17:43:26|0.69447
17:43:27|0.69478
17:43:28|0.69484
17:43:29|0.69501
17:43:30|0.69519
17:43:31|0.69519
17:43:32|0.69436
17:43:33|0.69435
17:43:34|0.693
17:43:35|0.69432
17:43:36|0.69397
17:43:37|0.69351
17:43:38|0.69276
17:43:39|0.69298
17:43:40|0.69276
17:43:41|0.69263
17:43:42|0.69299
17:43:43|0.69263
17:43:44|0.693
17:43:45|0.69302
17:43:46|0.693
17:43:47|0.69392
17:43:48|0.695
17:43:49|0.69419
17:43:50|0.69344
17:43:51|0.69365
17:43:53|0.69417
17:43:54|0.6943
17:43:55|0.69432
17:43:56|0.69381
17:43:58|0.69445
17:43:58|0.69429
17:43:59|0.69432
17:44:01|0.69428
17:44:01|0.69355
17:44:03|0.69432
17:44:04|0.69432
17:44:04|0.69432
17:44:06|0.69484
17:44:07|0.69432
17:44:07|0.69492
17:44:09|0.69499
17:44:10|0.695
17:44:10|0.69484
17:44:11|0.695
17:44:12|0.695
17:44:14|0.695
17:44:14|0.69489
17:44:15|0.695
17:44:16|0.695
17:44:17|0.69459
17:44:18|0.69456
17:44:20|0.69457
17:44:21|0.69303
17:44:22|0.69417
17:44:23|0.69417
17:44:23|0.69455
17:44:25|0.69474
17:44:26|0.69387
17:44:27|0.69385
17:44:28|0.69382
17:44:29|0.69415
17:44:30|0.69415
17:44:31|0.69334
17:44:32|0.69311
17:44:33|0.69252
17:44:33|0.69311
17:44:35|0.69302
17:44:36|0.6934
17:44:37|0.69301
17:44:38|0.69312
17:44:39|0.69296
17:44:40|0.69376
17:44:40|0.69325
17:44:42|0.69374
17:44:43|0.69374
17:44:44|0.69375
17:44:45|0.69375
17:44:46|0.69379
17:44:47|0.69379
17:44:48|0.694
17:44:49|0.69431
17:44:50|0.6949
17:44:51|0.6949
17:44:52|0.69489
17:44:53|0.6949
17:44:54|0.695
17:44:55|0.695
17:44:57|0.69508
17:44:58|0.69508
17:44:58|0.69522
17:45:00|0.696
17:45:01|0.696
17:45:02|0.69582
17:45:03|0.69574
17:45:04|0.696
17:45:05|0.69638
17:45:07|0.69697
17:45:07|0.697
17:45:08|0.69714
17:45:09|0.69879
17:45:10|0.6995
17:45:11|0.69993
17:45:12|0.69912
17:45:13|0.69924
17:45:14|0.7
17:45:15|0.69975
17:45:16|0.7
17:45:17|0.7
17:45:18|0.7
17:45:19|0.69997
17:45:20|0.70033
17:45:21|0.7003
17:45:22|0.70083
17:45:23|0.70065
17:45:24|0.70062
17:45:25|0.70007
17:45:26|0.7006
17:45:27|0.70066
17:45:29|0.70048
17:45:30|0.70034
17:45:30|0.69983
17:45:31|0.70056
17:45:32|0.70065
17:45:33|0.70078
17:45:34|0.70094
17:45:36|0.70093
17:45:37|0.70282
17:45:38|0.704
17:45:38|0.70489
17:45:39|0.70434
17:45:41|0.70441
17:45:42|0.70441
17:45:43|0.70314
17:45:44|0.70283
17:45:45|0.70343
17:45:46|0.70261
17:45:47|0.70349
17:45:48|0.70283
17:45:49|0.70356
17:45:50|0.70356
17:45:51|0.70306
17:45:52|0.70356
17:45:53|0.70213
17:45:54|0.70159
17:45:55|0.70159
17:45:57|0.70079
17:45:58|0.70039
17:45:59|0.70082
17:46:00|0.70038
17:46:01|0.70051
17:46:02|0.70038
17:46:03|0.70051
17:46:04|0.69961
17:46:05|0.6994
17:46:06|0.69829
17:46:07|0.69864
17:46:08|0.69938
17:46:09|0.69938
17:46:10|0.69935
17:46:11|0.69874
17:46:12|0.69941
17:46:13|0.69951
17:46:15|0.70063
17:46:16|0.70096
17:46:16|0.70153
17:46:18|0.70017
17:46:18|0.70157
17:46:20|0.70157
17:46:21|0.7015
17:46:22|0.70267
17:46:22|0.70258
17:46:23|0.70359
17:46:25|0.70335
17:46:25|0.70358
17:46:26|0.70292
17:46:27|0.70213
17:46:28|0.70295
17:46:30|0.70217
17:46:31|0.70214
17:46:31|0.70295
17:46:33|0.70217
17:46:33|0.70229
17:46:35|0.70296
17:46:35|0.703
17:46:37|0.70295
17:46:37|0.70274
17:46:38|0.70282
17:46:39|0.70271
17:46:40|0.70213
17:46:41|0.70267
17:46:43|0.70196
17:46:43|0.70109
17:46:44|0.70054
17:46:46|0.70109
17:46:46|0.7011
17:46:47|0.7011
17:46:48|0.70098
17:46:50|0.70197
17:46:50|0.70207
17:46:51|0.702
17:46:52|0.70262
17:46:53|0.70264
17:46:54|0.70258
17:46:56|0.70207
17:46:57|0.70087
17:46:58|0.70186
17:47:00|0.70225
17:47:00|0.70174
17:47:01|0.70183
17:47:02|0.70176
17:47:04|0.7015
17:47:05|0.70174
17:47:06|0.70261
17:47:07|0.70235
17:47:09|0.70115
17:47:10|0.70245
17:47:11|0.70243
17:47:12|0.7015
17:47:13|0.70212
17:47:14|0.70237
17:47:15|0.703
17:47:16|0.70384
17:47:17|0.704
17:47:18|0.70427
17:47:19|0.70382
17:47:20|0.70384
17:47:21|0.70427
17:47:22|0.7047
17:47:23|0.70452
17:47:24|0.70455
17:47:25|0.70434
17:47:26|0.70413
17:47:27|0.70382
17:47:28|0.705
17:47:29|0.70529
17:47:30|0.70666
17:47:31|0.70704
17:47:32|0.70745
17:47:34|0.70772
17:47:34|0.70818
17:47:35|0.70817
17:47:36|0.70855
17:47:37|0.7095
17:47:38|0.71
17:47:39|0.71
17:47:40|0.71084
17:47:41|0.711
17:47:42|0.711
17:47:43|0.71194
17:47:45|0.712
17:47:45|0.712
17:47:46|0.71276
17:47:47|0.71273
17:47:49|0.71185
17:47:49|0.71102
17:47:50|0.71062
17:47:51|0.71041
17:47:52|0.70758
17:47:53|0.70897
17:47:55|0.7088
17:47:55|0.70974
17:47:57|0.70995
17:47:58|0.70994
17:47:59|0.7107
17:48:00|0.71111
17:48:02|0.71048
17:48:02|0.71033
17:48:04|0.70956
17:48:04|0.70939
17:48:05|0.71028
17:48:06|0.709
17:48:07|0.71001
17:48:08|0.71
17:48:09|0.71
17:48:11|0.71028
17:48:11|0.71033
17:48:12|0.71132
17:48:13|0.71201
17:48:14|0.71299
17:48:15|0.71064
17:48:16|0.71171
17:48:18|0.71171
17:48:18|0.71134
17:48:20|0.71132
17:48:21|0.71114
17:48:21|0.71067
17:48:23|0.71074
17:48:24|0.71074
17:48:25|0.71048
17:48:26|0.71098
17:48:26|0.71065
17:48:28|0.71029
17:48:29|0.71066
17:48:30|0.71062
17:48:30|0.71
17:48:32|0.71
17:48:32|0.71
17:48:34|0.71
17:48:35|0.71
17:48:35|0.71036
17:48:37|0.71
17:48:38|0.71024
17:48:39|0.71272
17:48:39|0.71263
17:48:41|0.71495
17:48:42|0.71441
17:48:43|0.715
17:48:44|0.71535
17:48:45|0.71707
17:48:46|0.718
17:48:47|0.71859
17:48:48|0.72
17:48:49|0.72
17:48:50|0.72142
17:48:51|0.72249
17:48:52|0.72543
17:48:53|0.72615
17:48:54|0.72654
17:48:55|0.72405
17:48:56|0.72542
17:48:57|0.72796
17:48:59|0.72766
17:49:00|0.72765
17:49:01|0.72769
17:49:02|0.72468
17:49:03|0.72472
17:49:04|0.72378
17:49:05|0.72124
17:49:06|0.72474
17:49:07|0.72443
17:49:08|0.72653
17:49:09|0.72716
17:49:10|0.72773
17:49:11|0.72799
17:49:12|0.73014
17:49:13|0.73167
17:49:14|0.73456
17:49:15|0.73398
17:49:16|0.73435
17:49:17|0.73354
17:49:17|0.73453
17:49:19|0.73442
17:49:20|0.73418
17:49:21|0.73354
17:49:22|0.73378
17:49:23|0.73268
17:49:24|0.73178
17:49:24|0.73116
17:49:26|0.73131
17:49:27|0.72954
17:49:28|0.73
17:49:29|0.72967
17:49:30|0.73
17:49:31|0.72878
17:49:32|0.72802
17:49:33|0.72912
17:49:34|0.72895
17:49:35|0.72836
17:49:36|0.72995
17:49:37|0.72885
17:49:38|0.72881
17:49:39|0.72964
17:49:40|0.72999
17:49:41|0.7306
17:49:42|0.73152
17:49:43|0.73204
17:49:44|0.73191
17:49:45|0.73075
17:49:46|0.73192
17:49:47|0.73139
17:49:48|0.72958
17:49:49|0.72961
17:49:50|0.72932
17:49:51|0.72881
17:49:52|0.72933
17:49:53|0.73
17:49:54|0.73141
17:49:55|0.73152
17:49:56|0.73217
17:49:57|0.73266
17:49:58|0.73277
17:50:00|0.73316
17:50:01|0.733
17:50:02|0.7343
17:50:03|0.73495
17:50:05|0.73717
17:50:05|0.738
17:50:07|0.73831
17:50:07|0.73851
17:50:08|0.73977
17:50:10|0.74
17:50:11|0.73969
17:50:11|0.74
17:50:13|0.73846
17:50:14|0.73785
17:50:15|0.73424
17:50:16|0.73484
17:50:17|0.7354
17:50:17|0.73437
17:50:19|0.73583
17:50:20|0.73607
17:50:21|0.73591
17:50:22|0.73602
17:50:23|0.73581
17:50:24|0.73582
17:50:25|0.73639
17:50:26|0.73511
17:50:27|0.73567
17:50:28|0.73558
17:50:29|0.73531
17:50:30|0.73469
17:50:31|0.73336
17:50:32|0.73345
17:50:33|0.73283
17:50:34|0.73023
17:50:34|0.72867
17:50:36|0.73052
17:50:37|0.73219
17:50:38|0.73103
17:50:38|0.73141
17:50:39|0.73147
17:50:41|0.73311
17:50:42|0.73161
17:50:42|0.73082
17:50:43|0.73185
17:50:44|0.73176
17:50:46|0.73192
17:50:47|0.73114
17:50:48|0.73196
17:50:49|0.73172
17:50:50|0.73327
17:50:51|0.73298
17:50:52|0.73139
17:50:53|0.73167
17:50:54|0.73143
17:50:55|0.73113
17:50:56|0.73141
17:50:57|0.73175
17:50:58|0.73081
17:50:59|0.73135
17:51:00|0.73036
17:51:01|0.73012
17:51:03|0.72872
17:51:04|0.72661
17:51:05|0.72718
17:51:07|0.72722
17:51:07|0.72655
17:51:08|0.72859
17:51:09|0.72834
17:51:10|0.73
17:51:11|0.72848
17:51:12|0.72904
17:51:13|0.72925
17:51:14|0.72883
17:51:15|0.72982
17:51:16|0.73034
17:51:17|0.73048
17:51:18|0.73123
17:51:19|0.73236
17:51:20|0.73202
17:51:21|0.73316
17:51:22|0.73307
17:51:23|0.73303
17:51:24|0.73268
17:51:25|0.73202
17:51:26|0.73247
17:51:27|0.73247
17:51:28|0.7322
17:51:29|0.7323
17:51:30|0.73251
17:51:31|0.73219
17:51:32|0.73277
17:51:33|0.73187
17:51:34|0.731
17:51:35|0.73026
17:51:36|0.72949
17:51:37|0.72868
17:51:38|0.72969
17:51:39|0.72817
17:51:40|0.72868
17:51:41|0.72939
17:51:42|0.7301
17:51:44|0.73004
17:51:44|0.7303
17:51:45|0.72952
17:51:46|0.73157
17:51:47|0.72996
17:51:48|0.729
17:51:50|0.72982
17:51:50|0.73002
17:51:52|0.73079
17:51:52|0.73276
17:51:53|0.7336
17:51:55|0.73363
17:51:56|0.73622
17:51:57|0.73685
17:51:58|0.73826
17:51:58|0.73806
17:51:59|0.73884
17:52:01|0.73749
17:52:03|0.73739
17:52:04|0.73776
17:52:05|0.73887
17:52:06|0.73998
17:52:07|0.74
17:52:07|0.73803
17:52:09|0.73936
17:52:10|0.73936
17:52:11|0.73997
17:52:12|0.73804
17:52:13|0.73731
17:52:14|0.74
17:52:15|0.73703
17:52:16|0.7337
17:52:17|0.73692
17:52:18|0.7352
17:52:19|0.73513
17:52:21|0.73775
17:52:21|0.73397
17:52:22|0.73513
17:52:23|0.73491
17:52:24|0.73316
17:52:26|0.73409
17:52:26|0.73452
17:52:28|0.73433
17:52:29|0.73332
17:52:30|0.73408
17:52:30|0.73371
17:52:32|0.73415
17:52:33|0.734
17:52:34|0.7349
17:52:35|0.73476
17:52:36|0.73472
17:52:37|0.73416
17:52:38|0.73484
17:52:39|0.73468
17:52:40|0.73472
17:52:40|0.73316
17:52:42|0.73281
17:52:43|0.73286
17:52:43|0.73292
17:52:45|0.73221
17:52:46|0.73173
17:52:47|0.7309
17:52:48|0.73156
17:52:49|0.73071
17:52:50|0.7312
17:52:51|0.73135
17:52:52|0.73096
17:52:52|0.7316
17:52:54|0.73196
17:52:55|0.73196
17:52:56|0.73061
17:52:57|0.73041
17:52:58|0.7315
17:52:59|0.73132
17:53:00|0.73053
17:53:01|0.73027
17:53:03|0.72966
17:53:03|0.73
17:53:04|0.73024
17:53:05|0.73
17:53:06|0.73
17:53:07|0.73
17:53:09|0.7309
17:53:10|0.73083
17:53:10|0.7316
17:53:12|0.73153
17:53:13|0.73267
17:53:14|0.73187
17:53:15|0.73112
17:53:17|0.73149
17:53:17|0.7315
17:53:18|0.731
17:53:19|0.72851
17:53:20|0.72849
17:53:21|0.72839
17:53:22|0.729
17:53:23|0.72901
17:53:24|0.73096
17:53:25|0.72813
17:53:26|0.72871
17:53:27|0.72803
17:53:28|0.728
17:53:29|0.72801
17:53:30|0.72768
17:53:31|0.72752
17:53:32|0.72634
17:53:33|0.72514
17:53:34|0.72289
17:53:35|0.71998
17:53:36|0.72105
17:53:37|0.72099
17:53:38|0.72145
17:53:39|0.72302
17:53:40|0.72472
17:53:41|0.72285
17:53:42|0.72407
17:53:43|0.72376
17:53:44|0.72522
17:53:45|0.72282
17:53:46|0.72394
17:53:47|0.72395
17:53:48|0.7233
17:53:49|0.72435
17:53:50|0.72426
17:53:51|0.72354
17:53:52|0.72383
17:53:53|0.72369
17:53:54|0.72493
17:53:55|0.72381
17:53:56|0.72421
17:53:57|0.72508
17:53:58|0.72634
17:53:59|0.72738
17:54:00|0.72681
17:54:01|0.72693
17:54:03|0.72658
17:54:04|0.72787
17:54:05|0.72813
17:54:05|0.72857
17:54:07|0.7287
17:54:08|0.72772
17:54:09|0.72783
17:54:10|0.72718
17:54:11|0.7263
17:54:12|0.7266
17:54:13|0.72699
17:54:14|0.72665
17:54:15|0.7269
17:54:16|0.72738
17:54:17|0.72664
17:54:19|0.72736
17:54:20|0.72736
17:54:21|0.72735
17:54:22|0.727
17:54:22|0.72732
17:54:23|0.72733
17:54:25|0.72823
17:54:26|0.72886
17:54:27|0.72898
17:54:28|0.72958
17:54:28|0.73
17:54:29|0.73
17:54:30|0.73
17:54:31|0.73
17:54:32|0.73
17:54:34|0.73
17:54:34|0.73
17:54:36|0.73106
17:54:36|0.73127
17:54:37|0.73127
17:54:38|0.72951
17:54:39|0.72969
17:54:40|0.7289
17:54:41|0.72845
17:54:42|0.72973
17:54:44|0.72805
17:54:44|0.72999
17:54:46|0.72955
17:54:47|0.72942
17:54:48|0.73017
17:54:49|0.73023
17:54:50|0.72943
17:54:51|0.73011
17:54:52|0.72988
17:54:53|0.7284
17:54:54|0.72819
17:54:56|0.72744
17:54:56|0.72778
17:54:57|0.72685
17:54:58|0.72524
17:54:59|0.72702
17:55:00|0.72578
17:55:01|0.72371
17:55:02|0.72433
17:55:03|0.72064
17:55:05|0.72012
17:55:05|0.72034
17:55:07|0.72228
17:55:08|0.72284
17:55:09|0.72319
17:55:10|0.72239
17:55:11|0.72129
17:55:12|0.72221
17:55:13|0.72346
17:55:13|0.72344
17:55:15|0.725
17:55:16|0.72485
17:55:17|0.72484
17:55:18|0.72378
17:55:19|0.72561
17:55:20|0.72546
17:55:21|0.72641
17:55:22|0.72514
17:55:23|0.72568
17:55:24|0.72568
17:55:25|0.72482
17:55:26|0.72555
17:55:27|0.72555
17:55:28|0.72556
17:55:29|0.7257
17:55:31|0.72669
17:55:31|0.72455
17:55:32|0.72483
17:55:33|0.72306
17:55:35|0.72363
17:55:36|0.72207
17:55:36|0.72154
17:55:38|0.72054
17:55:38|0.72071
17:55:40|0.72008
17:55:40|0.72009
17:55:42|0.72003
17:55:43|0.72388
17:55:43|0.72312
17:55:44|0.72292
17:55:46|0.7226
17:55:46|0.72334
17:55:48|0.72298
17:55:48|0.72427
17:55:50|0.72392
17:55:50|0.72481
17:55:51|0.72546
17:55:53|0.72466
17:55:53|0.72521
17:55:54|0.72546
17:55:56|0.72546
17:55:57|0.7254
17:55:58|0.7254
17:55:59|0.72546
17:56:00|0.72664
17:56:01|0.72543
17:56:02|0.72686
17:56:03|0.72741
17:56:04|0.72758
17:56:05|0.72742
17:56:06|0.72924
17:56:07|0.72925
17:56:09|0.72947
17:56:10|0.73062
17:56:11|0.73
17:56:12|0.73071
17:56:13|0.73088
17:56:14|0.73141
17:56:15|0.73009
17:56:16|0.72905
17:56:17|0.72898
17:56:19|0.72515
17:56:19|0.72617
17:56:21|0.72587
17:56:21|0.72574
17:56:22|0.72683
17:56:23|0.72746
17:56:24|0.728
17:56:26|0.72795
17:56:27|0.72773
17:56:28|0.72863
17:56:29|0.72877
17:56:29|0.72819
17:56:30|0.72842
17:56:31|0.72894
17:56:32|0.73046
17:56:34|0.72958
17:56:34|0.72958
17:56:35|0.72934
17:56:37|0.72931
17:56:37|0.72995
17:56:39|0.72907
17:56:39|0.72782
17:56:41|0.72802
17:56:41|0.72802
17:56:43|0.72856
17:56:43|0.72861
17:56:44|0.73
17:56:46|0.72926
17:56:46|0.72972
17:56:48|0.7306
17:56:48|0.72947
17:56:49|0.73067
17:56:50|0.73035
17:56:51|0.73
17:56:53|0.73018
17:56:54|0.72996
17:56:55|0.72838
17:56:56|0.72968
17:56:57|0.72964
17:56:58|0.72994
17:56:59|0.73
17:56:59|0.73
17:57:00|0.72996
17:57:02|0.7298
17:57:02|0.73033
17:57:04|0.731
17:57:05|0.73054
17:57:06|0.73119
17:57:08|0.7314
17:57:09|0.73124
17:57:09|0.73135
17:57:11|0.73071
17:57:13|0.72994
17:57:13|0.72929
17:57:14|0.72938
17:57:15|0.72771
17:57:16|0.73142
17:57:17|0.72662
17:57:18|0.72832
17:57:20|0.72832
17:57:20|0.72731
17:57:22|0.7278
17:57:22|0.7278
17:57:23|0.72683
17:57:25|0.72749
17:57:26|0.72807
17:57:26|0.728
17:57:28|0.7283
17:57:28|0.72857
17:57:30|0.72862
17:57:31|0.72862
17:57:31|0.72862
17:57:33|0.72817
17:57:33|0.72887
17:57:35|0.72903
17:57:36|0.72903
17:57:37|0.72849
17:57:38|0.72893
17:57:39|0.72829
17:57:40|0.72815
17:57:41|0.72889
17:57:42|0.72892
17:57:43|0.729
17:57:44|0.72846
17:57:45|0.729
17:57:46|0.72893
17:57:46|0.72949
17:57:48|0.72952
17:57:49|0.72985
17:57:50|0.72999
17:57:51|0.72954
17:57:52|0.73
17:57:53|0.72996
17:57:54|0.72997
17:57:55|0.73053
17:57:56|0.73041
17:57:57|0.73096
17:57:58|0.73069
17:57:59|0.73076
17:58:00|0.73081
17:58:01|0.731
17:58:02|0.73084
17:58:03|0.73071
17:58:04|0.73068
17:58:05|0.73006
17:58:06|0.73002
17:58:08|0.73003
17:58:09|0.72999
17:58:10|0.72999
17:58:11|0.72922
17:58:12|0.72912
17:58:14|0.72961
17:58:14|0.729
17:58:16|0.72897
17:58:17|0.72957
17:58:18|0.72957
17:58:19|0.72952
17:58:19|0.73
17:58:21|0.72975
17:58:22|0.73031
17:58:22|0.72966
17:58:24|0.72951
17:58:24|0.72982
17:58:26|0.72951
17:58:27|0.72951
17:58:28|0.7298
17:58:29|0.72922
17:58:29|0.72968
17:58:31|0.7293
17:58:31|0.72999
17:58:32|0.72967
17:58:33|0.72934
17:58:35|0.72978
17:58:35|0.72934
17:58:37|0.72964
17:58:37|0.72911
17:58:39|0.7294
17:58:40|0.72968
17:58:40|0.72968
17:58:42|0.72977
17:58:43|0.72911
17:58:44|0.72902
17:58:45|0.72979
17:58:46|0.72938
17:58:46|0.72979
17:58:48|0.72979
17:58:49|0.72948
17:58:50|0.72932
17:58:51|0.7305
17:58:52|0.731
17:58:53|0.73141
17:58:53|0.73296
17:58:55|0.733
17:58:56|0.73264
17:58:57|0.7337
17:58:57|0.7345
17:58:59|0.7341
17:59:00|0.73313
17:59:01|0.73552
17:59:02|0.73584
17:59:03|0.73578
17:59:04|0.7357
17:59:05|0.73411
17:59:06|0.73404
17:59:07|0.73316
17:59:09|0.7332
17:59:09|0.73299
17:59:10|0.73197
17:59:11|0.73136
17:59:13|0.73101
17:59:14|0.73133
17:59:15|0.73081
17:59:16|0.73
17:59:17|0.73058
17:59:19|0.73009
17:59:19|0.73083
17:59:20|0.73067
17:59:21|0.73037
17:59:22|0.73059
17:59:23|0.73072
17:59:24|0.73106
17:59:26|0.73083
17:59:27|0.73099
17:59:27|0.73011
17:59:29|0.73047
17:59:30|0.73
17:59:30|0.73004
17:59:31|0.72923
17:59:33|0.72951
17:59:34|0.72936
17:59:35|0.72951
17:59:36|0.73
17:59:37|0.73
17:59:38|0.73
17:59:39|0.73026
17:59:40|0.73
17:59:41|0.73052
17:59:42|0.73006
17:59:42|0.73004
17:59:44|0.73061
17:59:45|0.73018
17:59:46|0.73006
17:59:47|0.73096
17:59:48|0.73102
17:59:49|0.73097
17:59:50|0.73122
17:59:51|0.73137
17:59:52|0.7314
17:59:53|0.7318
17:59:54|0.7318
17:59:55|0.73218
17:59:56|0.73227
17:59:57|0.73129
17:59:58|0.73194
17:59:59|0.73227
18:00:00|0.73162
18:00:01|0.732
18:00:02|0.73129
18:00:03|0.73129
18:00:04|0.73227
18:00:05|0.73227
18:00:06|0.7314
18:00:07|0.73238
18:00:08|0.73243
18:00:10|0.7339
18:00:10|0.73432
18:00:11|0.735
18:00:13|0.73536
18:00:14|0.73583
18:00:15|0.73502
18:00:16|0.7347
18:00:17|0.73536
18:00:17|0.73436
18:00:19|0.73591
18:00:20|0.737
18:00:21|0.73712
18:00:22|0.738
18:00:23|0.73736
18:00:24|0.73981
18:00:25|0.74
18:00:25|0.74158
18:00:26|0.74399
18:00:28|0.74397
18:00:29|0.74352
18:00:30|0.74269
18:00:31|0.74247
18:00:32|0.7439
18:00:34|0.74222
18:00:34|0.74385
18:00:35|0.7431
18:00:36|0.74128
18:00:37|0.74062
18:00:38|0.74101
18:00:39|0.74053
18:00:40|0.74036
18:00:41|0.74
18:00:42|0.74003
18:00:43|0.74057
18:00:44|0.74023
18:00:45|0.74023
18:00:46|0.74023
18:00:47|0.74171
18:00:48|0.74058
18:00:49|0.7421
18:00:51|0.74148
18:00:51|0.74106
18:00:52|0.74053
18:00:54|0.74118
18:00:54|0.74093
18:00:55|0.7421
18:00:56|0.74191
18:00:57|0.74101
18:00:58|0.74256
18:01:00|0.74195
18:01:00|0.74192
18:01:02|0.7423
18:01:03|0.74364
18:01:03|0.74073
18:01:05|0.74156
18:01:05|0.739
18:01:07|0.73664
18:01:08|0.7374
18:01:09|0.73716
18:01:10|0.73667
18:01:11|0.73583
18:01:12|0.73665
18:01:14|0.73723
18:01:15|0.73771
18:01:16|0.7372
18:01:18|0.73792
18:01:19|0.73749
18:01:19|0.73664
18:01:20|0.7378
18:01:22|0.73883
18:01:23|0.73787
18:01:24|0.74138
18:01:25|0.74139
18:01:26|0.742
18:01:27|0.74194
18:01:28|0.74213
18:01:28|0.74139
18:01:30|0.7432
18:01:31|0.74223
18:01:32|0.743
18:01:34|0.74194
18:01:34|0.74319
18:01:36|0.74054
18:01:37|0.73967
18:01:37|0.73792
18:01:38|0.7402
18:01:39|0.7403
18:01:40|0.74208
18:01:41|0.73988
18:01:42|0.73884
18:01:43|0.73917
18:01:45|0.73967
18:01:45|0.73919
18:01:46|0.73922
18:01:47|0.73989
18:01:48|0.74152
18:01:50|0.73964
18:01:50|0.73992
18:01:51|0.74058
18:01:53|0.7382
18:01:54|0.74009
18:01:54|0.73974
18:01:55|0.73917
18:01:56|0.73926
18:01:57|0.73997
18:01:58|0.73586
18:01:59|0.73574
18:02:01|0.73513
18:02:01|0.73514
18:02:02|0.73588
18:02:03|0.73683
18:02:04|0.73695
18:02:05|0.73751
18:02:07|0.7373
18:02:07|0.73836
18:02:08|0.73753
18:02:09|0.73799
18:02:11|0.73781
18:02:12|0.73642
18:02:13|0.73686
18:02:14|0.73551
18:02:16|0.7355
18:02:17|0.73518
18:02:18|0.73516
18:02:19|0.73535
18:02:20|0.73521
18:02:21|0.73521
18:02:22|0.73539
18:02:23|0.73653
18:02:24|0.73539
18:02:25|0.73722
18:02:26|0.73654
18:02:27|0.73623
18:02:27|0.73654
18:02:29|0.73794
18:02:30|0.73654
18:02:31|0.73654
18:02:32|0.73719
18:02:33|0.73722
18:02:34|0.73788
18:02:35|0.73794
18:02:36|0.73794
18:02:37|0.73794
18:02:38|0.73758
18:02:39|0.73794
18:02:40|0.73794
18:02:41|0.73794
18:02:41|0.73713
18:02:43|0.73776
18:02:44|0.73776
18:02:45|0.73677
18:02:46|0.73772
18:02:47|0.73772
18:02:48|0.7368
18:02:49|0.73773
18:02:50|0.73691
18:02:51|0.737
18:02:52|0.73728
18:02:53|0.73731
18:02:54|0.73731
18:02:55|0.73669
18:02:56|0.73758
18:02:57|0.737
18:02:58|0.73731
18:02:59|0.73737
18:03:00|0.73737
18:03:01|0.73731
18:03:02|0.737
18:03:03|0.73697
18:03:04|0.73741
18:03:05|0.73775
18:03:06|0.73785
18:03:07|0.73741
18:03:08|0.737
18:03:09|0.737
18:03:10|0.73741
18:03:12|0.73696
18:03:13|0.73738
18:03:14|0.737
18:03:16|0.73696
18:03:16|0.73697
18:03:18|0.73696
18:03:19|0.73697
18:03:20|0.737
18:03:21|0.73699
18:03:21|0.73696
18:03:23|0.73685
18:03:24|0.7365
18:03:25|0.7359
18:03:26|0.73316
18:03:27|0.73215
18:03:29|0.732
18:03:29|0.732
18:03:30|0.73209
18:03:32|0.73159
18:03:32|0.73117
18:03:33|0.7305
18:03:34|0.73033
18:03:35|0.73005
18:03:36|0.73047
18:03:37|0.73049
18:03:38|0.73033
18:03:39|0.7299
18:03:40|0.72967
18:03:41|0.72924
18:03:42|0.72908
18:03:43|0.72831
18:03:44|0.72864
18:03:45|0.72751
18:03:46|0.72751
18:03:47|0.72779
18:03:48|0.72669
18:03:49|0.7266
18:03:50|0.72695
18:03:51|0.72678
18:03:52|0.72774
18:03:53|0.72831
18:03:54|0.72709
18:03:55|0.7273
18:03:56|0.72847
18:03:57|0.72796
18:03:58|0.72908
18:04:00|0.73
18:04:00|0.73
18:04:01|0.72953
18:04:02|0.72934
18:04:03|0.73
18:04:04|0.72963
18:04:05|0.73033
18:04:06|0.73
18:04:07|0.73044
18:04:08|0.73
18:04:09|0.73
18:04:10|0.73
18:04:11|0.73
18:04:13|0.72995
18:04:14|0.72818
18:04:15|0.72812
18:04:17|0.72754
18:04:17|0.72754
18:04:18|0.72735
18:04:19|0.72801
18:04:20|0.72757
18:04:22|0.7261
18:04:23|0.727
18:04:24|0.72625
18:04:25|0.72631
18:04:26|0.727
18:04:27|0.72646
18:04:28|0.72633
18:04:29|0.72621
18:04:30|0.72502
18:04:31|0.72515
18:04:31|0.725
18:04:33|0.72515
18:04:34|0.725
18:04:35|0.72468
18:04:36|0.72499
18:04:37|0.72429
18:04:38|0.7234
18:04:39|0.72381
18:04:40|0.72331
18:04:41|0.72222
18:04:42|0.72315
18:04:43|0.7216
18:04:44|0.72015
18:04:45|0.72
18:04:46|0.71984
18:04:47|0.71527
18:04:48|0.7151
18:04:49|0.7169
18:04:50|0.71605
18:04:51|0.71792
18:04:52|0.71602
18:04:53|0.71785
18:04:54|0.71646
18:04:55|0.71745
18:04:56|0.71706
18:04:57|0.71705
18:04:58|0.71756
18:04:59|0.71598
18:05:00|0.71684
18:05:01|0.71676
18:05:02|0.71547
18:05:03|0.71641
18:05:04|0.71659
18:05:05|0.717
18:05:06|0.71666
18:05:07|0.71784
18:05:08|0.71835
18:05:09|0.71882
18:05:10|0.71844
18:05:11|0.71984
18:05:12|0.71984
18:05:14|0.72
18:05:15|0.7202
18:05:16|0.72
18:05:18|0.72035
18:05:18|0.72067
18:05:19|0.72018
18:05:20|0.72079
18:05:22|0.72102
18:05:23|0.72134
18:05:24|0.72022
18:05:25|0.72062
18:05:26|0.72092
18:05:27|0.72077
18:05:28|0.72067
18:05:29|0.7203
18:05:30|0.7203
18:05:31|0.72022
18:05:32|0.72091
18:05:33|0.72062
18:05:34|0.72068
18:05:35|0.72155
18:05:36|0.72258
18:05:37|0.72244
18:05:38|0.72414
18:05:39|0.72368
18:05:40|0.7244
18:05:41|0.72354
18:05:42|0.72122
18:05:43|0.72137
18:05:44|0.72208
18:05:45|0.72218
18:05:46|0.72291
18:05:48|0.72291
18:05:48|0.72291
18:05:49|0.72213
18:05:50|0.72189
18:05:51|0.72176
18:05:52|0.72167
18:05:53|0.72131
18:05:54|0.7211
18:05:56|0.718
18:05:57|0.71827
18:05:58|0.71828
18:05:59|0.71828
18:06:00|0.7182
18:06:01|0.71818
18:06:02|0.71842
18:06:03|0.71715
18:06:04|0.71732
18:06:05|0.71653
18:06:06|0.71672
18:06:07|0.7166
18:06:08|0.71748
18:06:09|0.71599
18:06:10|0.716
18:06:11|0.71597
18:06:12|0.716
18:06:13|0.716
18:06:14|0.716
18:06:15|0.71577
18:06:16|0.716
18:06:18|0.716
18:06:18|0.71704
18:06:20|0.7175
18:06:21|0.71654
18:06:22|0.71675
18:06:24|0.71817
18:06:25|0.71895
18:06:25|0.71781
18:06:27|0.71922
18:06:28|0.71934
18:06:29|0.72
18:06:30|0.7211
18:06:31|0.72119
18:06:32|0.72151
18:06:33|0.7211
18:06:34|0.72129
18:06:35|0.72171
18:06:36|0.72145
18:06:37|0.721
18:06:39|0.72025
18:06:39|0.72056
18:06:41|0.719
18:06:42|0.71844
18:06:43|0.71879
18:06:44|0.71879
18:06:44|0.71927
18:06:45|0.71914
18:06:46|0.71914
18:06:48|0.71987
18:06:48|0.71882
18:06:49|0.71982
18:06:50|0.71914
18:06:52|0.72005
18:06:52|0.71982
18:06:53|0.7207
18:06:54|0.7211
18:06:55|0.72
18:06:56|0.71929
18:06:57|0.72106
18:06:58|0.72083
18:07:00|0.72106
18:07:00|0.72106
18:07:01|0.72
18:07:02|0.72061
18:07:03|0.72005
18:07:05|0.71954
18:07:06|0.71881
18:07:06|0.71881
18:07:07|0.71881
18:07:09|0.71941
18:07:10|0.71879
18:07:11|0.71853
18:07:11|0.71798
18:07:12|0.71849
18:07:13|0.71514
18:07:14|0.71381
18:07:16|0.71399
18:07:17|0.71351
18:07:19|0.71413
18:07:20|0.71572
18:07:21|0.71727
18:07:22|0.71723
18:07:23|0.71742
18:07:24|0.71742
18:07:26|0.71742
18:07:26|0.71734
18:07:27|0.71474
18:07:29|0.71589
18:07:30|0.71593
18:07:31|0.71585
18:07:32|0.71499
18:07:32|0.71546
18:07:33|0.71541
18:07:35|0.71509
18:07:36|0.71488
18:07:37|0.714
18:07:38|0.7146
18:07:38|0.71501
18:07:40|0.71549
18:07:41|0.71664
18:07:42|0.71665
18:07:43|0.71569
18:07:44|0.71409
18:07:45|0.71589
18:07:46|0.716
18:07:48|0.71677
18:07:48|0.71656
18:07:49|0.71669
18:07:50|0.71694
18:07:51|0.71659
18:07:52|0.71604
18:07:53|0.71604
18:07:54|0.71604
18:07:55|0.71604
18:07:56|0.71321
18:07:57|0.71409
18:07:58|0.71382
18:07:59|0.71382
18:08:00|0.71383
18:08:01|0.71413
18:08:02|0.71494
18:08:03|0.71394
18:08:04|0.71817
18:08:05|0.71861
18:08:06|0.71692
18:08:07|0.71913
18:08:08|0.71868
18:08:09|0.71868
18:08:10|0.71836
18:08:11|0.71756
18:08:12|0.71714
18:08:13|0.71611
18:08:14|0.71621
18:08:15|0.71677
18:08:17|0.71755
18:08:18|0.71824
18:08:19|0.71871
18:08:20|0.71802
18:08:22|0.71966
18:08:22|0.71961
18:08:23|0.71965
18:08:24|0.7207
18:08:25|0.72072
18:08:26|0.71988
18:08:28|0.721
18:08:28|0.71993
18:08:29|0.71877
18:08:30|0.71878
18:08:31|0.71849
18:08:32|0.71782
18:08:33|0.71815
18:08:34|0.71781
18:08:35|0.71827
18:08:36|0.71825
18:08:37|0.71825
18:08:38|0.71816
18:08:39|0.71831
18:08:40|0.71779
18:08:41|0.71736
18:08:42|0.7174
18:08:43|0.71744
18:08:44|0.71715
18:08:45|0.71692
18:08:46|0.71656
18:08:47|0.7161
18:08:49|0.71453
18:08:50|0.71437
18:08:50|0.71498
18:08:52|0.71541
18:08:53|0.71581
18:08:54|0.71577
18:08:55|0.71727
18:08:56|0.71587
18:08:57|0.71628
18:08:58|0.71665
18:08:59|0.71558
18:09:00|0.71535
18:09:01|0.71546
18:09:02|0.71508
18:09:03|0.71558
18:09:04|0.71501
18:09:05|0.71558
18:09:06|0.7156
18:09:07|0.7156
18:09:08|0.71676
18:09:09|0.71755
18:09:10|0.71871
18:09:11|0.71856
18:09:12|0.71859
18:09:13|0.72
18:09:14|0.722
18:09:15|0.72253
18:09:16|0.72297
18:09:17|0.72379
18:09:18|0.72298
18:09:19|0.72236
18:09:21|0.72298
18:09:21|0.72301
18:09:22|0.72304
18:09:23|0.72321
18:09:25|0.72387
18:09:26|0.7247
18:09:27|0.72485
18:09:28|0.72489
18:09:30|0.725
18:09:30|0.72522
18:09:31|0.72698
18:09:32|0.72583
18:09:33|0.72754
18:09:34|0.72653
18:09:35|0.72608
18:09:36|0.728
18:09:38|0.72601
18:09:39|0.72601
18:09:39|0.72578
18:09:41|0.72528
18:09:41|0.72523
18:09:43|0.72489
18:09:43|0.72499
18:09:44|0.72297
18:09:46|0.72409
18:09:46|0.72368
18:09:47|0.7247
18:09:49|0.72486
18:09:50|0.7254
18:09:50|0.72601
18:09:51|0.72626
18:09:52|0.728
18:09:54|0.729
18:09:54|0.73
18:09:56|0.7288
18:09:57|0.72857
18:09:58|0.72884
18:09:58|0.72847
18:10:00|0.72827
18:10:00|0.7286
18:10:02|0.72677
18:10:03|0.72646
18:10:03|0.72729
18:10:05|0.72667
18:10:06|0.72722
18:10:07|0.72712
18:10:07|0.73005
18:10:09|0.72957
18:10:10|0.73001
18:10:11|0.72836
18:10:12|0.72895
18:10:12|0.72822
18:10:14|0.72852
18:10:15|0.72722
18:10:16|0.72787
18:10:17|0.72707
18:10:17|0.72658
18:10:19|0.72845
18:10:21|0.72727
18:10:22|0.72738
18:10:23|0.72738
18:10:24|0.72737
18:10:25|0.7267
18:10:27|0.72635
18:10:27|0.72635
18:10:28|0.72705
18:10:29|0.72666
18:10:31|0.72645
18:10:32|0.72697
18:10:32|0.72604
18:10:34|0.72635
18:10:35|0.72658
18:10:36|0.7266
18:10:36|0.72655
18:10:37|0.72621
18:10:38|0.7267
18:10:39|0.72666
18:10:41|0.72779
18:10:41|0.72754
18:10:42|0.72836
18:10:44|0.72754
18:10:44|0.72874
18:10:46|0.72897
18:10:47|0.72834
18:10:47|0.72892
18:10:48|0.72884
18:10:49|0.72844
18:10:50|0.72955
18:10:52|0.72823
18:10:53|0.72799
18:10:53|0.72799
18:10:55|0.72751
18:10:55|0.72749
18:10:56|0.72769
18:10:58|0.72749
18:10:58|0.72744
18:10:59|0.7274
18:11:01|0.72756
18:11:02|0.72701
18:11:03|0.72768
18:11:03|0.72762
18:11:05|0.72749
18:11:06|0.72779
18:11:07|0.72752
18:11:08|0.729
18:11:08|0.72998
18:11:10|0.73093
18:11:11|0.73035
18:11:12|0.72998
18:11:13|0.72954
18:11:14|0.72877
18:11:15|0.72779
18:11:16|0.72787
18:11:17|0.7272
18:11:18|0.72767
18:11:19|0.72713
18:11:20|0.7267
18:11:22|0.72686
18:11:22|0.72638
18:11:24|0.72689
18:11:25|0.72691
18:11:26|0.72708
18:11:27|0.72785
18:11:27|0.72837
18:11:29|0.72844
18:11:31|0.72747
18:11:31|0.72751
18:11:33|0.72708
18:11:34|0.72771
18:11:35|0.72771
18:11:36|0.728
18:11:37|0.728
18:11:38|0.72825
18:11:39|0.72803
18:11:40|0.7281
18:11:41|0.72732
18:11:42|0.72732
18:11:43|0.72732
18:11:44|0.727
18:11:45|0.72669
18:11:46|0.7265
18:11:47|0.72641
18:11:48|0.72641
18:11:49|0.72636
18:11:50|0.725
18:11:51|0.725
18:11:53|0.72369
18:11:53|0.72324
18:11:54|0.72107
18:11:55|0.72376
18:11:57|0.72425
18:11:57|0.725
18:11:58|0.72582
18:11:59|0.72551
18:12:00|0.72739
18:12:01|0.72756
18:12:02|0.72653
18:12:03|0.72674
18:12:04|0.72652
18:12:05|0.72419
18:12:06|0.72659
18:12:07|0.72655
18:12:08|0.72582
18:12:09|0.72709
18:12:10|0.72563
18:12:11|0.72563
18:12:12|0.72563
18:12:13|0.72713
18:12:14|0.72706
18:12:15|0.72792
18:12:16|0.7271
18:12:17|0.72746
18:12:18|0.72739
18:12:19|0.72711
18:12:20|0.72665
18:12:22|0.72665
18:12:22|0.729
18:12:24|0.72822
18:12:24|0.72875
18:12:26|0.72699
18:12:27|0.72699
18:12:29|0.72878
18:12:29|0.72934
18:12:30|0.72934
18:12:31|0.72879
18:12:33|0.728
18:12:34|0.72718
18:12:35|0.72701
18:12:36|0.72701
18:12:37|0.72855
18:12:38|0.72844
18:12:38|0.72749
18:12:40|0.72744
18:12:41|0.72749
18:12:42|0.72749
18:12:43|0.72749
18:12:44|0.72749
18:12:45|0.72799
18:12:46|0.72696
18:12:47|0.7275
18:12:50|0.72674
18:12:51|0.72762
18:12:52|0.727
18:12:53|0.728
18:12:53|0.728
18:12:54|0.727
18:12:56|0.72798
18:12:57|0.728
18:12:58|0.72814
18:12:59|0.72769
18:13:00|0.72737
18:13:01|0.72791
18:13:02|0.7276
18:13:03|0.7276
18:13:04|0.72725
18:13:05|0.72797
18:13:06|0.727
18:13:07|0.7276
18:13:08|0.7276
18:13:09|0.727
18:13:10|0.727
18:13:11|0.72748
18:13:12|0.72748
18:13:13|0.72797
18:13:14|0.72797
18:13:15|0.72797
18:13:16|0.72844
18:13:17|0.72752
18:13:18|0.72881
18:13:19|0.72992
18:13:20|0.731
18:13:21|0.73105
18:13:23|0.73118
18:13:24|0.73141
18:13:25|0.73141
18:13:25|0.73057
18:13:26|0.73156
18:13:28|0.73175
18:13:28|0.732
18:13:29|0.732
18:13:30|0.732
18:13:31|0.73199
18:13:32|0.732
18:13:34|0.73295
18:13:34|0.73427
18:13:36|0.735
18:13:37|0.735
18:13:38|0.735
18:13:39|0.73436
18:13:40|0.7355
18:13:41|0.73551
18:13:42|0.73465
18:13:43|0.7355
18:13:44|0.73514
18:13:44|0.73459
18:13:46|0.73393
18:13:47|0.7343
18:13:48|0.73421
18:13:49|0.73308
18:13:50|0.73308
18:13:51|0.73293
18:13:52|0.73196
18:13:53|0.73275
18:13:54|0.73203
18:13:55|0.73191
18:13:56|0.73212
18:13:57|0.73071
18:13:58|0.73066
18:13:59|0.72974
18:14:00|0.73026
18:14:01|0.7305
18:14:02|0.73003
18:14:03|0.7309
18:14:05|0.73177
18:14:05|0.73258
18:14:06|0.73169
18:14:07|0.73265
18:14:08|0.73256
18:14:09|0.73258
18:14:10|0.73253
18:14:11|0.73226
18:14:12|0.73212
18:14:13|0.73212
18:14:14|0.73212
18:14:15|0.73168
18:14:16|0.73147
18:14:17|0.7318
18:14:18|0.73201
18:14:19|0.73116
18:14:20|0.73253
18:14:21|0.73176
18:14:22|0.73314
18:14:23|0.73258
18:14:25|0.73321
18:14:26|0.73337
18:14:27|0.73308
18:14:27|0.73313
18:14:29|0.73295
18:14:29|0.73244
18:14:30|0.73312
18:14:31|0.73264
18:14:33|0.73325
18:14:34|0.734
18:14:35|0.73358
18:14:36|0.734
18:14:37|0.73494
18:14:38|0.73324
18:14:39|0.73313
18:14:40|0.73315
18:14:41|0.73315
18:14:42|0.73341
18:14:43|0.73256
18:14:44|0.73332
18:14:45|0.73301
18:14:46|0.73453
18:14:47|0.73474
18:14:49|0.73343
18:14:50|0.73457
18:14:50|0.7348
18:14:51|0.73484
18:14:52|0.73488
18:14:53|0.73422
18:14:54|0.73499
18:14:56|0.735
18:14:57|0.73502
18:14:57|0.73566
18:14:58|0.735
18:14:59|0.7354
18:15:01|0.73464
18:15:02|0.73464
18:15:03|0.73537
18:15:04|0.73487
18:15:05|0.73471
18:15:06|0.73358
18:15:07|0.738
18:15:08|0.73427
18:15:10|0.73389
18:15:10|0.73368
18:15:11|0.73338
18:15:12|0.73229
18:15:13|0.73184
18:15:14|0.73096
18:15:15|0.73138
18:15:16|0.73126
18:15:17|0.73075
18:15:18|0.73076
18:15:19|0.73434
18:15:20|0.73176
18:15:21|0.73105
18:15:22|0.73144
18:15:24|0.73194
18:15:25|0.73199
18:15:26|0.73205
18:15:27|0.73165
18:15:29|0.73199
18:15:29|0.73259
18:15:31|0.73347
18:15:31|0.7336
18:15:32|0.7336
18:15:33|0.7345
18:15:34|0.7345
18:15:36|0.73323
18:15:37|0.73399
18:15:38|0.73399
18:15:39|0.73361
18:15:40|0.73214
18:15:41|0.73214
18:15:42|0.7317
18:15:43|0.73193
18:15:44|0.73193
18:15:45|0.73271
18:15:46|0.73235
18:15:47|0.73229
18:15:48|0.73283
18:15:49|0.73362
18:15:50|0.73362
18:15:51|0.732
18:15:52|0.73341
18:15:53|0.73372
18:15:54|0.73319
18:15:55|0.73357
18:15:56|0.73329
18:15:57|0.73319
18:15:58|0.73362
18:15:59|0.73333
18:16:00|0.7336
18:16:01|0.73362
18:16:02|0.73362
18:16:03|0.73325
18:16:04|0.7326
18:16:05|0.73229
18:16:06|0.732
18:16:07|0.73355
18:16:08|0.73359
18:16:09|0.73307
18:16:10|0.7328
18:16:11|0.7328
18:16:12|0.7328
18:16:13|0.73355
18:16:14|0.73355
18:16:15|0.73335
18:16:16|0.7328
18:16:17|0.73237
18:16:18|0.73305
18:16:19|0.73305
18:16:21|0.73305
18:16:21|0.73305
18:16:22|0.73
18:16:23|0.72963
18:16:24|0.728
18:16:26|0.7262
18:16:26|0.72901
18:16:28|0.72579
18:16:30|0.72622
18:16:30|0.72717
18:16:31|0.72755
18:16:32|0.72694
18:16:33|0.72748
18:16:34|0.72703
18:16:36|0.7267
18:16:37|0.727
18:16:38|0.7258
18:16:39|0.7258
18:16:40|0.72679
18:16:41|0.72685
18:16:42|0.72612
18:16:43|0.72642
18:16:44|0.7274
18:16:45|0.72699
18:16:45|0.72699
18:16:47|0.72601
18:16:48|0.72669
18:16:49|0.72693
18:16:50|0.72687
18:16:51|0.72604
18:16:52|0.72669
18:16:52|0.72687
18:16:53|0.72629
18:16:54|0.72606
18:16:56|0.72648
18:16:57|0.72648
18:16:58|0.72634
18:16:58|0.72606
18:17:00|0.72639
18:17:01|0.7264
18:17:01|0.7264
18:17:03|0.72645
18:17:04|0.72642
18:17:05|0.72642
18:17:06|0.72642
18:17:07|0.72686
18:17:08|0.72672
18:17:09|0.72702
18:17:10|0.72782
18:17:11|0.72725
18:17:12|0.72707
18:17:13|0.72642
18:17:14|0.7262
18:17:15|0.725
18:17:16|0.72542
18:17:17|0.7245
18:17:18|0.7245
18:17:19|0.72427
18:17:20|0.72452
18:17:21|0.72343
18:17:22|0.72353
18:17:23|0.7239
18:17:24|0.72447
18:17:25|0.72365
18:17:27|0.72408
18:17:27|0.72408
18:17:29|0.72447
18:17:30|0.72456
18:17:31|0.72444
18:17:33|0.72444
18:17:34|0.72379
18:17:35|0.72425
18:17:35|0.72447
18:17:37|0.72414
18:17:38|0.72414
18:17:39|0.72466
18:17:40|0.72513
18:17:41|0.72498
18:17:43|0.72513
18:17:44|0.72515
18:17:44|0.72517
18:17:45|0.72517
18:17:47|0.72498
18:17:48|0.72451
18:17:48|0.72456
18:17:50|0.72489
18:17:50|0.7243
18:17:52|0.72447
18:17:53|0.72385
18:17:54|0.7235
18:17:55|0.7231
18:17:55|0.72308
18:17:56|0.723
18:17:57|0.72269
18:17:59|0.7228
18:18:00|0.72298
18:18:01|0.72269
18:18:02|0.7225
18:18:02|0.72236
18:18:04|0.72321
18:18:04|0.72312
18:18:06|0.72274
18:18:07|0.72274
18:18:07|0.72204
18:18:08|0.7227
18:18:10|0.72274
18:18:10|0.72274
18:18:11|0.72253
18:18:12|0.72297
18:18:13|0.72404
18:18:15|0.72442
18:18:16|0.7245
18:18:16|0.72517
18:18:18|0.725
18:18:19|0.72505
18:18:19|0.7249
18:18:20|0.72399
18:18:22|0.72344
18:18:22|0.72412
18:18:23|0.72357
18:18:24|0.72444
18:18:25|0.72456
18:18:27|0.72434
18:18:28|0.72434
18:18:30|0.72478
18:18:31|0.7249
18:18:31|0.72505
18:18:33|0.72517
18:18:34|0.725
18:18:35|0.72517
18:18:36|0.72517
18:18:37|0.7257
18:18:38|0.72534
18:18:39|0.72568
18:18:41|0.72598
18:18:42|0.72634
18:18:42|0.72749
18:18:43|0.72605
18:18:45|0.72669
18:18:45|0.72634
18:18:46|0.72634
18:18:47|0.7264
18:18:48|0.72634
18:18:49|0.72634
18:18:50|0.72687
18:18:51|0.72687
18:18:52|0.7264
18:18:54|0.7264
18:18:55|0.72687
18:18:55|0.72634
18:18:57|0.72679
18:18:57|0.72679
18:18:59|0.72646
18:19:00|0.72652
18:19:01|0.72687
18:19:02|0.72687
18:19:03|0.72687
18:19:04|0.72688
18:19:05|0.72688
18:19:06|0.72688
18:19:07|0.72687
18:19:08|0.72687
18:19:09|0.72687
18:19:10|0.72687
18:19:11|0.72688
18:19:12|0.72687
18:19:13|0.7269
18:19:14|0.72687
18:19:15|0.7276
18:19:16|0.73
18:19:17|0.7303
18:19:18|0.731
18:19:19|0.731
18:19:20|0.7303
18:19:21|0.73033
18:19:22|0.73026
18:19:23|0.73065
18:19:24|0.73081
18:19:25|0.73047
18:19:26|0.73057
18:19:27|0.73081
18:19:29|0.73111
18:19:30|0.73107
18:19:31|0.73079
18:19:32|0.73034
18:19:33|0.7312
18:19:34|0.73068
18:19:35|0.73065
18:19:36|0.73062
18:19:37|0.73125
18:19:38|0.73166
18:19:39|0.73173
18:19:40|0.73159
18:19:41|0.73172
18:19:42|0.73163
18:19:43|0.73174
18:19:44|0.73148
18:19:46|0.73091
18:19:46|0.73199
18:19:48|0.73142
18:19:49|0.73164
18:19:50|0.73163
18:19:51|0.73068
18:19:52|0.73069
18:19:53|0.73069
18:19:54|0.7311
18:19:55|0.73233
18:19:56|0.73236
18:19:57|0.73108
18:19:58|0.73113
18:19:59|0.73151
18:20:00|0.73151
18:20:01|0.73151
18:20:03|0.73164
18:20:03|0.73163
18:20:05|0.73193
18:20:06|0.73191
18:20:07|0.7329
18:20:07|0.73313
18:20:08|0.73132
18:20:10|0.73316
18:20:11|0.73321
18:20:12|0.73321
18:20:13|0.73324
18:20:14|0.73269
18:20:15|0.73236
18:20:16|0.73212
18:20:17|0.73129
18:20:18|0.73129
18:20:19|0.73082
18:20:20|0.72901
18:20:20|0.72893
18:20:22|0.728
18:20:23|0.72888
18:20:24|0.72846
18:20:25|0.72767
18:20:25|0.72815
18:20:27|0.72894
18:20:28|0.72894
18:20:30|0.72876
18:20:31|0.73081
18:20:32|0.73093
18:20:33|0.73091
18:20:35|0.73042
18:20:35|0.73042
18:20:36|0.73042
18:20:38|0.73042
18:20:38|0.73041
18:20:39|0.73042
18:20:40|0.73002
18:20:41|0.73002
18:20:43|0.73002
18:20:44|0.72908
18:20:45|0.72908
18:20:46|0.72913
18:20:46|0.72986
18:20:48|0.72986
18:20:48|0.72943
18:20:50|0.729
18:20:51|0.729
18:20:51|0.72959
18:20:52|0.72914
18:20:53|0.72914
18:20:54|0.72973
18:20:56|0.72973
18:20:56|0.72902
18:20:57|0.72902
18:20:58|0.72902
18:21:00|0.72902
18:21:01|0.72982
18:21:01|0.73041
18:21:03|0.73042
18:21:03|0.73042
18:21:05|0.72935
18:21:05|0.72935
18:21:07|0.73057
18:21:08|0.7305
18:21:09|0.73036
18:21:09|0.73036
18:21:10|0.73036
18:21:11|0.73036
18:21:12|0.73036
18:21:13|0.73036
18:21:15|0.73021
18:21:16|0.7304
18:21:17|0.72982
18:21:18|0.73017
18:21:19|0.7303
18:21:19|0.72986
18:21:20|0.72968
18:21:22|0.73021
18:21:23|0.72918
18:21:23|0.72908
18:21:24|0.729
18:21:26|0.729
18:21:26|0.729
18:21:28|0.72831
18:21:29|0.72688
18:21:29|0.72791
18:21:31|0.72752
18:21:32|0.72807
18:21:33|0.7283
18:21:34|0.72759
18:21:36|0.72785
18:21:36|0.72755
18:21:38|0.72813
18:21:39|0.728
18:21:40|0.728
18:21:41|0.72847
18:21:42|0.72915
18:21:43|0.72878
18:21:44|0.72854
18:21:45|0.72834
18:21:46|0.72823
18:21:48|0.7283
18:21:48|0.7283
18:21:49|0.7283
18:21:50|0.7283
18:21:51|0.72872
18:21:52|0.7283
18:21:53|0.72865
18:21:54|0.72804
18:21:55|0.73
18:21:56|0.73001
18:21:57|0.72999
18:21:58|0.73001
18:21:59|0.73116
18:22:00|0.732
18:22:01|0.735
18:22:02|0.73665
18:22:03|0.73674
18:22:05|0.74279
18:22:06|0.74281
18:22:06|0.74333
18:22:08|0.74252
18:22:08|0.74254
18:22:10|0.74311
18:22:11|0.74202
18:22:11|0.74293
18:22:12|0.74414
18:22:13|0.74225
18:22:14|0.74334
18:22:15|0.74315
18:22:17|0.74267
18:22:17|0.74165
18:22:18|0.74207
18:22:19|0.74335
18:22:20|0.74352
18:22:21|0.74334
18:22:23|0.744
18:22:24|0.7438
18:22:24|0.74401
18:22:25|0.74529
18:22:27|0.74676
18:22:28|0.7473
18:22:29|0.74689
18:22:30|0.74679
18:22:31|0.7464
18:22:33|0.74646
18:22:34|0.74477
18:22:35|0.74519
18:22:36|0.7452
18:22:38|0.74524
18:22:39|0.74451
18:22:39|0.745
18:22:41|0.74591
18:22:42|0.74529
18:22:43|0.74564
18:22:44|0.74565
18:22:44|0.7452
18:22:46|0.74554
18:22:47|0.7452
18:22:48|0.74529
18:22:49|0.74529
18:22:50|0.74528
18:22:51|0.7452
18:22:51|0.7452
18:22:53|0.745
18:22:54|0.745
18:22:55|0.74436
18:22:56|0.74326
18:22:57|0.74331
18:22:58|0.74286
18:22:59|0.74286
18:23:00|0.74151
18:23:01|0.74157
18:23:02|0.74055
18:23:03|0.7398
18:23:04|0.74076
18:23:05|0.74052
18:23:06|0.74164
18:23:07|0.74265
18:23:08|0.7428
18:23:09|0.74211
18:23:10|0.74151
18:23:11|0.7413
18:23:12|0.74237
18:23:14|0.7426
18:23:14|0.7415
18:23:15|0.74077
18:23:16|0.74172
18:23:18|0.7421
18:23:18|0.74231
18:23:19|0.74326
18:23:20|0.74361
18:23:21|0.74295
18:23:22|0.74343
18:23:23|0.74396
18:23:24|0.744
18:23:26|0.74312
18:23:26|0.74331
18:23:27|0.7439
18:23:28|0.7444
18:23:29|0.7447
18:23:30|0.74405
18:23:32|0.74488
18:23:33|0.74306
18:23:34|0.74427
18:23:36|0.74428
18:23:37|0.74364
18:23:38|0.74381
18:23:39|0.74355
18:23:40|0.74341
18:23:41|0.74344
18:23:41|0.74424
18:23:42|0.74389
18:23:43|0.74323
18:23:45|0.74185
18:23:46|0.74076
18:23:48|0.74
18:23:49|0.74042
18:23:49|0.74045
18:23:50|0.74
18:23:52|0.74046
18:23:53|0.7402
18:23:54|0.74099
18:23:55|0.74239
18:23:56|0.74241
18:23:56|0.74246
18:23:58|0.74246
18:23:59|0.74248
18:23:59|0.74218
18:24:00|0.7423
18:24:01|0.74231
18:24:02|0.74218
18:24:04|0.74232
18:24:05|0.74178
18:24:06|0.74138
18:24:07|0.74135
18:24:08|0.7405
18:24:09|0.74104
18:24:10|0.74104
18:24:11|0.74111
18:24:11|0.74126
18:24:13|0.74064
18:24:14|0.74101
18:24:15|0.74387
18:24:16|0.74365
18:24:17|0.74365
18:24:18|0.74365
18:24:19|0.74365
18:24:20|0.74335
18:24:21|0.74272
18:24:22|0.74152
18:24:23|0.74267
18:24:24|0.74327
18:24:25|0.74266
18:24:26|0.74293
18:24:26|0.74294
18:24:28|0.74294
18:24:28|0.74302
18:24:30|0.74302
18:24:31|0.74302
18:24:31|0.74302
18:24:34|0.74302
18:24:35|0.743
18:24:36|0.743
18:24:37|0.743
18:24:37|0.74269
18:24:39|0.743
18:24:40|0.74267
18:24:41|0.74273
18:24:42|0.74178
18:24:44|0.74281
18:24:45|0.74299
18:24:46|0.74174
18:24:46|0.74188
18:24:48|0.74107
18:24:48|0.74059
18:24:49|0.74009
18:24:50|0.73998
18:24:52|0.73963
18:24:53|0.73953
18:24:54|0.73953
18:24:55|0.74045
18:24:56|0.74
18:24:58|0.74
18:24:58|0.74095
18:24:59|0.74048
18:25:00|0.74048
18:25:01|0.74048
18:25:02|0.74007
18:25:03|0.74009
18:25:04|0.74
18:25:05|0.7407
18:25:06|0.74092
18:25:07|0.74122
18:25:08|0.74103
18:25:09|0.74061
18:25:10|0.74134
18:25:11|0.74061
18:25:12|0.74073
18:25:13|0.74072
18:25:14|0.74
18:25:15|0.74027
18:25:16|0.74027
18:25:17|0.74091
18:25:18|0.7403
18:25:19|0.74033
18:25:20|0.74033
18:25:21|0.74033
18:25:22|0.7403
18:25:23|0.7403
18:25:24|0.74064
18:25:25|0.74131
18:25:26|0.74066
18:25:27|0.74035
18:25:28|0.74189
18:25:29|0.74096
18:25:30|0.74096
18:25:31|0.74096
18:25:32|0.74064
18:25:34|0.74008
18:25:35|0.74
18:25:36|0.739
18:25:38|0.73897
18:25:38|0.7385
18:25:40|0.73783
18:25:41|0.73839
18:25:42|0.73826
18:25:43|0.73666
18:25:44|0.73808
18:25:45|0.73723
18:25:46|0.73743
18:25:47|0.73782
18:25:48|0.73826
18:25:49|0.73862
18:25:50|0.73896
18:25:51|0.73897
18:25:52|0.73908
18:25:53|0.73914
18:25:53|0.73931
18:25:55|0.73979
18:25:56|0.73962
18:25:57|0.73974
18:25:58|0.74035
18:25:59|0.74035
18:26:00|0.74035
18:26:00|0.74147
18:26:02|0.74057
18:26:03|0.74035
18:26:04|0.74032
18:26:05|0.74012
18:26:06|0.74056
18:26:07|0.73944
18:26:08|0.74017
18:26:09|0.73959
18:26:10|0.73959
18:26:10|0.73959
18:26:12|0.74035
18:26:13|0.74035
18:26:14|0.73977
18:26:15|0.73959
18:26:16|0.73935
18:26:17|0.7396
18:26:17|0.7396
18:26:19|0.7396
18:26:20|0.73959
18:26:21|0.73959
18:26:21|0.73899
18:26:23|0.73899
18:26:24|0.73944
18:26:24|0.73944
18:26:26|0.73946
18:26:27|0.73977
18:26:28|0.73977
18:26:29|0.73977
18:26:30|0.7397
18:26:31|0.74035
18:26:32|0.74035
18:26:33|0.74
18:26:33|0.74
18:26:35|0.74012
18:26:36|0.74032
18:26:38|0.74
18:26:39|0.74001
18:26:39|0.74001
18:26:40|0.74035
18:26:42|0.74035
18:26:42|0.74041
18:26:44|0.74012
18:26:44|0.74
18:26:46|0.73994
18:26:47|0.73999
18:26:48|0.739
18:26:49|0.74041
18:26:50|0.73777
18:26:51|0.73832
18:26:51|0.73618
18:26:53|0.73684
18:26:54|0.73685
18:26:55|0.73571
18:26:56|0.73571
18:26:57|0.73503
18:26:58|0.73772
18:26:59|0.73845
18:27:00|0.73771
18:27:01|0.73795
18:27:02|0.73795
18:27:03|0.73719
18:27:04|0.73728
18:27:05|0.73616
18:27:06|0.73622
18:27:07|0.737
18:27:08|0.73636
18:27:09|0.73598
18:27:10|0.73598
18:27:11|0.73598
18:27:12|0.73648
18:27:13|0.7365
18:27:14|0.73655
18:27:15|0.73714
18:27:16|0.73679
18:27:17|0.73742
18:27:18|0.73743
18:27:19|0.73731
18:27:20|0.73763
18:27:21|0.73729
18:27:22|0.73627
18:27:23|0.73774
18:27:24|0.73776
18:27:25|0.73776
18:27:26|0.73767
18:27:27|0.73767
18:27:28|0.73827
18:27:29|0.73809
18:27:30|0.73809
18:27:31|0.73827
18:27:32|0.73809
18:27:33|0.73915
18:27:34|0.73978
18:27:35|0.74
18:27:37|0.741
18:27:38|0.741
18:27:39|0.74188
18:27:40|0.74141
18:27:41|0.742
18:27:42|0.74132
18:27:43|0.742
18:27:45|0.74
18:27:46|0.74102
18:27:47|0.73959
18:27:48|0.74
18:27:49|0.74
18:27:50|0.73999
18:27:51|0.73953
18:27:52|0.73972
18:27:53|0.73972
18:27:54|0.73981
18:27:55|0.73995
18:27:56|0.74
18:27:56|0.74138
18:27:58|0.74015
18:27:59|0.74015
18:28:00|0.7393
18:28:01|0.73923
18:28:02|0.73936
18:28:03|0.73929
18:28:04|0.74
18:28:05|0.74
18:28:05|0.73969
18:28:07|0.73937
18:28:08|0.74
18:28:09|0.73905
18:28:10|0.73906
18:28:11|0.74011
18:28:12|0.74011
18:28:13|0.74052
18:28:14|0.74059
18:28:15|0.74066
18:28:16|0.74147
18:28:17|0.74175
18:28:19|0.74175
18:28:19|0.7414
18:28:20|0.7414
18:28:21|0.74159
18:28:22|0.74159
18:28:23|0.74159
18:28:24|0.74364
18:28:25|0.744
18:28:26|0.74379
18:28:27|0.745
18:28:28|0.745
18:28:29|0.74591
18:28:30|0.74573
18:28:31|0.74562
18:28:32|0.74562
18:28:33|0.7457
18:28:34|0.74542
18:28:35|0.74609
18:28:37|0.74615
18:28:38|0.74658
18:28:40|0.74663
18:28:40|0.74664
18:28:42|0.74661
18:28:43|0.7466
18:28:45|0.74625
18:28:45|0.74663
18:28:46|0.74695
18:28:47|0.74682
18:28:48|0.74459
18:28:50|0.74116
18:28:51|0.74191
18:28:52|0.7422
18:28:53|0.7443
18:28:54|0.74485
18:28:54|0.74699
18:28:56|0.74483
18:28:57|0.74498
18:28:58|0.7443
18:28:59|0.74332
18:29:00|0.74252
18:29:01|0.74278
18:29:02|0.74228
18:29:03|0.74294
18:29:04|0.74379
18:29:05|0.74228
18:29:05|0.7419
18:29:07|0.74206
18:29:08|0.74193
18:29:09|0.74282
18:29:09|0.74278
18:29:11|0.74238
18:29:11|0.74096
18:29:13|0.74294
18:29:14|0.74338
18:29:15|0.74283
18:29:16|0.743
18:29:17|0.743
18:29:17|0.74331
18:29:19|0.74346
18:29:20|0.74258
18:29:21|0.74371
18:29:22|0.74282
18:29:23|0.74282
18:29:24|0.74587
18:29:25|0.74614
18:29:26|0.74422
18:29:27|0.74554
18:29:28|0.74497
18:29:29|0.7457
18:29:30|0.7457
18:29:31|0.74489
18:29:32|0.74588
18:29:33|0.74532
18:29:34|0.74573
18:29:35|0.74472
18:29:36|0.74418
18:29:37|0.74499
18:29:39|0.74467
18:29:40|0.74472
18:29:40|0.74472
18:29:42|0.7452
18:29:43|0.74532
18:29:44|0.74528
18:29:45|0.74597
18:29:47|0.74575
18:29:48|0.74532
18:29:49|0.74577
18:29:50|0.74577
18:29:51|0.74522
18:29:52|0.7453
18:29:53|0.7453
18:29:54|0.7457
18:29:55|0.74522
18:29:56|0.74506
18:29:57|0.74509
18:29:58|0.745
18:29:59|0.74284
18:30:00|0.74347
18:30:01|0.74018
18:30:03|0.74053
18:30:04|0.74096
18:30:04|0.74
18:30:06|0.74063
18:30:07|0.73989
18:30:07|0.7401
18:30:08|0.739
18:30:10|0.739
18:30:10|0.73822
18:30:11|0.73801
18:30:12|0.73801
18:30:13|0.73784
18:30:14|0.73832
18:30:16|0.74149
18:30:16|0.74055
18:30:17|0.74155
18:30:18|0.74213
18:30:20|0.74208
18:30:21|0.7415
18:30:22|0.74142
18:30:23|0.74149
18:30:24|0.74165
18:30:25|0.74166
18:30:26|0.7421
18:30:27|0.7421
18:30:28|0.7421
18:30:29|0.74199
18:30:30|0.7421
18:30:31|0.7421
18:30:33|0.74205
18:30:33|0.74205
18:30:34|0.74208
18:30:35|0.74148
18:30:36|0.74179
18:30:37|0.74178
18:30:39|0.741
18:30:40|0.74098
18:30:41|0.74111
18:30:42|0.741
18:30:43|0.74104
18:30:44|0.74176
18:30:45|0.7415
18:30:46|0.74203
18:30:47|0.74144
18:30:48|0.74187
18:30:50|0.74124
18:30:51|0.74125
18:30:51|0.74152
18:30:53|0.74195
18:30:54|0.74118
18:30:55|0.73962
18:30:56|0.73941
18:30:57|0.74063
18:30:58|0.74111
18:30:58|0.74111
18:31:00|0.74111
18:31:01|0.7401
18:31:01|0.73998
18:31:03|0.74073
18:31:03|0.74073
18:31:04|0.74039
18:31:06|0.74034
18:31:07|0.74023
18:31:08|0.7395
18:31:08|0.74
18:31:10|0.74022
18:31:11|0.73994
18:31:12|0.73981
18:31:13|0.7395
18:31:14|0.73806
18:31:14|0.73916
18:31:16|0.73804
18:31:16|0.7365
18:31:17|0.73606
18:31:19|0.73671
18:31:20|0.73421
18:31:21|0.735
18:31:22|0.73685
18:31:22|0.73419
18:31:24|0.73689
18:31:24|0.73554
18:31:26|0.73528
18:31:27|0.735
18:31:28|0.73543
18:31:29|0.73476
18:31:30|0.73527
18:31:31|0.73554
18:31:32|0.73594
18:31:33|0.73576
18:31:34|0.737
18:31:35|0.737
18:31:36|0.7377
18:31:37|0.73713
18:31:38|0.73709
18:31:39|0.73763
18:31:41|0.7382
18:31:42|0.73819
18:31:43|0.73872
18:31:44|0.73926
18:31:45|0.73926
18:31:46|0.73926
18:31:48|0.73926
18:31:49|0.73931
18:31:50|0.73999
18:31:50|0.73947
18:31:52|0.74071
18:31:53|0.741
18:31:54|0.74137
18:31:54|0.74112
18:31:56|0.74141
18:31:57|0.74094
18:31:58|0.7409
18:31:59|0.74004
18:32:00|0.7407
18:32:02|0.73999
18:32:02|0.7404
18:32:04|0.7404
18:32:05|0.74086
18:32:05|0.74086
18:32:06|0.74026
18:32:07|0.74063
18:32:09|0.74099
18:32:10|0.74073
18:32:10|0.7404
18:32:12|0.74078
18:32:13|0.74062
18:32:13|0.74063
18:32:14|0.74063
18:32:16|0.7406
18:32:17|0.74
18:32:18|0.74
18:32:19|0.74023
18:32:20|0.73801
18:32:21|0.73871
18:32:22|0.73783
18:32:23|0.7376
18:32:23|0.7378
18:32:25|0.73871
18:32:26|0.73865
18:32:27|0.73787
18:32:28|0.73887
18:32:29|0.73773
18:32:30|0.73871
18:32:31|0.73783
18:32:32|0.73782
18:32:33|0.73813
18:32:34|0.73782
18:32:35|0.73716
18:32:36|0.73724
18:32:37|0.738
18:32:38|0.73788
18:32:39|0.73785
18:32:40|0.73821
18:32:42|0.73863
18:32:42|0.73871
18:32:44|0.73996
18:32:45|0.74
18:32:46|0.74
18:32:47|0.73973
18:32:48|0.74
18:32:49|0.74029
18:32:50|0.741
18:32:51|0.7421
18:32:53|0.74276
18:32:53|0.74455
18:32:54|0.74453
18:32:55|0.745
18:32:56|0.74436
18:32:57|0.745
18:32:58|0.74449
18:32:59|0.74413
18:33:00|0.74449
18:33:01|0.74405
18:33:02|0.74344
18:33:04|0.74542
18:33:04|0.74502
18:33:06|0.74571
18:33:07|0.74495
18:33:07|0.74576
18:33:09|0.74499
18:33:10|0.746
18:33:11|0.74604
18:33:12|0.7465
18:33:13|0.74587
18:33:14|0.74644
18:33:15|0.74613
18:33:16|0.74604
18:33:17|0.7465
18:33:18|0.74619
18:33:19|0.74619
18:33:20|0.74608
18:33:21|0.74602
18:33:22|0.74604
18:33:23|0.74601
18:33:24|0.74602
18:33:25|0.74604
18:33:26|0.74649
18:33:27|0.74649
18:33:28|0.74617
18:33:29|0.74616
18:33:30|0.74405
18:33:31|0.74293
18:33:32|0.74272
18:33:33|0.74426
18:33:34|0.74241
18:33:35|0.74504
18:33:36|0.7426
18:33:37|0.74257
18:33:38|0.74329
18:33:39|0.74208
18:33:40|0.74229
18:33:41|0.74217
18:33:43|0.74231
18:33:44|0.74135
18:33:45|0.74135
18:33:46|0.74057
18:33:47|0.74
18:33:48|0.74106
18:33:49|0.74106
18:33:50|0.74154
18:33:51|0.74185
18:33:52|0.742
18:33:53|0.74257
18:33:54|0.74257
18:33:55|0.74257
18:33:57|0.74036
18:33:58|0.74163
18:33:59|0.74156
18:34:00|0.74122
18:34:01|0.74177
18:34:02|0.74122
18:34:02|0.74096
18:34:03|0.74129
18:34:05|0.74163
18:34:06|0.74223
18:34:07|0.74221
18:34:07|0.74154
18:34:08|0.74355
18:34:10|0.74255
18:34:11|0.74355
18:34:11|0.74499
18:34:13|0.74521
18:34:13|0.74513
18:34:15|0.74513
18:34:15|0.74404
18:34:17|0.74415
18:34:18|0.74432
18:34:19|0.74423
18:34:20|0.74434
18:34:22|0.74467
18:34:22|0.74508
18:34:23|0.7447
18:34:24|0.74466
18:34:25|0.74469
18:34:26|0.74632
18:34:27|0.7475
18:34:28|0.74791
18:34:29|0.75
18:34:30|0.75543
18:34:31|0.75562
18:34:32|0.75593
18:34:33|0.75589
18:34:34|0.75613
18:34:35|0.75628
18:34:36|0.75474
18:34:37|0.75237
18:34:38|0.75768
18:34:39|0.7559
18:34:40|0.75189
18:34:41|0.75228
18:34:43|0.75264
18:34:43|0.75327
18:34:45|0.75333
18:34:46|0.75343
18:34:48|0.75442
18:34:49|0.75624
18:34:50|0.75576
18:34:51|0.75566
18:34:52|0.7557
18:34:53|0.75535
18:34:54|0.75576
18:34:55|0.75582
18:34:56|0.75583
18:34:57|0.75601
18:34:58|0.7563
18:34:59|0.7582
18:35:00|0.75797
18:35:01|0.75847
18:35:02|0.75865
18:35:04|0.75926
18:35:04|0.75926
18:35:05|0.75872
18:35:06|0.75912
18:35:08|0.75865
18:35:09|0.75758
18:35:09|0.75733
18:35:10|0.75639
18:35:11|0.75509
18:35:13|0.75486
18:35:13|0.75503
18:35:15|0.75584
18:35:16|0.75523
18:35:17|0.75456
18:35:17|0.75496
18:35:18|0.75475
18:35:20|0.75499
18:35:20|0.75499
18:35:21|0.75563
18:35:23|0.75524
18:35:24|0.75528
18:35:25|0.75633
18:35:26|0.75843
18:35:27|0.756
18:35:28|0.75739
18:35:29|0.75825
18:35:30|0.75781
18:35:31|0.75781
18:35:32|0.75717
18:35:33|0.75757
18:35:34|0.75671
18:35:35|0.75751
18:35:36|0.75676
18:35:37|0.75875
18:35:38|0.75702
18:35:38|0.75684
18:35:40|0.75751
18:35:41|0.75751
18:35:42|0.75759
18:35:43|0.75698
18:35:44|0.75744
18:35:45|0.75738
18:35:47|0.75696
18:35:47|0.755
18:35:48|0.75212
18:35:50|0.75086
18:35:51|0.7503
18:35:52|0.75026
18:35:53|0.75206
18:35:54|0.7532
18:35:55|0.75454
18:35:55|0.75343
18:35:57|0.75339
18:35:58|0.75461
18:35:59|0.75469
18:36:00|0.7546
18:36:01|0.75465
18:36:02|0.75456
18:36:04|0.7537
18:36:04|0.75419
18:36:05|0.75217
18:36:07|0.75324
18:36:07|0.75362
18:36:09|0.751
18:36:09|0.75205
18:36:11|0.75315
18:36:11|0.75188
18:36:13|0.75225
18:36:14|0.75256
18:36:14|0.752
18:36:16|0.75216
18:36:16|0.75171
18:36:18|0.75278
18:36:19|0.75073
18:36:20|0.75054
18:36:20|0.75026
18:36:22|0.74918
18:36:22|0.74904
18:36:23|0.74792
18:36:24|0.74833
18:36:25|0.74795
18:36:26|0.74833
18:36:27|0.74828
18:36:28|0.74925
18:36:29|0.75011
18:36:30|0.75024
18:36:31|0.74968
18:36:33|0.75197
18:36:33|0.75117
18:36:34|0.75002
18:36:36|0.7506
18:36:36|0.751
18:36:37|0.75005
18:36:38|0.75062
18:36:39|0.75056
18:36:41|0.74925
18:36:42|0.74915
18:36:43|0.74833
18:36:44|0.74874
18:36:45|0.74833
18:36:46|0.74909
18:36:47|0.74849
18:36:49|0.74904
18:36:50|0.74856
18:36:51|0.74799
18:36:52|0.74576
18:36:53|0.74569
18:36:54|0.74749
18:36:55|0.74794
18:36:56|0.74794
18:36:57|0.74689
18:36:58|0.74712
18:36:59|0.74645
18:37:00|0.74731
18:37:01|0.74711
18:37:02|0.74721
18:37:04|0.7482
18:37:05|0.74883
18:37:06|0.74904
18:37:07|0.74904
18:37:07|0.74962
18:37:09|0.74956
18:37:10|0.74904
18:37:11|0.74904
18:37:12|0.74878
18:37:12|0.74877
18:37:14|0.74836
18:37:15|0.74955
18:37:15|0.74955
18:37:17|0.74924
18:37:18|0.75
18:37:19|0.75
18:37:19|0.75
18:37:20|0.75
18:37:22|0.74948
18:37:22|0.74966
18:37:23|0.74963
18:37:24|0.74909
18:37:25|0.74909
18:37:26|0.74909
18:37:28|0.74978
18:37:28|0.74998
18:37:29|0.74935
18:37:31|0.75
18:37:31|0.75
18:37:33|0.74978
18:37:33|0.74978
18:37:34|0.75
18:37:36|0.74994
18:37:36|0.74982
18:37:37|0.74978
18:37:39|0.74978
18:37:40|0.74978
18:37:41|0.74963
18:37:42|0.74978
18:37:43|0.74957
18:37:44|0.74958
18:37:45|0.7492
18:37:46|0.74923
18:37:47|0.74917
18:37:49|0.74925
18:37:49|0.74909
18:37:50|0.74962
18:37:51|0.7492
18:37:52|0.749
18:37:53|0.74861
18:37:54|0.7488
18:37:55|0.74851
18:37:56|0.74841
18:37:58|0.74892
18:37:59|0.74845
18:37:59|0.74892
18:38:01|0.74913
18:38:02|0.74949
18:38:03|0.74916
18:38:04|0.7489
18:38:05|0.74752
18:38:06|0.74679
18:38:07|0.74791
18:38:08|0.74726
18:38:09|0.74753
18:38:10|0.748
18:38:11|0.748
18:38:12|0.74791
18:38:13|0.74852
18:38:14|0.74865
18:38:15|0.74825
18:38:16|0.74826
18:38:17|0.74843
18:38:18|0.74902
18:38:19|0.74976
18:38:20|0.74943
18:38:21|0.75066
18:38:22|0.75082
18:38:23|0.74791
18:38:24|0.74847
18:38:25|0.749
18:38:26|0.74957
18:38:27|0.75
18:38:28|0.74941
18:38:29|0.75055
18:38:30|0.75015
18:38:31|0.75024
18:38:32|0.74998
18:38:33|0.74998
18:38:34|0.75
18:38:35|0.75198
18:38:36|0.752
18:38:37|0.752
18:38:38|0.752
18:38:39|0.75161
18:38:40|0.75151
18:38:41|0.75133
18:38:42|0.75129
18:38:43|0.75037
18:38:44|0.75046
18:38:45|0.75013
18:38:46|0.75047
18:38:48|0.75044
18:38:48|0.75002
18:38:49|0.75044
18:38:50|0.75044
18:38:51|0.75095
18:38:52|0.75087
18:38:54|0.75162
18:38:55|0.75181
18:38:56|0.75199
18:38:57|0.75199
18:38:58|0.75216
18:38:59|0.75217
18:39:00|0.75199
18:39:01|0.75258
18:39:02|0.75226
18:39:03|0.75165
18:39:04|0.75219
18:39:05|0.75218
18:39:06|0.75218
18:39:07|0.75205
18:39:08|0.75208
18:39:09|0.75205
18:39:10|0.75205
18:39:11|0.75215
18:39:12|0.75299
18:39:13|0.753
18:39:14|0.75378
18:39:15|0.75378
18:39:16|0.75352
18:39:17|0.75315
18:39:18|0.75371
18:39:19|0.7538
18:39:20|0.75373
18:39:21|0.75378
18:39:22|0.75345
18:39:23|0.7532
18:39:24|0.754
18:39:25|0.75366
18:39:26|0.75346
18:39:27|0.75208
18:39:28|0.75185
18:39:29|0.75199
18:39:31|0.7528
18:39:31|0.7528
18:39:32|0.75339
18:39:33|0.75378
18:39:34|0.75355
18:39:36|0.75476
18:39:36|0.755
18:39:38|0.75485
18:39:39|0.75519
18:39:40|0.75444
18:39:41|0.75503
18:39:42|0.7552
18:39:42|0.75595
18:39:44|0.75524
18:39:45|0.75523
18:39:45|0.75522
18:39:47|0.75486
18:39:48|0.7552
18:39:49|0.75361
18:39:51|0.75263
18:39:51|0.75274
18:39:52|0.75288
18:39:54|0.75277
18:39:55|0.75324
18:39:56|0.75273
18:39:57|0.75228
18:39:58|0.75269
18:40:00|0.75277
18:40:00|0.75277
18:40:01|0.75297
18:40:02|0.75274
18:40:03|0.7528
18:40:04|0.75263
18:40:05|0.7527
18:40:06|0.75255
18:40:07|0.75223
18:40:08|0.751
18:40:09|0.74881
18:40:10|0.748
18:40:11|0.74843
18:40:12|0.74796
18:40:13|0.74805
18:40:14|0.74959
18:40:15|0.75108
18:40:16|0.74914
18:40:17|0.74901
18:40:18|0.75001
18:40:19|0.75221
18:40:20|0.7492
18:40:21|0.7492
18:40:22|0.752
18:40:23|0.75121
18:40:24|0.74996
18:40:25|0.75045
18:40:26|0.75018
18:40:27|0.7506
18:40:28|0.74996
18:40:29|0.74975
18:40:30|0.75141
18:40:31|0.75165
18:40:32|0.75165
18:40:33|0.75165
18:40:34|0.75192
18:40:35|0.7523
18:40:36|0.7523
18:40:37|0.75189
18:40:38|0.7521
18:40:39|0.75192
18:40:40|0.75209
18:40:41|0.75203
18:40:42|0.74957
18:40:44|0.749
18:40:44|0.74867
18:40:45|0.75035
18:40:46|0.75063
18:40:47|0.75058
18:40:49|0.75
18:40:50|0.751
18:40:52|0.75079
18:40:52|0.75099
18:40:54|0.75112
18:40:55|0.75113
18:40:56|0.75102
18:40:57|0.75189
18:40:58|0.75102
18:40:59|0.75165
18:41:01|0.75112
18:41:02|0.75103
18:41:03|0.751
18:41:04|0.75079
18:41:04|0.75128
18:41:06|0.7513
18:41:07|0.75122
18:41:08|0.74923
18:41:08|0.75068
18:41:10|0.75037
18:41:11|0.751
18:41:11|0.751
18:41:13|0.75085
18:41:13|0.75028
18:41:15|0.75028
18:41:15|0.74955
18:41:17|0.75
18:41:18|0.75
18:41:18|0.75047
18:41:19|0.75
18:41:21|0.74985
18:41:21|0.75
18:41:22|0.75022
18:41:23|0.74978
18:41:25|0.74978
18:41:26|0.7506
18:41:26|0.74955
18:41:28|0.75025
18:41:28|0.75
18:41:30|0.74971
18:41:31|0.74971
18:41:31|0.74971
18:41:32|0.75024
18:41:33|0.74971
18:41:35|0.74986
18:41:36|0.74998
18:41:37|0.74998
18:41:37|0.74971
18:41:38|0.74985
18:41:40|0.75005
18:41:40|0.75005
18:41:41|0.75
18:41:42|0.75021
18:41:44|0.75006
18:41:45|0.7498
18:41:45|0.75
18:41:47|0.74984
18:41:47|0.74984
18:41:48|0.75
18:41:50|0.75
18:41:51|0.75
18:41:53|0.75002
18:41:53|0.75067
18:41:55|0.75002
18:41:56|0.75002
18:41:56|0.75002
18:41:58|0.75005
18:41:59|0.75005
18:42:00|0.75
18:42:01|0.75
18:42:02|0.74968
18:42:03|0.74988
18:42:04|0.74966
18:42:05|0.75002
18:42:06|0.75024
18:42:07|0.74953
18:42:08|0.74937
18:42:09|0.74937
18:42:10|0.74937
18:42:11|0.74937
18:42:13|0.74955
18:42:13|0.74937
18:42:14|0.74957
18:42:16|0.74957
18:42:16|0.74986
18:42:17|0.74976
18:42:19|0.74984
18:42:19|0.74984
18:42:21|0.74984
18:42:22|0.75026
18:42:23|0.75026
18:42:24|0.74977
18:42:25|0.75031
18:42:25|0.7505
18:42:27|0.75067
18:42:28|0.75059
18:42:28|0.75059
18:42:29|0.75099
18:42:31|0.75125
18:42:32|0.75125
18:42:33|0.7515
18:42:34|0.7515
18:42:34|0.75126
18:42:36|0.75126
18:42:36|0.75142
18:42:37|0.75142
18:42:39|0.75
18:42:40|0.75
18:42:41|0.75
18:42:42|0.75142
18:42:43|0.75142
18:42:44|0.7512
18:42:44|0.75083
18:42:46|0.75128
18:42:46|0.75098
18:42:48|0.75068
18:42:49|0.75001
18:42:50|0.75059
18:42:51|0.75
18:42:52|0.75
18:42:54|0.74937
18:42:54|0.74979
18:42:56|0.75126
18:42:57|0.74992
18:42:58|0.75047
18:42:59|0.75043
18:43:00|0.75038
18:43:01|0.75044
18:43:02|0.75001
18:43:03|0.75001
18:43:04|0.75043
18:43:05|0.75043
18:43:06|0.75047
18:43:07|0.75071
18:43:08|0.75071
18:43:09|0.75071
18:43:10|0.75112
18:43:11|0.75049
18:43:12|0.75087
18:43:13|0.751
18:43:14|0.75087
18:43:15|0.75
18:43:16|0.74997
18:43:17|0.75
18:43:18|0.74999
18:43:20|0.75
18:43:20|0.75
18:43:21|0.75
18:43:22|0.75001
18:43:24|0.75006
18:43:25|0.75006
18:43:25|0.75067
18:43:27|0.75003
18:43:27|0.75005
18:43:29|0.75005
18:43:29|0.75005
18:43:31|0.75058
18:43:32|0.75011
18:43:33|0.75053
18:43:33|0.75053
18:43:35|0.75053
18:43:36|0.75003
18:43:37|0.75044
18:43:37|0.75044
18:43:39|0.75044
18:43:40|0.75005
18:43:41|0.75043
18:43:42|0.75044
18:43:43|0.75044
18:43:44|0.75049
18:43:45|0.75008
18:43:46|0.75008
18:43:47|0.74997
18:43:48|0.75
18:43:48|0.75
18:43:50|0.75003
18:43:52|0.75044
18:43:53|0.75004
18:43:54|0.75044
18:43:55|0.75005
18:43:56|0.75044
18:43:57|0.75044
18:43:58|0.75044
18:44:00|0.75
18:44:00|0.75
18:44:01|0.74978
18:44:02|0.75034
18:44:03|0.75
18:44:04|0.75032
18:44:05|0.74978
18:44:06|0.74978
18:44:07|0.75034
18:44:08|0.75022
18:44:09|0.74966
18:44:10|0.74898
18:44:11|0.74933
18:44:12|0.74843
18:44:13|0.74819
18:44:14|0.748
18:44:15|0.74639
18:44:16|0.74601
18:44:18|0.74696
18:44:19|0.74696
18:44:20|0.74655
18:44:20|0.74974
18:44:21|0.74739
18:44:23|0.74736
18:44:24|0.74685
18:44:24|0.74646
18:44:25|0.74673
18:44:26|0.74698
18:44:28|0.74638
18:44:29|0.74604
18:44:29|0.74604
18:44:30|0.74604
18:44:31|0.74605
18:44:32|0.74604
18:44:34|0.74604
18:44:35|0.74604
18:44:35|0.7455
18:44:36|0.74517
18:44:37|0.745
18:44:38|0.74517
18:44:39|0.74502
18:44:40|0.74534
18:44:41|0.74562
18:44:43|0.74513
18:44:43|0.74501
18:44:44|0.74513
18:44:45|0.7454
18:44:46|0.74539
18:44:47|0.74555
18:44:48|0.74583
18:44:49|0.74514
18:44:51|0.74564
18:44:51|0.74553
18:44:53|0.745
18:44:55|0.745
18:44:56|0.74546
18:44:57|0.7447
18:44:58|0.74493
18:44:59|0.74493
18:45:00|0.74538
18:45:01|0.74538
18:45:02|0.74449
18:45:03|0.74459
18:45:04|0.74461
18:45:05|0.74441
18:45:06|0.74305
18:45:08|0.742
18:45:08|0.74206
18:45:09|0.742
18:45:10|0.74
18:45:11|0.74001
18:45:12|0.73849
18:45:13|0.73929
18:45:15|0.736
18:45:16|0.7365
18:45:16|0.73657
18:45:18|0.73377
18:45:18|0.73318
18:45:19|0.7329
18:45:21|0.73185
18:45:22|0.73259
18:45:23|0.73201
18:45:24|0.733
18:45:24|0.73376
18:45:25|0.733
18:45:26|0.73382
18:45:27|0.73429
18:45:28|0.73385
18:45:29|0.73305
18:45:31|0.73298
18:45:31|0.73273
18:45:32|0.73162
18:45:33|0.73216
18:45:34|0.73241
18:45:35|0.733
18:45:37|0.73254
18:45:38|0.73326
18:45:39|0.73382
18:45:40|0.73422
18:45:41|0.73543
18:45:41|0.73543
18:45:43|0.73571
18:45:43|0.73643
18:45:44|0.73674
18:45:45|0.73626
18:45:47|0.73607
18:45:47|0.73578
18:45:49|0.73601
18:45:50|0.7369
18:45:51|0.736
18:45:52|0.73658
18:45:53|0.73559
18:45:55|0.73643
18:45:56|0.7355
18:45:57|0.73608
18:45:58|0.73647
18:45:59|0.73688
18:46:00|0.73599
18:46:01|0.73599
18:46:02|0.735
18:46:03|0.73592
18:46:04|0.73592
18:46:05|0.73652
18:46:06|0.73646
18:46:07|0.73613
18:46:08|0.73674
18:46:09|0.7368
18:46:10|0.73719
18:46:11|0.73746
18:46:13|0.73728
18:46:13|0.73684
18:46:14|0.73727
18:46:16|0.73756
18:46:16|0.7381
18:46:17|0.73801
18:46:18|0.73798
18:46:19|0.73784
18:46:20|0.73727
18:46:21|0.7377
18:46:22|0.73749
18:46:23|0.73774
18:46:24|0.73808
18:46:25|0.73739
18:46:27|0.73831
18:46:28|0.73749
18:46:28|0.73727
18:46:29|0.73705
18:46:30|0.73725
18:46:32|0.73864
18:46:32|0.73723
18:46:34|0.73763
18:46:34|0.73763
18:46:35|0.73747
18:46:36|0.73791
18:46:37|0.73739
18:46:39|0.738
18:46:39|0.73747
18:46:40|0.73747
18:46:41|0.73763
18:46:43|0.73816
18:46:43|0.73723
18:46:44|0.73723
18:46:46|0.73723
18:46:46|0.73747
18:46:47|0.73779
18:46:48|0.73747
18:46:50|0.73747
18:46:50|0.73799
18:46:51|0.738
18:46:53|0.73723
18:46:54|0.737
18:46:55|0.73565
18:46:57|0.735
18:46:57|0.735
18:46:59|0.73486
18:47:00|0.73521
18:47:01|0.7349
18:47:02|0.73428
18:47:03|0.73425
18:47:04|0.73425
18:47:05|0.73203
18:47:06|0.73136
18:47:07|0.73071
18:47:08|0.73163
18:47:09|0.7321
18:47:09|0.73137
18:47:11|0.73137
18:47:12|0.73105
18:47:13|0.73
18:47:14|0.7316
18:47:15|0.73148
18:47:16|0.73291
18:47:17|0.73085
18:47:18|0.7312
18:47:19|0.73207
18:47:20|0.73085
18:47:21|0.73168
18:47:22|0.73193
18:47:23|0.73123
18:47:24|0.7317
18:47:25|0.73123
18:47:26|0.73076
18:47:27|0.731
18:47:28|0.73088
18:47:30|0.73123
18:47:30|0.731
18:47:31|0.73074
18:47:32|0.731
18:47:33|0.73101
18:47:34|0.73095
18:47:35|0.731
18:47:36|0.7312
18:47:37|0.73106
18:47:38|0.73106
18:47:39|0.73082
18:47:40|0.73138
18:47:41|0.73106
18:47:42|0.73101
18:47:43|0.73172
18:47:44|0.73329
18:47:46|0.73347
18:47:47|0.73358
18:47:47|0.73308
18:47:48|0.73308
18:47:49|0.73367
18:47:51|0.733
18:47:52|0.733
18:47:53|0.73373
18:47:53|0.73432
18:47:55|0.73404
18:47:56|0.73398
18:47:57|0.73479
18:47:58|0.73563
18:48:00|0.73566
18:48:00|0.73556
18:48:02|0.736
18:48:03|0.73618
18:48:04|0.73664
18:48:05|0.73662
18:48:06|0.7368
18:48:08|0.73712
18:48:08|0.73761
18:48:09|0.73756
18:48:11|0.73772
18:48:11|0.7376
18:48:13|0.73796
18:48:14|0.7381
18:48:15|0.73831
18:48:15|0.73831
18:48:16|0.73872
18:48:18|0.73897
18:48:19|0.73888
18:48:19|0.739
18:48:20|0.73844
18:48:21|0.73856
18:48:23|0.73802
18:48:24|0.739
18:48:24|0.73805
18:48:25|0.73902
18:48:27|0.73913
18:48:28|0.73941
18:48:29|0.73953
18:48:30|0.73925
18:48:31|0.73923
18:48:32|0.7387
18:48:33|0.73943
18:48:34|0.73869
18:48:35|0.74
18:48:36|0.73891
18:48:37|0.73925
18:48:38|0.73902
18:48:38|0.73952
18:48:40|0.73887
18:48:40|0.73905
18:48:41|0.73905
18:48:43|0.73911
18:48:44|0.73887
18:48:44|0.74
18:48:46|0.7394
18:48:47|0.73963
18:48:48|0.74
18:48:49|0.73971
18:48:50|0.73888
18:48:50|0.74076
18:48:52|0.7396
18:48:53|0.74093
18:48:54|0.73997
18:48:55|0.73963
18:48:56|0.73899
18:48:57|0.73859
18:48:59|0.73844
18:49:00|0.73771
18:49:00|0.73731
18:49:01|0.7377
18:49:03|0.73801
18:49:03|0.73749
18:49:04|0.73749
18:49:06|0.738
18:49:07|0.73797
18:49:08|0.73797
18:49:09|0.73923
18:49:10|0.73925
18:49:11|0.73925
18:49:12|0.73925
18:49:12|0.73925
18:49:14|0.73818
18:49:15|0.73925
18:49:16|0.73798
18:49:17|0.73999
18:49:18|0.73981
18:49:18|0.73999
18:49:19|0.73927
18:49:21|0.73927
18:49:22|0.73925
18:49:23|0.73972
18:49:23|0.73999
18:49:25|0.73961
18:49:26|0.73984
18:49:27|0.73984
18:49:28|0.73999
18:49:29|0.73968
18:49:30|0.739
18:49:31|0.7386
18:49:32|0.73901
18:49:33|0.7386
18:49:34|0.73858
18:49:35|0.73858
18:49:35|0.73858
18:49:37|0.73735
18:49:37|0.737
18:49:39|0.737
18:49:40|0.73644
18:49:41|0.735
18:49:42|0.7364
18:49:43|0.73693
18:49:44|0.73646
18:49:45|0.73642
18:49:46|0.73697
18:49:47|0.73581
18:49:48|0.73579
18:49:49|0.73579
18:49:49|0.7358
18:49:51|0.73571
18:49:52|0.73571
18:49:53|0.7369
18:49:54|0.73616
18:49:55|0.73664
18:49:56|0.73664
18:49:57|0.73605
18:49:58|0.73604
18:50:00|0.73616
18:50:00|0.73571
18:50:01|0.73519
18:50:02|0.735
18:50:03|0.73479
18:50:04|0.73488
18:50:05|0.73507
18:50:06|0.735
18:50:07|0.73481
18:50:08|0.73491
18:50:09|0.73489
18:50:10|0.73489
18:50:12|0.73481
18:50:13|0.73481
18:50:14|0.73481
18:50:15|0.73468
18:50:16|0.73479
18:50:17|0.7338
18:50:18|0.7337
18:50:19|0.73404
18:50:20|0.73406
18:50:21|0.733
18:50:22|0.73349
18:50:23|0.73326
18:50:24|0.73326
18:50:25|0.73357
18:50:26|0.7334
18:50:27|0.73338
18:50:28|0.73337
18:50:29|0.73337
18:50:30|0.73337
18:50:31|0.733
18:50:32|0.73322
18:50:33|0.73303
18:50:34|0.73272
18:50:35|0.7322
18:50:36|0.73222
18:50:37|0.73222
18:50:38|0.73288
18:50:39|0.73278
18:50:40|0.73288
18:50:41|0.73227
18:50:42|0.73227
18:50:43|0.73272
18:50:44|0.73284
18:50:45|0.73284
18:50:46|0.73258
18:50:47|0.73264
18:50:48|0.73299
18:50:49|0.73278
18:50:50|0.73279
18:50:51|0.733
18:50:52|0.73234
18:50:53|0.73279
18:50:54|0.733
18:50:56|0.73334
18:50:56|0.73334
18:50:57|0.73428
18:50:59|0.73446
18:51:00|0.73499
18:51:01|0.73432
18:51:02|0.735
18:51:04|0.73548
18:51:04|0.73556
18:51:05|0.73586
18:51:07|0.73588
18:51:08|0.73608
18:51:09|0.73586
18:51:10|0.73586
18:51:11|0.73593
18:51:12|0.73714
18:51:13|0.73645
18:51:14|0.73677
18:51:15|0.73677
18:51:16|0.738
18:51:17|0.73699
18:51:18|0.73667
18:51:19|0.73666
18:51:20|0.73659
18:51:21|0.737
18:51:22|0.73701
18:51:23|0.73701
18:51:25|0.73776
18:51:25|0.73782
18:51:26|0.73686
18:51:27|0.73728
18:51:28|0.73702
18:51:29|0.73761
18:51:30|0.73791
18:51:31|0.738
18:51:32|0.73825
18:51:33|0.73946
18:51:34|0.73946
18:51:35|0.73946
18:51:36|0.73859
18:51:37|0.73895
18:51:38|0.73895
18:51:39|0.73895
18:51:40|0.73896
18:51:41|0.73896
18:51:42|0.73884
18:51:43|0.73919
18:51:44|0.7392
18:51:45|0.73919
18:51:46|0.73948
18:51:48|0.73948
18:51:49|0.73869
18:51:50|0.73869
18:51:51|0.73938
18:51:51|0.739
18:51:53|0.73949
18:51:54|0.73949
18:51:55|0.7395
18:51:56|0.73949
18:51:57|0.7399
18:51:57|0.73954
18:51:59|0.74003
18:52:00|0.74041
18:52:02|0.74
18:52:03|0.74044
18:52:03|0.74041
18:52:05|0.74001
18:52:06|0.74001
18:52:06|0.74001
18:52:08|0.741
18:52:09|0.74074
18:52:10|0.74189
18:52:10|0.74165
18:52:12|0.74365
18:52:13|0.74422
18:52:14|0.74479
18:52:15|0.74383
18:52:16|0.7429
18:52:17|0.74258
18:52:18|0.74227
18:52:19|0.74209
18:52:20|0.74304
18:52:21|0.74263
18:52:21|0.74515
18:52:23|0.74423
18:52:24|0.74422
18:52:25|0.74473
18:52:26|0.74388
18:52:27|0.74365
18:52:27|0.74365
18:52:28|0.74386
18:52:30|0.74386
18:52:31|0.7436
18:52:32|0.7436
18:52:33|0.74365
18:52:34|0.74365
18:52:35|0.74365
18:52:36|0.74365
18:52:37|0.7444
18:52:38|0.74388
18:52:39|0.7435
18:52:40|0.74351
18:52:41|0.7436
18:52:42|0.74308
18:52:43|0.74286
18:52:44|0.74286
18:52:45|0.7435
18:52:46|0.7435
18:52:47|0.74345
18:52:48|0.74345
18:52:49|0.74345
18:52:50|0.74345
18:52:51|0.74346
18:52:52|0.74306
18:52:53|0.74263
18:52:54|0.74261
18:52:55|0.743
18:52:56|0.743
18:52:57|0.74378
18:52:58|0.743
18:52:59|0.743
18:53:00|0.743
18:53:01|0.743
18:53:03|0.743
18:53:04|0.74397
18:53:05|0.745
18:53:06|0.74307
18:53:07|0.74307
18:53:08|0.74318
18:53:10|0.74307
18:53:10|0.74307
18:53:12|0.74345
18:53:13|0.74353
18:53:14|0.74434
18:53:15|0.74434
18:53:16|0.74434
18:53:17|0.74434
18:53:18|0.74434
18:53:19|0.74429
18:53:19|0.74429
18:53:21|0.74429
18:53:22|0.74434
18:53:23|0.74434
18:53:24|0.74434
18:53:25|0.74434
18:53:26|0.74429
18:53:27|0.74428
18:53:28|0.74394
18:53:29|0.74448
18:53:30|0.74434
18:53:31|0.74434
18:53:32|0.74401
18:53:33|0.74401
18:53:34|0.744
18:53:35|0.74428
18:53:36|0.74428
18:53:37|0.744
18:53:38|0.744
18:53:39|0.744
18:53:40|0.74421
18:53:41|0.74421
18:53:42|0.74421
18:53:43|0.74421
18:53:44|0.744
18:53:45|0.74421
18:53:46|0.74421
18:53:47|0.74401
18:53:48|0.74421
18:53:49|0.74391
18:53:50|0.74419
18:53:51|0.74351
18:53:52|0.74351
18:53:53|0.74325
18:53:54|0.7439
18:53:55|0.7439
18:53:56|0.74318
18:53:57|0.74358
18:53:58|0.74334
18:53:59|0.74334
18:54:00|0.74306
18:54:01|0.7422
18:54:03|0.74289
18:54:04|0.74313
18:54:04|0.74313
18:54:06|0.74296
18:54:07|0.74301
18:54:08|0.74253
18:54:09|0.74253
18:54:11|0.74299
18:54:11|0.74299
18:54:12|0.74251
18:54:13|0.74251
18:54:15|0.74181
18:54:16|0.74135
18:54:17|0.74104
18:54:18|0.7411
18:54:19|0.74089
18:54:19|0.7419
18:54:20|0.74251
18:54:22|0.74251
18:54:23|0.74137
18:54:23|0.74117
18:54:24|0.74115
18:54:25|0.74142
18:54:27|0.74118
18:54:28|0.74115
18:54:28|0.74055
18:54:30|0.74134
18:54:31|0.74133
18:54:32|0.74042
18:54:32|0.74057
18:54:34|0.74057
18:54:35|0.74087
18:54:36|0.74087
18:54:37|0.74087
18:54:38|0.74042
18:54:39|0.74042
18:54:40|0.74044
18:54:41|0.74044
18:54:42|0.74109
18:54:43|0.74
18:54:44|0.73982
18:54:45|0.74057
18:54:46|0.74031
18:54:47|0.73956
18:54:48|0.74082
18:54:49|0.74047
18:54:50|0.74073
18:54:51|0.7401
18:54:52|0.73977
18:54:53|0.73977
18:54:54|0.73893
18:54:55|0.73925
18:54:56|0.73879
18:54:57|0.73884
18:54:58|0.73901
18:54:59|0.73901
18:55:00|0.73832
18:55:01|0.73853
18:55:02|0.73853
18:55:04|0.73829
18:55:04|0.73829
18:55:06|0.73883
18:55:07|0.73883
18:55:08|0.74043
18:55:09|0.7406
18:55:10|0.741
18:55:11|0.74115
18:55:12|0.74064
18:55:13|0.74064
18:55:14|0.74133
18:55:15|0.74133
18:55:17|0.74067
18:55:17|0.74073
18:55:18|0.74073
18:55:19|0.741
18:55:20|0.74016
18:55:21|0.74081
18:55:22|0.74066
18:55:23|0.74017
18:55:24|0.74017
18:55:25|0.74017
18:55:26|0.74017
18:55:27|0.74017
18:55:28|0.7405
18:55:29|0.74018
18:55:30|0.74018
18:55:31|0.74018
18:55:32|0.74022
18:55:33|0.74022
18:55:34|0.74009
18:55:35|0.74022
18:55:36|0.74022
18:55:37|0.74022
18:55:38|0.7405
18:55:39|0.7405
18:55:40|0.7405
18:55:41|0.74051
18:55:42|0.74051
18:55:43|0.74067
18:55:44|0.7413
18:55:45|0.74131
18:55:46|0.74131
18:55:47|0.74129
18:55:48|0.74119
18:55:49|0.74119
18:55:50|0.74119
18:55:51|0.74119
18:55:52|0.74103
18:55:53|0.74103
18:55:54|0.74098
18:55:55|0.74133
18:55:56|0.74133
18:55:57|0.74187
18:55:58|0.74187
18:55:59|0.74242
18:56:01|0.74146
18:56:01|0.74243
18:56:02|0.74258
18:56:04|0.74299
18:56:05|0.74259
18:56:06|0.7434
18:56:08|0.74349
18:56:09|0.7444
18:56:09|0.74414
18:56:10|0.74452
18:56:12|0.74474
18:56:12|0.74456
18:56:13|0.74479
18:56:15|0.74479
18:56:16|0.74415
18:56:17|0.74415
18:56:18|0.74475
18:56:18|0.745
18:56:19|0.745
18:56:21|0.74451
18:56:21|0.745
18:56:23|0.745
18:56:23|0.74467
18:56:25|0.74476
18:56:26|0.746
18:56:26|0.74544
18:56:27|0.74582
18:56:28|0.74649
18:56:29|0.74726
18:56:30|0.74733
18:56:32|0.7473
18:56:32|0.7464
18:56:34|0.74608
18:56:35|0.74614
18:56:35|0.74657
18:56:37|0.74622
18:56:37|0.74621
18:56:39|0.74621
18:56:40|0.74679
18:56:41|0.74621
18:56:41|0.74694
18:56:42|0.74694
18:56:43|0.74679
18:56:44|0.74672
18:56:46|0.74676
18:56:47|0.74676
18:56:48|0.74694
18:56:48|0.74664
18:56:50|0.74797
18:56:51|0.74793
18:56:52|0.74753
18:56:53|0.74799
18:56:53|0.748
18:56:55|0.748
18:56:55|0.748
18:56:56|0.748
18:56:57|0.74797
18:56:59|0.74797
18:56:59|0.74878
18:57:01|0.7489
18:57:01|0.7483
18:57:03|0.7483
18:57:03|0.7483
18:57:05|0.74886
18:57:06|0.74849
18:57:07|0.75
18:57:08|0.7506
18:57:09|0.75002
18:57:10|0.75113
18:57:11|0.75138
18:57:13|0.752
18:57:14|0.75124
18:57:15|0.75247
18:57:16|0.75269
18:57:17|0.7528
18:57:18|0.75247
18:57:19|0.753
18:57:20|0.75273
18:57:21|0.753
18:57:22|0.753
18:57:23|0.753
18:57:24|0.753
18:57:24|0.753
18:57:26|0.753
18:57:27|0.753
18:57:28|0.753
18:57:29|0.75299
18:57:29|0.753
18:57:31|0.75305
18:57:32|0.75218
18:57:33|0.75151
18:57:34|0.7536
18:57:34|0.7529
18:57:36|0.75218
18:57:37|0.75113
18:57:37|0.75255
18:57:39|0.7529
18:57:40|0.75321
18:57:40|0.753
18:57:42|0.75241
18:57:43|0.75272
18:57:44|0.75257
18:57:45|0.75257
18:57:46|0.75182
18:57:47|0.75292
18:57:48|0.753
18:57:49|0.75273
18:57:50|0.75188
18:57:51|0.75328
18:57:52|0.75292
18:57:53|0.753
18:57:54|0.75257
18:57:55|0.75273
18:57:56|0.753
18:57:57|0.753
18:57:58|0.75292
18:57:59|0.75215
18:58:00|0.75237
18:58:01|0.75187
18:58:02|0.753
18:58:03|0.75117
18:58:04|0.75172
18:58:05|0.75126
18:58:06|0.7512
18:58:07|0.75115
18:58:09|0.7506
18:58:10|0.75063
18:58:11|0.75
18:58:12|0.74951
18:58:13|0.74913
18:58:13|0.75168
18:58:14|0.75168
18:58:16|0.74947
18:58:17|0.75021
18:58:18|0.7498
18:58:19|0.75077
18:58:20|0.75018
18:58:21|0.75119
18:58:22|0.75101
18:58:23|0.751
18:58:24|0.75096
18:58:25|0.75096
18:58:26|0.75126
18:58:27|0.75097
18:58:29|0.75177
18:58:29|0.75177
18:58:30|0.75131
18:58:31|0.75187
18:58:32|0.75187
18:58:33|0.7513
18:58:34|0.75038
18:58:35|0.75038
18:58:37|0.75072
18:58:37|0.75169
18:58:38|0.75169
18:58:39|0.75176
18:58:40|0.7515
18:58:42|0.75176
18:58:43|0.75169
18:58:43|0.75053
18:58:45|0.75053
18:58:46|0.75053
18:58:47|0.752
18:58:48|0.753
18:58:49|0.75308
18:58:49|0.75358
18:58:51|0.75365
18:58:51|0.75331
18:58:53|0.75331
18:58:54|0.75308
18:58:54|0.75368
18:58:56|0.7531
18:58:57|0.7531
18:58:58|0.75305
18:58:59|0.75304
18:59:00|0.75301
18:59:01|0.75311
18:59:02|0.75486
18:59:02|0.75437
18:59:04|0.75471
18:59:05|0.755
18:59:06|0.755
18:59:07|0.75481
18:59:09|0.755
18:59:09|0.75478
18:59:10|0.755
18:59:11|0.75542
18:59:12|0.755
18:59:13|0.755
18:59:14|0.755
18:59:15|0.755
18:59:16|0.75489
18:59:17|0.75394
18:59:19|0.7547
18:59:20|0.75354
18:59:21|0.75329
18:59:22|0.75349
18:59:23|0.75353
18:59:24|0.75306
18:59:25|0.75308
18:59:26|0.75308
18:59:27|0.75308
18:59:28|0.75308
18:59:29|0.75306
18:59:30|0.75306
18:59:31|0.7535
18:59:32|0.75413
18:59:33|0.75413
18:59:34|0.7549
18:59:35|0.75468
18:59:37|0.75405
18:59:38|0.75412
18:59:39|0.75412
18:59:40|0.75468
18:59:41|0.75468
18:59:42|0.75493
18:59:43|0.75468
18:59:44|0.75468
18:59:45|0.75389
18:59:46|0.75273
18:59:47|0.75231
18:59:47|0.75299
18:59:49|0.75307
18:59:50|0.75308
18:59:50|0.75308
18:59:52|0.75228
18:59:52|0.75162
18:59:53|0.7525
18:59:55|0.7524
18:59:56|0.753
18:59:56|0.75229
18:59:58|0.75268
19:00:00|0.75194
19:00:01|0.75194
19:00:01|0.75301
19:00:02|0.75267
19:00:04|0.75284
19:00:04|0.75301
19:00:05|0.75386
19:00:06|0.75387
19:00:08|0.75316
19:00:09|0.75301
19:00:11|0.75386
19:00:12|0.75402
19:00:13|0.75406
19:00:14|0.7546
19:00:15|0.75402
19:00:16|0.75375
19:00:17|0.75406
19:00:18|0.75389
19:00:19|0.7534
19:00:20|0.75304
19:00:21|0.75275
19:00:22|0.75201
19:00:23|0.75248
19:00:24|0.75347
19:00:25|0.75251
19:00:26|0.75197
19:00:27|0.75124
19:00:28|0.75033
19:00:29|0.75077
19:00:30|0.75025
19:00:31|0.75
19:00:32|0.74982
19:00:33|0.74962
19:00:34|0.74816
19:00:35|0.74731
19:00:36|0.74703
19:00:37|0.74757
19:00:38|0.74742
19:00:39|0.74775
19:00:40|0.747
19:00:41|0.74798
19:00:42|0.74663
19:00:43|0.74712
19:00:44|0.74668
19:00:45|0.74663
19:00:46|0.74649
19:00:47|0.74627
19:00:48|0.7455
19:00:49|0.74547
19:00:50|0.74512
19:00:51|0.74496
19:00:52|0.74464
19:00:53|0.74538
19:00:55|0.74544
19:00:55|0.74547
19:00:56|0.746
19:00:57|0.74628
19:00:58|0.74653
19:00:59|0.74558
19:01:00|0.74607
19:01:01|0.74601
19:01:03|0.746
19:01:03|0.746
19:01:04|0.74607
19:01:05|0.74558
19:01:06|0.746
19:01:07|0.74652
19:01:09|0.74653
19:01:10|0.74641
19:01:12|0.74681
19:01:12|0.747
19:01:13|0.74755
19:01:14|0.74754
19:01:15|0.74738
19:01:16|0.74732
19:01:17|0.74845
19:01:19|0.74893
19:01:20|0.7487
19:01:21|0.74941
19:01:21|0.74951
19:01:22|0.7496
19:01:24|0.74998
19:01:24|0.74949
19:01:25|0.74949
19:01:26|0.74979
19:01:28|0.74979
19:01:28|0.74987
19:01:29|0.74969
19:01:30|0.74994
19:01:32|0.74951
19:01:32|0.74984
19:01:34|0.74984
19:01:34|0.74988
19:01:36|0.74987
19:01:36|0.74981
19:01:38|0.74983
19:01:39|0.74901
19:01:39|0.74901
19:01:40|0.74901
19:01:42|0.74939
19:01:42|0.74951
19:01:43|0.74951
19:01:44|0.74951
19:01:45|0.74922
19:01:47|0.74922
19:01:47|0.74918
19:01:49|0.74946
19:01:50|0.74864
19:01:50|0.74871
19:01:52|0.74805
19:01:52|0.74861
19:01:54|0.74795
19:01:54|0.74754
19:01:56|0.747
19:01:56|0.74681
19:01:58|0.74694
19:01:59|0.74658
19:02:00|0.74685
19:02:01|0.74644
19:02:02|0.74644
19:02:03|0.74723
19:02:04|0.74794
19:02:05|0.74816
19:02:06|0.74823
19:02:07|0.74878
19:02:08|0.74879
19:02:09|0.74875
19:02:10|0.74878
19:02:10|0.749
19:02:12|0.75
19:02:13|0.75
19:02:14|0.74989
19:02:15|0.74935
19:02:17|0.74878
19:02:18|0.75
19:02:18|0.75
19:02:19|0.75
19:02:21|0.75004
19:02:22|0.75034
19:02:23|0.75034
19:02:23|0.75033
19:02:25|0.75036
19:02:26|0.75036
19:02:27|0.75
19:02:28|0.75
19:02:29|0.75014
19:02:30|0.75011
19:02:31|0.7508
19:02:32|0.75104
19:02:33|0.75081
19:02:34|0.75036
19:02:34|0.75054
19:02:36|0.75026
19:02:37|0.75026
19:02:38|0.75078
19:02:39|0.75019
19:02:40|0.75059
19:02:41|0.75056
19:02:42|0.75032
19:02:43|0.74952
19:02:44|0.7492
19:02:45|0.74983
19:02:46|0.74919
19:02:47|0.75012
19:02:48|0.74893
19:02:49|0.74919
19:02:51|0.74977
19:02:51|0.74977
19:02:53|0.74924
19:02:53|0.74928
19:02:54|0.74944
19:02:55|0.74944
19:02:57|0.74928
19:02:57|0.74928
19:02:58|0.74928
19:02:59|0.74961
19:03:00|0.74961
19:03:01|0.74944
19:03:02|0.7497
19:03:03|0.748
19:03:04|0.748
19:03:06|0.74795
19:03:07|0.7465
19:03:07|0.74592
19:03:09|0.74645
19:03:10|0.74708
19:03:11|0.74759
19:03:12|0.74778
19:03:13|0.74782
19:03:14|0.74795
19:03:15|0.74795
19:03:16|0.74764
19:03:18|0.74764
19:03:19|0.74702
19:03:20|0.74699
19:03:20|0.7474
19:03:21|0.7474
19:03:22|0.7474
19:03:24|0.74742
19:03:25|0.74681
19:03:26|0.7474
19:03:27|0.74742
19:03:28|0.7479
19:03:29|0.7473
19:03:30|0.7473
19:03:32|0.74745
19:03:32|0.74745
19:03:33|0.7479
19:03:34|0.7479
19:03:35|0.74795
19:03:36|0.74741
19:03:37|0.74795
19:03:38|0.74823
19:03:39|0.74757
19:03:40|0.74791
19:03:41|0.74733
19:03:42|0.74791
19:03:43|0.74795
19:03:44|0.74795
19:03:45|0.74791
19:03:46|0.74817
19:03:47|0.74795
19:03:48|0.74791
19:03:49|0.74791
19:03:50|0.74791
19:03:51|0.74811
19:03:52|0.74811
19:03:53|0.7479
19:03:54|0.74757
19:03:55|0.74757
19:03:56|0.74757
19:03:57|0.74828
19:03:58|0.748
19:03:59|0.748
19:04:00|0.748
19:04:01|0.74822
19:04:02|0.74819
19:04:03|0.7479
19:04:04|0.7479
19:04:05|0.7479
19:04:06|0.7479
19:04:07|0.7479
19:04:08|0.748
19:04:09|0.748
19:04:10|0.7479
19:04:12|0.74757
19:04:13|0.74742
19:04:14|0.74755
19:04:15|0.74715
19:04:17|0.747
19:04:17|0.74681
19:04:18|0.74676
19:04:19|0.74649
19:04:20|0.74649
19:04:21|0.74649
19:04:22|0.7468
19:04:23|0.7468
19:04:25|0.74682
19:04:26|0.74657
19:04:27|0.7465
19:04:27|0.74649
19:04:29|0.74648
19:04:30|0.74648
19:04:30|0.7464
19:04:32|0.74637
19:04:33|0.74609
19:04:33|0.74557
19:04:34|0.74582
19:04:35|0.74508
19:04:37|0.74609
19:04:37|0.74609
19:04:38|0.74611
19:04:39|0.74611
19:04:41|0.74611
19:04:41|0.74599
19:04:43|0.74564
19:04:44|0.74557
19:04:44|0.74564
19:04:46|0.74528
19:04:47|0.74528
19:04:48|0.74529
19:04:49|0.74528
19:04:49|0.74528
19:04:51|0.74529
19:04:52|0.74528
19:04:53|0.74537
19:04:54|0.74582
19:04:55|0.74528
19:04:56|0.74508
19:04:57|0.745
19:04:58|0.745
19:04:59|0.74529
19:05:00|0.74545
19:05:01|0.74501
19:05:02|0.74505
19:05:03|0.74502
19:05:04|0.745
19:05:05|0.745
19:05:06|0.74496
19:05:07|0.74467
19:05:08|0.74467
19:05:09|0.74497
19:05:10|0.74497
19:05:11|0.74474
19:05:12|0.74493
19:05:14|0.74443
19:05:14|0.74466
19:05:16|0.744
19:05:17|0.744
19:05:18|0.744
19:05:19|0.74453
19:05:20|0.74266
19:05:21|0.74273
19:05:23|0.74051
19:05:23|0.7422
19:05:24|0.7409
19:05:25|0.7408
19:05:26|0.74093
19:05:27|0.74024
19:05:29|0.74094
19:05:30|0.74094
19:05:31|0.74
19:05:32|0.74039
19:05:33|0.73979
19:05:34|0.73966
19:05:35|0.74026
19:05:36|0.74042
19:05:37|0.73991
19:05:38|0.73991
19:05:39|0.7403
19:05:40|0.74152
19:05:41|0.7415
19:05:42|0.7415
19:05:43|0.74129
19:05:44|0.74271
19:05:45|0.7421
19:05:46|0.74102
19:05:47|0.74137
19:05:48|0.74399
19:05:49|0.74399
19:05:50|0.74399
19:05:51|0.74129
19:05:52|0.74162
19:05:53|0.74138
19:05:54|0.74103
19:05:55|0.74103
19:05:57|0.74121
19:05:58|0.74081
19:05:58|0.74123
19:05:59|0.74056
19:06:00|0.74109
19:06:01|0.74134
19:06:02|0.74134
19:06:03|0.74134
19:06:04|0.74134
19:06:05|0.74102
19:06:06|0.74102
19:06:07|0.74106
19:06:08|0.74106
19:06:09|0.74106
19:06:10|0.74099
19:06:11|0.74078
19:06:12|0.74074
19:06:14|0.74118
19:06:14|0.74115
19:06:16|0.74135
19:06:17|0.74135
19:06:18|0.74114
19:06:19|0.74114
19:06:21|0.74103
19:06:22|0.74103
19:06:23|0.74112
19:06:23|0.74117
19:06:25|0.74117
19:06:26|0.74117
19:06:27|0.74134
19:06:27|0.74131
19:06:29|0.74131
19:06:30|0.74129
19:06:30|0.74131
19:06:32|0.74127
19:06:33|0.74129
19:06:34|0.74138
19:06:35|0.74148
19:06:36|0.74132
19:06:37|0.74132
19:06:38|0.74183
19:06:39|0.74131
19:06:40|0.74129
19:06:40|0.74121
19:06:42|0.74132
19:06:43|0.74113
19:06:44|0.74129
19:06:45|0.74129
19:06:46|0.74132
19:06:47|0.74132
19:06:47|0.74162
19:06:49|0.74162
19:06:49|0.7415
19:06:51|0.74211
19:06:52|0.74113
19:06:53|0.74113
19:06:54|0.74113
19:06:54|0.74113
19:06:56|0.74166
19:06:57|0.74113
19:06:58|0.7416
19:06:59|0.74115
19:07:00|0.74113
19:07:01|0.74111
19:07:02|0.741
19:07:03|0.74071
19:07:04|0.74073
19:07:05|0.74072
19:07:06|0.74072
19:07:07|0.74072
19:07:08|0.74095
19:07:09|0.7406
19:07:10|0.74095
19:07:11|0.74072
19:07:12|0.74057
19:07:13|0.74057
19:07:14|0.7407
19:07:15|0.74042
19:07:16|0.74022
19:07:18|0.74044
19:07:19|0.74021
19:07:20|0.74065
19:07:21|0.74065
19:07:22|0.74061
19:07:23|0.74
19:07:24|0.74
19:07:25|0.74022
19:07:26|0.7406
19:07:28|0.74022
19:07:28|0.74022
19:07:29|0.74022
19:07:30|0.74022
19:07:32|0.7401
19:07:33|0.7405
19:07:33|0.73994
19:07:35|0.74022
19:07:36|0.73991
19:07:36|0.7399
19:07:37|0.74005
19:07:39|0.73966
19:07:40|0.7396
19:07:41|0.73948
19:07:42|0.73923
19:07:43|0.73888
19:07:44|0.73888
19:07:45|0.73888
19:07:45|0.7387
19:07:46|0.7387
19:07:48|0.73849
19:07:49|0.73864
19:07:50|0.73823
19:07:51|0.73791
19:07:52|0.73763
19:07:53|0.73749
19:07:53|0.73862
19:07:55|0.73846
19:07:56|0.7373
19:07:57|0.73783
19:07:58|0.73778
19:07:59|0.73809
19:08:00|0.73721
19:08:01|0.73768
19:08:02|0.73768
19:08:03|0.73768
19:08:04|0.73719
19:08:05|0.73719
19:08:06|0.73718
19:08:07|0.7377
19:08:08|0.73718
19:08:09|0.73792
19:08:10|0.73777
19:08:11|0.73771
19:08:12|0.73724
19:08:13|0.73718
19:08:14|0.73718
19:08:15|0.73763
19:08:17|0.737
19:08:18|0.737
19:08:19|0.73718
19:08:20|0.737
19:08:21|0.73722
19:08:22|0.73722
19:08:24|0.737
19:08:24|0.737
19:08:25|0.7372
19:08:26|0.7372
19:08:27|0.737
19:08:28|0.737
19:08:30|0.73701
19:08:31|0.73701
19:08:32|0.737
19:08:33|0.737
19:08:34|0.737
19:08:35|0.737
19:08:35|0.737
19:08:37|0.737
19:08:37|0.737
19:08:38|0.73701
19:08:40|0.73701
19:08:41|0.73701
19:08:42|0.737
19:08:43|0.73698
19:08:44|0.73698
19:08:45|0.73698
19:08:46|0.737
19:08:47|0.737
19:08:48|0.737
19:08:49|0.73701
19:08:50|0.73701
19:08:51|0.73722
19:08:52|0.73722
19:08:53|0.73722
19:08:53|0.73761
19:08:54|0.7377
19:08:56|0.7377
19:08:57|0.73722
19:08:58|0.73701
19:08:59|0.7377
19:09:00|0.7377
19:09:00|0.73787
19:09:01|0.7379
19:09:03|0.73826
19:09:03|0.73826
19:09:05|0.73969
19:09:06|0.73999
19:09:07|0.74022
19:09:07|0.74049
19:09:08|0.74069
19:09:09|0.74262
19:09:10|0.74219
19:09:12|0.74125
19:09:12|0.74175
19:09:13|0.74177
19:09:15|0.74126
19:09:16|0.74277
19:09:17|0.74207
19:09:18|0.74209
19:09:19|0.742
19:09:21|0.74195
19:09:22|0.74211
19:09:23|0.74212
19:09:25|0.74215
19:09:25|0.74238
19:09:26|0.74219
19:09:27|0.74219
19:09:29|0.74237
19:09:30|0.7424
19:09:30|0.74297
19:09:32|0.74276
19:09:33|0.74256
19:09:34|0.74263
19:09:35|0.74255
19:09:35|0.74305
19:09:37|0.7428
19:09:38|0.74357
19:09:39|0.744
19:09:40|0.744
19:09:41|0.744
19:09:42|0.74399
19:09:43|0.74384
19:09:44|0.744
19:09:45|0.744
19:09:46|0.74399
19:09:47|0.74399
19:09:48|0.7438
19:09:49|0.744
19:09:50|0.74317
19:09:51|0.74317
19:09:52|0.74241
19:09:53|0.74241
19:09:54|0.7424
19:09:55|0.7425
19:09:55|0.74274
19:09:57|0.74274
19:09:58|0.74274
19:09:59|0.74307
19:10:00|0.74307
19:10:01|0.74382
19:10:02|0.74399
19:10:03|0.7434
19:10:04|0.7434
19:10:05|0.7436
19:10:06|0.74435
19:10:08|0.74345
19:10:09|0.74345
19:10:09|0.7434
19:10:10|0.74395
19:10:11|0.7436
19:10:12|0.7436
19:10:14|0.74301
19:10:14|0.74339
19:10:16|0.74381
19:10:16|0.74278
19:10:18|0.74352
19:10:19|0.74345
19:10:20|0.74352
19:10:22|0.74301
19:10:23|0.74303
19:10:24|0.74303
19:10:25|0.74303
19:10:26|0.74352
19:10:28|0.74352
19:10:28|0.74352
19:10:29|0.74352
19:10:30|0.74352
19:10:31|0.74352
19:10:32|0.74352
19:10:33|0.74352
19:10:34|0.74352
19:10:35|0.74352
19:10:36|0.7425
19:10:37|0.7425
19:10:38|0.7425
19:10:39|0.74275
19:10:40|0.74221
19:10:41|0.74222
19:10:43|0.74209
19:10:44|0.742
19:10:44|0.74156
19:10:46|0.74156
19:10:46|0.741
19:10:47|0.74153
19:10:49|0.74039
19:10:50|0.74039
19:10:51|0.74039
19:10:52|0.7414
19:10:53|0.74131
19:10:54|0.74131
19:10:55|0.74131
19:10:56|0.74131
19:10:57|0.74034
19:10:58|0.74076
19:10:59|0.74076
19:11:00|0.74003
19:11:01|0.74077
19:11:02|0.74076
19:11:03|0.74076
19:11:04|0.74069
19:11:05|0.74069
19:11:06|0.74069
19:11:08|0.74068
19:11:08|0.74068
19:11:09|0.74068
19:11:10|0.74039
19:11:11|0.74
19:11:12|0.74
19:11:14|0.73964
19:11:14|0.73974
19:11:15|0.73974
19:11:17|0.7397
19:11:17|0.73969
19:11:19|0.73927
19:11:20|0.73974
19:11:21|0.73974
19:11:23|0.73928
19:11:24|0.73968
19:11:25|0.73925
19:11:26|0.73947
19:11:27|0.73939
19:11:28|0.73939
19:11:28|0.73939
19:11:30|0.739
19:11:31|0.73893
19:11:32|0.7389
19:11:32|0.739
19:11:34|0.73832
19:11:36|0.73827
19:11:36|0.73904
19:11:37|0.73896
19:11:39|0.73904
19:11:40|0.73959
19:11:41|0.73901
19:11:41|0.73901
19:11:43|0.739
19:11:43|0.73866
19:11:45|0.73867
19:11:46|0.73866
19:11:46|0.73813
19:11:48|0.73813
19:11:49|0.73858
19:11:49|0.73857
19:11:51|0.73857
19:11:52|0.73857
19:11:52|0.73896
19:11:54|0.73892
19:11:55|0.73867
19:11:56|0.73896
19:11:57|0.73898
19:11:58|0.73833
19:11:58|0.73822
19:11:59|0.73822
19:12:01|0.73851
19:12:02|0.73833
19:12:02|0.7385
19:12:04|0.7385
19:12:05|0.7385
19:12:06|0.73845
19:12:07|0.73813
19:12:08|0.73822
19:12:09|0.73851
19:12:10|0.73813
19:12:10|0.73822
19:12:12|0.73853
19:12:12|0.73853
19:12:14|0.73832
19:12:15|0.739
19:12:16|0.73938
19:12:17|0.73938
19:12:18|0.73938
19:12:18|0.73939
19:12:20|0.73993
19:12:21|0.74005
19:12:23|0.73995
19:12:23|0.74048
19:12:24|0.74021
19:12:25|0.74021
19:12:27|0.73993
19:12:28|0.73995
19:12:29|0.73995
19:12:30|0.74016
19:12:31|0.74051
19:12:32|0.74051
19:12:33|0.74051
19:12:34|0.74051
19:12:35|0.74051
19:12:36|0.74051
19:12:38|0.74045
19:12:39|0.74051
19:12:40|0.74051
19:12:41|0.74051
19:12:42|0.74051
19:12:43|0.74051
19:12:44|0.74021
19:12:45|0.74016
19:12:46|0.74034
19:12:47|0.74034
19:12:48|0.73995
19:12:49|0.73982
19:12:50|0.73992
19:12:51|0.74033
19:12:52|0.74033
19:12:52|0.74049
19:12:54|0.74033
19:12:55|0.73992
19:12:56|0.73992
19:12:57|0.73992
19:12:58|0.73992
19:12:59|0.73991
19:13:00|0.73992
19:13:01|0.73996
19:13:02|0.73996
19:13:04|0.73996
19:13:04|0.73996
19:13:05|0.73996
19:13:06|0.73996
19:13:07|0.7398
19:13:08|0.73978
19:13:09|0.74032
19:13:10|0.74031
19:13:11|0.74031
19:13:12|0.74031
19:13:13|0.74031
19:13:14|0.73998
19:13:15|0.74
19:13:16|0.74
19:13:17|0.74
19:13:18|0.74007
19:13:19|0.74008
19:13:21|0.741
19:13:22|0.74253
19:13:23|0.74179
19:13:25|0.7427
19:13:26|0.74234
19:13:27|0.74199
19:13:28|0.74252
19:13:29|0.74277
19:13:30|0.74283
19:13:31|0.74256
19:13:32|0.743
19:13:34|0.74266
19:13:34|0.74254
19:13:36|0.74264
19:13:37|0.74268
19:13:38|0.74268
19:13:39|0.74268
19:13:40|0.74253
19:13:41|0.74259
19:13:42|0.74297
19:13:43|0.74297
19:13:44|0.74393
19:13:45|0.74441
19:13:46|0.74394
19:13:47|0.74244
19:13:48|0.7436
19:13:49|0.74349
19:13:50|0.74349
19:13:51|0.74346
19:13:52|0.74302
19:13:53|0.74349
19:13:54|0.7433
19:13:55|0.7435
19:13:56|0.7435
19:13:57|0.7435
19:13:58|0.74347
19:13:59|0.74293
19:14:00|0.74293
19:14:01|0.7435
19:14:02|0.7435
19:14:03|0.7435
19:14:04|0.744
19:14:05|0.744
19:14:06|0.74402
19:14:07|0.74402
19:14:08|0.74421
19:14:09|0.74421
19:14:10|0.74403
19:14:11|0.744
19:14:12|0.74431
19:14:13|0.74434
19:14:14|0.74434
19:14:15|0.7436
19:14:16|0.74364
19:14:17|0.74364
19:14:18|0.7441
19:14:19|0.7441
19:14:20|0.7443
19:14:21|0.74358
19:14:23|0.74431
19:14:24|0.74449
19:14:24|0.74472
19:14:26|0.745
19:14:27|0.745
19:14:28|0.745
19:14:29|0.74486
19:14:30|0.745
19:14:31|0.745
19:14:32|0.74401
19:14:33|0.74425
19:14:34|0.74428
19:14:35|0.74428
19:14:36|0.74428
19:14:38|0.74415
19:14:38|0.74416
19:14:40|0.74428
19:14:41|0.74443
19:14:42|0.74443
19:14:42|0.745
19:14:44|0.74477
19:14:45|0.74432
19:14:46|0.7447
19:14:46|0.745
19:14:48|0.745
19:14:48|0.745
19:14:50|0.74472
19:14:51|0.74499
19:14:51|0.74499
19:14:52|0.74497
19:14:54|0.74472
19:14:54|0.74472
19:14:55|0.74472
19:14:57|0.74472
19:14:57|0.74502
19:14:58|0.74499
19:14:59|0.74554
19:15:01|0.746
19:15:01|0.74632
19:15:02|0.74619
19:15:04|0.74594
19:15:05|0.74535
19:15:05|0.74494
19:15:06|0.74472
19:15:08|0.7448
19:15:08|0.74496
19:15:10|0.74675
19:15:11|0.74657
19:15:11|0.74597
19:15:12|0.74597
19:15:13|0.74718
19:15:14|0.74769
19:15:15|0.74825
19:15:16|0.74749
19:15:18|0.74774
19:15:18|0.74859
19:15:20|0.74868
19:15:21|0.74886
19:15:22|0.74869
19:15:23|0.74866
19:15:25|0.74938
19:15:25|0.74913
19:15:27|0.74902
19:15:27|0.74989
19:15:29|0.74967
19:15:30|0.74996
19:15:30|0.74992
19:15:32|0.74971
19:15:33|0.74967
19:15:34|0.74992
19:15:35|0.75
19:15:36|0.75
19:15:37|0.74992
19:15:38|0.75
19:15:39|0.74974
19:15:40|0.74974
19:15:41|0.74978
19:15:42|0.74974
19:15:43|0.74932
19:15:44|0.749
19:15:45|0.74881
19:15:46|0.74936
19:15:47|0.74936
19:15:48|0.74938
19:15:49|0.74929
19:15:50|0.74911
19:15:51|0.74962
19:15:52|0.74906
19:15:53|0.74906
19:15:54|0.74948
19:15:56|0.74893
19:15:56|0.749
19:15:57|0.74924
19:15:58|0.74879
19:15:59|0.74816
19:16:00|0.74805
19:16:01|0.74827
19:16:02|0.74831
19:16:04|0.74834
19:16:04|0.74834
19:16:05|0.74834
19:16:07|0.74828
19:16:08|0.74828
19:16:08|0.748
19:16:10|0.74797
19:16:11|0.74793
19:16:11|0.74775
19:16:13|0.74775
19:16:14|0.74742
19:16:15|0.74748
19:16:15|0.74649
19:16:17|0.74515
19:16:18|0.74508
19:16:19|0.74443
19:16:20|0.74434
19:16:21|0.74471
19:16:22|0.74434
19:16:22|0.74452
19:16:24|0.74447
19:16:26|0.74452
19:16:27|0.74479
19:16:28|0.74455
19:16:29|0.74455
19:16:31|0.74452
19:16:31|0.74452
19:16:33|0.74442
19:16:33|0.74428
19:16:34|0.74428
19:16:35|0.74429
19:16:36|0.74414
19:16:38|0.74428
19:16:39|0.74428
19:16:39|0.74441
19:16:41|0.74441
19:16:42|0.74439
19:16:43|0.74439
19:16:43|0.74409
19:16:45|0.74409
19:16:46|0.74401
19:16:47|0.7439
19:16:47|0.74383
19:16:48|0.74383
19:16:50|0.74375
19:16:51|0.74375
19:16:52|0.74392
19:16:53|0.74392
19:16:54|0.74366
19:16:55|0.74365
19:16:56|0.74428
19:16:57|0.74428
19:16:58|0.74379
19:16:59|0.74379
19:17:00|0.74379
19:17:01|0.74366
19:17:02|0.74366
19:17:03|0.74358
19:17:04|0.74358
19:17:05|0.74358
19:17:06|0.7435
19:17:07|0.74337
19:17:08|0.74337
19:17:09|0.74337
19:17:10|0.74327
19:17:11|0.74327
19:17:12|0.74327
19:17:13|0.74318
19:17:14|0.74318
19:17:15|0.74318
19:17:16|0.74349
19:17:17|0.74343
19:17:18|0.74296
19:17:19|0.74221
19:17:20|0.74262
19:17:21|0.74262
19:17:22|0.742
19:17:23|0.742
19:17:24|0.74215
19:17:26|0.74166
19:17:26|0.74126
19:17:28|0.74075
19:17:29|0.7407
19:17:31|0.74082
19:17:31|0.74081
19:17:33|0.7407
19:17:34|0.74081
19:17:35|0.7407
19:17:36|0.7407
19:17:37|0.74064
19:17:38|0.74051
19:17:39|0.74014
19:17:40|0.74
19:17:41|0.73987
19:17:42|0.739
19:17:43|0.73912
19:17:44|0.73912
19:17:45|0.73924
19:17:46|0.73924
19:17:47|0.73969
19:17:48|0.73969
19:17:49|0.73906
19:17:50|0.73969
19:17:51|0.73967
19:17:52|0.73967
19:17:53|0.73924
19:17:54|0.73913
19:17:55|0.73909
19:17:56|0.73904
19:17:57|0.7388
19:17:58|0.73878
19:18:00|0.74
19:18:00|0.74
19:18:01|0.74
19:18:02|0.74021
19:18:03|0.73969
19:18:04|0.74016
19:18:05|0.74016
19:18:06|0.73975
19:18:07|0.73964
19:18:08|0.73969
19:18:09|0.73912
19:18:10|0.73912
19:18:11|0.73954
19:18:12|0.73906
19:18:13|0.739
19:18:14|0.73899
19:18:15|0.73899
19:18:16|0.73961
19:18:17|0.73882
19:18:19|0.73961
19:18:19|0.73991
19:18:20|0.74
19:18:21|0.73987
19:18:22|0.74016
19:18:24|0.73999
19:18:25|0.73999
19:18:26|0.74024
19:18:27|0.74024
19:18:28|0.74023
19:18:29|0.74037
19:18:30|0.74014
19:18:31|0.74014
19:18:32|0.73909
19:18:33|0.73974
19:18:34|0.74002
19:18:36|0.73926
19:18:37|0.73906
19:18:37|0.73903
19:18:39|0.739
19:18:39|0.73894
19:18:41|0.73894
19:18:42|0.7389
19:18:42|0.739
19:18:44|0.73928
19:18:45|0.73928
19:18:46|0.73924
19:18:47|0.73946
19:18:47|0.73946
19:18:48|0.74009
19:18:49|0.73986
19:18:51|0.73988
19:18:52|0.74023
19:18:53|0.73992
19:18:53|0.73992
19:18:55|0.74
19:18:55|0.74
19:18:57|0.74004
19:18:58|0.74042
19:18:59|0.74003
19:19:00|0.74042
19:19:01|0.74005
19:19:01|0.74004
19:19:03|0.74006
19:19:04|0.74002
19:19:04|0.74003
19:19:06|0.74007
19:19:07|0.74007
19:19:08|0.74002
19:19:09|0.74005
19:19:10|0.74007
19:19:11|0.74007
19:19:12|0.74008
19:19:12|0.74009
19:19:14|0.74047
19:19:15|0.74031
19:19:16|0.74025
19:19:17|0.74026
19:19:18|0.74026
19:19:19|0.74026
19:19:19|0.74042
19:19:21|0.74024
19:19:22|0.74026
19:19:22|0.74045
19:19:24|0.74135
19:19:25|0.74132
19:19:26|0.741
19:19:27|0.74099
19:19:28|0.74133
19:19:29|0.74137
19:19:30|0.74137
19:19:32|0.74142
19:19:33|0.74107
19:19:34|0.74091
19:19:35|0.7411
19:19:36|0.74163
19:19:37|0.74163
19:19:38|0.74132
19:19:40|0.74106
19:19:40|0.74142
19:19:42|0.7423
19:19:43|0.74192
19:19:44|0.74184
19:19:45|0.74146
19:19:45|0.74134
19:19:47|0.74094
19:19:48|0.74082
19:19:49|0.741
19:19:50|0.74232
19:19:51|0.74135
19:19:52|0.7417
19:19:53|0.74134
19:19:54|0.74134
19:19:55|0.74134
19:19:56|0.74156
19:19:57|0.74122
19:19:58|0.74135
19:20:00|0.74118
19:20:00|0.74106
19:20:01|0.74132
19:20:02|0.74132
19:20:03|0.74111
19:20:04|0.74111
19:20:06|0.7409
19:20:06|0.74049
19:20:08|0.74003
19:20:08|0.73979
19:20:10|0.73979
19:20:10|0.7403
19:20:12|0.74041
19:20:13|0.74033
19:20:13|0.73989
19:20:14|0.74028
19:20:16|0.74028
19:20:16|0.73985
19:20:18|0.73952
19:20:19|0.7395
19:20:19|0.7395
19:20:20|0.73971
19:20:21|0.7392
19:20:23|0.73913
19:20:23|0.73913
19:20:24|0.73913
19:20:25|0.7395
19:20:26|0.73913
19:20:27|0.73955
19:20:28|0.73955
19:20:30|0.73914
19:20:30|0.739
19:20:32|0.739
19:20:33|0.73897
19:20:34|0.739
19:20:35|0.73881
19:20:36|0.7388
19:20:36|0.73875
19:20:38|0.73879
19:20:39|0.73875
19:20:40|0.73848
19:20:41|0.73839
19:20:42|0.73863
19:20:44|0.73853
19:20:44|0.73839
19:20:45|0.73837
19:20:47|0.73863
19:20:48|0.73852
19:20:48|0.73873
19:20:50|0.73873
19:20:50|0.73831
19:20:52|0.73831
19:20:53|0.73834
19:20:54|0.73834
19:20:55|0.73848
19:20:56|0.73846
19:20:57|0.73846
19:20:58|0.73837
19:20:59|0.73846
19:21:00|0.73846
19:21:02|0.73852
19:21:02|0.73852
19:21:03|0.73847
19:21:05|0.73846
19:21:05|0.73831
19:21:07|0.73831
19:21:07|0.73848
19:21:08|0.73831
19:21:10|0.73831
19:21:11|0.73831
19:21:12|0.73831
19:21:12|0.73807
19:21:13|0.738
19:21:14|0.73815
19:21:15|0.73815
19:21:17|0.738
19:21:18|0.73811
19:21:18|0.73814
19:21:19|0.73819
19:21:20|0.738
19:21:21|0.738
19:21:22|0.73806
19:21:23|0.738
19:21:25|0.73763
19:21:25|0.73763
19:21:26|0.73752
19:21:28|0.73759
19:21:28|0.7374
19:21:30|0.7374
19:21:30|0.73725
19:21:32|0.7368
19:21:33|0.73658
19:21:34|0.73639
19:21:35|0.73639
19:21:36|0.7362
19:21:37|0.73615
19:21:38|0.7361
19:21:39|0.73611
19:21:40|0.73615
19:21:41|0.736
19:21:42|0.7361
19:21:43|0.73615
19:21:44|0.73601
19:21:45|0.7361
19:21:46|0.7365
19:21:47|0.73645
19:21:48|0.73645
19:21:49|0.73663
19:21:50|0.737
19:21:51|0.7364
19:21:52|0.73625
19:21:53|0.73686
19:21:54|0.73686
19:21:55|0.7364
19:21:56|0.7364
19:21:58|0.73632
19:21:58|0.73603
19:21:59|0.73655
19:22:00|0.73655
19:22:01|0.7366
19:22:02|0.7364
19:22:03|0.73676
19:22:04|0.73648
19:22:05|0.73636
19:22:06|0.73622
19:22:07|0.7366
19:22:08|0.73622
19:22:09|0.73621
19:22:10|0.73647
19:22:11|0.73622
19:22:12|0.73622
19:22:13|0.73647
19:22:14|0.73647
19:22:15|0.73622
19:22:16|0.73622
19:22:17|0.73604
19:22:18|0.73604
19:22:19|0.73603
19:22:20|0.73616
19:22:21|0.73594
19:22:22|0.73603
19:22:23|0.73594
19:22:24|0.73587
19:22:25|0.73543
19:22:26|0.73542
19:22:27|0.73527
19:22:28|0.73518
19:22:30|0.73518
19:22:31|0.73513
19:22:32|0.73459
19:22:33|0.73465
19:22:34|0.73493
19:22:35|0.73493
19:22:36|0.73425
19:22:37|0.73486
19:22:39|0.73474
19:22:39|0.73462
19:22:40|0.73425
19:22:41|0.73416
19:22:42|0.73463
19:22:43|0.73417
19:22:44|0.73428
19:22:45|0.734
19:22:46|0.734
19:22:47|0.734
19:22:48|0.734
19:22:49|0.7337
19:22:50|0.7337
19:22:51|0.73345
19:22:53|0.7329
19:22:54|0.73355
19:22:55|0.73345
19:22:55|0.7331
19:22:57|0.73313
19:22:58|0.73313
19:22:59|0.73309
19:22:59|0.73309
19:23:01|0.73309
19:23:02|0.73309
19:23:02|0.73309
19:23:04|0.73309
19:23:05|0.7329
19:23:06|0.7329
19:23:07|0.73241
19:23:08|0.73262
19:23:10|0.73238
19:23:10|0.73228
19:23:11|0.73228
19:23:12|0.73222
19:23:13|0.7325
19:23:15|0.73223
19:23:16|0.73223
19:23:17|0.73197
19:23:17|0.7319
19:23:19|0.73223
19:23:19|0.73223
19:23:21|0.73184
19:23:21|0.73161
19:23:22|0.73159
19:23:23|0.73123
19:23:24|0.7319
19:23:26|0.73099
19:23:27|0.73076
19:23:27|0.73078
19:23:28|0.73099
19:23:30|0.73098
19:23:31|0.73066
19:23:33|0.7301
19:23:33|0.7301
19:23:34|0.73008
19:23:36|0.72998
19:23:37|0.72998
19:23:38|0.73005
19:23:39|0.72957
19:23:40|0.73
19:23:41|0.7299
19:23:42|0.73
19:23:43|0.73
19:23:44|0.73004
19:23:45|0.73035
19:23:46|0.73036
19:23:47|0.73036
19:23:48|0.73042
19:23:49|0.73036
19:23:50|0.72986
19:23:51|0.73079
19:23:52|0.73079
19:23:53|0.73038
19:23:54|0.73091
19:23:55|0.73039
19:23:57|0.73076
19:23:58|0.73091
19:23:59|0.73078
19:24:00|0.731
19:24:01|0.73097
19:24:02|0.731
19:24:03|0.73147
19:24:04|0.731
19:24:05|0.73142
19:24:06|0.731
19:24:07|0.731
19:24:08|0.73151
19:24:09|0.73189
19:24:10|0.73198
19:24:11|0.73222
19:24:12|0.73223
19:24:13|0.73272
19:24:14|0.73399
19:24:15|0.73416
19:24:16|0.73482
19:24:17|0.73555
19:24:18|0.73455
19:24:19|0.73512
19:24:20|0.73524
19:24:21|0.73555
19:24:22|0.73538
19:24:23|0.73541
19:24:24|0.73531
19:24:25|0.73555
19:24:26|0.7364
19:24:27|0.73602
19:24:28|0.73679
19:24:29|0.7364
19:24:30|0.73703
19:24:31|0.73687
19:24:32|0.73697
19:24:34|0.73685
19:24:35|0.73711
19:24:35|0.73697
19:24:37|0.73711
19:24:38|0.73722
19:24:38|0.73706
19:24:39|0.73737
19:24:40|0.73897
19:24:41|0.73723
19:24:43|0.73722
19:24:43|0.7372
19:24:45|0.73749
19:24:46|0.73799
19:24:47|0.73749
19:24:48|0.7375
19:24:49|0.73734
19:24:50|0.73777
19:24:51|0.73724
19:24:52|0.7375
19:24:53|0.73763
19:24:54|0.73851
19:24:55|0.73897
19:24:56|0.73837
19:24:57|0.73818
19:24:58|0.73813
19:24:59|0.73812
19:25:00|0.73822
19:25:01|0.73822
19:25:02|0.73856
19:25:03|0.7385
19:25:04|0.7385
19:25:06|0.73824
19:25:06|0.7385
19:25:07|0.73856
19:25:08|0.73856
19:25:09|0.73879
19:25:10|0.7385
19:25:11|0.7385
19:25:12|0.73839
19:25:13|0.73856
19:25:14|0.73949
19:25:15|0.7393
19:25:17|0.7391
19:25:17|0.7391
19:25:18|0.73856
19:25:19|0.73872
19:25:20|0.73902
19:25:21|0.73917
19:25:22|0.7385
19:25:23|0.73853
19:25:24|0.73853
19:25:25|0.74
19:25:26|0.7388
19:25:27|0.73862
19:25:28|0.73858
19:25:29|0.73882
19:25:30|0.73829
19:25:31|0.73841
19:25:33|0.73886
19:25:34|0.73856
19:25:35|0.73854
19:25:37|0.73853
19:25:37|0.73885
19:25:38|0.73885
19:25:39|0.73863
19:25:40|0.73863
19:25:41|0.73908
19:25:42|0.73908
19:25:44|0.73902
19:25:45|0.73888
19:25:46|0.73886
19:25:47|0.73886
19:25:48|0.73869
19:25:49|0.73869
19:25:50|0.73888
19:25:52|0.73865
19:25:52|0.73865
19:25:53|0.73865
19:25:54|0.73915
19:25:55|0.73863
19:25:56|0.73863
19:25:57|0.73863
19:25:58|0.73862
19:25:59|0.73863
19:26:00|0.73863
19:26:01|0.73863
19:26:02|0.7388
19:26:03|0.7388
19:26:04|0.73873
19:26:05|0.73872
19:26:06|0.73872
19:26:07|0.73867
19:26:08|0.73902
19:26:09|0.73888
19:26:10|0.73851
19:26:11|0.7385
19:26:12|0.73869
19:26:13|0.73697
19:26:14|0.73657
19:26:15|0.736
19:26:16|0.73527
19:26:17|0.73495
19:26:18|0.7358
19:26:19|0.73554
19:26:20|0.73407
19:26:21|0.7339
19:26:22|0.73328
19:26:23|0.73316
19:26:24|0.73366
19:26:25|0.73377
19:26:26|0.73289
19:26:27|0.73303
19:26:28|0.7333
19:26:29|0.73386
19:26:30|0.73381
19:26:31|0.73427
19:26:32|0.73454
19:26:34|0.73299
19:26:35|0.73299
19:26:36|0.73397
19:26:37|0.73397
19:26:38|0.73397
19:26:39|0.734
19:26:40|0.73415
19:26:41|0.7337
19:26:42|0.73392
19:26:43|0.73392
19:26:44|0.73392
19:26:45|0.73392
19:26:46|0.73392
19:26:47|0.73302
19:26:49|0.73393
19:26:49|0.73393
19:26:50|0.73256
19:26:51|0.73313
19:26:52|0.73392
19:26:53|0.73392
19:26:54|0.73392
19:26:55|0.73392
19:26:56|0.73392
19:26:57|0.73336
19:26:58|0.73336
19:26:59|0.7335
19:27:00|0.73392
19:27:01|0.73359
19:27:02|0.73353
19:27:04|0.73353
19:27:05|0.73354
19:27:06|0.73354
19:27:07|0.73397
19:27:08|0.73397
19:27:08|0.7336
19:27:10|0.7336
19:27:11|0.73395
19:27:11|0.734
19:27:12|0.73415
19:27:13|0.73415
19:27:14|0.73415
19:27:16|0.73415
19:27:16|0.7344
19:27:18|0.7344
19:27:18|0.73423
19:27:20|0.7344
19:27:21|0.73406
19:27:22|0.73406
19:27:23|0.73406
19:27:24|0.73406
19:27:24|0.73426
19:27:26|0.73444
19:27:27|0.73444
19:27:28|0.73444
19:27:29|0.73452
19:27:30|0.73431
19:27:30|0.73431
19:27:32|0.73431
19:27:33|0.73417
19:27:34|0.73438
19:27:35|0.7344
19:27:36|0.73469
19:27:37|0.7344
19:27:39|0.7344
19:27:40|0.73411
19:27:41|0.73411
19:27:42|0.734
19:27:43|0.73419
19:27:44|0.73374
19:27:45|0.73354
19:27:46|0.73311
19:27:47|0.73312
19:27:48|0.73312
19:27:49|0.73312
19:27:50|0.733
19:27:51|0.733
19:27:52|0.733
19:27:53|0.733
19:27:54|0.733
19:27:56|0.7325
19:27:56|0.73244
19:27:58|0.73226
19:27:59|0.73137
19:28:00|0.73217
19:28:01|0.73267
19:28:02|0.732
19:28:03|0.73128
19:28:04|0.73178
19:28:05|0.73216
19:28:06|0.7318
19:28:07|0.7318
19:28:08|0.7318
19:28:09|0.73191
19:28:10|0.7318
19:28:11|0.73168
19:28:12|0.73144
19:28:13|0.73143
19:28:14|0.73135
19:28:15|0.73125
19:28:16|0.73125
19:28:17|0.73107
19:28:18|0.73101
19:28:19|0.73141
19:28:20|0.731
19:28:21|0.731
19:28:22|0.73091
19:28:23|0.73079
19:28:24|0.73122
19:28:25|0.73038
19:28:27|0.73042
19:28:27|0.73028
19:28:28|0.73061
19:28:29|0.73005
19:28:30|0.73061
19:28:31|0.731
19:28:32|0.73042
19:28:33|0.73008
19:28:35|0.73034
19:28:36|0.73027
19:28:37|0.73005
19:28:38|0.73005
19:28:39|0.73
19:28:40|0.72982
19:28:41|0.72956
19:28:42|0.72948
19:28:43|0.72926
19:28:44|0.728
19:28:46|0.72806
19:28:46|0.72791
19:28:47|0.72814
19:28:48|0.72839
19:28:49|0.72735
19:28:50|0.72673
19:28:51|0.72742
19:28:52|0.72731
19:28:53|0.7281
19:28:54|0.72768
19:28:55|0.72742
19:28:56|0.72604
19:28:57|0.72603
19:28:58|0.72561
19:28:59|0.72569
19:29:00|0.72585
19:29:01|0.72585
19:29:02|0.72628
19:29:04|0.72602
19:29:05|0.72602
19:29:06|0.72648
19:29:07|0.72635
19:29:08|0.72704
19:29:09|0.72702
19:29:10|0.72642
19:29:11|0.72764
19:29:12|0.72671
19:29:13|0.72748
19:29:14|0.72755
19:29:15|0.72858
19:29:16|0.72843
19:29:17|0.72861
19:29:18|0.7286
19:29:19|0.72885
19:29:20|0.73
19:29:21|0.72931
19:29:22|0.72886
19:29:23|0.72886
19:29:24|0.72928
19:29:25|0.7291
19:29:26|0.72874
19:29:27|0.72875
19:29:28|0.7293
19:29:29|0.72889
19:29:30|0.72923
19:29:32|0.72807
19:29:32|0.728
19:29:33|0.72746
19:29:35|0.72808
19:29:35|0.72852
19:29:37|0.72808
19:29:38|0.72813
19:29:39|0.72813
19:29:41|0.72813
19:29:41|0.72822
19:29:43|0.72852
19:29:44|0.72852
19:29:45|0.72823
19:29:46|0.72854
19:29:47|0.72816
19:29:47|0.72816
19:29:49|0.72816
19:29:50|0.72816
19:29:51|0.72874
19:29:52|0.72874
19:29:53|0.72868
19:29:55|0.7283
19:29:55|0.7283
19:29:56|0.72823
19:29:57|0.72823
19:29:58|0.72823
19:29:59|0.72823
19:30:01|0.72823
19:30:01|0.72865
19:30:02|0.7283
19:30:04|0.73
19:30:05|0.72874
19:30:05|0.72814
19:30:06|0.72863
19:30:08|0.72863
19:30:08|0.73036
19:30:10|0.73123
19:30:11|0.7316
19:30:11|0.73151
19:30:13|0.73155
19:30:14|0.73265
19:30:14|0.73218
19:30:15|0.73268
19:30:16|0.73271
19:30:18|0.73271
19:30:19|0.733
19:30:20|0.73271
19:30:21|0.73234
19:30:22|0.73271
19:30:23|0.73272
19:30:24|0.73231
19:30:25|0.73235
19:30:26|0.73122
19:30:27|0.732
19:30:28|0.73232
19:30:29|0.73232
19:30:30|0.73231
19:30:31|0.73244
19:30:32|0.7319
19:30:33|0.73229
19:30:34|0.73229
19:30:35|0.73231
19:30:36|0.73202
19:30:37|0.732
19:30:39|0.73233
19:30:40|0.73201
19:30:41|0.73229
19:30:42|0.73204
19:30:43|0.73152
19:30:44|0.73131
19:30:45|0.73131
19:30:46|0.73132
19:30:48|0.73132
19:30:48|0.7314
19:30:49|0.73142
19:30:50|0.73142
19:30:51|0.73155
19:30:52|0.732
19:30:53|0.73153
19:30:54|0.73142
19:30:55|0.73173
19:30:56|0.73173
19:30:57|0.73173
19:30:58|0.73173
19:30:59|0.73173
19:31:00|0.732
19:31:01|0.73231
19:31:02|0.73192
19:31:03|0.73231
19:31:04|0.73236
19:31:05|0.73231
19:31:06|0.73231
19:31:07|0.732
19:31:08|0.732
19:31:09|0.73234
19:31:10|0.73234
19:31:11|0.73231
19:31:12|0.73013
19:31:13|0.73188
19:31:14|0.73148
19:31:15|0.73173
19:31:16|0.73126
19:31:17|0.73142
19:31:18|0.73329
19:31:19|0.73361
19:31:20|0.73361
19:31:21|0.73386
19:31:22|0.73386
19:31:23|0.73385
19:31:24|0.734
19:31:26|0.73373
19:31:27|0.73373
19:31:27|0.734
19:31:29|0.73462
19:31:29|0.7351
19:31:31|0.73451
19:31:31|0.73424
19:31:32|0.73534
19:31:34|0.73652
19:31:35|0.7375
19:31:36|0.73734
19:31:37|0.73642
19:31:38|0.73701
19:31:39|0.73806
19:31:41|0.73732
19:31:42|0.73684
19:31:43|0.73693
19:31:45|0.73733
19:31:45|0.73733
19:31:47|0.73751
19:31:48|0.73797
19:31:48|0.73806
19:31:50|0.73723
19:31:50|0.73785
19:31:51|0.73772
19:31:52|0.73769
19:31:54|0.739
19:31:54|0.73944
19:31:55|0.73949
19:31:57|0.73943
19:31:58|0.73966
19:31:59|0.73946
19:32:00|0.74
19:32:01|0.73935
19:32:02|0.73992
19:32:03|0.73978
19:32:03|0.73886
19:32:05|0.73888
19:32:06|0.7392
19:32:07|0.73763
19:32:07|0.73719
19:32:08|0.73718
19:32:10|0.7371
19:32:11|0.73633
19:32:12|0.73632
19:32:13|0.73571
19:32:14|0.7355
19:32:15|0.73551
19:32:16|0.73409
19:32:17|0.73461
19:32:18|0.73509
19:32:18|0.73576
19:32:19|0.73589
19:32:21|0.73602
19:32:22|0.73539
19:32:23|0.73706
19:32:24|0.73596
19:32:25|0.73574
19:32:26|0.73773
19:32:27|0.73726
19:32:29|0.73789
19:32:29|0.73689
19:32:31|0.73714
19:32:31|0.73666
19:32:32|0.73715
19:32:34|0.73734
19:32:34|0.73741
19:32:35|0.73718
19:32:36|0.73718
19:32:37|0.73679
19:32:39|0.73679
19:32:40|0.73645
19:32:41|0.73645
19:32:42|0.73664
19:32:43|0.73664
19:32:44|0.73638
19:32:45|0.73681
19:32:46|0.73683
19:32:48|0.73683
19:32:49|0.7366
19:32:50|0.73664
19:32:51|0.73664
19:32:52|0.73664
19:32:53|0.73656
19:32:54|0.73694
19:32:55|0.73694
19:32:56|0.73725
19:32:58|0.73755
19:32:58|0.73755
19:32:59|0.73755
19:33:00|0.73755
19:33:02|0.73765
19:33:03|0.73765
19:33:03|0.73732
19:33:04|0.73757
19:33:06|0.73757
19:33:06|0.73755
19:33:08|0.73769
19:33:09|0.73756
19:33:10|0.7371
19:33:11|0.7371
19:33:12|0.73732
19:33:13|0.73631
19:33:14|0.73575
19:33:15|0.73575
19:33:16|0.73543
19:33:17|0.73543
19:33:18|0.73714
19:33:19|0.73714
19:33:20|0.73714
19:33:21|0.73617
19:33:22|0.73617
19:33:23|0.73617
19:33:24|0.73851
19:33:25|0.73883
19:33:26|0.73883
19:33:27|0.73764
19:33:28|0.73808
19:33:29|0.7383
19:33:30|0.73776
19:33:31|0.73777
19:33:32|0.73775
19:33:33|0.73803
19:33:34|0.73803
19:33:35|0.73898
19:33:36|0.7392
19:33:37|0.7396
19:33:38|0.73978
19:33:39|0.73999
19:33:40|0.73999
19:33:42|0.73987
19:33:43|0.74
19:33:44|0.73926
19:33:45|0.73848
19:33:46|0.73828
19:33:47|0.73869
19:33:48|0.73956
19:33:50|0.74
19:33:50|0.73952
19:33:51|0.739
19:33:52|0.73952
19:33:53|0.73955
19:33:55|0.73908
19:33:56|0.73895
19:33:57|0.73895
19:33:58|0.73895
19:33:59|0.73941
19:34:00|0.73942
19:34:01|0.7394
19:34:03|0.73965
19:34:03|0.73895
19:34:04|0.7387
19:34:05|0.74
19:34:06|0.73986
19:34:07|0.73986
19:34:08|0.74003
19:34:09|0.74003
19:34:10|0.73997
19:34:11|0.73997
19:34:12|0.73999
19:34:13|0.73988
19:34:14|0.73988
19:34:15|0.73986
19:34:17|0.74038
19:34:17|0.74038
19:34:18|0.74021
19:34:20|0.74021
19:34:20|0.74021
19:34:22|0.74006
19:34:22|0.74018
19:34:23|0.74099
19:34:24|0.74068
19:34:25|0.741
19:34:26|0.74062
19:34:27|0.74003
19:34:28|0.74055
19:34:30|0.74056
19:34:30|0.74056
19:34:31|0.74056
19:34:32|0.74056
19:34:33|0.74006
19:34:34|0.74006
19:34:35|0.74075
19:34:37|0.74101
19:34:38|0.74107
19:34:38|0.74095
19:34:39|0.74182
19:34:41|0.74161
19:34:42|0.74161
19:34:43|0.74161
19:34:44|0.74162
19:34:46|0.74162
19:34:46|0.74116
19:34:47|0.74105
19:34:48|0.7415
19:34:49|0.74105
19:34:51|0.74112
19:34:52|0.7415
19:34:53|0.7415
19:34:53|0.74114
19:34:55|0.74183
19:34:57|0.74112
19:34:57|0.74183
19:34:58|0.7415
19:34:59|0.741
19:35:00|0.74058
19:35:01|0.74103
19:35:02|0.74112
19:35:03|0.7415
19:35:04|0.74114
19:35:05|0.74115
19:35:06|0.74054
19:35:07|0.74057
19:35:08|0.741
19:35:09|0.74148
19:35:10|0.74148
19:35:11|0.74099
19:35:12|0.74088
19:35:13|0.74088
19:35:14|0.74114
19:35:15|0.74114
19:35:18|0.74079
19:35:18|0.74079
19:35:19|0.74122
19:35:20|0.74086
19:35:21|0.74079
19:35:22|0.74079
19:35:23|0.74089
19:35:24|0.74095
19:35:26|0.74148
19:35:27|0.74148
19:35:28|0.74148
19:35:29|0.74148
19:35:29|0.74148
19:35:31|0.74148
19:35:32|0.741
19:35:33|0.74148
19:35:34|0.74148
19:35:34|0.74174
19:35:36|0.7413
19:35:36|0.74172
19:35:37|0.7416
19:35:38|0.74181
19:35:39|0.74156
19:35:40|0.74156
19:35:42|0.7419
19:35:43|0.74193
19:35:44|0.74168
19:35:46|0.74194
19:35:46|0.74194
19:35:47|0.74194
19:35:48|0.742
19:35:49|0.742
19:35:50|0.7423
19:35:51|0.74234
19:35:52|0.74259
19:35:54|0.74227
19:35:55|0.7426
19:35:56|0.74275
19:35:56|0.743
19:35:58|0.74342
19:35:59|0.74375
19:36:00|0.74399
19:36:01|0.74399
19:36:02|0.7439
19:36:03|0.74447
19:36:04|0.74447
19:36:05|0.745
19:36:06|0.745
19:36:07|0.74432
19:36:08|0.745
19:36:09|0.74454
19:36:10|0.74447
19:36:11|0.74415
19:36:12|0.744
19:36:13|0.74399
19:36:14|0.7434
19:36:15|0.74371
19:36:16|0.74426
19:36:17|0.74432
19:36:18|0.74456
19:36:19|0.74456
19:36:20|0.74456
19:36:21|0.7436
19:36:22|0.74426
19:36:23|0.74381
19:36:24|0.74374
19:36:25|0.74426
19:36:26|0.74457
19:36:27|0.74457
19:36:28|0.74456
19:36:29|0.74458
19:36:30|0.74458
19:36:31|0.74469
19:36:32|0.7446
19:36:33|0.74459
19:36:34|0.74459
19:36:35|0.74499
19:36:36|0.74499
19:36:37|0.7447
19:36:38|0.74487
19:36:39|0.74499
19:36:40|0.74497
19:36:41|0.745
19:36:42|0.745
19:36:43|0.7449
19:36:45|0.745
19:36:45|0.745
19:36:46|0.745
19:36:47|0.745
19:36:48|0.745
19:36:50|0.745
19:36:51|0.74486
19:36:52|0.745
19:36:53|0.74462
19:36:54|0.745
19:36:55|0.745
19:36:56|0.745
19:36:57|0.7446
19:36:58|0.7446
19:36:59|0.74458
19:37:00|0.74456
19:37:02|0.74315
19:37:02|0.74374
19:37:03|0.74256
19:37:04|0.74284
19:37:05|0.74233
19:37:06|0.7418
19:37:07|0.741
19:37:08|0.741
19:37:10|0.74084
19:37:10|0.74015
19:37:11|0.74049
19:37:13|0.74016
19:37:14|0.74065
19:37:15|0.74042
19:37:15|0.74017
19:37:17|0.7406
19:37:18|0.74073
19:37:19|0.74078
19:37:20|0.74459
19:37:21|0.74117
19:37:22|0.74117
19:37:23|0.74116
19:37:24|0.74016
19:37:25|0.741
19:37:26|0.741
19:37:27|0.74248
19:37:28|0.74195
19:37:29|0.74195
19:37:30|0.7425
19:37:31|0.7425
19:37:32|0.74262
19:37:33|0.74296
19:37:34|0.74296
19:37:35|0.743
19:37:36|0.74248
19:37:37|0.74248
19:37:38|0.74245
19:37:39|0.74245
19:37:40|0.74245
19:37:41|0.74301
19:37:42|0.74301
19:37:43|0.74301
19:37:44|0.743
19:37:45|0.743
19:37:47|0.743
19:37:47|0.74255
19:37:49|0.74255
19:37:49|0.743
19:37:51|0.74273
19:37:52|0.74249
19:37:53|0.74255
19:37:54|0.74249
19:37:55|0.74249
19:37:56|0.74249
19:37:57|0.74248
19:37:59|0.74201
19:37:59|0.74201
19:38:00|0.74217
19:38:01|0.74253
19:38:02|0.74251
19:38:03|0.74195
19:38:04|0.7419
19:38:05|0.74208
19:38:07|0.74176
19:38:08|0.74158
19:38:09|0.74158
19:38:10|0.74199
19:38:11|0.7412
19:38:12|0.7412
19:38:13|0.74146
19:38:14|0.74146
19:38:15|0.74184
19:38:16|0.74198
19:38:16|0.74138
19:38:18|0.74138
19:38:19|0.7415
19:38:20|0.7415
19:38:21|0.74193
19:38:22|0.74193
19:38:23|0.74111
19:38:24|0.74167
19:38:25|0.74167
19:38:26|0.74112
19:38:26|0.74112
19:38:28|0.74112
19:38:29|0.74112
19:38:30|0.74111
19:38:30|0.74111
19:38:32|0.74112
19:38:33|0.74146
19:38:34|0.74146
19:38:34|0.74112
19:38:36|0.74112
19:38:37|0.74136
19:38:38|0.74136
19:38:39|0.74112
19:38:40|0.74111
19:38:41|0.74111
19:38:42|0.74111
19:38:43|0.74112
19:38:44|0.74112
19:38:45|0.74112
19:38:47|0.74112
19:38:48|0.74112
19:38:49|0.74112
19:38:50|0.74112
19:38:51|0.74112
19:38:52|0.74113
19:38:53|0.74113
19:38:54|0.74134
19:38:55|0.74112
19:38:56|0.74112
19:38:57|0.74127
19:38:58|0.74113
19:38:59|0.74114
19:39:00|0.74115
19:39:01|0.7414
19:39:02|0.74084
19:39:03|0.74084
19:39:04|0.74125
19:39:05|0.74127
19:39:06|0.74127
19:39:07|0.74098
19:39:08|0.74092
19:39:09|0.74084
19:39:10|0.74084
19:39:11|0.74084
19:39:12|0.74084
19:39:13|0.74084
19:39:14|0.74084
19:39:15|0.74028
19:39:16|0.74065
19:39:17|0.74065
19:39:18|0.74008
19:39:19|0.74048
19:39:20|0.74048
19:39:21|0.74008
19:39:22|0.74019
19:39:23|0.7405
19:39:24|0.74008
19:39:25|0.74
19:39:26|0.74
19:39:27|0.74
19:39:28|0.74
19:39:29|0.74
19:39:30|0.74
19:39:31|0.74
19:39:32|0.7404
19:39:33|0.74
19:39:34|0.74
19:39:35|0.74
19:39:36|0.74
19:39:37|0.74
19:39:38|0.74
19:39:39|0.74
19:39:40|0.74025
19:39:41|0.74
19:39:42|0.74
19:39:43|0.7402
19:39:44|0.7402
19:39:45|0.74035
19:39:46|0.74
19:39:48|0.74
19:39:49|0.74
19:39:50|0.74023
19:39:51|0.74
19:39:53|0.74
19:39:53|0.74
19:39:55|0.74
19:39:56|0.74
19:39:56|0.74
19:39:58|0.74021
19:39:59|0.74
19:40:00|0.74
19:40:01|0.74
19:40:02|0.7402
19:40:03|0.74025
19:40:04|0.7404
19:40:05|0.7404
19:40:06|0.74084
19:40:07|0.74084
19:40:08|0.741
19:40:09|0.7413
19:40:10|0.742
19:40:11|0.742
19:40:12|0.742
19:40:13|0.74253
19:40:14|0.7435
19:40:15|0.74182
19:40:16|0.74191
19:40:17|0.74258
19:40:18|0.74199
19:40:19|0.74199
19:40:20|0.74201
19:40:21|0.74201
19:40:22|0.74217
19:40:23|0.74199
19:40:24|0.74237
19:40:25|0.74237
19:40:26|0.742
19:40:27|0.742
19:40:28|0.74194
19:40:29|0.74173
19:40:30|0.742
19:40:31|0.743
19:40:32|0.74185
19:40:33|0.74251
19:40:34|0.74207
19:40:35|0.74265
19:40:36|0.74344
19:40:37|0.74256
19:40:38|0.74255
19:40:39|0.7427
19:40:40|0.74295
19:40:41|0.7426
19:40:42|0.74225
19:40:43|0.74267
19:40:44|0.74267
19:40:45|0.74248
19:40:46|0.74249
19:40:47|0.74265
19:40:49|0.743
19:40:50|0.74248
19:40:51|0.7424
19:40:52|0.74226
19:40:53|0.74226
19:40:55|0.7422
19:40:55|0.7422
19:40:56|0.7422
19:40:58|0.7422
19:40:59|0.7422
19:40:59|0.7422
19:41:01|0.74239
19:41:02|0.74265
19:41:03|0.74242
19:41:04|0.74227
19:41:05|0.74227
19:41:05|0.74227
19:41:07|0.7425
19:41:08|0.74231
19:41:08|0.74231
19:41:10|0.74231
19:41:10|0.74231
19:41:12|0.74231
19:41:13|0.74231
19:41:13|0.74231
19:41:15|0.74242
19:41:16|0.74235
19:41:17|0.74256
19:41:18|0.74256
19:41:19|0.74256
19:41:20|0.74227
19:41:21|0.74226
19:41:22|0.74226
19:41:23|0.74207
19:41:24|0.74207
19:41:25|0.742
19:41:26|0.742
19:41:27|0.742
19:41:28|0.7417
19:41:29|0.7417
19:41:30|0.74194
19:41:31|0.74167
19:41:32|0.74167
19:41:33|0.74193
19:41:34|0.74193
19:41:35|0.74191
19:41:36|0.7419
19:41:37|0.74125
19:41:38|0.74081
19:41:39|0.7404
19:41:40|0.74041
19:41:41|0.7404
19:41:42|0.74087
19:41:43|0.74075
19:41:43|0.74075
19:41:45|0.74067
19:41:46|0.74067
19:41:47|0.74067
19:41:48|0.74067
19:41:50|0.74005
19:41:51|0.74067
19:41:52|0.74018
19:41:53|0.74003
19:41:54|0.74003
19:41:55|0.74046
19:41:56|0.74043
19:41:58|0.74052
19:41:59|0.74052
19:42:00|0.74052
19:42:01|0.74035
19:42:02|0.74035
19:42:03|0.74035
19:42:03|0.74035
19:42:05|0.7403
19:42:05|0.7403
19:42:07|0.7403
19:42:07|0.7403
19:42:08|0.74005
19:42:09|0.74005
19:42:11|0.74005
19:42:11|0.74005
19:42:12|0.74044
19:42:14|0.74005
19:42:14|0.74006
19:42:15|0.74006
19:42:17|0.74067
19:42:17|0.74067
19:42:19|0.74007
19:42:19|0.74007
19:42:20|0.74007
19:42:22|0.74005
19:42:23|0.74005
19:42:24|0.74028
19:42:24|0.74007
19:42:26|0.74009
19:42:26|0.7403
19:42:28|0.74006
19:42:28|0.74005
19:42:29|0.7403
19:42:30|0.7403
19:42:31|0.74006
19:42:32|0.74006
19:42:34|0.74054
19:42:34|0.74024
19:42:36|0.74024
19:42:36|0.74027
19:42:38|0.74032
19:42:39|0.74052
19:42:39|0.74034
19:42:40|0.74034
19:42:41|0.74042
19:42:42|0.74097
19:42:44|0.741
19:42:44|0.74127
19:42:45|0.74127
19:42:46|0.74159
19:42:47|0.74168
19:42:49|0.74168
19:42:50|0.74127
19:42:50|0.74127
19:42:52|0.74127
19:42:53|0.74106
19:42:55|0.74046
19:42:55|0.74046
19:42:56|0.74046
19:42:57|0.74046
19:42:58|0.7401
19:42:59|0.74009
19:43:01|0.74038
19:43:02|0.74038
19:43:02|0.7401
19:43:04|0.74038
19:43:05|0.7402
19:43:06|0.7402
19:43:06|0.74105
19:43:08|0.74105
19:43:09|0.74069
19:43:09|0.7404
19:43:11|0.7404
19:43:12|0.7404
19:43:13|0.7404
19:43:13|0.7404
19:43:15|0.74127
19:43:15|0.74127
19:43:16|0.74127
19:43:18|0.7412
19:43:19|0.74127
19:43:20|0.74127
19:43:21|0.74127
19:43:22|0.74111
19:43:23|0.74111
19:43:23|0.74059
19:43:24|0.7411
19:43:26|0.74055
19:43:27|0.74067
19:43:28|0.74116
19:43:29|0.7419
19:43:29|0.7419
19:43:31|0.7419
19:43:32|0.7419
19:43:33|0.742
19:43:34|0.74299
19:43:34|0.74273
19:43:36|0.74205
19:43:36|0.74277
19:43:38|0.7441
19:43:39|0.7438
19:43:39|0.74374
19:43:40|0.74423
19:43:41|0.74438
19:43:43|0.74467
19:43:44|0.74462
19:43:45|0.74456
19:43:46|0.74499
19:43:46|0.74487
19:43:48|0.74499
19:43:49|0.74645
19:43:50|0.74699
19:43:51|0.747
19:43:52|0.74583
19:43:53|0.74702
19:43:54|0.748
19:43:56|0.74769
19:43:56|0.74778
19:43:57|0.74759
19:43:58|0.748
19:43:59|0.74827
19:44:00|0.74778
19:44:01|0.74754
19:44:03|0.74748
19:44:04|0.74792
19:44:05|0.7469
19:44:06|0.74736
19:44:07|0.74592
19:44:08|0.74556
19:44:09|0.74556
19:44:10|0.74496
19:44:11|0.74549
19:44:12|0.7453
19:44:13|0.74563
19:44:14|0.74564
19:44:16|0.74564
19:44:17|0.74564
19:44:17|0.74564
19:44:18|0.7455
19:44:20|0.74596
19:44:21|0.74586
19:44:21|0.74586
19:44:22|0.74582
19:44:23|0.74551
19:44:24|0.74579
19:44:25|0.74597
19:44:27|0.7461
19:44:28|0.74569
19:44:29|0.74569
19:44:29|0.74569
19:44:31|0.74569
19:44:32|0.74736
19:44:33|0.74626
19:44:33|0.74639
19:44:35|0.74639
19:44:36|0.74639
19:44:37|0.74584
19:44:38|0.74592
19:44:39|0.74592
19:44:40|0.74592
19:44:40|0.74638
19:44:42|0.74603
19:44:43|0.74594
19:44:44|0.74593
19:44:45|0.74592
19:44:46|0.74594
19:44:47|0.74636
19:44:48|0.74592
19:44:49|0.74592
19:44:50|0.746
19:44:51|0.746
19:44:52|0.74592
19:44:54|0.74623
19:44:54|0.74623
19:44:55|0.74623
19:44:56|0.74592
19:44:58|0.74592
19:44:58|0.74573
19:45:00|0.74573
19:45:01|0.74592
19:45:02|0.74576
19:45:03|0.74592
19:45:04|0.74592
19:45:05|0.74569
19:45:06|0.746
19:45:07|0.74629
19:45:08|0.74613
19:45:09|0.747
19:45:10|0.74659
19:45:11|0.74727
19:45:13|0.74754
19:45:13|0.74795
19:45:14|0.74821
19:45:15|0.74821
19:45:16|0.7482
19:45:17|0.74796
19:45:18|0.74797
19:45:19|0.74788
19:45:20|0.74884
19:45:21|0.74893
19:45:23|0.74897
19:45:24|0.74975
19:45:25|0.74983
19:45:26|0.74952
19:45:26|0.7499
19:45:28|0.7499
19:45:29|0.7499
19:45:29|0.74967
19:45:30|0.74975
19:45:32|0.74975
19:45:33|0.74963
19:45:34|0.7499
19:45:35|0.75
19:45:35|0.75
19:45:37|0.75
19:45:38|0.74999
19:45:39|0.75073
19:45:40|0.75098
19:45:41|0.75156
19:45:42|0.75126
19:45:43|0.75158
19:45:44|0.7516
19:45:45|0.75152
19:45:45|0.75146
19:45:47|0.7516
19:45:48|0.75152
19:45:49|0.75174
19:45:50|0.75158
19:45:51|0.75152
19:45:52|0.75145
19:45:53|0.7514
19:45:54|0.75097
19:45:55|0.74993
19:45:56|0.74843
19:45:57|0.74768
19:45:58|0.74894
19:45:59|0.74813
19:46:01|0.74909
19:46:01|0.7496
19:46:02|0.7499
19:46:04|0.75032
19:46:04|0.75053
19:46:06|0.75058
19:46:07|0.7503
19:46:07|0.75058
19:46:08|0.751
19:46:09|0.75053
19:46:10|0.75053
19:46:11|0.75031
19:46:13|0.75012
19:46:14|0.7502
19:46:15|0.7504
19:46:16|0.7503
19:46:16|0.75033
19:46:18|0.75015
19:46:19|0.75012
19:46:20|0.75012
19:46:22|0.75015
19:46:22|0.75053
19:46:23|0.75075
19:46:24|0.75075
19:46:25|0.75078
19:46:26|0.75128
19:46:27|0.75074
19:46:28|0.74909
19:46:29|0.75064
19:46:30|0.75091
19:46:31|0.74959
19:46:32|0.74925
19:46:33|0.75042
19:46:34|0.75099
19:46:35|0.75081
19:46:36|0.749
19:46:37|0.75
19:46:38|0.75026
19:46:39|0.74957
19:46:40|0.7495
19:46:41|0.74947
19:46:42|0.74953
19:46:43|0.74953
19:46:45|0.75073
19:46:46|0.75073
19:46:46|0.7498
19:46:47|0.75037
19:46:48|0.75023
19:46:49|0.75112
19:46:50|0.751
19:46:51|0.75068
19:46:52|0.75068
19:46:53|0.75068
19:46:54|0.75086
19:46:56|0.75118
19:46:57|0.75129
19:46:59|0.75105
19:47:00|0.75153
19:47:01|0.75099
19:47:02|0.7515
19:47:03|0.75085
19:47:04|0.75085
19:47:05|0.75085
19:47:06|0.75153
19:47:07|0.75125
19:47:08|0.75127
19:47:09|0.75153
19:47:10|0.75105
19:47:11|0.75085
19:47:12|0.75091
19:47:14|0.7515
19:47:14|0.75105
19:47:15|0.75105
19:47:16|0.75091
19:47:17|0.75139
19:47:18|0.75136
19:47:19|0.75136
19:47:20|0.75136
19:47:21|0.75092
19:47:22|0.75091
19:47:23|0.7515
19:47:24|0.7515
19:47:25|0.75139
19:47:26|0.75115
19:47:27|0.75164
19:47:28|0.75181
19:47:29|0.7523
19:47:30|0.7519
19:47:31|0.75217
19:47:32|0.75181
19:47:33|0.75169
19:47:35|0.75159
19:47:35|0.75202
19:47:37|0.75212
19:47:37|0.75214
19:47:39|0.75194
19:47:40|0.75229
19:47:40|0.75182
19:47:41|0.75186
19:47:42|0.75187
19:47:44|0.75187
19:47:44|0.75206
19:47:46|0.753
19:47:47|0.75352
19:47:48|0.75304
19:47:49|0.75383
19:47:50|0.75153
19:47:50|0.75364
19:47:52|0.75459
19:47:53|0.755
19:47:54|0.755
19:47:55|0.7551
19:47:57|0.7545
19:47:58|0.7547
19:47:59|0.75467
19:48:00|0.75356
19:48:02|0.75331
19:48:02|0.75343
19:48:03|0.75366
19:48:04|0.7534
19:48:05|0.75403
19:48:06|0.75402
19:48:08|0.75393
19:48:08|0.75454
19:48:09|0.75488
19:48:11|0.75484
19:48:11|0.7543
19:48:12|0.7542
19:48:14|0.75399
19:48:14|0.75451
19:48:16|0.75454
19:48:16|0.75468
19:48:18|0.7541
19:48:19|0.75453
19:48:20|0.75456
19:48:21|0.75484
19:48:21|0.755
19:48:22|0.75467
19:48:24|0.7547
19:48:24|0.75468
19:48:26|0.75466
19:48:26|0.75467
19:48:27|0.75467
19:48:29|0.75458
19:48:30|0.75493
19:48:31|0.75453
19:48:32|0.75431
19:48:33|0.75425
19:48:34|0.75405
19:48:35|0.75399
19:48:36|0.75387
19:48:37|0.7534
19:48:38|0.7534
19:48:38|0.7534
19:48:40|0.7534
19:48:41|0.75375
19:48:41|0.75367
19:48:42|0.75366
19:48:43|0.75367
19:48:45|0.75367
19:48:46|0.75348
19:48:47|0.75367
19:48:48|0.75345
19:48:48|0.75367
19:48:49|0.75367
19:48:51|0.75365
19:48:52|0.75364
19:48:53|0.7534
19:48:54|0.75346
19:48:55|0.75367
19:48:56|0.75397
19:48:58|0.754
19:48:59|0.754
19:49:00|0.75399
19:49:01|0.75395
19:49:02|0.7542
19:49:03|0.75548
19:49:04|0.7558
19:49:06|0.75642
19:49:06|0.7568
19:49:07|0.75679
19:49:08|0.75627
19:49:09|0.75627
19:49:10|0.7568
19:49:11|0.75672
19:49:12|0.75685
19:49:13|0.75722
19:49:14|0.75703
19:49:15|0.75729
19:49:16|0.75747
19:49:18|0.758
19:49:19|0.75799
19:49:20|0.75743
19:49:21|0.75768
19:49:22|0.758
19:49:23|0.758
19:49:24|0.7588
19:49:25|0.75863
19:49:26|0.7594
19:49:26|0.76
19:49:28|0.7603
19:49:29|0.761
19:49:30|0.76095
19:49:31|0.762
19:49:32|0.7603
19:49:33|0.76129
19:49:34|0.76197
19:49:34|0.76173
19:49:36|0.76241
19:49:37|0.76171
19:49:38|0.76241
19:49:38|0.76201
19:49:40|0.762
19:49:41|0.76288
19:49:42|0.76215
19:49:43|0.76239
19:49:44|0.76298
19:49:45|0.76253
19:49:46|0.76302
19:49:46|0.76284
19:49:48|0.76366
19:49:49|0.76338
19:49:50|0.76374
19:49:50|0.76375
19:49:52|0.76426
19:49:53|0.76442
19:49:54|0.76387
19:49:55|0.76444
19:49:55|0.76395
19:49:57|0.763
19:49:59|0.7634
19:50:00|0.76373
19:50:01|0.76395
19:50:02|0.7634
19:50:02|0.76388
19:50:04|0.76311
19:50:05|0.76317
19:50:06|0.7625
19:50:07|0.76216
19:50:09|0.76174
19:50:09|0.76131
19:50:10|0.76174
19:50:11|0.76175
19:50:12|0.76227
19:50:13|0.7621
19:50:14|0.76204
19:50:15|0.7625
19:50:16|0.762
19:50:17|0.76209
19:50:18|0.7625
19:50:19|0.76264
19:50:20|0.76194
19:50:21|0.76194
19:50:22|0.7633
19:50:23|0.76258
19:50:24|0.76286
19:50:25|0.76282
19:50:26|0.76304
19:50:27|0.76266
19:50:28|0.76328
19:50:30|0.76286
19:50:30|0.76282
19:50:32|0.76289
19:50:33|0.76314
19:50:33|0.76323
19:50:34|0.76341
19:50:35|0.76314
19:50:36|0.764
19:50:37|0.76386
19:50:38|0.76329
19:50:39|0.76394
19:50:41|0.76305
19:50:42|0.76323
19:50:43|0.76337
19:50:44|0.76394
19:50:44|0.76331
19:50:45|0.76345
19:50:46|0.76358
19:50:47|0.7633
19:50:48|0.76331
19:50:50|0.76329
19:50:51|0.76329
19:50:51|0.76335
19:50:53|0.76335
19:50:53|0.76276
19:50:54|0.7642
19:50:56|0.7633
19:50:56|0.76366
19:50:58|0.76386
19:50:59|0.76483
19:51:00|0.765
19:51:02|0.7642
19:51:03|0.7656
19:51:04|0.76616
19:51:04|0.76623
19:51:06|0.76798
19:51:07|0.76714
19:51:08|0.76829
19:51:09|0.7678
19:51:11|0.76731
19:51:11|0.76701
19:51:12|0.76743
19:51:13|0.76657
19:51:14|0.76598
19:51:15|0.76609
19:51:16|0.76681
19:51:18|0.76647
19:51:19|0.76618
19:51:19|0.766
19:51:21|0.76622
19:51:21|0.76626
19:51:23|0.76852
19:51:23|0.76761
19:51:25|0.76783
19:51:25|0.76783
19:51:26|0.76775
19:51:27|0.76782
19:51:28|0.76756
19:51:29|0.76754
19:51:30|0.76758
19:51:31|0.76784
19:51:32|0.76783
19:51:33|0.768
19:51:34|0.768
19:51:35|0.76899
19:51:37|0.76921
19:51:37|0.76989
19:51:38|0.77
19:51:40|0.77
19:51:41|0.77
19:51:41|0.7697
19:51:43|0.76983
19:51:44|0.76997
19:51:44|0.77
19:51:46|0.77
19:51:47|0.7696
19:51:47|0.77042
19:51:49|0.77
19:51:49|0.771
19:51:51|0.77043
19:51:52|0.77
19:51:53|0.77
19:51:54|0.76998
19:51:55|0.77
19:51:56|0.7697
19:51:57|0.7697
19:51:57|0.76975
19:51:59|0.76921
19:52:00|0.76943
19:52:02|0.76835
19:52:03|0.76784
19:52:03|0.76691
19:52:05|0.76576
19:52:06|0.76514
19:52:08|0.76533
19:52:09|0.76526
19:52:09|0.76516
19:52:11|0.76414
19:52:12|0.76495
19:52:13|0.765
19:52:13|0.765
19:52:14|0.76476
19:52:16|0.7651
19:52:17|0.76682
19:52:18|0.7669
19:52:18|0.76569
19:52:20|0.767
19:52:21|0.76727
19:52:22|0.7667
19:52:23|0.7667
19:52:24|0.76671
19:52:25|0.7667
19:52:26|0.76648
19:52:27|0.7667
19:52:28|0.76668
19:52:29|0.76668
19:52:30|0.76663
19:52:31|0.76648
19:52:32|0.76585
19:52:33|0.76662
19:52:34|0.76658
19:52:35|0.76661
19:52:36|0.76654
19:52:37|0.76648
19:52:38|0.76604
19:52:39|0.76658
19:52:40|0.76569
19:52:41|0.76569
19:52:42|0.76647
19:52:43|0.76593
19:52:44|0.76594
19:52:45|0.76594
19:52:46|0.76647
19:52:47|0.76658
19:52:48|0.76648
19:52:49|0.76648
19:52:50|0.76648
19:52:51|0.76647
19:52:53|0.76646
19:52:53|0.76621
19:52:54|0.76618
19:52:55|0.76622
19:52:56|0.76565
19:52:57|0.7655
19:52:58|0.76548
19:53:00|0.76529
19:53:00|0.76529
19:53:02|0.7655
19:53:03|0.76618
19:53:05|0.7655
19:53:05|0.76561
19:53:06|0.7653
19:53:08|0.76561
19:53:09|0.765
19:53:10|0.76538
19:53:11|0.76528
19:53:12|0.76518
19:53:13|0.765
19:53:14|0.765
19:53:15|0.76454
19:53:16|0.76482
19:53:17|0.76408
19:53:18|0.76332
19:53:19|0.7636
19:53:20|0.76165
19:53:21|0.76114
19:53:23|0.76151
19:53:23|0.761
19:53:24|0.76116
19:53:25|0.76083
19:53:26|0.761
19:53:27|0.76083
19:53:28|0.761
19:53:29|0.76074
19:53:31|0.75997
19:53:31|0.76083
19:53:33|0.76
19:53:33|0.75948
19:53:34|0.75853
19:53:36|0.75902
19:53:36|0.75881
19:53:38|0.75943
19:53:39|0.75836
19:53:39|0.75946
19:53:40|0.75864
19:53:42|0.75844
19:53:42|0.75809
19:53:43|0.75887
19:53:45|0.75971
19:53:46|0.75918
19:53:46|0.75901
19:53:48|0.75979
19:53:48|0.76091
19:53:49|0.761
19:53:50|0.76157
19:53:51|0.76309
19:53:52|0.76294
19:53:54|0.76272
19:53:55|0.76312
19:53:56|0.76295
19:53:57|0.76293
19:53:58|0.76324
19:53:59|0.76294
19:54:00|0.76293
19:54:01|0.76242
19:54:02|0.76188
19:54:03|0.76156
19:54:05|0.7616
19:54:05|0.7616
19:54:07|0.76114
19:54:08|0.761
19:54:09|0.76067
19:54:10|0.76135
19:54:10|0.76136
19:54:12|0.76124
19:54:12|0.76154
19:54:13|0.76143
19:54:14|0.761
19:54:15|0.76043
19:54:17|0.76
19:54:17|0.76
19:54:18|0.76118
19:54:20|0.76001
19:54:21|0.76114
19:54:22|0.76074
19:54:23|0.76056
19:54:24|0.76056
19:54:25|0.76063
19:54:26|0.76288
19:54:27|0.76108
19:54:28|0.76106
19:54:29|0.76106
19:54:30|0.76179
19:54:31|0.76142
19:54:32|0.76022
19:54:33|0.76026
19:54:34|0.76026
19:54:35|0.76001
19:54:36|0.76
19:54:37|0.75943
19:54:37|0.75959
19:54:39|0.75897
19:54:39|0.75882
19:54:41|0.75871
19:54:42|0.7585
19:54:43|0.75809
19:54:44|0.75875
19:54:45|0.75873
19:54:45|0.75873
19:54:47|0.76071
19:54:48|0.76071
19:54:49|0.76021
19:54:50|0.76035
19:54:51|0.76035
19:54:52|0.76035
19:54:53|0.76035
19:54:53|0.76035
19:54:55|0.76021
19:54:56|0.75973
19:54:57|0.76
19:54:58|0.76
19:54:59|0.76
19:55:00|0.76021
19:55:01|0.76071
19:55:02|0.761
19:55:04|0.76131
19:55:05|0.7612
19:55:05|0.76012
19:55:07|0.76
19:55:08|0.75952
19:55:09|0.75918
19:55:10|0.75919
19:55:12|0.7595
19:55:13|0.75963
19:55:13|0.76034
19:55:14|0.76107
19:55:15|0.76062
19:55:17|0.76062
19:55:17|0.76076
19:55:19|0.76048
19:55:20|0.75962
19:55:20|0.75987
19:55:21|0.76018
19:55:23|0.76045
19:55:23|0.76009
19:55:25|0.76045
19:55:26|0.75967
19:55:27|0.76053
19:55:28|0.76053
19:55:29|0.75989
19:55:30|0.7615
19:55:31|0.76082
19:55:32|0.76063
19:55:33|0.76165
19:55:34|0.76154
19:55:35|0.76037
19:55:36|0.76137
19:55:37|0.76179
19:55:38|0.76003
19:55:39|0.76002
19:55:40|0.76143
19:55:41|0.76108
19:55:42|0.76101
19:55:43|0.76163
19:55:44|0.76063
19:55:45|0.76035
19:55:46|0.76035
19:55:47|0.76121
19:55:48|0.76127
19:55:49|0.76179
19:55:49|0.76175
19:55:51|0.76135
19:55:52|0.7604
19:55:52|0.76052
19:55:54|0.7605
19:55:55|0.76078
19:55:56|0.7609
19:55:57|0.76093
19:55:58|0.76093
19:55:59|0.76082
19:56:00|0.76135
19:56:01|0.76144
19:56:02|0.76093
19:56:04|0.76018
19:56:04|0.75981
19:56:06|0.75981
19:56:07|0.75987
19:56:08|0.75984
19:56:09|0.75989
19:56:10|0.76047
19:56:11|0.75994
19:56:12|0.75994
19:56:13|0.76
19:56:14|0.75997
19:56:16|0.75981
19:56:17|0.75982
19:56:18|0.75994
19:56:19|0.75994
19:56:20|0.75981
19:56:20|0.75982
19:56:21|0.75982
19:56:22|0.76
19:56:23|0.76
19:56:25|0.75983
19:56:25|0.75924
19:56:26|0.75925
19:56:28|0.75961
19:56:28|0.75961
19:56:29|0.75908
19:56:31|0.75914
19:56:32|0.75914
19:56:32|0.75914
19:56:33|0.75914
19:56:34|0.75907
19:56:35|0.75881
19:56:36|0.75853
19:56:38|0.7585
19:56:38|0.7585
19:56:39|0.7585
19:56:41|0.75841
19:56:42|0.75802
19:56:43|0.75807
19:56:44|0.758
19:56:44|0.75836
19:56:46|0.75836
19:56:46|0.75775
19:56:47|0.75775
19:56:48|0.75775
19:56:50|0.75775
19:56:51|0.75669
19:56:52|0.75771
19:56:52|0.757
19:56:54|0.75671
19:56:54|0.75732
19:56:56|0.75744
19:56:56|0.7573
19:56:58|0.7567
19:56:58|0.75694
19:56:59|0.75744
19:57:01|0.75744
19:57:01|0.75744
19:57:02|0.75692
19:57:04|0.757
19:57:06|0.75655
19:57:07|0.75677
19:57:08|0.75624
19:57:08|0.75624
19:57:10|0.75677
19:57:11|0.75692
19:57:11|0.75677
19:57:13|0.755
19:57:13|0.75607
19:57:15|0.75645
19:57:16|0.75528
19:57:17|0.75547
19:57:18|0.755
19:57:19|0.75528
19:57:20|0.75542
19:57:21|0.75542
19:57:22|0.75548
19:57:24|0.75548
19:57:24|0.75548
19:57:25|0.75528
19:57:26|0.75528
19:57:27|0.75547
19:57:28|0.75547
19:57:29|0.7558
19:57:30|0.75528
19:57:31|0.75528
19:57:32|0.75528
19:57:33|0.75527
19:57:34|0.75528
19:57:35|0.75528
19:57:36|0.75528
19:57:37|0.75528
19:57:38|0.75528
19:57:39|0.75508
19:57:40|0.75528
19:57:41|0.75528
19:57:42|0.75528
19:57:43|0.75547
19:57:44|0.7555
19:57:45|0.7571
19:57:46|0.75713
19:57:47|0.758
19:57:48|0.75727
19:57:49|0.75696
19:57:50|0.75786
19:57:51|0.75851
19:57:52|0.758
19:57:53|0.75938
19:57:54|0.75904
19:57:55|0.75927
19:57:56|0.75945
19:57:57|0.75978
19:57:58|0.76009
19:57:59|0.76054
19:58:00|0.76002
19:58:01|0.75984
19:58:02|0.75987
19:58:03|0.7595
19:58:05|0.76088
19:58:06|0.76041
19:58:07|0.76004
19:58:08|0.76006
19:58:09|0.76049
19:58:10|0.76005
19:58:12|0.76
19:58:12|0.76049
19:58:14|0.76101
19:58:15|0.76062
19:58:16|0.76029
19:58:16|0.76034
19:58:18|0.76034
19:58:19|0.76034
19:58:20|0.76003
19:58:20|0.76094
19:58:22|0.7595
19:58:23|0.7588
19:58:24|0.75905
19:58:25|0.75976
19:58:26|0.75976
19:58:27|0.75995
19:58:28|0.7594
19:58:29|0.76008
19:58:30|0.75973
19:58:31|0.75973
19:58:32|0.7601
19:58:33|0.7601
19:58:34|0.7601
19:58:35|0.76009
19:58:36|0.76008
19:58:37|0.76009
19:58:38|0.75884
19:58:39|0.75884
19:58:40|0.75976
19:58:41|0.76017
19:58:42|0.75797
19:58:43|0.75901
19:58:44|0.75899
19:58:45|0.75902
19:58:46|0.75894
19:58:47|0.75894
19:58:48|0.75892
19:58:49|0.75891
19:58:50|0.75821
19:58:51|0.75894
19:58:52|0.75821
19:58:53|0.75813
19:58:54|0.75838
19:58:55|0.75838
19:58:56|0.75792
19:58:57|0.7582
19:58:58|0.75847
19:59:00|0.75828
19:59:00|0.75828
19:59:01|0.75801
19:59:02|0.75881
19:59:03|0.75881
19:59:04|0.75956
19:59:06|0.75968
19:59:07|0.76008
19:59:08|0.7606
19:59:09|0.76012
19:59:10|0.76093
19:59:12|0.7625
19:59:12|0.7625
19:59:13|0.76135
19:59:15|0.761
19:59:16|0.758
19:59:17|0.75803
19:59:18|0.76021
19:59:19|0.76097
19:59:20|0.76068
19:59:20|0.76026
19:59:22|0.76198
19:59:22|0.76165
19:59:24|0.76279
19:59:24|0.76119
19:59:25|0.76182
19:59:27|0.76233
19:59:28|0.76157
19:59:29|0.76118
19:59:29|0.76118
19:59:31|0.76229
19:59:32|0.76282
19:59:32|0.76268
19:59:33|0.763
19:59:34|0.76211
19:59:35|0.76348
19:59:36|0.76288
19:59:37|0.76262
19:59:38|0.76274
19:59:39|0.76268
19:59:40|0.76382
19:59:42|0.76473
19:59:42|0.76392
19:59:43|0.76415
19:59:44|0.76381
19:59:45|0.76374
19:59:47|0.76483
19:59:47|0.76423
19:59:48|0.764
19:59:50|0.76497
19:59:51|0.765
19:59:51|0.765
19:59:52|0.765
19:59:53|0.76345
19:59:54|0.76402
19:59:55|0.76398
19:59:56|0.76398
19:59:57|0.76359
19:59:58|0.76359
19:59:59|0.76359
20:00:00|0.76425
20:00:01|0.76401
20:00:02|0.76401
20:00:03|0.76434
20:00:04|0.76416
20:00:05|0.76417
20:00:07|0.76404
20:00:08|0.76443
20:00:09|0.76401
20:00:11|0.76351
20:00:11|0.76344
20:00:13|0.76326
20:00:14|0.76354
20:00:14|0.76373
20:00:15|0.76345
20:00:16|0.76328
20:00:18|0.76261
20:00:19|0.76245
20:00:20|0.7606
20:00:21|0.7609
20:00:22|0.76125
20:00:23|0.76116
20:00:24|0.76131
20:00:25|0.76131
20:00:26|0.76201
20:00:27|0.76185
20:00:28|0.76229
20:00:29|0.76229
20:00:30|0.76117
20:00:31|0.76164
20:00:32|0.76164
20:00:33|0.76164
20:00:34|0.76164
20:00:35|0.76164
20:00:37|0.76164
20:00:37|0.76149
20:00:38|0.76135
20:00:39|0.76131
20:00:40|0.76111
20:00:41|0.762
20:00:42|0.762
20:00:43|0.762
20:00:44|0.762
20:00:45|0.76201
20:00:47|0.762
20:00:47|0.762
20:00:48|0.762
20:00:49|0.762
20:00:50|0.762
20:00:51|0.76201
20:00:52|0.762
20:00:53|0.76155
20:00:54|0.7617
20:00:55|0.76147
20:00:57|0.76125
20:00:57|0.76125
20:00:58|0.76125
20:00:59|0.761
20:01:00|0.7617
20:01:01|0.761
20:01:02|0.761
20:01:03|0.761
20:01:04|0.761
20:01:05|0.76125
20:01:06|0.76125
20:01:08|0.761
20:01:09|0.761
20:01:11|0.76103
20:01:11|0.76103
20:01:12|0.76107
20:01:14|0.761
20:01:15|0.761
20:01:16|0.761
20:01:17|0.761
20:01:18|0.76063
20:01:19|0.76057
20:01:20|0.76052
20:01:21|0.76
20:01:22|0.759
20:01:23|0.759
20:01:24|0.75884
20:01:25|0.759
20:01:26|0.75938
20:01:27|0.75987
20:01:28|0.75989
20:01:29|0.75997
20:01:30|0.75965
20:01:31|0.75984
20:01:32|0.75984
20:01:33|0.75984
20:01:34|0.76
20:01:35|0.75946
20:01:36|0.75919
20:01:37|0.759
20:01:38|0.75935
20:01:39|0.759
20:01:40|0.75935
20:01:41|0.75935
20:01:42|0.75914
20:01:43|0.75906
20:01:44|0.75877
20:01:46|0.76
20:01:46|0.76
20:01:47|0.75966
20:01:48|0.75976
20:01:49|0.75975
20:01:50|0.75966
20:01:51|0.75953
20:01:52|0.75953
20:01:53|0.75975
20:01:54|0.761
20:01:55|0.75913
20:01:56|0.75913
20:01:58|0.75871
20:01:59|0.7587
20:01:59|0.7587
20:02:01|0.7587
20:02:01|0.75918
20:02:02|0.75887
20:02:03|0.75906
20:02:04|0.75906
20:02:05|0.75883
20:02:06|0.7587
20:02:07|0.7587
20:02:09|0.75858
20:02:10|0.75922
20:02:11|0.75858
20:02:12|0.7585
20:02:13|0.75893
20:02:14|0.75859
20:02:15|0.75893
20:02:16|0.75858
20:02:17|0.75898
20:02:18|0.75859
20:02:19|0.75884
20:02:20|0.75853
20:02:21|0.7585
20:02:23|0.7585
20:02:23|0.75819
20:02:24|0.758
20:02:25|0.758
20:02:26|0.758
20:02:28|0.758
20:02:28|0.75782
20:02:29|0.75759
20:02:30|0.75797
20:02:32|0.75803
20:02:32|0.75803
20:02:33|0.75811
20:02:34|0.75843
20:02:35|0.75815
20:02:37|0.75815
20:02:37|0.75802
20:02:38|0.75926
20:02:39|0.75934
20:02:40|0.75935
20:02:42|0.75906
20:02:42|0.75954
20:02:43|0.76005
20:02:44|0.75997
20:02:45|0.76
20:02:46|0.76
20:02:48|0.7592
20:02:48|0.7602
20:02:49|0.76019
20:02:50|0.76019
20:02:51|0.75985
20:02:52|0.76007
20:02:53|0.76018
20:02:54|0.76018
20:02:55|0.7605
20:02:56|0.75985
20:02:58|0.75965
20:02:58|0.75999
20:02:59|0.75979
20:03:00|0.75979
20:03:01|0.75989
20:03:02|0.75989
20:03:03|0.75965
20:03:04|0.75966
20:03:06|0.75971
20:03:07|0.75965
20:03:08|0.75944
20:03:09|0.75944
20:03:10|0.75965
20:03:11|0.75944
20:03:13|0.7596
20:03:14|0.76024
20:03:15|0.75922
20:03:16|0.75911
20:03:17|0.75946
20:03:18|0.75982
20:03:19|0.75982
20:03:20|0.76049
20:03:21|0.76
20:03:22|0.76
20:03:24|0.76056
20:03:24|0.76006
20:03:25|0.76016
20:03:26|0.76016
20:03:27|0.76052
20:03:28|0.75967
20:03:29|0.75966
20:03:31|0.75935
20:03:31|0.75938
20:03:32|0.75943
20:03:34|0.75935
20:03:35|0.75884
20:03:35|0.75824
20:03:36|0.75846
20:03:38|0.75846
20:03:39|0.75858
20:03:40|0.758
20:03:41|0.758
20:03:42|0.75801
20:03:42|0.75801
20:03:43|0.75801
20:03:45|0.75801
20:03:46|0.75846
20:03:47|0.75801
20:03:48|0.75801
20:03:49|0.75801
20:03:50|0.758
20:03:51|0.75801
20:03:52|0.758
20:03:53|0.75803
20:03:54|0.75801
20:03:55|0.758
20:03:56|0.75858
20:03:57|0.75784
20:03:58|0.76052
20:03:59|0.76052
20:04:00|0.75945
20:04:01|0.75946
20:04:02|0.75945
20:04:03|0.75945
20:04:04|0.75946
20:04:05|0.75946
20:04:06|0.75945
20:04:07|0.758
20:04:08|0.75873
20:04:09|0.7583
20:04:10|0.7583
20:04:12|0.7583
20:04:12|0.75865
20:04:13|0.75933
20:04:15|0.75933
20:04:15|0.75936
20:04:16|0.75917
20:04:17|0.76
20:04:18|0.76
20:04:20|0.75897
20:04:20|0.75881
20:04:21|0.75861
20:04:22|0.75926
20:04:24|0.75925
20:04:25|0.75919
20:04:26|0.75887
20:04:27|0.75848
20:04:28|0.758
20:04:29|0.75831
20:04:30|0.75881
20:04:31|0.75925
20:04:32|0.75887
20:04:33|0.7586
20:04:34|0.75858
20:04:35|0.75847
20:04:36|0.758
20:04:37|0.758
20:04:38|0.76005
20:04:39|0.75946
20:04:40|0.7591
20:04:41|0.75937
20:04:42|0.75982
20:04:43|0.76
20:04:44|0.75906
20:04:45|0.75906
20:04:46|0.7596
20:04:47|0.7596
20:04:48|0.75906
20:04:49|0.75905
20:04:50|0.75905
20:04:51|0.75905
20:04:52|0.75906
20:04:53|0.75906
20:04:54|0.75905
20:04:55|0.75905
20:04:56|0.759
20:04:57|0.75906
20:04:58|0.75906
20:04:59|0.75906
20:05:00|0.759
20:05:01|0.759
20:05:02|0.75902
20:05:03|0.759
20:05:04|0.759
20:05:05|0.7589
20:05:06|0.75905
20:05:07|0.75857
20:05:08|0.75857
20:05:09|0.75857
20:05:10|0.75863
20:05:11|0.75861
20:05:12|0.75897
20:05:14|0.75857
20:05:14|0.75858
20:05:15|0.75857
20:05:16|0.75829
20:05:18|0.758
20:05:19|0.75855
20:05:20|0.75824
20:05:21|0.75874
20:05:22|0.758
20:05:23|0.758
20:05:24|0.758
20:05:25|0.75803
20:05:25|0.758
20:05:27|0.758
20:05:28|0.758
20:05:29|0.75759
20:05:30|0.7578
20:05:31|0.75758
20:05:32|0.75726
20:05:33|0.75726
20:05:34|0.75766
20:05:35|0.75762
20:05:36|0.75762
20:05:37|0.75762
20:05:38|0.75762
20:05:39|0.75719
20:05:40|0.757
20:05:41|0.757
20:05:42|0.757
20:05:43|0.75691
20:05:44|0.75695
20:05:45|0.757
20:05:46|0.757
20:05:47|0.75611
20:05:48|0.75621
20:05:49|0.75628
20:05:50|0.75599
20:05:51|0.75611
20:05:52|0.75611
20:05:53|0.75585
20:05:54|0.7556
20:05:55|0.7553
20:05:56|0.75533
20:05:57|0.75528
20:05:58|0.75528
20:05:59|0.75528
20:06:00|0.75568
20:06:01|0.75528
20:06:02|0.75528
20:06:03|0.75528
20:06:04|0.75528
20:06:05|0.75528
20:06:06|0.75528
20:06:07|0.75528
20:06:08|0.75528
20:06:09|0.75528
20:06:10|0.75528
20:06:11|0.75528
20:06:12|0.75528
20:06:14|0.75528
20:06:14|0.75528
20:06:15|0.75528
20:06:17|0.75528
20:06:18|0.75528
20:06:19|0.75528
20:06:20|0.75528
20:06:21|0.75528
20:06:22|0.75592
20:06:23|0.75528
20:06:24|0.75528
20:06:25|0.75528
20:06:26|0.75584
20:06:27|0.755
20:06:28|0.755
20:06:29|0.75501
20:06:30|0.755
20:06:31|0.755
20:06:32|0.755
20:06:34|0.755
20:06:34|0.755
20:06:35|0.755
20:06:36|0.7548
20:06:37|0.755
20:06:38|0.7548
20:06:39|0.7548
20:06:40|0.75461
20:06:41|0.75462
20:06:42|0.7545
20:06:43|0.75497
20:06:44|0.75497
20:06:45|0.75497
20:06:46|0.75457
20:06:47|0.7539
20:06:48|0.7539
20:06:49|0.75372
20:06:50|0.75267
20:06:51|0.75294
20:06:53|0.75252
20:06:54|0.75252
20:06:55|0.75288
20:06:55|0.75242
20:06:57|0.75161
20:06:57|0.75246
20:06:58|0.75259
20:06:59|0.75244
20:07:00|0.75244
20:07:02|0.75263
20:07:02|0.75244
20:07:03|0.75244
20:07:05|0.75244
20:07:06|0.752
20:07:06|0.75194
20:07:07|0.75247
20:07:08|0.75258
20:07:10|0.75255
20:07:11|0.75204
20:07:11|0.75204
20:07:12|0.75204
20:07:14|0.75204
20:07:15|0.75212
20:07:17|0.75197
20:07:18|0.75197
20:07:18|0.75197
20:07:20|0.752
20:07:21|0.75218
20:07:22|0.7515
20:07:23|0.75197
20:07:23|0.7525
20:07:25|0.75192
20:07:25|0.75192
20:07:26|0.75192
20:07:28|0.7527
20:07:29|0.75186
20:07:30|0.75262
20:07:31|0.7527
20:07:32|0.75218
20:07:33|0.75169
20:07:34|0.75244
20:07:35|0.75244
20:07:36|0.75244
20:07:36|0.75188
20:07:38|0.75198
20:07:39|0.75198
20:07:40|0.75198
20:07:41|0.75198
20:07:42|0.75198
20:07:43|0.75198
20:07:44|0.75198
20:07:45|0.75198
20:07:46|0.75198
20:07:47|0.75188
20:07:48|0.75188
20:07:49|0.75217
20:07:50|0.75217
20:07:51|0.75217
20:07:52|0.7527
20:07:53|0.75238
20:07:54|0.75245
20:07:55|0.75265
20:07:56|0.75296
20:07:57|0.75296
20:07:58|0.75308
20:07:59|0.75382
20:08:00|0.75422
20:08:01|0.75474
20:08:02|0.75455
20:08:03|0.75509
20:08:04|0.75513
20:08:05|0.7555
20:08:06|0.75518
20:08:07|0.7555
20:08:08|0.7555
20:08:09|0.7555
20:08:10|0.75522
20:08:11|0.75563
20:08:12|0.75563
20:08:13|0.756
20:08:14|0.756
20:08:16|0.75597
20:08:17|0.75626
20:08:18|0.75634
20:08:19|0.75683
20:08:20|0.75626
20:08:21|0.75626
20:08:22|0.75628
20:08:23|0.75719
20:08:24|0.75663
20:08:25|0.75759
20:08:27|0.75684
20:08:27|0.75683
20:08:28|0.75732
20:08:29|0.75698
20:08:30|0.75799
20:08:31|0.75802
20:08:32|0.75788
20:08:33|0.75789
20:08:34|0.75811
20:08:35|0.759
20:08:36|0.75864
20:08:37|0.75875
20:08:38|0.75879
20:08:39|0.759
20:08:40|0.75892
20:08:41|0.759
20:08:42|0.7592
20:08:43|0.75916
20:08:44|0.75916
20:08:45|0.75925
20:08:46|0.75925
20:08:47|0.75938
20:08:48|0.76
20:08:49|0.76
20:08:50|0.76
20:08:51|0.76021
20:08:52|0.76001
20:08:53|0.76
20:08:54|0.76
20:08:55|0.76001
20:08:56|0.75987
20:08:57|0.75962
20:08:58|0.75962
20:08:59|0.75985
20:09:00|0.76022
20:09:02|0.76
20:09:02|0.7595
20:09:03|0.7604
20:09:04|0.759
20:09:06|0.76039
20:09:06|0.76065
20:09:07|0.76047
20:09:09|0.76061
20:09:09|0.761
20:09:10|0.76107
20:09:11|0.76151
20:09:13|0.76143
20:09:13|0.76178
20:09:14|0.762
20:09:16|0.762
20:09:17|0.762
20:09:18|0.76217
20:09:19|0.76266
20:09:20|0.76243
20:09:22|0.76234
20:09:22|0.76294
20:09:24|0.76304
20:09:25|0.76257
20:09:26|0.76294
20:09:26|0.76264
20:09:28|0.76281
20:09:29|0.76297
20:09:30|0.76328
20:09:31|0.76382
20:09:32|0.764
20:09:32|0.76399
20:09:33|0.76398
20:09:35|0.76431
20:09:35|0.76445
20:09:36|0.76469
20:09:38|0.764
20:09:39|0.76444
20:09:40|0.76449
20:09:40|0.76429
20:09:41|0.76497
20:09:43|0.765
20:09:43|0.76453
20:09:45|0.76463
20:09:46|0.765
20:09:46|0.765
20:09:48|0.76471
20:09:48|0.76472
20:09:50|0.76472
20:09:51|0.76452
20:09:52|0.76463
20:09:53|0.76497
20:09:54|0.76471
20:09:55|0.76471
20:09:56|0.7647
20:09:57|0.7647
20:09:57|0.76452
20:09:59|0.76427
20:10:00|0.765
20:10:01|0.76417
20:10:02|0.76445
20:10:03|0.76477
20:10:04|0.765
20:10:05|0.76429
20:10:06|0.76446
20:10:07|0.76382
20:10:08|0.76445
20:10:09|0.76429
20:10:10|0.76371
20:10:11|0.76306
20:10:12|0.76305
20:10:13|0.76243
20:10:14|0.76144
20:10:15|0.7611
20:10:16|0.76181
20:10:18|0.76121
20:10:19|0.76112
20:10:20|0.76078
20:10:21|0.76078
20:10:22|0.7611
20:10:23|0.76089
20:10:23|0.76097
20:10:25|0.76097
20:10:26|0.76097
20:10:26|0.76097
20:10:28|0.76097
20:10:29|0.76047
20:10:30|0.76045
20:10:31|0.76135
20:10:32|0.76264
20:10:33|0.76198
20:10:34|0.76265
20:10:34|0.76265
20:10:36|0.76334
20:10:37|0.76323
20:10:38|0.76382
20:10:39|0.76344
20:10:40|0.76344
20:10:41|0.764
20:10:42|0.76337
20:10:43|0.76333
20:10:44|0.76349
20:10:45|0.76349
20:10:46|0.76349
20:10:47|0.76396
20:10:48|0.76382
20:10:49|0.76349
20:10:50|0.7635
20:10:51|0.76359
20:10:52|0.76359
20:10:53|0.76359
20:10:54|0.76359
20:10:55|0.76355
20:10:56|0.76398
20:10:57|0.76349
20:10:58|0.76363
20:10:59|0.76308
20:11:00|0.76354
20:11:01|0.76247
20:11:02|0.76392
20:11:03|0.76182
20:11:04|0.76182
20:11:05|0.76315
20:11:06|0.76242
20:11:07|0.76193
20:11:08|0.76221
20:11:09|0.76208
20:11:10|0.76256
20:11:11|0.76333
20:11:12|0.76302
20:11:13|0.76228
20:11:14|0.76205
20:11:15|0.76205
20:11:16|0.76205
20:11:18|0.76218
20:11:18|0.76218
20:11:20|0.76214
20:11:20|0.762
20:11:22|0.76205
20:11:22|0.76478
20:11:24|0.76219
20:11:25|0.76218
20:11:26|0.76247
20:11:27|0.76247
20:11:28|0.76247
20:11:29|0.76247
20:11:31|0.76217
20:11:31|0.76217
20:11:33|0.76217
20:11:34|0.76217
20:11:35|0.76183
20:11:36|0.76218
20:11:37|0.76218
20:11:38|0.76218
20:11:39|0.76218
20:11:40|0.76218
20:11:41|0.76218
20:11:42|0.76218
20:11:43|0.76218
20:11:44|0.76248
20:11:45|0.76218
20:11:46|0.76218
20:11:46|0.76218
20:11:48|0.76218
20:11:49|0.76218
20:11:50|0.7623
20:11:51|0.7623
20:11:52|0.7623
20:11:53|0.7623
20:11:53|0.7623
20:11:54|0.7623
20:11:56|0.7623
20:11:57|0.76224
20:11:58|0.76224
20:11:59|0.76218
20:11:59|0.7623
20:12:01|0.7623
20:12:02|0.7623
20:12:03|0.7623
20:12:04|0.76218
20:12:04|0.76217
20:12:06|0.76217
20:12:07|0.76217
20:12:08|0.76176
20:12:09|0.76132
20:12:10|0.76131
20:12:11|0.76074
20:12:12|0.76014
20:12:13|0.76014
20:12:14|0.7604
20:12:15|0.76061
20:12:16|0.76032
20:12:17|0.7601
20:12:18|0.7601
20:12:20|0.75985
20:12:21|0.75962
20:12:22|0.759
20:12:24|0.75891
20:12:25|0.75906
20:12:25|0.759
20:12:26|0.75908
20:12:27|0.75865
20:12:29|0.75865
20:12:30|0.75865
20:12:31|0.75857
20:12:31|0.75897
20:12:33|0.75892
20:12:34|0.75851
20:12:34|0.75851
20:12:36|0.75838
20:12:36|0.75829
20:12:37|0.75829
20:12:39|0.758
20:12:40|0.75819
20:12:41|0.758
20:12:42|0.758
20:12:43|0.757
20:12:44|0.75719
20:12:45|0.75796
20:12:46|0.758
20:12:47|0.758
20:12:48|0.758
20:12:49|0.758
20:12:50|0.758
20:12:51|0.75751
20:12:52|0.75751
20:12:53|0.75905
20:12:54|0.758
20:12:55|0.75949
20:12:56|0.75999
20:12:57|0.75982
20:12:58|0.76044
20:12:59|0.75985
20:13:00|0.76174
20:13:01|0.76076
20:13:02|0.76112
20:13:03|0.7605
20:13:04|0.7606
20:13:04|0.76025
20:13:06|0.75997
20:13:07|0.75997
20:13:08|0.76023
20:13:09|0.76023
20:13:09|0.76076
20:13:11|0.76055
20:13:12|0.76028
20:13:13|0.76028
20:13:14|0.76025
20:13:15|0.76025
20:13:16|0.76025
20:13:17|0.76023
20:13:18|0.76052
20:13:19|0.76028
20:13:20|0.76028
20:13:22|0.76028
20:13:23|0.76005
20:13:23|0.76005
20:13:25|0.76004
20:13:26|0.76009
20:13:27|0.75966
20:13:28|0.7595
20:13:29|0.76026
20:13:30|0.76026
20:13:31|0.75966
20:13:32|0.7595
20:13:33|0.7595
20:13:34|0.75932
20:13:35|0.75932
20:13:36|0.75932
20:13:37|0.75935
20:13:39|0.75881
20:13:39|0.75872
20:13:40|0.75835
20:13:41|0.75869
20:13:42|0.7581
20:13:43|0.7581
20:13:45|0.75829
20:13:45|0.75861
20:13:46|0.76
20:13:48|0.76092
20:13:49|0.76086
20:13:49|0.76086
20:13:51|0.76062
20:13:52|0.76062
20:13:53|0.76062
20:13:54|0.76067
20:13:55|0.76121
20:13:56|0.76124
20:13:57|0.76095
20:13:58|0.76145
20:13:59|0.7604
20:14:00|0.75966
20:14:01|0.75997
20:14:02|0.75982
20:14:03|0.75982
20:14:04|0.76014
20:14:05|0.75977
20:14:06|0.75915
20:14:07|0.759
20:14:08|0.7591
20:14:09|0.75989
20:14:10|0.75989
20:14:11|0.7605
20:14:12|0.7605
20:14:13|0.76053
20:14:14|0.7605
20:14:15|0.76056
20:14:16|0.7601
20:14:17|0.76009
20:14:18|0.7605
20:14:19|0.7601
20:14:20|0.76066
20:14:22|0.76059
20:14:23|0.76059
20:14:24|0.7606
20:14:25|0.76136
20:14:26|0.76075
20:14:27|0.76139
20:14:28|0.76193
20:14:30|0.76193
20:14:30|0.76194
20:14:31|0.76186
20:14:32|0.76146
20:14:33|0.7613
20:14:34|0.76133
20:14:35|0.76177
20:14:36|0.76199
20:14:37|0.762
20:14:38|0.76224
20:14:39|0.76194
20:14:40|0.76226
20:14:41|0.76196
20:14:42|0.76267
20:14:43|0.76267
20:14:44|0.76188
20:14:45|0.76173
20:14:46|0.76237
20:14:47|0.76222
20:14:48|0.76249
20:14:49|0.76249
20:14:50|0.76184
20:14:51|0.76163
20:14:52|0.76234
20:14:53|0.76234
20:14:54|0.76162
20:14:56|0.76182
20:14:56|0.76218
20:14:57|0.76162
20:14:59|0.7623
20:15:00|0.7623
20:15:01|0.76247
20:15:01|0.76174
20:15:02|0.76171
20:15:03|0.76138
20:15:04|0.76061
20:15:05|0.76061
20:15:07|0.76099
20:15:07|0.76135
20:15:08|0.7621
20:15:09|0.76166
20:15:10|0.76166
20:15:11|0.7621
20:15:12|0.76229
20:15:14|0.76266
20:15:14|0.76295
20:15:15|0.76229
20:15:17|0.76264
20:15:18|0.7621
20:15:19|0.763
20:15:20|0.76266
20:15:21|0.76257
20:15:22|0.76254
20:15:23|0.763
20:15:24|0.76244
20:15:25|0.7623
20:15:26|0.76244
20:15:27|0.763
20:15:28|0.763
20:15:29|0.763
20:15:30|0.76252
20:15:31|0.76252
20:15:32|0.7625
20:15:33|0.7625
20:15:34|0.7625
20:15:35|0.762
20:15:36|0.76252
20:15:37|0.762
20:15:38|0.762
20:15:39|0.762
20:15:40|0.76203
20:15:41|0.762
20:15:42|0.7615
20:15:43|0.76142
20:15:44|0.76135
20:15:45|0.76135
20:15:46|0.7615
20:15:47|0.76208
20:15:48|0.76138
20:15:50|0.76177
20:15:50|0.76195
20:15:51|0.76145
20:15:52|0.76145
20:15:53|0.76145
20:15:54|0.76196
20:15:55|0.7621
20:15:56|0.7623
20:15:57|0.7623
20:15:58|0.76145
20:15:59|0.76145
20:16:00|0.76153
20:16:01|0.76138
20:16:02|0.76145
20:16:03|0.76145
20:16:04|0.76145
20:16:05|0.76183
20:16:06|0.76167
20:16:07|0.76167
20:16:08|0.76166
20:16:09|0.76167
20:16:10|0.76145
20:16:11|0.76145
20:16:12|0.76145
20:16:13|0.761
20:16:14|0.761
20:16:15|0.76069
20:16:16|0.76068
20:16:17|0.76029
20:16:18|0.76029
20:16:19|0.76029
20:16:20|0.76029
20:16:21|0.76029
20:16:23|0.76029
20:16:23|0.76028
20:16:25|0.76
20:16:26|0.76014
20:16:27|0.76
20:16:28|0.76
20:16:29|0.7591
20:16:31|0.75887
20:16:32|0.76017
20:16:33|0.75875
20:16:34|0.75907
20:16:35|0.7595
20:16:36|0.75936
20:16:37|0.75936
20:16:38|0.75879
20:16:39|0.75905
20:16:40|0.75829
20:16:41|0.75832
20:16:42|0.75897
20:16:43|0.75905
20:16:44|0.75829
20:16:45|0.75834
20:16:46|0.7581
20:16:47|0.7581
20:16:48|0.75817
20:16:48|0.7581
20:16:50|0.758
20:16:51|0.75817
20:16:52|0.75834
20:16:53|0.75858
20:16:54|0.75858
20:16:55|0.75858
20:16:56|0.7585
20:16:57|0.75843
20:16:58|0.758
20:16:59|0.7585
20:17:00|0.7585
20:17:01|0.758
20:17:02|0.758
20:17:03|0.75816
20:17:04|0.75965
20:17:05|0.75876
20:17:06|0.75881
20:17:07|0.75935
20:17:08|0.75935
20:17:09|0.75898
20:17:10|0.761
20:17:11|0.75882
20:17:12|0.76025
20:17:13|0.76046
20:17:15|0.76077
20:17:15|0.7602
20:17:16|0.76004
20:17:17|0.76007
20:17:18|0.76007
20:17:19|0.76071
20:17:20|0.76154
20:17:21|0.76172
20:17:22|0.76151
20:17:24|0.76155
20:17:25|0.76153
20:17:26|0.76132
20:17:27|0.76151
20:17:28|0.76106
20:17:29|0.76215
20:17:30|0.76214
20:17:31|0.76263
20:17:32|0.76343
20:17:33|0.76272
20:17:34|0.76474
20:17:35|0.765
20:17:36|0.765
20:17:37|0.76502
20:17:38|0.76544
20:17:39|0.765
20:17:40|0.76431
20:17:41|0.76589
20:17:42|0.76409
20:17:43|0.76432
20:17:44|0.765
20:17:46|0.76484
20:17:46|0.76505
20:17:48|0.76565
20:17:48|0.76588
20:17:49|0.76526
20:17:50|0.76662
20:17:51|0.76662
20:17:53|0.76665
20:17:53|0.76605
20:17:54|0.76705
20:17:55|0.76706
20:17:56|0.76715
20:17:57|0.76833
20:17:58|0.769
20:17:59|0.76847
20:18:00|0.76999
20:18:01|0.76958
20:18:02|0.76926
20:18:03|0.76958
20:18:04|0.76942
20:18:05|0.7693
20:18:06|0.76926
20:18:07|0.76995
20:18:08|0.76926
20:18:09|0.76847
20:18:10|0.76879
20:18:11|0.76786
20:18:12|0.76807
20:18:13|0.7675
20:18:14|0.7673
20:18:15|0.76695
20:18:16|0.76686
20:18:17|0.76728
20:18:18|0.76778
20:18:19|0.76808
20:18:20|0.76809
20:18:21|0.76822
20:18:22|0.76829
20:18:23|0.76822
20:18:25|0.76807
20:18:26|0.76807
20:18:27|0.76807
20:18:28|0.76807
20:18:29|0.76825
20:18:29|0.76814
20:18:31|0.76807
20:18:32|0.76801
20:18:33|0.76794
20:18:34|0.76771
20:18:35|0.7679
20:18:36|0.76742
20:18:37|0.768
20:18:38|0.76745
20:18:39|0.7676
20:18:40|0.76743
20:18:41|0.76742
20:18:42|0.76744
20:18:43|0.76742
20:18:44|0.76803
20:18:45|0.7676
20:18:46|0.76782
20:18:47|0.76804
20:18:48|0.768
20:18:49|0.76782
20:18:50|0.76804
20:18:51|0.76804
20:18:52|0.76829
20:18:53|0.76813
20:18:54|0.76765
20:18:55|0.76837
20:18:56|0.76837
20:18:57|0.76779
20:18:58|0.768
20:18:59|0.769
20:19:00|0.76837
20:19:01|0.76837
20:19:02|0.76826
20:19:03|0.76857
20:19:04|0.76881
20:19:05|0.7691
20:19:06|0.76901
20:19:07|0.76884
20:19:08|0.76896
20:19:09|0.76876
20:19:10|0.76945
20:19:11|0.76915
20:19:12|0.77
20:19:13|0.76929
20:19:14|0.76941
20:19:15|0.77
20:19:16|0.76943
20:19:17|0.76981
20:19:18|0.7698
20:19:19|0.77
20:19:20|0.77
20:19:22|0.77
20:19:22|0.77
20:19:23|0.77
20:19:24|0.77
20:19:25|0.7698
20:19:26|0.7698
20:19:27|0.769
20:19:29|0.769
20:19:30|0.769
20:19:31|0.769
20:19:31|0.76884
20:19:33|0.76745
20:19:34|0.76799
20:19:35|0.76847
20:19:36|0.76837
20:19:37|0.76828
20:19:38|0.76829
20:19:38|0.76828
20:19:40|0.76837
20:19:41|0.76826
20:19:42|0.76825
20:19:43|0.76879
20:19:44|0.76869
20:19:45|0.76846
20:19:46|0.76959
20:19:47|0.76898
20:19:48|0.76866
20:19:49|0.76866
20:19:50|0.76813
20:19:51|0.76866
20:19:52|0.76866
20:19:53|0.76883
20:19:54|0.76846
20:19:55|0.76743
20:19:56|0.76743
20:19:57|0.76439
20:19:58|0.76617
20:19:59|0.76263
20:20:00|0.76231
20:20:01|0.76202
20:20:02|0.76201
20:20:03|0.76396
20:20:04|0.76396
20:20:05|0.76496
20:20:06|0.76558
20:20:07|0.76558
20:20:08|0.76558
20:20:09|0.7651
20:20:10|0.76589
20:20:11|0.76579
20:20:12|0.76545
20:20:13|0.76588
20:20:14|0.76563
20:20:15|0.76585
20:20:16|0.76501
20:20:17|0.76498
20:20:18|0.76563
20:20:19|0.76644
20:20:20|0.76623
20:20:21|0.7653
20:20:22|0.76571
20:20:23|0.76531
20:20:24|0.76595
20:20:25|0.76507
20:20:26|0.76517
20:20:27|0.76579
20:20:29|0.76507
20:20:30|0.76531
20:20:31|0.76527
20:20:32|0.76504
20:20:33|0.765
20:20:34|0.76531
20:20:35|0.76531
20:20:36|0.7651
20:20:37|0.76508
20:20:38|0.765
20:20:39|0.765
20:20:40|0.765
20:20:41|0.765
20:20:42|0.76501
20:20:43|0.765
20:20:44|0.765
20:20:45|0.76475
20:20:46|0.76501
20:20:47|0.76519
20:20:48|0.76548
20:20:49|0.76548
20:20:50|0.76501
20:20:51|0.7647
20:20:52|0.764
20:20:53|0.76384
20:20:54|0.76248
20:20:55|0.76202
20:20:56|0.7627
20:20:57|0.76304
20:20:58|0.76201
20:20:59|0.76201
20:21:00|0.76201
20:21:01|0.762
20:21:02|0.762
20:21:03|0.76118
20:21:04|0.761
20:21:05|0.761
20:21:06|0.761
20:21:07|0.76076
20:21:08|0.76008
20:21:09|0.76
20:21:11|0.76
20:21:11|0.76
20:21:13|0.76
20:21:14|0.76
20:21:14|0.76
20:21:15|0.76
20:21:16|0.76098
20:21:17|0.76052
20:21:19|0.76023
20:21:19|0.76048
20:21:20|0.76046
20:21:21|0.76
20:21:22|0.76
20:21:23|0.76039
20:21:25|0.76
20:21:25|0.75996
20:21:27|0.76
20:21:28|0.76
20:21:30|0.7602
20:21:31|0.76025
20:21:32|0.76001
20:21:33|0.76001
20:21:34|0.76003
20:21:35|0.76042
20:21:36|0.76005
20:21:36|0.76
20:21:38|0.76011
20:21:39|0.76042
20:21:40|0.76043
20:21:41|0.76011
20:21:42|0.76043
20:21:43|0.75964
20:21:44|0.7597
20:21:45|0.76011
20:21:46|0.75971
20:21:47|0.75956
20:21:48|0.75956
20:21:49|0.76019
20:21:50|0.7597
20:21:51|0.75971
20:21:52|0.76022
20:21:54|0.76003
20:21:55|0.75983
20:21:56|0.76019
20:21:57|0.76019
20:21:57|0.76022
20:21:58|0.76002
20:21:59|0.76006
20:22:01|0.76003
20:22:01|0.76001
20:22:02|0.76002
20:22:03|0.76043
20:22:04|0.76004
20:22:06|0.76003
20:22:06|0.76047
20:22:07|0.76004
20:22:08|0.76
20:22:10|0.76
20:22:11|0.75971
20:22:11|0.76045
20:22:12|0.76046
20:22:13|0.76004
20:22:15|0.76009
20:22:15|0.76004
20:22:17|0.76001
20:22:17|0.76001
20:22:18|0.76
20:22:19|0.76
20:22:21|0.76008
20:22:21|0.76004
20:22:23|0.76
20:22:24|0.76004
20:22:25|0.76
20:22:26|0.76005
20:22:27|0.76005
20:22:27|0.76005
20:22:28|0.76005
20:22:30|0.76049
20:22:31|0.76101
20:22:32|0.76143
20:22:33|0.76089
20:22:34|0.76141
20:22:35|0.76214
20:22:37|0.76293
20:22:37|0.76351
20:22:38|0.76308
20:22:39|0.765
20:22:40|0.7632
20:22:41|0.76344
20:22:42|0.7635
20:22:44|0.76329
20:22:45|0.76384
20:22:46|0.76253
20:22:46|0.76212
20:22:48|0.76184
20:22:49|0.76184
20:22:50|0.76187
20:22:51|0.76184
20:22:51|0.76184
20:22:53|0.76135
20:22:54|0.76045
20:22:55|0.76028
20:22:56|0.76024
20:22:57|0.7615
20:22:58|0.76119
20:22:59|0.76079
20:23:00|0.76078
20:23:01|0.76136
20:23:02|0.76157
20:23:03|0.7617
20:23:04|0.76188
20:23:05|0.76139
20:23:06|0.76215
20:23:07|0.76215
20:23:08|0.76215
20:23:09|0.76211
20:23:10|0.76137
20:23:11|0.76105
20:23:12|0.76103
20:23:13|0.76102
20:23:14|0.761
20:23:15|0.761
20:23:16|0.76105
20:23:17|0.76105
20:23:18|0.76105
20:23:19|0.76105
20:23:20|0.76138
20:23:21|0.76105
20:23:22|0.76105
20:23:23|0.761
20:23:24|0.761
20:23:25|0.761
20:23:26|0.76102
20:23:27|0.7607
20:23:28|0.7605
20:23:29|0.7605
20:23:31|0.7605
20:23:32|0.7605
20:23:32|0.76037
20:23:34|0.76025
20:23:35|0.7605
20:23:36|0.7608
20:23:37|0.76076
20:23:38|0.7605
20:23:39|0.76025
20:23:40|0.76075
20:23:41|0.76026
20:23:42|0.76025
20:23:43|0.76025
20:23:44|0.76065
20:23:45|0.76025
20:23:47|0.76024
20:23:48|0.76025
20:23:48|0.76025
20:23:49|0.76024
20:23:51|0.76024
20:23:51|0.76003
20:23:52|0.76019
20:23:53|0.76019
20:23:54|0.76019
20:23:56|0.76025
20:23:56|0.76025
20:23:58|0.76024
20:23:59|0.76003
20:24:00|0.76002
20:24:00|0.76001
20:24:02|0.76
20:24:03|0.76
20:24:04|0.76
20:24:05|0.76
20:24:06|0.76
20:24:07|0.76032
20:24:08|0.76001
20:24:08|0.76032
20:24:10|0.76
20:24:10|0.76
20:24:11|0.76002
20:24:12|0.76002
20:24:13|0.76002
20:24:14|0.76032
20:24:16|0.76017
20:24:16|0.76004
20:24:18|0.76
20:24:19|0.76021
20:24:19|0.7602
20:24:21|0.76031
20:24:21|0.76022
20:24:23|0.76023
20:24:23|0.76023
20:24:25|0.76023
20:24:25|0.76023
20:24:27|0.76022
20:24:27|0.76022
20:24:28|0.76022
20:24:29|0.76023
20:24:30|0.76023
20:24:32|0.76022
20:24:34|0.76022
20:24:34|0.76026
20:24:36|0.76105
20:24:36|0.76065
20:24:37|0.76059
20:24:39|0.76059
20:24:40|0.76026
20:24:41|0.7605
20:24:41|0.76022
20:24:43|0.76022
20:24:44|0.76026
20:24:45|0.76026
20:24:46|0.76026
20:24:47|0.7606
20:24:48|0.76032
20:24:49|0.7605
20:24:50|0.76072
20:24:51|0.76061
20:24:52|0.7605
20:24:52|0.7603
20:24:54|0.7603
20:24:55|0.76022
20:24:56|0.7606
20:24:56|0.7607
20:24:58|0.7607
20:24:59|0.76107
20:25:00|0.76107
20:25:01|0.76107
20:25:02|0.7607
20:25:03|0.7607
20:25:04|0.7607
20:25:05|0.76107
20:25:06|0.76083
20:25:07|0.7608
20:25:07|0.7608
20:25:09|0.7608
20:25:10|0.76068
20:25:11|0.76068
20:25:12|0.76108
20:25:13|0.76108
20:25:14|0.76114
20:25:15|0.76045
20:25:15|0.76108
20:25:17|0.76108
20:25:18|0.76111
20:25:19|0.76111
20:25:20|0.76111
20:25:21|0.76111
20:25:22|0.76131
20:25:23|0.76075
20:25:24|0.76075
20:25:25|0.76075
20:25:26|0.76111
20:25:27|0.76111
20:25:28|0.76077
20:25:29|0.76074
20:25:30|0.76074
20:25:31|0.76074
20:25:33|0.76111
20:25:34|0.76111
20:25:35|0.761
20:25:36|0.761
20:25:37|0.76074
20:25:38|0.76049
20:25:39|0.76081
20:25:40|0.7603
20:25:41|0.76032
20:25:42|0.7606
20:25:43|0.7603
20:25:44|0.7607
20:25:46|0.7603
20:25:47|0.76032
20:25:48|0.76065
20:25:48|0.76065
20:25:49|0.76032
20:25:51|0.76077
20:25:51|0.76077
20:25:53|0.76077
20:25:53|0.76074
20:25:55|0.76074
20:25:55|0.761
20:25:57|0.76065
20:25:57|0.76065
20:25:58|0.76065
20:26:00|0.76067
20:26:01|0.7607
20:26:01|0.761
20:26:03|0.7607
20:26:04|0.76067
20:26:05|0.76067
20:26:06|0.76055
20:26:07|0.76055
20:26:08|0.76055
20:26:09|0.76055
20:26:10|0.76055
20:26:11|0.7605
20:26:12|0.7605
20:26:13|0.76065
20:26:14|0.76056
20:26:15|0.76056
20:26:16|0.76065
20:26:17|0.76065
20:26:18|0.76055
20:26:19|0.76055
20:26:20|0.76055
20:26:21|0.76055
20:26:22|0.76056
20:26:23|0.76056
20:26:24|0.76055
20:26:26|0.7605
20:26:27|0.76065
20:26:28|0.76065
20:26:29|0.76065
20:26:30|0.76065
20:26:31|0.76052
20:26:32|0.76052
20:26:33|0.76052
20:26:35|0.76043
20:26:35|0.76043
20:26:36|0.76059
20:26:38|0.76065
20:26:39|0.76043
20:26:40|0.76043
20:26:41|0.76052
20:26:42|0.76043
20:26:43|0.76033
20:26:45|0.76065
20:26:45|0.76064
20:26:46|0.76064
20:26:47|0.76032
20:26:48|0.76032
20:26:49|0.76032
20:26:50|0.76032
20:26:52|0.76032
20:26:53|0.76032
20:26:54|0.76032
20:26:54|0.76032
20:26:56|0.76032
20:26:56|0.76032
20:26:58|0.7603
20:26:59|0.7603
20:27:00|0.7603
20:27:01|0.7603
20:27:01|0.7603
20:27:02|0.7603
20:27:04|0.7603
20:27:05|0.76025
20:27:06|0.76025
20:27:07|0.7603
20:27:08|0.76022
20:27:09|0.76032
20:27:10|0.76032
20:27:11|0.76032
20:27:12|0.76032
20:27:13|0.76025
20:27:14|0.76025
20:27:14|0.76022
20:27:16|0.7602
20:27:17|0.76016
20:27:18|0.76025
20:27:19|0.75983
20:27:20|0.76016
20:27:21|0.7603
20:27:21|0.7603
20:27:22|0.7603
20:27:24|0.7603
20:27:25|0.7603
20:27:26|0.7603
20:27:27|0.7603
20:27:28|0.7603
20:27:29|0.7603
20:27:29|0.7603
20:27:31|0.7603
20:27:32|0.76031
20:27:33|0.7603
20:27:34|0.7603
20:27:36|0.7603
20:27:37|0.7603
20:27:38|0.7603
20:27:39|0.7603
20:27:41|0.7603
20:27:41|0.7603
20:27:42|0.7603
20:27:43|0.7603
20:27:45|0.7603
20:27:45|0.7603
20:27:47|0.7603
20:27:48|0.7603
20:27:49|0.76033
20:27:49|0.76031
20:27:51|0.76031
20:27:51|0.76043
20:27:52|0.76032
20:27:54|0.76032
20:27:55|0.76041
20:27:56|0.7603
20:27:56|0.7603
20:27:58|0.7603
20:27:58|0.7603
20:28:00|0.7603
20:28:00|0.7603
20:28:01|0.7603
20:28:03|0.7603
20:28:04|0.7603
20:28:05|0.7603
20:28:05|0.7603
20:28:07|0.7603
20:28:07|0.76031
20:28:08|0.76031
20:28:10|0.7603
20:28:11|0.7603
20:28:12|0.7603
20:28:13|0.7603
20:28:14|0.76032
20:28:14|0.76031
20:28:15|0.76031
20:28:17|0.76031
20:28:17|0.76031
20:28:19|0.76031
20:28:20|0.76031
20:28:20|0.76031
20:28:22|0.76031
20:28:23|0.76031
20:28:24|0.76032
20:28:25|0.76032
20:28:26|0.76032
20:28:27|0.76032
20:28:27|0.76032
20:28:29|0.76032
20:28:30|0.76032
20:28:31|0.76032
20:28:32|0.76032
20:28:32|0.76032
20:28:33|0.76032
20:28:35|0.76042
20:28:37|0.76031
20:28:38|0.76031
20:28:38|0.76031
20:28:39|0.76032
20:28:41|0.76032
20:28:42|0.76031
20:28:44|0.76035
20:28:44|0.76035
20:28:45|0.7604
20:28:46|0.7604
20:28:47|0.7604
20:28:48|0.76039
20:28:49|0.7604
20:28:50|0.7604
20:28:52|0.7604
20:28:52|0.76033
20:28:54|0.76033
20:28:54|0.76033
20:28:56|0.76033
20:28:57|0.76031
20:28:57|0.7604
20:28:58|0.7604
20:28:59|0.7604
20:29:00|0.76031
20:29:02|0.76031
20:29:03|0.76031
20:29:04|0.76031
20:29:05|0.76031
20:29:05|0.76031
20:29:06|0.76031
20:29:07|0.76031
20:29:09|0.76033
20:29:10|0.76033
20:29:11|0.76031
20:29:13|0.76031
20:29:13|0.76031
20:29:15|0.76032
20:29:16|0.76031
20:29:17|0.76032
20:29:18|0.76031
20:29:19|0.76031
20:29:20|0.76031
20:29:21|0.76032
20:29:22|0.76032
20:29:22|0.76031
20:29:23|0.76031
20:29:24|0.76031
20:29:26|0.76031
20:29:27|0.7603
20:29:28|0.7603
20:29:28|0.7603
20:29:30|0.7603
20:29:31|0.76032
20:29:32|0.7603
20:29:33|0.7603
20:29:34|0.7603
20:29:35|0.76032
20:29:37|0.7603
20:29:37|0.7603
20:29:38|0.7603
20:29:39|0.76031
20:29:40|0.7603
20:29:41|0.7603
20:29:42|0.7603
20:29:43|0.7603
20:29:44|0.7603
20:29:46|0.7603
20:29:47|0.7603
20:29:48|0.7603
20:29:50|0.7603
20:29:51|0.7603
20:29:51|0.7603
20:29:52|0.7603
20:29:54|0.76031
20:29:55|0.76009
20:29:56|0.76009
20:29:57|0.76009
20:29:58|0.76009
20:29:59|0.76009
20:30:01|0.76
20:30:01|0.76001
20:30:02|0.76008
20:30:03|0.75997
20:30:04|0.75964
20:30:05|0.76009
20:30:07|0.76015
20:30:08|0.75969
20:30:08|0.75975
20:30:09|0.75808
20:30:10|0.75833
20:30:11|0.75802
20:30:12|0.75802
20:30:14|0.758
20:30:15|0.758
20:30:16|0.75825
20:30:16|0.75826
20:30:17|0.758
20:30:18|0.758
20:30:19|0.758
20:30:21|0.75747
20:30:21|0.75727
20:30:22|0.75716
20:30:24|0.75586
20:30:25|0.75703
20:30:25|0.75703
20:30:26|0.75652
20:30:28|0.75636
20:30:29|0.75636
20:30:30|0.75637
20:30:30|0.75637
20:30:31|0.75616
20:30:32|0.75667
20:30:33|0.75616
20:30:35|0.75586
20:30:35|0.75618
20:30:37|0.75578
20:30:38|0.75579
20:30:40|0.75579
20:30:41|0.75567
20:30:42|0.7556
20:30:43|0.75512
20:30:44|0.755
20:30:45|0.75513
20:30:46|0.75503
20:30:47|0.75501
20:30:48|0.75502
20:30:49|0.75501
20:30:49|0.75517
20:30:51|0.75504
20:30:52|0.755
20:30:53|0.755
20:30:54|0.75535
20:30:55|0.75535
20:30:56|0.75531
20:30:57|0.75505
20:30:58|0.7551
20:30:59|0.7555
20:31:00|0.7555
20:31:01|0.75541
20:31:02|0.75541
20:31:03|0.7555
20:31:04|0.75524
20:31:05|0.757
20:31:06|0.75721
20:31:07|0.7575
20:31:08|0.75682
20:31:09|0.75682
20:31:10|0.75679
20:31:11|0.7552
20:31:12|0.75619
20:31:13|0.756
20:31:14|0.75658
20:31:15|0.75656
20:31:16|0.75656
20:31:18|0.7566
20:31:18|0.7566
20:31:19|0.7566
20:31:20|0.75593
20:31:21|0.7565
20:31:22|0.75601
20:31:23|0.75601
20:31:24|0.75586
20:31:25|0.75648
20:31:26|0.75586
20:31:27|0.75586
20:31:28|0.75569
20:31:29|0.75586
20:31:30|0.75586
20:31:31|0.75533
20:31:32|0.75581
20:31:33|0.75581
20:31:34|0.75581
20:31:35|0.75561
20:31:36|0.75561
20:31:37|0.75561
20:31:39|0.7556
20:31:40|0.75561
20:31:42|0.75551
20:31:42|0.75561
20:31:43|0.7556
20:31:45|0.7555
20:31:46|0.7555
20:31:47|0.755
20:31:49|0.755
20:31:50|0.755
20:31:51|0.755
20:31:52|0.755
20:31:53|0.755
20:31:54|0.755
20:31:56|0.755
20:31:56|0.755
20:31:57|0.755
20:31:58|0.75468
20:31:59|0.754
20:32:00|0.75428
20:32:01|0.75345
20:32:02|0.75341
20:32:03|0.75304
20:32:05|0.75351
20:32:06|0.753
20:32:06|0.753
20:32:07|0.75296
20:32:08|0.75256
20:32:10|0.75428
20:32:10|0.75428
20:32:12|0.75428
20:32:12|0.75256
20:32:14|0.75256
20:32:14|0.75256
20:32:16|0.75256
20:32:17|0.75139
20:32:18|0.75104
20:32:19|0.752
20:32:20|0.75138
20:32:21|0.75186
20:32:22|0.75118
20:32:23|0.75188
20:32:24|0.75172
20:32:25|0.75118
20:32:26|0.75118
20:32:26|0.75178
20:32:28|0.75164
20:32:28|0.75164
20:32:30|0.75118
20:32:31|0.75087
20:32:32|0.75015
20:32:33|0.75014
20:32:34|0.75068
20:32:35|0.75009
20:32:36|0.74985
20:32:37|0.75023
20:32:38|0.75054
20:32:40|0.75063
20:32:40|0.75068
20:32:41|0.74999
20:32:43|0.75008
20:32:44|0.75028
20:32:46|0.75024
20:32:46|0.75024
20:32:47|0.75063
20:32:48|0.75023
20:32:49|0.75061
20:32:50|0.75023
20:32:52|0.74928
20:32:52|0.75034
20:32:53|0.75034
20:32:55|0.74995
20:32:56|0.74966
20:32:57|0.7494
20:32:58|0.74937
20:32:59|0.74854
20:33:00|0.74858
20:33:01|0.74801
20:33:02|0.74815
20:33:02|0.74804
20:33:04|0.74858
20:33:05|0.74766
20:33:05|0.7477
20:33:06|0.7477
20:33:07|0.74762
20:33:09|0.7477
20:33:10|0.7458
20:33:11|0.74807
20:33:12|0.74828
20:33:13|0.7477
20:33:14|0.74722
20:33:15|0.7477
20:33:16|0.7477
20:33:17|0.74611
20:33:18|0.74755
20:33:19|0.74754
20:33:20|0.74694
20:33:21|0.74694
20:33:22|0.74723
20:33:22|0.74723
20:33:24|0.74719
20:33:25|0.74723
20:33:26|0.74734
20:33:26|0.74734
20:33:28|0.74695
20:33:29|0.74695
20:33:29|0.74749
20:33:31|0.74727
20:33:31|0.74713
20:33:33|0.74719
20:33:34|0.74732
20:33:35|0.74732
20:33:36|0.74755
20:33:37|0.7471
20:33:38|0.7471
20:33:39|0.74695
20:33:40|0.74695
20:33:42|0.7471
20:33:42|0.7471
20:33:43|0.74057
20:33:45|0.74242
20:33:46|0.74297
20:33:47|0.74292
20:33:49|0.74292
20:33:49|0.74292
20:33:51|0.74276
20:33:52|0.741
20:33:52|0.74118
20:33:54|0.74166
20:33:55|0.74194
20:33:55|0.74194
20:33:57|0.74246
20:33:58|0.74194
20:33:59|0.74195
20:34:00|0.74195
20:34:01|0.74228
20:34:02|0.7421
20:34:03|0.7421
20:34:04|0.74186
20:34:05|0.74186
20:34:06|0.74186
20:34:07|0.74186
20:34:08|0.74186
20:34:09|0.74186
20:34:10|0.74186
20:34:11|0.74185
20:34:12|0.74166
20:34:13|0.74186
20:34:14|0.74166
20:34:15|0.74185
20:34:16|0.74185
20:34:17|0.74185
20:34:18|0.74185
20:34:19|0.74102
20:34:20|0.74009
20:34:21|0.74186
20:34:22|0.7404
20:34:23|0.74
20:34:24|0.74
20:34:25|0.74031
20:34:26|0.74
20:34:27|0.74
20:34:28|0.74
20:34:29|0.74
20:34:30|0.74
20:34:31|0.74
20:34:32|0.741
20:34:33|0.74185
20:34:34|0.74199
20:34:35|0.74164
20:34:36|0.74164
20:34:37|0.74478
20:34:38|0.74447
20:34:39|0.74393
20:34:40|0.74537
20:34:41|0.74599
20:34:43|0.74594
20:34:43|0.7466
20:34:44|0.74732
20:34:46|0.74656
20:34:46|0.74732
20:34:48|0.74537
20:34:49|0.74737
20:34:50|0.74844
20:34:50|0.74794
20:34:52|0.74809
20:34:53|0.7481
20:34:54|0.74752
20:34:55|0.74772
20:34:56|0.74775
20:34:57|0.74799
20:34:58|0.74897
20:34:59|0.74867
20:35:00|0.74867
20:35:01|0.74867
20:35:02|0.74886
20:35:03|0.74781
20:35:04|0.74834
20:35:05|0.74833
20:35:06|0.74833
20:35:07|0.74849
20:35:08|0.74739
20:35:09|0.74739
20:35:10|0.74795
20:35:11|0.7481
20:35:12|0.74748
20:35:13|0.7469
20:35:14|0.74547
20:35:15|0.74547
20:35:16|0.74548
20:35:17|0.745
20:35:18|0.745
20:35:19|0.74519
20:35:20|0.74525
20:35:21|0.74548
20:35:22|0.74492
20:35:23|0.74438
20:35:24|0.74451
20:35:25|0.74463
20:35:26|0.74418
20:35:27|0.74479
20:35:28|0.74515
20:35:29|0.74463
20:35:30|0.74548
20:35:31|0.74566
20:35:32|0.74566
20:35:33|0.74566
20:35:34|0.74566
20:35:35|0.74519
20:35:36|0.74498
20:35:37|0.74498
20:35:38|0.74578
20:35:39|0.74572
20:35:40|0.74565
20:35:41|0.74562
20:35:43|0.74565
20:35:44|0.74565
20:35:45|0.74674
20:35:46|0.74674
20:35:47|0.74567
20:35:49|0.74525
20:35:49|0.74525
20:35:50|0.74525
20:35:52|0.74525
20:35:53|0.74566
20:35:54|0.74535
20:35:55|0.74538
20:35:56|0.74538
20:35:57|0.74569
20:35:58|0.74526
20:35:59|0.74599
20:36:00|0.74528
20:36:01|0.74525
20:36:02|0.74525
20:36:03|0.74546
20:36:04|0.74529
20:36:05|0.74529
20:36:06|0.74527
20:36:07|0.74527
20:36:08|0.74527
20:36:09|0.74527
20:36:10|0.74527
20:36:11|0.74538
20:36:12|0.74539
20:36:13|0.74572
20:36:14|0.74572
20:36:15|0.74572
20:36:16|0.74599
20:36:17|0.74666
20:36:18|0.74694
20:36:19|0.74705
20:36:20|0.74736
20:36:21|0.74736
20:36:22|0.74736
20:36:23|0.74756
20:36:24|0.74736
20:36:25|0.74762
20:36:26|0.74736
20:36:27|0.74761
20:36:28|0.74761
20:36:29|0.74761
20:36:30|0.74761
20:36:31|0.74714
20:36:32|0.74761
20:36:33|0.74782
20:36:34|0.74782
20:36:35|0.74779
20:36:36|0.74782
20:36:37|0.74782
20:36:39|0.74825
20:36:39|0.74832
20:36:40|0.749
20:36:41|0.74899
20:36:42|0.74958
20:36:43|0.749
20:36:45|0.74937
20:36:45|0.74914
20:36:47|0.74926
20:36:48|0.74916
20:36:49|0.74867
20:36:50|0.74867
20:36:51|0.749
20:36:52|0.749
20:36:53|0.74937
20:36:54|0.74936
20:36:56|0.74946
20:36:56|0.74946
20:36:57|0.749
20:36:58|0.749
20:36:59|0.74946
20:37:00|0.74946
20:37:01|0.74946
20:37:02|0.74933
20:37:03|0.74933
20:37:04|0.74934
20:37:05|0.74946
20:37:06|0.74946
20:37:07|0.74945
20:37:08|0.74945
20:37:09|0.74966
20:37:10|0.74965
20:37:11|0.74963
20:37:12|0.74933
20:37:13|0.74961
20:37:14|0.74961
20:37:15|0.74966
20:37:16|0.7493
20:37:17|0.7493
20:37:18|0.74913
20:37:19|0.74963
20:37:20|0.74946
20:37:21|0.74946
20:37:22|0.7496
20:37:23|0.7496
20:37:24|0.7495
20:37:25|0.7494
20:37:27|0.74966
20:37:27|0.74966
20:37:29|0.7494
20:37:30|0.74965
20:37:31|0.74965
20:37:32|0.74965
20:37:33|0.74917
20:37:34|0.74917
20:37:35|0.74966
20:37:35|0.74966
20:37:37|0.7499
20:37:37|0.74987
20:37:39|0.74953
20:37:40|0.74953
20:37:41|0.74965
20:37:42|0.74999
20:37:43|0.75058
20:37:45|0.75148
20:37:45|0.75148
20:37:47|0.75217
20:37:48|0.7519
20:37:49|0.75247
20:37:51|0.75253
20:37:52|0.75328
20:37:53|0.75318
20:37:54|0.75318
20:37:55|0.75301
20:37:56|0.75328
20:37:57|0.75328
20:37:58|0.75499
20:37:59|0.755
20:38:00|0.755
20:38:01|0.75457
20:38:02|0.75466
20:38:03|0.75506
20:38:04|0.755
20:38:05|0.75457
20:38:06|0.75457
20:38:07|0.75555
20:38:08|0.75555
20:38:09|0.75531
20:38:10|0.756
20:38:11|0.755
20:38:12|0.755
20:38:13|0.75501
20:38:14|0.75499
20:38:15|0.755
20:38:16|0.75501
20:38:17|0.75406
20:38:18|0.75858
20:38:19|0.75649
20:38:20|0.75632
20:38:21|0.75502
20:38:22|0.75521
20:38:23|0.75526
20:38:24|0.75532
20:38:26|0.75486
20:38:26|0.7552
20:38:27|0.756
20:38:28|0.75641
20:38:29|0.75762
20:38:30|0.75783
20:38:32|0.7574
20:38:33|0.75932
20:38:33|0.75874
20:38:34|0.75885
20:38:35|0.75831
20:38:36|0.75731
20:38:38|0.75686
20:38:39|0.7569
20:38:40|0.75678
20:38:40|0.75999
20:38:41|0.75721
20:38:42|0.75791
20:38:43|0.75791
20:38:45|0.75804
20:38:46|0.75803
20:38:48|0.75803
20:38:49|0.75803
20:38:50|0.75818
20:38:51|0.75928
20:38:52|0.75928
20:38:53|0.75923
20:38:54|0.75957
20:38:55|0.75963
20:38:56|0.75997
20:38:57|0.75929
20:38:58|0.75994
20:38:59|0.75929
20:39:00|0.7599
20:39:01|0.75966
20:39:02|0.7598
20:39:03|0.75985
20:39:04|0.75979
20:39:05|0.76
20:39:06|0.76
20:39:07|0.75966
20:39:08|0.75963
20:39:09|0.75904
20:39:10|0.75921
20:39:11|0.75932
20:39:12|0.75932
20:39:14|0.75908
20:39:15|0.75839
20:39:15|0.75913
20:39:16|0.75854
20:39:17|0.75838
20:39:19|0.75838
20:39:20|0.758
20:39:20|0.758
20:39:21|0.7567
20:39:22|0.75676
20:39:24|0.75527
20:39:25|0.75526
20:39:26|0.75617
20:39:26|0.75618
20:39:27|0.75618
20:39:29|0.75618
20:39:30|0.758
20:39:30|0.75694
20:39:32|0.75647
20:39:33|0.75695
20:39:34|0.75723
20:39:35|0.75647
20:39:35|0.75647
20:39:37|0.75647
20:39:38|0.75648
20:39:39|0.75648
20:39:40|0.75647
20:39:41|0.75679
20:39:42|0.75679
20:39:43|0.75679
20:39:44|0.75648
20:39:45|0.75648
20:39:47|0.75641
20:39:48|0.75647
20:39:49|0.75628
20:39:50|0.75686
20:39:51|0.75548
20:39:52|0.75548
20:39:53|0.75683
20:39:54|0.75683
20:39:55|0.75683
20:39:56|0.7564
20:39:57|0.75559
20:39:58|0.75647
20:39:59|0.75647
20:40:00|0.75647
20:40:01|0.75647
20:40:02|0.75682
20:40:04|0.75682
20:40:04|0.75682
20:40:06|0.75647
20:40:06|0.75647
20:40:08|0.75559
20:40:09|0.75636
20:40:10|0.75637
20:40:11|0.75646
20:40:12|0.75646
20:40:13|0.75674
20:40:14|0.75647
20:40:15|0.75646
20:40:16|0.75646
20:40:17|0.75646
20:40:18|0.75614
20:40:19|0.7565
20:40:20|0.7565
20:40:21|0.7565
20:40:22|0.75666
20:40:23|0.75685
20:40:24|0.75685
20:40:25|0.757
20:40:26|0.75736
20:40:27|0.75736
20:40:28|0.75757
20:40:29|0.75714
20:40:30|0.75714
20:40:31|0.75757
20:40:32|0.75757
20:40:33|0.75757
20:40:34|0.75844
20:40:35|0.75877
20:40:36|0.759
20:40:37|0.75862
20:40:38|0.75858
20:40:39|0.75888
20:40:40|0.75869
20:40:41|0.759
20:40:42|0.75915
20:40:43|0.75915
20:40:44|0.75915
20:40:45|0.75915
20:40:46|0.75869
20:40:48|0.75875
20:40:49|0.75942
20:40:50|0.75947
20:40:51|0.75915
20:40:52|0.7592
20:40:53|0.7592
20:40:54|0.75875
20:40:55|0.75926
20:40:56|0.75874
20:40:58|0.759
20:40:59|0.759
20:41:00|0.7585
20:41:00|0.75921
20:41:02|0.75837
20:41:03|0.75918
20:41:04|0.75757
20:41:05|0.75682
20:41:06|0.75704
20:41:07|0.7566
20:41:08|0.75751
20:41:09|0.75751
20:41:10|0.75751
20:41:11|0.75775
20:41:12|0.75626
20:41:13|0.75619
20:41:14|0.75619
20:41:15|0.75619
20:41:16|0.75606
20:41:17|0.75606
20:41:18|0.75626
20:41:19|0.75619
20:41:20|0.75643
20:41:21|0.75625
20:41:22|0.75623
20:41:23|0.75638
20:41:24|0.75637
20:41:25|0.75638
20:41:26|0.75638
20:41:27|0.75637
20:41:28|0.75637
20:41:29|0.75661
20:41:30|0.75661
20:41:31|0.75611
20:41:32|0.75638
20:41:33|0.75638
20:41:34|0.75638
20:41:36|0.75638
20:41:36|0.75638
20:41:37|0.75638
20:41:38|0.75638
20:41:39|0.75637
20:41:40|0.75637
20:41:41|0.75638
20:41:42|0.75637
20:41:43|0.75637
20:41:44|0.756
20:41:45|0.756
20:41:46|0.756
20:41:47|0.756
20:41:48|0.756
20:41:49|0.756
20:41:50|0.756
20:41:51|0.756
20:41:53|0.75601
20:41:53|0.75601
20:41:55|0.75601
20:41:56|0.75601
20:41:57|0.75602
20:41:58|0.756
20:41:59|0.756
20:42:00|0.756
20:42:01|0.75601
20:42:02|0.75601
20:42:03|0.75601
20:42:04|0.75601
20:42:05|0.75601
20:42:07|0.75601
20:42:08|0.75601
20:42:09|0.75601
20:42:10|0.75601
20:42:11|0.75601
20:42:12|0.75601
20:42:12|0.75604
20:42:13|0.75607
20:42:14|0.75556
20:42:15|0.75483
20:42:16|0.75441
20:42:18|0.75496
20:42:18|0.75382
20:42:20|0.75445
20:42:20|0.75445
20:42:22|0.75372
20:42:22|0.7534
20:42:24|0.75293
20:42:24|0.75302
20:42:26|0.75409
20:42:27|0.75383
20:42:27|0.75383
20:42:29|0.75389
20:42:30|0.75337
20:42:30|0.75311
20:42:31|0.75001
20:42:32|0.75041
20:42:34|0.75041
20:42:34|0.75
20:42:35|0.75078
20:42:37|0.75003
20:42:37|0.75004
20:42:38|0.75021
20:42:39|0.74988
20:42:40|0.74753
20:42:41|0.74722
20:42:42|0.74722
20:42:43|0.7468
20:42:44|0.74755
20:42:46|0.74731
20:42:46|0.74681
20:42:47|0.74657
20:42:49|0.74606
20:42:50|0.74613
20:42:51|0.7469
20:42:52|0.74708
20:42:54|0.7469
20:42:54|0.74682
20:42:55|0.74626
20:42:57|0.74709
20:42:58|0.74716
20:42:58|0.74754
20:42:59|0.74685
20:43:01|0.74755
20:43:01|0.74779
20:43:03|0.74835
20:43:04|0.74908
20:43:05|0.74892
20:43:06|0.75
20:43:07|0.75052
20:43:08|0.74999
20:43:09|0.75062
20:43:10|0.75062
20:43:11|0.75001
20:43:12|0.75005
20:43:13|0.75003
20:43:14|0.75062
20:43:15|0.75
20:43:16|0.75016
20:43:17|0.75083
20:43:18|0.75083
20:43:19|0.75083
20:43:20|0.7506
20:43:21|0.75072
20:43:22|0.75072
20:43:23|0.75072
20:43:24|0.75072
20:43:25|0.75072
20:43:26|0.75072
20:43:27|0.75054
20:43:28|0.75072
20:43:29|0.75072
20:43:30|0.75056
20:43:31|0.75117
20:43:32|0.75102
20:43:33|0.75102
20:43:34|0.75102
20:43:35|0.75128
20:43:36|0.75102
20:43:37|0.75128
20:43:38|0.75128
20:43:39|0.75128
20:43:40|0.75129
20:43:41|0.75127
20:43:42|0.75102
20:43:43|0.75102
20:43:44|0.75129
20:43:45|0.75138
20:43:46|0.7514
20:43:47|0.7516
20:43:48|0.7516
20:43:49|0.7516
20:43:50|0.75203
20:43:52|0.7513
20:43:53|0.75135
20:43:54|0.7514
20:43:55|0.75181
20:43:55|0.75181
20:43:57|0.7514
20:43:58|0.7514
20:43:58|0.7514
20:44:00|0.7514
20:44:01|0.75118
20:44:02|0.75129
20:44:03|0.75129
20:44:04|0.7515
20:44:05|0.75134
20:44:06|0.75134
20:44:07|0.75134
20:44:08|0.75203
20:44:09|0.75203
20:44:10|0.75137
20:44:11|0.75137
20:44:12|0.75203
20:44:13|0.75139
20:44:14|0.7513
20:44:15|0.75177
20:44:16|0.75177
20:44:17|0.75177
20:44:17|0.75139
20:44:19|0.75177
20:44:20|0.75176
20:44:21|0.75137
20:44:22|0.75137
20:44:23|0.75137
20:44:24|0.75137
20:44:25|0.75137
20:44:25|0.75177
20:44:27|0.75177
20:44:28|0.75177
20:44:29|0.75288
20:44:30|0.75347
20:44:31|0.75348
20:44:32|0.75218
20:44:33|0.75203
20:44:34|0.75178
20:44:35|0.75141
20:44:35|0.75258
20:44:37|0.75382
20:44:38|0.75382
20:44:39|0.75295
20:44:40|0.75243
20:44:41|0.75263
20:44:42|0.75263
20:44:43|0.75304
20:44:44|0.75304
20:44:45|0.75209
20:44:46|0.75209
20:44:47|0.75209
20:44:48|0.75206
20:44:49|0.75206
20:44:50|0.752
20:44:52|0.75177
20:44:53|0.752
20:44:54|0.7514
20:44:55|0.7514
20:44:57|0.75223
20:44:57|0.75223
20:44:58|0.752
20:44:59|0.752
20:45:00|0.7514
20:45:01|0.7514
20:45:02|0.7509
20:45:03|0.7505
20:45:04|0.75016
20:45:05|0.75016
20:45:06|0.75075
20:45:07|0.7507
20:45:08|0.75065
20:45:09|0.75072
20:45:10|0.75072
20:45:11|0.75072
20:45:12|0.75018
20:45:13|0.75075
20:45:15|0.75106
20:45:15|0.75106
20:45:16|0.75064
20:45:17|0.75064
20:45:18|0.75064
20:45:19|0.75022
20:45:20|0.7514
20:45:21|0.7514
20:45:22|0.75047
20:45:23|0.75106
20:45:24|0.75106
20:45:25|0.75121
20:45:26|0.75121
20:45:27|0.75113
20:45:28|0.75113
20:45:29|0.75113
20:45:30|0.75113
20:45:31|0.7514
20:45:32|0.7514
20:45:33|0.7513
20:45:34|0.7513
20:45:35|0.75203
20:45:36|0.75136
20:45:37|0.75136
20:45:38|0.75192
20:45:40|0.75192
20:45:40|0.75195
20:45:42|0.75264
20:45:42|0.75287
20:45:43|0.75287
20:45:44|0.75287
20:45:45|0.75287
20:45:47|0.75288
20:45:48|0.75288
20:45:49|0.75337
20:45:49|0.75337
20:45:51|0.75388
20:45:52|0.75351
20:45:53|0.754
20:45:54|0.75432
20:45:55|0.75425
20:45:57|0.754
20:45:57|0.7541
20:45:59|0.75444
20:46:00|0.75361
20:46:00|0.755
20:46:02|0.75444
20:46:03|0.75444
20:46:04|0.75481
20:46:05|0.755
20:46:06|0.75511
20:46:07|0.75466
20:46:08|0.75572
20:46:10|0.75563
20:46:10|0.75563
20:46:11|0.75613
20:46:12|0.75574
20:46:13|0.75573
20:46:14|0.75573
20:46:15|0.75637
20:46:16|0.75741
20:46:17|0.75773
20:46:18|0.75697
20:46:19|0.75671
20:46:20|0.75746
20:46:21|0.75922
20:46:22|0.75886
20:46:23|0.75895
20:46:24|0.75945
20:46:25|0.7595
20:46:26|0.75856
20:46:27|0.75843
20:46:28|0.75818
20:46:29|0.75843
20:46:30|0.75919
20:46:31|0.75942
20:46:32|0.75945
20:46:33|0.7594
20:46:34|0.75955
20:46:35|0.75977
20:46:36|0.75958
20:46:37|0.75987
20:46:38|0.76
20:46:39|0.75972
20:46:40|0.76
20:46:42|0.76
20:46:43|0.76
20:46:43|0.76
20:46:44|0.76
20:46:46|0.76
20:46:46|0.76
20:46:47|0.76
20:46:48|0.75995
20:46:49|0.76032
20:46:51|0.76032
20:46:52|0.76061
20:46:53|0.76077
20:46:53|0.761
20:46:56|0.761
20:46:57|0.761
20:46:57|0.761
20:46:58|0.76134
20:47:00|0.76126
20:47:01|0.761
20:47:02|0.76135
20:47:03|0.761
20:47:04|0.761
20:47:05|0.76142
20:47:05|0.76144
20:47:07|0.7612
20:47:08|0.76112
20:47:09|0.7612
20:47:10|0.7612
20:47:11|0.7619
20:47:12|0.76201
20:47:13|0.76201
20:47:14|0.76201
20:47:15|0.7622
20:47:16|0.76295
20:47:17|0.76236
20:47:18|0.763
20:47:19|0.763
20:47:21|0.763
20:47:21|0.763
20:47:22|0.763
20:47:24|0.763
20:47:25|0.76318
20:47:25|0.76318
20:47:26|0.76363
20:47:27|0.76378
20:47:29|0.7638
20:47:30|0.76378
20:47:31|0.76353
20:47:31|0.763
20:47:33|0.76301
20:47:33|0.76267
20:47:35|0.763
20:47:36|0.76279
20:47:36|0.76224
20:47:37|0.763
20:47:39|0.76233
20:47:40|0.76226
20:47:41|0.76226
20:47:41|0.76263
20:47:43|0.76251
20:47:44|0.76245
20:47:44|0.76305
20:47:45|0.76263
20:47:46|0.76362
20:47:48|0.763
20:47:49|0.763
20:47:49|0.763
20:47:51|0.76353
20:47:52|0.76361
20:47:52|0.76297
20:47:53|0.76297
20:47:55|0.76297
20:47:57|0.76297
20:47:57|0.76274
20:47:59|0.7614
20:48:00|0.7611
20:48:01|0.76105
20:48:02|0.76103
20:48:03|0.76103
20:48:04|0.761
20:48:05|0.761
20:48:06|0.761
20:48:07|0.761
20:48:08|0.761
20:48:09|0.761
20:48:10|0.761
20:48:11|0.761
20:48:12|0.76125
20:48:13|0.76125
20:48:15|0.76125
20:48:15|0.7612
20:48:16|0.76105
20:48:17|0.76105
20:48:18|0.76106
20:48:19|0.76125
20:48:20|0.76105
20:48:21|0.76105
20:48:22|0.76106
20:48:23|0.76106
20:48:24|0.76106
20:48:25|0.76121
20:48:26|0.76121
20:48:27|0.76125
20:48:28|0.76125
20:48:29|0.76106
20:48:30|0.76106
20:48:31|0.76124
20:48:32|0.76124
20:48:33|0.76124
20:48:34|0.76124
20:48:35|0.76124
20:48:36|0.76124
20:48:37|0.76124
20:48:38|0.76118
20:48:39|0.76125
20:48:40|0.76125
20:48:41|0.76195
20:48:42|0.76195
20:48:43|0.76136
20:48:44|0.76259
20:48:45|0.76239
20:48:46|0.76254
20:48:47|0.76254
20:48:48|0.76254
20:48:49|0.763
20:48:50|0.76293
20:48:51|0.76293
20:48:52|0.76284
20:48:53|0.76284
20:48:55|0.76263
20:48:56|0.76263
20:48:57|0.763
20:48:58|0.76293
20:48:59|0.76284
20:49:00|0.76284
20:49:01|0.763
20:49:03|0.763
20:49:04|0.763
20:49:05|0.76155
20:49:05|0.76155
20:49:07|0.7616
20:49:08|0.76239
20:49:08|0.76239
20:49:10|0.76234
20:49:11|0.76211
20:49:12|0.76191
20:49:13|0.76155
20:49:14|0.76101
20:49:15|0.7608
20:49:16|0.76038
20:49:17|0.76043
20:49:18|0.76
20:49:19|0.76
20:49:20|0.76184
20:49:21|0.76069
20:49:22|0.76022
20:49:23|0.76022
20:49:24|0.76001
20:49:25|0.76212
20:49:26|0.76219
20:49:27|0.76144
20:49:28|0.76
20:49:29|0.76
20:49:30|0.76
20:49:31|0.76121
20:49:32|0.76121
20:49:33|0.76096
20:49:34|0.76096
20:49:34|0.76096
20:49:36|0.76096
20:49:36|0.76096
20:49:38|0.76096
20:49:39|0.76087
20:49:39|0.75978
20:49:41|0.75978
20:49:41|0.75992
20:49:42|0.75992
20:49:44|0.76035
20:49:45|0.75999
20:49:46|0.76096
20:49:47|0.76029
20:49:48|0.76081
20:49:49|0.75977
20:49:50|0.76069
20:49:50|0.76059
20:49:52|0.76029
20:49:53|0.76029
20:49:53|0.76029
20:49:55|0.76029
20:49:56|0.76029
20:49:58|0.76029
20:49:59|0.76029
20:49:59|0.76029
20:50:01|0.76029
20:50:02|0.76029
20:50:03|0.76018
20:50:04|0.76029
20:50:05|0.76029
20:50:06|0.76
20:50:07|0.76018
20:50:09|0.76018
20:50:09|0.76
20:50:10|0.76
20:50:11|0.76
20:50:12|0.76003
20:50:13|0.76
20:50:14|0.76004
20:50:15|0.76005
20:50:16|0.76005
20:50:17|0.76
20:50:18|0.76
20:50:20|0.76038
20:50:20|0.76002
20:50:21|0.76
20:50:22|0.76
20:50:23|0.76
20:50:25|0.76
20:50:25|0.76
20:50:26|0.76
20:50:27|0.76
20:50:28|0.76
20:50:29|0.76
20:50:30|0.76
20:50:31|0.76
20:50:32|0.75966
20:50:33|0.75964
20:50:34|0.75944
20:50:36|0.75888
20:50:36|0.75832
20:50:37|0.75887
20:50:38|0.7582
20:50:39|0.758
20:50:41|0.75887
20:50:41|0.75887
20:50:42|0.758
20:50:43|0.758
20:50:44|0.75796
20:50:45|0.75744
20:50:46|0.75734
20:50:47|0.75715
20:50:48|0.75701
20:50:49|0.75665
20:50:50|0.75734
20:50:51|0.75742
20:50:52|0.75737
20:50:54|0.75799
20:50:54|0.758
20:50:56|0.758
20:50:57|0.75799
20:50:58|0.758
20:50:59|0.758
20:51:00|0.75752
20:51:01|0.75797
20:51:02|0.75797
20:51:03|0.75797
20:51:04|0.75733
20:51:06|0.75789
20:51:07|0.75789
20:51:07|0.75733
20:51:09|0.75733
20:51:10|0.75733
20:51:11|0.75773
20:51:12|0.75773
20:51:13|0.75795
20:51:14|0.75748
20:51:15|0.7577
20:51:16|0.7577
20:51:17|0.7577
20:51:18|0.75787
20:51:19|0.75787
20:51:20|0.75787
20:51:21|0.75742
20:51:22|0.7577
20:51:23|0.7577
20:51:24|0.75797
20:51:25|0.75797
20:51:26|0.75797
20:51:27|0.7581
20:51:28|0.7581
20:51:29|0.7581
20:51:30|0.75911
20:51:31|0.75911
20:51:32|0.759
20:51:33|0.759
20:51:34|0.75966
20:51:35|0.76047
20:51:36|0.76006
20:51:37|0.76047
20:51:38|0.76047
20:51:38|0.76047
20:51:39|0.76018
20:51:41|0.76018
20:51:42|0.76018
20:51:42|0.76035
20:51:44|0.76008
20:51:45|0.7601
20:51:46|0.75949
20:51:48|0.75916
20:51:48|0.75949
20:51:49|0.75949
20:51:50|0.75949
20:51:51|0.75949
20:51:52|0.75949
20:51:53|0.76
20:51:54|0.75982
20:51:55|0.76087
20:51:56|0.76095
20:51:57|0.76095
20:51:59|0.76008
20:52:00|0.76008
20:52:01|0.76008
20:52:02|0.76008
20:52:04|0.76035
20:52:04|0.76008
20:52:05|0.76008
20:52:06|0.76008
20:52:07|0.76008
20:52:08|0.76008
20:52:09|0.76008
20:52:10|0.7605
20:52:11|0.76008
20:52:12|0.76008
20:52:13|0.76048
20:52:14|0.76048
20:52:15|0.76016
20:52:16|0.7605
20:52:17|0.7605
20:52:18|0.7605
20:52:19|0.76045
20:52:20|0.76045
20:52:21|0.76045
20:52:22|0.7605
20:52:23|0.76063
20:52:24|0.76008
20:52:25|0.76008
20:52:26|0.7605
20:52:27|0.7605
20:52:28|0.76023
20:52:29|0.76023
20:52:30|0.76023
20:52:31|0.7605
20:52:32|0.7605
20:52:33|0.7605
20:52:34|0.7605
20:52:35|0.7605
20:52:36|0.7605
20:52:38|0.76023
20:52:38|0.7601
20:52:40|0.7601
20:52:40|0.7601
20:52:42|0.76009
20:52:42|0.76028
20:52:43|0.76008
20:52:45|0.76008
20:52:46|0.76008
20:52:47|0.76008
20:52:48|0.76008
20:52:49|0.76008
20:52:50|0.7601
20:52:51|0.7601
20:52:52|0.76
20:52:53|0.76008
20:52:54|0.76008
20:52:55|0.76021
20:52:56|0.76
20:52:57|0.76
20:52:58|0.76
20:53:00|0.76
20:53:01|0.75958
20:53:02|0.75958
20:53:03|0.76
20:53:04|0.76
20:53:05|0.76
20:53:06|0.76
20:53:07|0.76
20:53:08|0.76
20:53:09|0.76
20:53:10|0.76
20:53:11|0.76
20:53:12|0.76
20:53:14|0.76
20:53:14|0.76
20:53:16|0.75999
20:53:17|0.75999
20:53:18|0.75999
20:53:18|0.75999
20:53:20|0.75996
20:53:20|0.75996
20:53:22|0.76
20:53:23|0.76
20:53:24|0.76
20:53:24|0.76
20:53:26|0.76
20:53:27|0.76
20:53:27|0.76
20:53:29|0.76
20:53:30|0.76
20:53:31|0.76
20:53:32|0.76
20:53:32|0.76
20:53:34|0.76
20:53:34|0.76
20:53:35|0.76
20:53:36|0.75981
20:53:37|0.75981
20:53:39|0.75981
20:53:40|0.75981
20:53:41|0.75981
20:53:41|0.75981
20:53:43|0.75979
20:53:44|0.75999
20:53:45|0.75979
20:53:46|0.75976
20:53:47|0.75976
20:53:47|0.75998
20:53:49|0.75998
20:53:50|0.75998
20:53:51|0.75949
20:53:52|0.75949
20:53:53|0.75983
20:53:54|0.75949
20:53:55|0.75949
20:53:56|0.75949
20:53:57|0.75949
20:53:57|0.75949
20:53:59|0.75969
20:54:00|0.75949
20:54:02|0.75961
20:54:03|0.75949
20:54:03|0.75959
20:54:05|0.7596
20:54:06|0.75942
20:54:07|0.75942
20:54:08|0.75947
20:54:09|0.75947
20:54:10|0.75947
20:54:11|0.75947
20:54:12|0.75947
20:54:13|0.759
20:54:14|0.759
20:54:15|0.75935
20:54:16|0.75945
20:54:17|0.75945
20:54:19|0.75945
20:54:19|0.75945
20:54:20|0.75945
20:54:21|0.759
20:54:22|0.75925
20:54:23|0.75925
20:54:24|0.75925
20:54:25|0.75916
20:54:26|0.75916
20:54:27|0.75916
20:54:28|0.75879
20:54:29|0.75856
20:54:30|0.75847
20:54:31|0.75847
20:54:32|0.75829
20:54:33|0.758
20:54:34|0.75856
20:54:35|0.75856
20:54:36|0.75856
20:54:37|0.75856
20:54:38|0.75826
20:54:39|0.75826
20:54:40|0.75828
20:54:41|0.75829
20:54:42|0.75829
20:54:43|0.75803
20:54:44|0.75826
20:54:45|0.75826
20:54:46|0.758
20:54:47|0.75718
20:54:48|0.75711
20:54:49|0.7565
20:54:50|0.75637
20:54:51|0.75637
20:54:53|0.75684
20:54:53|0.75683
20:54:55|0.7568
20:54:56|0.7568
20:54:56|0.75633
20:54:58|0.75684
20:54:58|0.75646
20:55:00|0.75656
20:55:01|0.75711
20:55:02|0.75672
20:55:04|0.75719
20:55:05|0.756
20:55:06|0.756
20:55:07|0.75626
20:55:07|0.75626
20:55:09|0.75626
20:55:10|0.756
20:55:11|0.75626
20:55:12|0.75668
20:55:13|0.75668
20:55:14|0.75668
20:55:16|0.75669
20:55:16|0.75669
20:55:17|0.75601
20:55:18|0.75626
20:55:19|0.75626
20:55:20|0.75626
20:55:21|0.75626
20:55:22|0.75484
20:55:23|0.75474
20:55:24|0.75474
20:55:25|0.755
20:55:26|0.755
20:55:27|0.75464
20:55:28|0.75458
20:55:29|0.75458
20:55:30|0.75457
20:55:31|0.7545
20:55:33|0.75421
20:55:33|0.75421
20:55:34|0.75419
20:55:35|0.75468
20:55:37|0.75468
20:55:37|0.75468
20:55:39|0.75442
20:55:40|0.7538
20:55:41|0.75457
20:55:41|0.75468
20:55:42|0.75468
20:55:44|0.75468
20:55:45|0.75535
20:55:46|0.7544
20:55:46|0.7544
20:55:47|0.75452
20:55:48|0.75471
20:55:49|0.75471
20:55:50|0.75427
20:55:52|0.75427
20:55:52|0.75493
20:55:53|0.75423
20:55:54|0.75413
20:55:55|0.75409
20:55:57|0.75465
20:55:57|0.75465
20:55:58|0.7541
20:55:59|0.75431
20:56:01|0.755
20:56:01|0.75522
20:56:03|0.75539
20:56:04|0.75539
20:56:06|0.75539
20:56:07|0.75539
20:56:07|0.756
20:56:09|0.75543
20:56:10|0.75541
20:56:11|0.75541
20:56:12|0.75607
20:56:13|0.75607
20:56:14|0.75607
20:56:15|0.75601
20:56:16|0.75633
20:56:17|0.75601
20:56:19|0.75651
20:56:19|0.756
20:56:20|0.75644
20:56:21|0.75644
20:56:23|0.7574
20:56:24|0.758
20:56:24|0.7576
20:56:25|0.758
20:56:26|0.758
20:56:27|0.75818
20:56:28|0.75819
20:56:29|0.75796
20:56:30|0.75839
20:56:31|0.75873
20:56:33|0.75873
20:56:33|0.75852
20:56:34|0.75846
20:56:36|0.75879
20:56:37|0.75863
20:56:37|0.75919
20:56:39|0.75879
20:56:39|0.75868
20:56:41|0.75868
20:56:42|0.75879
20:56:42|0.75872
20:56:44|0.75934
20:56:44|0.75934
20:56:46|0.75868
20:56:46|0.75847
20:56:47|0.75868
20:56:49|0.75892
20:56:50|0.75868
20:56:50|0.75848
20:56:51|0.75848
20:56:53|0.75848
20:56:54|0.75848
20:56:55|0.75848
20:56:55|0.75848
20:56:56|0.75855
20:56:57|0.75855
20:56:58|0.75855
20:56:59|0.75847
20:57:01|0.75848
20:57:02|0.75848
20:57:03|0.75847
20:57:05|0.759
20:57:05|0.759
20:57:07|0.75941
20:57:08|0.75941
20:57:09|0.758
20:57:10|0.75964
20:57:11|0.7598
20:57:13|0.75952
20:57:13|0.7601
20:57:14|0.76028
20:57:15|0.7603
20:57:16|0.76144
20:57:17|0.76221
20:57:19|0.76111
20:57:19|0.76108
20:57:20|0.76093
20:57:21|0.76185
20:57:23|0.76162
20:57:23|0.761
20:57:25|0.7615
20:57:26|0.76209
20:57:27|0.76172
20:57:27|0.76106
20:57:29|0.7622
20:57:30|0.7622
20:57:30|0.76221
20:57:32|0.762
20:57:32|0.76135
20:57:33|0.76135
20:57:35|0.76184
20:57:36|0.7615
20:57:37|0.7615
20:57:37|0.76422
20:57:39|0.76425
20:57:39|0.76307
20:57:41|0.76396
20:57:42|0.76422
20:57:43|0.76405
20:57:44|0.76405
20:57:45|0.76422
20:57:46|0.76317
20:57:47|0.76405
20:57:47|0.76428
20:57:49|0.76417
20:57:49|0.76469
20:57:51|0.765
20:57:52|0.765
20:57:53|0.7647
20:57:54|0.76497
20:57:55|0.76378
20:57:56|0.76494
20:57:56|0.76494
20:57:58|0.76497
20:57:59|0.76494
20:58:00|0.765
20:58:01|0.76497
20:58:02|0.765
20:58:03|0.765
20:58:04|0.76434
20:58:05|0.765
20:58:06|0.765
20:58:07|0.765
20:58:09|0.76437
20:58:09|0.765
20:58:11|0.76499
20:58:11|0.76515
20:58:12|0.7652
20:58:13|0.765
20:58:14|0.76451
20:58:15|0.7644
20:58:17|0.76405
20:58:18|0.76353
20:58:18|0.76362
20:58:20|0.76333
20:58:21|0.76375
20:58:22|0.76347
20:58:23|0.76347
20:58:23|0.76291
20:58:25|0.762
20:58:26|0.76239
20:58:27|0.762
20:58:28|0.762
20:58:29|0.76162
20:58:30|0.76164
20:58:31|0.76113
20:58:32|0.76139
20:58:33|0.76139
20:58:33|0.76109
20:58:35|0.76139
20:58:36|0.76139
20:58:37|0.76174
20:58:38|0.76233
20:58:39|0.76233
20:58:39|0.76375
20:58:41|0.76355
20:58:42|0.76355
20:58:43|0.76233
20:58:44|0.76153
20:58:45|0.76139
20:58:46|0.76092
20:58:47|0.76092
20:58:48|0.7617
20:58:49|0.76161
20:58:50|0.76158
20:58:51|0.76147
20:58:52|0.76147
20:58:53|0.76161
20:58:54|0.76161
20:58:55|0.76157
20:58:56|0.76134
20:58:57|0.76258
20:58:58|0.76304
20:58:59|0.76334
20:59:00|0.76334
20:59:01|0.76217
20:59:02|0.7622
20:59:03|0.76242
20:59:04|0.76246
20:59:06|0.76299
20:59:06|0.76237
20:59:07|0.76237
20:59:09|0.763
20:59:09|0.76277
20:59:11|0.76304
20:59:11|0.76305
20:59:13|0.76238
20:59:13|0.76238
20:59:15|0.76307
20:59:16|0.76324
20:59:17|0.7637
20:59:19|0.76334
20:59:19|0.76271
20:59:20|0.76247
20:59:21|0.76333
20:59:22|0.76333
20:59:24|0.76389
20:59:24|0.7632
20:59:26|0.7632
20:59:26|0.7632
20:59:28|0.76345
20:59:29|0.76345
20:59:30|0.76287
20:59:30|0.7622
20:59:31|0.76231
20:59:32|0.76199
20:59:33|0.76231
20:59:35|0.76357
20:59:36|0.7637
20:59:36|0.76301
20:59:37|0.76301
20:59:38|0.763
20:59:39|0.76305
20:59:40|0.76305
20:59:42|0.76305
20:59:42|0.76305
20:59:43|0.76231
20:59:45|0.76231
20:59:45|0.76302
20:59:47|0.76302
20:59:48|0.76227
20:59:48|0.76267
20:59:49|0.76267
20:59:50|0.76289
20:59:51|0.76224
20:59:52|0.76224
20:59:53|0.7625
20:59:54|0.76167
20:59:55|0.76164
20:59:56|0.7614
20:59:57|0.76135
20:59:58|0.7611
20:59:59|0.7611
21:00:00|0.7611
21:00:02|0.76188
21:00:02|0.76238
21:00:03|0.76239
21:00:04|0.76239
21:00:06|0.76197
21:00:07|0.7621
21:00:08|0.7621
21:00:09|0.76217
21:00:11|0.76217
21:00:12|0.76227
21:00:12|0.76226
21:00:13|0.76227
21:00:15|0.76227
21:00:15|0.76227
21:00:17|0.76252
21:00:18|0.76297
21:00:19|0.76297
21:00:20|0.76297
21:00:21|0.763
21:00:22|0.763
21:00:23|0.76297
21:00:24|0.76305
21:00:24|0.76394
21:00:26|0.76297
21:00:27|0.763
21:00:28|0.763
21:00:29|0.763
21:00:30|0.76353
21:00:31|0.76348
21:00:32|0.76307
21:00:33|0.76306
21:00:33|0.76344
21:00:35|0.763
21:00:35|0.76306
21:00:37|0.76306
21:00:38|0.76307
21:00:38|0.763
21:00:40|0.76297
21:00:41|0.76297
21:00:42|0.76297
21:00:43|0.763
21:00:44|0.763
21:00:44|0.76286
21:00:46|0.76274
21:00:47|0.7631
21:00:48|0.7631
21:00:49|0.7631
21:00:50|0.763
21:00:51|0.763
21:00:51|0.763
21:00:52|0.763
21:00:53|0.76314
21:00:54|0.76314
21:00:56|0.76316
21:00:57|0.76316
21:00:58|0.76316
21:00:58|0.76314
21:00:59|0.7631
21:01:00|0.7631
21:01:01|0.763
21:01:03|0.76316
21:01:04|0.763
21:01:05|0.763
21:01:06|0.763
21:01:07|0.76288
21:01:09|0.76284
21:01:10|0.76284
21:01:10|0.76284
21:01:11|0.76284
21:01:13|0.76284
21:01:14|0.76274
21:01:15|0.76274
21:01:16|0.7628
21:01:17|0.76239
21:01:18|0.76072
21:01:19|0.76147
21:01:20|0.76075
21:01:21|0.76071
21:01:22|0.76123
21:01:23|0.7624
21:01:24|0.7624
21:01:25|0.7624
21:01:26|0.7624
21:01:27|0.7624
21:01:28|0.7624
21:01:30|0.7624
21:01:30|0.7624
21:01:31|0.7624
21:01:32|0.76175
21:01:33|0.76209
21:01:34|0.76209
21:01:36|0.76175
21:01:36|0.76158
21:01:38|0.76157
21:01:39|0.76157
21:01:40|0.76157
21:01:41|0.76159
21:01:41|0.7616
21:01:43|0.7616
21:01:44|0.76158
21:01:44|0.76158
21:01:46|0.76209
21:01:46|0.76185
21:01:48|0.76185
21:01:49|0.762
21:01:50|0.76197
21:01:51|0.76185
21:01:52|0.76185
21:01:53|0.762
21:01:54|0.762
21:01:55|0.76165
21:01:56|0.76165
21:01:56|0.76159
21:01:58|0.76158
21:01:59|0.76158
21:02:00|0.76158
21:02:01|0.76158
21:02:02|0.76158
21:02:03|0.76156
21:02:04|0.76176
21:02:05|0.76123
21:02:05|0.76168
21:02:07|0.76058
21:02:08|0.76139
21:02:10|0.76028
21:02:11|0.76028
21:02:12|0.7607
21:02:13|0.76058
21:02:14|0.76059
21:02:15|0.76066
21:02:16|0.76058
21:02:17|0.76028
21:02:18|0.76068
21:02:19|0.76068
21:02:20|0.76068
21:02:21|0.76068
21:02:22|0.76
21:02:23|0.76
21:02:24|0.76
21:02:25|0.75966
21:02:26|0.75916
21:02:27|0.75916
21:02:28|0.759
21:02:29|0.75866
21:02:30|0.75862
21:02:31|0.7594
21:02:32|0.75916
21:02:33|0.75903
21:02:34|0.75935
21:02:35|0.75866
21:02:36|0.75866
21:02:37|0.75866
21:02:38|0.7594
21:02:39|0.7594
21:02:40|0.75995
21:02:41|0.75985
21:02:42|0.75962
21:02:43|0.75995
21:02:44|0.75995
21:02:45|0.75995
21:02:46|0.75995
21:02:48|0.75995
21:02:48|0.75897
21:02:49|0.75897
21:02:50|0.75895
21:02:51|0.75881
21:02:52|0.75881
21:02:53|0.75946
21:02:54|0.75946
21:02:55|0.75911
21:02:56|0.75902
21:02:57|0.75902
21:02:58|0.7597
21:02:59|0.75969
21:03:00|0.75969
21:03:01|0.75911
21:03:02|0.75895
21:03:03|0.75881
21:03:04|0.75897
21:03:05|0.75907
21:03:06|0.75907
21:03:07|0.75907
21:03:09|0.75908
21:03:09|0.75867
21:03:11|0.75915
21:03:12|0.75915
21:03:13|0.75867
21:03:14|0.759
21:03:15|0.759
21:03:17|0.75895
21:03:17|0.75891
21:03:19|0.75866
21:03:19|0.75866
21:03:20|0.75852
21:03:21|0.7585
21:03:22|0.7585
21:03:23|0.7585
21:03:24|0.7585
21:03:26|0.7585
21:03:27|0.7585
21:03:28|0.75839
21:03:29|0.75827
21:03:30|0.75815
21:03:31|0.75835
21:03:32|0.75814
21:03:33|0.758
21:03:34|0.758
21:03:35|0.758
21:03:36|0.758
21:03:37|0.758
21:03:38|0.758
21:03:39|0.758
21:03:40|0.758
21:03:41|0.758
21:03:42|0.758
21:03:43|0.758
21:03:44|0.758
21:03:45|0.75796
21:03:46|0.75779
21:03:47|0.75779
21:03:48|0.75726
21:03:49|0.7567
21:03:50|0.7567
21:03:51|0.7568
21:03:52|0.757
21:03:53|0.75726
21:03:54|0.75707
21:03:55|0.75663
21:03:56|0.75652
21:03:57|0.75663
21:03:58|0.75601
21:03:59|0.75618
21:04:00|0.75671
21:04:01|0.75671
21:04:02|0.7568
21:04:03|0.7571
21:04:04|0.75653
21:04:05|0.75637
21:04:06|0.75637
21:04:07|0.75663
21:04:08|0.75663
21:04:10|0.757
21:04:11|0.757
21:04:11|0.75699
21:04:13|0.75699
21:04:14|0.75663
21:04:15|0.757
21:04:16|0.757
21:04:17|0.75674
21:04:18|0.75674
21:04:19|0.757
21:04:20|0.757
21:04:21|0.757
21:04:22|0.757
21:04:23|0.757
21:04:24|0.757
21:04:25|0.757
21:04:26|0.757
21:04:27|0.757
21:04:28|0.7569
21:04:30|0.757
21:04:31|0.757
21:04:31|0.757
21:04:32|0.757
21:04:33|0.75759
21:04:34|0.75762
21:04:36|0.758
21:04:36|0.758
21:04:38|0.758
21:04:38|0.75816
21:04:40|0.75816
21:04:40|0.75887
21:04:42|0.75884
21:04:43|0.75884
21:04:43|0.75827
21:04:45|0.75884
21:04:45|0.75884
21:04:47|0.75884
21:04:48|0.7595
21:04:49|0.75949
21:04:49|0.7595
21:04:51|0.75951
21:04:51|0.75952
21:04:52|0.76049
21:04:53|0.76046
21:04:54|0.76158
21:04:55|0.76066
21:04:56|0.76159
21:04:58|0.76104
21:04:58|0.76108
21:04:59|0.76103
21:05:00|0.7613
21:05:01|0.76154
21:05:02|0.76128
21:05:03|0.76123
21:05:04|0.7612
21:05:06|0.7612
21:05:06|0.76119
21:05:08|0.76049
21:05:09|0.76107
21:05:09|0.76053
21:05:11|0.76049
21:05:12|0.76049
21:05:13|0.7605
21:05:15|0.7605
21:05:16|0.76027
21:05:17|0.761
21:05:18|0.761
21:05:19|0.761
21:05:21|0.761
21:05:21|0.76104
21:05:23|0.76101
21:05:24|0.761
21:05:25|0.761
21:05:27|0.76102
21:05:27|0.761
21:05:28|0.761
21:05:29|0.761
21:05:30|0.761
21:05:31|0.761
21:05:32|0.76066
21:05:33|0.76006
21:05:34|0.76
21:05:35|0.76029
21:05:36|0.76
21:05:37|0.76
21:05:38|0.76
21:05:39|0.76041
21:05:40|0.76041
21:05:42|0.76001
21:05:43|0.76003
21:05:44|0.76042
21:05:44|0.76041
21:05:45|0.76041
21:05:46|0.76041
21:05:48|0.76063
21:05:49|0.76011
21:05:49|0.76
21:05:50|0.76
21:05:51|0.76035
21:05:52|0.76
21:05:54|0.76
21:05:54|0.76
21:05:55|0.76
21:05:56|0.76001
21:05:57|0.76001
21:05:58|0.75922
21:06:00|0.759
21:06:00|0.759
21:06:02|0.75884
21:06:02|0.75869
21:06:03|0.75853
21:06:04|0.75853
21:06:06|0.75869
21:06:07|0.75869
21:06:07|0.75912
21:06:08|0.75931
21:06:09|0.75931
21:06:10|0.759
21:06:12|0.75852
21:06:13|0.75921
21:06:14|0.75917
21:06:15|0.75917
21:06:17|0.75917
21:06:18|0.75926
21:06:19|0.75926
21:06:20|0.75926
21:06:21|0.75926
21:06:22|0.75926
21:06:23|0.75963
21:06:24|0.76
21:06:26|0.76
21:06:26|0.76
21:06:27|0.76
21:06:28|0.76
21:06:29|0.75934
21:06:30|0.75999
21:06:31|0.75999
21:06:32|0.75999
21:06:33|0.75999
21:06:35|0.75932
21:06:35|0.75995
21:06:36|0.75995
21:06:37|0.75995
21:06:39|0.75995
21:06:40|0.7599
21:06:40|0.75928
21:06:41|0.75981
21:06:43|0.75926
21:06:44|0.75926
21:06:45|0.75926
21:06:47|0.75926
21:06:47|0.7599
21:06:48|0.7599
21:06:49|0.7599
21:06:50|0.7599
21:06:52|0.75932
21:06:52|0.75933
21:06:53|0.75902
21:06:54|0.75902
21:06:55|0.7591
21:06:56|0.75909
21:06:57|0.75846
21:06:58|0.75832
21:06:59|0.75832
21:07:00|0.7573
21:07:01|0.75759
21:07:02|0.75755
21:07:03|0.75822
21:07:04|0.75747
21:07:06|0.75747
21:07:07|0.75728
21:07:08|0.75727
21:07:09|0.757
21:07:10|0.757
21:07:10|0.75696
21:07:12|0.75674
21:07:13|0.757
21:07:15|0.75663
21:07:15|0.75663
21:07:16|0.75663
21:07:18|0.757
21:07:19|0.75663
21:07:20|0.756
21:07:22|0.7556
21:07:23|0.755
21:07:23|0.75528
21:07:25|0.75624
21:07:26|0.75529
21:07:27|0.75588
21:07:28|0.75575
21:07:29|0.75575
21:07:30|0.75585
21:07:31|0.75518
21:07:32|0.75518
21:07:33|0.75565
21:07:34|0.75551
21:07:35|0.75551
21:07:36|0.7555
21:07:37|0.75533
21:07:38|0.75533
21:07:39|0.75533
21:07:40|0.75533
21:07:41|0.7555
21:07:42|0.75551
21:07:43|0.75565
21:07:44|0.75551
21:07:45|0.75538
21:07:46|0.75565
21:07:47|0.75533
21:07:48|0.7555
21:07:49|0.75529
21:07:50|0.75538
21:07:51|0.75565
21:07:52|0.75579
21:07:53|0.75836
21:07:54|0.75836
21:07:55|0.75616
21:07:56|0.7562
21:07:57|0.75632
21:07:58|0.75632
21:07:59|0.75611
21:08:00|0.75618
21:08:01|0.75618
21:08:02|0.75632
21:08:03|0.75593
21:08:04|0.75577
21:08:05|0.75593
21:08:06|0.75599
21:08:07|0.75529
21:08:08|0.75533
21:08:09|0.75529
21:08:10|0.75546
21:08:11|0.7559
21:08:12|0.75529
21:08:13|0.75529
21:08:15|0.75516
21:08:16|0.755
21:08:17|0.75529
21:08:18|0.75535
21:08:19|0.7552
21:08:20|0.7552
21:08:21|0.7552
21:08:22|0.75535
21:08:24|0.75535
21:08:24|0.75535
21:08:25|0.75535
21:08:27|0.75521
21:08:28|0.75521
21:08:29|0.75518
21:08:29|0.75518
21:08:30|0.75518
21:08:32|0.75521
21:08:32|0.75533
21:08:34|0.75561
21:08:35|0.75521
21:08:36|0.755
21:08:37|0.755
21:08:38|0.75535
21:08:39|0.75505
21:08:40|0.75505
21:08:41|0.75505
21:08:42|0.75505
21:08:43|0.755
21:08:44|0.75553
21:08:45|0.75553
21:08:46|0.755
21:08:47|0.75521
21:08:48|0.75521
21:08:49|0.75551
21:08:50|0.75551
21:08:51|0.75521
21:08:52|0.75521
21:08:53|0.75521
21:08:54|0.75521
21:08:55|0.75521
21:08:56|0.75509
21:08:57|0.75428
21:08:58|0.75428
21:08:59|0.75428
21:09:00|0.754
21:09:01|0.754
21:09:02|0.754
21:09:03|0.754
21:09:04|0.754
21:09:05|0.7535
21:09:06|0.75342
21:09:07|0.75337
21:09:08|0.75344
21:09:09|0.75318
21:09:10|0.7535
21:09:11|0.75359
21:09:12|0.75306
21:09:13|0.75306
21:09:14|0.75301
21:09:16|0.75301
21:09:17|0.75306
21:09:18|0.75301
21:09:19|0.75301
21:09:21|0.753
21:09:21|0.75301
21:09:22|0.75301
21:09:23|0.753
21:09:24|0.753
21:09:25|0.753
21:09:27|0.75306
21:09:27|0.75301
21:09:28|0.75301
21:09:29|0.75317
21:09:30|0.75317
21:09:31|0.75318
21:09:32|0.75307
21:09:33|0.75301
21:09:35|0.75301
21:09:36|0.75301
21:09:37|0.75301
21:09:38|0.75301
21:09:39|0.75301
21:09:40|0.75301
21:09:41|0.75301
21:09:41|0.753
21:09:43|0.753
21:09:43|0.753
21:09:44|0.75301
21:09:45|0.75301
21:09:47|0.75285
21:09:48|0.75301
21:09:49|0.75301
21:09:50|0.7532
21:09:50|0.75266
21:09:51|0.75297
21:09:52|0.75294
21:09:54|0.75294
21:09:55|0.75299
21:09:56|0.75285
21:09:56|0.75297
21:09:57|0.75297
21:09:58|0.7529
21:10:00|0.75304
21:10:01|0.75304
21:10:02|0.75285
21:10:02|0.7532
21:10:04|0.7532
21:10:05|0.75359
21:10:06|0.7529
21:10:07|0.75363
21:10:08|0.75317
21:10:09|0.75317
21:10:10|0.75285
21:10:11|0.7545
21:10:12|0.7545
21:10:13|0.7545
21:10:13|0.75495
21:10:15|0.75466
21:10:16|0.75575
21:10:18|0.75518
21:10:18|0.75518
21:10:20|0.75559
21:10:21|0.75616
21:10:22|0.75593
21:10:23|0.75616
21:10:24|0.75681
21:10:25|0.75734
21:10:26|0.75734
21:10:27|0.75717
21:10:28|0.7563
21:10:29|0.7563
21:10:30|0.7567
21:10:31|0.7567
21:10:32|0.75667
21:10:33|0.75667
21:10:34|0.75667
21:10:35|0.75667
21:10:37|0.7567
21:10:37|0.75652
21:10:38|0.75667
21:10:40|0.75603
21:10:40|0.756
21:10:42|0.75626
21:10:43|0.756
21:10:44|0.75584
21:10:44|0.75584
21:10:45|0.75633
21:10:47|0.7558
21:10:48|0.7558
21:10:48|0.75566
21:10:50|0.75568
21:10:51|0.75541
21:10:51|0.755
21:10:53|0.755
21:10:53|0.75521
21:10:54|0.75538
21:10:56|0.755
21:10:56|0.755
21:10:58|0.75521
21:10:59|0.75554
21:11:00|0.75554
21:11:01|0.755
21:11:01|0.75553
21:11:02|0.75521
21:11:04|0.755
21:11:04|0.75553
21:11:05|0.75553
21:11:06|0.75553
21:11:07|0.75553
21:11:09|0.75553
21:11:10|0.75553
21:11:11|0.75553
21:11:12|0.75553
21:11:12|0.755
21:11:14|0.755
21:11:15|0.755
21:11:15|0.755
21:11:17|0.755
21:11:18|0.755
21:11:19|0.755
21:11:20|0.75502
21:11:21|0.75502
21:11:22|0.75502
21:11:23|0.755
21:11:25|0.75552
21:11:25|0.75553
21:11:26|0.75512
21:11:27|0.75548
21:11:28|0.75552
21:11:29|0.75552
21:11:31|0.755
21:11:32|0.755
21:11:33|0.755
21:11:34|0.75374
21:11:35|0.75401
21:11:36|0.75303
21:11:37|0.75314
21:11:38|0.75314
21:11:39|0.75301
21:11:40|0.75334
21:11:41|0.75334
21:11:42|0.75334
21:11:43|0.75334
21:11:44|0.75456
21:11:45|0.75383
21:11:46|0.75383
21:11:47|0.75383
21:11:48|0.75383
21:11:49|0.75383
21:11:50|0.75383
21:11:51|0.7538
21:11:52|0.7538
21:11:53|0.75482
21:11:54|0.75482
21:11:55|0.75416
21:11:56|0.75416
21:11:57|0.75419
21:11:58|0.755
21:12:00|0.75446
21:12:00|0.755
21:12:01|0.755
21:12:02|0.75436
21:12:03|0.75436
21:12:04|0.75436
21:12:05|0.75436
21:12:06|0.75436
21:12:07|0.75437
21:12:08|0.75436
21:12:09|0.754
21:12:10|0.754
21:12:11|0.75372
21:12:12|0.7535
21:12:13|0.7535
21:12:14|0.7535
21:12:15|0.7535
21:12:16|0.7535
21:12:17|0.7535
21:12:19|0.75396
21:12:20|0.75396
21:12:20|0.75334
21:12:22|0.753
21:12:23|0.753
21:12:24|0.75236
21:12:25|0.75215
21:12:26|0.75238
21:12:27|0.752
21:12:28|0.75145
21:12:29|0.75113
21:12:30|0.75143
21:12:31|0.75077
21:12:32|0.7501
21:12:33|0.7501
21:12:34|0.75
21:12:35|0.75
21:12:36|0.75
21:12:37|0.75
21:12:38|0.75
21:12:39|0.75025
21:12:40|0.75
21:12:41|0.74951
21:12:42|0.74963
21:12:43|0.74963
21:12:44|0.74529
21:12:45|0.74545
21:12:46|0.74501
21:12:47|0.74561
21:12:48|0.74552
21:12:49|0.74496
21:12:50|0.74561
21:12:52|0.7449
21:12:52|0.74495
21:12:53|0.74445
21:12:54|0.74508
21:12:55|0.74416
21:12:56|0.74465
21:12:57|0.74444
21:12:58|0.74432
21:13:00|0.74377
21:13:01|0.74377
21:13:01|0.7424
21:13:03|0.74382
21:13:03|0.74422
21:13:04|0.74426
21:13:05|0.74408
21:13:07|0.74429
21:13:07|0.74432
21:13:08|0.74382
21:13:09|0.74436
21:13:10|0.74465
21:13:12|0.74574
21:13:12|0.74513
21:13:13|0.74502
21:13:15|0.74573
21:13:15|0.74574
21:13:16|0.74511
21:13:18|0.74526
21:13:19|0.74527
21:13:20|0.74565
21:13:21|0.74583
21:13:22|0.74597
21:13:23|0.74531
21:13:24|0.74523
21:13:25|0.74609
21:13:26|0.7469
21:13:27|0.7469
21:13:28|0.74693
21:13:29|0.74702
21:13:30|0.74844
21:13:31|0.74925
21:13:33|0.74948
21:13:33|0.74849
21:13:34|0.74948
21:13:35|0.74958
21:13:36|0.74878
21:13:37|0.74878
21:13:38|0.74895
21:13:40|0.74964
21:13:40|0.74953
21:13:42|0.74952
21:13:43|0.74895
21:13:44|0.74895
21:13:45|0.74953
21:13:46|0.74957
21:13:47|0.74957
21:13:48|0.74957
21:13:49|0.74895
21:13:50|0.74957
21:13:51|0.74895
21:13:52|0.74895
21:13:53|0.74895
21:13:54|0.74895
21:13:55|0.74895
21:13:56|0.74963
21:13:57|0.74891
21:13:58|0.74891
21:13:59|0.74891
21:14:00|0.74957
21:14:01|0.74964
21:14:02|0.74901
21:14:03|0.74915
21:14:04|0.74819
21:14:05|0.74819
21:14:06|0.74949
21:14:07|0.74949
21:14:08|0.74949
21:14:09|0.74949
21:14:10|0.74957
21:14:11|0.74957
21:14:12|0.74917
21:14:13|0.74917
21:14:14|0.74917
21:14:15|0.74922
21:14:16|0.74929
21:14:17|0.74947
21:14:18|0.74906
21:14:19|0.74917
21:14:21|0.74901
21:14:22|0.74922
21:14:23|0.74922
21:14:24|0.74901
21:14:25|0.74901
21:14:27|0.74902
21:14:27|0.74927
21:14:29|0.748
21:14:30|0.74858
21:14:31|0.74858
21:14:32|0.74864
21:14:32|0.74901
21:14:34|0.74884
21:14:35|0.74887
21:14:36|0.74887
21:14:37|0.74856
21:14:38|0.74859
21:14:39|0.74777
21:14:40|0.74856
21:14:41|0.74856
21:14:42|0.74785
21:14:43|0.74785
21:14:44|0.74856
21:14:45|0.74895
21:14:45|0.74825
21:14:46|0.7488
21:14:48|0.74856
21:14:49|0.74801
21:14:50|0.74747
21:14:51|0.74737
21:14:52|0.7481
21:14:53|0.7481
21:14:54|0.7481
21:14:55|0.7481
21:14:56|0.7481
21:14:57|0.7481
21:14:58|0.74803
21:14:59|0.74803
21:15:00|0.74803
21:15:01|0.74803
21:15:02|0.74727
21:15:03|0.74727
21:15:04|0.74717
21:15:04|0.7472
21:15:06|0.7472
21:15:07|0.74722
21:15:07|0.74722
21:15:08|0.74727
21:15:10|0.748
21:15:11|0.74751
21:15:12|0.74752
21:15:13|0.74752
21:15:13|0.74752
21:15:15|0.74752
21:15:16|0.74752
21:15:17|0.74752
21:15:17|0.74752
21:15:19|0.74803
21:15:20|0.74856
21:15:21|0.74801
21:15:22|0.74801
21:15:24|0.74856
21:15:25|0.74847
21:15:25|0.74847
21:15:27|0.74851
21:15:28|0.7493
21:15:29|0.749
21:15:30|0.74899
21:15:31|0.74899
21:15:33|0.74905
21:15:34|0.74906
21:15:35|0.74856
21:15:36|0.74945
21:15:37|0.74945
21:15:37|0.74945
21:15:39|0.74945
21:15:40|0.74942
21:15:41|0.74905
21:15:42|0.74996
21:15:43|0.74963
21:15:44|0.74954
21:15:45|0.74954
21:15:46|0.74949
21:15:47|0.74938
21:15:48|0.7497
21:15:49|0.7497
21:15:50|0.74949
21:15:51|0.74949
21:15:52|0.74949
21:15:53|0.7495
21:15:54|0.74961
21:15:55|0.74962
21:15:56|0.74983
21:15:57|0.75
21:15:58|0.75032
21:15:59|0.75032
21:16:00|0.75073
21:16:01|0.75134
21:16:02|0.7514
21:16:03|0.7514
21:16:04|0.7514
21:16:05|0.75286
21:16:06|0.75257
21:16:07|0.75243
21:16:08|0.75297
21:16:09|0.75343
21:16:10|0.75283
21:16:12|0.75283
21:16:12|0.75276
21:16:13|0.75298
21:16:14|0.75303
21:16:15|0.75309
21:16:16|0.75306
21:16:17|0.75306
21:16:18|0.75302
21:16:19|0.75365
21:16:21|0.75307
21:16:21|0.75307
21:16:23|0.75307
21:16:24|0.75307
21:16:25|0.75308
21:16:26|0.75307
21:16:28|0.75354
21:16:29|0.75307
21:16:30|0.75307
21:16:31|0.75309
21:16:32|0.75308
21:16:34|0.75309
21:16:34|0.75341
21:16:35|0.7534
21:16:36|0.75418
21:16:37|0.75431
21:16:38|0.75432
21:16:39|0.75478
21:16:40|0.755
21:16:41|0.755
21:16:42|0.755
21:16:43|0.755
21:16:44|0.755
21:16:45|0.75433
21:16:46|0.75433
21:16:47|0.75433
21:16:48|0.75451
21:16:49|0.75383
21:16:50|0.75427
21:16:51|0.75384
21:16:52|0.75294
21:16:53|0.75155
21:16:54|0.75105
21:16:55|0.75098
21:16:56|0.7507
21:16:57|0.75101
21:16:58|0.75101
21:16:59|0.75203
21:17:00|0.75203
21:17:01|0.75203
21:17:02|0.75287
21:17:03|0.75211
21:17:04|0.75211
21:17:05|0.75284
21:17:06|0.75272
21:17:07|0.75272
21:17:08|0.75272
21:17:09|0.75272
21:17:10|0.75206
21:17:11|0.75206
21:17:12|0.75206
21:17:13|0.75211
21:17:14|0.75185
21:17:15|0.75209
21:17:16|0.75209
21:17:17|0.75205
21:17:18|0.75205
21:17:19|0.75032
21:17:20|0.75032
21:17:21|0.7509
21:17:23|0.749
21:17:23|0.74936
21:17:25|0.75116
21:17:25|0.75116
21:17:27|0.74959
21:17:28|0.74921
21:17:29|0.74921
21:17:30|0.74921
21:17:31|0.74921
21:17:32|0.74921
21:17:33|0.74921
21:17:35|0.74921
21:17:35|0.74921
21:17:36|0.74959
21:17:37|0.74959
21:17:38|0.74959
21:17:39|0.74959
21:17:40|0.74959
21:17:41|0.74959
21:17:42|0.74991
21:17:43|0.74989
21:17:44|0.74989
21:17:45|0.74999
21:17:47|0.75023
21:17:48|0.75023
21:17:49|0.75023
21:17:50|0.75044
21:17:50|0.75109
21:17:51|0.75109
21:17:52|0.7514
21:17:54|0.7512
21:17:55|0.7512
21:17:55|0.7512
21:17:56|0.7512
21:17:57|0.7512
21:17:59|0.7512
21:17:59|0.75101
21:18:00|0.75101
21:18:02|0.75101
21:18:03|0.7512
21:18:04|0.75129
21:18:05|0.75129
21:18:05|0.75129
21:18:07|0.75111
21:18:07|0.75111
21:18:08|0.7511
21:18:09|0.7514
21:18:11|0.75125
21:18:12|0.75125
21:18:13|0.75125
21:18:14|0.75162
21:18:15|0.75162
21:18:16|0.75192
21:18:16|0.75134
21:18:18|0.75134
21:18:19|0.75134
21:18:20|0.75134
21:18:21|0.75134
21:18:22|0.75165
21:18:23|0.75165
21:18:24|0.75165
21:18:26|0.75165
21:18:27|0.75165
21:18:28|0.75197
21:18:29|0.75197
21:18:30|0.75197
21:18:31|0.75129
21:18:32|0.75111
21:18:33|0.75094
21:18:34|0.75033
21:18:35|0.75001
21:18:36|0.75001
21:18:37|0.75044
21:18:38|0.75
21:18:38|0.74991
21:18:40|0.74991
21:18:40|0.74991
21:18:42|0.74991
21:18:43|0.74991
21:18:44|0.74991
21:18:45|0.74991
21:18:46|0.74991
21:18:47|0.74991
21:18:48|0.74991
21:18:49|0.74991
21:18:50|0.74991
21:18:51|0.75
21:18:52|0.75
21:18:53|0.74991
21:18:54|0.74999
21:18:55|0.74991
21:18:56|0.74991
21:18:57|0.74991
21:18:58|0.74991
21:18:59|0.7496
21:19:00|0.74924
21:19:01|0.74921
21:19:02|0.74921
21:19:03|0.749
21:19:04|0.749
21:19:05|0.749
21:19:06|0.749
21:19:07|0.749
21:19:08|0.74939
21:19:09|0.74939
21:19:10|0.74939
21:19:11|0.74991
21:19:12|0.74991
21:19:13|0.7505
21:19:14|0.7505
21:19:15|0.7505
21:19:16|0.7505
21:19:17|0.7505
21:19:18|0.75062
21:19:19|0.74976
21:19:20|0.75003
21:19:21|0.75003
21:19:22|0.75033
21:19:23|0.75033
21:19:24|0.75033
21:19:25|0.75
21:19:27|0.75001
21:19:28|0.75033
21:19:29|0.75033
21:19:29|0.75074
21:19:31|0.75099
21:19:31|0.75069
21:19:32|0.75058
21:19:34|0.75033
21:19:34|0.75033
21:19:36|0.75033
21:19:37|0.75033
21:19:37|0.75
21:19:39|0.75
21:19:39|0.75
21:19:41|0.75
21:19:42|0.75
21:19:43|0.75
21:19:44|0.75
21:19:45|0.75
21:19:46|0.75
21:19:47|0.75
21:19:48|0.75
21:19:49|0.75
21:19:50|0.75
21:19:51|0.74998
21:19:52|0.75
21:19:53|0.75038
21:19:54|0.75038
21:19:55|0.75038
21:19:55|0.75038
21:19:56|0.75038
21:19:58|0.75038
21:19:58|0.75
21:20:00|0.75
21:20:01|0.75
21:20:01|0.74996
21:20:03|0.75
21:20:04|0.75
21:20:04|0.7498
21:20:06|0.74976
21:20:07|0.74976
21:20:08|0.7496
21:20:09|0.74996
21:20:10|0.74949
21:20:11|0.74949
21:20:12|0.74949
21:20:13|0.74949
21:20:13|0.74924
21:20:15|0.74966
21:20:16|0.74905
21:20:16|0.749
21:20:18|0.749
21:20:19|0.749
21:20:20|0.749
21:20:21|0.749
21:20:22|0.749
21:20:23|0.749
21:20:23|0.74924
21:20:25|0.74949
21:20:26|0.74949
21:20:27|0.749
21:20:29|0.749
21:20:30|0.74921
21:20:31|0.749
21:20:32|0.74865
21:20:32|0.74865
21:20:34|0.74861
21:20:35|0.74861
21:20:36|0.749
21:20:36|0.749
21:20:37|0.74868
21:20:39|0.74898
21:20:40|0.74898
21:20:41|0.74861
21:20:42|0.74861
21:20:44|0.74861
21:20:45|0.74861
21:20:45|0.74894
21:20:46|0.74894
21:20:48|0.74861
21:20:49|0.7484
21:20:50|0.7484
21:20:50|0.7484
21:20:52|0.74856
21:20:53|0.74856
21:20:54|0.74856
21:20:54|0.74856
21:20:56|0.74856
21:20:57|0.74856
21:20:58|0.74856
21:20:59|0.74856
21:21:00|0.74856
21:21:01|0.74856
21:21:02|0.74856
21:21:03|0.7485
21:21:04|0.7485
21:21:05|0.74845
21:21:06|0.7484
21:21:07|0.74648
21:21:08|0.74671
21:21:09|0.74725
21:21:10|0.74633
21:21:11|0.74633
21:21:12|0.74633
21:21:13|0.74635
21:21:14|0.74635
21:21:15|0.74635
21:21:16|0.74633
21:21:17|0.74633
21:21:18|0.74658
21:21:19|0.74633
21:21:20|0.74633
21:21:21|0.74633
21:21:22|0.74614
21:21:23|0.74614
21:21:24|0.7461
21:21:25|0.74604
21:21:26|0.74613
21:21:28|0.74582
21:21:29|0.74564
21:21:29|0.74564
21:21:31|0.74564
21:21:32|0.74564
21:21:33|0.74564
21:21:35|0.74561
21:21:35|0.74561
21:21:36|0.74561
21:21:37|0.746
21:21:38|0.74582
21:21:39|0.74561
21:21:40|0.74561
21:21:41|0.74561
21:21:42|0.74559
21:21:43|0.74528
21:21:44|0.74528
21:21:45|0.74528
21:21:46|0.74555
21:21:47|0.74555
21:21:48|0.74516
21:21:49|0.74508
21:21:50|0.74508
21:21:51|0.74508
21:21:52|0.74528
21:21:53|0.74516
21:21:54|0.74506
21:21:55|0.74516
21:21:56|0.74506
21:21:57|0.74516
21:21:58|0.745
21:21:59|0.74516
21:22:00|0.74516
21:22:01|0.74515
21:22:02|0.745
21:22:03|0.7447
21:22:04|0.7447
21:22:05|0.7447
21:22:06|0.7447
21:22:07|0.74456
21:22:08|0.7447
21:22:09|0.74424
21:22:10|0.74475
21:22:11|0.74477
21:22:12|0.7442
21:22:13|0.74418
21:22:14|0.74418
21:22:15|0.74418
21:22:17|0.74399
21:22:18|0.74399
21:22:18|0.74384
21:22:19|0.74384
21:22:20|0.74375
21:22:21|0.74375
21:22:23|0.74371
21:22:24|0.7428
21:22:24|0.7428
21:22:25|0.74268
21:22:27|0.74268
21:22:28|0.7424
21:22:29|0.7428
21:22:30|0.7421
21:22:32|0.74162
21:22:33|0.74108
21:22:34|0.74006
21:22:35|0.74079
21:22:36|0.74079
21:22:37|0.74079
21:22:38|0.74081
21:22:39|0.74081
21:22:41|0.7428
21:22:41|0.74052
21:22:42|0.74074
21:22:43|0.74029
21:22:44|0.74079
21:22:45|0.74049
21:22:46|0.74027
21:22:47|0.74079
21:22:48|0.74079
21:22:49|0.74072
21:22:50|0.74012
21:22:51|0.74052
21:22:52|0.74052
21:22:53|0.74002
21:22:54|0.74081
21:22:55|0.74009
21:22:56|0.74074
21:22:58|0.74074
21:22:58|0.74052
21:23:00|0.74052
21:23:01|0.74052
21:23:02|0.74072
21:23:03|0.74076
21:23:04|0.74002
21:23:04|0.74002
21:23:05|0.74063
21:23:06|0.74075
21:23:07|0.74075
21:23:09|0.74075
21:23:09|0.74073
21:23:10|0.74009
21:23:11|0.74021
21:23:13|0.74024
21:23:14|0.74002
21:23:15|0.74001
21:23:15|0.74036
21:23:16|0.7401
21:23:17|0.7401
21:23:19|0.74063
21:23:19|0.74063
21:23:20|0.74063
21:23:22|0.74063
21:23:22|0.74033
21:23:23|0.74074
21:23:25|0.74062
21:23:26|0.74011
21:23:27|0.74074
21:23:27|0.74022
21:23:29|0.74022
21:23:30|0.7401
21:23:31|0.74001
21:23:33|0.74022
21:23:34|0.74
21:23:35|0.74
21:23:36|0.74
21:23:37|0.74022
21:23:38|0.74022
21:23:38|0.74001
21:23:40|0.74002
21:23:41|0.74004
21:23:42|0.74006
21:23:43|0.74004
21:23:44|0.74044
21:23:45|0.74044
21:23:46|0.7404
21:23:47|0.7404
21:23:48|0.7404
21:23:49|0.74044
21:23:50|0.74044
21:23:51|0.74044
21:23:52|0.74044
21:23:53|0.74036
21:23:54|0.7404
21:23:55|0.74036
21:23:56|0.74036
21:23:57|0.74036
21:23:58|0.74036
21:23:59|0.74036
21:24:01|0.74036
21:24:01|0.74036
21:24:02|0.74036
21:24:04|0.7401
21:24:05|0.7401
21:24:06|0.74036
21:24:06|0.74011
21:24:08|0.74011
21:24:09|0.7401
21:24:09|0.7401
21:24:10|0.7402
21:24:11|0.74015
21:24:12|0.74015
21:24:13|0.74001
21:24:14|0.74001
21:24:15|0.7402
21:24:16|0.7402
21:24:17|0.74039
21:24:18|0.7402
21:24:19|0.7402
21:24:20|0.7402
21:24:22|0.7402
21:24:22|0.7402
21:24:23|0.74001
21:24:24|0.74032
21:24:25|0.74
21:24:26|0.74019
21:24:28|0.74001
21:24:28|0.74
21:24:30|0.74001
21:24:31|0.74
21:24:33|0.74009
21:24:34|0.74
21:24:35|0.74001
21:24:36|0.74
21:24:36|0.74
21:24:37|0.74
21:24:39|0.74
21:24:40|0.74
21:24:42|0.73996
21:24:42|0.73996
21:24:44|0.73997
21:24:45|0.73992
21:24:46|0.73932
21:24:47|0.73901
21:24:48|0.73914
21:24:49|0.73917
21:24:50|0.73879
21:24:51|0.73879
21:24:52|0.7385
21:24:53|0.73879
21:24:54|0.73861
21:24:55|0.7385
21:24:56|0.73877
21:24:58|0.73847
21:24:58|0.7385
21:24:59|0.7385
21:25:00|0.73849
21:25:02|0.73806
21:25:03|0.73809
21:25:04|0.73809
21:25:04|0.73809
21:25:06|0.7385
21:25:06|0.7381
21:25:07|0.73641
21:25:08|0.73641
21:25:09|0.73711
21:25:11|0.73656
21:25:11|0.73637
21:25:12|0.73697
21:25:14|0.73627
21:25:15|0.73641
21:25:15|0.73692
21:25:17|0.73573
21:25:18|0.73648
21:25:19|0.73515
21:25:19|0.7355
21:25:20|0.73501
21:25:22|0.7355
21:25:23|0.73506
21:25:23|0.7355
21:25:24|0.73549
21:25:25|0.73549
21:25:26|0.73506
21:25:27|0.73515
21:25:28|0.73548
21:25:29|0.7335
21:25:31|0.73387
21:25:32|0.73388
21:25:33|0.7339
21:25:34|0.73392
21:25:35|0.73348
21:25:37|0.73349
21:25:38|0.73392
21:25:38|0.7339
21:25:39|0.7334
21:25:41|0.73389
21:25:42|0.73392
21:25:43|0.73358
21:25:44|0.73392
21:25:45|0.733
21:25:46|0.733
21:25:47|0.733
21:25:48|0.733
21:25:49|0.733
21:25:50|0.733
21:25:51|0.73335
21:25:53|0.7334
21:25:53|0.7334
21:25:54|0.7334
21:25:56|0.73303
21:25:56|0.73392
21:25:57|0.73361
21:25:58|0.73392
21:25:59|0.73392
21:26:00|0.73392
21:26:01|0.73364
21:26:02|0.73365
21:26:03|0.73392
21:26:05|0.73302
21:26:06|0.73335
21:26:07|0.73353
21:26:08|0.733
21:26:09|0.73325
21:26:10|0.73325
21:26:11|0.73303
21:26:12|0.73414
21:26:13|0.73474
21:26:14|0.73475
21:26:14|0.7349
21:26:16|0.73533
21:26:17|0.73515
21:26:18|0.73662
21:26:19|0.73569
21:26:20|0.7363
21:26:21|0.73761
21:26:22|0.7378
21:26:22|0.7383
21:26:23|0.73757
21:26:25|0.73801
21:26:26|0.73781
21:26:27|0.73812
21:26:27|0.73781
21:26:29|0.7389
21:26:29|0.73917
21:26:31|0.74016
21:26:32|0.73971
21:26:33|0.73959
21:26:35|0.73951
21:26:35|0.74012
21:26:37|0.7405
21:26:37|0.73964
21:26:39|0.73959
21:26:40|0.7405
21:26:41|0.73961
21:26:41|0.73932
21:26:43|0.73938
21:26:44|0.74009
21:26:45|0.74012
21:26:46|0.74012
21:26:47|0.74012
21:26:48|0.74012
21:26:49|0.74049
21:26:50|0.74016
21:26:52|0.74053
21:26:52|0.74009
21:26:53|0.74064
21:26:54|0.74065
21:26:55|0.7402
21:26:56|0.74018
21:26:57|0.74018
21:26:58|0.74013
21:26:59|0.74013
21:27:00|0.74074
21:27:01|0.74013
21:27:02|0.74049
21:27:03|0.74049
21:27:04|0.74075
21:27:05|0.74093
21:27:06|0.74093
21:27:07|0.74079
21:27:08|0.74079
21:27:09|0.74113
21:27:10|0.74093
21:27:11|0.74138
21:27:12|0.74138
21:27:13|0.74153
21:27:14|0.74134
21:27:15|0.74148
21:27:16|0.74084
21:27:18|0.74281
21:27:18|0.74281
21:27:20|0.7417
21:27:21|0.74068
21:27:21|0.74
21:27:23|0.74001
21:27:23|0.73921
21:27:24|0.73919
21:27:26|0.73884
21:27:26|0.73801
21:27:27|0.73801
21:27:28|0.73876
21:27:29|0.73876
21:27:31|0.73801
21:27:31|0.73805
21:27:33|0.73805
21:27:34|0.73805
21:27:35|0.73805
21:27:36|0.73801
21:27:38|0.73805
21:27:38|0.73756
21:27:39|0.73756
21:27:40|0.7379
21:27:41|0.73706
21:27:42|0.73695
21:27:43|0.7363
21:27:44|0.73701
21:27:45|0.7363
21:27:47|0.73629
21:27:47|0.73629
21:27:49|0.73582
21:27:50|0.7365
21:27:51|0.73626
21:27:52|0.73716
21:27:53|0.73717
21:27:54|0.73773
21:27:55|0.73734
21:27:56|0.73699
21:27:57|0.73781
21:27:58|0.73808
21:27:59|0.73763
21:28:00|0.73689
21:28:01|0.7373
21:28:02|0.7373
21:28:03|0.73701
21:28:04|0.73701
21:28:05|0.73708
21:28:06|0.73708
21:28:07|0.73708
21:28:08|0.73708
21:28:09|0.73767
21:28:10|0.73817
21:28:11|0.73793
21:28:12|0.73793
21:28:13|0.73847
21:28:14|0.73842
21:28:15|0.73821
21:28:16|0.73821
21:28:17|0.73799
21:28:18|0.73799
21:28:19|0.738
21:28:20|0.73808
21:28:21|0.73812
21:28:22|0.73757
21:28:23|0.73818
21:28:24|0.738
21:28:25|0.73757
21:28:26|0.73759
21:28:27|0.73836
21:28:28|0.738
21:28:29|0.738
21:28:30|0.73708
21:28:31|0.73752
21:28:33|0.73774
21:28:34|0.73759
21:28:35|0.73759
21:28:36|0.73752
21:28:37|0.73752
21:28:38|0.73796
21:28:39|0.73796
21:28:40|0.73796
21:28:41|0.73796
21:28:42|0.73796
21:28:43|0.73752
21:28:44|0.73752
21:28:46|0.73795
21:28:46|0.73782
21:28:47|0.73782
21:28:48|0.73782
21:28:49|0.7378
21:28:51|0.7378
21:28:51|0.7378
21:28:52|0.7378
21:28:53|0.7378
21:28:54|0.73752
21:28:55|0.73782
21:28:56|0.73782
21:28:57|0.73782
21:28:58|0.73733
21:29:00|0.73733
21:29:01|0.73708
21:29:01|0.737
21:29:02|0.73689
21:29:03|0.73701
21:29:05|0.73703
21:29:06|0.73629
21:29:06|0.73629
21:29:07|0.73629
21:29:09|0.7358
21:29:09|0.73616
21:29:11|0.73616
21:29:12|0.7356
21:29:13|0.7356
21:29:14|0.73614
21:29:15|0.7358
21:29:16|0.7358
21:29:17|0.736
21:29:18|0.73605
21:29:19|0.73565
21:29:20|0.73577
21:29:21|0.73626
21:29:22|0.73626
21:29:23|0.736
21:29:24|0.73637
21:29:25|0.73634
21:29:26|0.73637
21:29:26|0.73637
21:29:28|0.73629
21:29:29|0.73629
21:29:30|0.73577
21:29:30|0.73577
21:29:32|0.73634
21:29:33|0.73634
21:29:33|0.73634
21:29:35|0.736
21:29:37|0.736
21:29:37|0.736
21:29:39|0.73629
21:29:40|0.73657
21:29:41|0.73657
21:29:42|0.73677
21:29:43|0.73646
21:29:44|0.73629
21:29:46|0.73629
21:29:46|0.73629
21:29:47|0.73654
21:29:48|0.73685
21:29:49|0.73685
21:29:50|0.73685
21:29:51|0.73685
21:29:52|0.73685
21:29:53|0.73688
21:29:54|0.73744
21:29:55|0.73785
21:29:56|0.73785
21:29:57|0.73674
21:29:58|0.73731
21:30:00|0.73744
21:30:01|0.73657
21:30:02|0.73676
21:30:03|0.73677
21:30:03|0.73677
21:30:04|0.73657
21:30:06|0.73656
21:30:06|0.73656
21:30:08|0.73656
21:30:09|0.7368
21:30:09|0.73726
21:30:11|0.73656
21:30:12|0.73657
21:30:13|0.73658
21:30:13|0.73658
21:30:15|0.73659
21:30:15|0.73659
21:30:17|0.73659
21:30:18|0.73657
21:30:19|0.73665
21:30:20|0.73665
21:30:21|0.73665
21:30:22|0.7368
21:30:23|0.7368
21:30:24|0.7368
21:30:25|0.7368
21:30:26|0.73696
21:30:26|0.73696
21:30:27|0.73887
21:30:28|0.73904
21:30:30|0.73793
21:30:31|0.73856
21:30:32|0.73941
21:30:33|0.7391
21:30:33|0.73931
21:30:35|0.73955
21:30:36|0.74
21:30:38|0.74
21:30:38|0.74028
21:30:40|0.74028
21:30:41|0.74042
21:30:41|0.74042
21:30:43|0.7411
21:30:44|0.74097
21:30:45|0.7406
21:30:46|0.74097
21:30:47|0.74116
21:30:48|0.7412
21:30:49|0.7412
21:30:50|0.7412
21:30:51|0.74156
21:30:52|0.74183
21:30:53|0.74186
21:30:54|0.74193
21:30:55|0.742
21:30:56|0.7425
21:30:57|0.74279
21:30:58|0.7432
21:30:59|0.74346
21:31:00|0.743
21:31:01|0.7435
21:31:02|0.74299
21:31:03|0.74311
21:31:04|0.74348
21:31:05|0.74348
21:31:06|0.74348
21:31:07|0.74348
21:31:08|0.74363
21:31:09|0.74454
21:31:10|0.745
21:31:11|0.745
21:31:12|0.745
21:31:13|0.745
21:31:14|0.74478
21:31:15|0.74479
21:31:16|0.745
21:31:17|0.745
21:31:18|0.745
21:31:19|0.745
21:31:20|0.745
21:31:21|0.745
21:31:22|0.745
21:31:24|0.745
21:31:24|0.745
21:31:25|0.74516
21:31:26|0.74516
21:31:27|0.74532
21:31:28|0.747
21:31:29|0.74683
21:31:30|0.74683
21:31:31|0.7463
21:31:32|0.7463
21:31:33|0.747
21:31:34|0.74798
21:31:35|0.748
21:31:36|0.74649
21:31:38|0.74746
21:31:39|0.74736
21:31:40|0.7478
21:31:41|0.74779
21:31:42|0.74746
21:31:43|0.7476
21:31:44|0.74711
21:31:46|0.74762
21:31:47|0.74666
21:31:48|0.7466
21:31:48|0.74762
21:31:49|0.74702
21:31:51|0.74673
21:31:51|0.74753
21:31:53|0.74679
21:31:54|0.7468
21:31:54|0.74673
21:31:56|0.74762
21:31:56|0.74778
21:31:57|0.74829
21:31:58|0.74829
21:32:00|0.74797
21:32:00|0.74782
21:32:02|0.74846
21:32:03|0.74857
21:32:04|0.74626
21:32:05|0.74693
21:32:06|0.74694
21:32:07|0.74775
21:32:08|0.74692
21:32:09|0.74732
21:32:10|0.74676
21:32:11|0.74676
21:32:12|0.74726
21:32:13|0.74763
21:32:14|0.74763
21:32:15|0.74746
21:32:16|0.74746
21:32:17|0.74746
21:32:18|0.74732
21:32:19|0.74732
21:32:20|0.74674
21:32:21|0.74709
21:32:22|0.74709
21:32:23|0.74641
21:32:24|0.74636
21:32:25|0.74636
21:32:26|0.74636
21:32:27|0.74636
21:32:28|0.74626
21:32:29|0.74626
21:32:30|0.74626
21:32:31|0.74619
21:32:32|0.74619
21:32:33|0.74607
21:32:34|0.74607
21:32:35|0.74607
21:32:36|0.74607
21:32:37|0.74673
21:32:39|0.74674
21:32:40|0.74674
21:32:41|0.74633
21:32:42|0.74625
21:32:42|0.74721
21:32:44|0.74659
21:32:45|0.74606
21:32:46|0.74621
21:32:48|0.74608
21:32:48|0.74608
21:32:50|0.74674
21:32:51|0.74683
21:32:52|0.7462
21:32:53|0.7462
21:32:54|0.74678
21:32:55|0.74619
21:32:56|0.74619
21:32:57|0.7462
21:32:58|0.7462
21:32:59|0.7462
21:33:00|0.74683
21:33:01|0.74683
21:33:01|0.74683
21:33:03|0.74683
21:33:04|0.74683
21:33:05|0.74683
21:33:06|0.74683
21:33:07|0.74683
21:33:08|0.74683
21:33:09|0.74683
21:33:10|0.74683
21:33:11|0.74668
21:33:12|0.74668
21:33:13|0.74626
21:33:14|0.74626
21:33:15|0.7462
21:33:16|0.7462
21:33:17|0.74623
21:33:18|0.74623
21:33:19|0.74623
21:33:20|0.74623
21:33:21|0.74623
21:33:22|0.74623
21:33:23|0.74623
21:33:24|0.74623
21:33:25|0.74623
21:33:26|0.74623
21:33:27|0.745
21:33:28|0.74683
21:33:29|0.74683
21:33:30|0.74585
21:33:31|0.74606
21:33:32|0.74606
21:33:33|0.74615
21:33:34|0.74585
21:33:35|0.74585
21:33:36|0.74682
21:33:37|0.74682
21:33:38|0.74635
21:33:40|0.746
21:33:41|0.74583
21:33:42|0.74517
21:33:43|0.74559
21:33:44|0.74559
21:33:45|0.74581
21:33:46|0.74585
21:33:47|0.74585
21:33:48|0.7449
21:33:50|0.7449
21:33:50|0.74492
21:33:51|0.74492
21:33:52|0.74506
21:33:53|0.74506
21:33:54|0.74506
21:33:55|0.74506
21:33:56|0.74578
21:33:57|0.746
21:33:58|0.74551
21:33:59|0.74551
21:34:00|0.74551
21:34:01|0.74551
21:34:02|0.74551
21:34:03|0.74508
21:34:04|0.74581
21:34:05|0.74581
21:34:06|0.74581
21:34:07|0.74579
21:34:09|0.74581
21:34:10|0.74581
21:34:11|0.74581
21:34:12|0.74581
21:34:13|0.7458
21:34:14|0.7458
21:34:15|0.74551
21:34:16|0.74551
21:34:17|0.74558
21:34:18|0.74556
21:34:19|0.74529
21:34:20|0.74529
21:34:21|0.74529
21:34:22|0.74554
21:34:24|0.74534
21:34:24|0.74534
21:34:25|0.74579
21:34:26|0.74558
21:34:27|0.74558
21:34:28|0.74571
21:34:30|0.74571
21:34:31|0.74558
21:34:32|0.74558
21:34:33|0.74571
21:34:33|0.74579
21:34:34|0.74579
21:34:36|0.74579
21:34:36|0.74572
21:34:38|0.7458
21:34:39|0.74581
21:34:40|0.74829
21:34:41|0.74728
21:34:43|0.74829
21:34:44|0.74929
21:34:45|0.75
21:34:46|0.75
21:34:47|0.74974
21:34:49|0.74953
21:34:49|0.74946
21:34:50|0.75
21:34:51|0.74959
21:34:52|0.75
21:34:53|0.75
21:34:54|0.75
21:34:55|0.75
21:34:56|0.74977
21:34:57|0.74952
21:34:58|0.75
21:34:59|0.7501
21:35:00|0.75014
21:35:01|0.75015
21:35:02|0.75015
21:35:03|0.75015
21:35:04|0.75015
21:35:06|0.75001
21:35:07|0.75001
21:35:08|0.75001
21:35:09|0.75016
21:35:09|0.75054
21:35:10|0.75054
21:35:11|0.75074
21:35:12|0.7506
21:35:13|0.7506
21:35:14|0.7506
21:35:15|0.7506
21:35:17|0.7506
21:35:17|0.75016
21:35:19|0.7506
21:35:19|0.7506
21:35:20|0.7506
21:35:22|0.7506
21:35:22|0.751
21:35:23|0.75151
21:35:24|0.75151
21:35:26|0.75151
21:35:26|0.75156
21:35:28|0.75155
21:35:28|0.75153
21:35:29|0.75199
21:35:30|0.75142
21:35:32|0.75155
21:35:33|0.75158
21:35:33|0.75078
21:35:34|0.75153
21:35:35|0.75155
21:35:37|0.75155
21:35:37|0.75195
21:35:38|0.75193
21:35:39|0.75193
21:35:41|0.75193
21:35:42|0.75228
21:35:43|0.75228
21:35:45|0.75244
21:35:46|0.75243
21:35:47|0.75302
21:35:48|0.75363
21:35:49|0.75363
21:35:50|0.75365
21:35:51|0.75374
21:35:52|0.75407
21:35:52|0.75338
21:35:54|0.75318
21:35:55|0.75307
21:35:56|0.75307
21:35:58|0.75327
21:35:58|0.75327
21:35:59|0.75359
21:36:00|0.75375
21:36:01|0.75335
21:36:02|0.75397
21:36:03|0.755
21:36:04|0.755
21:36:05|0.755
21:36:06|0.755
21:36:07|0.755
21:36:08|0.755
21:36:09|0.75467
21:36:10|0.75452
21:36:11|0.75451
21:36:12|0.75408
21:36:14|0.75461
21:36:14|0.75461
21:36:16|0.75461
21:36:16|0.75404
21:36:18|0.75408
21:36:18|0.75408
21:36:20|0.75461
21:36:20|0.7546
21:36:21|0.75408
21:36:22|0.75408
21:36:24|0.754
21:36:25|0.754
21:36:25|0.75357
21:36:27|0.75447
21:36:27|0.75408
21:36:29|0.75408
21:36:29|0.75429
21:36:30|0.75351
21:36:32|0.75402
21:36:33|0.75402
21:36:34|0.75402
21:36:35|0.7535
21:36:36|0.75375
21:36:37|0.7535
21:36:38|0.75376
21:36:39|0.75351
21:36:40|0.75375
21:36:41|0.75296
21:36:43|0.7517
21:36:44|0.75223
21:36:45|0.75349
21:36:46|0.75174
21:36:48|0.75198
21:36:48|0.75171
21:36:49|0.75299
21:36:51|0.7517
21:36:52|0.7514
21:36:53|0.75192
21:36:54|0.75192
21:36:55|0.75192
21:36:56|0.75192
21:36:57|0.75141
21:36:58|0.75141
21:36:59|0.75141
21:37:00|0.75141
21:37:01|0.75141
21:37:02|0.75141
21:37:03|0.75141
21:37:04|0.75141
21:37:05|0.75141
21:37:06|0.75141
21:37:07|0.75141
21:37:08|0.75112
21:37:09|0.75112
21:37:10|0.75112
21:37:11|0.75112
21:37:12|0.7514
21:37:13|0.7514
21:37:14|0.7514
21:37:15|0.75142
21:37:16|0.75166
21:37:17|0.75166
21:37:18|0.75117
21:37:19|0.75143
21:37:20|0.75117
21:37:21|0.75117
21:37:22|0.75113
21:37:23|0.75146
21:37:24|0.75117
21:37:25|0.75117
21:37:26|0.75117
21:37:27|0.75167
21:37:28|0.75167
21:37:29|0.75167
21:37:30|0.75167
21:37:31|0.75121
21:37:32|0.75121
21:37:33|0.7512
21:37:34|0.7512
21:37:35|0.75123
21:37:36|0.75117
21:37:37|0.75117
21:37:38|0.75117
21:37:39|0.75112
21:37:40|0.75112
21:37:41|0.75112
21:37:42|0.75112
21:37:44|0.75112
21:37:45|0.75112
21:37:46|0.75112
21:37:47|0.75117
21:37:48|0.75117
21:37:49|0.75108
21:37:50|0.75112
21:37:51|0.75166
21:37:52|0.75166
21:37:53|0.75166
21:37:54|0.75166
21:37:55|0.75166
21:37:56|0.75166
21:37:58|0.75098
21:37:59|0.75118
21:37:59|0.75161
21:38:00|0.75109
21:38:02|0.75136
21:38:03|0.75117
21:38:04|0.75117
21:38:04|0.75117
21:38:05|0.751
21:38:06|0.75101
21:38:07|0.75101
21:38:09|0.75101
21:38:10|0.751
21:38:10|0.751
21:38:12|0.75094
21:38:13|0.7513
21:38:13|0.7513
21:38:15|0.75088
21:38:16|0.75088
21:38:16|0.75122
21:38:18|0.75082
21:38:19|0.75075
21:38:20|0.75
21:38:20|0.75
21:38:22|0.75
21:38:22|0.75047
21:38:24|0.75047
21:38:25|0.75006
21:38:26|0.74843
21:38:27|0.74746
21:38:27|0.74692
21:38:29|0.74672
21:38:30|0.74532
21:38:31|0.74458
21:38:32|0.745
21:38:33|0.74532
21:38:34|0.74476
21:38:35|0.74533
21:38:35|0.74465
21:38:36|0.7453
21:38:38|0.7459
21:38:38|0.74568
21:38:40|0.7461
21:38:41|0.74633
21:38:42|0.74628
21:38:43|0.74657
21:38:44|0.7472
21:38:45|0.7472
21:38:46|0.74664
21:38:47|0.74824
21:38:49|0.74719
21:38:50|0.74657
21:38:51|0.7469
21:38:53|0.74688
21:38:53|0.74689
21:38:54|0.74689
21:38:55|0.74689
21:38:56|0.74689
21:38:57|0.7461
21:38:58|0.74628
21:38:59|0.74698
21:39:01|0.74628
21:39:01|0.74685
21:39:03|0.74689
21:39:03|0.74753
21:39:04|0.74779
21:39:05|0.74791
21:39:07|0.74815
21:39:08|0.74815
21:39:09|0.74867
21:39:10|0.74857
21:39:11|0.74857
21:39:12|0.74871
21:39:13|0.74857
21:39:14|0.74857
21:39:15|0.74838
21:39:16|0.74834
21:39:17|0.74883
21:39:18|0.74815
21:39:19|0.74815
21:39:20|0.74815
21:39:21|0.74853
21:39:22|0.74857
21:39:23|0.74857
21:39:24|0.74815
21:39:25|0.74815
21:39:26|0.74815
21:39:27|0.74815
21:39:28|0.74815
21:39:29|0.74815
21:39:30|0.74826
21:39:31|0.74815
21:39:32|0.74806
21:39:33|0.748
21:39:34|0.74857
21:39:35|0.74821
21:39:36|0.74821
21:39:37|0.74869
21:39:38|0.74813
21:39:39|0.74813
21:39:40|0.74813
21:39:41|0.74869
21:39:42|0.74858
21:39:43|0.74843
21:39:44|0.74843
21:39:46|0.74843
21:39:47|0.748
21:39:48|0.74779
21:39:48|0.74779
21:39:50|0.74797
21:39:51|0.74861
21:39:52|0.74788
21:39:53|0.74843
21:39:54|0.74843
21:39:55|0.74843
21:39:56|0.74843
21:39:57|0.74843
21:39:58|0.7469
21:39:59|0.7469
21:40:00|0.74726
21:40:01|0.74726
21:40:02|0.74726
21:40:03|0.7475
21:40:04|0.74779
21:40:05|0.74779
21:40:06|0.74779
21:40:07|0.74785
21:40:08|0.74824
21:40:09|0.74782
21:40:10|0.74824
21:40:11|0.74824
21:40:12|0.7462
21:40:13|0.74689
21:40:14|0.74654
21:40:15|0.74723
21:40:16|0.74723
21:40:17|0.7461
21:40:18|0.74614
21:40:19|0.74564
21:40:20|0.74566
21:40:21|0.74552
21:40:22|0.74552
21:40:23|0.74552
21:40:24|0.74552
21:40:25|0.74646
21:40:26|0.74691
21:40:27|0.74691
21:40:29|0.74643
21:40:29|0.74631
21:40:30|0.7472
21:40:31|0.7472
21:40:32|0.7472
21:40:33|0.7472
21:40:35|0.7461
21:40:35|0.74638
21:40:36|0.74638
21:40:37|0.74674
21:40:38|0.74674
21:40:39|0.74674
21:40:40|0.74674
21:40:41|0.74644
21:40:42|0.74694
21:40:43|0.7461
21:40:44|0.74631
21:40:46|0.74631
21:40:47|0.74614
21:40:49|0.74614
21:40:49|0.74552
21:40:50|0.74642
21:40:52|0.74638
21:40:52|0.74664
21:40:53|0.74638
21:40:55|0.74638
21:40:56|0.74638
21:40:57|0.74638
21:40:58|0.74611
21:40:59|0.74611
21:41:00|0.74611
21:41:01|0.74611
21:41:02|0.74611
21:41:03|0.74611
21:41:04|0.74611
21:41:05|0.74611
21:41:06|0.74614
21:41:07|0.74614
21:41:08|0.7461
21:41:09|0.7461
21:41:10|0.7461
21:41:11|0.7461
21:41:12|0.7461
21:41:13|0.74615
21:41:14|0.74614
21:41:15|0.74614
21:41:16|0.74664
21:41:17|0.74664
21:41:18|0.74664
21:41:19|0.74664
21:41:20|0.74664
21:41:21|0.74664
21:41:22|0.747
21:41:24|0.74739
21:41:24|0.74742
21:41:25|0.74742
21:41:26|0.74742
21:41:27|0.74758
21:41:28|0.74762
21:41:29|0.748
21:41:30|0.748
21:41:31|0.74777
21:41:32|0.74777
21:41:33|0.74857
21:41:34|0.74906
21:41:35|0.74873
21:41:36|0.74873
21:41:37|0.74873
21:41:38|0.74872
21:41:39|0.74867
21:41:40|0.74856
21:41:41|0.74901
21:41:42|0.74856
21:41:43|0.74916
21:41:44|0.74916
21:41:45|0.74873
21:41:46|0.74916
21:41:47|0.74916
21:41:49|0.74901
21:41:50|0.74901
21:41:51|0.74927
21:41:52|0.75
21:41:53|0.75
21:41:53|0.75
21:41:55|0.75
21:41:56|0.75001
21:41:57|0.7515
21:41:57|0.75025
21:41:59|0.74997
21:42:00|0.75001
21:42:01|0.75017
21:42:02|0.75001
21:42:03|0.75001
21:42:04|0.75001
21:42:05|0.75001
21:42:06|0.75001
21:42:07|0.75001
21:42:08|0.75001
21:42:09|0.75058
21:42:10|0.75017
21:42:11|0.75017
21:42:13|0.75058
21:42:13|0.75017
21:42:14|0.75017
21:42:15|0.75017
21:42:16|0.75021
21:42:17|0.75021
21:42:18|0.75018
21:42:19|0.74975
21:42:20|0.74975
21:42:21|0.74967
21:42:22|0.74967
21:42:23|0.74965
21:42:24|0.74957
21:42:25|0.74967
21:42:27|0.74967
21:42:28|0.74957
21:42:28|0.74957
21:42:29|0.74994
21:42:30|0.74957
21:42:32|0.74957
21:42:33|0.74965
21:42:33|0.74965
21:42:34|0.74957
21:42:35|0.74918
21:42:37|0.74906
21:42:38|0.74898
21:42:38|0.74898
21:42:39|0.74846
21:42:41|0.74843
21:42:42|0.74834
21:42:42|0.74806
21:42:43|0.74806
21:42:44|0.74806
21:42:46|0.74834
21:42:46|0.74809
21:42:47|0.74806
21:42:49|0.74806
21:42:50|0.74806
21:42:52|0.74807
21:42:52|0.74806
21:42:53|0.74809
21:42:54|0.74805
21:42:55|0.7486
21:42:57|0.74804
21:42:58|0.74804
21:42:59|0.74804
21:43:00|0.74823
21:43:01|0.74802
21:43:02|0.748
21:43:03|0.74807
21:43:04|0.74807
21:43:05|0.74761
21:43:06|0.74761
21:43:07|0.7475
21:43:08|0.74744
21:43:09|0.74742
21:43:10|0.74717
21:43:11|0.7475
21:43:12|0.7475
21:43:13|0.7475
21:43:14|0.74748
21:43:15|0.74748
21:43:16|0.74709
21:43:17|0.74709
21:43:18|0.74746
21:43:19|0.74746
21:43:20|0.74786
21:43:21|0.74739
21:43:22|0.74739
21:43:23|0.74739
21:43:24|0.74739
21:43:25|0.74736
21:43:26|0.74736
21:43:27|0.74736
21:43:28|0.74736
21:43:29|0.74736
21:43:30|0.74736
21:43:31|0.74709
21:43:32|0.74709
21:43:33|0.74709
21:43:34|0.74739
21:43:35|0.74709
21:43:37|0.74709
21:43:37|0.74742
21:43:38|0.74742
21:43:40|0.74709
21:43:41|0.74709
21:43:42|0.74709
21:43:42|0.74709
21:43:44|0.7473
21:43:44|0.74739
21:43:45|0.74761
21:43:47|0.74761
21:43:47|0.74739
21:43:49|0.74792
21:43:50|0.74791
21:43:52|0.74709
21:43:52|0.74875
21:43:54|0.74893
21:43:54|0.74937
21:43:56|0.74937
21:43:57|0.74937
21:43:58|0.74937
21:43:59|0.74937
21:44:00|0.74858
21:44:01|0.74858
21:44:02|0.74858
21:44:04|0.74858
21:44:04|0.74858
21:44:05|0.74858
21:44:06|0.74889
21:44:07|0.74889
21:44:08|0.74889
21:44:09|0.75
21:44:10|0.75
21:44:11|0.75
21:44:12|0.74937
21:44:13|0.7489
21:44:14|0.7489
21:44:15|0.7488
21:44:16|0.7488
21:44:17|0.74947
21:44:18|0.74947
21:44:19|0.74947
21:44:20|0.74947
21:44:21|0.74947
21:44:22|0.749
21:44:23|0.749
21:44:24|0.749
21:44:25|0.7489
21:44:26|0.7488
21:44:27|0.74875
21:44:28|0.74875
21:44:29|0.74897
21:44:30|0.74897
21:44:31|0.74897
21:44:32|0.74897
21:44:33|0.74897
21:44:34|0.74897
21:44:35|0.7494
21:44:36|0.7494
21:44:37|0.7494
21:44:38|0.74898
21:44:39|0.74942
21:44:40|0.74942
21:44:41|0.74942
21:44:42|0.74942
21:44:43|0.74942
21:44:44|0.74942
21:44:45|0.74942
21:44:46|0.74942
21:44:47|0.74907
21:44:48|0.74907
21:44:50|0.74907
21:44:51|0.74907
21:44:52|0.74907
21:44:54|0.74945
21:44:54|0.74945
21:44:55|0.74945
21:44:56|0.74907
21:44:57|0.74907
21:44:58|0.74907
21:44:59|0.74944
21:45:00|0.74907
21:45:02|0.74907
21:45:02|0.74944
21:45:03|0.74944
21:45:04|0.74944
21:45:05|0.74944
21:45:06|0.74907
21:45:07|0.74942
21:45:08|0.74942
21:45:09|0.74942
21:45:10|0.74942
21:45:11|0.74942
21:45:12|0.74927
21:45:13|0.74909
21:45:14|0.74909
21:45:15|0.74909
21:45:16|0.74909
21:45:18|0.74909
21:45:18|0.74927
21:45:19|0.74927
21:45:20|0.75
21:45:21|0.75
21:45:22|0.74909
21:45:23|0.74909
21:45:24|0.74909
21:45:25|0.74909
21:45:26|0.74909
21:45:27|0.74909
21:45:29|0.74909
21:45:29|0.7491
21:45:30|0.74909
21:45:31|0.74909
21:45:32|0.7491
21:45:33|0.7491
21:45:34|0.7491
21:45:35|0.7491
21:45:36|0.7491
21:45:37|0.74959
21:45:38|0.74959
21:45:39|0.74959
21:45:40|0.74993
21:45:41|0.7491
21:45:42|0.7491
21:45:43|0.74909
21:45:44|0.74909
21:45:45|0.74909
21:45:46|0.74911
21:45:47|0.74918
21:45:48|0.74918
21:45:49|0.74912
21:45:51|0.74909
21:45:51|0.748
21:45:53|0.74819
21:45:54|0.74912
21:45:55|0.74912
21:45:56|0.74912
21:45:57|0.74912
21:45:58|0.74912
21:45:59|0.74912
21:46:00|0.74912
21:46:02|0.74993
21:46:03|0.7492
21:46:04|0.7492
21:46:05|0.74997
21:46:06|0.74997
21:46:07|0.74993
21:46:08|0.74993
21:46:09|0.74993
21:46:10|0.74993
21:46:11|0.74993
21:46:12|0.74993
21:46:13|0.74994
21:46:14|0.74993
21:46:15|0.74993
21:46:16|0.74993
21:46:17|0.75001
21:46:18|0.75037
21:46:19|0.75056
21:46:20|0.75099
21:46:21|0.7511
21:46:22|0.7515
21:46:23|0.75155
21:46:24|0.75155
21:46:25|0.7519
21:46:26|0.7523
21:46:27|0.7525
21:46:28|0.753
21:46:29|0.75253
21:46:30|0.7528
21:46:31|0.75302
21:46:32|0.75318
21:46:33|0.75251
21:46:34|0.753
21:46:35|0.75305
21:46:36|0.75305
21:46:37|0.75339
21:46:38|0.754
21:46:39|0.75418
21:46:40|0.75434
21:46:41|0.7546
21:46:42|0.75416
21:46:43|0.75372
21:46:44|0.75374
21:46:45|0.7537
21:46:46|0.75343
21:46:47|0.75399
21:46:48|0.7537
21:46:49|0.754
21:46:50|0.754
21:46:51|0.754
21:46:53|0.754
21:46:54|0.754
21:46:55|0.754
21:46:56|0.75374
21:46:57|0.75374
21:46:58|0.7538
21:47:00|0.754
21:47:00|0.75363
21:47:01|0.75363
21:47:03|0.75419
21:47:04|0.75419
21:47:05|0.75356
21:47:06|0.75331
21:47:07|0.75325
21:47:07|0.7542
21:47:09|0.75364
21:47:10|0.75296
21:47:11|0.75322
21:47:12|0.75286
21:47:13|0.7525
21:47:14|0.75294
21:47:14|0.75214
21:47:15|0.75045
21:47:16|0.75124
21:47:17|0.7514
21:47:18|0.75045
21:47:19|0.75174
21:47:21|0.75174
21:47:21|0.75022
21:47:22|0.75086
21:47:23|0.75086
21:47:24|0.75052
21:47:25|0.75044
21:47:26|0.75044
21:47:27|0.75044
21:47:29|0.75001
21:47:29|0.75001
21:47:30|0.75022
21:47:31|0.75044
21:47:33|0.75082
21:47:33|0.75044
21:47:35|0.75088
21:47:35|0.75088
21:47:37|0.75088
21:47:38|0.75044
21:47:39|0.75044
21:47:39|0.75194
21:47:41|0.75066
21:47:42|0.75045
21:47:43|0.7513
21:47:44|0.7513
21:47:45|0.7513
21:47:46|0.7513
21:47:47|0.7513
21:47:48|0.7513
21:47:49|0.75069
21:47:50|0.75069
21:47:51|0.7513
21:47:51|0.7514
21:47:53|0.75174
21:47:54|0.75174
21:47:56|0.75174
21:47:56|0.75174
21:47:57|0.75118
21:47:59|0.75174
21:48:00|0.75174
21:48:01|0.7517
21:48:02|0.7517
21:48:03|0.75118
21:48:03|0.75069
21:48:05|0.75069
21:48:05|0.75115
21:48:07|0.75091
21:48:07|0.75091
21:48:09|0.7513
21:48:10|0.75139
21:48:11|0.75121
21:48:12|0.75146
21:48:12|0.75146
21:48:14|0.75129
21:48:14|0.75129
21:48:16|0.75129
21:48:17|0.7513
21:48:18|0.75156
21:48:19|0.75157
21:48:20|0.75168
21:48:20|0.75168
21:48:22|0.75128
21:48:23|0.7512
21:48:24|0.75168
21:48:24|0.7517
21:48:26|0.7512
21:48:27|0.7512
21:48:28|0.7512
21:48:29|0.75168
21:48:29|0.75168
21:48:30|0.75168
21:48:32|0.75168
21:48:33|0.75168
21:48:34|0.75168
21:48:35|0.7517
21:48:36|0.7517
21:48:37|0.75168
21:48:38|0.75178
21:48:39|0.752
21:48:40|0.752
21:48:41|0.752
21:48:42|0.752
21:48:43|0.752
21:48:44|0.752
21:48:45|0.752
21:48:47|0.7523
21:48:48|0.7523
21:48:48|0.7523
21:48:50|0.7523
21:48:50|0.75201
21:48:52|0.75201
21:48:52|0.75201
21:48:53|0.75201
21:48:55|0.752
21:48:56|0.75235
21:48:57|0.75235
21:48:58|0.75235
21:48:59|0.75235
21:49:00|0.75201
21:49:01|0.75201
21:49:02|0.75244
21:49:03|0.7523
21:49:04|0.75235
21:49:05|0.75201
21:49:06|0.752
21:49:07|0.75201
21:49:08|0.75235
21:49:09|0.75235
21:49:10|0.75235
21:49:11|0.75204
21:49:12|0.75204
21:49:13|0.75204
21:49:14|0.75242
21:49:15|0.75242
21:49:16|0.75242
21:49:17|0.75253
21:49:18|0.75245
21:49:19|0.75245
21:49:20|0.75255
21:49:21|0.75288
21:49:22|0.753
21:49:23|0.753
21:49:24|0.753
21:49:25|0.753
21:49:26|0.753
21:49:27|0.75323
21:49:28|0.75321
21:49:29|0.75321
21:49:30|0.75321
21:49:31|0.75321
21:49:32|0.75304
21:49:33|0.75304
21:49:34|0.7533
21:49:35|0.7533
21:49:36|0.75351
21:49:37|0.75351
21:49:38|0.75255
21:49:39|0.753
21:49:40|0.75261
21:49:41|0.75261
21:49:42|0.75261
21:49:43|0.75261
21:49:44|0.75261
21:49:45|0.75391
21:49:46|0.754
21:49:47|0.754
21:49:48|0.7537
21:49:49|0.75349
21:49:50|0.75372
21:49:51|0.75399
21:49:52|0.754
21:49:53|0.75437
21:49:54|0.75437
21:49:56|0.75417
21:49:57|0.75437
21:49:58|0.75468
21:49:59|0.75468
21:50:00|0.75467
21:50:01|0.75467
21:50:03|0.75468
21:50:03|0.75468
21:50:04|0.75468
21:50:05|0.75479
21:50:06|0.7549
21:50:08|0.7545
21:50:09|0.7545
21:50:10|0.7545
21:50:11|0.75449
21:50:12|0.75448
21:50:13|0.75405
21:50:13|0.75422
21:50:15|0.75397
21:50:16|0.75398
21:50:17|0.754
21:50:18|0.75373
21:50:19|0.75372
21:50:21|0.75372
21:50:22|0.75372
21:50:23|0.75372
21:50:24|0.75372
21:50:25|0.75372
21:50:26|0.75372
21:50:27|0.755
21:50:28|0.755
21:50:29|0.75418
21:50:30|0.75418
21:50:31|0.75445
21:50:32|0.75396
21:50:33|0.75334
21:50:34|0.75318
21:50:35|0.75318
21:50:36|0.7537
21:50:37|0.75347
21:50:38|0.753
21:50:39|0.753
21:50:40|0.753
21:50:41|0.753
21:50:42|0.753
21:50:43|0.753
21:50:44|0.75316
21:50:45|0.753
21:50:46|0.753
21:50:47|0.75346
21:50:48|0.75346
21:50:49|0.75346
21:50:50|0.75368
21:50:51|0.75368
21:50:52|0.75346
21:50:53|0.75303
21:50:54|0.75303
21:50:55|0.754
21:50:57|0.754
21:50:58|0.753
21:50:59|0.753
21:51:00|0.75303
21:51:01|0.75303
21:51:02|0.75303
21:51:03|0.75303
21:51:05|0.753
21:51:05|0.753
21:51:06|0.753
21:51:07|0.7533
21:51:08|0.75347
21:51:09|0.754
21:51:10|0.75422
21:51:11|0.7543
21:51:13|0.75379
21:51:13|0.75456
21:51:15|0.75456
21:51:15|0.75411
21:51:17|0.75411
21:51:17|0.75411
21:51:18|0.75411
21:51:20|0.75455
21:51:21|0.755
21:51:22|0.755
21:51:23|0.755
21:51:24|0.75455
21:51:25|0.75455
21:51:26|0.75455
21:51:27|0.75454
21:51:28|0.75454
21:51:29|0.75427
21:51:30|0.75427
21:51:31|0.75455
21:51:32|0.75455
21:51:33|0.755
21:51:34|0.755
21:51:35|0.75478
21:51:36|0.75527
21:51:37|0.755
21:51:38|0.755
21:51:39|0.75533
21:51:40|0.75533
21:51:41|0.75549
21:51:43|0.75549
21:51:43|0.75513
21:51:44|0.75513
21:51:45|0.75497
21:51:46|0.75497
21:51:47|0.75497
21:51:48|0.75497
21:51:49|0.75549
21:51:50|0.75599
21:51:51|0.756
21:51:53|0.756
21:51:53|0.756
21:51:54|0.756
21:51:56|0.75593
21:51:57|0.756
21:51:58|0.756
21:51:59|0.756
21:52:01|0.756
21:52:01|0.75564
21:52:02|0.756
21:52:03|0.756
21:52:04|0.756
21:52:05|0.756
21:52:06|0.756
21:52:07|0.75567
21:52:08|0.75497
21:52:09|0.75481
21:52:10|0.75457
21:52:11|0.75474
21:52:12|0.75474
21:52:13|0.75596
21:52:14|0.7551
21:52:15|0.7551
21:52:16|0.75587
21:52:17|0.75587
21:52:18|0.75517
21:52:19|0.75535
21:52:20|0.75578
21:52:21|0.75552
21:52:22|0.75552
21:52:23|0.75552
21:52:24|0.756
21:52:25|0.756
21:52:26|0.75577
21:52:27|0.75576
21:52:28|0.75551
21:52:29|0.75535
21:52:30|0.75511
21:52:31|0.75511
21:52:32|0.7551
21:52:33|0.7551
21:52:34|0.756
21:52:35|0.756
21:52:36|0.756
21:52:37|0.756
21:52:38|0.756
21:52:39|0.75576
21:52:40|0.75601
21:52:41|0.75543
21:52:42|0.75589
21:52:43|0.7564
21:52:44|0.75655
21:52:45|0.75666
21:52:46|0.75668
21:52:47|0.75643
21:52:48|0.75643
21:52:49|0.75626
21:52:50|0.75598
21:52:51|0.75598
21:52:52|0.75598
21:52:53|0.75643
21:52:54|0.75643
21:52:55|0.75692
21:52:56|0.7565
21:52:58|0.75696
21:52:59|0.75696
21:53:01|0.75696
21:53:01|0.75696
21:53:02|0.75643
21:53:04|0.75695
21:53:05|0.75695
21:53:06|0.7577
21:53:07|0.7577
21:53:08|0.75771
21:53:09|0.75771
21:53:10|0.75771
21:53:12|0.75776
21:53:12|0.75809
21:53:13|0.75772
21:53:14|0.75804
21:53:15|0.7577
21:53:16|0.75825
21:53:17|0.75825
21:53:18|0.758
21:53:19|0.758
21:53:20|0.75825
21:53:21|0.75825
21:53:22|0.75825
21:53:23|0.75825
21:53:24|0.758
21:53:26|0.75834
21:53:26|0.758
21:53:28|0.75825
21:53:29|0.75833
21:53:30|0.758
21:53:30|0.758
21:53:31|0.75791
21:53:33|0.75834
21:53:34|0.758
21:53:35|0.75804
21:53:36|0.75863
21:53:36|0.75863
21:53:38|0.75863
21:53:39|0.75801
21:53:40|0.758
21:53:41|0.758
21:53:41|0.75834
21:53:43|0.75804
21:53:44|0.75804
21:53:45|0.75804
21:53:45|0.75804
21:53:47|0.75804
21:53:48|0.75834
21:53:49|0.75804
21:53:50|0.7577
21:53:51|0.758
21:53:52|0.758
21:53:53|0.758
21:53:54|0.7577
21:53:55|0.75823
21:53:56|0.75823
21:53:57|0.75767
21:53:58|0.75767
21:54:00|0.75823
21:54:00|0.75823
21:54:02|0.75775
21:54:03|0.758
21:54:04|0.758
21:54:05|0.758
21:54:06|0.758
21:54:08|0.758
21:54:08|0.758
21:54:09|0.758
21:54:11|0.7579
21:54:12|0.758
21:54:13|0.75797
21:54:14|0.75767
21:54:15|0.75767
21:54:16|0.75764
21:54:17|0.75773
21:54:18|0.75726
21:54:19|0.75712
21:54:20|0.75643
21:54:21|0.75643
21:54:22|0.75643
21:54:23|0.75578
21:54:25|0.75599
21:54:25|0.75542
21:54:26|0.75542
21:54:27|0.75512
21:54:28|0.7551
21:54:29|0.7551
21:54:31|0.7539
21:54:31|0.75238
21:54:32|0.75238
21:54:33|0.7524
21:54:34|0.75369
21:54:35|0.75251
21:54:36|0.75284
21:54:37|0.75284
21:54:39|0.75284
21:54:40|0.75284
21:54:40|0.75284
21:54:42|0.75311
21:54:42|0.75311
21:54:44|0.75392
21:54:44|0.75392
21:54:46|0.7541
21:54:46|0.75472
21:54:48|0.75532
21:54:49|0.755
21:54:49|0.755
21:54:50|0.75552
21:54:52|0.75501
21:54:53|0.75521
21:54:54|0.7554
21:54:55|0.75479
21:54:56|0.75479
21:54:57|0.75541
21:54:58|0.75541
21:54:59|0.755
21:55:00|0.75456
21:55:02|0.75456
21:55:02|0.75456
21:55:04|0.75456
21:55:04|0.75457
21:55:06|0.75436
21:55:07|0.75374
21:55:08|0.75374
21:55:09|0.75374
21:55:10|0.75374
21:55:10|0.75374
21:55:12|0.75377
21:55:13|0.75377
21:55:14|0.75372
21:55:15|0.75437
21:55:16|0.75436
21:55:17|0.75269
21:55:18|0.7532
21:55:19|0.7532
21:55:20|0.7532
21:55:21|0.75323
21:55:22|0.75308
21:55:23|0.75308
21:55:24|0.75308
21:55:25|0.75326
21:55:26|0.75326
21:55:27|0.75372
21:55:28|0.75372
21:55:29|0.75372
21:55:30|0.75323
21:55:31|0.75323
21:55:32|0.75325
21:55:33|0.75359
21:55:34|0.75359
21:55:35|0.75325
21:55:36|0.75369
21:55:37|0.75369
21:55:38|0.75323
21:55:39|0.75323
21:55:40|0.75323
21:55:41|0.75324
21:55:42|0.75359
21:55:43|0.75369
21:55:45|0.75345
21:55:45|0.75345
21:55:46|0.75321
21:55:47|0.75321
21:55:48|0.75339
21:55:49|0.75308
21:55:50|0.75314
21:55:51|0.75314
21:55:52|0.75336
21:55:53|0.75336
21:55:54|0.75282
21:55:55|0.75282
21:55:56|0.75239
21:55:57|0.75239
21:55:58|0.75282
21:55:59|0.75284
21:56:01|0.75284
21:56:02|0.75284
21:56:03|0.75284
21:56:04|0.75284
21:56:05|0.75284
21:56:06|0.75284
21:56:08|0.75284
21:56:08|0.75284
21:56:10|0.75262
21:56:11|0.75262
21:56:12|0.75262
21:56:13|0.75262
21:56:14|0.75262
21:56:15|0.75262
21:56:16|0.75262
21:56:17|0.75262
21:56:18|0.7522
21:56:19|0.752
21:56:20|0.752
21:56:21|0.752
21:56:22|0.752
21:56:23|0.752
21:56:24|0.752
21:56:25|0.752
21:56:26|0.752
21:56:27|0.75171
21:56:28|0.751
21:56:29|0.751
21:56:30|0.752
21:56:31|0.752
21:56:32|0.75131
21:56:33|0.751
21:56:34|0.751
21:56:35|0.751
21:56:36|0.751
21:56:37|0.751
21:56:38|0.75144
21:56:39|0.75101
21:56:40|0.75098
21:56:41|0.75076
21:56:42|0.75079
21:56:43|0.75079
21:56:44|0.75079
21:56:45|0.75063
21:56:46|0.75063
21:56:47|0.75049
21:56:48|0.75
21:56:49|0.75
21:56:51|0.75
21:56:51|0.75
21:56:52|0.75
21:56:53|0.75078
21:56:54|0.751
21:56:55|0.75099
21:56:56|0.75062
21:56:57|0.75101
21:56:58|0.75036
21:56:59|0.75033
21:57:00|0.74995
21:57:02|0.75032
21:57:03|0.75029
21:57:04|0.75018
21:57:05|0.74961
21:57:06|0.74961
21:57:07|0.74961
21:57:08|0.74961
21:57:09|0.74981
21:57:10|0.75
21:57:11|0.74982
21:57:12|0.749
21:57:14|0.74945
21:57:14|0.74945
21:57:15|0.74951
21:57:16|0.74938
21:57:17|0.74938
21:57:18|0.74938
21:57:19|0.74938
21:57:20|0.74938
21:57:21|0.74938
21:57:22|0.74951
21:57:23|0.74942
21:57:24|0.74805
21:57:25|0.74893
21:57:26|0.74982
21:57:27|0.74923
21:57:29|0.74919
21:57:29|0.74904
21:57:30|0.74838
21:57:31|0.74838
21:57:33|0.74838
21:57:34|0.74885
21:57:34|0.74839
21:57:35|0.74839
21:57:36|0.74839
21:57:38|0.74782
21:57:38|0.74782
21:57:39|0.7479
21:57:40|0.74793
21:57:42|0.74781
21:57:43|0.74756
21:57:43|0.74761
21:57:45|0.74766
21:57:46|0.74667
21:57:47|0.74654
21:57:47|0.74681
21:57:48|0.74681
21:57:50|0.74637
21:57:51|0.74553
21:57:52|0.74599
21:57:53|0.74599
21:57:54|0.74621
21:57:55|0.74622
21:57:56|0.74588
21:57:57|0.74611
21:57:58|0.7482
21:57:59|0.74694
21:58:00|0.74621
21:58:00|0.74664
21:58:02|0.74613
21:58:03|0.747
21:58:04|0.74621
21:58:05|0.74621
21:58:07|0.74621
21:58:07|0.74621
21:58:09|0.74621
21:58:09|0.74621
21:58:10|0.74649
21:58:11|0.74665
21:58:12|0.7466
21:58:14|0.74664
21:58:15|0.74629
21:58:16|0.74664
21:58:17|0.74621
21:58:18|0.74621
21:58:19|0.74649
21:58:20|0.74649
21:58:21|0.74665
21:58:22|0.74665
21:58:23|0.74627
21:58:24|0.74668
21:58:25|0.74668
21:58:26|0.74668
21:58:27|0.74668
21:58:28|0.74666
21:58:28|0.74627
21:58:30|0.74627
21:58:31|0.74627
21:58:32|0.74649
21:58:33|0.74649
21:58:34|0.74649
21:58:35|0.74649
21:58:36|0.74649
21:58:36|0.74649
21:58:37|0.74674
21:58:39|0.74767
21:58:40|0.74766
21:58:40|0.74821
21:58:42|0.74834
21:58:43|0.74885
21:58:43|0.74928
21:58:45|0.74853
21:58:46|0.74739
21:58:47|0.74817
21:58:48|0.74817
21:58:49|0.74878
21:58:50|0.74853
21:58:51|0.74924
21:58:52|0.74924
21:58:53|0.74907
21:58:54|0.74868
21:58:55|0.74924
21:58:56|0.74962
21:58:57|0.7496
21:58:58|0.74911
21:58:59|0.74935
21:59:00|0.75102
21:59:01|0.75036
21:59:02|0.75142
21:59:03|0.75159
21:59:05|0.75105
21:59:06|0.75065
21:59:07|0.75018
21:59:07|0.74983
21:59:09|0.75064
21:59:11|0.75069
21:59:11|0.75069
21:59:12|0.75072
21:59:13|0.75164
21:59:14|0.75164
21:59:15|0.7517
21:59:16|0.75163
21:59:17|0.75163
21:59:18|0.7523
21:59:19|0.75222
21:59:20|0.7507
21:59:21|0.75182
21:59:22|0.75181
21:59:23|0.7517
21:59:24|0.75144
21:59:25|0.75074
21:59:26|0.75164
21:59:27|0.75194
21:59:29|0.75104
21:59:30|0.7535
21:59:31|0.7512
21:59:32|0.75198
21:59:32|0.75103
21:59:34|0.75192
21:59:34|0.75232
21:59:35|0.75233
21:59:37|0.75316
21:59:38|0.75316
21:59:39|0.75316
21:59:41|0.75314
21:59:41|0.75253
21:59:42|0.7535
21:59:43|0.75322
21:59:44|0.7532
21:59:45|0.75314
21:59:46|0.75346
21:59:47|0.75279
21:59:48|0.75279
21:59:49|0.75279
21:59:51|0.75328
21:59:52|0.7533
21:59:52|0.7535
21:59:54|0.7535
21:59:55|0.753
21:59:55|0.75301
21:59:57|0.7535
21:59:57|0.75294
21:59:59|0.7535
22:00:00|0.7535
22:00:01|0.7535
22:00:02|0.75345
22:00:03|0.75345
22:00:04|0.75345
22:00:06|0.75345
22:00:06|0.75345
22:00:07|0.75345
22:00:08|0.7535
22:00:09|0.75349
22:00:10|0.7532
22:00:12|0.75253
22:00:13|0.7521
22:00:13|0.75203
22:00:15|0.75174
22:00:15|0.75174
22:00:17|0.75164
22:00:18|0.75142
22:00:18|0.75139
22:00:19|0.75139
22:00:20|0.75139
22:00:21|0.75139
22:00:22|0.75093
22:00:24|0.75093
22:00:24|0.75054
22:00:26|0.75054
22:00:27|0.75053
22:00:28|0.75053
22:00:29|0.74977
22:00:30|0.75038
22:00:31|0.75017
22:00:32|0.7499
22:00:33|0.75013
22:00:34|0.75053
22:00:35|0.75053
22:00:36|0.75066
22:00:37|0.75096
22:00:38|0.74865
22:00:39|0.74957
22:00:40|0.7504
22:00:41|0.74976
22:00:42|0.74976
22:00:43|0.74976
22:00:44|0.74976
22:00:45|0.74976
22:00:46|0.75046
22:00:47|0.75046
22:00:48|0.75046
22:00:49|0.75046
22:00:50|0.75046
22:00:51|0.75046
22:00:52|0.75045
22:00:53|0.75045
22:00:54|0.75045
22:00:55|0.75045
22:00:56|0.75046
22:00:57|0.75
22:00:58|0.75
22:00:59|0.75
22:01:00|0.75001
22:01:01|0.75001
22:01:03|0.75062
22:01:03|0.75062
22:01:04|0.75011
22:01:06|0.7501
22:01:06|0.75
22:01:08|0.74966
22:01:09|0.74966
22:01:09|0.74947
22:01:11|0.74997
22:01:12|0.74997
22:01:14|0.74997
22:01:14|0.74997
22:01:15|0.74997
22:01:16|0.75016
22:01:17|0.75016
22:01:19|0.75016
22:01:19|0.75016
22:01:20|0.74949
22:01:21|0.75013
22:01:22|0.75012
22:01:23|0.75012
22:01:24|0.75012
22:01:25|0.75011
22:01:26|0.75011
22:01:27|0.74976
22:01:28|0.74976
22:01:29|0.74976
22:01:30|0.74976
22:01:31|0.74976
22:01:32|0.74976
22:01:33|0.74976
22:01:34|0.74976
22:01:35|0.74976
22:01:36|0.74976
22:01:37|0.74951
22:01:38|0.74951
22:01:39|0.74951
22:01:40|0.7495
22:01:41|0.7495
22:01:42|0.7495
22:01:44|0.74948
22:01:45|0.74951
22:01:45|0.7495
22:01:46|0.74951
22:01:47|0.74951
22:01:49|0.74951
22:01:50|0.74976
22:01:50|0.74976
22:01:51|0.74976
22:01:52|0.74949
22:01:53|0.74947
22:01:55|0.7495
22:01:55|0.7495
22:01:57|0.74951
22:01:58|0.7495
22:01:58|0.7495
22:01:59|0.7495
22:02:00|0.74944
22:02:01|0.74944
22:02:02|0.74948
22:02:03|0.74948
22:02:04|0.74948
22:02:06|0.74948
22:02:07|0.74948
22:02:08|0.74948
22:02:09|0.74948
22:02:11|0.74915
22:02:12|0.74915
22:02:13|0.74915
22:02:14|0.7489
22:02:15|0.7489
22:02:15|0.7489
22:02:17|0.7489
22:02:18|0.7489
22:02:19|0.7489
22:02:20|0.74925
22:02:20|0.74925
22:02:22|0.74925
22:02:22|0.74925
22:02:24|0.74868
22:02:25|0.74868
22:02:26|0.7487
22:02:27|0.7487
22:02:28|0.74938
22:02:28|0.74938
22:02:30|0.74938
22:02:31|0.74938
22:02:32|0.74938
22:02:33|0.74938
22:02:34|0.74938
22:02:35|0.74938
22:02:36|0.74938
22:02:37|0.74888
22:02:38|0.7485
22:02:39|0.74919
22:02:40|0.74919
22:02:41|0.748
22:02:42|0.748
22:02:43|0.74907
22:02:44|0.74907
22:02:45|0.74919
22:02:46|0.74918
22:02:47|0.74869
22:02:48|0.74869
22:02:49|0.74869
22:02:51|0.74869
22:02:51|0.74825
22:02:52|0.74869
22:02:53|0.74805
22:02:54|0.74805
22:02:55|0.74805
22:02:56|0.748
22:02:57|0.74836
22:02:58|0.74836
22:02:59|0.74836
22:03:00|0.74798
22:03:01|0.74779
22:03:02|0.74779
22:03:03|0.74792
22:03:04|0.74792
22:03:05|0.74792
22:03:06|0.74792
22:03:08|0.74778
22:03:09|0.74778
22:03:09|0.74744
22:03:10|0.74744
22:03:11|0.74744
22:03:13|0.7474
22:03:14|0.74706
22:03:15|0.74778
22:03:16|0.74716
22:03:17|0.74767
22:03:18|0.7471
22:03:19|0.7475
22:03:20|0.7475
22:03:22|0.74667
22:03:22|0.74665
22:03:23|0.74716
22:03:24|0.74716
22:03:25|0.74716
22:03:26|0.74665
22:03:27|0.74665
22:03:28|0.74638
22:03:29|0.74638
22:03:30|0.74638
22:03:32|0.74638
22:03:33|0.74717
22:03:34|0.74727
22:03:35|0.74726
22:03:35|0.747
22:03:37|0.74696
22:03:38|0.74695
22:03:39|0.74695
22:03:40|0.74695
22:03:41|0.74665
22:03:42|0.74683
22:03:43|0.74683
22:03:44|0.74683
22:03:45|0.74695
22:03:46|0.74695
22:03:47|0.74695
22:03:48|0.74695
22:03:49|0.7467
22:03:50|0.74663
22:03:51|0.74663
22:03:52|0.74663
22:03:53|0.74663
22:03:54|0.74627
22:03:55|0.74627
22:03:56|0.74627
22:03:57|0.74627
22:03:58|0.74627
22:03:59|0.74627
22:04:00|0.74663
22:04:01|0.74663
22:04:02|0.74645
22:04:03|0.74645
22:04:04|0.74645
22:04:05|0.74645
22:04:06|0.74645
22:04:07|0.7466
22:04:08|0.74663
22:04:10|0.74663
22:04:11|0.74663
22:04:11|0.74663
22:04:13|0.74663
22:04:14|0.74684
22:04:16|0.74685
22:04:17|0.74685
22:04:18|0.74688
22:04:19|0.74694
22:04:20|0.74694
22:04:21|0.7475
22:04:22|0.7475
22:04:23|0.74797
22:04:24|0.748
22:04:25|0.74841
22:04:27|0.74841
22:04:27|0.74776
22:04:28|0.74776
22:04:29|0.74848
22:04:30|0.74845
22:04:31|0.74845
22:04:32|0.74845
22:04:33|0.74784
22:04:34|0.74845
22:04:36|0.74845
22:04:37|0.74845
22:04:37|0.74845
22:04:38|0.74845
22:04:40|0.74845
22:04:40|0.74845
22:04:41|0.74845
22:04:42|0.74845
22:04:43|0.74845
22:04:44|0.74845
22:04:45|0.7485
22:04:46|0.7485
22:04:48|0.74834
22:04:49|0.74834
22:04:50|0.748
22:04:50|0.74834
22:04:51|0.74834
22:04:53|0.74801
22:04:54|0.74801
22:04:54|0.74852
22:04:56|0.74852
22:04:57|0.74852
22:04:57|0.74888
22:04:58|0.74888
22:04:59|0.74857
22:05:00|0.74864
22:05:02|0.74864
22:05:03|0.74864
22:05:03|0.74832
22:05:04|0.74801
22:05:05|0.74869
22:05:06|0.74869
22:05:07|0.74869
22:05:08|0.74869
22:05:10|0.74869
22:05:11|0.74888
22:05:13|0.75
22:05:14|0.74955
22:05:15|0.74955
22:05:16|0.74955
22:05:16|0.75031
22:05:18|0.75039
22:05:19|0.75013
22:05:19|0.75013
22:05:21|0.75013
22:05:22|0.7496
22:05:23|0.74962
22:05:24|0.7492
22:05:24|0.74864
22:05:26|0.74864
22:05:27|0.7483
22:05:28|0.74887
22:05:29|0.74887
22:05:30|0.74887
22:05:31|0.74887
22:05:32|0.74887
22:05:33|0.74887
22:05:33|0.74925
22:05:35|0.74902
22:05:36|0.74935
22:05:37|0.74935
22:05:38|0.74935
22:05:39|0.74935
22:05:40|0.74935
22:05:40|0.75
22:05:42|0.75
22:05:43|0.75
22:05:44|0.75
22:05:45|0.75
22:05:46|0.74984
22:05:47|0.74984
22:05:49|0.74984
22:05:50|0.74984
22:05:50|0.74984
22:05:51|0.74984
22:05:53|0.74984
22:05:54|0.74984
22:05:55|0.74984
22:05:56|0.74984
22:05:57|0.74984
22:05:57|0.74992
22:05:59|0.75039
22:06:00|0.7506
22:06:01|0.7506
22:06:01|0.7506
22:06:03|0.7506
22:06:04|0.75062
22:06:05|0.751
22:06:06|0.751
22:06:07|0.75094
22:06:07|0.7514
22:06:08|0.7514
22:06:10|0.75168
22:06:11|0.75168
22:06:13|0.75139
22:06:13|0.75045
22:06:14|0.75089
22:06:15|0.75062
22:06:16|0.7506
22:06:17|0.7506
22:06:18|0.75033
22:06:19|0.75082
22:06:20|0.75082
22:06:21|0.75082
22:06:22|0.74984
22:06:23|0.74906
22:06:25|0.749
22:06:25|0.749
22:06:27|0.7495
22:06:28|0.7495
22:06:29|0.7495
22:06:30|0.7495
22:06:31|0.7495
22:06:32|0.74981
22:06:32|0.74981
22:06:34|0.74981
22:06:35|0.74981
22:06:36|0.74981
22:06:37|0.74991
22:06:38|0.74982
22:06:39|0.75003
22:06:40|0.75003
22:06:41|0.75
22:06:42|0.75
22:06:43|0.75
22:06:44|0.75
22:06:45|0.75
22:06:46|0.75
22:06:47|0.75
22:06:48|0.75
22:06:49|0.75
22:06:50|0.75
22:06:51|0.75
22:06:52|0.75
22:06:53|0.74996
22:06:54|0.74995
22:06:55|0.75
22:06:56|0.75
22:06:57|0.75
22:06:58|0.75
22:06:59|0.75
22:07:00|0.75
22:07:01|0.75
22:07:02|0.74951
22:07:04|0.7495
22:07:04|0.7495
22:07:05|0.74992
22:07:06|0.74992
22:07:07|0.74992
22:07:08|0.74966
22:07:09|0.75
22:07:10|0.75
22:07:11|0.74992
22:07:13|0.74992
22:07:14|0.7495
22:07:15|0.74989
22:07:16|0.74989
22:07:17|0.74989
22:07:18|0.74989
22:07:19|0.74989
22:07:20|0.74989
22:07:21|0.74924
22:07:23|0.74909
22:07:24|0.74908
22:07:24|0.74946
22:07:26|0.74946
22:07:27|0.74946
22:07:28|0.74887
22:07:29|0.74945
22:07:30|0.74945
22:07:31|0.74945
22:07:32|0.74942
22:07:32|0.74873
22:07:34|0.74873
22:07:34|0.74818
22:07:36|0.74818
22:07:36|0.74818
22:07:38|0.74818
22:07:39|0.74807
22:07:40|0.74807
22:07:41|0.748
22:07:42|0.74797
22:07:43|0.74766
22:07:44|0.74762
22:07:45|0.74724
22:07:46|0.74651
22:07:47|0.74683
22:07:48|0.74743
22:07:49|0.74743
22:07:50|0.74743
22:07:51|0.74747
22:07:52|0.74747
22:07:53|0.74686
22:07:54|0.74686
22:07:56|0.74729
22:07:56|0.74686
22:07:57|0.74686
22:07:58|0.7471
22:07:59|0.74747
22:08:00|0.7475
22:08:01|0.74706
22:08:02|0.74722
22:08:03|0.74722
22:08:04|0.74687
22:08:05|0.74691
22:08:06|0.74722
22:08:07|0.74706
22:08:08|0.74743
22:08:09|0.74743
22:08:10|0.74686
22:08:11|0.74686
22:08:13|0.74686
22:08:14|0.74604
22:08:15|0.746
22:08:17|0.74582
22:08:17|0.74604
22:08:18|0.74615
22:08:19|0.74658
22:08:21|0.74701
22:08:22|0.74701
22:08:23|0.74701
22:08:24|0.7467
22:08:25|0.74558
22:08:26|0.74593
22:08:26|0.74554
22:08:28|0.7462
22:08:29|0.7461
22:08:29|0.7461
22:08:30|0.74642
22:08:31|0.74642
22:08:32|0.74693
22:08:33|0.74693
22:08:34|0.74676
22:08:35|0.74526
22:08:37|0.74501
22:08:38|0.74451
22:08:38|0.74444
22:08:40|0.74444
22:08:40|0.74446
22:08:42|0.74419
22:08:43|0.74419
22:08:44|0.74404
22:08:45|0.74319
22:08:46|0.7431
22:08:47|0.74268
22:08:48|0.74314
22:08:49|0.74402
22:08:50|0.7438
22:08:51|0.7433
22:08:51|0.7433
22:08:53|0.74335
22:08:54|0.74335
22:08:55|0.74335
22:08:56|0.74394
22:08:57|0.74393
22:08:57|0.74392
22:08:59|0.74392
22:09:00|0.74394
22:09:01|0.74394
22:09:02|0.74394
22:09:03|0.74427
22:09:04|0.74489
22:09:05|0.74496
22:09:06|0.74521
22:09:06|0.7451
22:09:08|0.74468
22:09:09|0.74452
22:09:10|0.74452
22:09:11|0.7451
22:09:12|0.74535
22:09:12|0.7452
22:09:14|0.7452
22:09:15|0.74473
22:09:17|0.74552
22:09:17|0.74572
22:09:18|0.74572
22:09:19|0.74614
22:09:20|0.74564
22:09:21|0.74564
22:09:23|0.74564
22:09:23|0.74564
22:09:25|0.74564
22:09:26|0.74564
22:09:27|0.74564
22:09:28|0.74535
22:09:29|0.74535
22:09:30|0.74535
22:09:31|0.74589
22:09:32|0.74589
22:09:33|0.74537
22:09:34|0.74537
22:09:35|0.74537
22:09:36|0.74537
22:09:37|0.74601
22:09:38|0.74601
22:09:39|0.74601
22:09:40|0.74634
22:09:41|0.74634
22:09:42|0.74634
22:09:43|0.74647
22:09:44|0.74647
22:09:45|0.74647
22:09:46|0.74653
22:09:47|0.74653
22:09:48|0.74649
22:09:49|0.74557
22:09:50|0.74676
22:09:51|0.74686
22:09:52|0.74686
22:09:53|0.74669
22:09:54|0.747
22:09:55|0.747
22:09:56|0.74683
22:09:57|0.74665
22:09:58|0.74665
22:09:59|0.74665
22:10:00|0.74747
22:10:01|0.7473
22:10:02|0.74747
22:10:03|0.74747
22:10:04|0.7473
22:10:05|0.74718
22:10:06|0.74718
22:10:07|0.74718
22:10:08|0.74647
22:10:09|0.74647
22:10:10|0.74648
22:10:11|0.74663
22:10:12|0.74799
22:10:13|0.74663
22:10:14|0.74718
22:10:16|0.74694
22:10:16|0.74709
22:10:18|0.74721
22:10:19|0.74721
22:10:20|0.74709
22:10:21|0.74663
22:10:22|0.74663
22:10:23|0.74663
22:10:24|0.74663
22:10:25|0.74663
22:10:26|0.747
22:10:27|0.747
22:10:28|0.74716
22:10:29|0.74651
22:10:30|0.74651
22:10:31|0.74651
22:10:32|0.74704
22:10:33|0.74651
22:10:34|0.74651
22:10:35|0.74697
22:10:36|0.74697
22:10:37|0.74697
22:10:38|0.74697
22:10:39|0.74697
22:10:40|0.74697
22:10:41|0.74697
22:10:42|0.74697
22:10:43|0.74697
22:10:44|0.74697
22:10:45|0.74697
22:10:46|0.74697
22:10:48|0.74634
22:10:48|0.74634
22:10:49|0.74666
22:10:50|0.74666
22:10:51|0.74696
22:10:52|0.74693
22:10:53|0.74693
22:10:54|0.74693
22:10:55|0.74693
22:10:56|0.74632
22:10:57|0.74632
22:10:58|0.74612
22:10:59|0.74612
22:11:00|0.74612
22:11:01|0.74566
22:11:02|0.74597
22:11:03|0.74528
22:11:04|0.74525
22:11:05|0.74517
22:11:06|0.74517
22:11:07|0.74517
22:11:08|0.74551
22:11:09|0.745
22:11:10|0.745
22:11:11|0.74488
22:11:12|0.74488
22:11:13|0.74518
22:11:14|0.74518
22:11:16|0.74518
22:11:17|0.74507
22:11:18|0.74507
22:11:20|0.74507
22:11:21|0.74507
22:11:22|0.74508
22:11:23|0.74507
22:11:24|0.74507
22:11:25|0.74507
22:11:26|0.74529
22:11:27|0.74578
22:11:28|0.74578
22:11:29|0.74578
22:11:31|0.74578
22:11:32|0.74578
22:11:33|0.74578
22:11:34|0.74578
22:11:34|0.74526
22:11:36|0.74526
22:11:36|0.74526
22:11:38|0.74526
22:11:39|0.74526
22:11:40|0.74526
22:11:41|0.74526
22:11:42|0.74528
22:11:43|0.74528
22:11:44|0.74528
22:11:46|0.74577
22:11:46|0.74577
22:11:47|0.74577
22:11:48|0.74577
22:11:49|0.74577
22:11:50|0.74578
22:11:51|0.74578
22:11:52|0.74578
22:11:53|0.74525
22:11:54|0.74525
22:11:55|0.74574
22:11:56|0.74573
22:11:57|0.74573
22:11:58|0.74572
22:11:59|0.74572
22:12:00|0.74572
22:12:01|0.74572
22:12:03|0.74572
22:12:04|0.7457
22:12:05|0.7457
22:12:05|0.7457
22:12:06|0.74571
22:12:07|0.74571
22:12:09|0.7457
22:12:10|0.7457
22:12:11|0.74571
22:12:12|0.74571
22:12:13|0.74571
22:12:14|0.74571
22:12:15|0.74531
22:12:16|0.74569
22:12:18|0.74568
22:12:19|0.74568
22:12:20|0.74585
22:12:21|0.74572
22:12:21|0.74645
22:12:23|0.74645
22:12:25|0.74645
22:12:26|0.74645
22:12:27|0.74645
22:12:29|0.74649
22:12:29|0.74655
22:12:31|0.74694
22:12:32|0.74697
22:12:32|0.747
22:12:34|0.74707
22:12:34|0.74678
22:12:36|0.74678
22:12:37|0.74678
22:12:38|0.74678
22:12:39|0.74678
22:12:40|0.74678
22:12:41|0.74678
22:12:41|0.74657
22:12:43|0.74686
22:12:44|0.74657
22:12:45|0.74678
22:12:45|0.74678
22:12:47|0.74678
22:12:48|0.74678
22:12:49|0.74678
22:12:50|0.74678
22:12:50|0.74697
22:12:52|0.74697
22:12:52|0.74657
22:12:54|0.74657
22:12:55|0.74657
22:12:56|0.74678
22:12:57|0.74738
22:12:58|0.74738
22:12:59|0.74696
22:13:00|0.74682
22:13:00|0.74677
22:13:02|0.74677
22:13:03|0.74677
22:13:04|0.74677
22:13:05|0.74677
22:13:05|0.74696
22:13:07|0.74696
22:13:08|0.74695
22:13:09|0.74695
22:13:10|0.74695
22:13:11|0.74695
22:13:12|0.74695
22:13:13|0.74695
22:13:14|0.74695
22:13:15|0.74695
22:13:16|0.74695
22:13:17|0.74691
22:13:18|0.74678
22:13:19|0.74696
22:13:20|0.74696
22:13:22|0.74697
22:13:23|0.7472
22:13:23|0.74736
22:13:25|0.74736
22:13:26|0.74736
22:13:27|0.74736
22:13:27|0.74736
22:13:29|0.752
22:13:30|0.74911
22:13:31|0.74879
22:13:32|0.74805
22:13:33|0.74847
22:13:34|0.75008
22:13:35|0.75007
22:13:35|0.74934
22:13:37|0.75033
22:13:38|0.75
22:13:39|0.7508
22:13:40|0.7508
22:13:41|0.75181
22:13:42|0.75131
22:13:43|0.75124
22:13:44|0.75124
22:13:45|0.75029
22:13:46|0.75052
22:13:47|0.75052
22:13:48|0.75
22:13:49|0.75
22:13:51|0.75053
22:13:51|0.75053
22:13:52|0.75031
22:13:53|0.75039
22:13:55|0.75039
22:13:55|0.75039
22:13:56|0.75039
22:13:57|0.751
22:13:58|0.751
22:13:59|0.75051
22:14:00|0.75056
22:14:02|0.75056
22:14:02|0.75039
22:14:03|0.75039
22:14:05|0.75039
22:14:05|0.75039
22:14:07|0.75056
22:14:07|0.75056
22:14:08|0.75005
22:14:09|0.75005
22:14:10|0.75005
22:14:11|0.75
22:14:12|0.7499
22:14:13|0.75022
22:14:14|0.75022
22:14:16|0.75044
22:14:16|0.75044
22:14:18|0.75
22:14:19|0.7498
22:14:20|0.75017
22:14:21|0.75017
22:14:22|0.75012
22:14:24|0.75
22:14:25|0.75
22:14:26|0.75
22:14:27|0.74959
22:14:28|0.74959
22:14:29|0.74959
22:14:30|0.75045
22:14:31|0.75045
22:14:32|0.74931
22:14:33|0.74931
22:14:34|0.75008
22:14:35|0.7501
22:14:36|0.7501
22:14:38|0.74931
22:14:38|0.74907
22:14:39|0.74892
22:14:41|0.74892
22:14:42|0.74892
22:14:43|0.74839
22:14:44|0.74888
22:14:45|0.74888
22:14:46|0.74854
22:14:47|0.74854
22:14:48|0.74787
22:14:49|0.74839
22:14:50|0.74839
22:14:51|0.74839
22:14:52|0.74839
22:14:53|0.74839
22:14:54|0.74812
22:14:55|0.74812
22:14:56|0.74812
22:14:56|0.74839
22:14:58|0.74839
22:14:59|0.74949
22:15:00|0.74949
22:15:00|0.74907
22:15:02|0.74907
22:15:03|0.74906
22:15:04|0.74916
22:15:05|0.74917
22:15:05|0.74917
22:15:06|0.74917
22:15:07|0.74973
22:15:09|0.74973
22:15:10|0.74988
22:15:11|0.75033
22:15:12|0.75072
22:15:13|0.75099
22:15:14|0.75099
22:15:15|0.75085
22:15:16|0.75088
22:15:17|0.75088
22:15:18|0.75088
22:15:19|0.751
22:15:21|0.75088
22:15:22|0.75049
22:15:22|0.75107
22:15:23|0.7511
22:15:24|0.7511
22:15:25|0.7511
22:15:27|0.7511
22:15:28|0.7511
22:15:29|0.7511
22:15:30|0.7511
22:15:31|0.7511
22:15:32|0.7511
22:15:33|0.75077
22:15:34|0.75077
22:15:35|0.75077
22:15:36|0.7511
22:15:37|0.7511
22:15:38|0.7511
22:15:39|0.75131
22:15:39|0.75131
22:15:41|0.75131
22:15:42|0.75104
22:15:43|0.75104
22:15:44|0.7511
22:15:45|0.75104
22:15:46|0.75159
22:15:47|0.75077
22:15:48|0.75092
22:15:49|0.75092
22:15:50|0.75092
22:15:51|0.75092
22:15:52|0.75092
22:15:53|0.75092
22:15:54|0.75092
22:15:55|0.75092
22:15:56|0.75092
22:15:57|0.75092
22:15:58|0.75092
22:15:59|0.75092
22:16:00|0.75092
22:16:01|0.75092
22:16:02|0.75092
22:16:03|0.7511
22:16:04|0.75092
22:16:05|0.75132
22:16:06|0.75135
22:16:07|0.75135
22:16:08|0.75135
22:16:09|0.75135
22:16:10|0.75152
22:16:11|0.75097
22:16:12|0.75097
22:16:13|0.75152
22:16:14|0.75152
22:16:15|0.75167
22:16:16|0.75167
22:16:17|0.75167
22:16:18|0.75161
22:16:19|0.75147
22:16:20|0.75147
22:16:22|0.75147
22:16:23|0.75147
22:16:23|0.75147
22:16:25|0.75188
22:16:26|0.752
22:16:27|0.752
22:16:28|0.752
22:16:30|0.752
22:16:30|0.752
22:16:32|0.752
22:16:33|0.752
22:16:34|0.75406
22:16:35|0.75422
22:16:36|0.75387
22:16:37|0.75413
22:16:38|0.75352
22:16:39|0.75455
22:16:40|0.75466
22:16:42|0.75466
22:16:42|0.75481
22:16:43|0.7549
22:16:44|0.75496
22:16:45|0.75496
22:16:46|0.75498
22:16:47|0.75498
22:16:48|0.75498
22:16:49|0.75469
22:16:50|0.755
22:16:51|0.755
22:16:52|0.75511
22:16:53|0.75525
22:16:54|0.75504
22:16:55|0.75556
22:16:56|0.75562
22:16:57|0.75608
22:16:58|0.75608
22:16:59|0.75627
22:17:00|0.75627
22:17:01|0.75618
22:17:02|0.75618
22:17:03|0.75684
22:17:04|0.7563
22:17:05|0.75626
22:17:06|0.75627
22:17:07|0.75682
22:17:08|0.7561
22:17:09|0.75537
22:17:10|0.75623
22:17:11|0.75575
22:17:12|0.75527
22:17:13|0.75373
22:17:14|0.75449
22:17:15|0.75486
22:17:16|0.75447
22:17:17|0.75438
22:17:18|0.75414
22:17:19|0.75414
22:17:20|0.75372
22:17:22|0.75448
22:17:23|0.75482
22:17:24|0.755
22:17:25|0.75509
22:17:26|0.75542
22:17:27|0.75542
22:17:28|0.75569
22:17:29|0.75569
22:17:30|0.75555
22:17:31|0.75445
22:17:32|0.75448
22:17:33|0.75448
22:17:34|0.75448
22:17:35|0.75448
22:17:36|0.75448
22:17:37|0.75448
22:17:39|0.75448
22:17:39|0.75448
22:17:41|0.75448
22:17:41|0.75452
22:17:42|0.75452
22:17:43|0.75452
22:17:45|0.75448
22:17:45|0.75448
22:17:46|0.75448
22:17:48|0.75448
22:17:48|0.75448
22:17:50|0.75452
22:17:51|0.75452
22:17:51|0.75452
22:17:52|0.75452
22:17:54|0.75452
22:17:54|0.75448
22:17:55|0.75471
22:17:56|0.75448
22:17:57|0.75448
22:17:59|0.75448
22:17:59|0.75448
22:18:00|0.75574
22:18:02|0.75561
22:18:02|0.75599
22:18:03|0.75448
22:18:05|0.75493
22:18:05|0.75459
22:18:06|0.75448
22:18:07|0.75448
22:18:08|0.75448
22:18:09|0.7552
22:18:10|0.75457
22:18:11|0.75457
22:18:12|0.75519
22:18:13|0.755
22:18:15|0.7552
22:18:16|0.75457
22:18:16|0.75457
22:18:17|0.75457
22:18:19|0.7552
22:18:19|0.7552
22:18:20|0.7552
22:18:22|0.7552
22:18:23|0.755
22:18:24|0.755
22:18:25|0.755
22:18:26|0.755
22:18:27|0.7552
22:18:29|0.7552
22:18:29|0.7552
22:18:30|0.7552
22:18:31|0.75501
22:18:33|0.755
22:18:33|0.75475
22:18:34|0.75475
22:18:35|0.75477
22:18:36|0.75517
22:18:37|0.75482
22:18:38|0.75481
22:18:39|0.75474
22:18:40|0.75473
22:18:41|0.755
22:18:42|0.7555
22:18:43|0.7548
22:18:44|0.7548
22:18:45|0.755
22:18:46|0.75473
22:18:47|0.75456
22:18:49|0.75525
22:18:49|0.75457
22:18:50|0.75418
22:18:51|0.75397
22:18:52|0.75397
22:18:54|0.75398
22:18:54|0.75398
22:18:55|0.754
22:18:56|0.75335
22:18:57|0.75377
22:18:58|0.75397
22:18:59|0.75381
22:19:00|0.75335
22:19:01|0.75338
22:19:02|0.75337
22:19:03|0.75337
22:19:04|0.75337
22:19:05|0.75337
22:19:06|0.75337
22:19:07|0.75337
22:19:08|0.75481
22:19:09|0.75481
22:19:11|0.75484
22:19:11|0.755
22:19:12|0.75484
22:19:13|0.755
22:19:14|0.755
22:19:16|0.755
22:19:16|0.755
22:19:17|0.75561
22:19:18|0.75499
22:19:19|0.75499
22:19:21|0.75432
22:19:21|0.7546
22:19:22|0.75467
22:19:24|0.75457
22:19:25|0.75497
22:19:26|0.75508
22:19:27|0.75508
22:19:28|0.75541
22:19:29|0.75513
22:19:30|0.75504
22:19:31|0.75406
22:19:32|0.75416
22:19:33|0.75405
22:19:34|0.75405
22:19:36|0.75455
22:19:36|0.75455
22:19:38|0.75454
22:19:38|0.75454
22:19:39|0.75454
22:19:41|0.75454
22:19:41|0.75454
22:19:42|0.75454
22:19:44|0.75455
22:19:44|0.75454
22:19:46|0.75448
22:19:46|0.75448
22:19:47|0.75448
22:19:49|0.75448
22:19:50|0.75448
22:19:50|0.75404
22:19:51|0.75448
22:19:52|0.75451
22:19:54|0.754
22:19:55|0.754
22:19:55|0.75402
22:19:56|0.75402
22:19:57|0.75404
22:19:59|0.754
22:19:59|0.7536
22:20:01|0.75419
22:20:02|0.7536
22:20:03|0.75349
22:20:04|0.75349
22:20:04|0.75402
22:20:06|0.75402
22:20:06|0.75342
22:20:07|0.75342
22:20:08|0.75402
22:20:09|0.75402
22:20:10|0.75402
22:20:11|0.75402
22:20:13|0.75395
22:20:13|0.75395
22:20:14|0.75342
22:20:15|0.75342
22:20:16|0.75342
22:20:17|0.75379
22:20:19|0.75339
22:20:19|0.75379
22:20:20|0.75379
22:20:21|0.75337
22:20:22|0.7538
22:20:23|0.75337
22:20:25|0.75379
22:20:26|0.75379
22:20:28|0.755
22:20:28|0.75457
22:20:29|0.75442
22:20:30|0.75442
22:20:31|0.755
22:20:32|0.75471
22:20:33|0.75471
22:20:34|0.75471
22:20:35|0.755
22:20:36|0.75483
22:20:37|0.755
22:20:38|0.75542
22:20:39|0.75571
22:20:40|0.75576
22:20:41|0.756
22:20:42|0.756
22:20:43|0.75592
22:20:44|0.756
22:20:45|0.7565
22:20:46|0.75656
22:20:47|0.75605
22:20:48|0.75566
22:20:49|0.7565
22:20:50|0.75599
22:20:51|0.756
22:20:52|0.756
22:20:53|0.756
22:20:54|0.756
22:20:55|0.756
22:20:56|0.756
22:20:57|0.756
22:20:58|0.756
22:20:59|0.756
22:21:00|0.756
22:21:01|0.756
22:21:02|0.756
22:21:03|0.756
22:21:05|0.75633
22:21:05|0.75633
22:21:06|0.75633
22:21:08|0.756
22:21:08|0.75642
22:21:10|0.75619
22:21:10|0.75619
22:21:12|0.75619
22:21:12|0.756
22:21:14|0.756
22:21:14|0.75553
22:21:15|0.756
22:21:16|0.756
22:21:17|0.756
22:21:19|0.75615
22:21:19|0.75615
22:21:20|0.75558
22:21:22|0.75558
22:21:22|0.756
22:21:24|0.756
22:21:25|0.75544
22:21:26|0.75544
22:21:26|0.75544
22:21:28|0.75578
22:21:29|0.75578
22:21:30|0.75611
22:21:31|0.75611
22:21:32|0.7557
22:21:33|0.7557
22:21:34|0.7557
22:21:35|0.75615
22:21:37|0.7565
22:21:37|0.75651
22:21:38|0.75611
22:21:39|0.75608
22:21:40|0.756
22:21:41|0.75608
22:21:42|0.75608
22:21:43|0.75608
22:21:44|0.75608
22:21:45|0.75608
22:21:46|0.75608
22:21:47|0.75631
22:21:48|0.75631
22:21:49|0.75631
22:21:50|0.75631
22:21:51|0.75621
22:21:53|0.75621
22:21:54|0.75621
22:21:54|0.75621
22:21:56|0.75619
22:21:57|0.75619
22:21:58|0.75619
22:21:58|0.75619
22:22:00|0.75608
22:22:00|0.75608
22:22:01|0.756
22:22:03|0.756
22:22:04|0.75619
22:22:04|0.75619
22:22:05|0.75619
22:22:07|0.75619
22:22:07|0.75619
22:22:08|0.75619
22:22:09|0.7566
22:22:10|0.7566
22:22:12|0.75619
22:22:12|0.75619
22:22:14|0.7566
22:22:15|0.7566
22:22:15|0.75609
22:22:16|0.7566
22:22:17|0.75622
22:22:18|0.75663
22:22:19|0.75631
22:22:20|0.75631
22:22:21|0.7566
22:22:22|0.7566
22:22:23|0.7566
22:22:25|0.7566
22:22:26|0.75619
22:22:27|0.75619
22:22:28|0.75619
22:22:29|0.75619
22:22:30|0.7566
22:22:32|0.75613
22:22:32|0.75613
22:22:34|0.75613
22:22:34|0.75613
22:22:35|0.7566
22:22:36|0.7566
22:22:37|0.75634
22:22:39|0.7566
22:22:39|0.7566
22:22:40|0.7566
22:22:41|0.7566
22:22:42|0.7566
22:22:44|0.7566
22:22:44|0.75656
22:22:45|0.75656
22:22:46|0.75656
22:22:47|0.75656
22:22:48|0.75683
22:22:50|0.75683
22:22:51|0.75683
22:22:51|0.75683
22:22:52|0.75683
22:22:54|0.75683
22:22:55|0.75683
22:22:56|0.75683
22:22:56|0.75683
22:22:57|0.75683
22:22:59|0.75683
22:23:00|0.75667
22:23:00|0.75658
22:23:01|0.75656
22:23:02|0.75656
22:23:03|0.75626
22:23:05|0.75613
22:23:05|0.75608
22:23:06|0.756
22:23:08|0.75615
22:23:08|0.75601
22:23:09|0.756
22:23:11|0.756
22:23:12|0.756
22:23:12|0.75601
22:23:13|0.756
22:23:15|0.75683
22:23:16|0.75683
22:23:17|0.75613
22:23:18|0.75652
22:23:19|0.75683
22:23:20|0.75683
22:23:21|0.75683
22:23:22|0.75683
22:23:23|0.75683
22:23:24|0.75683
22:23:25|0.75661
22:23:25|0.75661
22:23:27|0.75636
22:23:28|0.75636
22:23:29|0.75636
22:23:31|0.75683
22:23:32|0.75683
22:23:32|0.75683
22:23:34|0.75683
22:23:34|0.75683
22:23:36|0.75694
22:23:37|0.75694
22:23:38|0.75683
22:23:38|0.75608
22:23:40|0.75608
22:23:41|0.75608
22:23:42|0.75608
22:23:43|0.75608
22:23:44|0.75683
22:23:44|0.75683
22:23:46|0.75683
22:23:46|0.75684
22:23:47|0.7566
22:23:49|0.7566
22:23:49|0.7566
22:23:51|0.7566
22:23:52|0.75602
22:23:52|0.75689
22:23:53|0.75689
22:23:55|0.75695
22:23:55|0.75695
22:23:56|0.757
22:23:57|0.75683
22:23:58|0.75654
22:23:59|0.757
22:24:00|0.757
22:24:01|0.757
22:24:03|0.757
22:24:03|0.757
22:24:05|0.75677
22:24:05|0.75683
22:24:07|0.75683
22:24:07|0.75683
22:24:09|0.75659
22:24:10|0.75659
22:24:11|0.75657
22:24:12|0.75659
22:24:13|0.75659
22:24:14|0.7564
22:24:15|0.7564
22:24:16|0.7564
22:24:17|0.7564
22:24:18|0.7564
22:24:19|0.75634
22:24:19|0.75634
22:24:21|0.75634
22:24:21|0.75634
22:24:23|0.75634
22:24:24|0.75623
22:24:25|0.75623
22:24:26|0.756
22:24:27|0.756
22:24:28|0.75635
22:24:29|0.75652
22:24:30|0.7562
22:24:32|0.75619
22:24:33|0.75619
22:24:34|0.75687
22:24:35|0.7564
22:24:36|0.75652
22:24:37|0.75664
22:24:38|0.75664
22:24:39|0.75664
22:24:40|0.7566
22:24:41|0.75652
22:24:42|0.75652
22:24:43|0.75652
22:24:45|0.7565
22:24:45|0.7565
22:24:46|0.75652
22:24:47|0.75652
22:24:48|0.75652
22:24:49|0.75699
22:24:50|0.75635
22:24:51|0.75637
22:24:52|0.75652
22:24:53|0.75652
22:24:54|0.75652
22:24:55|0.75652
22:24:56|0.75652
22:24:57|0.75652
22:24:58|0.75661
22:24:59|0.75699
22:25:00|0.75649
22:25:01|0.757
22:25:02|0.757
22:25:03|0.757
22:25:04|0.757
22:25:05|0.757
22:25:06|0.757
22:25:07|0.757
22:25:08|0.757
22:25:09|0.757
22:25:10|0.757
22:25:11|0.757
22:25:12|0.757
22:25:13|0.75651
22:25:14|0.757
22:25:15|0.757
22:25:16|0.757
22:25:17|0.75629
22:25:18|0.75629
22:25:19|0.757
22:25:21|0.757
22:25:21|0.757
22:25:22|0.757
22:25:23|0.757
22:25:24|0.757
22:25:26|0.757
22:25:26|0.757
22:25:28|0.75646
22:25:28|0.757
22:25:30|0.757
22:25:32|0.757
22:25:32|0.757
22:25:34|0.757
22:25:35|0.757
22:25:36|0.757
22:25:37|0.757
22:25:38|0.757
22:25:39|0.757
22:25:40|0.757
22:25:42|0.757
22:25:42|0.757
22:25:44|0.757
22:25:44|0.757
22:25:45|0.757
22:25:46|0.757
22:25:47|0.757
22:25:48|0.757
22:25:49|0.757
22:25:50|0.757
22:25:51|0.757
22:25:53|0.75701
22:25:53|0.757
22:25:54|0.75696
22:25:55|0.75696
22:25:57|0.75647
22:25:57|0.75647
22:25:58|0.75647
22:26:00|0.75647
22:26:00|0.75646
22:26:01|0.75646
22:26:02|0.75646
22:26:04|0.75646
22:26:04|0.75646
22:26:05|0.75646
22:26:07|0.75646
22:26:07|0.75646
22:26:09|0.75646
22:26:09|0.75646
22:26:10|0.75646
22:26:12|0.75646
22:26:14|0.75646
22:26:14|0.75646
22:26:15|0.75646
22:26:16|0.75646
22:26:17|0.75646
22:26:18|0.75645
22:26:19|0.75645
22:26:20|0.75631
22:26:21|0.75631
22:26:22|0.75631
22:26:23|0.75689
22:26:24|0.75689
22:26:25|0.75686
22:26:26|0.75652
22:26:27|0.75689
22:26:28|0.75689
22:26:29|0.75652
22:26:31|0.75631
22:26:32|0.75631
22:26:32|0.75631
22:26:34|0.7568
22:26:35|0.75631
22:26:37|0.75631
22:26:38|0.7568
22:26:38|0.75631
22:26:40|0.75652
22:26:41|0.7568
22:26:42|0.75631
22:26:43|0.75598
22:26:43|0.7558
22:26:44|0.75578
22:26:46|0.75567
22:26:47|0.75537
22:26:48|0.75532
22:26:49|0.75532
22:26:50|0.75532
22:26:51|0.75553
22:26:52|0.75553
22:26:53|0.75505
22:26:54|0.7545
22:26:55|0.75422
22:26:56|0.754
22:26:56|0.75436
22:26:58|0.75381
22:26:59|0.7535
22:27:00|0.7535
22:27:01|0.7539
22:27:02|0.75351
22:27:03|0.75351
22:27:04|0.75351
22:27:05|0.75351
22:27:06|0.75351
22:27:07|0.75351
22:27:08|0.75393
22:27:09|0.75352
22:27:10|0.75352
22:27:11|0.75352
22:27:12|0.75352
22:27:13|0.75342
22:27:14|0.75342
22:27:15|0.75352
22:27:16|0.75352
22:27:17|0.75351
22:27:18|0.75351
22:27:19|0.75352
22:27:20|0.75378
22:27:21|0.75378
22:27:22|0.75378
22:27:23|0.75378
22:27:24|0.75378
22:27:25|0.75378
22:27:26|0.75352
22:27:27|0.75352
22:27:28|0.75352
22:27:29|0.75352
22:27:30|0.75352
22:27:31|0.75352
22:27:33|0.75379
22:27:33|0.75379
22:27:35|0.75342
22:27:35|0.75351
22:27:37|0.75351
22:27:37|0.75339
22:27:38|0.75336
22:27:40|0.75336
22:27:41|0.75336
22:27:42|0.75336
22:27:43|0.75336
22:27:44|0.75336
22:27:45|0.75353
22:27:46|0.75461
22:27:47|0.75461
22:27:48|0.75421
22:27:49|0.75352
22:27:50|0.75352
22:27:51|0.75353
22:27:52|0.75413
22:27:53|0.75409
22:27:54|0.75457
22:27:55|0.75457
22:27:56|0.75388
22:27:57|0.75388
22:27:58|0.75388
22:28:00|0.75443
22:28:00|0.75394
22:28:01|0.755
22:28:02|0.755
22:28:03|0.755
22:28:04|0.755
22:28:05|0.755
22:28:06|0.75521
22:28:07|0.75562
22:28:08|0.7553
22:28:09|0.7553
22:28:10|0.75406
22:28:11|0.755
22:28:12|0.755
22:28:13|0.755
22:28:14|0.755
22:28:15|0.755
22:28:16|0.75484
22:28:17|0.75484
22:28:18|0.75484
22:28:19|0.75484
22:28:20|0.75484
22:28:21|0.75542
22:28:22|0.75542
22:28:23|0.75542
22:28:24|0.75484
22:28:25|0.75484
22:28:26|0.75484
22:28:27|0.75484
22:28:28|0.75532
22:28:29|0.75532
22:28:30|0.75486
22:28:31|0.75486
22:28:33|0.75486
22:28:34|0.7549
22:28:35|0.75457
22:28:36|0.75417
22:28:38|0.75431
22:28:38|0.75401
22:28:39|0.75401
22:28:41|0.75416
22:28:41|0.754
22:28:42|0.75398
22:28:43|0.75398
22:28:44|0.75388
22:28:46|0.75388
22:28:47|0.75398
22:28:47|0.75403
22:28:48|0.75403
22:28:49|0.754
22:28:51|0.754
22:28:52|0.754
22:28:53|0.75415
22:28:53|0.75399
22:28:54|0.75399
22:28:56|0.75399
22:28:57|0.75466
22:28:57|0.75482
22:28:58|0.75482
22:28:59|0.75482
22:29:01|0.755
22:29:02|0.755
22:29:02|0.75537
22:29:04|0.75537
22:29:05|0.75498
22:29:05|0.75498
22:29:07|0.75498
22:29:08|0.75514
22:29:08|0.75514
22:29:10|0.75514
22:29:11|0.75514
22:29:11|0.75484
22:29:13|0.75514
22:29:14|0.75483
22:29:15|0.75434
22:29:15|0.75434
22:29:17|0.75432
22:29:17|0.75432
22:29:19|0.75432
22:29:20|0.75456
22:29:20|0.75456
22:29:22|0.75417
22:29:23|0.75417
22:29:23|0.75417
22:29:25|0.754
22:29:26|0.754
22:29:27|0.7536
22:29:27|0.7536
22:29:29|0.75435
22:29:30|0.75458
22:29:31|0.75458
22:29:32|0.75458
22:29:33|0.75458
22:29:34|0.75418
22:29:36|0.75417
22:29:37|0.75401
22:29:38|0.75401
22:29:39|0.754
22:29:40|0.754
22:29:41|0.75467
22:29:42|0.75467
22:29:43|0.75444
22:29:44|0.75444
22:29:45|0.75444
22:29:46|0.75444
22:29:47|0.75444
22:29:48|0.75463
22:29:49|0.755
22:29:50|0.75514
22:29:51|0.75514
22:29:52|0.75514
22:29:53|0.75433
22:29:54|0.75441
22:29:55|0.75534
22:29:56|0.75515
22:29:57|0.75509
22:29:58|0.75492
22:29:59|0.75492
22:30:00|0.75492
22:30:01|0.75492
22:30:02|0.75497
22:30:04|0.75497
22:30:04|0.755
22:30:05|0.755
22:30:06|0.75155
22:30:07|0.75383
22:30:08|0.75371
22:30:09|0.75366
22:30:10|0.75284
22:30:11|0.75221
22:30:12|0.75232
22:30:13|0.7527
22:30:14|0.7527
22:30:15|0.7527
22:30:16|0.75266
22:30:17|0.75288
22:30:18|0.75283
22:30:19|0.75283
22:30:20|0.75283
22:30:21|0.75271
22:30:22|0.75179
22:30:23|0.75219
22:30:24|0.75219
22:30:25|0.75165
22:30:26|0.75194
22:30:27|0.75194
22:30:28|0.75296
22:30:29|0.75141
22:30:30|0.75194
22:30:31|0.75149
22:30:32|0.75193
22:30:33|0.75193
22:30:35|0.7524
22:30:36|0.75112
22:30:37|0.75112
22:30:38|0.75138
22:30:39|0.75101
22:30:40|0.751
22:30:41|0.75082
22:30:43|0.751
22:30:43|0.751
22:30:44|0.75094
22:30:45|0.75139
22:30:47|0.75082
22:30:48|0.75082
22:30:48|0.75082
22:30:50|0.751
22:30:50|0.751
22:30:51|0.751
22:30:53|0.751
22:30:53|0.75288
22:30:54|0.75264
22:30:55|0.75264
22:30:57|0.75281
22:30:58|0.752
22:30:59|0.7512
22:30:59|0.7512
22:31:00|0.75299
22:31:01|0.75196
22:31:02|0.75215
22:31:03|0.75215
22:31:04|0.75253
22:31:06|0.75253
22:31:06|0.75299
22:31:08|0.75388
22:31:08|0.75348
22:31:10|0.75348
22:31:10|0.75348
22:31:11|0.75379
22:31:12|0.75406
22:31:14|0.75406
22:31:15|0.75341
22:31:15|0.75366
22:31:16|0.75406
22:31:17|0.75406
22:31:19|0.75406
22:31:20|0.75267
22:31:21|0.75253
22:31:21|0.75253
22:31:23|0.75239
22:31:24|0.75316
22:31:25|0.75416
22:31:26|0.75396
22:31:27|0.7538
22:31:28|0.7538
22:31:29|0.75376
22:31:30|0.75376
22:31:31|0.75416
22:31:32|0.75388
22:31:33|0.75388
22:31:34|0.75388
22:31:35|0.75445
22:31:37|0.7538
22:31:38|0.75447
22:31:38|0.7546
22:31:40|0.75439
22:31:41|0.75439
22:31:42|0.7544
22:31:43|0.7542
22:31:44|0.75445
22:31:45|0.75405
22:31:46|0.75405
22:31:47|0.7545
22:31:48|0.7545
22:31:49|0.7545
22:31:50|0.7545
22:31:51|0.7541
22:31:52|0.75406
22:31:53|0.7545
22:31:54|0.7545
22:31:54|0.75432
22:31:56|0.75413
22:31:57|0.75412
22:31:58|0.7545
22:31:59|0.7545
22:32:00|0.7545
22:32:01|0.75412
22:32:02|0.75442
22:32:03|0.75418
22:32:04|0.75418
22:32:05|0.75418
22:32:06|0.75418
22:32:07|0.75418
22:32:08|0.75418
22:32:09|0.75418
22:32:10|0.7544
22:32:11|0.7544
22:32:12|0.7544
22:32:13|0.7544
22:32:14|0.7544
22:32:15|0.75407
22:32:16|0.75437
22:32:17|0.75427
22:32:18|0.75425
22:32:19|0.7544
22:32:20|0.7544
22:32:21|0.7544
22:32:22|0.7544
22:32:23|0.7544
22:32:24|0.7544
22:32:25|0.7544
22:32:26|0.7544
22:32:27|0.7544
22:32:28|0.7545
22:32:29|0.7546
22:32:30|0.7546
22:32:31|0.75501
22:32:32|0.75515
22:32:33|0.75515
22:32:34|0.75555
22:32:35|0.75582
22:32:36|0.75587
22:32:38|0.756
22:32:39|0.75555
22:32:40|0.756
22:32:41|0.7555
22:32:42|0.7555
22:32:44|0.7562
22:32:44|0.7555
22:32:45|0.75616
22:32:46|0.7565
22:32:47|0.7562
22:32:48|0.75627
22:32:49|0.75627
22:32:50|0.75574
22:32:51|0.75555
22:32:53|0.75595
22:32:53|0.75575
22:32:55|0.75589
22:32:56|0.75603
22:32:57|0.75615
22:32:57|0.75655
22:32:59|0.75676
22:32:59|0.756
22:33:01|0.75591
22:33:01|0.75606
22:33:02|0.75606
22:33:03|0.75606
22:33:04|0.7569
22:33:06|0.7569
22:33:06|0.75619
22:33:07|0.75619
22:33:08|0.75689
22:33:10|0.75689
22:33:10|0.75689
22:33:11|0.7569
22:33:12|0.7569
22:33:13|0.7569
22:33:15|0.7569
22:33:15|0.7569
22:33:17|0.75696
22:33:18|0.75696
22:33:18|0.75696
22:33:20|0.757
22:33:21|0.7569
22:33:21|0.75707
22:33:23|0.75749
22:33:24|0.75794
22:33:24|0.7587
22:33:25|0.7587
22:33:26|0.75869
22:33:27|0.75867
22:33:28|0.75864
22:33:29|0.75827
22:33:31|0.75825
22:33:32|0.75804
22:33:32|0.758
22:33:33|0.758
22:33:34|0.75778
22:33:36|0.75712
22:33:36|0.75696
22:33:38|0.75754
22:33:39|0.7574
22:33:41|0.75742
22:33:42|0.75789
22:33:42|0.75696
22:33:44|0.75819
22:33:45|0.75796
22:33:46|0.75857
22:33:47|0.75883
22:33:49|0.75897
22:33:49|0.75857
22:33:51|0.7592
22:33:52|0.75946
22:33:52|0.7595
22:33:53|0.7595
22:33:54|0.75953
22:33:56|0.75972
22:33:56|0.7599
22:33:57|0.7599
22:33:58|0.76
22:34:00|0.761
22:34:00|0.761
22:34:02|0.76145
22:34:02|0.761
22:34:04|0.762
22:34:05|0.76285
22:34:06|0.76325
22:34:06|0.7632
22:34:07|0.76385
22:34:09|0.76405
22:34:10|0.76396
22:34:10|0.7637
22:34:11|0.764
22:34:12|0.76345
22:34:13|0.76294
22:34:15|0.76351
22:34:15|0.764
22:34:17|0.76434
22:34:18|0.76411
22:34:18|0.76489
22:34:20|0.76489
22:34:21|0.76496
22:34:22|0.765
22:34:23|0.76499
22:34:24|0.76484
22:34:25|0.76499
22:34:25|0.76499
22:34:27|0.76464
22:34:28|0.76438
22:34:28|0.76499
22:34:30|0.76465
22:34:30|0.765
22:34:32|0.765
22:34:33|0.765
22:34:34|0.76499
22:34:34|0.765
22:34:35|0.76671
22:34:37|0.768
22:34:38|0.769
22:34:39|0.77
22:34:40|0.77
22:34:42|0.7692
22:34:43|0.76886
22:34:44|0.76862
22:34:44|0.77
22:34:46|0.77
22:34:47|0.77
22:34:48|0.77
22:34:49|0.77
22:34:50|0.77
22:34:51|0.77
22:34:52|0.76959
22:34:53|0.77
22:34:54|0.77
22:34:55|0.76937
22:34:56|0.76862
22:34:57|0.7707
22:34:58|0.77052
22:34:59|0.7707
22:35:01|0.771
22:35:02|0.77138
22:35:03|0.77232
22:35:03|0.77364
22:35:04|0.77373
22:35:06|0.77346
22:35:07|0.77306
22:35:08|0.77364
22:35:09|0.77388
22:35:10|0.77448
22:35:11|0.77379
22:35:12|0.77438
22:35:13|0.77382
22:35:14|0.77438
22:35:15|0.77441
22:35:16|0.77444
22:35:17|0.77447
22:35:18|0.77488
22:35:19|0.775
22:35:20|0.77465
22:35:21|0.77465
22:35:21|0.7747
22:35:22|0.77444
22:35:24|0.77444
22:35:25|0.77444
22:35:25|0.77444
22:35:27|0.7747
22:35:28|0.77444
22:35:28|0.7743
22:35:30|0.77444
22:35:31|0.7742
22:35:32|0.77449
22:35:33|0.77406
22:35:34|0.77405
22:35:34|0.7738
22:35:36|0.7742
22:35:36|0.77429
22:35:37|0.7742
22:35:38|0.77444
22:35:40|0.77444
22:35:41|0.7738
22:35:43|0.77444
22:35:43|0.77491
22:35:44|0.77464
22:35:45|0.775
22:35:46|0.77444
22:35:47|0.77498
22:35:48|0.7739
22:35:49|0.77371
22:35:50|0.77408
22:35:51|0.774
22:35:52|0.77344
22:35:53|0.7739
22:35:54|0.77181
22:35:55|0.77159
22:35:57|0.77175
22:35:58|0.77088
22:35:58|0.77165
22:35:59|0.77175
22:36:00|0.77175
22:36:02|0.7723
22:36:02|0.77222
22:36:03|0.77216
22:36:05|0.77294
22:36:05|0.77353
22:36:06|0.77353
22:36:08|0.77375
22:36:09|0.77393
22:36:10|0.77386
22:36:11|0.77442
22:36:11|0.77456
22:36:12|0.77473
22:36:14|0.77444
22:36:15|0.77471
22:36:15|0.77396
22:36:17|0.77405
22:36:17|0.77406
22:36:18|0.77455
22:36:19|0.77498
22:36:20|0.7751
22:36:22|0.77528
22:36:22|0.77531
22:36:23|0.77572
22:36:24|0.77531
22:36:25|0.77574
22:36:27|0.77574
22:36:27|0.77566
22:36:28|0.77567
22:36:29|0.777
22:36:31|0.777
22:36:31|0.77772
22:36:32|0.77796
22:36:33|0.77813
22:36:34|0.77802
22:36:35|0.77811
22:36:36|0.77811
22:36:37|0.77997
22:36:38|0.77883
22:36:39|0.77853
22:36:41|0.77961
22:36:42|0.7791
22:36:43|0.77853
22:36:44|0.77988
22:36:45|0.77997
22:36:47|0.78
22:36:47|0.78
22:36:48|0.78
22:36:49|0.78026
22:36:50|0.78056
22:36:51|0.7804
22:36:52|0.78
22:36:53|0.78063
22:36:55|0.78065
22:36:56|0.7806
22:36:56|0.78026
22:36:58|0.78065
22:36:58|0.78
22:36:59|0.78042
22:37:00|0.78003
22:37:01|0.78003
22:37:02|0.78061
22:37:03|0.78003
22:37:05|0.78063
22:37:05|0.78003
22:37:06|0.78
22:37:07|0.78
22:37:09|0.78
22:37:09|0.78
22:37:11|0.78061
22:37:12|0.78063
22:37:12|0.78
22:37:14|0.78063
22:37:15|0.78
22:37:16|0.78063
22:37:16|0.78063
22:37:18|0.78
22:37:19|0.78068
22:37:19|0.78063
22:37:21|0.78059
22:37:22|0.78061
22:37:22|0.78007
22:37:24|0.78058
22:37:24|0.78058
22:37:26|0.78061
22:37:26|0.78063
22:37:28|0.78063
22:37:29|0.78073
22:37:30|0.78096
22:37:31|0.78097
22:37:32|0.78003
22:37:33|0.78021
22:37:34|0.78024
22:37:35|0.77954
22:37:36|0.77987
22:37:37|0.78
22:37:38|0.77987
22:37:39|0.77981
22:37:40|0.78
22:37:41|0.78
22:37:43|0.78001
22:37:44|0.78
22:37:45|0.78051
22:37:46|0.78036
22:37:47|0.77903
22:37:48|0.78
22:37:50|0.77995
22:37:50|0.77851
22:37:51|0.77995
22:37:52|0.7805
22:37:53|0.77939
22:37:54|0.77855
22:37:55|0.77804
22:37:56|0.77776
22:37:57|0.77803
22:37:58|0.77866
22:38:00|0.77764
22:38:01|0.77854
22:38:01|0.77627
22:38:03|0.77679
22:38:04|0.77627
22:38:05|0.77704
22:38:06|0.77672
22:38:07|0.77597
22:38:08|0.77548
22:38:09|0.77594
22:38:10|0.77543
22:38:11|0.77531
22:38:12|0.77633
22:38:13|0.77548
22:38:14|0.77591
22:38:15|0.77523
22:38:16|0.77599
22:38:17|0.77745
22:38:18|0.77669
22:38:19|0.77687
22:38:20|0.77718
22:38:21|0.77814
22:38:22|0.7789
22:38:23|0.77855
22:38:24|0.77874
22:38:25|0.77888
22:38:26|0.77821
22:38:27|0.7789
22:38:28|0.77823
22:38:29|0.77869
22:38:30|0.77821
22:38:31|0.77821
22:38:32|0.77821
22:38:33|0.77848
22:38:34|0.7787
22:38:35|0.7787
22:38:36|0.7787
22:38:37|0.7787
22:38:38|0.7787
22:38:39|0.77884
22:38:40|0.77883
22:38:41|0.7787
22:38:42|0.77821
22:38:44|0.77748
22:38:45|0.7776
22:38:46|0.77776
22:38:47|0.7791
22:38:47|0.77929
22:38:49|0.77918
22:38:50|0.77891
22:38:51|0.7791
22:38:52|0.77926
22:38:53|0.77934
22:38:54|0.77934
22:38:55|0.77974
22:38:56|0.78
22:38:57|0.77998
22:38:57|0.78
22:38:59|0.78
22:39:00|0.78029
22:39:01|0.78039
22:39:02|0.78056
22:39:03|0.78018
22:39:04|0.78018
22:39:05|0.77989
22:39:06|0.78055
22:39:07|0.78055
22:39:08|0.78069
22:39:09|0.78022
22:39:10|0.78091
22:39:11|0.78022
22:39:12|0.77974
22:39:13|0.77912
22:39:14|0.78075
22:39:15|0.78006
22:39:16|0.78131
22:39:17|0.782
22:39:18|0.7821
22:39:19|0.78221
22:39:20|0.78188
22:39:21|0.7825
22:39:22|0.78188
22:39:23|0.78242
22:39:24|0.78283
22:39:25|0.78216
22:39:26|0.78217
22:39:27|0.78242
22:39:28|0.78277
22:39:29|0.78242
22:39:30|0.78283
22:39:31|0.78194
22:39:32|0.78227
22:39:33|0.7815
22:39:34|0.7811
22:39:35|0.78092
22:39:36|0.78049
22:39:37|0.78086
22:39:38|0.78008
22:39:39|0.78077
22:39:40|0.78095
22:39:41|0.78049
22:39:42|0.78164
22:39:43|0.78187
22:39:45|0.782
22:39:46|0.782
22:39:46|0.7816
22:39:47|0.78216
22:39:48|0.78189
22:39:50|0.782
22:39:51|0.78276
22:39:52|0.782
22:39:53|0.78184
22:39:54|0.78152
22:39:55|0.78152
22:39:56|0.78195
22:39:57|0.78199
22:39:58|0.78199
22:39:59|0.78197
22:40:00|0.78206
22:40:01|0.78199
22:40:02|0.78161
22:40:03|0.782
22:40:04|0.782
22:40:05|0.782
22:40:06|0.782
22:40:07|0.782
22:40:08|0.78175
22:40:09|0.78075
22:40:10|0.778
22:40:11|0.77678
22:40:12|0.77702
22:40:13|0.77684
22:40:14|0.77768
22:40:15|0.77807
22:40:16|0.77883
22:40:17|0.77927
22:40:18|0.77776
22:40:19|0.77828
22:40:20|0.77927
22:40:21|0.77877
22:40:22|0.778
22:40:23|0.77877
22:40:24|0.77877
22:40:25|0.77928
22:40:26|0.77998
22:40:27|0.77933
22:40:28|0.77834
22:40:29|0.778
22:40:30|0.778
22:40:31|0.77839
22:40:32|0.77804
22:40:33|0.77797
22:40:34|0.778
22:40:35|0.77702
22:40:36|0.77762
22:40:38|0.77863
22:40:38|0.77863
22:40:39|0.77863
22:40:40|0.77863
22:40:41|0.77808
22:40:43|0.77853
22:40:43|0.77849
22:40:45|0.77849
22:40:46|0.7787
22:40:47|0.7787
22:40:48|0.77897
22:40:50|0.77903
22:40:51|0.77913
22:40:51|0.77871
22:40:53|0.77871
22:40:54|0.77876
22:40:54|0.77935
22:40:55|0.77928
22:40:57|0.77871
22:40:58|0.77935
22:40:59|0.77876
22:41:00|0.77876
22:41:01|0.77962
22:41:02|0.7796
22:41:02|0.77998
22:41:04|0.77962
22:41:05|0.77948
22:41:06|0.77991
22:41:07|0.7796
22:41:08|0.77941
22:41:09|0.77941
22:41:10|0.77947
22:41:11|0.77969
22:41:12|0.77969
22:41:13|0.77942
22:41:14|0.77974
22:41:15|0.77969
22:41:16|0.78089
22:41:17|0.77986
22:41:18|0.77985
22:41:19|0.77975
22:41:20|0.77998
22:41:21|0.78016
22:41:22|0.78
22:41:23|0.78
22:41:25|0.78015
22:41:25|0.78001
22:41:26|0.77969
22:41:27|0.78
22:41:28|0.78
22:41:29|0.78001
22:41:30|0.78
22:41:31|0.78
22:41:32|0.77942
22:41:33|0.77942
22:41:35|0.7797
22:41:35|0.77942
22:41:37|0.77897
22:41:37|0.77941
22:41:39|0.77871
22:41:39|0.77875
22:41:40|0.77871
22:41:41|0.77897
22:41:42|0.77915
22:41:43|0.779
22:41:44|0.77999
22:41:46|0.77982
22:41:47|0.77911
22:41:49|0.77902
22:41:50|0.77897
22:41:51|0.77897
22:41:52|0.77897
22:41:53|0.77897
22:41:54|0.77902
22:41:55|0.77952
22:41:56|0.77952
22:41:58|0.77956
22:41:58|0.77956
22:41:59|0.77956
22:42:00|0.77956
22:42:01|0.77956
22:42:02|0.77956
22:42:03|0.77956
22:42:04|0.77982
22:42:05|0.77993
22:42:07|0.78001
22:42:07|0.78
22:42:08|0.78029
22:42:09|0.78048
22:42:10|0.77995
22:42:11|0.7805
22:42:12|0.78111
22:42:14|0.78083
22:42:15|0.78167
22:42:16|0.78178
22:42:17|0.78188
22:42:18|0.78146
22:42:18|0.78146
22:42:19|0.78299
22:42:20|0.78318
22:42:21|0.78343
22:42:22|0.78298
22:42:23|0.78026
22:42:24|0.78059
22:42:25|0.78062
22:42:27|0.78058
22:42:27|0.78061
22:42:29|0.7807
22:42:29|0.78044
22:42:31|0.78066
22:42:31|0.78069
22:42:33|0.78069
22:42:33|0.78033
22:42:34|0.78033
22:42:36|0.78069
22:42:36|0.78018
22:42:37|0.78072
22:42:38|0.78066
22:42:40|0.78066
22:42:40|0.78066
22:42:41|0.78084
22:42:42|0.78088
22:42:43|0.78033
22:42:44|0.78044
22:42:46|0.78065
22:42:47|0.78044
22:42:48|0.78044
22:42:49|0.78032
22:42:51|0.7792
22:42:51|0.7792
22:42:52|0.77914
22:42:53|0.779
22:42:55|0.77985
22:42:56|0.779
22:42:57|0.77951
22:42:57|0.77929
22:42:59|0.7797
22:42:59|0.77908
22:43:01|0.77914
22:43:02|0.77955
22:43:03|0.77969
22:43:03|0.77969
22:43:05|0.77942
22:43:05|0.77942
22:43:07|0.78
22:43:08|0.78
22:43:09|0.78
22:43:10|0.78008
22:43:11|0.78
22:43:12|0.78098
22:43:13|0.78
22:43:14|0.78006
22:43:15|0.78007
22:43:15|0.78007
22:43:17|0.78097
22:43:18|0.781
22:43:19|0.781
22:43:20|0.781
22:43:21|0.78098
22:43:22|0.781
22:43:22|0.781
22:43:24|0.7805
22:43:24|0.78121
22:43:26|0.782
22:43:26|0.78154
22:43:28|0.78253
22:43:29|0.78267
22:43:30|0.78267
22:43:31|0.782
22:43:32|0.78245
22:43:33|0.7816
22:43:34|0.78035
22:43:35|0.78024
22:43:36|0.78063
22:43:37|0.7802
22:43:38|0.78039
22:43:39|0.78026
22:43:40|0.78023
22:43:41|0.78059
22:43:42|0.7802
22:43:44|0.78054
22:43:44|0.78065
22:43:45|0.78059
22:43:47|0.78043
22:43:48|0.78043
22:43:49|0.78083
22:43:51|0.78083
22:43:51|0.78083
22:43:52|0.78072
22:43:54|0.78074
22:43:55|0.7812
22:43:55|0.78109
22:43:57|0.78175
22:43:58|0.782
22:43:59|0.782
22:44:00|0.782
22:44:01|0.782
22:44:02|0.782
22:44:03|0.782
22:44:04|0.782
22:44:05|0.782
22:44:06|0.782
22:44:07|0.782
22:44:08|0.782
22:44:09|0.782
22:44:10|0.782
22:44:11|0.78172
22:44:12|0.78147
22:44:13|0.78145
22:44:14|0.782
22:44:15|0.78155
22:44:16|0.78155
22:44:17|0.78155
22:44:18|0.782
22:44:19|0.782
22:44:20|0.782
22:44:21|0.782
22:44:22|0.78155
22:44:23|0.782
22:44:24|0.782
22:44:25|0.782
22:44:26|0.782
22:44:27|0.782
22:44:28|0.782
22:44:29|0.78156
22:44:30|0.78156
22:44:31|0.78199
22:44:32|0.78171
22:44:33|0.78195
22:44:34|0.78199
22:44:35|0.78199
22:44:36|0.78198
22:44:37|0.78199
22:44:38|0.78201
22:44:39|0.78227
22:44:40|0.78201
22:44:41|0.78235
22:44:42|0.78235
22:44:43|0.78254
22:44:45|0.7829
22:44:45|0.7829
22:44:46|0.78254
22:44:47|0.78254
22:44:48|0.78267
22:44:50|0.783
22:44:51|0.783
22:44:52|0.78324
22:44:53|0.78338
22:44:54|0.7838
22:44:55|0.7838
22:44:56|0.7838
22:44:57|0.78399
22:44:58|0.78446
22:45:00|0.78479
22:45:00|0.7848
22:45:01|0.78446
22:45:02|0.78446
22:45:03|0.78499
22:45:04|0.785
22:45:05|0.785
22:45:06|0.785
22:45:07|0.785
22:45:08|0.785
22:45:09|0.78502
22:45:10|0.78559
22:45:11|0.78559
22:45:12|0.78564
22:45:13|0.78538
22:45:14|0.78568
22:45:16|0.78568
22:45:17|0.78576
22:45:18|0.78609
22:45:18|0.78611
22:45:20|0.78607
22:45:21|0.78648
22:45:21|0.78702
22:45:23|0.78625
22:45:24|0.78614
22:45:25|0.78689
22:45:26|0.78685
22:45:27|0.78752
22:45:28|0.78705
22:45:29|0.78703
22:45:30|0.78799
22:45:31|0.78762
22:45:32|0.78763
22:45:33|0.78713
22:45:34|0.78778
22:45:35|0.78751
22:45:36|0.78791
22:45:37|0.78757
22:45:38|0.78778
22:45:39|0.78788
22:45:40|0.78778
22:45:41|0.78852
22:45:42|0.78759
22:45:43|0.78793
22:45:44|0.78789
22:45:45|0.788
22:45:46|0.78805
22:45:47|0.788
22:45:48|0.78805
22:45:49|0.788
22:45:51|0.788
22:45:52|0.788
22:45:53|0.78808
22:45:54|0.788
22:45:55|0.78825
22:45:56|0.788
22:45:56|0.78829
22:45:58|0.7883
22:45:59|0.7881
22:46:00|0.78818
22:46:01|0.78818
22:46:01|0.78565
22:46:03|0.78501
22:46:04|0.78308
22:46:05|0.78434
22:46:06|0.7843
22:46:07|0.7823
22:46:08|0.78207
22:46:09|0.78178
22:46:10|0.78072
22:46:11|0.78115
22:46:12|0.78
22:46:13|0.78168
22:46:14|0.781
22:46:15|0.78187
22:46:16|0.78172
22:46:17|0.78184
22:46:18|0.78199
22:46:19|0.78292
22:46:20|0.7828
22:46:21|0.78308
22:46:22|0.78434
22:46:23|0.78564
22:46:24|0.786
22:46:25|0.78647
22:46:26|0.78517
22:46:27|0.78567
22:46:28|0.78733
22:46:29|0.78713
22:46:30|0.788
22:46:31|0.78809
22:46:32|0.7865
22:46:33|0.78753
22:46:34|0.78538
22:46:35|0.78551
22:46:36|0.78687
22:46:37|0.78669
22:46:38|0.78665
22:46:39|0.78665
22:46:40|0.78681
22:46:41|0.7868
22:46:42|0.7868
22:46:43|0.78665
22:46:44|0.78272
22:46:45|0.785
22:46:47|0.78538
22:46:47|0.78538
22:46:48|0.78375
22:46:49|0.78365
22:46:51|0.78461
22:46:52|0.78538
22:46:53|0.78538
22:46:54|0.78538
22:46:55|0.78538
22:46:57|0.78538
22:46:58|0.78538
22:46:59|0.78538
22:47:00|0.7856
22:47:01|0.78538
22:47:02|0.78538
22:47:03|0.78538
22:47:04|0.78559
22:47:05|0.78559
22:47:06|0.78501
22:47:07|0.78501
22:47:08|0.78133
22:47:09|0.78061
22:47:10|0.7801
22:47:11|0.78067
22:47:12|0.78013
22:47:13|0.78064
22:47:14|0.78057
22:47:15|0.78064
22:47:16|0.7815
22:47:17|0.782
22:47:18|0.78208
22:47:19|0.7811
22:47:20|0.78104
22:47:21|0.78125
22:47:22|0.78156
22:47:23|0.78362
22:47:24|0.782
22:47:25|0.78217
22:47:26|0.78187
22:47:27|0.78237
22:47:28|0.78267
22:47:29|0.78218
22:47:30|0.78299
22:47:31|0.78287
22:47:32|0.78381
22:47:33|0.78305
22:47:34|0.78362
22:47:35|0.78371
22:47:36|0.78325
22:47:37|0.78325
22:47:38|0.78325
22:47:39|0.78388
22:47:40|0.78325
22:47:41|0.78325
22:47:42|0.78371
22:47:43|0.78326
22:47:44|0.78325
22:47:45|0.78325
22:47:46|0.78325
22:47:47|0.78225
22:47:48|0.78307
22:47:49|0.78275
22:47:50|0.78215
22:47:51|0.78223
22:47:52|0.78137
22:47:54|0.78139
22:47:54|0.78136
22:47:55|0.78174
22:47:57|0.78136
22:47:57|0.78028
22:47:58|0.78051
22:47:59|0.78051
22:48:01|0.78014
22:48:01|0.78038
22:48:03|0.78036
22:48:03|0.78016
22:48:04|0.78096
22:48:05|0.78032
22:48:07|0.78032
22:48:07|0.78032
22:48:09|0.78
22:48:10|0.77979
22:48:10|0.77971
22:48:11|0.779
22:48:12|0.77979
22:48:13|0.77932
22:48:15|0.77901
22:48:15|0.77942
22:48:16|0.77911
22:48:18|0.77932
22:48:18|0.779
22:48:19|0.77912
22:48:20|0.77911
22:48:21|0.77932
22:48:23|0.77873
22:48:23|0.77898
22:48:24|0.77898
22:48:25|0.77876
22:48:26|0.77898
22:48:27|0.77898
22:48:28|0.7785
22:48:30|0.778
22:48:30|0.778
22:48:32|0.778
22:48:32|0.77777
22:48:34|0.77721
22:48:34|0.7769
22:48:36|0.77562
22:48:37|0.77497
22:48:37|0.77526
22:48:39|0.77562
22:48:40|0.77651
22:48:41|0.77675
22:48:41|0.77614
22:48:43|0.77629
22:48:44|0.77614
22:48:45|0.7774
22:48:46|0.77881
22:48:47|0.77898
22:48:48|0.7785
22:48:49|0.77942
22:48:49|0.77921
22:48:50|0.77988
22:48:52|0.77751
22:48:53|0.7764
22:48:55|0.77712
22:48:55|0.77715
22:48:57|0.77785
22:48:58|0.77879
22:48:59|0.77898
22:49:00|0.77953
22:49:01|0.77926
22:49:02|0.77926
22:49:03|0.77926
22:49:04|0.77948
22:49:05|0.78002
22:49:06|0.77782
22:49:07|0.77921
22:49:08|0.7792
22:49:09|0.77932
22:49:10|0.78
22:49:11|0.78002
22:49:12|0.78032
22:49:13|0.78032
22:49:14|0.78032
22:49:15|0.78142
22:49:16|0.78188
22:49:17|0.77984
22:49:18|0.77944
22:49:19|0.77989
22:49:20|0.77989
22:49:21|0.77987
22:49:22|0.77987
22:49:23|0.77987
22:49:24|0.77966
22:49:25|0.77915
22:49:26|0.77929
22:49:27|0.77902
22:49:28|0.77905
22:49:29|0.77939
22:49:30|0.77915
22:49:31|0.77917
22:49:32|0.77917
22:49:33|0.77944
22:49:34|0.78002
22:49:35|0.77953
22:49:36|0.78001
22:49:37|0.78007
22:49:38|0.78012
22:49:39|0.78012
22:49:41|0.78154
22:49:41|0.77968
22:49:42|0.77983
22:49:43|0.77989
22:49:44|0.77972
22:49:45|0.77972
22:49:46|0.78009
22:49:47|0.77943
22:49:48|0.77955
22:49:49|0.7802
22:49:50|0.78047
22:49:51|0.78047
22:49:52|0.78047
22:49:54|0.7802
22:49:55|0.77995
22:49:57|0.77995
22:49:57|0.78009
22:49:58|0.78009
22:50:00|0.78009
22:50:00|0.78009
22:50:01|0.78033
22:50:03|0.78033
22:50:04|0.77992
22:50:05|0.77985
22:50:06|0.77995
22:50:07|0.77995
22:50:08|0.77995
22:50:09|0.78009
22:50:10|0.78009
22:50:11|0.77995
22:50:12|0.77985
22:50:13|0.78023
22:50:14|0.78023
22:50:15|0.78022
22:50:16|0.78031
22:50:17|0.78058
22:50:18|0.78033
22:50:19|0.78033
22:50:20|0.781
22:50:20|0.7815
22:50:21|0.782
22:50:23|0.782
22:50:24|0.782
22:50:24|0.78198
22:50:26|0.78191
22:50:27|0.78191
22:50:28|0.78219
22:50:29|0.78227
22:50:30|0.78227
22:50:31|0.78252
22:50:31|0.78264
22:50:33|0.78267
22:50:33|0.78283
22:50:35|0.783
22:50:35|0.78287
22:50:37|0.783
22:50:38|0.783
22:50:39|0.78315
22:50:40|0.78286
22:50:41|0.78291
22:50:42|0.78293
22:50:43|0.78297
22:50:43|0.783
22:50:45|0.78392
22:50:46|0.78392
22:50:47|0.78452
22:50:48|0.78404
22:50:49|0.78465
22:50:50|0.78427
22:50:51|0.78391
22:50:52|0.78465
22:50:52|0.78465
22:50:53|0.78465
22:50:55|0.78468
22:50:57|0.785
22:50:58|0.785
22:50:59|0.785
22:50:59|0.78468
22:51:00|0.785
22:51:02|0.78487
22:51:03|0.785
22:51:04|0.78472
22:51:05|0.78499
22:51:06|0.785
22:51:07|0.785
22:51:08|0.785
22:51:09|0.785
22:51:10|0.785
22:51:11|0.785
22:51:12|0.785
22:51:12|0.785
22:51:14|0.785
22:51:15|0.78524
22:51:16|0.78505
22:51:17|0.78551
22:51:18|0.78551
22:51:19|0.78557
22:51:20|0.78559
22:51:21|0.78579
22:51:22|0.7854
22:51:23|0.78587
22:51:24|0.786
22:51:25|0.786
22:51:26|0.78634
22:51:27|0.78616
22:51:28|0.786
22:51:29|0.78655
22:51:30|0.78664
22:51:31|0.78644
22:51:32|0.78678
22:51:33|0.78678
22:51:34|0.78724
22:51:35|0.78719
22:51:36|0.78759
22:51:37|0.78766
22:51:38|0.78759
22:51:39|0.78678
22:51:40|0.7873
22:51:41|0.78679
22:51:42|0.78679
22:51:43|0.78744
22:51:44|0.78688
22:51:45|0.78733
22:51:46|0.78688
22:51:47|0.78688
22:51:48|0.78744
22:51:49|0.78727
22:51:50|0.786
22:51:51|0.787
22:51:52|0.787
22:51:53|0.787
22:51:54|0.787
22:51:55|0.78679
22:51:57|0.787
22:51:58|0.78587
22:51:59|0.78645
22:52:00|0.78587
22:52:01|0.78581
22:52:01|0.78575
22:52:03|0.78494
22:52:03|0.784
22:52:04|0.78424
22:52:06|0.7834
22:52:06|0.78435
22:52:07|0.784
22:52:08|0.78413
22:52:09|0.78376
22:52:11|0.78301
22:52:12|0.78359
22:52:12|0.78346
22:52:14|0.78311
22:52:14|0.78354
22:52:16|0.78372
22:52:17|0.78408
22:52:18|0.784
22:52:19|0.785
22:52:20|0.78624
22:52:21|0.78544
22:52:22|0.78535
22:52:23|0.78535
22:52:24|0.78535
22:52:26|0.786
22:52:26|0.78568
22:52:27|0.78625
22:52:28|0.78625
22:52:29|0.78498
22:52:30|0.78535
22:52:31|0.78625
22:52:32|0.786
22:52:33|0.78648
22:52:34|0.78648
22:52:36|0.78591
22:52:37|0.78553
22:52:37|0.78633
22:52:39|0.78633
22:52:40|0.78649
22:52:41|0.78649
22:52:42|0.78624
22:52:43|0.78635
22:52:44|0.78636
22:52:45|0.78665
22:52:46|0.78677
22:52:47|0.78713
22:52:47|0.7875
22:52:48|0.78792
22:52:50|0.788
22:52:50|0.78771
22:52:52|0.78699
22:52:53|0.7879
22:52:54|0.78669
22:52:55|0.78715
22:52:56|0.78626
22:52:58|0.78645
22:52:59|0.78701
22:53:00|0.78711
22:53:01|0.78714
22:53:01|0.789
22:53:02|0.789
22:53:04|0.78768
22:53:05|0.78735
22:53:06|0.78736
22:53:07|0.78736
22:53:08|0.78736
22:53:09|0.78692
22:53:10|0.78623
22:53:11|0.78623
22:53:11|0.78631
22:53:13|0.78736
22:53:14|0.78736
22:53:15|0.78738
22:53:16|0.78736
22:53:17|0.78768
22:53:18|0.78847
22:53:19|0.78819
22:53:20|0.78879
22:53:21|0.789
22:53:22|0.78941
22:53:23|0.78907
22:53:24|0.78949
22:53:24|0.78949
22:53:26|0.78879
22:53:27|0.78907
22:53:28|0.78907
22:53:28|0.78913
22:53:30|0.78915
22:53:31|0.78907
22:53:32|0.78915
22:53:33|0.78883
22:53:34|0.78779
22:53:35|0.78969
22:53:36|0.78942
22:53:37|0.78915
22:53:38|0.78779
22:53:39|0.78887
22:53:39|0.78879
22:53:41|0.78801
22:53:41|0.78779
22:53:43|0.78892
22:53:44|0.7883
22:53:45|0.78853
22:53:46|0.78815
22:53:47|0.78818
22:53:48|0.78802
22:53:48|0.78836
22:53:50|0.78836
22:53:51|0.79
22:53:52|0.79
22:53:53|0.79065
22:53:53|0.78952
22:53:55|0.78952
22:53:56|0.78929
22:53:57|0.78923
22:53:58|0.78853
22:54:00|0.78969
22:54:00|0.78999
22:54:02|0.79037
22:54:03|0.79
22:54:04|0.7895
22:54:05|0.78951
22:54:06|0.78952
22:54:07|0.7891
22:54:08|0.78925
22:54:09|0.78952
22:54:10|0.78926
22:54:11|0.79
22:54:11|0.79046
22:54:13|0.79
22:54:14|0.79042
22:54:14|0.79
22:54:16|0.79
22:54:16|0.78998
22:54:18|0.791
22:54:19|0.79124
22:54:19|0.79175
22:54:20|0.79148
22:54:22|0.79152
22:54:23|0.79171
22:54:24|0.79247
22:54:25|0.79247
22:54:26|0.79245
22:54:27|0.79247
22:54:28|0.79247
22:54:29|0.79142
22:54:30|0.7922
22:54:31|0.7919
22:54:32|0.79098
22:54:33|0.79168
22:54:34|0.79211
22:54:35|0.79241
22:54:36|0.79247
22:54:37|0.79187
22:54:38|0.79241
22:54:39|0.79211
22:54:40|0.79241
22:54:41|0.79237
22:54:42|0.7924
22:54:43|0.7924
22:54:44|0.79247
22:54:45|0.79247
22:54:46|0.7924
22:54:47|0.79274
22:54:48|0.79213
22:54:49|0.79327
22:54:50|0.79326
22:54:51|0.79443
22:54:51|0.79358
22:54:53|0.79371
22:54:54|0.79404
22:54:55|0.795
22:54:56|0.795
22:54:57|0.79528
22:54:58|0.79748
22:54:59|0.79738
22:55:01|0.79561
22:55:01|0.79662
22:55:02|0.79689
22:55:03|0.79617
22:55:05|0.79662
22:55:06|0.798
22:55:07|0.79726
22:55:08|0.79806
22:55:09|0.79888
22:55:10|0.79896
22:55:11|0.79898
22:55:12|0.79897
22:55:13|0.79901
22:55:14|0.79828
22:55:15|0.79888
22:55:17|0.79838
22:55:17|0.79896
22:55:18|0.7996
22:55:19|0.7998
22:55:20|0.8
22:55:21|0.8
22:55:23|0.79995
22:55:23|0.79965
22:55:24|0.79893
22:55:25|0.79948
22:55:26|0.79902
22:55:27|0.8
22:55:28|0.79982
22:55:30|0.8
22:55:30|0.7998
22:55:31|0.79948
22:55:33|0.79943
22:55:33|0.79997
22:55:35|0.79961
22:55:36|0.8
22:55:36|0.80002
22:55:37|0.7995
22:55:38|0.8
22:55:40|0.79981
22:55:41|0.7995
22:55:42|0.7995
22:55:42|0.79974
22:55:43|0.79974
22:55:44|0.79898
22:55:45|0.79958
22:55:46|0.79961
22:55:47|0.7996
22:55:48|0.79948
22:55:49|0.79957
22:55:50|0.79969
22:55:51|0.79914
22:55:52|0.799
22:55:53|0.79948
22:55:54|0.79966
22:55:55|0.79967
22:55:56|0.799
22:55:57|0.79971
22:55:58|0.79971
22:56:00|0.79901
22:56:01|0.79967
22:56:02|0.79902
22:56:03|0.79998
22:56:04|0.79909
22:56:05|0.8
22:56:07|0.79925
22:56:07|0.79925
22:56:08|0.79967
22:56:09|0.79923
22:56:10|0.799
22:56:11|0.79994
22:56:12|0.79997
22:56:13|0.8
22:56:14|0.8
22:56:15|0.80017
22:56:17|0.80182
22:56:18|0.80227
22:56:19|0.80204
22:56:20|0.8046
22:56:21|0.80512
22:56:22|0.80465
22:56:22|0.80276
22:56:23|0.80305
22:56:24|0.808
22:56:25|0.80733
22:56:26|0.80717
22:56:28|0.805
22:56:29|0.80436
22:56:30|0.80549
22:56:30|0.8055
22:56:32|0.80739
22:56:33|0.80773
22:56:34|0.80766
22:56:34|0.8089
22:56:36|0.8089
22:56:37|0.80757
22:56:37|0.80891
22:56:38|0.80873
22:56:39|0.80993
22:56:41|0.80904
22:56:42|0.80873
22:56:43|0.80996
22:56:43|0.80996
22:56:45|0.81
22:56:46|0.80996
22:56:47|0.80993
22:56:48|0.81
22:56:49|0.80946
22:56:50|0.80993
22:56:51|0.81
22:56:52|0.81
22:56:53|0.80962
22:56:54|0.80997
22:56:54|0.80996
22:56:55|0.81
22:56:56|0.80997
22:56:58|0.81
22:56:58|0.80939
22:57:00|0.81
22:57:01|0.80891
22:57:03|0.80995
22:57:03|0.80994
22:57:05|0.80983
22:57:06|0.80997
22:57:06|0.80997
22:57:08|0.80977
22:57:09|0.81
22:57:10|0.81
22:57:11|0.81
22:57:12|0.80999
22:57:13|0.80997
22:57:14|0.80997
22:57:15|0.81
22:57:16|0.81
22:57:18|0.80951
22:57:18|0.8099
22:57:19|0.80998
22:57:20|0.80824
22:57:21|0.80813
22:57:22|0.80622
22:57:23|0.8073
22:57:24|0.80549
22:57:25|0.8036
22:57:26|0.80434
22:57:27|0.8
22:57:28|0.8031
22:57:29|0.80076
22:57:30|0.80253
22:57:31|0.79902
22:57:32|0.80204
22:57:33|0.8004
22:57:34|0.80097
22:57:35|0.80053
22:57:36|0.801
22:57:37|0.8012
22:57:38|0.80285
22:57:39|0.80484
22:57:40|0.80637
22:57:41|0.80641
22:57:42|0.80559
22:57:43|0.80605
22:57:44|0.80718
22:57:45|0.80951
22:57:46|0.80732
22:57:47|0.8073
22:57:48|0.8073
22:57:49|0.80883
22:57:50|0.80915
22:57:51|0.80891
22:57:52|0.80785
22:57:53|0.80781
22:57:54|0.80775
22:57:55|0.80693
22:57:56|0.80773
22:57:57|0.80791
22:57:58|0.80775
22:57:59|0.80869
22:58:00|0.80949
22:58:02|0.80863
22:58:03|0.80866
22:58:04|0.80888
22:58:06|0.8079
22:58:06|0.80866
22:58:07|0.80871
22:58:08|0.80788
22:58:09|0.80887
22:58:11|0.80886
22:58:11|0.80854
22:58:13|0.80869
22:58:13|0.80873
22:58:14|0.8088
22:58:15|0.80819
22:58:17|0.80854
22:58:18|0.80889
22:58:19|0.80876
22:58:19|0.80935
22:58:21|0.80888
22:58:22|0.80805
22:58:23|0.80854
22:58:24|0.80863
22:58:25|0.80886
22:58:26|0.80854
22:58:27|0.80854
22:58:28|0.80869
22:58:29|0.80869
22:58:30|0.80873
22:58:31|0.80854
22:58:32|0.80854
22:58:33|0.80854
22:58:34|0.80869
22:58:35|0.80854
22:58:36|0.80854
22:58:37|0.80892
22:58:38|0.80935
22:58:39|0.80928
22:58:40|0.80854
22:58:41|0.81
22:58:42|0.81
22:58:43|0.80939
22:58:44|0.80949
22:58:45|0.81
22:58:46|0.81
22:58:47|0.81046
22:58:48|0.81047
22:58:49|0.81046
22:58:50|0.8107
22:58:51|0.81
22:58:52|0.81005
22:58:53|0.81046
22:58:54|0.8107
22:58:55|0.81047
22:58:56|0.81
22:58:57|0.8107
22:58:58|0.81007
22:58:59|0.81012
22:59:00|0.81103
22:59:01|0.8107
22:59:02|0.81022
22:59:04|0.81119
22:59:04|0.81047
22:59:06|0.81047
22:59:07|0.81073
22:59:08|0.81021
22:59:09|0.81118
22:59:10|0.81118
22:59:11|0.81009
22:59:12|0.81093
22:59:13|0.81001
22:59:14|0.81001
22:59:15|0.81022
22:59:16|0.81078
22:59:17|0.81081
22:59:18|0.81089
22:59:19|0.81107
22:59:20|0.81078
22:59:21|0.81111
22:59:22|0.81067
22:59:23|0.81144
22:59:24|0.81027
22:59:25|0.81107
22:59:26|0.81144
22:59:27|0.81094
22:59:28|0.81094
22:59:29|0.81164
22:59:30|0.81272
22:59:31|0.81179
22:59:32|0.81179
22:59:33|0.81332
22:59:34|0.81408
22:59:35|0.81396
22:59:36|0.81637
22:59:37|0.8172
22:59:38|0.81838
22:59:39|0.81885
22:59:40|0.81881
22:59:41|0.81781
22:59:42|0.81835
22:59:43|0.81975
22:59:44|0.81996
22:59:45|0.81802
22:59:46|0.81865
22:59:47|0.81822
22:59:48|0.81787
22:59:49|0.81694
22:59:50|0.81671
22:59:51|0.81733
22:59:52|0.81618
22:59:53|0.81814
22:59:54|0.81846
22:59:55|0.81846
22:59:56|0.81846
22:59:57|0.81849
22:59:58|0.81846
22:59:59|0.81846
23:00:00|0.81849
23:00:01|0.81814
23:00:02|0.81856
23:00:04|0.81849
23:00:05|0.8198
23:00:06|0.818
23:00:07|0.81763
23:00:08|0.81782
23:00:09|0.81675
23:00:10|0.81582
23:00:11|0.815
23:00:13|0.81555
23:00:13|0.81354
23:00:14|0.81273
23:00:16|0.81023
23:00:16|0.81294
23:00:18|0.81115
23:00:19|0.8116
23:00:20|0.81117
23:00:21|0.81069
23:00:22|0.81056
23:00:23|0.81168
23:00:24|0.8112
23:00:25|0.81115
23:00:26|0.81047
23:00:27|0.81029
23:00:28|0.81028
23:00:29|0.81007
23:00:30|0.81014
23:00:31|0.81037
23:00:32|0.81077
23:00:33|0.8116
23:00:34|0.81155
23:00:35|0.81273
23:00:36|0.813
23:00:37|0.813
23:00:38|0.81367
23:00:39|0.81309
23:00:40|0.81312
23:00:41|0.81367
23:00:42|0.81367
23:00:43|0.81341
23:00:44|0.81407
23:00:45|0.81367
23:00:46|0.81408
23:00:47|0.81303
23:00:48|0.811
23:00:49|0.8139
23:00:50|0.8139
23:00:51|0.81427
23:00:52|0.81427
23:00:53|0.81495
23:00:54|0.81507
23:00:55|0.81568
23:00:56|0.81556
23:00:57|0.81506
23:00:58|0.815
23:00:59|0.81544
23:01:00|0.81544
23:01:01|0.81474
23:01:02|0.81483
23:01:03|0.8148
23:01:05|0.81303
23:01:05|0.81435
23:01:07|0.81303
23:01:08|0.81302
23:01:09|0.81296
23:01:10|0.812
23:01:11|0.81175
23:01:12|0.81201
23:01:13|0.81215
23:01:14|0.8119
23:01:15|0.81056
23:01:16|0.80957
23:01:17|0.80761
23:01:18|0.8072
23:01:19|0.80684
23:01:20|0.80728
23:01:21|0.80459
23:01:22|0.80467
23:01:23|0.80318
23:01:24|0.80383
23:01:25|0.80277
23:01:26|0.80305
23:01:27|0.80327
23:01:28|0.80251
23:01:29|0.8028
23:01:30|0.8028
23:01:31|0.80259
23:01:32|0.80256
23:01:33|0.8027
23:01:34|0.80283
23:01:35|0.80318
23:01:36|0.80301
23:01:37|0.80272
23:01:38|0.80314
23:01:39|0.80523
23:01:40|0.80457
23:01:42|0.80289
23:01:42|0.80321
23:01:43|0.80338
23:01:44|0.80318
23:01:45|0.80663
23:01:46|0.80576
23:01:48|0.807
23:01:48|0.80693
23:01:50|0.80763
23:01:51|0.80865
23:01:52|0.80948
23:01:52|0.80883
23:01:53|0.809
23:01:55|0.80782
23:01:55|0.80883
23:01:56|0.80837
23:01:58|0.80773
23:01:59|0.80828
23:01:59|0.80829
23:02:00|0.8078
23:02:02|0.80788
23:02:03|0.80696
23:02:04|0.80793
23:02:04|0.80652
23:02:06|0.80693
23:02:08|0.80558
23:02:08|0.80432
23:02:09|0.80444
23:02:10|0.80444
23:02:11|0.80507
23:02:12|0.80484
23:02:13|0.80566
23:02:14|0.805
23:02:15|0.805
23:02:17|0.805
23:02:17|0.80488
23:02:18|0.80488
23:02:19|0.80474
23:02:20|0.80488
23:02:22|0.80488
23:02:23|0.80488
23:02:24|0.80477
23:02:25|0.80488
23:02:26|0.80488
23:02:27|0.8051
23:02:28|0.80596
23:02:29|0.80618
23:02:30|0.80802
23:02:31|0.80812
23:02:32|0.80804
23:02:33|0.80714
23:02:34|0.80666
23:02:35|0.80649
23:02:36|0.80712
23:02:37|0.80779
23:02:38|0.807
23:02:39|0.80741
23:02:40|0.80741
23:02:41|0.808
23:02:42|0.80833
23:02:43|0.8081
23:02:44|0.80976
23:02:45|0.80976
23:02:46|0.80903
23:02:47|0.80882
23:02:48|0.8094
23:02:49|0.80989
23:02:50|0.80851
23:02:51|0.80892
23:02:52|0.80903
23:02:53|0.8098
23:02:54|0.80981
23:02:55|0.80981
23:02:56|0.80959
23:02:57|0.80956
23:02:58|0.80981
23:02:59|0.80981
23:03:00|0.80976
23:03:01|0.81032
23:03:02|0.81033
23:03:03|0.81046
23:03:04|0.81084
23:03:05|0.811
23:03:06|0.81092
23:03:08|0.81194
23:03:09|0.81094
23:03:10|0.812
23:03:11|0.812
23:03:12|0.81136
23:03:14|0.81162
23:03:15|0.81044
23:03:16|0.81064
23:03:16|0.80955
23:03:18|0.80974
23:03:19|0.80996
23:03:20|0.80941
23:03:20|0.80944
23:03:22|0.80901
23:03:22|0.80898
23:03:23|0.80901
23:03:24|0.80897
23:03:25|0.80813
23:03:27|0.809
23:03:28|0.80786
23:03:28|0.80777
23:03:29|0.80748
23:03:31|0.80731
23:03:31|0.8076
23:03:32|0.8076
23:03:33|0.808
23:03:34|0.80744
23:03:35|0.8073
23:03:36|0.8073
23:03:38|0.80805
23:03:38|0.8073
23:03:40|0.80764
23:03:40|0.80686
23:03:41|0.80631
23:03:42|0.80819
23:03:43|0.80731
23:03:44|0.80792
23:03:45|0.80813
23:03:47|0.80683
23:03:47|0.80688
23:03:48|0.80801
23:03:49|0.80813
23:03:51|0.80828
23:03:52|0.8
23:03:52|0.8
23:03:54|0.80321
23:03:55|0.80508
23:03:55|0.80268
23:03:56|0.80198
23:03:57|0.8
23:03:58|0.80218
23:03:59|0.80232
23:04:00|0.80403
23:04:01|0.80423
23:04:02|0.80423
23:04:03|0.80452
23:04:05|0.80508
23:04:05|0.80398
23:04:06|0.80534
23:04:08|0.8022
23:04:09|0.80132
23:04:11|0.8023
23:04:12|0.80279
23:04:13|0.8019
23:04:13|0.8015
23:04:14|0.8025
23:04:15|0.80215
23:04:17|0.802
23:04:18|0.8036
23:04:18|0.80378
23:04:20|0.80278
23:04:21|0.80302
23:04:22|0.80281
23:04:22|0.80329
23:04:24|0.80205
23:04:25|0.803
23:04:26|0.80194
23:04:27|0.80224
23:04:28|0.80224
23:04:29|0.80194
23:04:30|0.80187
23:04:31|0.80087
23:04:32|0.8024
23:04:33|0.8022
23:04:34|0.8021
23:04:35|0.80128
23:04:36|0.80108
23:04:37|0.8
23:04:38|0.8
23:04:39|0.8
23:04:40|0.79858
23:04:41|0.79864
23:04:42|0.79864
23:04:43|0.79999
23:04:44|0.79852
23:04:45|0.79897
23:04:46|0.79904
23:04:47|0.79909
23:04:48|0.79989
23:04:49|0.799
23:04:50|0.79951
23:04:52|0.79874
23:04:52|0.79858
23:04:53|0.7985
23:04:54|0.79861
23:04:55|0.79861
23:04:56|0.79864
23:04:57|0.799
23:04:58|0.79937
23:04:59|0.8
23:05:00|0.79975
23:05:01|0.8
23:05:02|0.79966
23:05:03|0.8
23:05:04|0.80094
23:05:05|0.80264
23:05:06|0.80363
23:05:07|0.80429
23:05:09|0.80493
23:05:10|0.80222
23:05:11|0.80434
23:05:12|0.8055
23:05:13|0.80596
23:05:15|0.8051
23:05:15|0.80507
23:05:16|0.80534
23:05:17|0.80168
23:05:18|0.8024
23:05:19|0.80388
23:05:20|0.8022
23:05:21|0.8025
23:05:22|0.8025
23:05:23|0.8025
23:05:25|0.80399
23:05:26|0.80386
23:05:27|0.80463
23:05:27|0.80428
23:05:29|0.80428
23:05:29|0.80493
23:05:30|0.80593
23:05:31|0.80559
23:05:32|0.8047
23:05:34|0.8044
23:05:34|0.80527
23:05:35|0.80509
23:05:36|0.80516
23:05:38|0.80516
23:05:38|0.8046
23:05:39|0.805
23:05:40|0.80544
23:05:42|0.80506
23:05:42|0.80494
23:05:43|0.80349
23:05:44|0.80412
23:05:45|0.80415
23:05:46|0.80431
23:05:47|0.80429
23:05:48|0.80441
23:05:50|0.80455
23:05:50|0.80412
23:05:51|0.80407
23:05:52|0.80407
23:05:53|0.80408
23:05:54|0.80412
23:05:55|0.8045
23:05:56|0.80455
23:05:57|0.80483
23:05:58|0.80413
23:05:59|0.80495
23:06:00|0.80495
23:06:01|0.80493
23:06:03|0.80483
23:06:03|0.80493
23:06:04|0.80492
23:06:05|0.80455
23:06:06|0.80493
23:06:07|0.805
23:06:08|0.80355
23:06:10|0.80428
23:06:10|0.80428
23:06:12|0.80495
23:06:14|0.80455
23:06:14|0.80482
23:06:15|0.80479
23:06:16|0.80479
23:06:17|0.80476
23:06:18|0.80405
23:06:19|0.80261
23:06:20|0.80231
23:06:21|0.80092
23:06:22|0.80104
23:06:23|0.80188
23:06:24|0.80196
23:06:25|0.80184
23:06:26|0.80193
23:06:27|0.80275
23:06:28|0.80386
23:06:29|0.80398
23:06:31|0.80476
23:06:31|0.80476
23:06:32|0.80539
23:06:33|0.8051
23:06:34|0.80462
23:06:36|0.80408
23:06:37|0.80404
23:06:37|0.80397
23:06:39|0.80397
23:06:40|0.80397
23:06:40|0.80397
23:06:42|0.80435
23:06:42|0.80384
23:06:44|0.80384
23:06:45|0.80442
23:06:46|0.80471
23:06:47|0.80464
23:06:48|0.805
23:06:48|0.8054
23:06:50|0.80539
23:06:51|0.804
23:06:52|0.80615
23:06:53|0.80564
23:06:54|0.8073
23:06:55|0.808
23:06:56|0.8072
23:06:57|0.808
23:06:58|0.808
23:06:59|0.80764
23:07:00|0.808
23:07:01|0.80843
23:07:02|0.80893
23:07:03|0.80866
23:07:04|0.808
23:07:05|0.80777
23:07:06|0.80884
23:07:07|0.80884
23:07:08|0.8088
23:07:09|0.809
23:07:10|0.809
23:07:11|0.809
23:07:13|0.80906
23:07:14|0.80916
23:07:14|0.80916
23:07:15|0.80957
23:07:16|0.80916
23:07:18|0.80978
23:07:19|0.8091
23:07:20|0.80978
23:07:21|0.8091
23:07:22|0.8091
23:07:22|0.8091
23:07:24|0.80975
23:07:25|0.80975
23:07:25|0.80975
23:07:27|0.80977
23:07:28|0.80971
23:07:29|0.80934
23:07:29|0.80934
23:07:31|0.8091
23:07:31|0.81008
23:07:32|0.8095
23:07:34|0.81004
23:07:35|0.80849
23:07:36|0.80813
23:07:37|0.808
23:07:37|0.808
23:07:38|0.808
23:07:39|0.80878
23:07:40|0.808
23:07:41|0.8087
23:07:42|0.80875
23:07:44|0.80877
23:07:44|0.808
23:07:45|0.808
23:07:46|0.80861
23:07:48|0.80831
23:07:49|0.808
23:07:50|0.808
23:07:51|0.8082
23:07:51|0.80845
23:07:52|0.80873
23:07:53|0.80873
23:07:54|0.80839
23:07:55|0.8076
23:07:56|0.80806
23:07:57|0.8077
23:07:58|0.80806
23:07:59|0.80806
23:08:01|0.80941
23:08:01|0.80807
23:08:03|0.809
23:08:03|0.809
23:08:04|0.809
23:08:06|0.80955
23:08:07|0.80955
23:08:07|0.809
23:08:09|0.81
23:08:10|0.80993
23:08:11|0.80957
23:08:12|0.80998
23:08:13|0.80998
23:08:15|0.81
23:08:15|0.81
23:08:17|0.80997
23:08:18|0.80997
23:08:19|0.80997
23:08:20|0.80997
23:08:21|0.81
23:08:22|0.80905
23:08:23|0.80999
23:08:24|0.80999
23:08:26|0.80999
23:08:26|0.80997
23:08:27|0.80998
23:08:28|0.80957
23:08:29|0.80999
23:08:30|0.80998
23:08:31|0.80998
23:08:32|0.80998
23:08:33|0.80997
23:08:34|0.80998
23:08:35|0.80998
23:08:36|0.80998
23:08:37|0.80961
23:08:38|0.81015
23:08:39|0.81075
23:08:40|0.8106
23:08:41|0.80957
23:08:42|0.81064
23:08:43|0.81064
23:08:44|0.81064
23:08:45|0.8107
23:08:46|0.81069
23:08:47|0.81075
23:08:48|0.8107
23:08:49|0.811
23:08:50|0.81023
23:08:51|0.81064
23:08:52|0.80961
23:08:53|0.81067
23:08:54|0.81067
23:08:55|0.81068
23:08:56|0.811
23:08:57|0.81067
23:08:58|0.81131
23:08:59|0.81187
23:09:00|0.81187
23:09:01|0.81276
23:09:02|0.812
23:09:03|0.812
23:09:04|0.81288
23:09:05|0.81276
23:09:06|0.81242
23:09:07|0.81318
23:09:08|0.81318
23:09:09|0.81393
23:09:10|0.81386
23:09:11|0.81417
23:09:13|0.8148
23:09:14|0.81386
23:09:15|0.81457
23:09:16|0.81286
23:09:17|0.81453
23:09:18|0.81411
23:09:19|0.81456
23:09:20|0.81456
23:09:21|0.81456
23:09:22|0.815
23:09:23|0.81433
23:09:24|0.81499
23:09:25|0.815
23:09:26|0.816
23:09:27|0.816
23:09:28|0.81576
23:09:29|0.81587
23:09:31|0.816
23:09:32|0.81702
23:09:33|0.81763
23:09:34|0.8189
23:09:34|0.81979
23:09:35|0.8196
23:09:37|0.8196
23:09:37|0.81975
23:09:38|0.82
23:09:39|0.82
23:09:41|0.82
23:09:41|0.81975
23:09:43|0.82019
23:09:43|0.82001
23:09:45|0.81957
23:09:46|0.81973
23:09:47|0.819
23:09:47|0.82035
23:09:49|0.82048
23:09:49|0.82054
23:09:51|0.81989
23:09:52|0.82048
23:09:52|0.81965
23:09:54|0.8205
23:09:55|0.82047
23:09:56|0.82082
23:09:57|0.82044
23:09:58|0.82078
23:09:59|0.82101
23:10:00|0.82047
23:10:01|0.82
23:10:02|0.82039
23:10:03|0.82107
23:10:03|0.82047
23:10:05|0.82099
23:10:06|0.81996
23:10:07|0.82055
23:10:08|0.82077
23:10:09|0.82047
23:10:09|0.81989
23:10:11|0.82048
23:10:11|0.82048
23:10:13|0.82048
23:10:14|0.82052
23:10:16|0.82048
23:10:17|0.82047
23:10:18|0.82048
23:10:18|0.82033
23:10:20|0.82
23:10:21|0.82043
23:10:22|0.81989
23:10:23|0.82044
23:10:24|0.81984
23:10:25|0.8199
23:10:26|0.82038
23:10:27|0.81982
23:10:28|0.81966
23:10:29|0.82048
23:10:30|0.81965
23:10:31|0.82
23:10:32|0.81991
23:10:33|0.82033
23:10:33|0.81985
23:10:35|0.82
23:10:35|0.82
23:10:36|0.82032
23:10:38|0.81969
23:10:39|0.82021
23:10:40|0.82033
23:10:41|0.82
23:10:41|0.82021
23:10:42|0.82033
23:10:44|0.81977
23:10:45|0.82033
23:10:45|0.8201
23:10:46|0.81978
23:10:47|0.81978
23:10:49|0.81978
23:10:50|0.82
23:10:50|0.82033
23:10:52|0.82
23:10:53|0.82002
23:10:54|0.82033
23:10:55|0.82032
23:10:56|0.82032
23:10:57|0.82032
23:10:58|0.82032
23:10:59|0.82
23:11:00|0.82027
23:11:01|0.82
23:11:02|0.8203
23:11:03|0.82033
23:11:04|0.82049
23:11:05|0.82104
23:11:06|0.82336
23:11:07|0.8229
23:11:08|0.82358
23:11:09|0.82369
23:11:10|0.824
23:11:11|0.82437
23:11:12|0.82385
23:11:13|0.825
23:11:14|0.82558
23:11:16|0.82561
23:11:17|0.82567
23:11:18|0.8261
23:11:19|0.82478
23:11:19|0.82451
23:11:21|0.82444
23:11:22|0.82451
23:11:23|0.82423
23:11:24|0.82422
23:11:25|0.82449
23:11:26|0.82449
23:11:28|0.8248
23:11:28|0.82452
23:11:29|0.82437
23:11:31|0.8248
23:11:32|0.82451
23:11:32|0.82422
23:11:33|0.82452
23:11:34|0.82432
23:11:36|0.82482
23:11:36|0.8248
23:11:38|0.82449
23:11:39|0.82482
23:11:40|0.82473
23:11:41|0.825
23:11:42|0.82497
23:11:43|0.82507
23:11:44|0.82502
23:11:45|0.8255
23:11:46|0.8255
23:11:46|0.82553
23:11:48|0.8255
23:11:49|0.82567
23:11:50|0.82514
23:11:51|0.82564
23:11:52|0.82514
23:11:53|0.82507
23:11:53|0.825
23:11:55|0.82503
23:11:56|0.8245
23:11:57|0.82478
23:11:58|0.82275
23:11:59|0.82227
23:12:00|0.82124
23:12:01|0.82055
23:12:02|0.82175
23:12:03|0.82053
23:12:04|0.82088
23:12:05|0.82
23:12:06|0.8203
23:12:07|0.8196
23:12:08|0.81899
23:12:09|0.81807
23:12:10|0.81869
23:12:11|0.81675
23:12:12|0.81742
23:12:13|0.816
23:12:14|0.8177
23:12:15|0.81805
23:12:17|0.81952
23:12:18|0.82
23:12:19|0.82178
23:12:20|0.82267
23:12:21|0.82423
23:12:22|0.82434
23:12:23|0.82376
23:12:24|0.82075
23:12:25|0.82092
23:12:26|0.82003
23:12:27|0.82074
23:12:28|0.82072
23:12:30|0.82135
23:12:30|0.82277
23:12:32|0.82256
23:12:32|0.8228
23:12:33|0.82198
23:12:34|0.82145
23:12:36|0.82096
23:12:36|0.82102
23:12:37|0.82142
23:12:39|0.82142
23:12:39|0.82152
23:12:41|0.82098
23:12:42|0.82229
23:12:43|0.82115
23:12:44|0.82226
23:12:44|0.82186
23:12:45|0.82104
23:12:46|0.82206
23:12:48|0.82036
23:12:49|0.82133
23:12:49|0.82064
23:12:50|0.82115
23:12:52|0.82115
23:12:52|0.82115
23:12:53|0.82115
23:12:55|0.82115
23:12:55|0.82115
23:12:56|0.82036
23:12:57|0.82036
23:12:59|0.82086
23:12:59|0.82099
23:13:00|0.82099
23:13:02|0.82079
23:13:02|0.82039
23:13:03|0.82083
23:13:04|0.82084
23:13:05|0.82
23:13:06|0.82056
23:13:07|0.82
23:13:08|0.82
23:13:09|0.8198
23:13:11|0.81976
23:13:11|0.818
23:13:12|0.818
23:13:13|0.818
23:13:14|0.818
23:13:15|0.81801
23:13:17|0.81752
23:13:18|0.81796
23:13:20|0.81798
23:13:20|0.817
23:13:21|0.81577
23:13:22|0.81512
23:13:23|0.81525
23:13:24|0.81517
23:13:26|0.81571
23:13:27|0.81565
23:13:27|0.81535
23:13:29|0.8169
23:13:29|0.81593
23:13:30|0.81596
23:13:32|0.81613
23:13:33|0.81624
23:13:33|0.817
23:13:34|0.81745
23:13:35|0.81862
23:13:36|0.81948
23:13:38|0.81965
23:13:38|0.82
23:13:39|0.81969
23:13:40|0.81886
23:13:41|0.81999
23:13:42|0.81927
23:13:43|0.81985
23:13:44|0.81946
23:13:45|0.81954
23:13:46|0.81928
23:13:47|0.81929
23:13:48|0.81929
23:13:50|0.81884
23:13:50|0.81945
23:13:51|0.8198
23:13:52|0.81945
23:13:53|0.81947
23:13:54|0.81945
23:13:55|0.81949
23:13:57|0.81985
23:13:57|0.81985
23:13:58|0.81985
23:13:59|0.81985
23:14:00|0.82032
23:14:01|0.82032
23:14:02|0.82086
23:14:03|0.82104
23:14:04|0.82107
23:14:05|0.82134
23:14:06|0.821
23:14:07|0.82209
23:14:08|0.823
23:14:10|0.823
23:14:11|0.82207
23:14:11|0.822
23:14:13|0.82191
23:14:13|0.82339
23:14:14|0.82255
23:14:15|0.82343
23:14:16|0.82344
23:14:18|0.82352
23:14:19|0.82339
23:14:20|0.82363
23:14:22|0.825
23:14:23|0.82499
23:14:24|0.825
23:14:25|0.82488
23:14:26|0.82521
23:14:27|0.82471
23:14:28|0.82523
23:14:28|0.825
23:14:30|0.82515
23:14:31|0.82502
23:14:32|0.82533
23:14:33|0.82515
23:14:34|0.82515
23:14:35|0.82514
23:14:36|0.82534
23:14:37|0.825
23:14:37|0.82531
23:14:39|0.82515
23:14:40|0.82534
23:14:40|0.825
23:14:42|0.82526
23:14:43|0.82404
23:14:44|0.82289
23:14:45|0.82309
23:14:46|0.82207
23:14:47|0.82269
23:14:48|0.82207
23:14:49|0.8231
23:14:49|0.82299
23:14:51|0.82323
23:14:52|0.82262
23:14:53|0.82376
23:14:53|0.82467
23:14:54|0.82403
23:14:56|0.82412
23:14:57|0.82434
23:14:58|0.825
23:14:58|0.825
23:15:00|0.826
23:15:01|0.8264
23:15:02|0.82565
23:15:03|0.82595
23:15:04|0.82589
23:15:05|0.82606
23:15:06|0.82565
23:15:07|0.826
23:15:08|0.82548
23:15:09|0.82466
23:15:10|0.82436
23:15:11|0.82436
23:15:12|0.82434
23:15:13|0.82353
23:15:14|0.82356
23:15:15|0.82376
23:15:17|0.82352
23:15:17|0.82376
23:15:19|0.82441
23:15:20|0.82418
23:15:21|0.82566
23:15:22|0.82533
23:15:23|0.82415
23:15:24|0.82452
23:15:25|0.82452
23:15:26|0.82301
23:15:27|0.8238
23:15:28|0.82269
23:15:29|0.82194
23:15:30|0.82232
23:15:31|0.82262
23:15:32|0.82262
23:15:33|0.82196
23:15:34|0.82207
23:15:35|0.82265
23:15:36|0.82184
23:15:37|0.82001
23:15:38|0.82075
23:15:39|0.82075
23:15:40|0.82076
23:15:41|0.82141
23:15:42|0.82075
23:15:43|0.82093
23:15:44|0.82026
23:15:45|0.82003
23:15:46|0.82042
23:15:47|0.82004
23:15:48|0.82026
23:15:49|0.82009
23:15:50|0.82026
23:15:51|0.82023
23:15:52|0.82072
23:15:53|0.82019
23:15:55|0.82005
23:15:55|0.82005
23:15:56|0.82005
23:15:57|0.82005
23:15:58|0.82023
23:15:59|0.82056
23:16:00|0.82054
23:16:01|0.82054
23:16:02|0.82115
23:16:03|0.82141
23:16:04|0.82143
23:16:05|0.82157
23:16:06|0.82157
23:16:07|0.82095
23:16:08|0.82138
23:16:09|0.82101
23:16:10|0.82157
23:16:11|0.82157
23:16:12|0.82125
23:16:13|0.82157
23:16:14|0.82157
23:16:15|0.82249
23:16:16|0.82249
23:16:17|0.82183
23:16:18|0.82187
23:16:19|0.82119
23:16:21|0.82187
23:16:22|0.82288
23:16:23|0.82215
23:16:24|0.82216
23:16:25|0.823
23:16:26|0.82335
23:16:27|0.82335
23:16:28|0.82335
23:16:29|0.82289
23:16:30|0.82341
23:16:31|0.82335
23:16:32|0.82347
23:16:33|0.82268
23:16:34|0.82251
23:16:35|0.823
23:16:36|0.82339
23:16:37|0.82335
23:16:38|0.82293
23:16:39|0.82293
23:16:40|0.82293
23:16:41|0.82306
23:16:42|0.82303
23:16:43|0.82289
23:16:44|0.822
23:16:45|0.82241
23:16:46|0.82293
23:16:47|0.82293
23:16:48|0.82302
23:16:49|0.82302
23:16:50|0.82303
23:16:51|0.82283
23:16:52|0.82334
23:16:53|0.82293
23:16:54|0.82293
23:16:55|0.82303
23:16:56|0.82332
23:16:57|0.82331
23:16:58|0.82331
23:16:59|0.82334
23:17:00|0.82303
23:17:01|0.82246
23:17:02|0.82213
23:17:03|0.8228
23:17:04|0.82293
23:17:05|0.82293
23:17:06|0.82292
23:17:07|0.82293
23:17:08|0.82329
23:17:09|0.82331
23:17:10|0.82347
23:17:11|0.82356
23:17:12|0.82356
23:17:13|0.82357
23:17:14|0.82399
23:17:15|0.82364
23:17:17|0.82411
23:17:17|0.82452
23:17:18|0.82333
23:17:19|0.825
23:17:21|0.825
23:17:22|0.82437
23:17:23|0.82456
23:17:25|0.82459
23:17:25|0.825
23:17:26|0.82485
23:17:28|0.825
23:17:29|0.825
23:17:30|0.825
23:17:31|0.825
23:17:31|0.825
23:17:32|0.82481
23:17:34|0.82478
23:17:34|0.82527
23:17:36|0.825
23:17:37|0.82522
23:17:37|0.82471
23:17:38|0.82485
23:17:40|0.8255
23:17:41|0.8249
23:17:42|0.8255
23:17:43|0.8255
23:17:44|0.82522
23:17:45|0.82549
23:17:46|0.82549
23:17:46|0.82485
23:17:48|0.82527
23:17:49|0.82562
23:17:50|0.82514
23:17:51|0.82576
23:17:52|0.82593
23:17:53|0.82583
23:17:54|0.8255
23:17:55|0.82549
23:17:56|0.8255
23:17:57|0.82522
23:17:58|0.82578
23:17:59|0.82586
23:18:00|0.826
23:18:00|0.826
23:18:02|0.82593
23:18:03|0.82609
23:18:04|0.82587
23:18:05|0.82593
23:18:06|0.82593
23:18:07|0.82587
23:18:08|0.82586
23:18:09|0.82605
23:18:10|0.82587
23:18:11|0.82592
23:18:12|0.82613
23:18:13|0.82587
23:18:13|0.82587
23:18:14|0.82614
23:18:16|0.82633
23:18:17|0.82638
23:18:18|0.8265
23:18:19|0.82683
23:18:20|0.827
23:18:21|0.827
23:18:23|0.82716
23:18:24|0.82892
23:18:25|0.8289
23:18:26|0.82767
23:18:27|0.82837
23:18:28|0.82801
23:18:29|0.8288
23:18:30|0.82879
23:18:30|0.82859
23:18:31|0.829
23:18:33|0.8289
23:18:34|0.82923
23:18:35|0.82935
23:18:36|0.82904
23:18:36|0.82963
23:18:38|0.82967
23:18:39|0.82967
23:18:40|0.8298
23:18:41|0.82967
23:18:42|0.82967
23:18:43|0.83
23:18:44|0.82971
23:18:45|0.83
23:18:45|0.83
23:18:47|0.82997
23:18:48|0.83
23:18:49|0.83
23:18:50|0.83
23:18:51|0.82997
23:18:52|0.83
23:18:53|0.82963
23:18:54|0.829
23:18:54|0.82913
23:18:56|0.82844
23:18:57|0.829
23:18:58|0.82892
23:18:59|0.82836
23:19:00|0.82808
23:19:01|0.82842
23:19:02|0.82845
23:19:03|0.82813
23:19:04|0.82777
23:19:04|0.82808
23:19:05|0.82738
23:19:07|0.82723
23:19:08|0.827
23:19:09|0.827
23:19:10|0.82736
23:19:11|0.82678
23:19:12|0.827
23:19:14|0.8269
23:19:14|0.827
23:19:15|0.827
23:19:17|0.828
23:19:18|0.828
23:19:18|0.82862
23:19:19|0.82862
23:19:20|0.828
23:19:21|0.82803
23:19:23|0.82803
23:19:24|0.829
23:19:25|0.82949
23:19:27|0.83
23:19:28|0.82909
23:19:29|0.82862
23:19:31|0.82842
23:19:31|0.82839
23:19:32|0.82847
23:19:34|0.82876
23:19:35|0.82936
23:19:36|0.8292
23:19:37|0.82922
23:19:38|0.82962
23:19:39|0.82863
23:19:40|0.82848
23:19:41|0.82739
23:19:42|0.82726
23:19:43|0.82726
23:19:44|0.82781
23:19:45|0.82785
23:19:46|0.827
23:19:47|0.82726
23:19:48|0.82764
23:19:50|0.82636
23:19:50|0.8261
23:19:51|0.8261
23:19:52|0.82654
23:19:53|0.82749
23:19:54|0.82704
23:19:55|0.82704
23:19:56|0.82746
23:19:57|0.82746
23:19:58|0.82749
23:19:59|0.82701
23:20:00|0.82701
23:20:02|0.82756
23:20:02|0.82775
23:20:03|0.82708
23:20:04|0.82757
23:20:05|0.82709
23:20:06|0.82764
23:20:07|0.82764
23:20:08|0.82764
23:20:09|0.82729
23:20:11|0.82701
23:20:12|0.827
23:20:12|0.827
23:20:13|0.82657
23:20:15|0.82624
23:20:15|0.82746
23:20:16|0.82664
23:20:17|0.82611
23:20:18|0.82688
23:20:20|0.82677
23:20:20|0.82685
23:20:21|0.82653
23:20:23|0.82653
23:20:24|0.82692
23:20:25|0.82632
23:20:26|0.82632
23:20:27|0.82547
23:20:28|0.82546
23:20:29|0.82589
23:20:30|0.82566
23:20:32|0.82544
23:20:32|0.82547
23:20:33|0.82547
23:20:34|0.82537
23:20:36|0.82544
23:20:37|0.825
23:20:38|0.825
23:20:39|0.82653
23:20:40|0.82377
23:20:41|0.82391
23:20:42|0.82389
23:20:42|0.82389
23:20:44|0.82309
23:20:45|0.82288
23:20:46|0.82296
23:20:47|0.82224
23:20:48|0.82
23:20:49|0.82
23:20:50|0.82061
23:20:50|0.82012
23:20:52|0.819
23:20:53|0.818
23:20:54|0.81724
23:20:55|0.81763
23:20:56|0.816
23:20:56|0.81559
23:20:58|0.81596
23:20:59|0.81673
23:21:00|0.81624
23:21:01|0.816
23:21:02|0.81694
23:21:02|0.81769
23:21:04|0.81871
23:21:05|0.82
23:21:06|0.82199
23:21:07|0.82199
23:21:07|0.8226
23:21:09|0.82391
23:21:10|0.82311
23:21:11|0.82315
23:21:11|0.82287
23:21:13|0.82193
23:21:14|0.8224
23:21:14|0.82167
23:21:16|0.82091
23:21:16|0.82065
23:21:17|0.82054
23:21:19|0.82
23:21:20|0.82
23:21:21|0.82069
23:21:22|0.82069
23:21:22|0.82069
23:21:24|0.82069
23:21:25|0.82069
23:21:26|0.82039
23:21:27|0.82067
23:21:28|0.82067
23:21:29|0.82069
23:21:31|0.82067
23:21:31|0.82069
23:21:32|0.82069
23:21:33|0.82067
23:21:34|0.82067
23:21:36|0.82064
23:21:36|0.82067
23:21:38|0.8202
23:21:38|0.8202
23:21:39|0.82006
23:21:41|0.82006
23:21:42|0.82006
23:21:43|0.82006
23:21:44|0.82067
23:21:45|0.82165
23:21:46|0.82357
23:21:47|0.82256
23:21:48|0.82251
23:21:49|0.82283
23:21:50|0.82337
23:21:51|0.82339
23:21:52|0.82366
23:21:53|0.82288
23:21:54|0.82288
23:21:55|0.8229
23:21:56|0.82247
23:21:57|0.82178
23:21:58|0.82178
23:21:59|0.82178
23:22:00|0.82147
23:22:01|0.82146
23:22:02|0.82147
23:22:03|0.82172
23:22:04|0.82218
23:22:05|0.82218
23:22:06|0.82218
23:22:07|0.8226
23:22:08|0.82288
23:22:09|0.82356
23:22:10|0.82443
23:22:11|0.82498
23:22:12|0.82445
23:22:13|0.82443
23:22:14|0.82459
23:22:15|0.825
23:22:16|0.82478
23:22:17|0.82451
23:22:18|0.82447
23:22:19|0.82444
23:22:20|0.82444
23:22:21|0.82386
23:22:22|0.82391
23:22:23|0.82445
23:22:24|0.82445
23:22:25|0.82447
23:22:27|0.82406
23:22:27|0.82447
23:22:28|0.82394
23:22:29|0.82409
23:22:30|0.82409
23:22:31|0.82408
23:22:32|0.82445
23:22:33|0.82447
23:22:34|0.82465
23:22:35|0.82479
23:22:36|0.825
23:22:37|0.82491
23:22:38|0.82491
23:22:39|0.825
23:22:40|0.825
23:22:41|0.825
23:22:42|0.825
23:22:43|0.82544
23:22:44|0.82544
23:22:45|0.82499
23:22:46|0.825
23:22:47|0.82545
23:22:48|0.82541
23:22:49|0.82543
23:22:50|0.82545
23:22:51|0.825
23:22:52|0.82499
23:22:53|0.825
23:22:54|0.825
23:22:55|0.82499
23:22:56|0.82499
23:22:57|0.825
23:22:58|0.825
23:22:59|0.825
23:23:00|0.82448
23:23:01|0.8222
23:23:02|0.82282
23:23:03|0.82355
23:23:04|0.82366
23:23:05|0.8228
23:23:06|0.8235
23:23:07|0.82315
23:23:08|0.82277
23:23:09|0.82286
23:23:10|0.82393
23:23:11|0.82363
23:23:12|0.82343
23:23:13|0.82305
23:23:14|0.82389
23:23:15|0.82383
23:23:16|0.82383
23:23:17|0.82312
23:23:18|0.82363
23:23:19|0.824
23:23:20|0.824
23:23:21|0.82378
23:23:22|0.82378
23:23:23|0.82378
23:23:25|0.82346
23:23:25|0.82346
23:23:27|0.82394
23:23:28|0.82325
23:23:30|0.82352
23:23:31|0.82357
23:23:32|0.82353
23:23:33|0.82337
23:23:34|0.823
23:23:35|0.82209
23:23:36|0.82306
23:23:37|0.82292
23:23:38|0.82267
23:23:39|0.82285
23:23:40|0.82306
23:23:41|0.8233
23:23:42|0.82282
23:23:43|0.82158
23:23:43|0.82158
23:23:45|0.82161
23:23:45|0.82161
23:23:47|0.82195
23:23:48|0.8207
23:23:49|0.8205
23:23:50|0.8205
23:23:51|0.82021
23:23:52|0.8205
23:23:53|0.8205
23:23:54|0.8205
23:23:55|0.82029
23:23:56|0.82017
23:23:57|0.82017
23:23:58|0.82078
23:23:59|0.82141
23:24:00|0.82106
23:24:01|0.82062
23:24:02|0.82062
23:24:03|0.82015
23:24:04|0.82068
23:24:05|0.82013
23:24:06|0.82
23:24:07|0.82025
23:24:08|0.8202
23:24:09|0.8197
23:24:10|0.8197
23:24:11|0.81986
23:24:12|0.8195
23:24:13|0.8198
23:24:14|0.81991
23:24:15|0.82
23:24:16|0.81936
23:24:17|0.8192
23:24:18|0.81978
23:24:19|0.81904
23:24:20|0.81842
23:24:21|0.81975
23:24:22|0.81975
23:24:23|0.81986
23:24:24|0.81986
23:24:25|0.81974
23:24:26|0.81973
23:24:27|0.81905
23:24:28|0.82
23:24:30|0.819
23:24:31|0.81905
23:24:32|0.81847
23:24:33|0.81904
23:24:34|0.81891
23:24:35|0.81891
23:24:36|0.81891
23:24:38|0.81925
23:24:38|0.81891
23:24:39|0.81891
23:24:40|0.81891
23:24:41|0.81891
23:24:42|0.81888
23:24:43|0.81891
23:24:44|0.81891
23:24:45|0.81891
23:24:46|0.81891
23:24:47|0.81939
23:24:48|0.81928
23:24:49|0.819
23:24:50|0.81911
23:24:51|0.81911
23:24:52|0.81913
23:24:53|0.819
23:24:54|0.819
23:24:55|0.819
23:24:56|0.819
23:24:57|0.81969
23:24:58|0.81969
23:24:59|0.8197
23:25:00|0.81918
23:25:02|0.8191
23:25:02|0.8197
23:25:04|0.8195
23:25:04|0.8197
23:25:06|0.81969
23:25:06|0.8191
23:25:07|0.81901
23:25:09|0.81901
23:25:10|0.81901
23:25:11|0.81901
23:25:12|0.81901
23:25:13|0.81903
23:25:14|0.81903
23:25:15|0.81903
23:25:16|0.81903
23:25:17|0.81903
23:25:18|0.815
23:25:19|0.815
23:25:20|0.815
23:25:21|0.81491
23:25:22|0.81407
23:25:23|0.81207
23:25:24|0.81036
23:25:25|0.81135
23:25:26|0.81161
23:25:27|0.81004
23:25:28|0.81004
23:25:30|0.81257
23:25:31|0.81192
23:25:32|0.81192
23:25:33|0.81249
23:25:34|0.81283
23:25:35|0.81201
23:25:36|0.81186
23:25:37|0.81186
23:25:38|0.81249
23:25:39|0.81249
23:25:40|0.81187
23:25:41|0.81186
23:25:42|0.81186
23:25:43|0.81186
23:25:44|0.81255
23:25:45|0.8116
23:25:46|0.8116
23:25:47|0.81027
23:25:48|0.81038
23:25:49|0.81036
23:25:50|0.80957
23:25:51|0.80789
23:25:52|0.80793
23:25:53|0.80767
23:25:54|0.80701
23:25:55|0.80758
23:25:56|0.80629
23:25:57|0.80605
23:25:58|0.80621
23:25:59|0.80373
23:26:00|0.80531
23:26:01|0.80647
23:26:03|0.80646
23:26:03|0.80582
23:26:04|0.80633
23:26:05|0.8044
23:26:06|0.80415
23:26:07|0.80424
23:26:08|0.80435
23:26:09|0.80503
23:26:10|0.80425
23:26:11|0.8056
23:26:12|0.80591
23:26:13|0.8072
23:26:14|0.80621
23:26:15|0.80669
23:26:16|0.80791
23:26:17|0.8077
23:26:18|0.80889
23:26:19|0.80889
23:26:20|0.81
23:26:21|0.81086
23:26:22|0.81021
23:26:23|0.811
23:26:24|0.81124
23:26:25|0.81177
23:26:26|0.81143
23:26:27|0.81065
23:26:28|0.81027
23:26:30|0.81
23:26:31|0.81019
23:26:32|0.81002
23:26:34|0.81038
23:26:35|0.81019
23:26:36|0.8102
23:26:37|0.81034
23:26:38|0.81035
23:26:39|0.81019
23:26:40|0.81058
23:26:41|0.81036
23:26:42|0.80995
23:26:43|0.81033
23:26:44|0.81033
23:26:45|0.81033
23:26:45|0.81063
23:26:47|0.81065
23:26:48|0.81063
23:26:48|0.81063
23:26:50|0.81104
23:26:50|0.81139
23:26:52|0.81139
23:26:53|0.81294
23:26:54|0.81239
23:26:55|0.813
23:26:56|0.81239
23:26:57|0.813
23:26:58|0.81282
23:26:59|0.81241
23:27:00|0.81272
23:27:01|0.81372
23:27:02|0.814
23:27:03|0.81372
23:27:03|0.8141
23:27:05|0.81411
23:27:06|0.814
23:27:07|0.81376
23:27:08|0.81411
23:27:09|0.814
23:27:09|0.81442
23:27:11|0.81451
23:27:12|0.81599
23:27:13|0.81567
23:27:13|0.81665
23:27:14|0.81844
23:27:16|0.81711
23:27:17|0.81707
23:27:18|0.81683
23:27:19|0.81852
23:27:20|0.81896
23:27:21|0.81711
23:27:22|0.81597
23:27:23|0.81764
23:27:25|0.81729
23:27:25|0.81775
23:27:26|0.81635
23:27:27|0.81721
23:27:29|0.81761
23:27:29|0.81847
23:27:31|0.81776
23:27:32|0.81793
23:27:33|0.81764
23:27:35|0.81781
23:27:36|0.81772
23:27:37|0.81777
23:27:38|0.81777
23:27:39|0.817
23:27:40|0.81653
23:27:41|0.81598
23:27:42|0.81537
23:27:43|0.81411
23:27:44|0.81474
23:27:45|0.81567
23:27:46|0.81567
23:27:47|0.81695
23:27:48|0.81697
23:27:49|0.81711
23:27:50|0.81676
23:27:51|0.81714
23:27:52|0.81851
23:27:53|0.81781
23:27:55|0.81622
23:27:55|0.81653
23:27:56|0.81676
23:27:57|0.81676
23:27:58|0.81768
23:27:59|0.81768
23:28:00|0.81621
23:28:01|0.81621
23:28:02|0.81601
23:28:03|0.81647
23:28:04|0.81647
23:28:05|0.81647
23:28:06|0.81696
23:28:07|0.8171
23:28:08|0.81646
23:28:09|0.81721
23:28:10|0.81721
23:28:11|0.81721
23:28:12|0.81675
23:28:13|0.81676
23:28:14|0.81664
23:28:15|0.816
23:28:16|0.81674
23:28:17|0.81676
23:28:18|0.81652
23:28:19|0.81652
23:28:20|0.81666
23:28:21|0.81698
23:28:22|0.81698
23:28:23|0.81677
23:28:24|0.81676
23:28:25|0.81651
23:28:26|0.816
23:28:27|0.81602
23:28:28|0.81602
23:28:29|0.81567
23:28:30|0.81567
23:28:32|0.81598
23:28:33|0.81664
23:28:34|0.81669
23:28:36|0.81698
23:28:36|0.81699
23:28:38|0.81699
23:28:39|0.81673
23:28:40|0.81649
23:28:40|0.81649
23:28:42|0.81598
23:28:43|0.81598
23:28:43|0.81598
23:28:45|0.81598
23:28:46|0.81601
23:28:47|0.81649
23:28:48|0.81649
23:28:49|0.81573
23:28:50|0.81649
23:28:51|0.81661
23:28:51|0.81661
23:28:53|0.81597
23:28:54|0.81569
23:28:55|0.81542
23:28:56|0.81588
23:28:57|0.81528
23:28:58|0.81528
23:28:59|0.81549
23:29:00|0.81547
23:29:01|0.81505
23:29:02|0.815
23:29:03|0.81525
23:29:04|0.81541
23:29:05|0.81544
23:29:06|0.81501
23:29:07|0.81502
23:29:08|0.81478
23:29:09|0.81478
23:29:10|0.81561
23:29:11|0.81505
23:29:12|0.81511
23:29:13|0.81509
23:29:14|0.81564
23:29:15|0.81505
23:29:16|0.81528
23:29:17|0.81528
23:29:18|0.81528
23:29:19|0.81541
23:29:20|0.81505
23:29:21|0.81505
23:29:22|0.81505
23:29:23|0.815
23:29:24|0.81504
23:29:25|0.815
23:29:26|0.81503
23:29:27|0.815
23:29:28|0.81442
23:29:29|0.81446
23:29:30|0.81499
23:29:31|0.81451
23:29:32|0.81451
23:29:34|0.81442
23:29:34|0.81442
23:29:36|0.81415
23:29:37|0.81498
23:29:38|0.81499
23:29:39|0.81409
23:29:40|0.81499
23:29:42|0.81458
23:29:42|0.81424
23:29:43|0.8143
23:29:44|0.81497
23:29:45|0.8143
23:29:46|0.81423
23:29:47|0.81423
23:29:49|0.814
23:29:49|0.814
23:29:50|0.814
23:29:51|0.814
23:29:52|0.814
23:29:54|0.815
23:29:55|0.81443
23:29:55|0.81443
23:29:56|0.81443
23:29:58|0.81498
23:29:59|0.81444
23:30:00|0.81444
23:30:01|0.81452
23:30:01|0.81451
23:30:02|0.81497
23:30:04|0.81497
23:30:05|0.81497
23:30:05|0.81497
23:30:06|0.815
23:30:07|0.8142
23:30:08|0.81451
23:30:09|0.81489
23:30:10|0.81489
23:30:11|0.81444
23:30:13|0.81444
23:30:13|0.81477
23:30:15|0.814
23:30:16|0.814
23:30:16|0.81446
23:30:18|0.81349
23:30:18|0.81245
23:30:20|0.81229
23:30:20|0.81112
23:30:21|0.811
23:30:22|0.811
23:30:23|0.811
23:30:25|0.81073
23:30:25|0.81
23:30:26|0.81
23:30:28|0.81
23:30:28|0.81
23:30:29|0.81
23:30:30|0.81
23:30:32|0.8098
23:30:32|0.80968
23:30:34|0.80982
23:30:36|0.8098
23:30:37|0.80988
23:30:38|0.81
23:30:39|0.80999
23:30:40|0.81018
23:30:41|0.81099
23:30:42|0.80993
23:30:44|0.81035
23:30:45|0.80875
23:30:45|0.80942
23:30:46|0.80843
23:30:48|0.80766
23:30:49|0.80728
23:30:50|0.80736
23:30:51|0.80766
23:30:52|0.80742
23:30:53|0.80766
23:30:54|0.8084
23:30:54|0.80795
23:30:56|0.80795
23:30:57|0.80795
23:30:58|0.80728
23:30:59|0.80732
23:31:00|0.80766
23:31:00|0.80728
23:31:01|0.80763
23:31:03|0.8071
23:31:04|0.80671
23:31:04|0.80591
23:31:06|0.80632
23:31:07|0.80582
23:31:07|0.80562
23:31:09|0.80573
23:31:10|0.80582
23:31:11|0.80573
23:31:11|0.80477
23:31:13|0.80536
23:31:14|0.80433
23:31:15|0.80494
23:31:16|0.80495
23:31:17|0.80415
23:31:18|0.80414
23:31:18|0.80476
23:31:19|0.80495
23:31:21|0.80493
23:31:22|0.80478
23:31:22|0.80457
23:31:24|0.80451
23:31:24|0.80495
23:31:25|0.80477
23:31:27|0.8046
23:31:28|0.80538
23:31:29|0.80538
23:31:29|0.80538
23:31:31|0.80415
23:31:31|0.80414
23:31:33|0.80414
23:31:34|0.80456
23:31:35|0.80414
23:31:37|0.80133
23:31:37|0.80187
23:31:39|0.80132
23:31:40|0.80005
23:31:41|0.80096
23:31:42|0.80101
23:31:43|0.80089
23:31:44|0.80067
23:31:45|0.80008
23:31:46|0.80034
23:31:47|0.80072
23:31:47|0.8011
23:31:49|0.80004
23:31:50|0.80001
23:31:51|0.79999
23:31:52|0.79896
23:31:53|0.798
23:31:54|0.7991
23:31:55|0.79896
23:31:56|0.80008
23:31:57|0.79979
23:31:58|0.8
23:31:59|0.80036
23:32:00|0.799
23:32:00|0.79912
23:32:02|0.79988
23:32:03|0.79964
23:32:03|0.79964
23:32:05|0.79938
23:32:06|0.79975
23:32:07|0.79895
23:32:08|0.79974
23:32:09|0.8
23:32:10|0.79916
23:32:11|0.79852
23:32:11|0.79817
23:32:12|0.79868
23:32:13|0.79805
23:32:15|0.797
23:32:16|0.79804
23:32:17|0.797
23:32:18|0.79679
23:32:19|0.79773
23:32:20|0.79697
23:32:21|0.79852
23:32:21|0.79808
23:32:22|0.79803
23:32:24|0.79857
23:32:25|0.7985
23:32:25|0.79761
23:32:27|0.79743
23:32:28|0.79783
23:32:29|0.79683
23:32:30|0.79729
23:32:31|0.79729
23:32:32|0.79615
23:32:32|0.79636
23:32:34|0.7952
23:32:35|0.7965
23:32:36|0.79566
23:32:38|0.79647
23:32:39|0.7965
23:32:40|0.7965
23:32:41|0.79698
23:32:42|0.797
23:32:43|0.797
23:32:44|0.798
23:32:45|0.79817
23:32:46|0.7991
23:32:47|0.79881
23:32:48|0.7994
23:32:49|0.79831
23:32:50|0.79856
23:32:51|0.7981
23:32:52|0.79933
23:32:53|0.79876
23:32:54|0.79876
23:32:55|0.79898
23:32:56|0.79856
23:32:57|0.79839
23:32:58|0.79839
23:32:59|0.79856
23:33:00|0.7989
23:33:02|0.7991
23:33:02|0.799
23:33:03|0.79889
23:33:04|0.79963
23:33:05|0.7986
23:33:06|0.79847
23:33:08|0.79856
23:33:09|0.79914
23:33:09|0.79901
23:33:10|0.79901
23:33:12|0.799
23:33:13|0.79979
23:33:14|0.79935
23:33:14|0.7997
23:33:16|0.7997
23:33:17|0.79976
23:33:18|0.79991
23:33:19|0.79938
23:33:19|0.79954
23:33:20|0.79969
23:33:22|0.80029
23:33:23|0.80093
23:33:23|0.80003
23:33:25|0.8
23:33:25|0.80005
23:33:27|0.8
23:33:28|0.80113
23:33:29|0.8
23:33:30|0.80002
23:33:31|0.80049
23:33:32|0.8
23:33:32|0.8
23:33:34|0.8
23:33:34|0.79979
23:33:36|0.80059
23:33:37|0.80049
23:33:39|0.80058
23:33:39|0.80057
23:33:40|0.80005
23:33:41|0.80057
23:33:42|0.80009
23:33:43|0.79999
23:33:45|0.80155
23:33:46|0.80164
23:33:46|0.80175
23:33:47|0.80225
23:33:49|0.80338
23:33:50|0.80365
23:33:50|0.80403
23:33:52|0.805
23:33:53|0.80459
23:33:54|0.80382
23:33:54|0.80384
23:33:56|0.8046
23:33:57|0.80638
23:33:58|0.80637
23:33:59|0.805
23:33:59|0.8056
23:34:01|0.80545
23:34:02|0.80538
23:34:03|0.80471
23:34:04|0.80508
23:34:05|0.8046
23:34:06|0.80509
23:34:07|0.8045
23:34:09|0.80449
23:34:09|0.80449
23:34:10|0.80405
23:34:12|0.80426
23:34:12|0.8043
23:34:13|0.80385
23:34:15|0.80395
23:34:16|0.80268
23:34:17|0.8027
23:34:18|0.80267
23:34:19|0.80354
23:34:20|0.80373
23:34:20|0.80383
23:34:21|0.80353
23:34:22|0.80325
23:34:24|0.8029
23:34:25|0.80266
23:34:26|0.80262
23:34:26|0.80273
23:34:28|0.80353
23:34:28|0.80389
23:34:29|0.803
23:34:30|0.80284
23:34:32|0.80284
23:34:33|0.80373
23:34:33|0.80273
23:34:35|0.80273
23:34:35|0.80273
23:34:37|0.803
23:34:38|0.80375
23:34:40|0.80275
23:34:41|0.80292
23:34:42|0.80292
23:34:43|0.80292
23:34:44|0.80257
23:34:45|0.80257
23:34:46|0.80257
23:34:47|0.80257
23:34:48|0.80257
23:34:49|0.80257
23:34:50|0.80298
23:34:51|0.80257
23:34:52|0.80257
23:34:53|0.803
23:34:54|0.80257
23:34:55|0.80257
23:34:56|0.80257
23:34:57|0.80234
23:34:58|0.80223
23:34:59|0.80223
23:35:00|0.80202
23:35:01|0.80202
23:35:02|0.80202
23:35:03|0.80203
23:35:04|0.802
23:35:05|0.802
23:35:06|0.802
23:35:07|0.80161
23:35:08|0.80234
23:35:09|0.80202
23:35:10|0.802
23:35:11|0.802
23:35:12|0.80177
23:35:13|0.80202
23:35:14|0.80162
23:35:15|0.80162
23:35:16|0.80193
23:35:17|0.80118
23:35:18|0.80108
23:35:19|0.801
23:35:20|0.801
23:35:21|0.80046
23:35:22|0.80001
23:35:23|0.80014
23:35:24|0.8
23:35:25|0.8
23:35:26|0.79964
23:35:27|0.79964
23:35:28|0.79998
23:35:29|0.79998
23:35:30|0.8
23:35:31|0.79967
23:35:32|0.80008
23:35:33|0.80008
23:35:34|0.8
23:35:35|0.79964
23:35:37|0.79964
23:35:37|0.79998
23:35:38|0.79998
23:35:40|0.79998
23:35:40|0.8
23:35:42|0.79886
23:35:43|0.8
23:35:44|0.80008
23:35:45|0.80061
23:35:46|0.80061
23:35:47|0.80148
23:35:48|0.80198
23:35:49|0.802
23:35:50|0.80226
23:35:51|0.80243
23:35:52|0.80275
23:35:53|0.8025
23:35:54|0.8026
23:35:55|0.80216
23:35:56|0.8023
23:35:58|0.80307
23:35:58|0.80244
23:35:59|0.80248
23:36:00|0.80248
23:36:02|0.80248
23:36:02|0.8031
23:36:03|0.8031
23:36:04|0.8036
23:36:05|0.80455
23:36:06|0.80513
23:36:07|0.80616
23:36:08|0.80711
23:36:09|0.80848
23:36:10|0.8081
23:36:11|0.809
23:36:12|0.8092
23:36:13|0.80977
23:36:14|0.80848
23:36:15|0.80766
23:36:16|0.80799
23:36:18|0.80717
23:36:18|0.80681
23:36:19|0.807
23:36:20|0.80735
23:36:21|0.80854
23:36:22|0.80854
23:36:23|0.80801
23:36:24|0.80782
23:36:25|0.80782
23:36:26|0.80782
23:36:27|0.80881
23:36:28|0.80884
23:36:29|0.80934
23:36:30|0.80931
23:36:31|0.80955
23:36:32|0.81
23:36:33|0.81
23:36:34|0.81
23:36:35|0.81
23:36:36|0.81
23:36:37|0.81018
23:36:39|0.81215
23:36:40|0.8137
23:36:41|0.81577
23:36:43|0.81474
23:36:44|0.81496
23:36:45|0.81592
23:36:46|0.815
23:36:47|0.81474
23:36:48|0.81474
23:36:49|0.81449
23:36:50|0.81474
23:36:51|0.81463
23:36:52|0.81481
23:36:53|0.81532
23:36:54|0.81674
23:36:55|0.816
23:36:56|0.8153
23:36:57|0.815
23:36:59|0.81677
23:36:59|0.81791
23:37:00|0.81821
23:37:01|0.81696
23:37:02|0.81696
23:37:03|0.81724
23:37:04|0.81681
23:37:05|0.81859
23:37:06|0.81548
23:37:07|0.81548
23:37:08|0.81572
23:37:09|0.815
23:37:10|0.81468
23:37:11|0.81411
23:37:12|0.81547
23:37:13|0.8146
23:37:14|0.81567
23:37:15|0.81523
23:37:16|0.81522
23:37:17|0.81674
23:37:18|0.81674
23:37:19|0.81655
23:37:20|0.81622
23:37:21|0.81725
23:37:22|0.81619
23:37:23|0.81657
23:37:24|0.81657
23:37:25|0.81657
23:37:26|0.81657
23:37:27|0.81657
23:37:28|0.81681
23:37:29|0.81731
23:37:31|0.8176
23:37:31|0.81776
23:37:32|0.818
23:37:34|0.81819
23:37:35|0.81858
23:37:36|0.81857
23:37:37|0.819
23:37:38|0.819
23:37:39|0.81912
23:37:40|0.81935
23:37:41|0.82
23:37:43|0.81976
23:37:44|0.82
23:37:45|0.82
23:37:46|0.82
23:37:47|0.82067
23:37:48|0.81995
23:37:50|0.81995
23:37:50|0.82066
23:37:51|0.82066
23:37:53|0.82063
23:37:53|0.82043
23:37:54|0.82001
23:37:55|0.82043
23:37:56|0.82063
23:37:58|0.82038
23:37:58|0.8206
23:37:59|0.8195
23:38:00|0.81842
23:38:01|0.81776
23:38:02|0.81826
23:38:03|0.81796
23:38:04|0.81782
23:38:05|0.81819
23:38:06|0.81706
23:38:07|0.81706
23:38:08|0.81755
23:38:09|0.81703
23:38:10|0.81764
23:38:11|0.81763
23:38:12|0.81703
23:38:13|0.81703
23:38:14|0.81824
23:38:15|0.81824
23:38:16|0.81824
23:38:17|0.8182
23:38:18|0.8182
23:38:20|0.8182
23:38:20|0.81828
23:38:21|0.81828
23:38:22|0.81734
23:38:24|0.81734
23:38:24|0.818
23:38:25|0.818
23:38:26|0.81793
23:38:27|0.81775
23:38:28|0.81775
23:38:30|0.81775
23:38:31|0.81775
23:38:32|0.81783
23:38:33|0.81783
23:38:33|0.81774
23:38:34|0.81759
23:38:35|0.81758
23:38:36|0.81758
23:38:37|0.81775
23:38:38|0.81783
23:38:39|0.81727
23:38:40|0.81727
23:38:42|0.818
23:38:43|0.818
23:38:44|0.81848
23:38:45|0.81848
23:38:47|0.81845
23:38:48|0.818
23:38:49|0.818
23:38:50|0.81799
23:38:51|0.818
23:38:52|0.81799
23:38:53|0.818
23:38:54|0.8174
23:38:55|0.8174
23:38:56|0.81819
23:38:57|0.818
23:38:58|0.818
23:38:59|0.818
23:39:00|0.818
23:39:01|0.818
23:39:02|0.818
23:39:04|0.81819
23:39:04|0.81843
23:39:05|0.81797
23:39:06|0.81797
23:39:07|0.81797
23:39:08|0.81797
23:39:09|0.818
23:39:10|0.818
23:39:11|0.818
23:39:12|0.818
23:39:13|0.81832
23:39:14|0.818
23:39:15|0.8183
23:39:16|0.8183
23:39:17|0.818
23:39:18|0.81828
23:39:19|0.818
23:39:20|0.818
23:39:21|0.818
23:39:22|0.81832
23:39:23|0.81832
23:39:24|0.8181
23:39:25|0.8181
23:39:26|0.818
23:39:27|0.81799
23:39:28|0.81777
23:39:29|0.818
23:39:30|0.818
23:39:31|0.818
23:39:32|0.81798
23:39:33|0.81785
23:39:34|0.81798
23:39:35|0.81798
23:39:36|0.818
23:39:37|0.818
23:39:38|0.818
23:39:39|0.81749
23:39:40|0.81799
23:39:41|0.81715
23:39:43|0.81719
23:39:43|0.81719
23:39:45|0.81719
23:39:46|0.81719
23:39:47|0.81719
23:39:48|0.81732
23:39:49|0.81787
23:39:51|0.8178
23:39:51|0.81723
23:39:53|0.8164
23:39:54|0.81692
23:39:55|0.81641
23:39:56|0.81641
23:39:57|0.81599
23:39:57|0.81627
23:39:59|0.81551
23:40:00|0.81642
23:40:01|0.81644
23:40:02|0.81696
23:40:03|0.81696
23:40:04|0.81573
23:40:05|0.81525
23:40:06|0.81483
23:40:07|0.8146
23:40:08|0.815
23:40:09|0.815
23:40:10|0.81438
23:40:11|0.815
23:40:11|0.81437
23:40:13|0.81438
23:40:14|0.81407
23:40:15|0.814
23:40:16|0.81359
23:40:17|0.81339
23:40:18|0.81286
23:40:19|0.81225
23:40:20|0.81148
23:40:21|0.81099
23:40:22|0.81064
23:40:23|0.81099
23:40:24|0.81051
23:40:25|0.8107
23:40:26|0.81009
23:40:27|0.81071
23:40:28|0.80915
23:40:29|0.81
23:40:30|0.81
23:40:31|0.81042
23:40:32|0.81042
23:40:33|0.80975
23:40:34|0.81009
23:40:35|0.81051
23:40:36|0.81069
23:40:37|0.81
23:40:38|0.80999
23:40:39|0.80999
23:40:40|0.81001
23:40:41|0.81067
23:40:42|0.81003
23:40:43|0.8107
23:40:45|0.81006
23:40:46|0.8107
23:40:47|0.811
23:40:48|0.81102
23:40:49|0.81102
23:40:50|0.81256
23:40:51|0.81303
23:40:52|0.81306
23:40:53|0.81273
23:40:54|0.81273
23:40:55|0.81303
23:40:56|0.81438
23:40:57|0.81438
23:40:59|0.81438
23:41:00|0.81438
23:41:01|0.81438
23:41:02|0.81424
23:41:03|0.81438
23:41:04|0.81364
23:41:04|0.81342
23:41:06|0.81394
23:41:07|0.81394
23:41:08|0.81395
23:41:08|0.8132
23:41:10|0.81395
23:41:11|0.81437
23:41:12|0.81437
23:41:13|0.81437
23:41:14|0.81437
23:41:15|0.81438
23:41:16|0.81451
23:41:17|0.81437
23:41:18|0.81437
23:41:19|0.81451
23:41:20|0.81516
23:41:21|0.81568
23:41:22|0.81628
23:41:23|0.81655
23:41:24|0.81574
23:41:25|0.81533
23:41:26|0.81533
23:41:27|0.81583
23:41:28|0.81602
23:41:29|0.81654
23:41:30|0.81653
23:41:31|0.8166
23:41:32|0.81687
23:41:33|0.817
23:41:34|0.81688
23:41:35|0.81711
23:41:36|0.81725
23:41:37|0.8179
23:41:38|0.81791
23:41:39|0.81748
23:41:40|0.81734
23:41:41|0.81734
23:41:42|0.81717
23:41:43|0.81791
23:41:44|0.81791
23:41:46|0.81791
23:41:47|0.81791
23:41:48|0.81806
23:41:49|0.8182
23:41:50|0.8182
23:41:51|0.81832
23:41:53|0.81848
23:41:53|0.81848
23:41:54|0.81848
23:41:56|0.81914
23:41:57|0.82
23:41:57|0.82054
23:41:59|0.82031
23:42:00|0.82087
23:42:00|0.8216
23:42:01|0.82127
23:42:03|0.822
23:42:03|0.82189
23:42:05|0.82103
23:42:06|0.82184
23:42:06|0.82127
23:42:07|0.82113
23:42:08|0.82186
23:42:10|0.82127
23:42:11|0.82114
23:42:11|0.82127
23:42:12|0.82163
23:42:13|0.82163
23:42:14|0.82131
23:42:15|0.82189
23:42:16|0.82189
23:42:18|0.82206
23:42:18|0.82203
23:42:19|0.82315
23:42:21|0.8229
23:42:21|0.82286
23:42:22|0.82224
23:42:23|0.82311
23:42:24|0.82314
23:42:25|0.82293
23:42:26|0.82311
23:42:27|0.82311
23:42:29|0.82311
23:42:30|0.82315
23:42:31|0.82342
23:42:32|0.8235
23:42:32|0.8235
23:42:33|0.82357
23:42:34|0.82342
23:42:35|0.82459
23:42:36|0.82499
23:42:38|0.82472
23:42:39|0.82462
23:42:40|0.82498
23:42:41|0.82499
23:42:42|0.82462
23:42:43|0.82462
23:42:44|0.82487
23:42:45|0.82486
23:42:46|0.82434
23:42:47|0.82416
23:42:48|0.82475
23:42:49|0.82471
23:42:50|0.82419
23:42:52|0.824
23:42:52|0.824
23:42:54|0.82228
23:42:54|0.82224
23:42:56|0.82099
23:42:57|0.82147
23:42:59|0.82102
23:42:59|0.82052
23:43:00|0.8192
23:43:01|0.81908
23:43:02|0.82062
23:43:03|0.82061
23:43:04|0.81971
23:43:05|0.8205
23:43:06|0.82002
23:43:07|0.82063
23:43:08|0.81842
23:43:09|0.82014
23:43:10|0.81975
23:43:11|0.81841
23:43:12|0.81866
23:43:13|0.81841
23:43:14|0.81827
23:43:15|0.81827
23:43:17|0.81894
23:43:18|0.81894
23:43:19|0.81894
23:43:19|0.81894
23:43:20|0.81905
23:43:21|0.81941
23:43:22|0.81999
23:43:24|0.81922
23:43:24|0.81937
23:43:25|0.82
23:43:26|0.81947
23:43:28|0.82
23:43:28|0.8202
23:43:29|0.81888
23:43:31|0.82019
23:43:31|0.82
23:43:32|0.82
23:43:34|0.82057
23:43:35|0.82107
23:43:35|0.82057
23:43:36|0.82
23:43:37|0.8206
23:43:39|0.82036
23:43:40|0.82036
23:43:41|0.82096
23:43:41|0.82032
23:43:42|0.82097
23:43:43|0.82108
23:43:45|0.82108
23:43:45|0.82108
23:43:47|0.82108
23:43:48|0.82108
23:43:50|0.8206
23:43:51|0.8206
23:43:52|0.82028
23:43:53|0.82125
23:43:54|0.82129
23:43:55|0.82129
23:43:56|0.82108
23:43:58|0.82108
23:43:58|0.82001
23:43:59|0.82038
23:44:00|0.82081
23:44:01|0.82081
23:44:03|0.82163
23:44:04|0.82109
23:44:04|0.82108
23:44:06|0.82081
23:44:07|0.82081
23:44:08|0.82115
23:44:08|0.82081
23:44:10|0.82016
23:44:11|0.8206
23:44:12|0.82088
23:44:13|0.8202
23:44:14|0.82031
23:44:15|0.82048
23:44:16|0.82
23:44:17|0.82031
23:44:18|0.82016
23:44:19|0.82
23:44:20|0.82
23:44:21|0.82031
23:44:22|0.82037
23:44:23|0.82031
23:44:24|0.82037
23:44:25|0.82032
23:44:26|0.82088
23:44:27|0.82088
23:44:28|0.82054
23:44:29|0.82108
23:44:30|0.82108
23:44:31|0.82108
23:44:32|0.82108
23:44:33|0.82109
23:44:34|0.82108
23:44:35|0.82108
23:44:36|0.82108
23:44:37|0.82108
23:44:38|0.8214
23:44:39|0.82068
23:44:40|0.82145
23:44:41|0.82145
23:44:42|0.82081
23:44:43|0.82081
23:44:44|0.82081
23:44:45|0.8208
23:44:46|0.82048
23:44:47|0.81994
23:44:49|0.82041
23:44:50|0.8196
23:44:51|0.82026
23:44:52|0.81937
23:44:53|0.81956
23:44:54|0.81916
23:44:55|0.81916
23:44:56|0.81907
23:44:57|0.82041
23:44:58|0.81939
23:44:59|0.8194
23:45:00|0.82002
23:45:01|0.82002
23:45:02|0.82016
23:45:03|0.82031
23:45:04|0.81968
23:45:05|0.82
23:45:06|0.82028
23:45:07|0.82036
23:45:08|0.82041
23:45:09|0.82043
23:45:10|0.82063
23:45:11|0.82063
23:45:12|0.82072
23:45:13|0.82109
23:45:14|0.82137
23:45:15|0.8214
23:45:16|0.8214
23:45:17|0.8214
23:45:19|0.823
23:45:19|0.82498
23:45:20|0.8242
23:45:21|0.82462
23:45:22|0.82479
23:45:23|0.825
23:45:24|0.82491
23:45:25|0.82546
23:45:26|0.825
23:45:27|0.82546
23:45:28|0.82546
23:45:29|0.82561
23:45:30|0.82562
23:45:31|0.82545
23:45:33|0.82604
23:45:33|0.8257
23:45:34|0.8257
23:45:35|0.82566
23:45:36|0.82529
23:45:37|0.82432
23:45:38|0.82326
23:45:39|0.82262
23:45:40|0.82258
23:45:41|0.82231
23:45:42|0.82221
23:45:43|0.82283
23:45:44|0.82283
23:45:45|0.82249
23:45:46|0.82283
23:45:47|0.82283
23:45:49|0.8233
23:45:50|0.8233
23:45:51|0.8238
23:45:52|0.82461
23:45:54|0.82437
23:45:55|0.82482
23:45:56|0.82475
23:45:57|0.8246
23:45:58|0.8246
23:45:59|0.8246
23:46:00|0.8246
23:46:01|0.82513
23:46:02|0.82503
23:46:03|0.82503
23:46:04|0.82519
23:46:05|0.825
23:46:06|0.82542
23:46:07|0.82482
23:46:08|0.82502
23:46:09|0.824
23:46:10|0.824
23:46:11|0.82513
23:46:12|0.82449
23:46:13|0.82508
23:46:14|0.82522
23:46:15|0.82522
23:46:16|0.82525
23:46:17|0.8256
23:46:18|0.8256
23:46:19|0.82522
23:46:20|0.82538
23:46:21|0.82567
23:46:22|0.8256
23:46:23|0.82562
23:46:24|0.82584
23:46:25|0.827
23:46:26|0.82667
23:46:27|0.82704
23:46:28|0.82704
23:46:29|0.82732
23:46:30|0.82664
23:46:31|0.82663
23:46:32|0.82682
23:46:33|0.82672
23:46:34|0.82704
23:46:35|0.82736
23:46:36|0.8274
23:46:38|0.828
23:46:38|0.82805
23:46:39|0.82848
23:46:40|0.82839
23:46:41|0.8288
23:46:42|0.82863
23:46:43|0.82815
23:46:44|0.82848
23:46:45|0.829
23:46:46|0.82849
23:46:47|0.82894
23:46:48|0.82827
23:46:49|0.82756
23:46:50|0.82752
23:46:52|0.82752
23:46:53|0.82824
23:46:54|0.82756
23:46:55|0.82756
23:46:56|0.82806
23:46:57|0.82817
23:46:58|0.82881
23:46:59|0.82927
23:47:00|0.82953
23:47:01|0.82953
23:47:02|0.82953
23:47:03|0.82938
23:47:04|0.82916
23:47:05|0.82883
23:47:06|0.82889
23:47:07|0.82912
23:47:08|0.82883
23:47:09|0.82895
23:47:10|0.82895
23:47:11|0.829
23:47:12|0.82998
23:47:13|0.83
23:47:14|0.83
23:47:15|0.83004
23:47:16|0.83142
23:47:17|0.83078
23:47:18|0.83171
23:47:19|0.83138
23:47:20|0.83199
23:47:21|0.832
23:47:22|0.832
23:47:23|0.83216
23:47:24|0.83246
23:47:25|0.832
23:47:26|0.83299
23:47:27|0.833
23:47:28|0.83336
23:47:29|0.834
23:47:30|0.83455
23:47:31|0.835
23:47:32|0.835
23:47:33|0.835
23:47:34|0.83579
23:47:35|0.83496
23:47:36|0.83585
23:47:37|0.83505
23:47:38|0.83505
23:47:39|0.83395
23:47:40|0.83453
23:47:41|0.835
23:47:42|0.83508
23:47:43|0.83533
23:47:44|0.835
23:47:45|0.83574
23:47:46|0.8357
23:47:47|0.83533
23:47:48|0.83569
23:47:49|0.8358
23:47:50|0.83527
23:47:52|0.83514
23:47:52|0.83626
23:47:54|0.83683
23:47:55|0.837
23:47:55|0.83742
23:47:56|0.83788
23:47:58|0.83782
23:47:58|0.838
23:47:59|0.83881
23:48:01|0.83881
23:48:02|0.8387
23:48:02|0.83892
23:48:04|0.8387
23:48:04|0.839
23:48:06|0.83882
23:48:06|0.83919
23:48:08|0.83919
23:48:09|0.83924
23:48:10|0.83981
23:48:10|0.83929
23:48:11|0.84
23:48:12|0.84
23:48:13|0.84
23:48:14|0.84
23:48:15|0.84022
23:48:16|0.84048
23:48:17|0.84
23:48:18|0.84001
23:48:19|0.84049
23:48:20|0.83997
23:48:21|0.84
23:48:22|0.84033
23:48:23|0.84005
23:48:24|0.84067
23:48:25|0.84009
23:48:27|0.84091
23:48:27|0.84088
23:48:28|0.84027
23:48:29|0.8408
23:48:30|0.8407
23:48:31|0.84087
23:48:32|0.8413
23:48:34|0.84124
23:48:34|0.84078
23:48:35|0.84053
23:48:37|0.84158
23:48:37|0.84102
23:48:38|0.84088
23:48:39|0.84182
23:48:40|0.8426
23:48:41|0.84351
23:48:43|0.84345
23:48:43|0.84141
23:48:44|0.84295
23:48:45|0.8435
23:48:46|0.84366
23:48:48|0.8443
23:48:49|0.84447
23:48:49|0.84065
23:48:50|0.84085
23:48:51|0.8403
23:48:53|0.84092
23:48:54|0.84056
23:48:55|0.84055
23:48:57|0.84
23:48:57|0.84119
23:48:59|0.84061
23:49:00|0.84139
23:49:01|0.84123
23:49:02|0.84069
23:49:02|0.841
23:49:03|0.841
23:49:04|0.84123
23:49:06|0.84091
23:49:06|0.84061
23:49:07|0.841
23:49:09|0.84062
23:49:10|0.84062
23:49:11|0.84062
23:49:11|0.84086
23:49:12|0.8405
23:49:14|0.8399
23:49:15|0.84016
23:49:16|0.83978
23:49:16|0.838
23:49:18|0.83638
23:49:19|0.8363
23:49:20|0.83529
23:49:21|0.83623
23:49:22|0.83528
23:49:23|0.83532
23:49:23|0.83522
23:49:25|0.83529
23:49:25|0.83493
23:49:26|0.83525
23:49:27|0.83501
23:49:28|0.83539
23:49:29|0.83623
23:49:30|0.83792
23:49:32|0.83794
23:49:33|0.83698
23:49:33|0.83685
23:49:35|0.83674
23:49:35|0.8357
23:49:37|0.83711
23:49:37|0.83595
23:49:39|0.83703
23:49:40|0.83703
23:49:40|0.83696
23:49:42|0.83615
23:49:43|0.83621
23:49:44|0.83632
23:49:45|0.838
23:49:46|0.83796
23:49:47|0.83813
23:49:48|0.83895
23:49:49|0.83895
23:49:50|0.83882
23:49:51|0.83965
23:49:52|0.83928
23:49:53|0.83895
23:49:55|0.83859
23:49:55|0.83895
23:49:57|0.83895
23:49:57|0.83968
23:49:59|0.83864
23:50:00|0.839
23:50:01|0.83906
23:50:02|0.83906
23:50:03|0.83951
23:50:04|0.83998
23:50:05|0.83959
23:50:06|0.8397
23:50:07|0.83979
23:50:08|0.839
23:50:09|0.83953
23:50:10|0.839
23:50:11|0.83844
23:50:13|0.83893
23:50:13|0.83768
23:50:14|0.83744
23:50:15|0.83731
23:50:16|0.83628
23:50:17|0.83579
23:50:18|0.83546
23:50:19|0.83608
23:50:20|0.83595
23:50:21|0.8359
23:50:22|0.83615
23:50:23|0.83618
23:50:24|0.83528
23:50:25|0.83591
23:50:26|0.83578
23:50:27|0.835
23:50:28|0.835
23:50:29|0.835
23:50:30|0.83544
23:50:31|0.83464
23:50:32|0.83499
23:50:33|0.8344
23:50:34|0.83421
23:50:35|0.83425
23:50:36|0.83435
23:50:37|0.83505
23:50:38|0.83766
23:50:39|0.83773
23:50:40|0.83773
23:50:41|0.83732
23:50:42|0.8382
23:50:43|0.8382
23:50:44|0.83837
23:50:45|0.83801
23:50:46|0.83863
23:50:47|0.83863
23:50:48|0.8382
23:50:49|0.8382
23:50:50|0.83795
23:50:51|0.83789
23:50:52|0.83879
23:50:54|0.83879
23:50:55|0.8379
23:50:56|0.8379
23:50:56|0.83969
23:50:58|0.8379
23:50:59|0.83715
23:51:00|0.83714
23:51:01|0.8379
23:51:03|0.83803
23:51:03|0.83809
23:51:04|0.83805
23:51:05|0.83804
23:51:06|0.83774
23:51:07|0.837
23:51:08|0.837
23:51:09|0.83691
23:51:10|0.83662
23:51:11|0.835
23:51:12|0.835
23:51:13|0.83488
23:51:14|0.83486
23:51:15|0.83476
23:51:16|0.83488
23:51:17|0.83488
23:51:18|0.83488
23:51:19|0.83441
23:51:20|0.83488
23:51:21|0.83464
23:51:22|0.835
23:51:23|0.835
23:51:24|0.83537
23:51:25|0.83537
23:51:26|0.83483
23:51:27|0.83464
23:51:28|0.8343
23:51:29|0.8343
23:51:30|0.83306
23:51:31|0.83333
23:51:32|0.83395
23:51:33|0.83304
23:51:35|0.83304
23:51:36|0.83311
23:51:37|0.83269
23:51:37|0.83268
23:51:38|0.83416
23:51:39|0.8332
23:51:41|0.83445
23:51:41|0.83369
23:51:42|0.83334
23:51:43|0.83366
23:51:44|0.83469
23:51:46|0.83368
23:51:46|0.83433
23:51:47|0.83425
23:51:49|0.83425
23:51:49|0.83442
23:51:50|0.83426
23:51:51|0.83426
23:51:53|0.83442
23:51:53|0.83442
23:51:55|0.83598
23:51:56|0.83598
23:51:57|0.83598
23:51:59|0.83509
23:51:59|0.83509
23:52:00|0.83515
23:52:01|0.83671
23:52:03|0.83556
23:52:04|0.83606
23:52:05|0.83699
23:52:05|0.83703
23:52:07|0.83607
23:52:08|0.837
23:52:08|0.837
23:52:10|0.837
23:52:10|0.83722
23:52:11|0.83722
23:52:12|0.837
23:52:14|0.83656
23:52:15|0.83649
23:52:15|0.83608
23:52:17|0.83608
23:52:18|0.83686
23:52:18|0.83649
23:52:19|0.83649
23:52:20|0.83646
23:52:21|0.83691
23:52:23|0.83691
23:52:23|0.83691
23:52:24|0.83691
23:52:25|0.83722
23:52:26|0.83653
23:52:27|0.8372
23:52:28|0.8372
23:52:29|0.8372
23:52:31|0.83705
23:52:32|0.83719
23:52:32|0.83657
23:52:34|0.83655
23:52:34|0.83658
23:52:35|0.83653
23:52:36|0.83706
23:52:37|0.8365
23:52:38|0.83623
23:52:39|0.83609
23:52:40|0.83656
23:52:41|0.83691
23:52:42|0.83691
23:52:43|0.83653
23:52:45|0.8365
23:52:46|0.83609
23:52:46|0.83609
23:52:47|0.83671
23:52:48|0.83562
23:52:49|0.83578
23:52:50|0.8366
23:52:51|0.83569
23:52:53|0.83532
23:52:54|0.8357
23:52:54|0.8357
23:52:56|0.83634
23:52:57|0.83574
23:52:58|0.83567
23:52:59|0.8362
23:53:00|0.83581
23:53:02|0.8357
23:53:02|0.8357
23:53:03|0.8357
23:53:04|0.8357
23:53:05|0.83532
23:53:06|0.83581
23:53:07|0.83592
23:53:08|0.83532
23:53:10|0.83567
23:53:11|0.83529
23:53:12|0.83529
23:53:13|0.83567
23:53:14|0.83529
23:53:15|0.8351
23:53:17|0.8351
23:53:17|0.83512
23:53:18|0.83529
23:53:19|0.8354
23:53:20|0.83592
23:53:21|0.83591
23:53:22|0.83607
23:53:23|0.83607
23:53:24|0.835
23:53:25|0.835
23:53:26|0.835
23:53:27|0.835
23:53:28|0.8362
23:53:29|0.83555
23:53:30|0.8365
23:53:31|0.8365
23:53:32|0.83689
23:53:33|0.83689
23:53:34|0.837
23:53:35|0.83651
23:53:37|0.83659
23:53:37|0.83655
23:53:38|0.83655
23:53:39|0.837
23:53:40|0.837
23:53:41|0.83749
23:53:42|0.83764
23:53:43|0.83764
23:53:44|0.83796
23:53:46|0.83791
23:53:46|0.83791
23:53:47|0.83721
23:53:48|0.8379
23:53:49|0.83717
23:53:50|0.83752
23:53:51|0.83843
23:53:52|0.83843
23:53:53|0.83889
23:53:54|0.83831
23:53:56|0.83956
23:53:57|0.83909
23:53:58|0.83909
23:53:59|0.84029
23:54:01|0.84199
23:54:01|0.84067
23:54:02|0.84034
23:54:03|0.842
23:54:04|0.84161
23:54:06|0.84038
23:54:07|0.84034
23:54:08|0.84034
23:54:09|0.84096
23:54:10|0.84049
23:54:11|0.84049
23:54:12|0.84038
23:54:13|0.84131
23:54:14|0.84044
23:54:15|0.84164
23:54:16|0.84119
23:54:17|0.84119
23:54:17|0.84119
23:54:19|0.84099
23:54:20|0.84155
23:54:21|0.8412
23:54:21|0.8412
23:54:22|0.84154
23:54:24|0.84104
23:54:25|0.84152
23:54:26|0.84104
23:54:27|0.84104
23:54:28|0.84103
23:54:29|0.8412
23:54:30|0.8412
23:54:31|0.84099
23:54:32|0.84099
23:54:33|0.84099
23:54:34|0.84099
23:54:35|0.84099
23:54:36|0.84168
23:54:37|0.84164
23:54:38|0.842
23:54:39|0.84222
23:54:40|0.84176
23:54:41|0.84246
23:54:42|0.84246
23:54:43|0.84246
23:54:44|0.84253
23:54:45|0.84253
23:54:46|0.84246
23:54:47|0.84246
23:54:48|0.84246
23:54:49|0.84171
23:54:50|0.84166
23:54:51|0.84165
23:54:52|0.84168
23:54:53|0.84131
23:54:54|0.84086
23:54:55|0.84022
23:54:56|0.84034
23:54:57|0.84
23:54:58|0.84
23:55:00|0.84
23:55:00|0.84
23:55:01|0.84015
23:55:03|0.8401
23:55:03|0.84011
23:55:04|0.84017
23:55:06|0.84
23:55:07|0.84015
23:55:08|0.83947
23:55:09|0.83912
23:55:10|0.83996
23:55:11|0.83842
23:55:12|0.8377
23:55:13|0.83848
23:55:14|0.83749
23:55:15|0.83937
23:55:16|0.83802
23:55:17|0.83939
23:55:18|0.839
23:55:20|0.83883
23:55:20|0.83931
23:55:21|0.83944
23:55:22|0.8384
23:55:23|0.838
23:55:24|0.83751
23:55:25|0.83943
23:55:26|0.83707
23:55:27|0.83753
23:55:28|0.83802
23:55:29|0.83802
23:55:30|0.83802
23:55:31|0.83802
23:55:32|0.83802
23:55:33|0.83889
23:55:34|0.83803
23:55:35|0.83804
23:55:36|0.83892
23:55:37|0.8392
23:55:38|0.83943
23:55:39|0.83945
23:55:40|0.83893
23:55:41|0.84
23:55:42|0.83949
23:55:43|0.83949
23:55:44|0.83992
23:55:45|0.83943
23:55:46|0.8399
23:55:47|0.8399
23:55:48|0.84
23:55:49|0.84
23:55:50|0.83993
23:55:51|0.84065
23:55:52|0.84065
23:55:53|0.84065
23:55:54|0.84
23:55:55|0.84008
23:55:56|0.84001
23:55:57|0.84005
23:55:58|0.84005
23:56:00|0.84082
23:56:01|0.84009
23:56:02|0.84088
23:56:03|0.84016
23:56:04|0.84017
23:56:05|0.84016
23:56:06|0.84019
23:56:07|0.84082
23:56:09|0.842
23:56:09|0.84199
23:56:10|0.84249
23:56:11|0.84249
23:56:12|0.8421
23:56:13|0.84116
23:56:14|0.84134
23:56:15|0.84044
23:56:16|0.84249
23:56:17|0.84273
23:56:18|0.843
23:56:19|0.8427
23:56:20|0.843
23:56:21|0.84298
23:56:22|0.84313
23:56:23|0.84195
23:56:24|0.84365
23:56:25|0.84255
23:56:26|0.84359
23:56:27|0.84377
23:56:28|0.84331
23:56:29|0.84337
23:56:30|0.844
23:56:31|0.8442
23:56:32|0.84299
23:56:33|0.84419
23:56:34|0.84448
23:56:35|0.84448
23:56:36|0.84445
23:56:37|0.84423
23:56:38|0.84475
23:56:39|0.84445
23:56:41|0.84448
23:56:42|0.8442
23:56:43|0.84448
23:56:43|0.84448
23:56:44|0.84448
23:56:45|0.84445
23:56:46|0.84443
23:56:47|0.84447
23:56:49|0.8442
23:56:49|0.84445
23:56:50|0.84448
23:56:51|0.84411
23:56:52|0.84447
23:56:53|0.84448
23:56:54|0.84447
23:56:55|0.84448
23:56:56|0.84489
23:56:57|0.84499
23:56:58|0.84499
23:57:00|0.84499
23:57:01|0.84499
23:57:02|0.845
23:57:03|0.84501
23:57:05|0.84513
23:57:05|0.84512
23:57:07|0.84512
23:57:07|0.8445
23:57:09|0.84449
23:57:09|0.84411
23:57:11|0.84405
23:57:11|0.84438
23:57:13|0.84439
23:57:13|0.84318
23:57:15|0.84328
23:57:16|0.842
23:57:17|0.842
23:57:17|0.842
23:57:19|0.84169
23:57:20|0.84129
23:57:20|0.84126
23:57:22|0.84095
23:57:23|0.84161
23:57:23|0.84054
23:57:25|0.84126
23:57:25|0.84018
23:57:27|0.84059
23:57:28|0.84136
23:57:28|0.84049
23:57:30|0.84049
23:57:31|0.84049
23:57:32|0.84141
23:57:32|0.84141
23:57:33|0.84141
23:57:35|0.84141
23:57:36|0.84141
23:57:36|0.84143
23:57:37|0.841
23:57:38|0.84167
23:57:39|0.84167
23:57:40|0.84185
23:57:41|0.842
23:57:42|0.842
23:57:43|0.842
23:57:45|0.842
23:57:46|0.84177
23:57:46|0.842
23:57:47|0.842
23:57:48|0.842
23:57:50|0.842
23:57:51|0.84173
23:57:51|0.84099
23:57:52|0.842
23:57:53|0.84177
23:57:55|0.84196
23:57:55|0.8408
23:57:56|0.8402
23:57:57|0.84
23:57:59|0.84071
23:57:59|0.84
23:58:01|0.83984
23:58:02|0.84
23:58:03|0.84069
23:58:05|0.8408
23:58:05|0.84124
23:58:06|0.84149
23:58:07|0.84199
23:58:08|0.84139
23:58:09|0.84178
23:58:10|0.84199
23:58:11|0.842
23:58:12|0.84126
23:58:13|0.84199
23:58:14|0.84048
23:58:15|0.84144
23:58:16|0.84144
23:58:17|0.84153
23:58:18|0.84195
23:58:19|0.84156
23:58:20|0.84199
23:58:21|0.84121
23:58:22|0.84195
23:58:24|0.84198
23:58:25|0.84198
23:58:26|0.84198
23:58:27|0.84198
23:58:27|0.8415
23:58:28|0.84106
23:58:29|0.84104
23:58:31|0.84104
23:58:32|0.84104
23:58:32|0.84035
23:58:33|0.84059
23:58:34|0.84099
23:58:35|0.84099
23:58:37|0.84059
23:58:38|0.84059
23:58:38|0.841
23:58:39|0.84194
23:58:40|0.84099
23:58:42|0.841
23:58:43|0.84185
23:58:43|0.84027
23:58:44|0.8395
23:58:45|0.83936
23:58:47|0.8394
23:58:47|0.83866
23:58:49|0.84041
23:58:50|0.8402
23:58:50|0.84019
23:58:52|0.83977
23:58:53|0.83977
23:58:53|0.84016
23:58:55|0.83993
23:58:56|0.84016
23:58:57|0.83964
23:58:58|0.84003
23:58:59|0.84
23:59:00|0.84034
23:59:01|0.84
23:59:02|0.84
23:59:03|0.83903
23:59:04|0.83905
23:59:05|0.8392
23:59:07|0.83868
23:59:07|0.83893
23:59:08|0.83903
23:59:09|0.8389
23:59:10|0.83824
23:59:11|0.83786
23:59:12|0.83745
23:59:13|0.83796
23:59:14|0.83745
23:59:15|0.83719
23:59:16|0.8365
23:59:17|0.83699
23:59:18|0.83627
23:59:19|0.83693
23:59:20|0.83696
23:59:21|0.83627
23:59:23|0.836
23:59:24|0.83616
23:59:25|0.83529
23:59:25|0.8348
23:59:27|0.83452
23:59:27|0.8352
23:59:28|0.83506
23:59:30|0.83374
23:59:31|0.83418
23:59:31|0.83255
23:59:33|0.83256
23:59:34|0.83364
23:59:34|0.83474
23:59:35|0.83354
23:59:36|0.83409
23:59:37|0.83429
23:59:38|0.83334
23:59:39|0.83367
23:59:40|0.83448
23:59:41|0.83467
23:59:43|0.83485
23:59:44|0.83523
23:59:44|0.83565
23:59:45|0.83523
23:59:46|0.83591
23:59:47|0.83633
23:59:48|0.83493
23:59:49|0.83648
23:59:51|0.83563
23:59:51|0.83742
23:59:52|0.83679
23:59:53|0.83654
23:59:54|0.83875
23:59:55|0.83862
23:59:56|0.83859
23:59:57|0.83926
23:59:58|0.83953
23:59:59|0.83946