00:00:00|0.33107
00:00:02|0.33151
00:00:02|0.33174
00:00:04|0.33187
00:00:05|0.33187
00:00:06|0.33187
00:00:07|0.33183
00:00:07|0.33183
00:00:09|0.3319
00:00:10|0.3319
00:00:11|0.33199
00:00:12|0.33187
00:00:13|0.33135
00:00:14|0.33124
00:00:14|0.33124
00:00:16|0.33125
00:00:16|0.33112
00:00:18|0.33112
00:00:19|0.33112
00:00:20|0.33112
00:00:21|0.33112
00:00:22|0.331
00:00:23|0.331
00:00:24|0.331
00:00:24|0.33093
00:00:26|0.33071
00:00:27|0.33025
00:00:28|0.33
00:00:29|0.32983
00:00:30|0.32983
00:00:31|0.3297
00:00:32|0.32962
00:00:33|0.32962
00:00:34|0.32935
00:00:35|0.32953
00:00:36|0.3297
00:00:37|0.32956
00:00:38|0.32956
00:00:39|0.32956
00:00:40|0.32956
00:00:41|0.32929
00:00:42|0.32929
00:00:43|0.32833
00:00:45|0.32844
00:00:45|0.32844
00:00:46|0.32833
00:00:48|0.32833
00:00:48|0.32833
00:00:50|0.32829
00:00:51|0.32829
00:00:52|0.32829
00:00:53|0.328
00:00:55|0.32794
00:00:56|0.32774
00:00:57|0.32757
00:00:58|0.32757
00:00:59|0.32757
00:01:00|0.32747
00:01:01|0.32743
00:01:02|0.32719
00:01:03|0.32719
00:01:04|0.32782
00:01:05|0.32804
00:01:06|0.32829
00:01:07|0.32814
00:01:08|0.32825
00:01:09|0.32856
00:01:10|0.32859
00:01:11|0.32868
00:01:12|0.32868
00:01:13|0.32868
00:01:14|0.32868
00:01:15|0.32862
00:01:16|0.32862
00:01:17|0.32862
00:01:18|0.32862
00:01:19|0.32862
00:01:21|0.32862
00:01:21|0.32862
00:01:23|0.32862
00:01:24|0.32862
00:01:24|0.32862
00:01:25|0.32862
00:01:26|0.32862
00:01:27|0.32862
00:01:28|0.32862
00:01:29|0.32862
00:01:30|0.32862
00:01:32|0.32862
00:01:33|0.32862
00:01:34|0.32862
00:01:35|0.32862
00:01:35|0.32862
00:01:36|0.32862
00:01:38|0.32862
00:01:39|0.32862
00:01:39|0.32862
00:01:40|0.32845
00:01:41|0.32845
00:01:42|0.32845
00:01:44|0.32845
00:01:45|0.32845
00:01:45|0.32845
00:01:47|0.32845
00:01:48|0.32845
00:01:48|0.32845
00:01:50|0.32845
00:01:52|0.32845
00:01:52|0.32845
00:01:53|0.32845
00:01:54|0.32845
00:01:55|0.32845
00:01:56|0.3284
00:01:57|0.3284
00:01:58|0.3284
00:01:59|0.3284
00:02:00|0.3284
00:02:01|0.3284
00:02:02|0.3284
00:02:03|0.3284
00:02:04|0.3284
00:02:05|0.3284
00:02:06|0.3284
00:02:07|0.3284
00:02:08|0.3284
00:02:09|0.3284
00:02:10|0.3284
00:02:11|0.3284
00:02:12|0.3284
00:02:13|0.3284
00:02:14|0.3284
00:02:15|0.32871
00:02:16|0.32833
00:02:17|0.32833
00:02:18|0.32833
00:02:19|0.32874
00:02:20|0.32874
00:02:21|0.32874
00:02:22|0.32896
00:02:24|0.32896
00:02:24|0.32896
00:02:25|0.32896
00:02:26|0.32896
00:02:27|0.32896
00:02:29|0.329
00:02:29|0.32907
00:02:30|0.32907
00:02:32|0.32874
00:02:33|0.32852
00:02:33|0.32852
00:02:34|0.32852
00:02:36|0.32852
00:02:36|0.32886
00:02:37|0.32886
00:02:39|0.32886
00:02:39|0.32886
00:02:40|0.32863
00:02:42|0.32863
00:02:42|0.32863
00:02:43|0.32863
00:02:44|0.32863
00:02:46|0.32863
00:02:46|0.32863
00:02:48|0.32863
00:02:48|0.32863
00:02:50|0.32863
00:02:51|0.32863
00:02:53|0.32863
00:02:53|0.32863
00:02:54|0.32863
00:02:56|0.32863
00:02:57|0.32829
00:02:58|0.32829
00:02:59|0.32829
00:03:00|0.32829
00:03:01|0.3283
00:03:02|0.3283
00:03:03|0.32829
00:03:04|0.32817
00:03:05|0.32817
00:03:06|0.32817
00:03:07|0.3282
00:03:08|0.3282
00:03:09|0.3282
00:03:10|0.3282
00:03:11|0.3282
00:03:12|0.3282
00:03:14|0.3282
00:03:14|0.3282
00:03:15|0.3282
00:03:16|0.3282
00:03:17|0.3282
00:03:18|0.3284
00:03:19|0.3284
00:03:21|0.32852
00:03:21|0.32852
00:03:23|0.32852
00:03:24|0.32852
00:03:24|0.32852
00:03:25|0.32852
00:03:26|0.32852
00:03:27|0.32852
00:03:28|0.32852
00:03:29|0.32852
00:03:31|0.32852
00:03:32|0.32852
00:03:33|0.32852
00:03:34|0.32852
00:03:34|0.32852
00:03:35|0.32852
00:03:36|0.32863
00:03:37|0.32863
00:03:39|0.32828
00:03:39|0.32828
00:03:41|0.32828
00:03:42|0.32828
00:03:42|0.32828
00:03:43|0.32828
00:03:44|0.32828
00:03:46|0.32828
00:03:46|0.32862
00:03:47|0.3283
00:03:48|0.32833
00:03:50|0.32833
00:03:51|0.32833
00:03:53|0.32833
00:03:54|0.32833
00:03:55|0.32833
00:03:56|0.32833
00:03:57|0.32833
00:03:58|0.32833
00:03:59|0.32833
00:04:00|0.32833
00:04:01|0.32868
00:04:03|0.32868
00:04:03|0.32868
00:04:04|0.32868
00:04:05|0.3283
00:04:06|0.3283
00:04:07|0.3283
00:04:08|0.3283
00:04:09|0.3283
00:04:10|0.32835
00:04:11|0.32835
00:04:12|0.32837
00:04:13|0.32837
00:04:14|0.32837
00:04:15|0.32837
00:04:16|0.32877
00:04:17|0.32877
00:04:18|0.32877
00:04:19|0.32877
00:04:20|0.32877
00:04:21|0.32877
00:04:22|0.32877
00:04:23|0.32877
00:04:24|0.32877
00:04:25|0.32877
00:04:26|0.32877
00:04:28|0.32877
00:04:29|0.32877
00:04:30|0.32877
00:04:31|0.32877
00:04:32|0.32877
00:04:33|0.32877
00:04:34|0.32877
00:04:35|0.32877
00:04:36|0.32877
00:04:36|0.32877
00:04:38|0.32877
00:04:38|0.32808
00:04:40|0.32812
00:04:41|0.32812
00:04:42|0.32812
00:04:44|0.32812
00:04:44|0.32812
00:04:45|0.32812
00:04:46|0.32812
00:04:47|0.32812
00:04:48|0.32812
00:04:49|0.32812
00:04:51|0.32812
00:04:52|0.32812
00:04:53|0.32812
00:04:55|0.32812
00:04:55|0.32812
00:04:56|0.32812
00:04:57|0.32812
00:04:58|0.32812
00:04:59|0.32829
00:05:01|0.32829
00:05:01|0.32829
00:05:03|0.32829
00:05:04|0.32829
00:05:05|0.32829
00:05:06|0.32829
00:05:07|0.3283
00:05:08|0.3283
00:05:09|0.32809
00:05:10|0.32812
00:05:11|0.32812
00:05:12|0.32812
00:05:12|0.32812
00:05:13|0.32812
00:05:14|0.32812
00:05:15|0.32812
00:05:17|0.32812
00:05:18|0.32812
00:05:19|0.32812
00:05:20|0.32812
00:05:21|0.32812
00:05:22|0.32812
00:05:23|0.32812
00:05:24|0.32812
00:05:25|0.32812
00:05:26|0.32812
00:05:27|0.32812
00:05:28|0.32812
00:05:29|0.32812
00:05:30|0.32812
00:05:31|0.32812
00:05:32|0.32812
00:05:32|0.32812
00:05:33|0.32812
00:05:35|0.32812
00:05:36|0.32812
00:05:37|0.32812
00:05:38|0.32812
00:05:39|0.32812
00:05:39|0.32812
00:05:41|0.32812
00:05:42|0.32812
00:05:42|0.32812
00:05:44|0.32812
00:05:44|0.32812
00:05:46|0.32812
00:05:46|0.32812
00:05:48|0.32812
00:05:48|0.32812
00:05:49|0.32812
00:05:51|0.32812
00:05:52|0.32812
00:05:53|0.32812
00:05:54|0.32812
00:05:56|0.32812
00:05:56|0.32812
00:05:57|0.32812
00:05:58|0.32812
00:05:59|0.32812
00:06:01|0.32812
00:06:02|0.32812
00:06:03|0.32812
00:06:04|0.32812
00:06:05|0.32812
00:06:06|0.32812
00:06:07|0.32812
00:06:08|0.32812
00:06:09|0.32812
00:06:11|0.32812
00:06:11|0.32812
00:06:12|0.32812
00:06:13|0.32812
00:06:14|0.32812
00:06:15|0.32812
00:06:16|0.32812
00:06:17|0.32812
00:06:18|0.32812
00:06:19|0.32812
00:06:20|0.32812
00:06:21|0.32812
00:06:22|0.32812
00:06:23|0.32812
00:06:24|0.32815
00:06:25|0.32815
00:06:26|0.32815
00:06:27|0.32815
00:06:28|0.32815
00:06:29|0.32815
00:06:30|0.32815
00:06:31|0.32815
00:06:32|0.32815
00:06:33|0.32815
00:06:34|0.32815
00:06:36|0.32815
00:06:36|0.32815
00:06:38|0.32815
00:06:39|0.32815
00:06:39|0.32815
00:06:40|0.32818
00:06:42|0.32818
00:06:43|0.32818
00:06:43|0.32818
00:06:44|0.32818
00:06:45|0.32818
00:06:46|0.32818
00:06:47|0.32818
00:06:48|0.32818
00:06:49|0.32818
00:06:50|0.32818
00:06:51|0.32818
00:06:52|0.32818
00:06:54|0.32818
00:06:54|0.32818
00:06:56|0.32818
00:06:57|0.32818
00:06:58|0.32818
00:06:59|0.32818
00:07:01|0.32818
00:07:01|0.32818
00:07:02|0.32818
00:07:03|0.32863
00:07:05|0.32863
00:07:05|0.32863
00:07:06|0.32863
00:07:08|0.32863
00:07:09|0.32863
00:07:10|0.32863
00:07:11|0.32863
00:07:12|0.32863
00:07:12|0.32863
00:07:13|0.32863
00:07:14|0.32863
00:07:15|0.32863
00:07:17|0.32863
00:07:18|0.32863
00:07:19|0.32863
00:07:20|0.32863
00:07:21|0.32863
00:07:22|0.32863
00:07:23|0.32863
00:07:24|0.32863
00:07:25|0.32863
00:07:26|0.32863
00:07:26|0.32863
00:07:28|0.32863
00:07:29|0.32825
00:07:30|0.32825
00:07:31|0.32825
00:07:31|0.32825
00:07:33|0.32825
00:07:34|0.32825
00:07:35|0.32825
00:07:36|0.32825
00:07:37|0.32822
00:07:38|0.32822
00:07:39|0.32822
00:07:40|0.32822
00:07:41|0.32822
00:07:42|0.32822
00:07:43|0.32852
00:07:44|0.32852
00:07:45|0.32852
00:07:46|0.32852
00:07:47|0.32859
00:07:49|0.32859
00:07:49|0.32859
00:07:50|0.32859
00:07:52|0.32822
00:07:52|0.32822
00:07:53|0.32822
00:07:55|0.32822
00:07:56|0.32822
00:07:57|0.32822
00:07:59|0.32822
00:07:59|0.32822
00:08:00|0.32822
00:08:02|0.32822
00:08:03|0.32822
00:08:04|0.32822
00:08:05|0.32822
00:08:06|0.32822
00:08:07|0.32822
00:08:08|0.32826
00:08:09|0.32826
00:08:10|0.32826
00:08:11|0.32826
00:08:12|0.32826
00:08:13|0.32826
00:08:14|0.32826
00:08:15|0.32826
00:08:16|0.32826
00:08:17|0.32826
00:08:18|0.32826
00:08:19|0.3283
00:08:20|0.3283
00:08:21|0.3283
00:08:22|0.3283
00:08:23|0.3283
00:08:24|0.3283
00:08:25|0.3283
00:08:26|0.32837
00:08:27|0.32837
00:08:28|0.32837
00:08:29|0.32837
00:08:31|0.32858
00:08:31|0.32858
00:08:32|0.32858
00:08:33|0.32826
00:08:34|0.32826
00:08:36|0.32814
00:08:37|0.32814
00:08:38|0.32814
00:08:39|0.32814
00:08:40|0.32814
00:08:41|0.32814
00:08:41|0.32814
00:08:43|0.32814
00:08:44|0.32814
00:08:45|0.32814
00:08:45|0.32812
00:08:47|0.32804
00:08:47|0.32814
00:08:49|0.32814
00:08:49|0.328
00:08:51|0.328
00:08:52|0.32772
00:08:53|0.32765
00:08:54|0.32765
00:08:55|0.32765
00:08:57|0.32744
00:08:57|0.32744
00:08:58|0.32744
00:08:59|0.32744
00:09:01|0.32744
00:09:01|0.32705
00:09:03|0.32663
00:09:04|0.32663
00:09:05|0.32662
00:09:06|0.32662
00:09:07|0.3257
00:09:08|0.328
00:09:09|0.328
00:09:10|0.328
00:09:11|0.328
00:09:11|0.328
00:09:13|0.328
00:09:14|0.328
00:09:15|0.328
00:09:16|0.328
00:09:17|0.328
00:09:18|0.328
00:09:19|0.328
00:09:20|0.32801
00:09:21|0.328
00:09:22|0.328
00:09:23|0.328
00:09:24|0.32819
00:09:25|0.32819
00:09:26|0.32819
00:09:27|0.32802
00:09:28|0.32802
00:09:29|0.32802
00:09:30|0.32802
00:09:30|0.32802
00:09:31|0.32802
00:09:33|0.32802
00:09:34|0.32802
00:09:34|0.32802
00:09:36|0.32802
00:09:37|0.32802
00:09:38|0.32818
00:09:39|0.32819
00:09:40|0.32832
00:09:40|0.32834
00:09:42|0.32846
00:09:43|0.32846
00:09:44|0.32846
00:09:45|0.3286
00:09:45|0.3286
00:09:47|0.3286
00:09:47|0.3286
00:09:49|0.3286
00:09:49|0.3286
00:09:51|0.3286
00:09:51|0.3286
00:09:53|0.3286
00:09:54|0.3286
00:09:55|0.3286
00:09:57|0.3286
00:09:58|0.32831
00:09:59|0.32831
00:10:00|0.32831
00:10:01|0.32831
00:10:02|0.32831
00:10:03|0.32831
00:10:04|0.32831
00:10:05|0.32831
00:10:06|0.32831
00:10:07|0.32831
00:10:07|0.3286
00:10:09|0.3286
00:10:10|0.3286
00:10:11|0.3286
00:10:12|0.3286
00:10:13|0.3286
00:10:14|0.3286
00:10:15|0.3286
00:10:16|0.3286
00:10:17|0.3286
00:10:18|0.3286
00:10:19|0.3286
00:10:20|0.3286
00:10:21|0.3286
00:10:22|0.3286
00:10:23|0.3286
00:10:24|0.3286
00:10:25|0.32866
00:10:26|0.32866
00:10:27|0.32866
00:10:28|0.32866
00:10:29|0.32866
00:10:30|0.32866
00:10:31|0.32866
00:10:32|0.32866
00:10:33|0.32866
00:10:34|0.32866
00:10:35|0.32866
00:10:36|0.32866
00:10:37|0.32866
00:10:38|0.32866
00:10:39|0.32866
00:10:40|0.32866
00:10:41|0.32866
00:10:42|0.32866
00:10:43|0.32866
00:10:44|0.32866
00:10:45|0.32866
00:10:46|0.32866
00:10:47|0.32866
00:10:48|0.32866
00:10:49|0.32866
00:10:50|0.32866
00:10:51|0.32888
00:10:52|0.32888
00:10:53|0.32888
00:10:54|0.32845
00:10:55|0.32836
00:10:57|0.32836
00:10:57|0.32836
00:10:59|0.32836
00:10:59|0.32836
00:11:00|0.32836
00:11:01|0.32836
00:11:03|0.32836
00:11:04|0.32877
00:11:05|0.32831
00:11:06|0.32831
00:11:07|0.32831
00:11:08|0.32831
00:11:09|0.32831
00:11:10|0.32831
00:11:11|0.32831
00:11:12|0.32831
00:11:13|0.32831
00:11:14|0.32831
00:11:15|0.32819
00:11:16|0.32819
00:11:17|0.32819
00:11:18|0.32819
00:11:19|0.32819
00:11:20|0.32804
00:11:21|0.32803
00:11:22|0.32803
00:11:23|0.32803
00:11:24|0.32801
00:11:25|0.32801
00:11:26|0.328
00:11:27|0.328
00:11:28|0.328
00:11:29|0.328
00:11:30|0.328
00:11:31|0.328
00:11:32|0.328
00:11:33|0.328
00:11:34|0.328
00:11:35|0.328
00:11:36|0.328
00:11:37|0.328
00:11:38|0.328
00:11:39|0.32801
00:11:40|0.328
00:11:41|0.328
00:11:42|0.328
00:11:43|0.328
00:11:44|0.328
00:11:45|0.328
00:11:46|0.328
00:11:47|0.328
00:11:48|0.328
00:11:49|0.32801
00:11:50|0.328
00:11:51|0.328
00:11:52|0.328
00:11:53|0.328
00:11:54|0.328
00:11:55|0.328
00:11:56|0.328
00:11:58|0.328
00:11:59|0.328
00:12:00|0.328
00:12:01|0.328
00:12:03|0.328
00:12:04|0.328
00:12:05|0.328
00:12:06|0.32801
00:12:07|0.32805
00:12:08|0.32805
00:12:08|0.328
00:12:10|0.328
00:12:11|0.328
00:12:12|0.328
00:12:13|0.328
00:12:14|0.328
00:12:15|0.328
00:12:16|0.32801
00:12:17|0.32801
00:12:18|0.32801
00:12:19|0.32801
00:12:20|0.32801
00:12:21|0.32801
00:12:22|0.32801
00:12:23|0.3281
00:12:24|0.3281
00:12:25|0.3281
00:12:26|0.3281
00:12:27|0.3281
00:12:28|0.3281
00:12:29|0.3281
00:12:30|0.3281
00:12:31|0.3281
00:12:32|0.3281
00:12:33|0.3281
00:12:34|0.3281
00:12:36|0.3281
00:12:37|0.3281
00:12:38|0.3281
00:12:39|0.3281
00:12:40|0.3281
00:12:41|0.3281
00:12:42|0.328
00:12:43|0.328
00:12:44|0.328
00:12:45|0.328
00:12:46|0.328
00:12:47|0.328
00:12:48|0.328
00:12:49|0.328
00:12:49|0.328
00:12:51|0.328
00:12:52|0.328
00:12:53|0.328
00:12:54|0.328
00:12:54|0.328
00:12:56|0.328
00:12:56|0.328
00:12:58|0.328
00:12:59|0.328
00:13:01|0.328
00:13:01|0.328
00:13:02|0.328
00:13:03|0.328
00:13:04|0.328
00:13:05|0.328
00:13:07|0.328
00:13:07|0.328
00:13:09|0.328
00:13:10|0.328
00:13:11|0.328
00:13:12|0.328
00:13:13|0.328
00:13:14|0.328
00:13:14|0.328
00:13:16|0.328
00:13:17|0.328
00:13:18|0.328
00:13:19|0.328
00:13:20|0.328
00:13:21|0.328
00:13:22|0.328
00:13:23|0.328
00:13:24|0.328
00:13:25|0.328
00:13:26|0.328
00:13:27|0.328
00:13:27|0.328
00:13:29|0.328
00:13:30|0.328
00:13:30|0.328
00:13:31|0.328
00:13:33|0.328
00:13:34|0.328
00:13:35|0.328
00:13:36|0.328
00:13:37|0.328
00:13:38|0.328
00:13:39|0.328
00:13:40|0.328
00:13:41|0.328
00:13:42|0.328
00:13:43|0.328
00:13:44|0.3281
00:13:45|0.3281
00:13:46|0.3281
00:13:47|0.3281
00:13:47|0.3281
00:13:49|0.3281
00:13:50|0.3281
00:13:51|0.3281
00:13:51|0.3281
00:13:53|0.3281
00:13:54|0.3281
00:13:54|0.3281
00:13:56|0.3281
00:13:57|0.3281
00:13:57|0.3281
00:13:59|0.3281
00:14:00|0.3281
00:14:01|0.3281
00:14:03|0.3281
00:14:04|0.3281
00:14:05|0.3281
00:14:07|0.328
00:14:07|0.328
00:14:08|0.32801
00:14:09|0.32801
00:14:11|0.32801
00:14:12|0.32801
00:14:13|0.32801
00:14:14|0.32801
00:14:15|0.32801
00:14:16|0.32801
00:14:17|0.32801
00:14:18|0.32801
00:14:18|0.32801
00:14:20|0.32801
00:14:21|0.3281
00:14:22|0.3281
00:14:23|0.3281
00:14:24|0.3281
00:14:24|0.3281
00:14:26|0.3281
00:14:27|0.3281
00:14:28|0.3281
00:14:29|0.3281
00:14:30|0.3281
00:14:31|0.3281
00:14:32|0.3281
00:14:32|0.3281
00:14:34|0.32801
00:14:35|0.32801
00:14:36|0.32801
00:14:37|0.32801
00:14:38|0.32801
00:14:39|0.32801
00:14:40|0.32801
00:14:40|0.32801
00:14:42|0.328
00:14:42|0.328
00:14:44|0.328
00:14:44|0.328
00:14:46|0.328
00:14:47|0.328
00:14:48|0.32812
00:14:48|0.32812
00:14:49|0.32812
00:14:50|0.32812
00:14:52|0.32812
00:14:53|0.32812
00:14:54|0.328
00:14:55|0.328
00:14:56|0.328
00:14:58|0.328
00:14:58|0.328
00:14:59|0.328
00:15:01|0.328
00:15:01|0.328
00:15:03|0.328
00:15:04|0.328
00:15:05|0.328
00:15:07|0.32809
00:15:08|0.32809
00:15:08|0.32809
00:15:09|0.32809
00:15:11|0.32809
00:15:12|0.32809
00:15:13|0.32809
00:15:13|0.32809
00:15:15|0.328
00:15:16|0.328
00:15:17|0.328
00:15:17|0.328
00:15:19|0.328
00:15:20|0.328
00:15:21|0.328
00:15:22|0.328
00:15:23|0.328
00:15:23|0.328
00:15:25|0.328
00:15:26|0.328
00:15:27|0.32814
00:15:28|0.328
00:15:28|0.328
00:15:30|0.328
00:15:30|0.328
00:15:32|0.328
00:15:33|0.328
00:15:33|0.328
00:15:34|0.328
00:15:36|0.328
00:15:37|0.328
00:15:38|0.32813
00:15:39|0.3275
00:15:40|0.3275
00:15:41|0.3275
00:15:42|0.3275
00:15:43|0.3275
00:15:44|0.3275
00:15:45|0.3275
00:15:45|0.3275
00:15:46|0.3275
00:15:48|0.3275
00:15:49|0.3275
00:15:49|0.3275
00:15:51|0.3275
00:15:52|0.3275
00:15:53|0.3275
00:15:53|0.3275
00:15:55|0.3275
00:15:55|0.3275
00:15:57|0.3275
00:15:57|0.3275
00:15:59|0.3275
00:16:00|0.3275
00:16:01|0.3275
00:16:02|0.3275
00:16:04|0.3275
00:16:05|0.3275
00:16:05|0.3275
00:16:07|0.3275
00:16:08|0.3275
00:16:09|0.3275
00:16:11|0.32786
00:16:11|0.32786
00:16:12|0.32786
00:16:14|0.32786
00:16:15|0.32786
00:16:16|0.32786
00:16:16|0.32786
00:16:18|0.32786
00:16:18|0.32786
00:16:20|0.32786
00:16:20|0.32786
00:16:21|0.328
00:16:22|0.328
00:16:24|0.328
00:16:24|0.328
00:16:25|0.328
00:16:27|0.328
00:16:27|0.328
00:16:28|0.328
00:16:30|0.328
00:16:31|0.328
00:16:32|0.328
00:16:33|0.328
00:16:34|0.328
00:16:34|0.328
00:16:35|0.328
00:16:37|0.328
00:16:37|0.32786
00:16:39|0.32786
00:16:39|0.32786
00:16:41|0.32758
00:16:42|0.32758
00:16:43|0.32758
00:16:44|0.32758
00:16:45|0.32758
00:16:46|0.32758
00:16:47|0.32758
00:16:48|0.32758
00:16:49|0.32758
00:16:50|0.32758
00:16:51|0.32758
00:16:52|0.32758
00:16:53|0.32758
00:16:54|0.32758
00:16:55|0.32758
00:16:56|0.32758
00:16:57|0.32748
00:16:58|0.3274
00:16:59|0.3274
00:17:00|0.3274
00:17:01|0.3274
00:17:02|0.3274
00:17:03|0.3274
00:17:04|0.32758
00:17:06|0.3272
00:17:07|0.3272
00:17:08|0.3272
00:17:09|0.3272
00:17:10|0.32693
00:17:11|0.32693
00:17:12|0.32693
00:17:13|0.32674
00:17:14|0.32674
00:17:15|0.32674
00:17:15|0.32674
00:17:17|0.32674
00:17:18|0.32674
00:17:19|0.32693
00:17:20|0.32674
00:17:21|0.32674
00:17:22|0.32674
00:17:23|0.32674
00:17:24|0.32674
00:17:25|0.32674
00:17:26|0.32674
00:17:27|0.32674
00:17:28|0.32674
00:17:29|0.32674
00:17:30|0.32674
00:17:31|0.32674
00:17:32|0.32674
00:17:33|0.32674
00:17:34|0.32662
00:17:35|0.32662
00:17:36|0.32662
00:17:37|0.32662
00:17:38|0.32662
00:17:40|0.32662
00:17:40|0.32662
00:17:41|0.32662
00:17:42|0.32662
00:17:43|0.32662
00:17:44|0.32662
00:17:45|0.32662
00:17:46|0.32638
00:17:47|0.32638
00:17:48|0.3263
00:17:49|0.32624
00:17:50|0.32617
00:17:51|0.32617
00:17:52|0.32617
00:17:53|0.32617
00:17:54|0.32501
00:17:55|0.32501
00:17:56|0.32527
00:17:57|0.32508
00:17:58|0.32507
00:17:59|0.32508
00:18:00|0.32506
00:18:01|0.32506
00:18:02|0.32511
00:18:04|0.32511
00:18:05|0.32511
00:18:06|0.32511
00:18:06|0.32511
00:18:08|0.32511
00:18:09|0.32511
00:18:10|0.32511
00:18:12|0.32454
00:18:12|0.32454
00:18:13|0.32454
00:18:14|0.32454
00:18:15|0.32454
00:18:16|0.32454
00:18:17|0.32488
00:18:18|0.32331
00:18:19|0.32324
00:18:20|0.32333
00:18:21|0.32306
00:18:22|0.32307
00:18:23|0.32307
00:18:24|0.32307
00:18:25|0.32307
00:18:26|0.32307
00:18:27|0.32293
00:18:28|0.32293
00:18:29|0.32293
00:18:30|0.32289
00:18:31|0.32287
00:18:32|0.32287
00:18:33|0.32287
00:18:34|0.32277
00:18:35|0.32277
00:18:36|0.32274
00:18:37|0.32274
00:18:38|0.32265
00:18:39|0.32265
00:18:40|0.32261
00:18:41|0.32261
00:18:42|0.32261
00:18:43|0.32261
00:18:44|0.32283
00:18:45|0.32283
00:18:46|0.32283
00:18:47|0.32283
00:18:48|0.32283
00:18:49|0.32283
00:18:50|0.32261
00:18:51|0.32261
00:18:52|0.32261
00:18:53|0.32261
00:18:54|0.32261
00:18:55|0.32261
00:18:56|0.32261
00:18:57|0.3226
00:18:58|0.3226
00:18:59|0.32232
00:19:00|0.32252
00:19:01|0.32252
00:19:03|0.32252
00:19:03|0.32252
00:19:05|0.32252
00:19:06|0.32252
00:19:08|0.32243
00:19:08|0.32243
00:19:09|0.32243
00:19:10|0.32243
00:19:11|0.32243
00:19:12|0.32226
00:19:13|0.32226
00:19:14|0.32226
00:19:15|0.32249
00:19:16|0.32249
00:19:17|0.32249
00:19:18|0.32249
00:19:19|0.32249
00:19:21|0.32273
00:19:22|0.32273
00:19:23|0.32273
00:19:24|0.32273
00:19:25|0.32273
00:19:26|0.32273
00:19:27|0.32273
00:19:28|0.32249
00:19:29|0.32249
00:19:30|0.32248
00:19:31|0.32248
00:19:32|0.32248
00:19:33|0.32248
00:19:34|0.32248
00:19:35|0.32248
00:19:36|0.32248
00:19:37|0.32248
00:19:38|0.32248
00:19:39|0.32216
00:19:40|0.32215
00:19:41|0.32215
00:19:42|0.32212
00:19:43|0.32208
00:19:44|0.32208
00:19:45|0.32214
00:19:46|0.32214
00:19:47|0.32206
00:19:48|0.32206
00:19:49|0.32206
00:19:50|0.32208
00:19:51|0.32206
00:19:52|0.32206
00:19:53|0.32206
00:19:54|0.32206
00:19:55|0.322
00:19:56|0.322
00:19:57|0.322
00:19:58|0.32195
00:19:59|0.32195
00:20:00|0.32195
00:20:01|0.32195
00:20:02|0.32173
00:20:03|0.3214
00:20:04|0.3214
00:20:05|0.32135
00:20:07|0.32106
00:20:08|0.32106
00:20:09|0.32106
00:20:10|0.32046
00:20:11|0.32046
00:20:13|0.32002
00:20:14|0.31982
00:20:14|0.31982
00:20:15|0.31982
00:20:16|0.31991
00:20:17|0.31982
00:20:19|0.31973
00:20:20|0.31973
00:20:20|0.31972
00:20:21|0.3197
00:20:23|0.3197
00:20:24|0.3197
00:20:24|0.3197
00:20:26|0.3197
00:20:26|0.3197
00:20:27|0.3197
00:20:29|0.3197
00:20:30|0.31966
00:20:31|0.3196
00:20:32|0.31965
00:20:32|0.31965
00:20:33|0.31965
00:20:34|0.31965
00:20:35|0.31965
00:20:36|0.31965
00:20:37|0.31965
00:20:38|0.31941
00:20:40|0.3195
00:20:41|0.3197
00:20:42|0.3197
00:20:43|0.31971
00:20:44|0.31982
00:20:45|0.31982
00:20:46|0.31952
00:20:47|0.31952
00:20:48|0.31937
00:20:49|0.31951
00:20:50|0.31951
00:20:51|0.31951
00:20:52|0.31951
00:20:53|0.31951
00:20:54|0.31937
00:20:55|0.31941
00:20:56|0.31941
00:20:57|0.31941
00:20:58|0.31934
00:20:59|0.31934
00:21:00|0.31934
00:21:01|0.31933
00:21:02|0.31937
00:21:02|0.31937
00:21:03|0.31937
00:21:04|0.31948
00:21:06|0.31948
00:21:07|0.31948
00:21:08|0.31948
00:21:09|0.31948
00:21:11|0.31921
00:21:11|0.31921
00:21:12|0.31921
00:21:13|0.31921
00:21:14|0.31944
00:21:15|0.31944
00:21:16|0.31944
00:21:17|0.31944
00:21:19|0.31944
00:21:20|0.31944
00:21:20|0.31944
00:21:22|0.31944
00:21:22|0.31944
00:21:24|0.31938
00:21:25|0.31938
00:21:26|0.31938
00:21:27|0.319
00:21:27|0.319
00:21:28|0.319
00:21:29|0.31897
00:21:31|0.3189
00:21:32|0.3189
00:21:33|0.31879
00:21:34|0.31862
00:21:35|0.31859
00:21:36|0.31859
00:21:36|0.31847
00:21:38|0.31847
00:21:39|0.31847
00:21:40|0.31847
00:21:41|0.31837
00:21:42|0.31836
00:21:43|0.31836
00:21:43|0.31836
00:21:45|0.31836
00:21:45|0.31836
00:21:47|0.31833
00:21:48|0.31833
00:21:49|0.31833
00:21:49|0.31832
00:21:51|0.31832
00:21:52|0.31832
00:21:53|0.31832
00:21:54|0.31832
00:21:55|0.31832
00:21:56|0.31818
00:21:58|0.3183
00:21:58|0.3183
00:21:59|0.3183
00:22:00|0.3183
00:22:01|0.3183
00:22:02|0.31815
00:22:04|0.31815
00:22:05|0.31815
00:22:05|0.31815
00:22:07|0.31815
00:22:08|0.31815
00:22:09|0.31809
00:22:11|0.31809
00:22:11|0.31809
00:22:12|0.31809
00:22:13|0.31812
00:22:15|0.31812
00:22:16|0.31812
00:22:17|0.31812
00:22:18|0.31812
00:22:19|0.31809
00:22:20|0.31809
00:22:21|0.31809
00:22:22|0.31812
00:22:23|0.31812
00:22:25|0.31812
00:22:25|0.31812
00:22:26|0.31812
00:22:27|0.31812
00:22:28|0.31811
00:22:29|0.31811
00:22:30|0.31811
00:22:31|0.3181
00:22:32|0.31808
00:22:33|0.318
00:22:34|0.318
00:22:35|0.318
00:22:36|0.31813
00:22:37|0.31788
00:22:38|0.31788
00:22:39|0.31788
00:22:40|0.31788
00:22:41|0.31768
00:22:42|0.3176
00:22:43|0.31752
00:22:44|0.31738
00:22:45|0.31752
00:22:46|0.31752
00:22:47|0.31752
00:22:48|0.31755
00:22:49|0.31775
00:22:50|0.31754
00:22:51|0.31751
00:22:52|0.31752
00:22:54|0.31768
00:22:54|0.31768
00:22:55|0.31768
00:22:56|0.31768
00:22:57|0.31768
00:22:58|0.3177
00:22:59|0.3177
00:23:00|0.3177
00:23:01|0.3177
00:23:02|0.31809
00:23:03|0.31834
00:23:04|0.31829
00:23:05|0.31844
00:23:06|0.31844
00:23:07|0.31844
00:23:08|0.31844
00:23:10|0.31844
00:23:11|0.31844
00:23:12|0.31844
00:23:13|0.31814
00:23:15|0.31814
00:23:15|0.31814
00:23:17|0.31844
00:23:18|0.31864
00:23:19|0.31864
00:23:19|0.31864
00:23:21|0.31864
00:23:21|0.31919
00:23:23|0.31908
00:23:24|0.31908
00:23:25|0.31908
00:23:26|0.31921
00:23:27|0.31937
00:23:28|0.31937
00:23:29|0.31937
00:23:30|0.31937
00:23:31|0.31937
00:23:32|0.31937
00:23:33|0.31937
00:23:34|0.31937
00:23:35|0.31937
00:23:36|0.31954
00:23:37|0.31954
00:23:38|0.31964
00:23:39|0.31964
00:23:40|0.31964
00:23:41|0.31964
00:23:42|0.31964
00:23:43|0.31964
00:23:44|0.31964
00:23:45|0.31964
00:23:46|0.31967
00:23:47|0.31967
00:23:48|0.31967
00:23:49|0.31967
00:23:50|0.31967
00:23:51|0.31967
00:23:52|0.31967
00:23:53|0.31967
00:23:54|0.31967
00:23:55|0.31967
00:23:56|0.31967
00:23:57|0.31967
00:23:58|0.31967
00:23:59|0.31967
00:24:00|0.31967
00:24:01|0.31967
00:24:04|0.31967
00:24:04|0.31967
00:24:05|0.31967
00:24:06|0.31967
00:24:07|0.31967
00:24:08|0.31937
00:24:09|0.31937
00:24:10|0.31937
00:24:12|0.31937
00:24:13|0.31937
00:24:14|0.31964
00:24:15|0.31964
00:24:16|0.31964
00:24:18|0.31964
00:24:18|0.31964
00:24:20|0.31964
00:24:21|0.31964
00:24:22|0.31964
00:24:23|0.31964
00:24:24|0.31964
00:24:25|0.31964
00:24:26|0.31964
00:24:27|0.31964
00:24:28|0.31964
00:24:29|0.31964
00:24:30|0.31964
00:24:31|0.31964
00:24:32|0.31964
00:24:33|0.31964
00:24:34|0.31897
00:24:35|0.31864
00:24:36|0.31827
00:24:37|0.31892
00:24:38|0.31836
00:24:39|0.31836
00:24:40|0.31881
00:24:41|0.31881
00:24:42|0.31919
00:24:43|0.31919
00:24:44|0.31877
00:24:45|0.31877
00:24:46|0.31867
00:24:47|0.31866
00:24:48|0.31866
00:24:49|0.31893
00:24:50|0.31893
00:24:51|0.31895
00:24:52|0.31895
00:24:53|0.31895
00:24:54|0.31895
00:24:55|0.31895
00:24:56|0.31895
00:24:57|0.31895
00:24:58|0.31895
00:24:59|0.31895
00:25:00|0.31895
00:25:01|0.31873
00:25:02|0.31873
00:25:03|0.31873
00:25:04|0.31873
00:25:05|0.31873
00:25:06|0.31946
00:25:07|0.31947
00:25:08|0.31947
00:25:09|0.31959
00:25:10|0.31959
00:25:12|0.31945
00:25:13|0.31959
00:25:13|0.31959
00:25:14|0.31967
00:25:16|0.31954
00:25:17|0.32
00:25:18|0.3205
00:25:19|0.32053
00:25:21|0.3205
00:25:21|0.32085
00:25:22|0.32085
00:25:23|0.3211
00:25:24|0.3211
00:25:25|0.3211
00:25:26|0.3211
00:25:27|0.32129
00:25:28|0.32129
00:25:29|0.32129
00:25:31|0.32129
00:25:32|0.32129
00:25:32|0.3214
00:25:33|0.32142
00:25:34|0.32142
00:25:35|0.3211
00:25:36|0.32125
00:25:37|0.32125
00:25:39|0.32125
00:25:39|0.32122
00:25:41|0.32081
00:25:41|0.32081
00:25:42|0.32081
00:25:44|0.32081
00:25:44|0.32081
00:25:45|0.32081
00:25:46|0.32081
00:25:47|0.32081
00:25:48|0.32083
00:25:49|0.32083
00:25:50|0.32083
00:25:51|0.32083
00:25:52|0.32083
00:25:53|0.32121
00:25:54|0.32081
00:25:55|0.32081
00:25:56|0.32084
00:25:57|0.32099
00:25:58|0.32099
00:25:59|0.32064
00:26:00|0.32064
00:26:01|0.32064
00:26:03|0.32064
00:26:03|0.32064
00:26:04|0.32064
00:26:05|0.32064
00:26:06|0.32064
00:26:07|0.32064
00:26:09|0.32064
00:26:10|0.32064
00:26:10|0.32064
00:26:12|0.32064
00:26:13|0.32064
00:26:14|0.32064
00:26:15|0.32062
00:26:16|0.32062
00:26:18|0.32062
00:26:18|0.32062
00:26:20|0.32062
00:26:21|0.32062
00:26:22|0.32064
00:26:23|0.32059
00:26:24|0.32059
00:26:25|0.32059
00:26:26|0.32051
00:26:27|0.32051
00:26:28|0.32064
00:26:29|0.32064
00:26:30|0.32064
00:26:31|0.32064
00:26:32|0.32064
00:26:33|0.32064
00:26:34|0.32064
00:26:35|0.32064
00:26:36|0.32064
00:26:37|0.32064
00:26:38|0.32064
00:26:39|0.32064
00:26:41|0.32064
00:26:41|0.32064
00:26:42|0.32064
00:26:43|0.32064
00:26:44|0.32064
00:26:45|0.32064
00:26:46|0.32064
00:26:47|0.32061
00:26:48|0.32061
00:26:49|0.32061
00:26:50|0.32061
00:26:51|0.32119
00:26:52|0.32119
00:26:54|0.32119
00:26:54|0.32119
00:26:55|0.32119
00:26:56|0.32119
00:26:57|0.32119
00:26:58|0.32119
00:26:59|0.32119
00:27:00|0.32119
00:27:01|0.3219
00:27:02|0.3219
00:27:03|0.3219
00:27:04|0.3219
00:27:05|0.3219
00:27:06|0.3219
00:27:07|0.3219
00:27:08|0.32139
00:27:09|0.32139
00:27:11|0.32139
00:27:11|0.32139
00:27:13|0.32139
00:27:14|0.32139
00:27:15|0.32139
00:27:16|0.32121
00:27:17|0.32121
00:27:18|0.32121
00:27:19|0.32121
00:27:20|0.32121
00:27:21|0.32121
00:27:22|0.32121
00:27:24|0.32152
00:27:24|0.32152
00:27:26|0.32152
00:27:27|0.32152
00:27:27|0.32152
00:27:28|0.32152
00:27:29|0.32152
00:27:31|0.32152
00:27:32|0.32152
00:27:33|0.32152
00:27:34|0.32152
00:27:34|0.32152
00:27:35|0.32152
00:27:36|0.32152
00:27:37|0.32159
00:27:38|0.32159
00:27:40|0.32159
00:27:40|0.32159
00:27:42|0.32159
00:27:42|0.32159
00:27:44|0.32195
00:27:45|0.32194
00:27:46|0.32194
00:27:47|0.32206
00:27:48|0.32209
00:27:49|0.32209
00:27:50|0.32209
00:27:50|0.32203
00:27:52|0.32214
00:27:53|0.3223
00:27:53|0.3223
00:27:54|0.3223
00:27:56|0.32228
00:27:57|0.32228
00:27:58|0.32228
00:27:59|0.32232
00:27:59|0.32245
00:28:01|0.32245
00:28:02|0.32245
00:28:03|0.32245
00:28:04|0.32245
00:28:05|0.32232
00:28:06|0.32251
00:28:07|0.32251
00:28:08|0.32248
00:28:09|0.32248
00:28:10|0.32248
00:28:11|0.32226
00:28:12|0.32195
00:28:13|0.32195
00:28:15|0.32195
00:28:16|0.32195
00:28:17|0.32195
00:28:18|0.32195
00:28:19|0.32195
00:28:20|0.32211
00:28:22|0.32211
00:28:22|0.32211
00:28:24|0.32211
00:28:25|0.32232
00:28:26|0.32195
00:28:27|0.3225
00:28:28|0.3225
00:28:29|0.3225
00:28:30|0.3225
00:28:31|0.3225
00:28:32|0.3225
00:28:32|0.3225
00:28:33|0.3225
00:28:35|0.3225
00:28:36|0.32251
00:28:37|0.32251
00:28:38|0.32251
00:28:39|0.32251
00:28:40|0.32251
00:28:41|0.32251
00:28:42|0.32251
00:28:43|0.32255
00:28:44|0.32255
00:28:45|0.32262
00:28:46|0.32262
00:28:47|0.32262
00:28:48|0.32262
00:28:49|0.32265
00:28:50|0.32265
00:28:51|0.32278
00:28:52|0.32278
00:28:53|0.32278
00:28:54|0.32278
00:28:55|0.32278
00:28:56|0.32278
00:28:57|0.32278
00:28:58|0.32278
00:28:59|0.32278
00:29:00|0.32279
00:29:01|0.32279
00:29:02|0.32287
00:29:03|0.32287
00:29:04|0.32287
00:29:05|0.32293
00:29:06|0.32293
00:29:07|0.32293
00:29:08|0.32293
00:29:09|0.32293
00:29:10|0.32293
00:29:11|0.32293
00:29:12|0.32293
00:29:13|0.32293
00:29:14|0.32293
00:29:16|0.32306
00:29:17|0.32309
00:29:18|0.32309
00:29:19|0.32309
00:29:21|0.32309
00:29:21|0.32309
00:29:22|0.32309
00:29:23|0.32309
00:29:24|0.32309
00:29:25|0.32309
00:29:26|0.32309
00:29:27|0.32309
00:29:28|0.32325
00:29:29|0.32325
00:29:30|0.32326
00:29:31|0.32326
00:29:32|0.32323
00:29:33|0.32323
00:29:34|0.32323
00:29:35|0.32323
00:29:36|0.32326
00:29:37|0.32326
00:29:38|0.32361
00:29:39|0.32361
00:29:40|0.32361
00:29:41|0.32361
00:29:42|0.32361
00:29:43|0.32361
00:29:44|0.32361
00:29:45|0.32361
00:29:46|0.32361
00:29:47|0.32361
00:29:48|0.32361
00:29:49|0.32361
00:29:50|0.32361
00:29:51|0.3236
00:29:52|0.3236
00:29:53|0.3236
00:29:55|0.32326
00:29:55|0.3236
00:29:56|0.32323
00:29:57|0.32361
00:29:58|0.32361
00:30:00|0.32361
00:30:00|0.32356
00:30:01|0.32356
00:30:02|0.32356
00:30:03|0.32356
00:30:04|0.32356
00:30:05|0.32356
00:30:06|0.32356
00:30:07|0.32356
00:30:08|0.32356
00:30:09|0.32356
00:30:10|0.32356
00:30:11|0.32356
00:30:12|0.32356
00:30:13|0.32356
00:30:14|0.32356
00:30:16|0.32356
00:30:17|0.3235
00:30:18|0.3235
00:30:20|0.3234
00:30:20|0.32279
00:30:21|0.32279
00:30:22|0.32279
00:30:23|0.32324
00:30:24|0.32287
00:30:25|0.32262
00:30:26|0.32345
00:30:27|0.32326
00:30:28|0.32361
00:30:29|0.32361
00:30:30|0.32361
00:30:31|0.32269
00:30:33|0.32269
00:30:33|0.32253
00:30:35|0.32253
00:30:36|0.32253
00:30:36|0.32253
00:30:37|0.32253
00:30:38|0.32253
00:30:40|0.32253
00:30:40|0.32253
00:30:41|0.32259
00:30:42|0.32259
00:30:43|0.32259
00:30:45|0.32259
00:30:46|0.32259
00:30:47|0.32259
00:30:47|0.32259
00:30:49|0.32259
00:30:49|0.32259
00:30:51|0.32259
00:30:52|0.32259
00:30:53|0.32258
00:30:53|0.32258
00:30:54|0.32258
00:30:55|0.32258
00:30:56|0.32258
00:30:57|0.32258
00:30:58|0.32253
00:30:59|0.32253
00:31:01|0.32259
00:31:01|0.32259
00:31:03|0.32259
00:31:04|0.32259
00:31:05|0.32259
00:31:05|0.32282
00:31:07|0.32282
00:31:08|0.32282
00:31:09|0.32282
00:31:10|0.32282
00:31:11|0.32251
00:31:12|0.32251
00:31:12|0.32251
00:31:14|0.32251
00:31:14|0.32251
00:31:15|0.32251
00:31:17|0.32251
00:31:18|0.32251
00:31:19|0.32251
00:31:21|0.32251
00:31:22|0.32251
00:31:23|0.32251
00:31:24|0.32251
00:31:25|0.32162
00:31:26|0.32182
00:31:27|0.32153
00:31:28|0.32153
00:31:29|0.32153
00:31:30|0.3214
00:31:31|0.3214
00:31:32|0.3214
00:31:33|0.32149
00:31:34|0.32149
00:31:35|0.32149
00:31:36|0.32149
00:31:36|0.32149
00:31:38|0.32149
00:31:39|0.32149
00:31:40|0.32149
00:31:41|0.32149
00:31:42|0.32149
00:31:43|0.32146
00:31:44|0.3214
00:31:45|0.3214
00:31:46|0.32116
00:31:47|0.32101
00:31:48|0.32101
00:31:49|0.32101
00:31:50|0.32085
00:31:51|0.32093
00:31:52|0.32093
00:31:53|0.32093
00:31:54|0.32033
00:31:55|0.32046
00:31:56|0.3202
00:31:57|0.32
00:31:58|0.32
00:31:59|0.31978
00:32:00|0.31978
00:32:01|0.31988
00:32:02|0.31988
00:32:03|0.31993
00:32:04|0.31993
00:32:05|0.31974
00:32:06|0.31957
00:32:07|0.31894
00:32:08|0.31944
00:32:09|0.31944
00:32:10|0.31944
00:32:11|0.31944
00:32:12|0.31944
00:32:13|0.31944
00:32:14|0.31881
00:32:15|0.31881
00:32:16|0.31881
00:32:17|0.31881
00:32:19|0.31868
00:32:20|0.31874
00:32:21|0.31872
00:32:23|0.31881
00:32:23|0.31881
00:32:24|0.31881
00:32:25|0.3188
00:32:27|0.31881
00:32:27|0.31916
00:32:28|0.31916
00:32:30|0.31916
00:32:31|0.31916
00:32:32|0.31916
00:32:32|0.31916
00:32:34|0.31916
00:32:35|0.31916
00:32:36|0.31916
00:32:37|0.31916
00:32:38|0.31916
00:32:39|0.31913
00:32:40|0.31913
00:32:41|0.31913
00:32:42|0.31913
00:32:43|0.31913
00:32:44|0.31913
00:32:45|0.31913
00:32:45|0.31913
00:32:46|0.31913
00:32:48|0.31913
00:32:49|0.31913
00:32:50|0.31913
00:32:51|0.31865
00:32:52|0.31885
00:32:53|0.31809
00:32:54|0.31809
00:32:55|0.31809
00:32:55|0.31852
00:32:57|0.31852
00:32:58|0.31852
00:32:59|0.31852
00:33:00|0.31852
00:33:01|0.31826
00:33:02|0.31826
00:33:03|0.31826
00:33:04|0.31826
00:33:05|0.31824
00:33:06|0.31824
00:33:07|0.31824
00:33:08|0.31824
00:33:09|0.31824
00:33:09|0.31824
00:33:11|0.31809
00:33:12|0.31809
00:33:13|0.31809
00:33:14|0.31809
00:33:15|0.31809
00:33:15|0.31809
00:33:17|0.31809
00:33:17|0.31809
00:33:19|0.31809
00:33:20|0.31809
00:33:22|0.31809
00:33:22|0.31809
00:33:23|0.31809
00:33:24|0.31809
00:33:25|0.31845
00:33:26|0.31845
00:33:27|0.31845
00:33:28|0.31845
00:33:29|0.31845
00:33:31|0.31818
00:33:31|0.31818
00:33:32|0.31864
00:33:33|0.31892
00:33:34|0.31892
00:33:36|0.31897
00:33:37|0.31897
00:33:38|0.31897
00:33:39|0.31919
00:33:40|0.31919
00:33:40|0.31928
00:33:42|0.31928
00:33:42|0.31959
00:33:43|0.31959
00:33:45|0.31959
00:33:46|0.31959
00:33:47|0.32002
00:33:48|0.32002
00:33:49|0.32031
00:33:49|0.32033
00:33:51|0.32033
00:33:52|0.32033
00:33:53|0.32033
00:33:53|0.32033
00:33:55|0.32033
00:33:56|0.32069
00:33:57|0.32085
00:33:58|0.32107
00:33:59|0.32107
00:34:00|0.32107
00:34:00|0.32107
00:34:02|0.3206
00:34:03|0.3206
00:34:04|0.3206
00:34:05|0.3206
00:34:06|0.3206
00:34:07|0.3203
00:34:08|0.32104
00:34:09|0.32048
00:34:10|0.32048
00:34:11|0.3203
00:34:12|0.3203
00:34:13|0.31987
00:34:14|0.31987
00:34:15|0.31987
00:34:16|0.31995
00:34:17|0.31995
00:34:18|0.31995
00:34:19|0.31995
00:34:21|0.32
00:34:21|0.32
00:34:23|0.31974
00:34:24|0.31974
00:34:25|0.31974
00:34:26|0.31974
00:34:27|0.31974
00:34:28|0.31974
00:34:29|0.31974
00:34:30|0.31974
00:34:31|0.31974
00:34:32|0.31974
00:34:33|0.31974
00:34:34|0.31974
00:34:35|0.31974
00:34:36|0.31945
00:34:37|0.31945
00:34:38|0.31945
00:34:39|0.31945
00:34:40|0.31945
00:34:41|0.31945
00:34:42|0.31945
00:34:43|0.31945
00:34:44|0.31945
00:34:45|0.31945
00:34:46|0.31945
00:34:47|0.31984
00:34:48|0.31984
00:34:49|0.31984
00:34:50|0.31984
00:34:51|0.32
00:34:52|0.32
00:34:53|0.32
00:34:54|0.32
00:34:55|0.31913
00:34:56|0.31913
00:34:57|0.31913
00:34:58|0.31913
00:34:59|0.31913
00:35:00|0.31954
00:35:01|0.31954
00:35:02|0.31913
00:35:03|0.31914
00:35:04|0.31914
00:35:05|0.31914
00:35:06|0.31914
00:35:07|0.31914
00:35:08|0.31914
00:35:09|0.31914
00:35:11|0.31914
00:35:11|0.31939
00:35:12|0.31939
00:35:13|0.31939
00:35:14|0.31939
00:35:15|0.31939
00:35:16|0.31939
00:35:18|0.31939
00:35:18|0.31939
00:35:19|0.31939
00:35:21|0.31939
00:35:22|0.31939
00:35:23|0.31916
00:35:24|0.31939
00:35:25|0.31939
00:35:27|0.31913
00:35:28|0.31913
00:35:29|0.31913
00:35:30|0.31913
00:35:31|0.31913
00:35:32|0.31913
00:35:33|0.31913
00:35:34|0.31913
00:35:35|0.31913
00:35:36|0.31913
00:35:37|0.31913
00:35:38|0.31913
00:35:39|0.31939
00:35:40|0.31939
00:35:41|0.31939
00:35:42|0.31939
00:35:43|0.31939
00:35:44|0.31939
00:35:45|0.31939
00:35:46|0.31939
00:35:47|0.31939
00:35:48|0.31939
00:35:49|0.31939
00:35:50|0.31939
00:35:51|0.31939
00:35:52|0.31939
00:35:53|0.31939
00:35:54|0.31939
00:35:55|0.31939
00:35:56|0.31939
00:35:57|0.31939
00:35:58|0.31939
00:35:59|0.31939
00:36:00|0.31939
00:36:01|0.31939
00:36:03|0.31939
00:36:03|0.31939
00:36:04|0.31939
00:36:05|0.31939
00:36:06|0.31939
00:36:07|0.31939
00:36:08|0.31939
00:36:09|0.31939
00:36:10|0.31939
00:36:11|0.31939
00:36:12|0.31939
00:36:13|0.31939
00:36:14|0.31939
00:36:15|0.31939
00:36:16|0.31939
00:36:17|0.31939
00:36:18|0.31939
00:36:19|0.31939
00:36:20|0.31939
00:36:21|0.31939
00:36:23|0.31939
00:36:24|0.31939
00:36:25|0.31939
00:36:26|0.31974
00:36:27|0.31974
00:36:28|0.31974
00:36:29|0.31974
00:36:30|0.31974
00:36:31|0.31974
00:36:32|0.31974
00:36:33|0.31974
00:36:34|0.31974
00:36:35|0.31974
00:36:36|0.31974
00:36:37|0.31974
00:36:38|0.32
00:36:39|0.32
00:36:40|0.32
00:36:41|0.32
00:36:42|0.32
00:36:43|0.32
00:36:44|0.32
00:36:45|0.3203
00:36:46|0.3203
00:36:47|0.3203
00:36:48|0.3203
00:36:49|0.3203
00:36:50|0.3203
00:36:51|0.3203
00:36:52|0.3203
00:36:53|0.3203
00:36:54|0.3203
00:36:55|0.3203
00:36:56|0.3203
00:36:57|0.3203
00:36:58|0.3203
00:36:59|0.31991
00:37:00|0.31991
00:37:01|0.31991
00:37:02|0.31991
00:37:03|0.31991
00:37:04|0.31991
00:37:05|0.31991
00:37:06|0.31991
00:37:07|0.3204
00:37:08|0.3204
00:37:09|0.3204
00:37:10|0.3207
00:37:11|0.32058
00:37:12|0.32058
00:37:13|0.32072
00:37:14|0.32072
00:37:15|0.32072
00:37:16|0.32085
00:37:17|0.32087
00:37:18|0.32087
00:37:19|0.32087
00:37:20|0.32087
00:37:21|0.32103
00:37:23|0.32109
00:37:24|0.32129
00:37:25|0.32129
00:37:26|0.32129
00:37:27|0.32129
00:37:28|0.32129
00:37:29|0.32129
00:37:31|0.32129
00:37:32|0.32129
00:37:33|0.32129
00:37:33|0.32129
00:37:34|0.32129
00:37:35|0.32129
00:37:37|0.32129
00:37:37|0.32129
00:37:39|0.3214
00:37:39|0.3214
00:37:40|0.3214
00:37:42|0.3214
00:37:43|0.3214
00:37:44|0.32142
00:37:45|0.32142
00:37:46|0.32142
00:37:47|0.32142
00:37:48|0.32142
00:37:49|0.32142
00:37:50|0.32142
00:37:51|0.32142
00:37:53|0.32142
00:37:53|0.32142
00:37:54|0.32142
00:37:55|0.32142
00:37:56|0.32142
00:37:57|0.32142
00:37:58|0.32142
00:37:59|0.32142
00:38:00|0.32142
00:38:01|0.32142
00:38:02|0.32142
00:38:03|0.32142
00:38:04|0.32142
00:38:05|0.32142
00:38:06|0.32142
00:38:07|0.32142
00:38:08|0.32142
00:38:09|0.32142
00:38:10|0.32142
00:38:11|0.32142
00:38:12|0.32142
00:38:13|0.32142
00:38:14|0.32142
00:38:15|0.32142
00:38:16|0.32142
00:38:17|0.32142
00:38:18|0.32142
00:38:19|0.32142
00:38:20|0.32142
00:38:21|0.32142
00:38:22|0.32142
00:38:23|0.32142
00:38:25|0.32142
00:38:26|0.32142
00:38:27|0.32142
00:38:28|0.32142
00:38:30|0.32157
00:38:30|0.32157
00:38:31|0.32157
00:38:32|0.32157
00:38:33|0.32157
00:38:34|0.32157
00:38:35|0.32157
00:38:36|0.32157
00:38:37|0.32157
00:38:38|0.32157
00:38:39|0.32157
00:38:40|0.32157
00:38:41|0.32157
00:38:42|0.32157
00:38:43|0.32157
00:38:44|0.32157
00:38:45|0.3215
00:38:46|0.32128
00:38:47|0.32128
00:38:48|0.3203
00:38:49|0.3203
00:38:50|0.3203
00:38:51|0.32002
00:38:52|0.32002
00:38:54|0.32002
00:38:55|0.31967
00:38:55|0.31967
00:38:57|0.31967
00:38:58|0.31967
00:38:59|0.31967
00:39:00|0.31967
00:39:01|0.31967
00:39:02|0.3195
00:39:03|0.3195
00:39:04|0.3195
00:39:05|0.3195
00:39:06|0.31949
00:39:07|0.31949
00:39:08|0.31949
00:39:09|0.31949
00:39:10|0.31949
00:39:11|0.31949
00:39:12|0.31949
00:39:13|0.31949
00:39:14|0.31949
00:39:15|0.31949
00:39:16|0.31949
00:39:17|0.31949
00:39:18|0.31949
00:39:19|0.31949
00:39:20|0.31949
00:39:21|0.31949
00:39:22|0.31919
00:39:23|0.31919
00:39:24|0.31919
00:39:25|0.31914
00:39:27|0.31914
00:39:28|0.31912
00:39:29|0.31914
00:39:30|0.31914
00:39:31|0.31914
00:39:32|0.31914
00:39:33|0.31914
00:39:35|0.31906
00:39:35|0.31906
00:39:37|0.31906
00:39:38|0.31906
00:39:39|0.31906
00:39:40|0.31906
00:39:41|0.31906
00:39:42|0.31906
00:39:43|0.31906
00:39:44|0.31906
00:39:45|0.31906
00:39:46|0.31906
00:39:47|0.31906
00:39:49|0.31906
00:39:50|0.31906
00:39:51|0.31906
00:39:52|0.31906
00:39:52|0.31914
00:39:53|0.31914
00:39:55|0.31914
00:39:56|0.31914
00:39:57|0.31914
00:39:58|0.31914
00:39:59|0.31914
00:40:00|0.31914
00:40:01|0.31914
00:40:02|0.31914
00:40:03|0.31914
00:40:04|0.31914
00:40:05|0.31914
00:40:06|0.31972
00:40:07|0.31972
00:40:08|0.31968
00:40:09|0.31968
00:40:10|0.31968
00:40:11|0.31968
00:40:12|0.31968
00:40:13|0.31968
00:40:14|0.31968
00:40:15|0.31968
00:40:16|0.31968
00:40:16|0.31968
00:40:18|0.31968
00:40:19|0.31968
00:40:20|0.31968
00:40:21|0.31968
00:40:22|0.31968
00:40:23|0.31968
00:40:24|0.31968
00:40:25|0.31968
00:40:26|0.31968
00:40:28|0.31968
00:40:29|0.31968
00:40:30|0.31968
00:40:31|0.31968
00:40:33|0.31968
00:40:34|0.31968
00:40:34|0.31968
00:40:35|0.31968
00:40:36|0.31968
00:40:37|0.31968
00:40:38|0.31968
00:40:40|0.31968
00:40:40|0.31968
00:40:41|0.31968
00:40:42|0.31968
00:40:44|0.31968
00:40:45|0.31974
00:40:46|0.31974
00:40:47|0.31974
00:40:48|0.31974
00:40:49|0.31974
00:40:50|0.31988
00:40:51|0.31988
00:40:52|0.31988
00:40:53|0.31988
00:40:54|0.31988
00:40:55|0.31988
00:40:55|0.3202
00:40:56|0.32024
00:40:57|0.32024
00:40:58|0.32024
00:40:59|0.32024
00:41:00|0.32024
00:41:01|0.32057
00:41:02|0.32057
00:41:04|0.32057
00:41:04|0.32057
00:41:05|0.32057
00:41:06|0.32057
00:41:07|0.32057
00:41:09|0.32057
00:41:09|0.32057
00:41:10|0.32057
00:41:11|0.32057
00:41:12|0.32057
00:41:13|0.32057
00:41:15|0.32057
00:41:15|0.32057
00:41:16|0.32057
00:41:17|0.32057
00:41:18|0.32078
00:41:20|0.32078
00:41:20|0.32078
00:41:21|0.32078
00:41:22|0.32078
00:41:24|0.32078
00:41:24|0.32085
00:41:26|0.32085
00:41:27|0.32093
00:41:28|0.32093
00:41:29|0.32093
00:41:30|0.32093
00:41:31|0.32093
00:41:33|0.32093
00:41:33|0.32093
00:41:34|0.32093
00:41:36|0.32093
00:41:36|0.32093
00:41:38|0.32105
00:41:39|0.32105
00:41:39|0.32105
00:41:41|0.32105
00:41:42|0.32105
00:41:43|0.32105
00:41:44|0.32105
00:41:45|0.32105
00:41:46|0.321
00:41:47|0.321
00:41:48|0.321
00:41:49|0.321
00:41:50|0.32099
00:41:51|0.32099
00:41:52|0.32099
00:41:53|0.32099
00:41:54|0.32099
00:41:55|0.32099
00:41:56|0.32111
00:41:57|0.32111
00:41:58|0.32111
00:41:59|0.32111
00:42:00|0.3214
00:42:01|0.32142
00:42:02|0.32142
00:42:03|0.32142
00:42:04|0.32142
00:42:05|0.32142
00:42:06|0.32142
00:42:07|0.32142
00:42:08|0.32142
00:42:09|0.32142
00:42:10|0.32142
00:42:11|0.32142
00:42:12|0.32142
00:42:13|0.32142
00:42:14|0.32142
00:42:15|0.32142
00:42:16|0.32142
00:42:17|0.32142
00:42:18|0.32149
00:42:19|0.32149
00:42:20|0.32149
00:42:21|0.32149
00:42:22|0.32149
00:42:23|0.32137
00:42:24|0.32137
00:42:25|0.3214
00:42:26|0.3214
00:42:27|0.3214
00:42:29|0.3214
00:42:29|0.3214
00:42:31|0.3214
00:42:32|0.3214
00:42:33|0.3214
00:42:33|0.3214
00:42:34|0.3214
00:42:36|0.3214
00:42:36|0.3214
00:42:37|0.3214
00:42:39|0.3214
00:42:40|0.3214
00:42:40|0.3214
00:42:42|0.3214
00:42:42|0.3214
00:42:43|0.3214
00:42:45|0.3214
00:42:46|0.3214
00:42:47|0.3214
00:42:48|0.32112
00:42:49|0.32112
00:42:50|0.32112
00:42:51|0.32112
00:42:52|0.32112
00:42:53|0.32112
00:42:54|0.32112
00:42:55|0.32112
00:42:56|0.32112
00:42:57|0.32112
00:42:58|0.32112
00:42:59|0.32112
00:43:00|0.32112
00:43:01|0.32112
00:43:03|0.32112
00:43:03|0.32112
00:43:04|0.32112
00:43:05|0.32112
00:43:06|0.32112
00:43:07|0.32112
00:43:08|0.32112
00:43:09|0.32112
00:43:10|0.32112
00:43:11|0.32112
00:43:12|0.32111
00:43:14|0.32093
00:43:14|0.32093
00:43:15|0.32093
00:43:16|0.32093
00:43:17|0.32093
00:43:18|0.32093
00:43:19|0.32093
00:43:20|0.32093
00:43:21|0.32093
00:43:22|0.32037
00:43:23|0.32037
00:43:25|0.32037
00:43:25|0.32037
00:43:26|0.32037
00:43:27|0.32037
00:43:28|0.32037
00:43:30|0.32037
00:43:31|0.32037
00:43:32|0.32037
00:43:33|0.32037
00:43:34|0.32037
00:43:35|0.32098
00:43:36|0.32098
00:43:37|0.32098
00:43:38|0.32098
00:43:39|0.32098
00:43:40|0.32098
00:43:41|0.32098
00:43:42|0.32098
00:43:43|0.32098
00:43:44|0.32112
00:43:45|0.32112
00:43:46|0.32112
00:43:47|0.32112
00:43:48|0.32112
00:43:49|0.32112
00:43:50|0.32085
00:43:52|0.32158
00:43:52|0.32158
00:43:53|0.32158
00:43:54|0.32158
00:43:55|0.32158
00:43:56|0.32158
00:43:57|0.32158
00:43:58|0.32158
00:43:59|0.32164
00:44:00|0.32164
00:44:01|0.32164
00:44:02|0.32154
00:44:03|0.32195
00:44:04|0.32195
00:44:05|0.32195
00:44:06|0.32206
00:44:07|0.32221
00:44:08|0.32221
00:44:09|0.32221
00:44:10|0.32251
00:44:11|0.32251
00:44:12|0.32251
00:44:13|0.32251
00:44:14|0.32251
00:44:15|0.32251
00:44:16|0.32251
00:44:17|0.32252
00:44:18|0.32252
00:44:19|0.32252
00:44:20|0.32252
00:44:21|0.32252
00:44:22|0.32265
00:44:23|0.32281
00:44:24|0.32281
00:44:25|0.32281
00:44:26|0.3227
00:44:27|0.32322
00:44:28|0.32328
00:44:30|0.32328
00:44:31|0.32346
00:44:32|0.32361
00:44:33|0.32361
00:44:34|0.32361
00:44:35|0.32377
00:44:37|0.32377
00:44:37|0.32377
00:44:39|0.32367
00:44:40|0.32367
00:44:41|0.32367
00:44:42|0.32362
00:44:43|0.32387
00:44:44|0.32387
00:44:44|0.3239
00:44:46|0.32387
00:44:47|0.32387
00:44:48|0.32387
00:44:50|0.32387
00:44:50|0.32387
00:44:52|0.32371
00:44:53|0.32371
00:44:54|0.32371
00:44:54|0.32371
00:44:55|0.32396
00:44:57|0.32396
00:44:58|0.32396
00:44:59|0.32396
00:44:59|0.32396
00:45:00|0.32396
00:45:02|0.32396
00:45:03|0.32396
00:45:03|0.32396
00:45:04|0.32396
00:45:05|0.32396
00:45:06|0.32387
00:45:07|0.32387
00:45:09|0.3235
00:45:10|0.3235
00:45:10|0.3235
00:45:11|0.3235
00:45:13|0.3235
00:45:13|0.3238
00:45:15|0.3234
00:45:16|0.3234
00:45:16|0.3234
00:45:17|0.32356
00:45:18|0.32356
00:45:19|0.32356
00:45:21|0.32359
00:45:22|0.32387
00:45:23|0.32387
00:45:23|0.32387
00:45:25|0.32396
00:45:26|0.32396
00:45:26|0.32396
00:45:27|0.32396
00:45:29|0.32406
00:45:29|0.32406
00:45:31|0.32411
00:45:32|0.32362
00:45:34|0.3243
00:45:34|0.32377
00:45:35|0.3243
00:45:36|0.32388
00:45:38|0.32448
00:45:39|0.32449
00:45:40|0.32455
00:45:41|0.32455
00:45:42|0.32455
00:45:43|0.32455
00:45:43|0.32455
00:45:45|0.3243
00:45:45|0.32441
00:45:46|0.32441
00:45:47|0.32441
00:45:49|0.32431
00:45:50|0.32431
00:45:50|0.32431
00:45:51|0.32431
00:45:52|0.32454
00:45:53|0.32454
00:45:55|0.32454
00:45:55|0.32454
00:45:57|0.32454
00:45:58|0.32454
00:45:58|0.32454
00:46:00|0.32454
00:46:00|0.32454
00:46:01|0.32454
00:46:03|0.32454
00:46:04|0.32454
00:46:04|0.32454
00:46:05|0.32447
00:46:07|0.32447
00:46:07|0.32447
00:46:08|0.32447
00:46:10|0.32447
00:46:11|0.3241
00:46:12|0.3241
00:46:13|0.3241
00:46:14|0.3241
00:46:15|0.3241
00:46:16|0.3241
00:46:17|0.3241
00:46:18|0.3241
00:46:19|0.3241
00:46:20|0.3241
00:46:22|0.3241
00:46:23|0.32377
00:46:24|0.32361
00:46:25|0.32361
00:46:27|0.32361
00:46:27|0.32361
00:46:28|0.32361
00:46:29|0.32326
00:46:30|0.32326
00:46:32|0.32306
00:46:32|0.32306
00:46:34|0.3221
00:46:35|0.3221
00:46:37|0.32296
00:46:37|0.32296
00:46:38|0.32217
00:46:39|0.32285
00:46:40|0.32285
00:46:41|0.32285
00:46:43|0.32285
00:46:43|0.32285
00:46:44|0.32285
00:46:45|0.32285
00:46:46|0.32195
00:46:48|0.32204
00:46:48|0.32204
00:46:49|0.32204
00:46:50|0.32196
00:46:51|0.32195
00:46:53|0.32194
00:46:53|0.32194
00:46:54|0.32191
00:46:55|0.32181
00:46:56|0.32181
00:46:57|0.32181
00:46:59|0.32181
00:47:00|0.32181
00:47:00|0.32181
00:47:01|0.32181
00:47:02|0.32181
00:47:03|0.32181
00:47:04|0.3219
00:47:05|0.3219
00:47:06|0.3219
00:47:08|0.3219
00:47:08|0.3219
00:47:09|0.3219
00:47:11|0.3219
00:47:12|0.3219
00:47:13|0.3219
00:47:14|0.32153
00:47:15|0.32153
00:47:16|0.3225
00:47:17|0.3225
00:47:18|0.3225
00:47:19|0.3225
00:47:20|0.3225
00:47:21|0.3225
00:47:22|0.3225
00:47:23|0.3225
00:47:24|0.32251
00:47:25|0.3225
00:47:26|0.32285
00:47:27|0.32285
00:47:28|0.32285
00:47:29|0.32285
00:47:30|0.32285
00:47:31|0.32322
00:47:32|0.32322
00:47:33|0.32322
00:47:35|0.32322
00:47:36|0.32322
00:47:37|0.32322
00:47:38|0.32354
00:47:39|0.3239
00:47:40|0.3239
00:47:42|0.32363
00:47:42|0.32363
00:47:43|0.32328
00:47:44|0.32328
00:47:45|0.32409
00:47:46|0.32409
00:47:47|0.32409
00:47:48|0.32409
00:47:49|0.32409
00:47:51|0.32409
00:47:51|0.32409
00:47:52|0.32409
00:47:54|0.3241
00:47:54|0.3241
00:47:55|0.3241
00:47:56|0.3241
00:47:57|0.32374
00:47:58|0.32374
00:47:59|0.32374
00:48:01|0.32374
00:48:02|0.32374
00:48:03|0.32374
00:48:03|0.32374
00:48:05|0.32399
00:48:06|0.32399
00:48:07|0.32399
00:48:08|0.32399
00:48:09|0.32399
00:48:10|0.32399
00:48:11|0.32399
00:48:12|0.32399
00:48:13|0.32399
00:48:14|0.32399
00:48:15|0.32399
00:48:16|0.32373
00:48:17|0.32373
00:48:18|0.32373
00:48:19|0.32373
00:48:20|0.32399
00:48:21|0.32438
00:48:22|0.32438
00:48:23|0.32438
00:48:24|0.32438
00:48:25|0.32413
00:48:26|0.32413
00:48:27|0.32438
00:48:28|0.32452
00:48:29|0.32452
00:48:30|0.32472
00:48:31|0.32472
00:48:32|0.32463
00:48:33|0.32463
00:48:35|0.32461
00:48:36|0.32461
00:48:37|0.32461
00:48:38|0.32506
00:48:40|0.32506
00:48:41|0.32506
00:48:42|0.32506
00:48:43|0.3249
00:48:44|0.32518
00:48:46|0.32518
00:48:46|0.32518
00:48:47|0.32518
00:48:48|0.32518
00:48:49|0.32546
00:48:50|0.32446
00:48:51|0.32446
00:48:52|0.32421
00:48:53|0.32468
00:48:54|0.3243
00:48:55|0.32472
00:48:56|0.32446
00:48:57|0.32446
00:48:58|0.32446
00:48:59|0.32446
00:49:00|0.32446
00:49:02|0.32446
00:49:03|0.32446
00:49:04|0.32446
00:49:05|0.32446
00:49:06|0.32446
00:49:07|0.32446
00:49:08|0.32446
00:49:09|0.32446
00:49:10|0.32446
00:49:11|0.32472
00:49:12|0.32472
00:49:13|0.32504
00:49:14|0.32504
00:49:14|0.32504
00:49:16|0.32504
00:49:17|0.32504
00:49:18|0.32504
00:49:19|0.3251
00:49:20|0.3251
00:49:21|0.3251
00:49:21|0.3251
00:49:22|0.3251
00:49:23|0.3251
00:49:24|0.32527
00:49:26|0.32527
00:49:27|0.32515
00:49:28|0.32515
00:49:29|0.32515
00:49:30|0.32515
00:49:31|0.32498
00:49:31|0.32498
00:49:33|0.32498
00:49:34|0.32498
00:49:35|0.32515
00:49:36|0.32531
00:49:38|0.32531
00:49:38|0.32531
00:49:40|0.32531
00:49:41|0.32538
00:49:41|0.32538
00:49:42|0.32531
00:49:44|0.32531
00:49:45|0.32538
00:49:45|0.32538
00:49:46|0.32538
00:49:47|0.32538
00:49:49|0.32538
00:49:50|0.32538
00:49:51|0.32538
00:49:51|0.32538
00:49:53|0.32538
00:49:54|0.32538
00:49:54|0.32538
00:49:56|0.32538
00:49:57|0.32538
00:49:58|0.32582
00:49:59|0.32582
00:50:00|0.32582
00:50:01|0.32567
00:50:02|0.32592
00:50:03|0.32606
00:50:04|0.32606
00:50:05|0.32606
00:50:06|0.32603
00:50:07|0.32603
00:50:08|0.32603
00:50:09|0.32603
00:50:10|0.32629
00:50:11|0.32629
00:50:12|0.3269
00:50:13|0.32693
00:50:14|0.32693
00:50:15|0.32693
00:50:16|0.3271
00:50:17|0.3271
00:50:18|0.32684
00:50:19|0.32684
00:50:20|0.32684
00:50:21|0.32706
00:50:22|0.3272
00:50:23|0.3272
00:50:24|0.3272
00:50:25|0.3272
00:50:26|0.3272
00:50:27|0.3272
00:50:28|0.3272
00:50:29|0.3272
00:50:30|0.3272
00:50:31|0.3272
00:50:32|0.3272
00:50:33|0.32724
00:50:35|0.32724
00:50:36|0.3273
00:50:37|0.3273
00:50:39|0.3273
00:50:39|0.3273
00:50:40|0.32722
00:50:42|0.32722
00:50:42|0.32722
00:50:43|0.32722
00:50:44|0.32722
00:50:46|0.32722
00:50:47|0.32748
00:50:48|0.32748
00:50:49|0.32748
00:50:50|0.32748
00:50:51|0.32748
00:50:52|0.32748
00:50:53|0.32748
00:50:54|0.32748
00:50:55|0.32748
00:50:56|0.32748
00:50:57|0.32748
00:50:58|0.32837
00:51:00|0.32808
00:51:00|0.32808
00:51:01|0.32808
00:51:02|0.32748
00:51:03|0.32748
00:51:04|0.32748
00:51:05|0.32816
00:51:06|0.32838
00:51:07|0.32838
00:51:08|0.32838
00:51:09|0.32838
00:51:10|0.32838
00:51:12|0.3285
00:51:12|0.32863
00:51:13|0.32863
00:51:15|0.32843
00:51:16|0.32821
00:51:16|0.32865
00:51:17|0.32865
00:51:18|0.32865
00:51:19|0.32896
00:51:20|0.32907
00:51:21|0.33
00:51:22|0.33
00:51:23|0.33001
00:51:24|0.33024
00:51:26|0.33
00:51:26|0.33001
00:51:28|0.33061
00:51:29|0.33094
00:51:30|0.33053
00:51:31|0.33053
00:51:31|0.331
00:51:32|0.331
00:51:33|0.33099
00:51:34|0.33099
00:51:35|0.33053
00:51:37|0.33053
00:51:39|0.33053
00:51:40|0.33053
00:51:41|0.332
00:51:42|0.33216
00:51:44|0.33216
00:51:44|0.33297
00:51:45|0.33297
00:51:46|0.33297
00:51:47|0.332
00:51:49|0.33219
00:51:50|0.33251
00:51:51|0.33251
00:51:52|0.3332
00:51:53|0.33286
00:51:54|0.33286
00:51:55|0.33322
00:51:56|0.33317
00:51:57|0.33317
00:51:58|0.33277
00:51:59|0.3332
00:52:00|0.3332
00:52:02|0.33226
00:52:02|0.33196
00:52:03|0.3332
00:52:04|0.3332
00:52:05|0.3332
00:52:06|0.3332
00:52:07|0.33306
00:52:08|0.3332
00:52:09|0.3332
00:52:10|0.3332
00:52:11|0.3332
00:52:12|0.3332
00:52:13|0.3332
00:52:14|0.3332
00:52:15|0.3332
00:52:16|0.3332
00:52:18|0.3332
00:52:19|0.3332
00:52:19|0.3332
00:52:20|0.3332
00:52:21|0.3332
00:52:23|0.33301
00:52:24|0.3332
00:52:25|0.3332
00:52:26|0.33345
00:52:26|0.33352
00:52:28|0.33376
00:52:28|0.33397
00:52:29|0.33387
00:52:31|0.334
00:52:31|0.33411
00:52:32|0.3342
00:52:33|0.33418
00:52:35|0.33361
00:52:36|0.33361
00:52:37|0.33361
00:52:38|0.33476
00:52:39|0.33499
00:52:40|0.33499
00:52:41|0.33499
00:52:42|0.33499
00:52:44|0.33499
00:52:44|0.33328
00:52:45|0.33328
00:52:46|0.33407
00:52:47|0.33489
00:52:48|0.335
00:52:49|0.33522
00:52:50|0.33522
00:52:51|0.33522
00:52:52|0.33516
00:52:53|0.33499
00:52:54|0.33499
00:52:55|0.33503
00:52:57|0.33522
00:52:57|0.33484
00:52:58|0.33522
00:52:59|0.33522
00:53:00|0.33503
00:53:02|0.33503
00:53:02|0.33528
00:53:03|0.33533
00:53:04|0.337
00:53:05|0.337
00:53:07|0.337
00:53:07|0.33587
00:53:08|0.33614
00:53:09|0.33581
00:53:10|0.33616
00:53:12|0.33613
00:53:12|0.33613
00:53:13|0.33688
00:53:14|0.3369
00:53:15|0.33794
00:53:17|0.33725
00:53:18|0.33764
00:53:19|0.33806
00:53:20|0.3386
00:53:20|0.33852
00:53:22|0.33852
00:53:22|0.33852
00:53:24|0.33852
00:53:24|0.33852
00:53:25|0.33852
00:53:27|0.33852
00:53:28|0.33792
00:53:29|0.33792
00:53:30|0.33689
00:53:30|0.33689
00:53:31|0.33689
00:53:33|0.33682
00:53:34|0.33676
00:53:35|0.33673
00:53:36|0.33633
00:53:37|0.33662
00:53:37|0.33628
00:53:39|0.33598
00:53:40|0.33692
00:53:42|0.33633
00:53:42|0.33632
00:53:44|0.33577
00:53:45|0.33577
00:53:46|0.33551
00:53:47|0.3355
00:53:48|0.33526
00:53:49|0.33522
00:53:50|0.33522
00:53:51|0.33509
00:53:52|0.33495
00:53:53|0.33495
00:53:54|0.33212
00:53:55|0.33135
00:53:56|0.33159
00:53:57|0.33125
00:53:58|0.33162
00:53:59|0.33067
00:54:00|0.3308
00:54:01|0.332
00:54:02|0.33165
00:54:03|0.33176
00:54:04|0.332
00:54:05|0.3318
00:54:06|0.33186
00:54:07|0.33186
00:54:08|0.33176
00:54:09|0.33161
00:54:10|0.33161
00:54:11|0.33161
00:54:12|0.3319
00:54:13|0.3319
00:54:14|0.33246
00:54:15|0.33225
00:54:16|0.33225
00:54:17|0.33225
00:54:18|0.33161
00:54:19|0.33161
00:54:20|0.33161
00:54:21|0.33285
00:54:23|0.33285
00:54:24|0.33285
00:54:24|0.33285
00:54:26|0.33285
00:54:27|0.33216
00:54:28|0.3319
00:54:29|0.3319
00:54:30|0.3319
00:54:31|0.3319
00:54:32|0.3319
00:54:33|0.3319
00:54:34|0.3319
00:54:35|0.3319
00:54:36|0.3319
00:54:37|0.33322
00:54:38|0.33322
00:54:39|0.33445
00:54:41|0.3325
00:54:42|0.33445
00:54:42|0.33441
00:54:44|0.33461
00:54:45|0.33466
00:54:46|0.33466
00:54:47|0.33466
00:54:48|0.33464
00:54:49|0.33464
00:54:50|0.33445
00:54:51|0.33445
00:54:52|0.33445
00:54:53|0.33445
00:54:54|0.33445
00:54:55|0.33445
00:54:56|0.33445
00:54:57|0.33445
00:54:58|0.33445
00:54:59|0.33445
00:55:00|0.33445
00:55:01|0.33445
00:55:03|0.33444
00:55:03|0.33444
00:55:04|0.33444
00:55:06|0.33444
00:55:06|0.33444
00:55:08|0.33444
00:55:08|0.33444
00:55:10|0.33444
00:55:11|0.33444
00:55:11|0.33444
00:55:13|0.33444
00:55:14|0.3332
00:55:15|0.333
00:55:16|0.333
00:55:17|0.3321
00:55:18|0.3321
00:55:19|0.3321
00:55:20|0.3321
00:55:21|0.33363
00:55:22|0.33452
00:55:23|0.33298
00:55:24|0.33208
00:55:25|0.33148
00:55:26|0.33148
00:55:27|0.33122
00:55:28|0.33122
00:55:29|0.33122
00:55:30|0.33081
00:55:31|0.3308
00:55:32|0.33101
00:55:33|0.33075
00:55:34|0.33068
00:55:35|0.33099
00:55:36|0.33063
00:55:37|0.3308
00:55:38|0.3308
00:55:39|0.33062
00:55:40|0.33052
00:55:42|0.33043
00:55:43|0.33
00:55:44|0.33
00:55:45|0.33023
00:55:46|0.33022
00:55:47|0.33
00:55:48|0.33
00:55:49|0.3298
00:55:50|0.3297
00:55:51|0.32859
00:55:52|0.32969
00:55:53|0.32938
00:55:54|0.32967
00:55:55|0.32967
00:55:56|0.32973
00:55:57|0.32973
00:55:58|0.32973
00:55:59|0.32924
00:56:01|0.32968
00:56:01|0.32917
00:56:02|0.32917
00:56:03|0.32917
00:56:04|0.32917
00:56:05|0.32917
00:56:06|0.32917
00:56:07|0.32917
00:56:08|0.32867
00:56:09|0.32859
00:56:10|0.32859
00:56:11|0.32859
00:56:12|0.32859
00:56:13|0.32878
00:56:14|0.32878
00:56:15|0.32888
00:56:16|0.32888
00:56:17|0.32887
00:56:18|0.32887
00:56:19|0.32856
00:56:20|0.32853
00:56:21|0.32853
00:56:22|0.32853
00:56:23|0.32888
00:56:24|0.32938
00:56:25|0.32969
00:56:26|0.32973
00:56:27|0.32966
00:56:28|0.3303
00:56:30|0.33033
00:56:30|0.33033
00:56:31|0.33033
00:56:32|0.33033
00:56:34|0.33036
00:56:35|0.33036
00:56:36|0.33061
00:56:37|0.33061
00:56:38|0.33061
00:56:39|0.33026
00:56:40|0.33026
00:56:41|0.33039
00:56:42|0.33039
00:56:44|0.33039
00:56:45|0.33039
00:56:45|0.33044
00:56:47|0.33044
00:56:48|0.33061
00:56:50|0.33061
00:56:51|0.33016
00:56:52|0.33016
00:56:53|0.33016
00:56:54|0.33016
00:56:55|0.33064
00:56:56|0.33064
00:56:56|0.33064
00:56:58|0.33064
00:56:59|0.33064
00:56:59|0.33067
00:57:01|0.33067
00:57:02|0.33043
00:57:03|0.33043
00:57:03|0.33043
00:57:05|0.33043
00:57:06|0.33043
00:57:06|0.33075
00:57:08|0.3308
00:57:09|0.3308
00:57:10|0.3308
00:57:11|0.3308
00:57:12|0.3308
00:57:13|0.33091
00:57:14|0.33101
00:57:15|0.33101
00:57:16|0.33101
00:57:17|0.33101
00:57:18|0.33101
00:57:19|0.33101
00:57:20|0.33101
00:57:21|0.33101
00:57:22|0.33101
00:57:23|0.331
00:57:24|0.331
00:57:25|0.331
00:57:26|0.331
00:57:27|0.331
00:57:28|0.33092
00:57:29|0.33092
00:57:30|0.33092
00:57:31|0.33093
00:57:32|0.33093
00:57:33|0.33092
00:57:34|0.33092
00:57:35|0.33092
00:57:36|0.33091
00:57:37|0.33091
00:57:38|0.33091
00:57:39|0.33091
00:57:40|0.33091
00:57:41|0.33091
00:57:42|0.33091
00:57:43|0.33045
00:57:45|0.33045
00:57:45|0.33045
00:57:47|0.33045
00:57:47|0.33045
00:57:48|0.33045
00:57:49|0.33045
00:57:50|0.33045
00:57:52|0.33037
00:57:53|0.33037
00:57:53|0.33087
00:57:55|0.33087
00:57:56|0.33087
00:57:57|0.32971
00:57:58|0.32971
00:57:58|0.32971
00:58:00|0.32971
00:58:00|0.33031
00:58:01|0.33026
00:58:03|0.32992
00:58:04|0.32992
00:58:05|0.32992
00:58:06|0.3297
00:58:07|0.3297
00:58:08|0.33024
00:58:09|0.33024
00:58:10|0.33024
00:58:11|0.33024
00:58:12|0.33024
00:58:13|0.33024
00:58:14|0.33024
00:58:15|0.32969
00:58:16|0.32969
00:58:17|0.32969
00:58:18|0.32969
00:58:19|0.32914
00:58:20|0.32961
00:58:22|0.32969
00:58:22|0.3286
00:58:23|0.3286
00:58:24|0.3286
00:58:25|0.32969
00:58:26|0.32969
00:58:27|0.32969
00:58:28|0.32969
00:58:30|0.32969
00:58:30|0.32969
00:58:31|0.32933
00:58:32|0.32933
00:58:33|0.32933
00:58:35|0.32933
00:58:35|0.32933
00:58:36|0.32933
00:58:37|0.32933
00:58:38|0.32933
00:58:39|0.32933
00:58:40|0.32933
00:58:41|0.32933
00:58:42|0.32933
00:58:44|0.32941
00:58:44|0.32941
00:58:46|0.32941
00:58:47|0.32941
00:58:48|0.32941
00:58:49|0.3286
00:58:50|0.32859
00:58:52|0.32859
00:58:52|0.32837
00:58:54|0.32829
00:58:55|0.3285
00:58:56|0.32816
00:58:57|0.32804
00:58:58|0.328
00:58:59|0.32796
00:59:00|0.32796
00:59:01|0.32748
00:59:02|0.32749
00:59:03|0.32804
00:59:04|0.32788
00:59:05|0.32788
00:59:06|0.32788
00:59:07|0.32748
00:59:08|0.32693
00:59:09|0.32693
00:59:10|0.32693
00:59:11|0.32678
00:59:12|0.32678
00:59:13|0.32678
00:59:14|0.3266
00:59:15|0.326
00:59:16|0.32623
00:59:17|0.32623
00:59:18|0.32623
00:59:19|0.32623
00:59:20|0.32623
00:59:21|0.32623
00:59:22|0.32623
00:59:24|0.32623
00:59:24|0.326
00:59:25|0.326
00:59:26|0.326
00:59:27|0.326
00:59:28|0.326
00:59:29|0.326
00:59:30|0.326
00:59:31|0.326
00:59:32|0.32599
00:59:33|0.32611
00:59:34|0.32611
00:59:35|0.32611
00:59:36|0.3262
00:59:37|0.3262
00:59:38|0.3262
00:59:39|0.3262
00:59:40|0.3262
00:59:41|0.3262
00:59:42|0.3262
00:59:43|0.3262
00:59:45|0.32599
00:59:45|0.32599
00:59:47|0.32599
00:59:48|0.32599
00:59:49|0.32599
00:59:51|0.32599
00:59:51|0.32599
00:59:52|0.32599
00:59:54|0.32599
00:59:55|0.32599
00:59:55|0.32606
00:59:57|0.32606
00:59:58|0.32623
00:59:59|0.32623
00:59:59|0.32693
01:00:01|0.32615
01:00:02|0.32615
01:00:03|0.32615
01:00:04|0.32615
01:00:05|0.32615
01:00:06|0.32615
01:00:07|0.32615
01:00:08|0.32615
01:00:09|0.32615
01:00:10|0.32615
01:00:11|0.32615
01:00:12|0.32615
01:00:13|0.32615
01:00:14|0.32584
01:00:15|0.32584
01:00:16|0.32692
01:00:17|0.32692
01:00:18|0.32692
01:00:19|0.32692
01:00:20|0.32692
01:00:21|0.32692
01:00:22|0.32692
01:00:23|0.32692
01:00:24|0.32692
01:00:25|0.32689
01:00:26|0.32689
01:00:27|0.32689
01:00:28|0.32689
01:00:29|0.32689
01:00:30|0.32689
01:00:31|0.32689
01:00:32|0.32689
01:00:33|0.32689
01:00:34|0.32592
01:00:35|0.32592
01:00:36|0.32592
01:00:37|0.32592
01:00:38|0.32592
01:00:39|0.32689
01:00:40|0.32672
01:00:41|0.32672
01:00:42|0.32672
01:00:43|0.32672
01:00:44|0.32672
01:00:45|0.32664
01:00:47|0.32664
01:00:47|0.32664
01:00:48|0.32603
01:00:49|0.32603
01:00:51|0.32673
01:00:52|0.32673
01:00:53|0.32673
01:00:54|0.32673
01:00:55|0.32673
01:00:56|0.32673
01:00:57|0.32673
01:00:58|0.32673
01:00:59|0.32673
01:01:01|0.32657
01:01:01|0.32657
01:01:02|0.32657
01:01:03|0.32657
01:01:04|0.32617
01:01:05|0.32617
01:01:06|0.32617
01:01:07|0.32617
01:01:08|0.32617
01:01:09|0.32617
01:01:10|0.32617
01:01:11|0.32617
01:01:12|0.32617
01:01:13|0.32617
01:01:15|0.32617
01:01:15|0.32617
01:01:16|0.32582
01:01:18|0.32582
01:01:18|0.32625
01:01:19|0.32625
01:01:20|0.32625
01:01:21|0.32625
01:01:22|0.3258
01:01:23|0.3258
01:01:25|0.32571
01:01:25|0.32566
01:01:27|0.32566
01:01:27|0.32566
01:01:28|0.3253
01:01:30|0.32552
01:01:31|0.325
01:01:31|0.32494
01:01:32|0.3249
01:01:33|0.3248
01:01:34|0.32478
01:01:35|0.32472
01:01:36|0.32472
01:01:38|0.32475
01:01:38|0.32473
01:01:40|0.32543
01:01:41|0.32472
01:01:42|0.32631
01:01:42|0.32482
01:01:43|0.32487
01:01:45|0.32487
01:01:46|0.32487
01:01:47|0.32487
01:01:48|0.32487
01:01:50|0.32527
01:01:51|0.32486
01:01:52|0.3248
01:01:53|0.3248
01:01:54|0.3248
01:01:55|0.32473
01:01:56|0.32473
01:01:58|0.32473
01:01:58|0.32473
01:01:59|0.32473
01:02:00|0.32473
01:02:01|0.32473
01:02:02|0.32473
01:02:03|0.32473
01:02:04|0.32473
01:02:05|0.32473
01:02:07|0.32473
01:02:07|0.32473
01:02:08|0.32472
01:02:09|0.32463
01:02:11|0.32463
01:02:11|0.32463
01:02:12|0.32463
01:02:13|0.32463
01:02:14|0.32463
01:02:15|0.32463
01:02:16|0.32463
01:02:17|0.32455
01:02:19|0.32455
01:02:20|0.32455
01:02:20|0.32455
01:02:21|0.32455
01:02:23|0.32455
01:02:23|0.32455
01:02:25|0.32463
01:02:25|0.32491
01:02:26|0.32459
01:02:28|0.32445
01:02:28|0.32445
01:02:30|0.32488
01:02:30|0.32439
01:02:31|0.32439
01:02:32|0.32439
01:02:33|0.32439
01:02:34|0.32439
01:02:35|0.32439
01:02:36|0.32405
01:02:37|0.32394
01:02:38|0.32394
01:02:39|0.32394
01:02:40|0.32394
01:02:41|0.32394
01:02:42|0.32394
01:02:43|0.32394
01:02:44|0.32394
01:02:46|0.32385
01:02:47|0.32385
01:02:47|0.32385
01:02:49|0.32385
01:02:50|0.32385
01:02:51|0.32195
01:02:52|0.32195
01:02:53|0.32195
01:02:55|0.32265
01:02:55|0.32265
01:02:57|0.32265
01:02:58|0.32265
01:02:59|0.32217
01:03:00|0.32217
01:03:00|0.32125
01:03:02|0.32181
01:03:03|0.32217
01:03:04|0.32217
01:03:05|0.32217
01:03:07|0.32096
01:03:07|0.32122
01:03:08|0.32122
01:03:10|0.32148
01:03:11|0.32148
01:03:12|0.32181
01:03:12|0.32186
01:03:14|0.32186
01:03:14|0.32111
01:03:16|0.32111
01:03:17|0.32115
01:03:18|0.32115
01:03:19|0.32115
01:03:20|0.32115
01:03:20|0.32115
01:03:21|0.32115
01:03:22|0.32187
01:03:23|0.32187
01:03:25|0.32187
01:03:25|0.32187
01:03:26|0.32187
01:03:27|0.32137
01:03:28|0.32137
01:03:30|0.32137
01:03:30|0.32137
01:03:31|0.32194
01:03:33|0.32133
01:03:34|0.32133
01:03:34|0.3211
01:03:35|0.3211
01:03:36|0.3211
01:03:38|0.3211
01:03:38|0.3211
01:03:40|0.32113
01:03:41|0.32113
01:03:41|0.32113
01:03:43|0.32113
01:03:43|0.32113
01:03:44|0.32113
01:03:45|0.32113
01:03:47|0.32113
01:03:48|0.32113
01:03:49|0.32113
01:03:50|0.32113
01:03:52|0.32113
01:03:53|0.32195
01:03:54|0.32195
01:03:55|0.322
01:03:56|0.32222
01:03:58|0.32248
01:03:58|0.32248
01:03:59|0.32265
01:04:00|0.32289
01:04:01|0.32289
01:04:02|0.32289
01:04:04|0.32293
01:04:05|0.32258
01:04:06|0.32261
01:04:07|0.3227
01:04:08|0.3227
01:04:08|0.3227
01:04:10|0.3227
01:04:11|0.32306
01:04:11|0.32306
01:04:13|0.32306
01:04:13|0.32319
01:04:14|0.32319
01:04:15|0.32319
01:04:16|0.32351
01:04:18|0.32351
01:04:19|0.32351
01:04:19|0.32351
01:04:20|0.32375
01:04:21|0.32375
01:04:22|0.32375
01:04:24|0.32375
01:04:25|0.32407
01:04:25|0.32385
01:04:26|0.3247
01:04:27|0.3247
01:04:29|0.324
01:04:29|0.324
01:04:30|0.324
01:04:31|0.324
01:04:33|0.324
01:04:33|0.324
01:04:34|0.324
01:04:35|0.324
01:04:37|0.324
01:04:37|0.324
01:04:38|0.3243
01:04:39|0.3243
01:04:40|0.32482
01:04:42|0.3265
01:04:42|0.32528
01:04:43|0.32528
01:04:45|0.32581
01:04:46|0.32545
01:04:46|0.32545
01:04:48|0.32545
01:04:48|0.32545
01:04:50|0.32552
01:04:51|0.3251
01:04:53|0.32472
01:04:53|0.32499
01:04:55|0.32499
01:04:56|0.32499
01:04:57|0.32499
01:04:58|0.32499
01:04:59|0.32527
01:05:00|0.32527
01:05:01|0.32527
01:05:02|0.32527
01:05:03|0.32527
01:05:04|0.32486
01:05:05|0.32486
01:05:06|0.32472
01:05:07|0.32448
01:05:08|0.3243
01:05:09|0.3243
01:05:10|0.3243
01:05:11|0.3243
01:05:12|0.3243
01:05:13|0.3243
01:05:14|0.3243
01:05:16|0.3243
01:05:16|0.3243
01:05:17|0.3243
01:05:18|0.3243
01:05:19|0.3243
01:05:20|0.3243
01:05:22|0.3243
01:05:23|0.3243
01:05:24|0.3243
01:05:24|0.3243
01:05:25|0.3243
01:05:26|0.3243
01:05:27|0.3243
01:05:28|0.3243
01:05:29|0.3243
01:05:31|0.32387
01:05:32|0.32387
01:05:33|0.32387
01:05:34|0.32387
01:05:34|0.32389
01:05:35|0.32389
01:05:37|0.32389
01:05:38|0.32389
01:05:38|0.32389
01:05:39|0.32389
01:05:40|0.32389
01:05:41|0.32389
01:05:42|0.32389
01:05:43|0.32389
01:05:45|0.32389
01:05:45|0.32389
01:05:47|0.32389
01:05:48|0.32389
01:05:48|0.32389
01:05:50|0.32389
01:05:51|0.3241
01:05:52|0.3241
01:05:53|0.3241
01:05:54|0.3241
01:05:55|0.3241
01:05:56|0.3241
01:05:58|0.3241
01:05:58|0.3241
01:06:00|0.3241
01:06:01|0.3241
01:06:02|0.3241
01:06:03|0.3241
01:06:04|0.3241
01:06:05|0.3245
01:06:06|0.32469
01:06:06|0.32469
01:06:08|0.32436
01:06:09|0.32436
01:06:10|0.32436
01:06:11|0.32472
01:06:12|0.32472
01:06:13|0.32497
01:06:14|0.32497
01:06:16|0.32497
01:06:16|0.3251
01:06:17|0.32512
01:06:18|0.32525
01:06:20|0.32525
01:06:20|0.32525
01:06:21|0.32602
01:06:22|0.32602
01:06:23|0.32602
01:06:24|0.32602
01:06:25|0.32602
01:06:27|0.32572
01:06:27|0.32571
01:06:28|0.32571
01:06:29|0.32571
01:06:30|0.32594
01:06:31|0.32594
01:06:33|0.32638
01:06:33|0.32641
01:06:34|0.32624
01:06:35|0.32624
01:06:36|0.32624
01:06:38|0.32708
01:06:38|0.32746
01:06:40|0.32746
01:06:41|0.32746
01:06:41|0.3273
01:06:42|0.32748
01:06:43|0.32748
01:06:44|0.32755
01:06:45|0.32794
01:06:47|0.32804
01:06:47|0.32762
01:06:49|0.32829
01:06:50|0.32795
01:06:50|0.32859
01:06:52|0.32922
01:06:53|0.32938
01:06:55|0.32969
01:06:56|0.32956
01:06:56|0.32949
01:06:58|0.32968
01:07:00|0.32956
01:07:00|0.32956
01:07:02|0.32968
01:07:02|0.32968
01:07:04|0.32968
01:07:05|0.32957
01:07:05|0.32957
01:07:06|0.32957
01:07:08|0.32957
01:07:09|0.32957
01:07:10|0.32969
01:07:11|0.32975
01:07:12|0.32975
01:07:13|0.32975
01:07:14|0.32956
01:07:15|0.32957
01:07:16|0.32957
01:07:17|0.32957
01:07:17|0.32957
01:07:19|0.32957
01:07:20|0.32957
01:07:21|0.32957
01:07:22|0.32956
01:07:23|0.32956
01:07:24|0.32956
01:07:25|0.32956
01:07:26|0.32956
01:07:27|0.32956
01:07:28|0.32956
01:07:29|0.32956
01:07:30|0.32956
01:07:31|0.32956
01:07:32|0.32981
01:07:33|0.32981
01:07:34|0.32983
01:07:35|0.32983
01:07:36|0.32983
01:07:37|0.32983
01:07:38|0.32983
01:07:39|0.32983
01:07:40|0.32983
01:07:41|0.32983
01:07:42|0.32983
01:07:43|0.32983
01:07:44|0.32983
01:07:45|0.32982
01:07:46|0.32982
01:07:47|0.32983
01:07:48|0.32983
01:07:49|0.32983
01:07:50|0.32983
01:07:51|0.32995
01:07:52|0.32922
01:07:54|0.3286
01:07:55|0.32858
01:07:56|0.32828
01:07:57|0.32795
01:07:58|0.32795
01:08:00|0.32764
01:08:01|0.32764
01:08:01|0.32764
01:08:02|0.32764
01:08:04|0.32758
01:08:05|0.32758
01:08:05|0.32758
01:08:06|0.32748
01:08:08|0.32748
01:08:09|0.32746
01:08:09|0.32726
01:08:10|0.32726
01:08:12|0.32726
01:08:12|0.32726
01:08:14|0.32718
01:08:15|0.32718
01:08:16|0.32718
01:08:17|0.32718
01:08:18|0.3276
01:08:19|0.3276
01:08:20|0.32718
01:08:21|0.32718
01:08:22|0.32718
01:08:22|0.32718
01:08:24|0.32718
01:08:25|0.32718
01:08:26|0.32718
01:08:27|0.32718
01:08:28|0.32718
01:08:29|0.32764
01:08:30|0.32764
01:08:31|0.32764
01:08:32|0.32764
01:08:33|0.32764
01:08:34|0.32764
01:08:35|0.32764
01:08:36|0.32764
01:08:37|0.32764
01:08:38|0.32764
01:08:39|0.32804
01:08:40|0.32804
01:08:41|0.32804
01:08:42|0.32816
01:08:43|0.32816
01:08:44|0.32816
01:08:45|0.3282
01:08:46|0.3282
01:08:47|0.32831
01:08:48|0.32848
01:08:49|0.32859
01:08:50|0.32882
01:08:51|0.32882
01:08:52|0.32882
01:08:53|0.32899
01:08:55|0.32899
01:08:56|0.32899
01:08:57|0.32899
01:08:58|0.32899
01:08:59|0.32899
01:09:00|0.32899
01:09:01|0.3291
01:09:02|0.3291
01:09:03|0.3291
01:09:04|0.3291
01:09:05|0.3291
01:09:06|0.32914
01:09:07|0.32914
01:09:08|0.32914
01:09:09|0.32914
01:09:10|0.32924
01:09:11|0.32938
01:09:13|0.32938
01:09:13|0.32938
01:09:14|0.32938
01:09:15|0.32938
01:09:16|0.32938
01:09:17|0.32938
01:09:18|0.3295
01:09:19|0.32969
01:09:20|0.32982
01:09:21|0.32982
01:09:22|0.32982
01:09:23|0.32982
01:09:24|0.33
01:09:25|0.33025
01:09:26|0.33033
01:09:27|0.33033
01:09:28|0.33032
01:09:29|0.33032
01:09:30|0.33031
01:09:31|0.33031
01:09:32|0.33031
01:09:33|0.32982
01:09:34|0.32982
01:09:35|0.32982
01:09:36|0.32982
01:09:38|0.32982
01:09:38|0.32987
01:09:39|0.32987
01:09:40|0.32987
01:09:41|0.32987
01:09:42|0.33021
01:09:43|0.33021
01:09:45|0.33021
01:09:45|0.33067
01:09:46|0.33067
01:09:47|0.33067
01:09:49|0.33067
01:09:49|0.33067
01:09:50|0.33029
01:09:52|0.33029
01:09:53|0.33029
01:09:54|0.33029
01:09:55|0.33058
01:09:57|0.33058
01:09:58|0.33031
01:09:59|0.33031
01:10:00|0.33073
01:10:01|0.3308
01:10:01|0.33084
01:10:03|0.33086
01:10:04|0.331
01:10:05|0.33098
01:10:06|0.33131
01:10:06|0.33131
01:10:08|0.33131
01:10:09|0.33131
01:10:10|0.33131
01:10:10|0.33131
01:10:12|0.33131
01:10:13|0.33131
01:10:14|0.33123
01:10:15|0.33123
01:10:15|0.33123
01:10:17|0.33123
01:10:17|0.33123
01:10:19|0.33123
01:10:20|0.33123
01:10:21|0.33123
01:10:22|0.33131
01:10:23|0.33131
01:10:24|0.33135
01:10:25|0.33135
01:10:26|0.33135
01:10:27|0.33135
01:10:28|0.33135
01:10:29|0.33135
01:10:30|0.33136
01:10:31|0.33136
01:10:32|0.33136
01:10:33|0.33149
01:10:34|0.33155
01:10:35|0.33155
01:10:36|0.33155
01:10:36|0.33322
01:10:38|0.33333
01:10:40|0.33333
01:10:40|0.33333
01:10:41|0.33333
01:10:42|0.33333
01:10:44|0.33297
01:10:44|0.33297
01:10:45|0.33324
01:10:46|0.33324
01:10:48|0.335
01:10:48|0.33481
01:10:49|0.33481
01:10:50|0.33481
01:10:51|0.33481
01:10:53|0.33481
01:10:54|0.33481
01:10:54|0.33481
01:10:56|0.33549
01:10:57|0.33549
01:10:59|0.3355
01:11:00|0.33511
01:11:01|0.335
01:11:01|0.335
01:11:03|0.3355
01:11:03|0.33551
01:11:05|0.33551
01:11:05|0.33541
01:11:07|0.3355
01:11:08|0.3355
01:11:08|0.33571
01:11:10|0.33652
01:11:11|0.33673
01:11:12|0.33672
01:11:13|0.33684
01:11:14|0.33688
01:11:15|0.338
01:11:16|0.33775
01:11:17|0.33718
01:11:18|0.33734
01:11:19|0.33743
01:11:20|0.33715
01:11:21|0.33735
01:11:22|0.33735
01:11:23|0.33735
01:11:24|0.33735
01:11:25|0.33665
01:11:26|0.33665
01:11:27|0.33663
01:11:28|0.33663
01:11:29|0.33665
01:11:29|0.33665
01:11:31|0.33665
01:11:32|0.33667
01:11:33|0.3366
01:11:34|0.33639
01:11:35|0.33633
01:11:36|0.33665
01:11:37|0.33664
01:11:38|0.33664
01:11:39|0.33627
01:11:39|0.33603
01:11:41|0.33603
01:11:41|0.33603
01:11:43|0.33485
01:11:44|0.33561
01:11:45|0.33586
01:11:46|0.33605
01:11:47|0.33522
01:11:48|0.33522
01:11:49|0.33522
01:11:50|0.33495
01:11:51|0.3336
01:11:52|0.33394
01:11:53|0.33408
01:11:54|0.33408
01:11:55|0.33462
01:11:56|0.33462
01:11:57|0.33433
01:11:59|0.33482
01:12:00|0.33412
01:12:01|0.33385
01:12:02|0.33367
01:12:03|0.33452
01:12:04|0.3346
01:12:05|0.3346
01:12:06|0.3346
01:12:07|0.3346
01:12:09|0.33415
01:12:09|0.3336
01:12:10|0.33356
01:12:11|0.3331
01:12:12|0.3331
01:12:13|0.33302
01:12:14|0.33302
01:12:15|0.33306
01:12:17|0.33252
01:12:17|0.33252
01:12:18|0.33216
01:12:19|0.33216
01:12:21|0.33252
01:12:22|0.33252
01:12:23|0.33252
01:12:23|0.33203
01:12:24|0.33203
01:12:26|0.33279
01:12:27|0.33279
01:12:27|0.33285
01:12:28|0.33285
01:12:29|0.33219
01:12:31|0.33283
01:12:31|0.33283
01:12:32|0.333
01:12:33|0.33301
01:12:34|0.33307
01:12:36|0.33307
01:12:36|0.33312
01:12:38|0.33312
01:12:38|0.33311
01:12:39|0.33307
01:12:40|0.33334
01:12:42|0.33334
01:12:43|0.33254
01:12:44|0.33254
01:12:45|0.33254
01:12:46|0.33254
01:12:47|0.33254
01:12:48|0.33254
01:12:49|0.33349
01:12:50|0.33367
01:12:51|0.33374
01:12:52|0.33374
01:12:53|0.33391
01:12:54|0.33357
01:12:55|0.33357
01:12:56|0.33357
01:12:57|0.33357
01:12:58|0.33357
01:13:00|0.33357
01:13:01|0.33406
01:13:02|0.33406
01:13:03|0.33367
01:13:04|0.334
01:13:05|0.334
01:13:07|0.33428
01:13:07|0.33437
01:13:09|0.33445
01:13:10|0.33445
01:13:11|0.33452
01:13:12|0.33452
01:13:13|0.33451
01:13:15|0.33451
01:13:15|0.33451
01:13:16|0.33451
01:13:17|0.33445
01:13:18|0.33465
01:13:19|0.33465
01:13:20|0.33465
01:13:21|0.33465
01:13:22|0.33465
01:13:23|0.33465
01:13:24|0.33415
01:13:25|0.33409
01:13:26|0.33409
01:13:27|0.33409
01:13:28|0.33409
01:13:29|0.33409
01:13:30|0.33409
01:13:31|0.33409
01:13:32|0.33409
01:13:33|0.33409
01:13:34|0.33409
01:13:35|0.33409
01:13:36|0.33409
01:13:37|0.33409
01:13:38|0.33409
01:13:39|0.33409
01:13:40|0.33409
01:13:41|0.33409
01:13:42|0.3344
01:13:43|0.33425
01:13:44|0.33425
01:13:45|0.3344
01:13:46|0.3344
01:13:47|0.3344
01:13:48|0.3344
01:13:49|0.3344
01:13:50|0.33409
01:13:51|0.33377
01:13:52|0.33409
01:13:53|0.33455
01:13:54|0.33455
01:13:55|0.33435
01:13:56|0.33437
01:13:57|0.33437
01:13:59|0.33437
01:14:00|0.33457
01:14:01|0.33457
01:14:02|0.33455
01:14:04|0.33455
01:14:05|0.33455
01:14:06|0.33455
01:14:07|0.33455
01:14:08|0.33455
01:14:09|0.33415
01:14:10|0.33455
01:14:11|0.33455
01:14:12|0.33455
01:14:13|0.33455
01:14:14|0.33435
01:14:14|0.33444
01:14:16|0.33435
01:14:17|0.33435
01:14:17|0.33414
01:14:19|0.33414
01:14:20|0.33435
01:14:21|0.33435
01:14:22|0.33435
01:14:23|0.33435
01:14:24|0.33435
01:14:25|0.33435
01:14:26|0.33435
01:14:27|0.33435
01:14:28|0.3344
01:14:29|0.33435
01:14:30|0.33435
01:14:31|0.33435
01:14:32|0.33435
01:14:33|0.33402
01:14:34|0.33435
01:14:35|0.33435
01:14:36|0.33401
01:14:37|0.334
01:14:38|0.334
01:14:39|0.33436
01:14:40|0.33436
01:14:41|0.33436
01:14:42|0.33454
01:14:43|0.33454
01:14:45|0.33467
01:14:45|0.33467
01:14:46|0.33467
01:14:47|0.33475
01:14:48|0.3348
01:14:49|0.33489
01:14:50|0.33489
01:14:52|0.33489
01:14:52|0.33474
01:14:53|0.33474
01:14:55|0.33474
01:14:56|0.33474
01:14:57|0.33474
01:14:58|0.33458
01:14:58|0.33458
01:15:00|0.33458
01:15:01|0.33458
01:15:03|0.33458
01:15:04|0.33462
01:15:05|0.33462
01:15:06|0.33458
01:15:07|0.33458
01:15:08|0.33485
01:15:09|0.33437
01:15:10|0.33437
01:15:11|0.33437
01:15:12|0.33437
01:15:13|0.33437
01:15:14|0.33437
01:15:15|0.33437
01:15:16|0.33484
01:15:17|0.33484
01:15:18|0.33485
01:15:19|0.33485
01:15:20|0.33485
01:15:21|0.33485
01:15:22|0.33485
01:15:23|0.33485
01:15:24|0.33483
01:15:25|0.33483
01:15:26|0.33483
01:15:27|0.33483
01:15:28|0.33483
01:15:29|0.33483
01:15:30|0.33483
01:15:31|0.33485
01:15:32|0.33485
01:15:33|0.33485
01:15:34|0.33474
01:15:35|0.33496
01:15:36|0.335
01:15:37|0.335
01:15:38|0.33521
01:15:39|0.33513
01:15:40|0.33529
01:15:41|0.33529
01:15:42|0.33529
01:15:43|0.33577
01:15:44|0.33577
01:15:45|0.33577
01:15:46|0.33628
01:15:47|0.33628
01:15:48|0.33652
01:15:49|0.33687
01:15:50|0.3373
01:15:51|0.3373
01:15:52|0.33827
01:15:53|0.3387
01:15:54|0.33954
01:15:55|0.33994
01:15:56|0.33857
01:15:57|0.33897
01:15:58|0.33999
01:15:59|0.33922
01:16:01|0.34
01:16:01|0.34
01:16:03|0.33979
01:16:03|0.33998
01:16:05|0.34
01:16:05|0.34
01:16:07|0.33992
01:16:07|0.33961
01:16:09|0.33975
01:16:10|0.33975
01:16:11|0.33997
01:16:12|0.33997
01:16:13|0.33997
01:16:14|0.34
01:16:15|0.34
01:16:16|0.34
01:16:17|0.34
01:16:18|0.3397
01:16:19|0.33999
01:16:20|0.34014
01:16:21|0.34014
01:16:22|0.34064
01:16:23|0.34064
01:16:24|0.34064
01:16:25|0.34064
01:16:26|0.34064
01:16:27|0.3403
01:16:27|0.34023
01:16:29|0.34023
01:16:30|0.34023
01:16:30|0.34023
01:16:32|0.34014
01:16:34|0.3398
01:16:34|0.34075
01:16:35|0.33971
01:16:36|0.33918
01:16:37|0.33925
01:16:38|0.33878
01:16:39|0.33894
01:16:41|0.33843
01:16:41|0.33908
01:16:42|0.33907
01:16:43|0.33928
01:16:45|0.33928
01:16:45|0.33928
01:16:47|0.33928
01:16:48|0.33928
01:16:49|0.33928
01:16:50|0.33928
01:16:51|0.33979
01:16:52|0.33949
01:16:53|0.33946
01:16:54|0.33946
01:16:55|0.33972
01:16:56|0.33989
01:16:57|0.34
01:16:58|0.3396
01:16:59|0.3396
01:17:00|0.33999
01:17:01|0.3399
01:17:02|0.3399
01:17:04|0.34
01:17:05|0.34005
01:17:06|0.34005
01:17:06|0.34005
01:17:08|0.34005
01:17:09|0.34005
01:17:10|0.34005
01:17:10|0.34005
01:17:12|0.34
01:17:13|0.34
01:17:14|0.34
01:17:15|0.34
01:17:17|0.34
01:17:17|0.34
01:17:18|0.34
01:17:19|0.33992
01:17:20|0.33992
01:17:21|0.34005
01:17:22|0.3402
01:17:23|0.3402
01:17:24|0.3402
01:17:25|0.3402
01:17:26|0.34106
01:17:27|0.34106
01:17:28|0.34102
01:17:29|0.34102
01:17:30|0.341
01:17:31|0.34138
01:17:32|0.34076
01:17:33|0.34138
01:17:34|0.34125
01:17:35|0.34162
01:17:36|0.34191
01:17:37|0.34185
01:17:38|0.34187
01:17:39|0.34207
01:17:40|0.34163
01:17:41|0.34189
01:17:42|0.34203
01:17:43|0.34203
01:17:44|0.3422
01:17:45|0.3425
01:17:46|0.3425
01:17:47|0.3425
01:17:48|0.34285
01:17:49|0.34296
01:17:50|0.3428
01:17:51|0.34262
01:17:52|0.34264
01:17:53|0.34264
01:17:55|0.344
01:17:55|0.3435
01:17:56|0.34293
01:17:57|0.34343
01:17:59|0.34343
01:17:59|0.34305
01:18:01|0.34397
01:18:02|0.34397
01:18:04|0.34375
01:18:04|0.34359
01:18:06|0.3431
01:18:07|0.34357
01:18:08|0.34346
01:18:09|0.34374
01:18:10|0.34317
01:18:11|0.34316
01:18:12|0.34317
01:18:13|0.34317
01:18:14|0.34331
01:18:15|0.34331
01:18:16|0.34394
01:18:17|0.34155
01:18:18|0.34199
01:18:19|0.34199
01:18:20|0.34163
01:18:21|0.34165
01:18:22|0.34165
01:18:23|0.34158
01:18:24|0.34165
01:18:25|0.34165
01:18:26|0.34219
01:18:27|0.34219
01:18:28|0.34219
01:18:29|0.34219
01:18:30|0.34219
01:18:31|0.34219
01:18:32|0.34193
01:18:33|0.34165
01:18:34|0.3413
01:18:35|0.34142
01:18:36|0.3428
01:18:37|0.34217
01:18:38|0.34217
01:18:39|0.34185
01:18:40|0.34185
01:18:41|0.34185
01:18:42|0.34185
01:18:43|0.34185
01:18:44|0.34201
01:18:45|0.34221
01:18:46|0.34221
01:18:47|0.34188
01:18:48|0.34186
01:18:49|0.34171
01:18:50|0.34163
01:18:51|0.34163
01:18:52|0.34139
01:18:53|0.34187
01:18:54|0.34187
01:18:55|0.34186
01:18:56|0.34186
01:18:57|0.34186
01:18:58|0.34186
01:18:59|0.34186
01:19:00|0.34186
01:19:02|0.34186
01:19:03|0.34143
01:19:04|0.3414
01:19:05|0.3414
01:19:06|0.34139
01:19:07|0.34105
01:19:08|0.3405
01:19:09|0.34041
01:19:10|0.3403
01:19:12|0.3383
01:19:12|0.3384
01:19:13|0.33817
01:19:14|0.33811
01:19:15|0.33787
01:19:16|0.33799
01:19:18|0.33778
01:19:18|0.33792
01:19:20|0.33749
01:19:20|0.33746
01:19:21|0.33753
01:19:22|0.33748
01:19:24|0.33748
01:19:25|0.33748
01:19:25|0.33759
01:19:27|0.33759
01:19:28|0.33748
01:19:28|0.33748
01:19:29|0.33748
01:19:30|0.33748
01:19:31|0.3375
01:19:32|0.33719
01:19:33|0.33688
01:19:35|0.33631
01:19:35|0.33651
01:19:36|0.33679
01:19:37|0.33651
01:19:39|0.33651
01:19:39|0.33651
01:19:40|0.33634
01:19:41|0.33634
01:19:43|0.33634
01:19:44|0.33634
01:19:44|0.33596
01:19:45|0.33577
01:19:46|0.33584
01:19:47|0.3358
01:19:48|0.3358
01:19:49|0.33551
01:19:50|0.33551
01:19:52|0.33551
01:19:52|0.33518
01:19:54|0.335
01:19:55|0.33558
01:19:56|0.33558
01:19:57|0.33511
01:19:58|0.33518
01:19:58|0.33518
01:20:00|0.33518
01:20:01|0.3356
01:20:02|0.33511
01:20:03|0.33511
01:20:04|0.33518
01:20:05|0.33518
01:20:06|0.33518
01:20:07|0.33543
01:20:08|0.33543
01:20:09|0.33543
01:20:11|0.33543
01:20:11|0.3351
01:20:12|0.3351
01:20:13|0.33507
01:20:15|0.33513
01:20:16|0.33513
01:20:17|0.33543
01:20:18|0.33543
01:20:19|0.33543
01:20:20|0.33543
01:20:21|0.3354
01:20:22|0.3354
01:20:23|0.33568
01:20:24|0.33568
01:20:25|0.33568
01:20:26|0.33568
01:20:27|0.33596
01:20:28|0.33612
01:20:29|0.33633
01:20:30|0.33637
01:20:31|0.3365
01:20:32|0.33688
01:20:33|0.33705
01:20:34|0.33681
01:20:35|0.33732
01:20:36|0.33714
01:20:37|0.33743
01:20:38|0.33743
01:20:39|0.33743
01:20:40|0.33763
01:20:41|0.33763
01:20:42|0.33763
01:20:43|0.33776
01:20:44|0.33776
01:20:45|0.33804
01:20:46|0.33809
01:20:47|0.33854
01:20:48|0.33823
01:20:49|0.3395
01:20:50|0.3395
01:20:51|0.33964
01:20:52|0.33979
01:20:53|0.33992
01:20:54|0.34
01:20:55|0.34
01:20:56|0.34009
01:20:57|0.34063
01:20:58|0.3403
01:20:59|0.3403
01:21:00|0.34009
01:21:01|0.33994
01:21:02|0.33993
01:21:03|0.34008
01:21:05|0.34008
01:21:06|0.33979
01:21:07|0.33979
01:21:08|0.33979
01:21:10|0.34008
01:21:10|0.34008
01:21:11|0.33998
01:21:12|0.3398
01:21:13|0.3398
01:21:14|0.3398
01:21:15|0.3398
01:21:16|0.3398
01:21:17|0.3398
01:21:18|0.33944
01:21:19|0.33944
01:21:20|0.33944
01:21:21|0.33944
01:21:23|0.33944
01:21:24|0.33944
01:21:25|0.33967
01:21:25|0.33943
01:21:27|0.33958
01:21:28|0.33958
01:21:29|0.33938
01:21:29|0.33938
01:21:30|0.33909
01:21:32|0.33906
01:21:32|0.33909
01:21:33|0.33854
01:21:35|0.33798
01:21:36|0.34009
01:21:37|0.34009
01:21:38|0.33852
01:21:39|0.33853
01:21:40|0.33854
01:21:41|0.33854
01:21:42|0.33854
01:21:43|0.33854
01:21:44|0.33854
01:21:45|0.33822
01:21:46|0.33847
01:21:47|0.33909
01:21:48|0.33909
01:21:49|0.33909
01:21:50|0.33909
01:21:51|0.33909
01:21:52|0.33909
01:21:53|0.33909
01:21:54|0.33909
01:21:55|0.33909
01:21:56|0.33909
01:21:57|0.33909
01:21:59|0.33909
01:21:59|0.33909
01:22:00|0.33895
01:22:01|0.33895
01:22:03|0.33895
01:22:04|0.33919
01:22:06|0.33921
01:22:06|0.33921
01:22:07|0.33899
01:22:09|0.33882
01:22:10|0.33909
01:22:11|0.33909
01:22:12|0.33909
01:22:13|0.33909
01:22:14|0.33909
01:22:14|0.33888
01:22:16|0.33888
01:22:17|0.33888
01:22:18|0.33888
01:22:20|0.33888
01:22:20|0.33908
01:22:21|0.33908
01:22:22|0.33908
01:22:23|0.33903
01:22:24|0.33903
01:22:25|0.33903
01:22:26|0.33903
01:22:27|0.33903
01:22:28|0.33908
01:22:29|0.33908
01:22:30|0.33889
01:22:31|0.33889
01:22:32|0.33917
01:22:33|0.33931
01:22:34|0.33956
01:22:35|0.33956
01:22:36|0.33956
01:22:37|0.33956
01:22:38|0.33906
01:22:39|0.33933
01:22:40|0.33964
01:22:41|0.33948
01:22:42|0.33948
01:22:43|0.33943
01:22:44|0.33943
01:22:45|0.33956
01:22:46|0.33976
01:22:47|0.34003
01:22:48|0.33976
01:22:49|0.33964
01:22:50|0.33944
01:22:51|0.33944
01:22:52|0.33944
01:22:53|0.33975
01:22:54|0.33975
01:22:55|0.33975
01:22:56|0.33975
01:22:57|0.33975
01:22:58|0.33975
01:22:59|0.3399
01:23:00|0.34012
01:23:02|0.34002
01:23:02|0.34002
01:23:04|0.34007
01:23:05|0.34007
01:23:07|0.34007
01:23:08|0.34007
01:23:09|0.3402
01:23:10|0.3402
01:23:11|0.3402
01:23:13|0.3402
01:23:13|0.3402
01:23:14|0.3402
01:23:15|0.3402
01:23:17|0.34033
01:23:17|0.34075
01:23:19|0.3408
01:23:19|0.34097
01:23:20|0.34102
01:23:22|0.34102
01:23:23|0.34076
01:23:23|0.34075
01:23:25|0.34075
01:23:26|0.34094
01:23:27|0.34094
01:23:28|0.34094
01:23:29|0.34094
01:23:31|0.341
01:23:31|0.341
01:23:32|0.341
01:23:33|0.3415
01:23:34|0.34163
01:23:35|0.34174
01:23:36|0.34174
01:23:37|0.34151
01:23:38|0.34183
01:23:39|0.34218
01:23:40|0.34191
01:23:41|0.34174
01:23:43|0.34216
01:23:43|0.34241
01:23:44|0.34241
01:23:45|0.34225
01:23:46|0.34224
01:23:48|0.34225
01:23:48|0.34225
01:23:50|0.34225
01:23:51|0.34244
01:23:51|0.34249
01:23:52|0.34249
01:23:53|0.34224
01:23:54|0.34224
01:23:55|0.34272
01:23:56|0.343
01:23:58|0.343
01:23:59|0.34272
01:23:59|0.34241
01:24:00|0.34272
01:24:02|0.34272
01:24:03|0.34272
01:24:04|0.34272
01:24:06|0.34272
01:24:07|0.3428
01:24:08|0.34228
01:24:09|0.34284
01:24:10|0.34316
01:24:11|0.34303
01:24:12|0.34332
01:24:14|0.34332
01:24:14|0.34333
01:24:15|0.34351
01:24:16|0.34351
01:24:17|0.34319
01:24:18|0.34319
01:24:19|0.34348
01:24:20|0.34316
01:24:21|0.34225
01:24:22|0.34296
01:24:23|0.34296
01:24:24|0.34296
01:24:25|0.34296
01:24:26|0.34296
01:24:27|0.34296
01:24:28|0.34299
01:24:29|0.34299
01:24:30|0.34296
01:24:31|0.34291
01:24:32|0.34291
01:24:33|0.34291
01:24:34|0.34285
01:24:35|0.34285
01:24:36|0.34271
01:24:37|0.34271
01:24:38|0.34241
01:24:39|0.34215
01:24:40|0.34184
01:24:41|0.34067
01:24:42|0.34053
01:24:43|0.34053
01:24:44|0.34097
01:24:45|0.34111
01:24:46|0.34071
01:24:47|0.34071
01:24:48|0.34071
01:24:49|0.34049
01:24:50|0.3404
01:24:51|0.34028
01:24:52|0.3402
01:24:53|0.3402
01:24:54|0.34048
01:24:55|0.3404
01:24:56|0.34043
01:24:57|0.34043
01:24:58|0.34043
01:24:59|0.34043
01:25:00|0.34043
01:25:01|0.34016
01:25:03|0.34014
01:25:04|0.34014
01:25:05|0.34038
01:25:06|0.34038
01:25:08|0.34038
01:25:08|0.3404
01:25:10|0.34038
01:25:11|0.34038
01:25:12|0.34038
01:25:12|0.34038
01:25:14|0.34038
01:25:15|0.34038
01:25:16|0.34038
01:25:16|0.34038
01:25:18|0.34028
01:25:18|0.34028
01:25:20|0.34028
01:25:22|0.34028
01:25:22|0.34028
01:25:23|0.34028
01:25:24|0.34028
01:25:25|0.3407
01:25:26|0.34034
01:25:27|0.34075
01:25:28|0.34075
01:25:29|0.34075
01:25:30|0.34075
01:25:31|0.34102
01:25:32|0.34102
01:25:33|0.34102
01:25:34|0.34108
01:25:35|0.3413
01:25:36|0.34163
01:25:37|0.34163
01:25:38|0.34142
01:25:39|0.34142
01:25:40|0.34184
01:25:41|0.34184
01:25:42|0.34184
01:25:43|0.34184
01:25:44|0.34174
01:25:45|0.34193
01:25:46|0.34193
01:25:47|0.34193
01:25:48|0.34193
01:25:49|0.34224
01:25:50|0.34241
01:25:51|0.34262
01:25:52|0.34278
01:25:53|0.34284
01:25:54|0.34296
01:25:56|0.34296
01:25:56|0.34288
01:25:57|0.34322
01:25:58|0.34322
01:25:59|0.34322
01:26:00|0.34322
01:26:01|0.34322
01:26:02|0.34332
01:26:04|0.34346
01:26:05|0.34296
01:26:05|0.34279
01:26:06|0.34292
01:26:07|0.34292
01:26:09|0.34241
01:26:10|0.34241
01:26:11|0.34241
01:26:12|0.34224
01:26:13|0.34144
01:26:13|0.34136
01:26:15|0.34125
01:26:17|0.34125
01:26:17|0.34125
01:26:19|0.34112
01:26:19|0.34125
01:26:20|0.34144
01:26:22|0.34144
01:26:23|0.34144
01:26:24|0.34144
01:26:25|0.34163
01:26:26|0.34164
01:26:27|0.34164
01:26:28|0.34424
01:26:29|0.34219
01:26:29|0.34219
01:26:31|0.34287
01:26:31|0.34285
01:26:33|0.34297
01:26:34|0.34297
01:26:35|0.34297
01:26:36|0.34296
01:26:37|0.34296
01:26:38|0.34295
01:26:39|0.34295
01:26:40|0.34295
01:26:41|0.34241
01:26:42|0.34255
01:26:43|0.34255
01:26:44|0.34215
01:26:45|0.34215
01:26:46|0.34215
01:26:47|0.34215
01:26:48|0.34215
01:26:49|0.34215
01:26:50|0.34215
01:26:51|0.34215
01:26:52|0.34215
01:26:53|0.34215
01:26:54|0.34215
01:26:55|0.34215
01:26:56|0.34215
01:26:57|0.34215
01:26:58|0.34215
01:26:59|0.34215
01:27:00|0.34215
01:27:02|0.34215
01:27:02|0.34215
01:27:03|0.34215
01:27:04|0.34215
01:27:06|0.34215
01:27:07|0.3424
01:27:09|0.34294
01:27:09|0.34223
01:27:11|0.34223
01:27:12|0.34225
01:27:13|0.34225
01:27:14|0.34225
01:27:14|0.34225
01:27:16|0.34225
01:27:16|0.34225
01:27:18|0.34225
01:27:18|0.34225
01:27:19|0.34225
01:27:20|0.34225
01:27:21|0.34225
01:27:22|0.34235
01:27:24|0.3425
01:27:24|0.3425
01:27:26|0.3425
01:27:26|0.34233
01:27:27|0.34233
01:27:29|0.34233
01:27:29|0.34233
01:27:31|0.34233
01:27:31|0.34233
01:27:33|0.34233
01:27:34|0.34287
01:27:35|0.34287
01:27:36|0.34235
01:27:37|0.3423
01:27:38|0.34224
01:27:39|0.3421
01:27:40|0.3421
01:27:41|0.3421
01:27:42|0.3421
01:27:43|0.3421
01:27:44|0.3421
01:27:45|0.3421
01:27:46|0.3421
01:27:47|0.3421
01:27:48|0.3421
01:27:49|0.3421
01:27:50|0.34233
01:27:51|0.34233
01:27:52|0.34233
01:27:53|0.34233
01:27:54|0.34233
01:27:55|0.34233
01:27:56|0.34233
01:27:57|0.34273
01:27:58|0.3425
01:27:59|0.3425
01:28:00|0.3425
01:28:01|0.3425
01:28:02|0.34275
01:28:03|0.343
01:28:05|0.34275
01:28:05|0.34311
01:28:06|0.34325
01:28:07|0.34345
01:28:09|0.34348
01:28:10|0.34351
01:28:11|0.34351
01:28:12|0.34346
01:28:13|0.34351
01:28:14|0.34351
01:28:15|0.34374
01:28:16|0.34374
01:28:17|0.34362
01:28:18|0.34362
01:28:19|0.34385
01:28:20|0.34407
01:28:21|0.34407
01:28:22|0.34399
01:28:23|0.34408
01:28:24|0.34423
01:28:25|0.34423
01:28:26|0.34431
01:28:27|0.34427
01:28:28|0.34446
01:28:29|0.34462
01:28:30|0.34462
01:28:31|0.34462
01:28:32|0.34462
01:28:33|0.34462
01:28:34|0.34469
01:28:36|0.3447
01:28:36|0.345
01:28:37|0.34501
01:28:38|0.34502
01:28:39|0.345
01:28:40|0.34548
01:28:41|0.34559
01:28:42|0.34543
01:28:43|0.34555
01:28:44|0.34572
01:28:45|0.34623
01:28:46|0.3462
01:28:47|0.3461
01:28:48|0.34606
01:28:49|0.34655
01:28:50|0.34631
01:28:51|0.34597
01:28:52|0.34572
01:28:53|0.34571
01:28:55|0.34606
01:28:55|0.34606
01:28:56|0.34606
01:28:57|0.34606
01:28:59|0.34606
01:29:00|0.34567
01:29:00|0.3462
01:29:01|0.3462
01:29:02|0.3462
01:29:04|0.34628
01:29:05|0.34606
01:29:06|0.34552
01:29:08|0.34564
01:29:08|0.3453
01:29:10|0.345
01:29:11|0.345
01:29:12|0.345
01:29:13|0.345
01:29:14|0.34502
01:29:16|0.345
01:29:16|0.34543
01:29:17|0.34543
01:29:18|0.34531
01:29:19|0.34531
01:29:20|0.34566
01:29:21|0.34566
01:29:22|0.34525
01:29:23|0.34525
01:29:24|0.34543
01:29:25|0.34543
01:29:27|0.34548
01:29:27|0.34548
01:29:28|0.34548
01:29:29|0.34502
01:29:30|0.34548
01:29:31|0.34572
01:29:32|0.34572
01:29:34|0.34591
01:29:34|0.34591
01:29:36|0.34591
01:29:36|0.34595
01:29:38|0.34595
01:29:38|0.34592
01:29:39|0.34642
01:29:40|0.34592
01:29:41|0.34629
01:29:42|0.34629
01:29:43|0.34629
01:29:44|0.34642
01:29:46|0.34642
01:29:46|0.34605
01:29:47|0.34683
01:29:49|0.34591
01:29:49|0.34573
01:29:50|0.34573
01:29:51|0.34573
01:29:53|0.34573
01:29:53|0.34573
01:29:55|0.34607
01:29:56|0.34607
01:29:57|0.34616
01:29:58|0.34616
01:29:58|0.34649
01:29:59|0.3465
01:30:01|0.34619
01:30:02|0.34619
01:30:02|0.34619
01:30:03|0.34619
01:30:05|0.34619
01:30:06|0.34608
01:30:08|0.34635
01:30:08|0.34635
01:30:09|0.34635
01:30:10|0.34652
01:30:12|0.34659
01:30:13|0.34684
01:30:14|0.34607
01:30:15|0.34793
01:30:16|0.34792
01:30:17|0.34683
01:30:19|0.34633
01:30:19|0.34678
01:30:20|0.34713
01:30:21|0.34727
01:30:22|0.34773
01:30:24|0.34739
01:30:25|0.34747
01:30:26|0.34776
01:30:27|0.34776
01:30:28|0.34792
01:30:29|0.34792
01:30:29|0.34792
01:30:31|0.34793
01:30:31|0.34807
01:30:32|0.34815
01:30:34|0.34849
01:30:34|0.3483
01:30:36|0.3487
01:30:37|0.3487
01:30:38|0.34902
01:30:39|0.349
01:30:40|0.34837
01:30:41|0.34885
01:30:42|0.34904
01:30:42|0.34904
01:30:44|0.34898
01:30:45|0.34916
01:30:45|0.34916
01:30:47|0.34944
01:30:48|0.34933
01:30:49|0.34981
01:30:50|0.34983
01:30:51|0.34978
01:30:52|0.34981
01:30:53|0.3498
01:30:54|0.34983
01:30:55|0.35
01:30:56|0.35
01:30:57|0.35015
01:30:58|0.35026
01:30:59|0.35077
01:31:00|0.35069
01:31:01|0.35083
01:31:02|0.351
01:31:03|0.351
01:31:04|0.35153
01:31:05|0.35156
01:31:07|0.3525
01:31:08|0.35323
01:31:09|0.352
01:31:10|0.35265
01:31:12|0.35236
01:31:13|0.35341
01:31:14|0.35263
01:31:14|0.3534
01:31:15|0.35346
01:31:17|0.3538
01:31:17|0.35371
01:31:19|0.35371
01:31:19|0.354
01:31:20|0.35394
01:31:22|0.354
01:31:23|0.354
01:31:24|0.35395
01:31:25|0.354
01:31:26|0.354
01:31:27|0.35391
01:31:28|0.354
01:31:29|0.35391
01:31:30|0.35391
01:31:31|0.354
01:31:32|0.35364
01:31:33|0.35357
01:31:34|0.3533
01:31:35|0.35385
01:31:36|0.35385
01:31:37|0.35353
01:31:38|0.35387
01:31:39|0.35387
01:31:40|0.354
01:31:41|0.354
01:31:42|0.3541
01:31:43|0.35426
01:31:44|0.35437
01:31:45|0.35449
01:31:46|0.35438
01:31:47|0.35408
01:31:48|0.35407
01:31:49|0.35391
01:31:50|0.35391
01:31:51|0.3542
01:31:52|0.35403
01:31:53|0.3534
01:31:54|0.35366
01:31:55|0.35366
01:31:56|0.35312
01:31:57|0.35224
01:31:58|0.35274
01:31:59|0.35182
01:32:00|0.35092
01:32:01|0.35122
01:32:02|0.35015
01:32:03|0.35015
01:32:04|0.35125
01:32:05|0.35107
01:32:06|0.35125
01:32:08|0.35142
01:32:08|0.35142
01:32:10|0.35075
01:32:11|0.35075
01:32:12|0.35156
01:32:13|0.35124
01:32:14|0.35142
01:32:16|0.35262
01:32:16|0.3529
01:32:17|0.35346
01:32:18|0.354
01:32:19|0.35401
01:32:20|0.35387
01:32:21|0.35407
01:32:22|0.3542
01:32:24|0.35444
01:32:24|0.35394
01:32:25|0.35349
01:32:27|0.35349
01:32:28|0.35349
01:32:28|0.35343
01:32:29|0.3537
01:32:30|0.35454
01:32:32|0.3542
01:32:33|0.35291
01:32:34|0.35383
01:32:34|0.35424
01:32:36|0.35427
01:32:37|0.35372
01:32:37|0.35411
01:32:38|0.35411
01:32:40|0.3541
01:32:41|0.3535
01:32:42|0.3538
01:32:43|0.3538
01:32:43|0.35402
01:32:45|0.35343
01:32:46|0.35354
01:32:47|0.35394
01:32:48|0.35426
01:32:49|0.35426
01:32:50|0.35426
01:32:51|0.3541
01:32:52|0.35426
01:32:53|0.35444
01:32:54|0.35458
01:32:55|0.35458
01:32:56|0.35458
01:32:57|0.35495
01:32:58|0.35449
01:32:59|0.355
01:33:00|0.35498
01:33:01|0.35536
01:33:02|0.35536
01:33:03|0.3555
01:33:04|0.3555
01:33:05|0.3555
01:33:06|0.35548
01:33:08|0.35554
01:33:09|0.35531
01:33:10|0.356
01:33:11|0.35584
01:33:12|0.356
01:33:13|0.3558
01:33:15|0.35542
01:33:15|0.35537
01:33:16|0.35537
01:33:17|0.3558
01:33:18|0.3558
01:33:19|0.35562
01:33:20|0.35562
01:33:21|0.35562
01:33:22|0.35576
01:33:23|0.35562
01:33:24|0.356
01:33:25|0.35631
01:33:27|0.35631
01:33:27|0.3564
01:33:28|0.35649
01:33:30|0.35649
01:33:30|0.35676
01:33:32|0.35688
01:33:33|0.35683
01:33:34|0.35677
01:33:34|0.35682
01:33:36|0.35666
01:33:37|0.35679
01:33:38|0.35735
01:33:38|0.35751
01:33:39|0.35751
01:33:41|0.35755
01:33:42|0.35758
01:33:42|0.35757
01:33:43|0.35758
01:33:44|0.35769
01:33:46|0.35757
01:33:47|0.35757
01:33:48|0.35788
01:33:49|0.35735
01:33:50|0.35735
01:33:51|0.35798
01:33:52|0.35807
01:33:53|0.3579
01:33:54|0.3579
01:33:55|0.3581
01:33:56|0.35786
01:33:57|0.35757
01:33:58|0.358
01:33:59|0.358
01:34:00|0.358
01:34:01|0.358
01:34:02|0.358
01:34:03|0.358
01:34:04|0.3582
01:34:05|0.3582
01:34:06|0.3582
01:34:08|0.358
01:34:09|0.35798
01:34:11|0.35799
01:34:11|0.35788
01:34:13|0.35799
01:34:14|0.3582
01:34:15|0.3582
01:34:17|0.3581
01:34:17|0.3582
01:34:18|0.35814
01:34:20|0.358
01:34:20|0.35801
01:34:22|0.358
01:34:22|0.35806
01:34:24|0.35806
01:34:25|0.35806
01:34:26|0.35806
01:34:27|0.35806
01:34:28|0.3582
01:34:29|0.3582
01:34:30|0.3582
01:34:31|0.3582
01:34:32|0.35886
01:34:33|0.35815
01:34:34|0.35783
01:34:35|0.35835
01:34:36|0.35836
01:34:37|0.35839
01:34:38|0.35839
01:34:39|0.35834
01:34:40|0.35834
01:34:41|0.35814
01:34:42|0.358
01:34:43|0.358
01:34:44|0.35844
01:34:45|0.35812
01:34:46|0.35812
01:34:47|0.35812
01:34:48|0.35857
01:34:49|0.358
01:34:50|0.35806
01:34:51|0.35806
01:34:52|0.35801
01:34:53|0.358
01:34:54|0.358
01:34:55|0.35742
01:34:56|0.35742
01:34:57|0.3572
01:34:58|0.35708
01:34:59|0.357
01:35:00|0.357
01:35:01|0.35626
01:35:02|0.35617
01:35:03|0.35587
01:35:04|0.3555
01:35:05|0.355
01:35:06|0.355
01:35:07|0.3553
01:35:09|0.355
01:35:10|0.35488
01:35:11|0.354
01:35:12|0.35291
01:35:13|0.35402
01:35:14|0.35334
01:35:15|0.35386
01:35:16|0.35351
01:35:17|0.35226
01:35:18|0.3521
01:35:19|0.35281
01:35:20|0.35246
01:35:22|0.35218
01:35:23|0.35218
01:35:23|0.35218
01:35:25|0.35187
01:35:25|0.3521
01:35:26|0.3518
01:35:27|0.35217
01:35:29|0.3521
01:35:30|0.35265
01:35:30|0.3528
01:35:31|0.3521
01:35:33|0.35221
01:35:34|0.35198
01:35:34|0.35198
01:35:36|0.35198
01:35:36|0.35234
01:35:37|0.35197
01:35:38|0.35197
01:35:40|0.35198
01:35:40|0.3517
01:35:41|0.35135
01:35:43|0.3519
01:35:44|0.35176
01:35:45|0.35156
01:35:45|0.35156
01:35:46|0.35051
01:35:47|0.35
01:35:48|0.35001
01:35:49|0.35061
01:35:50|0.34971
01:35:51|0.35006
01:35:52|0.34991
01:35:53|0.34991
01:35:54|0.34991
01:35:55|0.35022
01:35:56|0.35031
01:35:58|0.35079
01:35:59|0.35176
01:36:00|0.35176
01:36:01|0.35136
01:36:01|0.35154
01:36:02|0.35135
01:36:03|0.35134
01:36:04|0.35134
01:36:06|0.35156
01:36:06|0.3516
01:36:07|0.3517
01:36:09|0.35143
01:36:10|0.35151
01:36:11|0.35193
01:36:13|0.35193
01:36:14|0.35225
01:36:15|0.35236
01:36:16|0.3524
01:36:17|0.3525
01:36:18|0.35267
01:36:19|0.35308
01:36:20|0.35374
01:36:21|0.35512
01:36:22|0.35438
01:36:23|0.35443
01:36:24|0.35492
01:36:25|0.35442
01:36:26|0.35499
01:36:27|0.35499
01:36:28|0.35408
01:36:29|0.35406
01:36:30|0.35438
01:36:31|0.35477
01:36:32|0.35492
01:36:33|0.35384
01:36:34|0.35384
01:36:35|0.35384
01:36:36|0.35389
01:36:37|0.35427
01:36:38|0.35419
01:36:40|0.35457
01:36:40|0.35457
01:36:41|0.35457
01:36:42|0.35457
01:36:43|0.35457
01:36:44|0.35438
01:36:45|0.35648
01:36:46|0.35582
01:36:48|0.35571
01:36:48|0.35528
01:36:49|0.3559
01:36:50|0.35623
01:36:51|0.35622
01:36:52|0.35614
01:36:53|0.35614
01:36:54|0.35649
01:36:55|0.35625
01:36:56|0.3565
01:36:57|0.3565
01:36:59|0.3561
01:36:59|0.3561
01:37:00|0.3561
01:37:01|0.3561
01:37:02|0.35614
01:37:03|0.35612
01:37:04|0.35625
01:37:05|0.35644
01:37:06|0.35644
01:37:08|0.35615
01:37:09|0.35615
01:37:10|0.35626
01:37:12|0.35642
01:37:13|0.35651
01:37:14|0.35664
01:37:15|0.35666
01:37:16|0.35678
01:37:17|0.3568
01:37:19|0.35674
01:37:19|0.35674
01:37:20|0.35651
01:37:22|0.35678
01:37:22|0.35688
01:37:23|0.35788
01:37:24|0.35678
01:37:25|0.35692
01:37:27|0.35701
01:37:28|0.35714
01:37:29|0.35714
01:37:29|0.35666
01:37:31|0.35666
01:37:31|0.35729
01:37:33|0.35729
01:37:34|0.35697
01:37:35|0.35697
01:37:36|0.35697
01:37:38|0.35697
01:37:38|0.35697
01:37:39|0.35697
01:37:40|0.35697
01:37:41|0.35686
01:37:42|0.35686
01:37:43|0.35686
01:37:44|0.35686
01:37:45|0.35686
01:37:46|0.35686
01:37:47|0.35686
01:37:48|0.35666
01:37:49|0.35666
01:37:50|0.35655
01:37:51|0.35623
01:37:52|0.35635
01:37:53|0.35632
01:37:54|0.35632
01:37:55|0.35601
01:37:56|0.35578
01:37:57|0.35577
01:37:58|0.35517
01:37:59|0.35519
01:38:00|0.35477
01:38:02|0.35402
01:38:02|0.352
01:38:03|0.35336
01:38:05|0.35315
01:38:05|0.35265
01:38:06|0.35224
01:38:07|0.35224
01:38:09|0.35224
01:38:10|0.35228
01:38:11|0.35264
01:38:13|0.3522
01:38:13|0.35102
01:38:15|0.35132
01:38:16|0.35149
01:38:17|0.35149
01:38:18|0.35152
01:38:19|0.35101
01:38:20|0.35101
01:38:21|0.35204
01:38:22|0.35166
01:38:23|0.35143
01:38:24|0.35187
01:38:25|0.35187
01:38:26|0.35128
01:38:27|0.35236
01:38:28|0.35236
01:38:29|0.352
01:38:30|0.35245
01:38:31|0.35236
01:38:33|0.35236
01:38:33|0.35236
01:38:34|0.35236
01:38:35|0.35254
01:38:36|0.35283
01:38:37|0.35304
01:38:38|0.3525
01:38:39|0.35297
01:38:40|0.35236
01:38:41|0.35236
01:38:42|0.35234
01:38:43|0.35233
01:38:44|0.35233
01:38:45|0.35233
01:38:46|0.35274
01:38:47|0.35267
01:38:48|0.35267
01:38:49|0.35267
01:38:50|0.35291
01:38:51|0.35291
01:38:53|0.35309
01:38:54|0.35326
01:38:54|0.35328
01:38:56|0.35328
01:38:56|0.35309
01:38:58|0.35301
01:38:59|0.35301
01:39:00|0.353
01:39:01|0.353
01:39:02|0.353
01:39:03|0.353
01:39:04|0.35299
01:39:04|0.35251
01:39:06|0.35251
01:39:07|0.35299
01:39:08|0.35251
01:39:08|0.35237
01:39:09|0.35237
01:39:11|0.35188
01:39:13|0.35225
01:39:14|0.35162
01:39:14|0.35148
01:39:16|0.35142
01:39:16|0.35161
01:39:17|0.35162
01:39:18|0.35162
01:39:20|0.35162
01:39:21|0.35162
01:39:22|0.35162
01:39:22|0.35162
01:39:24|0.35168
01:39:25|0.35168
01:39:26|0.35168
01:39:27|0.35137
01:39:28|0.35137
01:39:29|0.35137
01:39:30|0.35148
01:39:31|0.35148
01:39:32|0.35125
01:39:33|0.35125
01:39:34|0.35117
01:39:35|0.35102
01:39:36|0.35102
01:39:37|0.35102
01:39:38|0.35097
01:39:39|0.35095
01:39:40|0.35071
01:39:41|0.35099
01:39:42|0.35098
01:39:43|0.35073
01:39:44|0.35076
01:39:45|0.35098
01:39:46|0.35072
01:39:47|0.35071
01:39:48|0.3509
01:39:49|0.3509
01:39:50|0.35068
01:39:51|0.35087
01:39:52|0.35087
01:39:53|0.35087
01:39:54|0.35094
01:39:55|0.3507
01:39:56|0.35072
01:39:58|0.35072
01:39:58|0.35072
01:39:59|0.35072
01:40:00|0.35072
01:40:01|0.35065
01:40:02|0.35069
01:40:03|0.35045
01:40:04|0.35045
01:40:05|0.3504
01:40:06|0.3504
01:40:07|0.35028
01:40:08|0.35017
01:40:09|0.35015
01:40:11|0.35014
01:40:12|0.35
01:40:13|0.34908
01:40:14|0.34897
01:40:16|0.34944
01:40:16|0.34944
01:40:18|0.34857
01:40:19|0.34913
01:40:20|0.34913
01:40:21|0.34851
01:40:21|0.34851
01:40:22|0.34851
01:40:23|0.348
01:40:25|0.348
01:40:26|0.34774
01:40:27|0.3469
01:40:28|0.34683
01:40:29|0.34628
01:40:30|0.34607
01:40:31|0.345
01:40:32|0.34503
01:40:33|0.34407
01:40:34|0.34517
01:40:35|0.3452
01:40:36|0.34531
01:40:37|0.34532
01:40:38|0.34532
01:40:39|0.34528
01:40:40|0.34533
01:40:41|0.34357
01:40:42|0.34369
01:40:43|0.34417
01:40:44|0.34332
01:40:45|0.34366
01:40:46|0.34313
01:40:47|0.34327
01:40:48|0.34261
01:40:49|0.34237
01:40:50|0.3411
01:40:51|0.34269
01:40:52|0.34309
01:40:53|0.34303
01:40:54|0.34308
01:40:55|0.3434
01:40:56|0.34308
01:40:57|0.343
01:40:58|0.34341
01:40:59|0.3431
01:41:00|0.34332
01:41:01|0.3433
01:41:02|0.3433
01:41:03|0.3433
01:41:04|0.3436
01:41:05|0.3436
01:41:06|0.34367
01:41:07|0.34367
01:41:08|0.344
01:41:09|0.344
01:41:10|0.34375
01:41:11|0.34376
01:41:13|0.34421
01:41:14|0.34421
01:41:15|0.34421
01:41:16|0.34451
01:41:18|0.34451
01:41:18|0.3449
01:41:19|0.34529
01:41:20|0.34533
01:41:21|0.34506
01:41:22|0.34531
01:41:23|0.3455
01:41:25|0.3455
01:41:25|0.34529
01:41:27|0.3455
01:41:28|0.3455
01:41:29|0.34564
01:41:30|0.34572
01:41:31|0.34572
01:41:32|0.346
01:41:33|0.34628
01:41:34|0.34628
01:41:35|0.34658
01:41:36|0.34642
01:41:37|0.34683
01:41:38|0.34683
01:41:39|0.34654
01:41:40|0.34673
01:41:41|0.34673
01:41:42|0.34641
01:41:43|0.3464
01:41:44|0.34665
01:41:45|0.34665
01:41:47|0.34665
01:41:47|0.3468
01:41:48|0.3468
01:41:49|0.3468
01:41:51|0.3464
01:41:51|0.3464
01:41:53|0.3464
01:41:53|0.3464
01:41:55|0.3464
01:41:55|0.34646
01:41:57|0.34646
01:41:57|0.34646
01:41:59|0.34646
01:42:00|0.34646
01:42:00|0.34646
01:42:01|0.34646
01:42:02|0.34644
01:42:04|0.3464
01:42:04|0.34642
01:42:05|0.3461
01:42:06|0.34659
01:42:07|0.34642
01:42:08|0.34681
01:42:10|0.34681
01:42:11|0.34691
01:42:12|0.34689
01:42:13|0.34713
01:42:14|0.34731
01:42:15|0.34731
01:42:17|0.34731
01:42:17|0.34731
01:42:18|0.34739
01:42:19|0.34762
01:42:21|0.34772
01:42:22|0.34772
01:42:23|0.34775
01:42:23|0.34775
01:42:24|0.34775
01:42:26|0.34775
01:42:26|0.34777
01:42:28|0.34795
01:42:28|0.34796
01:42:29|0.34796
01:42:30|0.34796
01:42:32|0.34845
01:42:33|0.34802
01:42:34|0.34861
01:42:34|0.34861
01:42:35|0.34856
01:42:37|0.34873
01:42:37|0.34873
01:42:39|0.34873
01:42:39|0.34958
01:42:41|0.34891
01:42:41|0.3489
01:42:42|0.34939
01:42:44|0.34939
01:42:45|0.34936
01:42:45|0.34959
01:42:47|0.34973
01:42:47|0.34996
01:42:48|0.34996
01:42:50|0.35
01:42:50|0.35
01:42:52|0.35
01:42:53|0.35
01:42:54|0.35011
01:42:55|0.35022
01:42:56|0.35026
01:42:57|0.3505
01:42:58|0.3505
01:42:58|0.35053
01:43:00|0.35053
01:43:01|0.34916
01:43:02|0.34962
01:43:02|0.35053
01:43:04|0.34962
01:43:05|0.3493
01:43:06|0.34907
01:43:07|0.34924
01:43:08|0.34832
01:43:09|0.34833
01:43:10|0.34904
01:43:11|0.34885
01:43:12|0.34885
01:43:14|0.34885
01:43:15|0.34885
01:43:16|0.34857
01:43:17|0.34857
01:43:18|0.34898
01:43:19|0.34898
01:43:20|0.34917
01:43:21|0.34917
01:43:22|0.34917
01:43:24|0.34901
01:43:24|0.34901
01:43:26|0.34922
01:43:26|0.34923
01:43:28|0.34894
01:43:29|0.34914
01:43:30|0.34914
01:43:31|0.34914
01:43:32|0.34914
01:43:33|0.34914
01:43:34|0.34914
01:43:35|0.34914
01:43:36|0.34914
01:43:37|0.34914
01:43:38|0.34914
01:43:39|0.34914
01:43:40|0.34894
01:43:41|0.34849
01:43:42|0.34862
01:43:43|0.34899
01:43:44|0.34899
01:43:45|0.34899
01:43:46|0.34899
01:43:47|0.349
01:43:48|0.349
01:43:49|0.349
01:43:50|0.349
01:43:52|0.349
01:43:52|0.349
01:43:53|0.34894
01:43:55|0.3489
01:43:56|0.3489
01:43:57|0.34854
01:43:58|0.34854
01:43:59|0.34854
01:44:00|0.34854
01:44:00|0.34854
01:44:02|0.34854
01:44:03|0.34851
01:44:04|0.34851
01:44:05|0.34854
01:44:06|0.34854
01:44:07|0.34856
01:44:08|0.34833
01:44:09|0.34833
01:44:10|0.34796
01:44:11|0.34794
01:44:12|0.34763
01:44:13|0.34752
01:44:15|0.34726
01:44:15|0.347
01:44:17|0.34667
01:44:18|0.34628
01:44:19|0.34628
01:44:20|0.34628
01:44:21|0.34629
01:44:23|0.34629
01:44:23|0.346
01:44:24|0.346
01:44:25|0.345
01:44:27|0.345
01:44:27|0.345
01:44:29|0.345
01:44:31|0.34549
01:44:31|0.3451
01:44:32|0.34469
01:44:33|0.34492
01:44:34|0.34463
01:44:35|0.34487
01:44:36|0.34487
01:44:37|0.34462
01:44:38|0.34444
01:44:39|0.34439
01:44:40|0.34439
01:44:41|0.34564
01:44:42|0.34472
01:44:43|0.34535
01:44:44|0.34545
01:44:45|0.34545
01:44:46|0.34572
01:44:47|0.34572
01:44:48|0.34577
01:44:49|0.34577
01:44:50|0.34577
01:44:51|0.34577
01:44:52|0.34577
01:44:53|0.34577
01:44:54|0.34556
01:44:55|0.34556
01:44:56|0.34587
01:44:57|0.3459
01:44:58|0.34628
01:44:59|0.34593
01:45:00|0.34607
01:45:01|0.34628
01:45:02|0.34608
01:45:03|0.34608
01:45:05|0.34594
01:45:05|0.34594
01:45:06|0.34594
01:45:07|0.34594
01:45:08|0.34628
01:45:09|0.34594
01:45:10|0.34594
01:45:11|0.34594
01:45:13|0.346
01:45:13|0.34606
01:45:15|0.34593
01:45:16|0.34593
01:45:17|0.34593
01:45:18|0.34593
01:45:20|0.34593
01:45:20|0.34606
01:45:21|0.34606
01:45:22|0.34606
01:45:23|0.3459
01:45:24|0.3459
01:45:25|0.34582
01:45:26|0.34582
01:45:27|0.34606
01:45:29|0.34596
01:45:30|0.34573
01:45:31|0.34594
01:45:31|0.34572
01:45:32|0.34572
01:45:34|0.34572
01:45:35|0.34572
01:45:35|0.34565
01:45:37|0.34565
01:45:38|0.34565
01:45:39|0.34565
01:45:40|0.34558
01:45:41|0.34565
01:45:42|0.34574
01:45:43|0.34574
01:45:44|0.34574
01:45:45|0.346
01:45:46|0.346
01:45:47|0.346
01:45:48|0.346
01:45:49|0.346
01:45:50|0.346
01:45:51|0.346
01:45:52|0.346
01:45:53|0.346
01:45:54|0.346
01:45:55|0.346
01:45:56|0.34556
01:45:57|0.34556
01:45:58|0.34556
01:45:59|0.34556
01:46:00|0.34599
01:46:01|0.34607
01:46:02|0.34612
01:46:03|0.34616
01:46:04|0.34616
01:46:05|0.34616
01:46:06|0.34628
01:46:07|0.34653
01:46:08|0.34653
01:46:09|0.34671
01:46:10|0.34695
01:46:11|0.34695
01:46:12|0.34641
01:46:13|0.34641
01:46:14|0.34736
01:46:15|0.34784
01:46:16|0.34784
01:46:18|0.34793
01:46:18|0.34793
01:46:20|0.34872
01:46:21|0.34807
01:46:21|0.34807
01:46:23|0.34877
01:46:24|0.3489
01:46:25|0.3489
01:46:26|0.34939
01:46:27|0.34952
01:46:28|0.34971
01:46:29|0.34971
01:46:30|0.34941
01:46:31|0.34932
01:46:32|0.3498
01:46:33|0.34974
01:46:34|0.34974
01:46:35|0.34974
01:46:36|0.34974
01:46:37|0.34974
01:46:38|0.34974
01:46:39|0.35
01:46:40|0.35
01:46:41|0.35011
01:46:42|0.35015
01:46:43|0.34968
01:46:44|0.34998
01:46:45|0.34959
01:46:46|0.34959
01:46:47|0.35
01:46:48|0.35044
01:46:49|0.3501
01:46:50|0.3501
01:46:51|0.35005
01:46:52|0.35005
01:46:53|0.3496
01:46:54|0.3504
01:46:55|0.35046
01:46:56|0.35046
01:46:57|0.3507
01:46:58|0.3507
01:46:59|0.3507
01:47:00|0.35086
01:47:01|0.35095
01:47:02|0.35095
01:47:03|0.35094
01:47:04|0.35102
01:47:05|0.35102
01:47:06|0.35125
01:47:07|0.35119
01:47:08|0.35113
01:47:09|0.3507
01:47:10|0.35113
01:47:11|0.35138
01:47:12|0.35133
01:47:13|0.35133
01:47:14|0.3515
01:47:15|0.3515
01:47:17|0.352
01:47:17|0.3521
01:47:19|0.35231
01:47:20|0.35231
01:47:21|0.3523
01:47:22|0.35155
01:47:23|0.35155
01:47:24|0.35229
01:47:26|0.3518
01:47:26|0.35253
01:47:27|0.35231
01:47:28|0.35183
01:47:30|0.35183
01:47:30|0.35183
01:47:32|0.35192
01:47:32|0.35192
01:47:33|0.35192
01:47:34|0.35192
01:47:35|0.35192
01:47:36|0.352
01:47:37|0.352
01:47:38|0.35184
01:47:40|0.35184
01:47:41|0.35192
01:47:41|0.3518
01:47:42|0.35169
01:47:44|0.35169
01:47:44|0.35185
01:47:46|0.35185
01:47:47|0.35228
01:47:48|0.35187
01:47:48|0.35222
01:47:49|0.35301
01:47:51|0.3531
01:47:51|0.35307
01:47:52|0.35307
01:47:53|0.35307
01:47:54|0.35312
01:47:56|0.35329
01:47:56|0.35332
01:47:58|0.35354
01:47:59|0.35356
01:47:59|0.35356
01:48:00|0.35313
01:48:02|0.35313
01:48:02|0.35348
01:48:04|0.35362
01:48:04|0.3545
01:48:05|0.35389
01:48:07|0.3545
01:48:07|0.3545
01:48:08|0.35441
01:48:10|0.35441
01:48:11|0.3545
01:48:11|0.3545
01:48:12|0.35507
01:48:13|0.35494
01:48:15|0.35525
01:48:16|0.35566
01:48:17|0.35566
01:48:18|0.35602
01:48:19|0.35662
01:48:20|0.35678
01:48:21|0.35656
01:48:22|0.35659
01:48:23|0.35743
01:48:25|0.35722
01:48:25|0.35709
01:48:27|0.35774
01:48:28|0.35774
01:48:29|0.35804
01:48:30|0.35825
01:48:30|0.35825
01:48:31|0.35821
01:48:33|0.35826
01:48:33|0.35811
01:48:34|0.35783
01:48:35|0.3582
01:48:37|0.3582
01:48:37|0.35769
01:48:38|0.35769
01:48:39|0.35796
01:48:40|0.35796
01:48:41|0.358
01:48:43|0.358
01:48:44|0.358
01:48:45|0.358
01:48:46|0.35812
01:48:47|0.3578
01:48:48|0.35799
01:48:49|0.35799
01:48:50|0.358
01:48:51|0.358
01:48:52|0.358
01:48:53|0.358
01:48:54|0.3577
01:48:55|0.35769
01:48:56|0.3575
01:48:57|0.35729
01:48:58|0.35717
01:48:59|0.35703
01:49:00|0.35678
01:49:01|0.35633
01:49:02|0.35313
01:49:03|0.35406
01:49:04|0.35434
01:49:05|0.35567
01:49:06|0.35612
01:49:07|0.35433
01:49:08|0.35458
01:49:09|0.35458
01:49:10|0.35454
01:49:11|0.35415
01:49:12|0.35415
01:49:13|0.35346
01:49:14|0.35453
01:49:15|0.354
01:49:17|0.35387
01:49:18|0.35344
01:49:19|0.35365
01:49:20|0.35387
01:49:21|0.35364
01:49:22|0.35364
01:49:23|0.35402
01:49:24|0.35354
01:49:25|0.35323
01:49:26|0.35323
01:49:27|0.35323
01:49:28|0.35291
01:49:29|0.35351
01:49:31|0.35291
01:49:31|0.35236
01:49:33|0.35236
01:49:33|0.35236
01:49:35|0.35236
01:49:35|0.35236
01:49:37|0.35236
01:49:37|0.35236
01:49:39|0.35236
01:49:40|0.35236
01:49:41|0.35247
01:49:41|0.35247
01:49:43|0.35247
01:49:43|0.35247
01:49:44|0.35267
01:49:46|0.35267
01:49:47|0.3524
01:49:47|0.35253
01:49:48|0.3523
01:49:50|0.3523
01:49:51|0.3523
01:49:52|0.35125
01:49:53|0.35125
01:49:53|0.35152
01:49:54|0.35152
01:49:55|0.35236
01:49:56|0.35236
01:49:58|0.35267
01:49:58|0.35318
01:50:00|0.3532
01:50:00|0.35376
01:50:01|0.35343
01:50:02|0.3535
01:50:03|0.3535
01:50:05|0.35364
01:50:05|0.35387
01:50:06|0.35291
01:50:07|0.35268
01:50:09|0.3535
01:50:09|0.35326
01:50:11|0.35362
01:50:11|0.35387
01:50:12|0.35387
01:50:13|0.35339
01:50:15|0.35393
01:50:16|0.35363
01:50:17|0.35361
01:50:19|0.35361
01:50:20|0.35374
01:50:21|0.35374
01:50:22|0.35374
01:50:23|0.35326
01:50:24|0.35326
01:50:26|0.35365
01:50:26|0.35365
01:50:27|0.35286
01:50:28|0.35286
01:50:29|0.35286
01:50:30|0.35272
01:50:31|0.35272
01:50:32|0.3534
01:50:33|0.3534
01:50:34|0.35346
01:50:35|0.35346
01:50:36|0.35302
01:50:37|0.35394
01:50:38|0.35394
01:50:39|0.35394
01:50:40|0.35394
01:50:41|0.35425
01:50:42|0.35453
01:50:43|0.355
01:50:44|0.35529
01:50:45|0.35529
01:50:46|0.3559
01:50:47|0.35533
01:50:48|0.35581
01:50:49|0.35567
01:50:50|0.35547
01:50:51|0.35511
01:50:52|0.35534
01:50:53|0.35567
01:50:54|0.3565
01:50:55|0.356
01:50:56|0.35632
01:50:57|0.35632
01:50:58|0.35666
01:50:59|0.35666
01:51:00|0.35698
01:51:01|0.357
01:51:02|0.35666
01:51:03|0.35666
01:51:04|0.357
01:51:05|0.357
01:51:06|0.35733
01:51:07|0.35745
01:51:08|0.35785
01:51:09|0.35788
01:51:10|0.358
01:51:11|0.35797
01:51:12|0.35797
01:51:13|0.35797
01:51:14|0.35797
01:51:16|0.35733
01:51:17|0.3579
01:51:18|0.35751
01:51:20|0.35708
01:51:20|0.35708
01:51:22|0.35686
01:51:22|0.35686
01:51:23|0.35685
01:51:25|0.35696
01:51:26|0.35709
01:51:26|0.35678
01:51:27|0.35678
01:51:29|0.35713
01:51:30|0.35666
01:51:31|0.35678
01:51:32|0.35666
01:51:33|0.35666
01:51:33|0.35713
01:51:35|0.35788
01:51:35|0.35788
01:51:36|0.35788
01:51:38|0.35797
01:51:39|0.35765
01:51:40|0.35801
01:51:41|0.35803
01:51:41|0.358
01:51:43|0.35776
01:51:44|0.35711
01:51:45|0.35765
01:51:46|0.35719
01:51:47|0.35772
01:51:48|0.35765
01:51:50|0.35765
01:51:50|0.35765
01:51:51|0.35765
01:51:52|0.35765
01:51:53|0.35756
01:51:54|0.35756
01:51:56|0.35756
01:51:57|0.35693
01:51:58|0.35693
01:51:58|0.35693
01:52:00|0.35693
01:52:00|0.35693
01:52:02|0.35693
01:52:03|0.35693
01:52:03|0.35696
01:52:05|0.35696
01:52:06|0.35688
01:52:06|0.35728
01:52:08|0.35678
01:52:09|0.35665
01:52:10|0.35665
01:52:10|0.35665
01:52:11|0.35665
01:52:13|0.35665
01:52:14|0.35678
01:52:15|0.35692
01:52:16|0.35652
01:52:17|0.35625
01:52:19|0.35625
01:52:20|0.35617
01:52:20|0.35589
01:52:22|0.35547
01:52:23|0.35571
01:52:24|0.35552
01:52:25|0.35512
01:52:26|0.35512
01:52:27|0.35512
01:52:28|0.35469
01:52:29|0.35557
01:52:30|0.35436
01:52:31|0.35436
01:52:33|0.35579
01:52:33|0.3567
01:52:34|0.35579
01:52:35|0.3559
01:52:36|0.35675
01:52:37|0.35675
01:52:38|0.35637
01:52:39|0.35637
01:52:40|0.35637
01:52:41|0.35608
01:52:42|0.35608
01:52:43|0.35608
01:52:44|0.35597
01:52:45|0.35637
01:52:46|0.35637
01:52:47|0.35662
01:52:48|0.35662
01:52:49|0.35797
01:52:50|0.35718
01:52:51|0.35678
01:52:52|0.35733
01:52:53|0.35777
01:52:54|0.35777
01:52:55|0.35771
01:52:57|0.35771
01:52:57|0.35771
01:52:58|0.35771
01:53:00|0.35787
01:53:00|0.35707
01:53:01|0.35707
01:53:03|0.35702
01:53:03|0.35699
01:53:04|0.35693
01:53:06|0.35681
01:53:07|0.35681
01:53:07|0.35678
01:53:08|0.35698
01:53:09|0.35707
01:53:10|0.35707
01:53:11|0.35707
01:53:12|0.35707
01:53:14|0.35707
01:53:14|0.35711
01:53:16|0.3571
01:53:17|0.35707
01:53:19|0.35726
01:53:19|0.35726
01:53:21|0.35726
01:53:22|0.35728
01:53:23|0.35737
01:53:24|0.3575
01:53:25|0.3575
01:53:27|0.3575
01:53:27|0.3575
01:53:28|0.35758
01:53:29|0.35787
01:53:30|0.358
01:53:31|0.35814
01:53:32|0.359
01:53:33|0.359
01:53:34|0.359
01:53:35|0.35863
01:53:36|0.35856
01:53:37|0.359
01:53:38|0.359
01:53:40|0.359
01:53:41|0.35904
01:53:42|0.35941
01:53:43|0.35941
01:53:44|0.35939
01:53:45|0.35937
01:53:46|0.35937
01:53:47|0.35937
01:53:48|0.35937
01:53:49|0.35958
01:53:50|0.35903
01:53:51|0.35975
01:53:52|0.35983
01:53:53|0.36
01:53:55|0.35998
01:53:55|0.35998
01:53:56|0.36
01:53:57|0.35998
01:53:58|0.35999
01:53:59|0.35998
01:54:00|0.35998
01:54:01|0.36
01:54:02|0.35999
01:54:03|0.36
01:54:04|0.35979
01:54:05|0.35977
01:54:06|0.35977
01:54:07|0.35978
01:54:08|0.35978
01:54:09|0.35978
01:54:10|0.35977
01:54:11|0.35974
01:54:12|0.35969
01:54:13|0.35935
01:54:14|0.3589
01:54:15|0.3594
01:54:17|0.3594
01:54:18|0.35872
01:54:19|0.35894
01:54:21|0.35894
01:54:21|0.35827
01:54:23|0.35838
01:54:23|0.35833
01:54:25|0.35833
01:54:25|0.3583
01:54:26|0.35825
01:54:27|0.35808
01:54:29|0.35801
01:54:30|0.35801
01:54:31|0.35798
01:54:32|0.35801
01:54:33|0.35801
01:54:34|0.35701
01:54:35|0.35701
01:54:36|0.35784
01:54:37|0.35788
01:54:38|0.35788
01:54:39|0.3576
01:54:40|0.35808
01:54:41|0.35804
01:54:42|0.35805
01:54:43|0.35808
01:54:44|0.35808
01:54:45|0.35873
01:54:46|0.35798
01:54:48|0.35898
01:54:48|0.35899
01:54:49|0.35912
01:54:50|0.35912
01:54:51|0.35903
01:54:52|0.35972
01:54:54|0.3591
01:54:55|0.3591
01:54:56|0.3591
01:54:57|0.35899
01:54:58|0.35899
01:54:59|0.35903
01:55:00|0.35899
01:55:01|0.35954
01:55:01|0.3593
01:55:03|0.35978
01:55:04|0.35978
01:55:05|0.35978
01:55:06|0.35998
01:55:07|0.35966
01:55:08|0.35999
01:55:09|0.3599
01:55:10|0.35972
01:55:11|0.35972
01:55:12|0.3599
01:55:13|0.35996
01:55:14|0.35966
01:55:15|0.35998
01:55:16|0.35977
01:55:17|0.35996
01:55:19|0.36
01:55:20|0.3599
01:55:21|0.3599
01:55:22|0.36
01:55:23|0.35995
01:55:24|0.35989
01:55:26|0.35989
01:55:27|0.36
01:55:28|0.35979
01:55:29|0.35979
01:55:29|0.35996
01:55:31|0.35999
01:55:31|0.35957
01:55:33|0.35984
01:55:34|0.35998
01:55:35|0.36
01:55:36|0.36
01:55:37|0.36
01:55:38|0.36
01:55:39|0.35999
01:55:39|0.35996
01:55:41|0.35999
01:55:41|0.35954
01:55:42|0.35997
01:55:44|0.35997
01:55:45|0.35997
01:55:46|0.35956
01:55:47|0.35996
01:55:48|0.35996
01:55:49|0.35997
01:55:49|0.35996
01:55:51|0.36
01:55:52|0.3599
01:55:53|0.36
01:55:54|0.35957
01:55:55|0.35957
01:55:56|0.35957
01:55:57|0.36
01:55:57|0.36
01:55:58|0.36
01:56:00|0.36
01:56:01|0.36
01:56:02|0.36
01:56:03|0.35991
01:56:03|0.36
01:56:04|0.36
01:56:06|0.36025
01:56:07|0.36041
01:56:08|0.36065
01:56:09|0.36079
01:56:10|0.36128
01:56:11|0.36138
01:56:11|0.36168
01:56:13|0.36155
01:56:14|0.3616
01:56:14|0.3616
01:56:16|0.36168
01:56:17|0.362
01:56:18|0.3622
01:56:19|0.3625
01:56:20|0.36267
01:56:21|0.36242
01:56:23|0.36242
01:56:23|0.3627
01:56:24|0.36271
01:56:25|0.36271
01:56:26|0.36271
01:56:27|0.36271
01:56:28|0.36268
01:56:29|0.36284
01:56:31|0.3625
01:56:31|0.36271
01:56:32|0.36286
01:56:33|0.36361
01:56:35|0.36238
01:56:36|0.36223
01:56:37|0.36245
01:56:38|0.36201
01:56:39|0.36229
01:56:40|0.36253
01:56:41|0.36233
01:56:42|0.36231
01:56:43|0.36196
01:56:44|0.36175
01:56:45|0.3614
01:56:46|0.3614
01:56:47|0.36133
01:56:48|0.36167
01:56:49|0.36186
01:56:50|0.36186
01:56:51|0.36179
01:56:52|0.3612
01:56:53|0.36174
01:56:54|0.36176
01:56:55|0.36133
01:56:56|0.3616
01:56:57|0.36179
01:56:58|0.36179
01:56:59|0.36216
01:57:00|0.36123
01:57:01|0.36123
01:57:02|0.36166
01:57:04|0.36167
01:57:04|0.36167
01:57:05|0.36142
01:57:06|0.36139
01:57:07|0.36139
01:57:08|0.362
01:57:09|0.36151
01:57:10|0.362
01:57:11|0.3616
01:57:12|0.36167
01:57:13|0.362
01:57:14|0.362
01:57:15|0.362
01:57:17|0.362
01:57:18|0.362
01:57:19|0.36223
01:57:20|0.362
01:57:21|0.362
01:57:23|0.36223
01:57:23|0.36198
01:57:24|0.36179
01:57:26|0.36231
01:57:26|0.36255
01:57:27|0.36255
01:57:29|0.36253
01:57:30|0.36246
01:57:30|0.36246
01:57:32|0.36246
01:57:33|0.36246
01:57:34|0.36227
01:57:35|0.36227
01:57:36|0.36243
01:57:37|0.36246
01:57:38|0.36246
01:57:40|0.36267
01:57:40|0.36267
01:57:41|0.36267
01:57:42|0.36267
01:57:43|0.36267
01:57:44|0.36267
01:57:46|0.36289
01:57:47|0.36298
01:57:48|0.36271
01:57:48|0.363
01:57:49|0.363
01:57:51|0.363
01:57:52|0.363
01:57:53|0.36341
01:57:53|0.36298
01:57:55|0.36323
01:57:56|0.36323
01:57:57|0.36301
01:57:59|0.3631
01:57:59|0.3633
01:58:00|0.36304
01:58:01|0.36349
01:58:02|0.3633
01:58:03|0.36346
01:58:04|0.36346
01:58:05|0.364
01:58:06|0.36323
01:58:07|0.364
01:58:08|0.364
01:58:09|0.364
01:58:10|0.36365
01:58:11|0.36365
01:58:12|0.36396
01:58:13|0.364
01:58:14|0.364
01:58:15|0.364
01:58:16|0.36427
01:58:17|0.36446
01:58:18|0.36427
01:58:19|0.36468
01:58:21|0.3649
01:58:22|0.3642
01:58:23|0.36459
01:58:24|0.36459
01:58:25|0.36409
01:58:26|0.36402
01:58:27|0.36427
01:58:28|0.36438
01:58:29|0.36477
01:58:30|0.36477
01:58:31|0.36462
01:58:32|0.36462
01:58:33|0.365
01:58:34|0.365
01:58:35|0.365
01:58:36|0.36403
01:58:37|0.36462
01:58:38|0.36462
01:58:39|0.36462
01:58:40|0.36428
01:58:41|0.36413
01:58:42|0.36413
01:58:43|0.36415
01:58:44|0.365
01:58:45|0.365
01:58:46|0.36402
01:58:47|0.364
01:58:48|0.3644
01:58:49|0.36423
01:58:50|0.36423
01:58:51|0.36423
01:58:52|0.36453
01:58:53|0.36323
01:58:54|0.36305
01:58:55|0.36394
01:58:56|0.36396
01:58:57|0.36395
01:58:58|0.36452
01:58:59|0.36453
01:59:00|0.36396
01:59:01|0.36406
01:59:02|0.36341
01:59:03|0.363
01:59:04|0.36321
01:59:05|0.363
01:59:06|0.36298
01:59:07|0.36286
01:59:08|0.36197
01:59:09|0.36175
01:59:11|0.36156
01:59:11|0.36191
01:59:12|0.36152
01:59:13|0.36108
01:59:14|0.36108
01:59:16|0.361
01:59:16|0.36065
01:59:17|0.36065
01:59:19|0.36065
01:59:19|0.36
01:59:20|0.35957
01:59:22|0.35768
01:59:23|0.35757
01:59:24|0.35639
01:59:25|0.3564
01:59:26|0.35682
01:59:28|0.35712
01:59:29|0.35718
01:59:30|0.35656
01:59:31|0.35691
01:59:32|0.35655
01:59:33|0.35655
01:59:35|0.35672
01:59:35|0.35672
01:59:37|0.35672
01:59:37|0.35698
01:59:38|0.3571
01:59:39|0.35718
01:59:41|0.35718
01:59:42|0.35718
01:59:43|0.35733
01:59:43|0.35718
01:59:45|0.35733
01:59:46|0.35772
01:59:46|0.35718
01:59:48|0.35718
01:59:49|0.3573
01:59:50|0.35732
01:59:51|0.35732
01:59:51|0.35732
01:59:53|0.35732
01:59:53|0.35732
01:59:55|0.35732
01:59:56|0.35732
01:59:56|0.35703
01:59:58|0.35704
01:59:59|0.357
02:00:00|0.35717
02:00:01|0.35695
02:00:02|0.35695
02:00:03|0.35695
02:00:03|0.35694
02:00:05|0.35695
02:00:06|0.35655
02:00:07|0.35661
02:00:08|0.35636
02:00:09|0.35636
02:00:10|0.35636
02:00:10|0.35637
02:00:11|0.35623
02:00:13|0.35634
02:00:14|0.35744
02:00:15|0.35622
02:00:15|0.356
02:00:17|0.35503
02:00:18|0.35503
02:00:19|0.35457
02:00:20|0.35432
02:00:21|0.3537
02:00:22|0.35299
02:00:23|0.35301
02:00:25|0.35205
02:00:25|0.35215
02:00:27|0.352
02:00:28|0.3518
02:00:28|0.35159
02:00:30|0.3517
02:00:31|0.35156
02:00:32|0.35157
02:00:33|0.35157
02:00:34|0.35189
02:00:35|0.35229
02:00:36|0.35194
02:00:37|0.35157
02:00:38|0.35157
02:00:39|0.3515
02:00:40|0.35142
02:00:41|0.35153
02:00:42|0.35194
02:00:43|0.35194
02:00:44|0.35156
02:00:46|0.3517
02:00:47|0.35194
02:00:47|0.35194
02:00:49|0.35197
02:00:49|0.35197
02:00:51|0.35194
02:00:51|0.35201
02:00:52|0.35158
02:00:54|0.35199
02:00:54|0.35199
02:00:56|0.35199
02:00:57|0.35193
02:00:58|0.35193
02:00:59|0.35193
02:01:00|0.35155
02:01:01|0.35155
02:01:02|0.35155
02:01:03|0.35155
02:01:04|0.35154
02:01:05|0.35154
02:01:06|0.35195
02:01:07|0.3516
02:01:08|0.35155
02:01:08|0.35196
02:01:10|0.35196
02:01:11|0.35196
02:01:12|0.35196
02:01:13|0.35196
02:01:14|0.35154
02:01:15|0.35153
02:01:15|0.35185
02:01:17|0.35185
02:01:18|0.35185
02:01:19|0.35226
02:01:19|0.35226
02:01:21|0.35198
02:01:22|0.352
02:01:23|0.35198
02:01:24|0.35196
02:01:26|0.352
02:01:26|0.352
02:01:27|0.35226
02:01:29|0.35237
02:01:30|0.35291
02:01:30|0.35326
02:01:32|0.3534
02:01:33|0.35345
02:01:34|0.35346
02:01:35|0.35394
02:01:36|0.35417
02:01:37|0.3555
02:01:38|0.3554
02:01:39|0.3554
02:01:40|0.35466
02:01:41|0.35472
02:01:42|0.35502
02:01:43|0.35522
02:01:45|0.356
02:01:45|0.35514
02:01:46|0.35579
02:01:47|0.35587
02:01:48|0.35587
02:01:50|0.35519
02:01:50|0.3552
02:01:52|0.35555
02:01:53|0.35589
02:01:53|0.35595
02:01:54|0.35562
02:01:55|0.35543
02:01:56|0.35589
02:01:58|0.35582
02:01:59|0.35578
02:02:00|0.35578
02:02:01|0.35594
02:02:02|0.35582
02:02:03|0.35582
02:02:03|0.35582
02:02:05|0.35582
02:02:06|0.35545
02:02:07|0.3539
02:02:08|0.35277
02:02:09|0.35269
02:02:10|0.352
02:02:11|0.3518
02:02:12|0.35158
02:02:13|0.35265
02:02:13|0.353
02:02:14|0.35387
02:02:16|0.35387
02:02:17|0.35408
02:02:18|0.35397
02:02:19|0.35421
02:02:19|0.35346
02:02:21|0.3545
02:02:22|0.35385
02:02:23|0.35415
02:02:25|0.35355
02:02:26|0.35417
02:02:27|0.35451
02:02:28|0.35442
02:02:30|0.35442
02:02:31|0.35442
02:02:32|0.35496
02:02:33|0.35453
02:02:34|0.35457
02:02:35|0.35513
02:02:36|0.35513
02:02:37|0.35477
02:02:38|0.35477
02:02:39|0.35477
02:02:40|0.35444
02:02:41|0.35492
02:02:42|0.35492
02:02:43|0.35492
02:02:44|0.35448
02:02:45|0.35448
02:02:46|0.35448
02:02:47|0.35448
02:02:48|0.3541
02:02:49|0.35467
02:02:50|0.35467
02:02:51|0.35506
02:02:52|0.355
02:02:53|0.35571
02:02:54|0.35537
02:02:55|0.3551
02:02:56|0.3551
02:02:58|0.35501
02:02:58|0.35501
02:03:00|0.35501
02:03:01|0.35501
02:03:01|0.35501
02:03:03|0.35501
02:03:04|0.35496
02:03:05|0.35476
02:03:06|0.35496
02:03:07|0.35496
02:03:08|0.35509
02:03:09|0.35508
02:03:10|0.35518
02:03:11|0.35518
02:03:12|0.35518
02:03:13|0.35518
02:03:14|0.35571
02:03:16|0.35578
02:03:16|0.3561
02:03:17|0.35649
02:03:18|0.35649
02:03:19|0.35654
02:03:20|0.35678
02:03:21|0.35678
02:03:23|0.35678
02:03:24|0.35639
02:03:25|0.35628
02:03:27|0.3567
02:03:27|0.35678
02:03:29|0.357
02:03:30|0.35727
02:03:31|0.35822
02:03:33|0.35733
02:03:33|0.35867
02:03:34|0.35772
02:03:35|0.35782
02:03:36|0.35772
02:03:37|0.35777
02:03:38|0.35777
02:03:39|0.35777
02:03:40|0.35707
02:03:41|0.35707
02:03:42|0.35707
02:03:44|0.35707
02:03:44|0.35707
02:03:45|0.35787
02:03:46|0.35772
02:03:47|0.35739
02:03:48|0.35723
02:03:49|0.35785
02:03:50|0.35785
02:03:51|0.35787
02:03:52|0.35788
02:03:53|0.35873
02:03:55|0.3589
02:03:55|0.35885
02:03:57|0.35932
02:03:58|0.35898
02:03:58|0.35942
02:03:59|0.35941
02:04:00|0.35894
02:04:02|0.35938
02:04:02|0.35936
02:04:04|0.35905
02:04:04|0.35934
02:04:06|0.35938
02:04:07|0.35941
02:04:07|0.35941
02:04:08|0.3597
02:04:10|0.3597
02:04:11|0.35971
02:04:12|0.36
02:04:13|0.36
02:04:14|0.36
02:04:15|0.36
02:04:16|0.36
02:04:17|0.3601
02:04:18|0.3601
02:04:19|0.36
02:04:19|0.36
02:04:21|0.3601
02:04:21|0.36
02:04:23|0.36026
02:04:24|0.36
02:04:25|0.36026
02:04:27|0.3601
02:04:27|0.36042
02:04:28|0.36065
02:04:30|0.36065
02:04:31|0.3599
02:04:32|0.35972
02:04:32|0.35972
02:04:33|0.36015
02:04:35|0.36052
02:04:36|0.36
02:04:37|0.36054
02:04:38|0.3601
02:04:39|0.36011
02:04:40|0.3601
02:04:40|0.36052
02:04:42|0.36007
02:04:43|0.35972
02:04:45|0.36011
02:04:45|0.35954
02:04:46|0.3597
02:04:48|0.36008
02:04:48|0.36008
02:04:49|0.35998
02:04:51|0.35998
02:04:52|0.35998
02:04:53|0.36
02:04:54|0.35961
02:04:54|0.35954
02:04:56|0.35954
02:04:56|0.36043
02:04:57|0.36043
02:04:58|0.35959
02:05:00|0.35959
02:05:01|0.3601
02:05:02|0.35994
02:05:03|0.35994
02:05:03|0.35994
02:05:04|0.35994
02:05:06|0.35938
02:05:07|0.3594
02:05:08|0.35906
02:05:09|0.35777
02:05:10|0.35733
02:05:11|0.35678
02:05:12|0.35678
02:05:13|0.35547
02:05:14|0.35547
02:05:15|0.355
02:05:16|0.35456
02:05:18|0.35456
02:05:18|0.35425
02:05:19|0.35426
02:05:20|0.35425
02:05:22|0.35433
02:05:22|0.35491
02:05:23|0.35522
02:05:25|0.35567
02:05:26|0.35571
02:05:28|0.35558
02:05:29|0.356
02:05:30|0.356
02:05:31|0.35615
02:05:32|0.35623
02:05:34|0.35663
02:05:35|0.35594
02:05:36|0.35594
02:05:37|0.35563
02:05:38|0.3561
02:05:39|0.35512
02:05:40|0.355
02:05:41|0.35457
02:05:42|0.35504
02:05:43|0.35443
02:05:44|0.35426
02:05:45|0.35402
02:05:46|0.35429
02:05:47|0.35389
02:05:48|0.35356
02:05:49|0.35352
02:05:50|0.35291
02:05:51|0.35309
02:05:52|0.35274
02:05:53|0.3524
02:05:54|0.35201
02:05:55|0.352
02:05:56|0.35251
02:05:57|0.3527
02:05:58|0.35282
02:05:59|0.35306
02:06:00|0.35205
02:06:01|0.35254
02:06:02|0.35254
02:06:03|0.35291
02:06:04|0.35291
02:06:05|0.35291
02:06:06|0.35291
02:06:07|0.35291
02:06:08|0.35251
02:06:10|0.35251
02:06:10|0.35251
02:06:11|0.35251
02:06:12|0.35261
02:06:13|0.35251
02:06:15|0.35251
02:06:15|0.35297
02:06:16|0.35251
02:06:17|0.35256
02:06:18|0.35256
02:06:19|0.35265
02:06:20|0.35265
02:06:21|0.35287
02:06:22|0.35287
02:06:23|0.35287
02:06:25|0.35377
02:06:26|0.3543
02:06:27|0.3538
02:06:28|0.3543
02:06:30|0.35433
02:06:30|0.35433
02:06:31|0.35467
02:06:32|0.35435
02:06:33|0.35435
02:06:34|0.35435
02:06:35|0.35435
02:06:37|0.35431
02:06:38|0.35403
02:06:39|0.35403
02:06:40|0.35402
02:06:41|0.35402
02:06:42|0.35402
02:06:43|0.35402
02:06:44|0.35402
02:06:45|0.35402
02:06:46|0.35402
02:06:47|0.3542
02:06:48|0.3542
02:06:49|0.3542
02:06:50|0.3542
02:06:51|0.355
02:06:52|0.355
02:06:53|0.35502
02:06:54|0.35502
02:06:55|0.35502
02:06:56|0.35502
02:06:57|0.35502
02:06:58|0.35463
02:06:59|0.35498
02:07:00|0.35498
02:07:01|0.355
02:07:02|0.355
02:07:03|0.355
02:07:04|0.355
02:07:06|0.35454
02:07:07|0.35454
02:07:08|0.35454
02:07:08|0.35454
02:07:09|0.35454
02:07:11|0.35454
02:07:12|0.35454
02:07:13|0.35454
02:07:14|0.35454
02:07:15|0.35454
02:07:16|0.35403
02:07:17|0.35403
02:07:18|0.35445
02:07:19|0.35445
02:07:20|0.35445
02:07:21|0.35445
02:07:22|0.35441
02:07:23|0.35441
02:07:24|0.35441
02:07:25|0.35441
02:07:26|0.35407
02:07:27|0.35441
02:07:28|0.35441
02:07:29|0.35441
02:07:30|0.35441
02:07:31|0.35407
02:07:32|0.35441
02:07:33|0.35455
02:07:34|0.35455
02:07:35|0.35455
02:07:36|0.35455
02:07:37|0.35437
02:07:39|0.35437
02:07:40|0.35346
02:07:41|0.35363
02:07:42|0.35363
02:07:42|0.35346
02:07:43|0.353
02:07:44|0.35293
02:07:46|0.35293
02:07:46|0.35291
02:07:48|0.35291
02:07:49|0.35236
02:07:49|0.35303
02:07:51|0.35244
02:07:52|0.35244
02:07:52|0.35244
02:07:53|0.35266
02:07:55|0.35251
02:07:56|0.35266
02:07:57|0.35306
02:07:57|0.35306
02:07:58|0.353
02:07:59|0.353
02:08:00|0.353
02:08:01|0.353
02:08:03|0.35266
02:08:04|0.35288
02:08:04|0.35297
02:08:05|0.35292
02:08:06|0.35292
02:08:07|0.35244
02:08:09|0.35247
02:08:10|0.35247
02:08:10|0.35247
02:08:12|0.35247
02:08:12|0.35264
02:08:13|0.35264
02:08:14|0.35266
02:08:15|0.35268
02:08:16|0.35264
02:08:17|0.35264
02:08:18|0.35264
02:08:19|0.35264
02:08:21|0.35264
02:08:22|0.35264
02:08:23|0.35298
02:08:23|0.35264
02:08:24|0.35264
02:08:26|0.35264
02:08:28|0.35264
02:08:28|0.35264
02:08:29|0.35264
02:08:31|0.35264
02:08:32|0.35245
02:08:33|0.35264
02:08:34|0.35264
02:08:35|0.35277
02:08:36|0.35204
02:08:37|0.35222
02:08:38|0.35222
02:08:39|0.352
02:08:40|0.352
02:08:41|0.352
02:08:43|0.352
02:08:43|0.35199
02:08:44|0.35198
02:08:45|0.35202
02:08:47|0.35199
02:08:47|0.35199
02:08:48|0.35011
02:08:50|0.35
02:08:51|0.35002
02:08:52|0.35018
02:08:53|0.35
02:08:54|0.34972
02:08:55|0.34972
02:08:56|0.349
02:08:57|0.34842
02:08:58|0.348
02:08:58|0.348
02:09:00|0.34813
02:09:01|0.34793
02:09:02|0.34741
02:09:03|0.34738
02:09:03|0.34738
02:09:05|0.3471
02:09:07|0.34743
02:09:07|0.34683
02:09:08|0.3465
02:09:09|0.34665
02:09:11|0.34629
02:09:11|0.34665
02:09:12|0.34635
02:09:13|0.34634
02:09:14|0.34623
02:09:16|0.34531
02:09:16|0.34621
02:09:17|0.34545
02:09:18|0.34613
02:09:19|0.346
02:09:21|0.346
02:09:21|0.346
02:09:23|0.346
02:09:23|0.346
02:09:25|0.34611
02:09:26|0.34611
02:09:27|0.34625
02:09:28|0.34618
02:09:29|0.34625
02:09:30|0.34625
02:09:31|0.346
02:09:32|0.346
02:09:33|0.346
02:09:34|0.346
02:09:36|0.346
02:09:36|0.346
02:09:37|0.34611
02:09:38|0.34612
02:09:39|0.34611
02:09:40|0.34614
02:09:41|0.34612
02:09:42|0.34611
02:09:43|0.34611
02:09:44|0.34627
02:09:45|0.34614
02:09:46|0.34611
02:09:47|0.34611
02:09:48|0.346
02:09:49|0.346
02:09:51|0.346
02:09:51|0.346
02:09:53|0.346
02:09:53|0.346
02:09:54|0.346
02:09:55|0.34616
02:09:56|0.34647
02:09:58|0.34677
02:09:59|0.34677
02:09:59|0.34683
02:10:01|0.34671
02:10:02|0.3468
02:10:02|0.34647
02:10:03|0.34686
02:10:04|0.34693
02:10:05|0.34702
02:10:06|0.34793
02:10:07|0.34775
02:10:09|0.34828
02:10:10|0.34849
02:10:10|0.34874
02:10:11|0.34848
02:10:13|0.34848
02:10:13|0.34848
02:10:14|0.34895
02:10:15|0.34862
02:10:17|0.34897
02:10:18|0.34923
02:10:19|0.34921
02:10:20|0.34959
02:10:21|0.34987
02:10:22|0.34987
02:10:23|0.3499
02:10:24|0.34987
02:10:25|0.3499
02:10:26|0.3499
02:10:27|0.34991
02:10:29|0.3499
02:10:30|0.35
02:10:31|0.35006
02:10:32|0.35006
02:10:33|0.35006
02:10:34|0.3499
02:10:36|0.35
02:10:36|0.34951
02:10:37|0.34992
02:10:38|0.35
02:10:39|0.35
02:10:40|0.34849
02:10:41|0.34995
02:10:42|0.34988
02:10:44|0.34959
02:10:45|0.34955
02:10:46|0.34955
02:10:47|0.34951
02:10:48|0.349
02:10:49|0.349
02:10:50|0.34897
02:10:51|0.34897
02:10:52|0.3485
02:10:53|0.34842
02:10:54|0.34842
02:10:54|0.34842
02:10:56|0.34842
02:10:57|0.34842
02:10:58|0.34879
02:10:59|0.34836
02:11:00|0.34805
02:11:00|0.3479
02:11:02|0.3479
02:11:03|0.3476
02:11:04|0.34759
02:11:05|0.34767
02:11:06|0.34738
02:11:07|0.348
02:11:08|0.3482
02:11:09|0.3482
02:11:10|0.34759
02:11:11|0.34759
02:11:12|0.3482
02:11:13|0.3482
02:11:14|0.34863
02:11:16|0.349
02:11:17|0.349
02:11:18|0.349
02:11:18|0.349
02:11:20|0.34893
02:11:21|0.34893
02:11:21|0.34893
02:11:23|0.34893
02:11:24|0.34915
02:11:25|0.34928
02:11:26|0.34928
02:11:27|0.34902
02:11:28|0.34893
02:11:29|0.34863
02:11:30|0.3488
02:11:31|0.34842
02:11:32|0.34836
02:11:33|0.34843
02:11:34|0.34843
02:11:35|0.34843
02:11:36|0.34865
02:11:37|0.34904
02:11:38|0.348
02:11:39|0.348
02:11:41|0.3492
02:11:42|0.34845
02:11:43|0.34894
02:11:44|0.34902
02:11:45|0.349
02:11:46|0.349
02:11:47|0.349
02:11:49|0.349
02:11:49|0.34861
02:11:52|0.34861
02:11:52|0.34879
02:11:53|0.34902
02:11:54|0.34884
02:11:56|0.34795
02:11:57|0.34795
02:11:57|0.348
02:11:58|0.3484
02:11:59|0.3484
02:12:00|0.348
02:12:01|0.348
02:12:03|0.348
02:12:03|0.348
02:12:04|0.34815
02:12:05|0.34826
02:12:07|0.34826
02:12:08|0.34826
02:12:09|0.34797
02:12:10|0.34776
02:12:11|0.34776
02:12:12|0.34776
02:12:13|0.34776
02:12:14|0.34777
02:12:15|0.3476
02:12:16|0.3476
02:12:17|0.34776
02:12:18|0.3476
02:12:19|0.3476
02:12:20|0.3476
02:12:21|0.3476
02:12:22|0.34789
02:12:23|0.3476
02:12:24|0.3476
02:12:25|0.3476
02:12:26|0.348
02:12:27|0.348
02:12:28|0.348
02:12:29|0.348
02:12:31|0.34834
02:12:32|0.348
02:12:33|0.348
02:12:33|0.348
02:12:35|0.34836
02:12:36|0.34849
02:12:37|0.3485
02:12:37|0.34835
02:12:39|0.34891
02:12:40|0.34892
02:12:41|0.34892
02:12:42|0.3489
02:12:43|0.3489
02:12:44|0.3489
02:12:45|0.3489
02:12:46|0.3489
02:12:47|0.3489
02:12:48|0.3489
02:12:49|0.34852
02:12:50|0.34852
02:12:51|0.34879
02:12:52|0.34904
02:12:53|0.34919
02:12:54|0.3492
02:12:56|0.3492
02:12:56|0.3492
02:12:57|0.3492
02:12:58|0.3492
02:12:59|0.3492
02:13:00|0.3492
02:13:01|0.34919
02:13:02|0.34919
02:13:04|0.34919
02:13:05|0.34922
02:13:06|0.34922
02:13:07|0.34922
02:13:08|0.34922
02:13:09|0.34922
02:13:10|0.3492
02:13:11|0.34903
02:13:12|0.3492
02:13:13|0.3492
02:13:14|0.34959
02:13:15|0.34965
02:13:17|0.34984
02:13:17|0.34984
02:13:18|0.34988
02:13:20|0.34988
02:13:20|0.34988
02:13:22|0.34984
02:13:23|0.34984
02:13:24|0.3499
02:13:25|0.34955
02:13:26|0.34983
02:13:27|0.34994
02:13:28|0.34994
02:13:29|0.34994
02:13:30|0.34994
02:13:32|0.35
02:13:33|0.35
02:13:33|0.35
02:13:35|0.35
02:13:35|0.35
02:13:37|0.35
02:13:38|0.35
02:13:39|0.35015
02:13:40|0.34999
02:13:41|0.34999
02:13:42|0.35012
02:13:43|0.35012
02:13:44|0.35007
02:13:45|0.35
02:13:46|0.35009
02:13:47|0.35009
02:13:48|0.35009
02:13:49|0.35009
02:13:50|0.35001
02:13:51|0.35001
02:13:52|0.34993
02:13:53|0.34993
02:13:54|0.34993
02:13:55|0.35012
02:13:56|0.35012
02:13:57|0.34969
02:13:58|0.34969
02:13:59|0.34969
02:14:00|0.34942
02:14:02|0.34935
02:14:02|0.34891
02:14:03|0.34891
02:14:05|0.34959
02:14:05|0.34959
02:14:06|0.34959
02:14:07|0.34959
02:14:09|0.34869
02:14:09|0.34867
02:14:11|0.34867
02:14:11|0.34867
02:14:12|0.34867
02:14:13|0.34871
02:14:14|0.34871
02:14:15|0.34871
02:14:16|0.34871
02:14:17|0.34871
02:14:19|0.34876
02:14:19|0.34871
02:14:21|0.3489
02:14:22|0.3489
02:14:23|0.3489
02:14:24|0.34872
02:14:25|0.34922
02:14:26|0.34922
02:14:27|0.34897
02:14:28|0.34863
02:14:29|0.34863
02:14:31|0.34863
02:14:32|0.34863
02:14:33|0.34849
02:14:33|0.3484
02:14:35|0.3484
02:14:36|0.34865
02:14:37|0.34865
02:14:38|0.34839
02:14:39|0.34816
02:14:40|0.34816
02:14:41|0.34816
02:14:42|0.34816
02:14:43|0.34816
02:14:44|0.34816
02:14:45|0.34863
02:14:46|0.34811
02:14:48|0.34777
02:14:49|0.3476
02:14:50|0.3476
02:14:50|0.3476
02:14:51|0.34777
02:14:53|0.34777
02:14:54|0.34767
02:14:55|0.3476
02:14:56|0.3476
02:14:57|0.3476
02:14:58|0.3476
02:14:59|0.3476
02:15:00|0.34746
02:15:01|0.34767
02:15:02|0.34767
02:15:03|0.34739
02:15:04|0.3476
02:15:05|0.3476
02:15:06|0.34758
02:15:07|0.34767
02:15:08|0.34767
02:15:10|0.34767
02:15:10|0.34767
02:15:11|0.34767
02:15:12|0.34773
02:15:13|0.34773
02:15:14|0.34773
02:15:15|0.34773
02:15:16|0.34773
02:15:17|0.34773
02:15:18|0.34836
02:15:19|0.34826
02:15:21|0.34793
02:15:21|0.34793
02:15:22|0.34793
02:15:23|0.34793
02:15:24|0.34832
02:15:25|0.34856
02:15:27|0.34799
02:15:27|0.34819
02:15:28|0.34865
02:15:30|0.34897
02:15:31|0.34835
02:15:33|0.34847
02:15:33|0.34847
02:15:35|0.34847
02:15:36|0.34847
02:15:37|0.34836
02:15:38|0.34836
02:15:39|0.34881
02:15:41|0.34881
02:15:41|0.34881
02:15:42|0.34882
02:15:44|0.34882
02:15:44|0.34885
02:15:45|0.34885
02:15:46|0.34885
02:15:47|0.34885
02:15:49|0.34836
02:15:49|0.34836
02:15:50|0.34836
02:15:51|0.34884
02:15:52|0.34836
02:15:54|0.34836
02:15:55|0.34866
02:15:56|0.34836
02:15:56|0.34836
02:15:58|0.34836
02:15:59|0.34812
02:16:00|0.34812
02:16:00|0.34812
02:16:01|0.34866
02:16:03|0.34866
02:16:03|0.34866
02:16:05|0.34866
02:16:05|0.34793
02:16:07|0.34793
02:16:08|0.34793
02:16:10|0.34798
02:16:10|0.348
02:16:11|0.348
02:16:13|0.348
02:16:13|0.34833
02:16:14|0.34833
02:16:16|0.34833
02:16:16|0.34833
02:16:17|0.34833
02:16:18|0.34833
02:16:19|0.34833
02:16:21|0.34833
02:16:22|0.34798
02:16:23|0.34798
02:16:24|0.34798
02:16:25|0.34826
02:16:26|0.34826
02:16:27|0.34826
02:16:28|0.34826
02:16:29|0.348
02:16:30|0.348
02:16:31|0.348
02:16:32|0.348
02:16:33|0.348
02:16:35|0.34804
02:16:36|0.34804
02:16:37|0.34804
02:16:38|0.34793
02:16:39|0.34818
02:16:40|0.34804
02:16:42|0.34804
02:16:42|0.34804
02:16:43|0.34768
02:16:44|0.348
02:16:45|0.34813
02:16:47|0.34813
02:16:48|0.34785
02:16:49|0.34785
02:16:50|0.34828
02:16:51|0.34828
02:16:52|0.34828
02:16:53|0.34828
02:16:54|0.34847
02:16:55|0.34847
02:16:56|0.34847
02:16:57|0.34847
02:16:58|0.34847
02:16:59|0.34839
02:17:00|0.34839
02:17:01|0.34839
02:17:02|0.34839
02:17:03|0.34839
02:17:04|0.34839
02:17:05|0.34839
02:17:06|0.34839
02:17:07|0.34839
02:17:08|0.34839
02:17:09|0.34788
02:17:10|0.34788
02:17:11|0.3477
02:17:12|0.3473
02:17:13|0.3473
02:17:14|0.34733
02:17:15|0.34761
02:17:16|0.34738
02:17:17|0.34738
02:17:18|0.34738
02:17:19|0.34738
02:17:20|0.34738
02:17:21|0.34767
02:17:22|0.34738
02:17:23|0.34738
02:17:24|0.34738
02:17:25|0.34738
02:17:26|0.34739
02:17:27|0.34739
02:17:28|0.34739
02:17:30|0.34712
02:17:30|0.34712
02:17:31|0.34741
02:17:33|0.34741
02:17:34|0.34741
02:17:36|0.34683
02:17:37|0.34715
02:17:38|0.34715
02:17:39|0.34715
02:17:40|0.34715
02:17:41|0.34751
02:17:43|0.34751
02:17:43|0.34751
02:17:44|0.34689
02:17:45|0.34689
02:17:46|0.34689
02:17:47|0.34689
02:17:48|0.34675
02:17:49|0.34727
02:17:50|0.34727
02:17:51|0.34727
02:17:52|0.34727
02:17:53|0.3472
02:17:54|0.3472
02:17:55|0.34673
02:17:56|0.34708
02:17:57|0.34628
02:17:58|0.34628
02:17:59|0.34628
02:18:00|0.34631
02:18:01|0.34523
02:18:02|0.34656
02:18:03|0.3457
02:18:04|0.3457
02:18:05|0.3457
02:18:07|0.34532
02:18:07|0.34532
02:18:08|0.3457
02:18:09|0.34559
02:18:10|0.34559
02:18:11|0.34556
02:18:12|0.34556
02:18:13|0.34556
02:18:14|0.34556
02:18:15|0.34553
02:18:16|0.34553
02:18:18|0.34517
02:18:18|0.345
02:18:19|0.34524
02:18:20|0.34524
02:18:22|0.34524
02:18:23|0.34524
02:18:24|0.34538
02:18:25|0.34501
02:18:25|0.34501
02:18:27|0.34453
02:18:28|0.34296
02:18:29|0.34332
02:18:29|0.34264
02:18:30|0.34241
02:18:32|0.34241
02:18:33|0.34202
02:18:34|0.342
02:18:35|0.34212
02:18:36|0.34212
02:18:38|0.3417
02:18:39|0.3415
02:18:40|0.3415
02:18:41|0.34161
02:18:42|0.34129
02:18:44|0.3413
02:18:44|0.34113
02:18:45|0.341
02:18:46|0.34084
02:18:47|0.3406
02:18:48|0.34061
02:18:50|0.3402
02:18:51|0.34
02:18:52|0.34
02:18:53|0.34
02:18:54|0.34
02:18:55|0.34
02:18:56|0.34
02:18:57|0.34
02:18:58|0.33958
02:18:59|0.33914
02:19:00|0.33891
02:19:01|0.33936
02:19:02|0.33832
02:19:03|0.33916
02:19:04|0.33938
02:19:05|0.33953
02:19:06|0.33896
02:19:07|0.33938
02:19:08|0.33938
02:19:09|0.33938
02:19:10|0.33922
02:19:11|0.33964
02:19:12|0.33964
02:19:13|0.33953
02:19:14|0.34002
02:19:15|0.34
02:19:17|0.34
02:19:17|0.34
02:19:18|0.34049
02:19:19|0.34081
02:19:20|0.34103
02:19:22|0.34129
02:19:22|0.34115
02:19:23|0.34102
02:19:25|0.34331
02:19:26|0.34186
02:19:27|0.34133
02:19:28|0.3413
02:19:28|0.342
02:19:29|0.34118
02:19:30|0.34185
02:19:31|0.34241
02:19:32|0.34241
02:19:34|0.34257
02:19:35|0.3423
02:19:36|0.34257
02:19:37|0.34257
02:19:38|0.3435
02:19:39|0.34307
02:19:40|0.34283
02:19:41|0.34285
02:19:43|0.34185
02:19:43|0.34106
02:19:44|0.34184
02:19:45|0.34185
02:19:46|0.34185
02:19:48|0.34185
02:19:49|0.34144
02:19:49|0.34144
02:19:51|0.34169
02:19:52|0.34175
02:19:53|0.34175
02:19:54|0.34175
02:19:55|0.34175
02:19:56|0.34154
02:19:57|0.34154
02:19:58|0.34154
02:19:59|0.34175
02:20:00|0.34075
02:20:01|0.34075
02:20:02|0.34075
02:20:03|0.34177
02:20:03|0.34177
02:20:05|0.34145
02:20:06|0.34145
02:20:07|0.34145
02:20:08|0.34151
02:20:09|0.34151
02:20:10|0.34151
02:20:11|0.34122
02:20:12|0.34151
02:20:13|0.34151
02:20:14|0.34151
02:20:15|0.34122
02:20:16|0.34122
02:20:17|0.34122
02:20:18|0.34122
02:20:19|0.34141
02:20:20|0.34141
02:20:21|0.34133
02:20:22|0.34123
02:20:23|0.34127
02:20:24|0.34127
02:20:25|0.34127
02:20:26|0.34075
02:20:27|0.34071
02:20:28|0.33964
02:20:29|0.33964
02:20:30|0.33964
02:20:31|0.34025
02:20:32|0.33993
02:20:33|0.33992
02:20:35|0.34024
02:20:35|0.34024
02:20:37|0.34002
02:20:38|0.34
02:20:39|0.34024
02:20:41|0.33964
02:20:41|0.33964
02:20:42|0.33985
02:20:43|0.33985
02:20:44|0.33964
02:20:45|0.33947
02:20:46|0.33985
02:20:48|0.33943
02:20:48|0.33943
02:20:49|0.33913
02:20:50|0.33979
02:20:51|0.33979
02:20:52|0.34075
02:20:53|0.34005
02:20:54|0.34111
02:20:55|0.34159
02:20:56|0.34159
02:20:57|0.34113
02:20:59|0.34113
02:21:00|0.34151
02:21:00|0.34151
02:21:02|0.34135
02:21:02|0.34133
02:21:04|0.34133
02:21:05|0.34175
02:21:06|0.34175
02:21:07|0.34175
02:21:08|0.34175
02:21:08|0.34175
02:21:09|0.34133
02:21:11|0.34133
02:21:11|0.34133
02:21:13|0.34133
02:21:14|0.342
02:21:15|0.34296
02:21:16|0.34321
02:21:17|0.34321
02:21:18|0.34351
02:21:19|0.34351
02:21:20|0.34351
02:21:21|0.34367
02:21:22|0.34407
02:21:23|0.34407
02:21:24|0.34437
02:21:25|0.34437
02:21:26|0.3445
02:21:27|0.34437
02:21:28|0.34437
02:21:29|0.34437
02:21:31|0.34437
02:21:31|0.34437
02:21:32|0.34437
02:21:33|0.34437
02:21:35|0.3445
02:21:36|0.3443
02:21:37|0.34374
02:21:38|0.34382
02:21:39|0.34382
02:21:40|0.34382
02:21:41|0.34448
02:21:42|0.34448
02:21:43|0.34393
02:21:44|0.34393
02:21:45|0.34393
02:21:46|0.34393
02:21:47|0.34393
02:21:48|0.34391
02:21:49|0.34391
02:21:50|0.34393
02:21:52|0.3439
02:21:52|0.34393
02:21:54|0.34393
02:21:55|0.34393
02:21:55|0.34393
02:21:57|0.34393
02:21:58|0.34393
02:21:58|0.34393
02:21:59|0.34424
02:22:00|0.3445
02:22:01|0.34462
02:22:03|0.34462
02:22:03|0.34462
02:22:04|0.34487
02:22:05|0.345
02:22:06|0.34476
02:22:07|0.34553
02:22:08|0.34556
02:22:10|0.34556
02:22:11|0.34553
02:22:12|0.34553
02:22:13|0.345
02:22:13|0.345
02:22:15|0.34556
02:22:15|0.3456
02:22:16|0.3462
02:22:18|0.34628
02:22:18|0.34651
02:22:20|0.34624
02:22:20|0.34624
02:22:21|0.34657
02:22:23|0.34657
02:22:24|0.34654
02:22:25|0.34666
02:22:25|0.34935
02:22:27|0.34866
02:22:27|0.34726
02:22:29|0.34726
02:22:29|0.3475
02:22:30|0.34726
02:22:32|0.34696
02:22:32|0.34696
02:22:33|0.34683
02:22:35|0.34752
02:22:36|0.34752
02:22:37|0.34727
02:22:38|0.34767
02:22:39|0.34835
02:22:41|0.34835
02:22:41|0.3475
02:22:42|0.34701
02:22:43|0.34701
02:22:45|0.34747
02:22:46|0.34703
02:22:47|0.34703
02:22:48|0.34701
02:22:49|0.34701
02:22:50|0.34701
02:22:51|0.34701
02:22:52|0.34701
02:22:53|0.34701
02:22:54|0.34701
02:22:55|0.34701
02:22:56|0.34747
02:22:57|0.34747
02:22:58|0.34749
02:22:59|0.34749
02:23:00|0.34749
02:23:01|0.34749
02:23:02|0.34749
02:23:03|0.34749
02:23:04|0.3472
02:23:05|0.3472
02:23:06|0.3472
02:23:07|0.34747
02:23:08|0.34747
02:23:09|0.34747
02:23:10|0.34747
02:23:11|0.34701
02:23:12|0.34701
02:23:13|0.34701
02:23:14|0.34701
02:23:15|0.34701
02:23:16|0.34701
02:23:17|0.34701
02:23:18|0.34701
02:23:19|0.34701
02:23:20|0.34701
02:23:21|0.34701
02:23:22|0.34702
02:23:23|0.34702
02:23:24|0.34702
02:23:25|0.34702
02:23:26|0.34702
02:23:27|0.34702
02:23:28|0.34702
02:23:29|0.34702
02:23:30|0.34708
02:23:31|0.34716
02:23:32|0.34716
02:23:34|0.34716
02:23:35|0.34702
02:23:36|0.34683
02:23:37|0.34653
02:23:39|0.34652
02:23:40|0.34612
02:23:41|0.34591
02:23:42|0.34591
02:23:43|0.346
02:23:45|0.34591
02:23:46|0.34572
02:23:46|0.34572
02:23:47|0.34572
02:23:48|0.34572
02:23:49|0.34524
02:23:51|0.34462
02:23:51|0.34462
02:23:52|0.34477
02:23:54|0.34409
02:23:54|0.34369
02:23:56|0.34285
02:23:57|0.34303
02:23:58|0.34303
02:23:59|0.34296
02:24:00|0.34296
02:24:01|0.34296
02:24:02|0.34295
02:24:03|0.3426
02:24:04|0.34292
02:24:05|0.34294
02:24:06|0.34294
02:24:07|0.34343
02:24:08|0.34351
02:24:09|0.34321
02:24:10|0.34321
02:24:12|0.34321
02:24:12|0.343
02:24:13|0.343
02:24:14|0.34351
02:24:16|0.34381
02:24:17|0.34341
02:24:17|0.34381
02:24:18|0.34381
02:24:19|0.34389
02:24:21|0.344
02:24:22|0.344
02:24:22|0.344
02:24:24|0.344
02:24:24|0.344
02:24:26|0.344
02:24:26|0.34407
02:24:27|0.34358
02:24:28|0.34358
02:24:29|0.34423
02:24:30|0.34423
02:24:31|0.34456
02:24:32|0.34462
02:24:33|0.34448
02:24:35|0.34448
02:24:35|0.34462
02:24:37|0.34507
02:24:39|0.34507
02:24:40|0.34507
02:24:41|0.34507
02:24:42|0.345
02:24:43|0.345
02:24:44|0.34408
02:24:45|0.34457
02:24:46|0.34457
02:24:47|0.34457
02:24:48|0.34457
02:24:49|0.34457
02:24:50|0.34447
02:24:52|0.34466
02:24:52|0.34466
02:24:53|0.34654
02:24:54|0.34672
02:24:55|0.34672
02:24:56|0.34672
02:24:57|0.34607
02:24:59|0.34636
02:25:00|0.34636
02:25:00|0.34636
02:25:01|0.34636
02:25:03|0.34636
02:25:03|0.34636
02:25:04|0.34625
02:25:06|0.34651
02:25:06|0.34651
02:25:08|0.34725
02:25:09|0.34759
02:25:09|0.34759
02:25:11|0.35015
02:25:12|0.34888
02:25:12|0.34864
02:25:13|0.34849
02:25:15|0.34905
02:25:16|0.34894
02:25:17|0.34897
02:25:18|0.34914
02:25:19|0.34914
02:25:20|0.34927
02:25:20|0.34927
02:25:21|0.34964
02:25:23|0.35067
02:25:24|0.34969
02:25:25|0.35042
02:25:26|0.35042
02:25:27|0.35042
02:25:28|0.35067
02:25:29|0.3508
02:25:30|0.35168
02:25:31|0.35175
02:25:31|0.35175
02:25:33|0.35158
02:25:34|0.35158
02:25:35|0.35183
02:25:36|0.35183
02:25:37|0.35222
02:25:38|0.35223
02:25:39|0.35117
02:25:39|0.35144
02:25:41|0.35222
02:25:42|0.35222
02:25:43|0.35209
02:25:44|0.35245
02:25:45|0.3529
02:25:46|0.35254
02:25:47|0.35254
02:25:48|0.35365
02:25:49|0.35304
02:25:50|0.35304
02:25:51|0.3553
02:25:52|0.35495
02:25:53|0.35496
02:25:54|0.35411
02:25:55|0.35452
02:25:56|0.35474
02:25:57|0.35496
02:25:58|0.3551
02:25:59|0.35513
02:26:00|0.3547
02:26:01|0.35507
02:26:02|0.35592
02:26:03|0.35596
02:26:04|0.35375
02:26:05|0.35513
02:26:06|0.35567
02:26:07|0.35562
02:26:08|0.35584
02:26:09|0.35688
02:26:10|0.35623
02:26:12|0.35621
02:26:12|0.35623
02:26:13|0.35623
02:26:15|0.35733
02:26:15|0.35667
02:26:16|0.35636
02:26:17|0.35662
02:26:18|0.35632
02:26:19|0.35635
02:26:20|0.35633
02:26:21|0.35633
02:26:22|0.35633
02:26:23|0.356
02:26:24|0.356
02:26:26|0.356
02:26:26|0.35678
02:26:27|0.3563
02:26:29|0.35605
02:26:29|0.35571
02:26:30|0.35513
02:26:31|0.35513
02:26:32|0.35513
02:26:33|0.35479
02:26:34|0.35402
02:26:35|0.35452
02:26:37|0.35238
02:26:38|0.35317
02:26:39|0.35236
02:26:40|0.3517
02:26:40|0.35228
02:26:41|0.35125
02:26:43|0.35151
02:26:44|0.35101
02:26:46|0.35182
02:26:47|0.35155
02:26:47|0.3518
02:26:49|0.3512
02:26:49|0.35121
02:26:51|0.35113
02:26:52|0.35113
02:26:52|0.35113
02:26:54|0.3512
02:26:54|0.35078
02:26:56|0.35078
02:26:56|0.35078
02:26:58|0.35069
02:26:59|0.35068
02:26:59|0.35068
02:27:00|0.35068
02:27:01|0.35068
02:27:02|0.35047
02:27:03|0.35047
02:27:05|0.34953
02:27:06|0.34953
02:27:06|0.35092
02:27:08|0.35136
02:27:09|0.35191
02:27:10|0.35261
02:27:11|0.35252
02:27:12|0.35318
02:27:12|0.3557
02:27:14|0.35359
02:27:15|0.35349
02:27:15|0.35378
02:27:17|0.35392
02:27:18|0.35408
02:27:19|0.35447
02:27:19|0.35489
02:27:21|0.35494
02:27:22|0.35472
02:27:22|0.35424
02:27:24|0.35448
02:27:25|0.3557
02:27:26|0.3557
02:27:28|0.35571
02:27:28|0.35475
02:27:29|0.35475
02:27:30|0.35475
02:27:31|0.35475
02:27:32|0.35435
02:27:33|0.35368
02:27:34|0.35368
02:27:35|0.35368
02:27:36|0.35399
02:27:37|0.3535
02:27:39|0.3535
02:27:40|0.3535
02:27:41|0.35419
02:27:42|0.35314
02:27:42|0.35314
02:27:43|0.35387
02:27:45|0.35387
02:27:46|0.35326
02:27:47|0.35301
02:27:48|0.35256
02:27:49|0.35429
02:27:50|0.35402
02:27:51|0.35392
02:27:52|0.35392
02:27:52|0.35392
02:27:54|0.35327
02:27:55|0.35327
02:27:55|0.35228
02:27:57|0.35435
02:27:58|0.35326
02:27:58|0.3537
02:28:00|0.3538
02:28:00|0.3538
02:28:02|0.35374
02:28:03|0.35387
02:28:04|0.35416
02:28:05|0.35381
02:28:06|0.3538
02:28:07|0.35409
02:28:08|0.35409
02:28:09|0.35392
02:28:10|0.3538
02:28:11|0.35448
02:28:12|0.35447
02:28:14|0.35448
02:28:14|0.3551
02:28:15|0.35535
02:28:16|0.35378
02:28:17|0.35386
02:28:18|0.35369
02:28:19|0.35465
02:28:20|0.35465
02:28:21|0.35445
02:28:22|0.35445
02:28:23|0.3538
02:28:24|0.3538
02:28:25|0.3538
02:28:26|0.35416
02:28:27|0.35447
02:28:28|0.35419
02:28:29|0.35448
02:28:30|0.35464
02:28:31|0.35485
02:28:32|0.35485
02:28:34|0.3535
02:28:35|0.35447
02:28:36|0.35447
02:28:36|0.35447
02:28:37|0.35396
02:28:38|0.35479
02:28:40|0.35485
02:28:42|0.35463
02:28:43|0.35463
02:28:44|0.35463
02:28:45|0.35464
02:28:46|0.35464
02:28:47|0.35436
02:28:48|0.35436
02:28:48|0.35464
02:28:50|0.3548
02:28:51|0.35502
02:28:52|0.355
02:28:53|0.35553
02:28:54|0.35547
02:28:55|0.35514
02:28:56|0.35514
02:28:57|0.35514
02:28:58|0.35519
02:28:59|0.35519
02:28:59|0.35519
02:29:01|0.35519
02:29:02|0.35464
02:29:03|0.35464
02:29:04|0.3545
02:29:05|0.35428
02:29:06|0.35428
02:29:07|0.35381
02:29:08|0.35381
02:29:09|0.35381
02:29:10|0.35381
02:29:11|0.35387
02:29:12|0.3535
02:29:13|0.3535
02:29:14|0.3538
02:29:15|0.35377
02:29:16|0.35346
02:29:17|0.35346
02:29:18|0.35383
02:29:19|0.3538
02:29:20|0.3538
02:29:21|0.35345
02:29:22|0.35342
02:29:23|0.35342
02:29:24|0.35339
02:29:25|0.35323
02:29:26|0.3531
02:29:27|0.353
02:29:29|0.35277
02:29:29|0.35277
02:29:30|0.35252
02:29:31|0.35253
02:29:32|0.35253
02:29:33|0.35253
02:29:34|0.35321
02:29:36|0.35321
02:29:37|0.35326
02:29:38|0.3532
02:29:39|0.353
02:29:40|0.353
02:29:42|0.35324
02:29:43|0.35348
02:29:44|0.35319
02:29:45|0.35319
02:29:46|0.35314
02:29:47|0.35314
02:29:48|0.35314
02:29:49|0.35314
02:29:51|0.35281
02:29:52|0.35342
02:29:52|0.35342
02:29:54|0.35342
02:29:54|0.35342
02:29:56|0.35321
02:29:56|0.35321
02:29:58|0.35321
02:29:59|0.35321
02:29:59|0.35321
02:30:00|0.35321
02:30:02|0.35321
02:30:03|0.35342
02:30:04|0.35342
02:30:05|0.35342
02:30:06|0.35293
02:30:07|0.35293
02:30:08|0.35293
02:30:09|0.35368
02:30:10|0.35368
02:30:11|0.35475
02:30:12|0.35402
02:30:13|0.35402
02:30:14|0.35498
02:30:15|0.35498
02:30:16|0.35455
02:30:17|0.35455
02:30:18|0.35487
02:30:19|0.355
02:30:20|0.355
02:30:21|0.3551
02:30:22|0.35647
02:30:23|0.35532
02:30:24|0.35585
02:30:25|0.35647
02:30:26|0.35649
02:30:27|0.35649
02:30:28|0.35678
02:30:29|0.35671
02:30:30|0.35681
02:30:31|0.357
02:30:32|0.35721
02:30:33|0.35802
02:30:34|0.35814
02:30:35|0.35872
02:30:36|0.35875
02:30:37|0.3592
02:30:38|0.35915
02:30:39|0.35981
02:30:40|0.35981
02:30:41|0.35969
02:30:42|0.35957
02:30:43|0.35995
02:30:45|0.35958
02:30:45|0.35995
02:30:46|0.3598
02:30:47|0.36
02:30:48|0.35977
02:30:50|0.36
02:30:50|0.36
02:30:51|0.35999
02:30:52|0.36002
02:30:53|0.36033
02:30:55|0.36083
02:30:56|0.36091
02:30:57|0.36092
02:30:58|0.36086
02:30:59|0.36077
02:31:00|0.36059
02:31:00|0.36059
02:31:01|0.36059
02:31:02|0.36059
02:31:03|0.36072
02:31:04|0.36081
02:31:05|0.35988
02:31:07|0.36003
02:31:08|0.3608
02:31:08|0.3596
02:31:10|0.36016
02:31:11|0.36042
02:31:11|0.35988
02:31:13|0.35909
02:31:14|0.3589
02:31:14|0.35881
02:31:15|0.35875
02:31:17|0.35922
02:31:17|0.35875
02:31:18|0.35877
02:31:20|0.35857
02:31:20|0.35857
02:31:22|0.35875
02:31:23|0.35886
02:31:24|0.35835
02:31:24|0.35885
02:31:26|0.35835
02:31:27|0.35877
02:31:28|0.35937
02:31:29|0.35937
02:31:30|0.35937
02:31:31|0.35879
02:31:33|0.35937
02:31:33|0.35944
02:31:34|0.35903
02:31:35|0.35903
02:31:36|0.35875
02:31:37|0.35875
02:31:38|0.35944
02:31:39|0.35944
02:31:40|0.35997
02:31:41|0.35911
02:31:42|0.35911
02:31:44|0.35911
02:31:45|0.35982
02:31:46|0.35982
02:31:47|0.35982
02:31:48|0.35982
02:31:49|0.35982
02:31:49|0.35999
02:31:51|0.3604
02:31:52|0.36035
02:31:53|0.36007
02:31:54|0.36007
02:31:55|0.3604
02:31:56|0.3605
02:31:57|0.36065
02:31:58|0.36005
02:31:59|0.36035
02:32:00|0.36035
02:32:01|0.36023
02:32:02|0.36
02:32:03|0.36
02:32:05|0.36
02:32:05|0.36
02:32:06|0.36
02:32:07|0.36007
02:32:08|0.36007
02:32:09|0.35957
02:32:10|0.35957
02:32:12|0.35998
02:32:12|0.35998
02:32:14|0.35986
02:32:14|0.35987
02:32:16|0.35987
02:32:17|0.35957
02:32:18|0.35931
02:32:19|0.35953
02:32:20|0.35953
02:32:20|0.35987
02:32:22|0.35987
02:32:22|0.35987
02:32:23|0.35987
02:32:25|0.35987
02:32:26|0.35987
02:32:26|0.35931
02:32:28|0.35932
02:32:29|0.35932
02:32:30|0.35918
02:32:31|0.35964
02:32:32|0.35933
02:32:33|0.35933
02:32:34|0.35842
02:32:35|0.3592
02:32:35|0.359
02:32:37|0.359
02:32:38|0.35809
02:32:39|0.35909
02:32:39|0.3584
02:32:41|0.35919
02:32:42|0.35919
02:32:42|0.35919
02:32:44|0.358
02:32:46|0.358
02:32:47|0.35812
02:32:47|0.35753
02:32:49|0.35747
02:32:50|0.35783
02:32:51|0.357
02:32:52|0.357
02:32:53|0.35744
02:32:54|0.35716
02:32:55|0.35716
02:32:56|0.35713
02:32:57|0.35713
02:32:58|0.35668
02:32:59|0.35668
02:33:00|0.35668
02:33:01|0.35632
02:33:02|0.35684
02:33:03|0.35655
02:33:04|0.35598
02:33:05|0.35596
02:33:07|0.35598
02:33:07|0.35656
02:33:09|0.35656
02:33:10|0.35656
02:33:11|0.35656
02:33:12|0.35744
02:33:13|0.3574
02:33:14|0.35628
02:33:15|0.35672
02:33:16|0.35659
02:33:17|0.35657
02:33:18|0.35657
02:33:19|0.35657
02:33:20|0.35657
02:33:21|0.35657
02:33:22|0.357
02:33:23|0.35744
02:33:24|0.35744
02:33:25|0.35744
02:33:26|0.35744
02:33:27|0.35744
02:33:28|0.35744
02:33:29|0.35744
02:33:30|0.35744
02:33:31|0.35744
02:33:33|0.35744
02:33:33|0.35744
02:33:34|0.35744
02:33:35|0.35744
02:33:36|0.35744
02:33:37|0.35744
02:33:38|0.35714
02:33:39|0.35714
02:33:40|0.35648
02:33:41|0.35748
02:33:42|0.35748
02:33:43|0.35748
02:33:45|0.35748
02:33:46|0.35748
02:33:47|0.35779
02:33:48|0.3578
02:33:49|0.3578
02:33:50|0.35735
02:33:51|0.35784
02:33:52|0.35784
02:33:54|0.35784
02:33:54|0.35784
02:33:56|0.35789
02:33:56|0.358
02:33:57|0.358
02:33:58|0.35754
02:33:59|0.35814
02:34:01|0.35814
02:34:02|0.35816
02:34:02|0.35825
02:34:04|0.35826
02:34:05|0.35827
02:34:05|0.35818
02:34:07|0.35815
02:34:08|0.35814
02:34:09|0.35784
02:34:10|0.35784
02:34:11|0.35784
02:34:12|0.35784
02:34:12|0.35784
02:34:14|0.35784
02:34:15|0.35784
02:34:16|0.35784
02:34:17|0.35836
02:34:18|0.35836
02:34:19|0.35836
02:34:19|0.35841
02:34:21|0.35819
02:34:22|0.35851
02:34:23|0.35865
02:34:24|0.35856
02:34:25|0.35881
02:34:26|0.35881
02:34:27|0.35881
02:34:28|0.3588
02:34:29|0.3588
02:34:30|0.35887
02:34:31|0.35887
02:34:32|0.35887
02:34:33|0.35887
02:34:34|0.35882
02:34:35|0.35869
02:34:36|0.35869
02:34:37|0.35869
02:34:38|0.35869
02:34:39|0.35869
02:34:40|0.35869
02:34:41|0.35869
02:34:42|0.35869
02:34:43|0.35869
02:34:44|0.358
02:34:46|0.35823
02:34:46|0.35823
02:34:47|0.35786
02:34:49|0.35735
02:34:50|0.35724
02:34:51|0.35693
02:34:52|0.35704
02:34:53|0.35696
02:34:54|0.35712
02:34:55|0.35712
02:34:56|0.35712
02:34:57|0.35712
02:34:58|0.35677
02:34:59|0.35677
02:35:01|0.35677
02:35:01|0.35632
02:35:02|0.35606
02:35:03|0.35547
02:35:04|0.3558
02:35:05|0.3547
02:35:06|0.3547
02:35:07|0.3547
02:35:08|0.3547
02:35:09|0.35464
02:35:10|0.3544
02:35:11|0.35425
02:35:12|0.35464
02:35:13|0.35464
02:35:14|0.35464
02:35:15|0.35464
02:35:16|0.35464
02:35:17|0.35464
02:35:18|0.35533
02:35:19|0.35548
02:35:20|0.35569
02:35:21|0.3551
02:35:22|0.35517
02:35:23|0.35616
02:35:24|0.35547
02:35:25|0.35547
02:35:26|0.35612
02:35:27|0.35542
02:35:28|0.35542
02:35:29|0.35551
02:35:30|0.35551
02:35:31|0.35551
02:35:32|0.35551
02:35:33|0.35618
02:35:34|0.35618
02:35:35|0.35632
02:35:36|0.35652
02:35:37|0.35669
02:35:38|0.35687
02:35:40|0.35682
02:35:40|0.35677
02:35:41|0.357
02:35:42|0.357
02:35:43|0.35692
02:35:44|0.357
02:35:46|0.357
02:35:46|0.357
02:35:48|0.357
02:35:49|0.35679
02:35:50|0.357
02:35:51|0.357
02:35:52|0.357
02:35:53|0.357
02:35:54|0.357
02:35:55|0.35723
02:35:56|0.35723
02:35:57|0.35723
02:35:59|0.35723
02:36:00|0.35723
02:36:00|0.35723
02:36:02|0.35723
02:36:02|0.35723
02:36:03|0.357
02:36:04|0.35679
02:36:05|0.35679
02:36:06|0.35679
02:36:08|0.35679
02:36:09|0.35554
02:36:09|0.35554
02:36:11|0.35554
02:36:11|0.35554
02:36:13|0.35551
02:36:13|0.35551
02:36:14|0.35501
02:36:16|0.35551
02:36:17|0.35449
02:36:18|0.35449
02:36:19|0.35501
02:36:20|0.35523
02:36:21|0.35483
02:36:22|0.35493
02:36:23|0.35483
02:36:24|0.35483
02:36:25|0.3554
02:36:26|0.3554
02:36:27|0.35518
02:36:28|0.35557
02:36:29|0.35557
02:36:30|0.35557
02:36:31|0.35563
02:36:32|0.35557
02:36:33|0.35557
02:36:34|0.35557
02:36:35|0.35557
02:36:36|0.35556
02:36:37|0.35556
02:36:38|0.3537
02:36:39|0.35371
02:36:40|0.35364
02:36:41|0.35376
02:36:42|0.35376
02:36:43|0.35376
02:36:44|0.35376
02:36:45|0.35331
02:36:46|0.35362
02:36:47|0.35362
02:36:48|0.35362
02:36:49|0.35362
02:36:50|0.35362
02:36:51|0.35362
02:36:52|0.35316
02:36:53|0.35313
02:36:54|0.353
02:36:55|0.353
02:36:56|0.353
02:36:57|0.35282
02:36:58|0.35282
02:37:00|0.35203
02:37:01|0.35203
02:37:01|0.35202
02:37:02|0.35265
02:37:04|0.35246
02:37:04|0.35246
02:37:07|0.35253
02:37:07|0.35239
02:37:08|0.35239
02:37:09|0.35351
02:37:10|0.35351
02:37:11|0.35344
02:37:12|0.35335
02:37:13|0.35335
02:37:14|0.35335
02:37:15|0.35325
02:37:16|0.35325
02:37:17|0.35325
02:37:18|0.35325
02:37:19|0.35325
02:37:20|0.35325
02:37:21|0.35313
02:37:23|0.35239
02:37:23|0.35239
02:37:25|0.353
02:37:25|0.35339
02:37:26|0.35339
02:37:28|0.35353
02:37:28|0.35353
02:37:30|0.35353
02:37:30|0.35353
02:37:32|0.35336
02:37:33|0.35336
02:37:34|0.35336
02:37:35|0.35336
02:37:36|0.35351
02:37:37|0.35351
02:37:38|0.3534
02:37:39|0.3534
02:37:40|0.35352
02:37:42|0.35353
02:37:42|0.35352
02:37:43|0.35352
02:37:44|0.35336
02:37:45|0.35336
02:37:46|0.35336
02:37:47|0.35344
02:37:49|0.35495
02:37:50|0.35627
02:37:50|0.3555
02:37:52|0.35584
02:37:54|0.35616
02:37:55|0.35632
02:37:56|0.35651
02:37:57|0.35652
02:37:57|0.35676
02:37:59|0.35659
02:37:59|0.35659
02:38:00|0.35659
02:38:02|0.35676
02:38:03|0.35676
02:38:04|0.35676
02:38:05|0.35676
02:38:06|0.35698
02:38:07|0.35698
02:38:08|0.35698
02:38:08|0.35698
02:38:10|0.35676
02:38:11|0.35678
02:38:12|0.35698
02:38:13|0.35675
02:38:14|0.35675
02:38:15|0.35482
02:38:16|0.35459
02:38:17|0.35459
02:38:18|0.35459
02:38:19|0.35552
02:38:21|0.35552
02:38:21|0.35552
02:38:22|0.35552
02:38:23|0.35534
02:38:24|0.35534
02:38:26|0.35534
02:38:26|0.356
02:38:27|0.356
02:38:28|0.35592
02:38:29|0.35631
02:38:31|0.35631
02:38:31|0.35631
02:38:32|0.35631
02:38:33|0.35631
02:38:34|0.35631
02:38:36|0.35631
02:38:37|0.35641
02:38:38|0.35655
02:38:39|0.35655
02:38:40|0.35655
02:38:41|0.35655
02:38:42|0.35655
02:38:43|0.35655
02:38:44|0.35655
02:38:45|0.35655
02:38:46|0.3568
02:38:47|0.3568
02:38:48|0.35696
02:38:50|0.35649
02:38:51|0.35595
02:38:53|0.35626
02:38:53|0.35601
02:38:54|0.35702
02:38:55|0.3575
02:38:56|0.35715
02:38:58|0.3575
02:38:58|0.35716
02:39:00|0.35732
02:39:01|0.35696
02:39:02|0.35734
02:39:03|0.35732
02:39:03|0.35727
02:39:04|0.35755
02:39:06|0.35763
02:39:07|0.3585
02:39:08|0.35852
02:39:09|0.35864
02:39:10|0.35827
02:39:11|0.35824
02:39:12|0.35809
02:39:14|0.35854
02:39:14|0.35854
02:39:16|0.35802
02:39:16|0.35819
02:39:17|0.35819
02:39:18|0.35818
02:39:20|0.35856
02:39:20|0.35857
02:39:22|0.35807
02:39:22|0.35848
02:39:24|0.35848
02:39:25|0.35848
02:39:25|0.35854
02:39:26|0.35848
02:39:27|0.35764
02:39:28|0.35812
02:39:30|0.35812
02:39:30|0.35788
02:39:31|0.358
02:39:32|0.358
02:39:33|0.35837
02:39:35|0.35757
02:39:36|0.35807
02:39:37|0.35807
02:39:38|0.35807
02:39:39|0.35828
02:39:41|0.35828
02:39:41|0.35857
02:39:42|0.35857
02:39:43|0.35869
02:39:44|0.35869
02:39:46|0.35869
02:39:46|0.35771
02:39:47|0.35771
02:39:49|0.35771
02:39:50|0.35771
02:39:51|0.35771
02:39:52|0.35771
02:39:53|0.3585
02:39:54|0.3585
02:39:56|0.3582
02:39:56|0.3585
02:39:58|0.35862
02:39:59|0.35826
02:39:59|0.35877
02:40:01|0.35877
02:40:02|0.35877
02:40:03|0.35877
02:40:04|0.3585
02:40:05|0.3585
02:40:06|0.3585
02:40:07|0.3585
02:40:08|0.35841
02:40:09|0.35841
02:40:10|0.35871
02:40:11|0.35882
02:40:12|0.35885
02:40:14|0.35885
02:40:15|0.35885
02:40:15|0.35885
02:40:16|0.35885
02:40:17|0.35885
02:40:18|0.35885
02:40:19|0.35885
02:40:20|0.35895
02:40:21|0.35904
02:40:23|0.35899
02:40:24|0.35899
02:40:25|0.35899
02:40:25|0.35899
02:40:26|0.35899
02:40:28|0.35899
02:40:28|0.35899
02:40:29|0.35899
02:40:30|0.35899
02:40:31|0.35899
02:40:33|0.3598
02:40:34|0.3598
02:40:34|0.3598
02:40:35|0.3598
02:40:36|0.35923
02:40:38|0.35899
02:40:38|0.35899
02:40:40|0.35888
02:40:41|0.35888
02:40:41|0.35888
02:40:43|0.35888
02:40:44|0.35888
02:40:46|0.359
02:40:46|0.359
02:40:47|0.359
02:40:48|0.35919
02:40:50|0.35921
02:40:51|0.35921
02:40:53|0.35925
02:40:54|0.35925
02:40:55|0.35925
02:40:56|0.35925
02:40:57|0.3589
02:40:58|0.3589
02:41:00|0.3589
02:41:00|0.3589
02:41:01|0.3589
02:41:02|0.3589
02:41:04|0.35937
02:41:05|0.35901
02:41:05|0.35901
02:41:07|0.35922
02:41:07|0.35889
02:41:08|0.35889
02:41:10|0.35934
02:41:10|0.35934
02:41:11|0.35934
02:41:13|0.35934
02:41:14|0.35934
02:41:14|0.35934
02:41:15|0.35917
02:41:16|0.35888
02:41:17|0.35888
02:41:19|0.35888
02:41:20|0.35888
02:41:20|0.35888
02:41:22|0.35888
02:41:23|0.35877
02:41:24|0.35877
02:41:25|0.35877
02:41:26|0.35871
02:41:26|0.35869
02:41:28|0.3588
02:41:28|0.35859
02:41:30|0.35859
02:41:31|0.35837
02:41:32|0.35837
02:41:33|0.35837
02:41:34|0.358
02:41:35|0.358
02:41:36|0.35757
02:41:37|0.35739
02:41:38|0.35808
02:41:39|0.35766
02:41:41|0.35795
02:41:41|0.35795
02:41:42|0.35795
02:41:43|0.35795
02:41:44|0.35795
02:41:45|0.358
02:41:46|0.358
02:41:47|0.358
02:41:48|0.358
02:41:49|0.35748
02:41:51|0.35748
02:41:53|0.35745
02:41:54|0.35745
02:41:54|0.35745
02:41:56|0.35795
02:41:57|0.35795
02:41:58|0.35795
02:41:59|0.35795
02:42:01|0.35795
02:42:02|0.35747
02:42:03|0.35704
02:42:04|0.35736
02:42:05|0.35743
02:42:06|0.35743
02:42:07|0.35743
02:42:08|0.35743
02:42:09|0.35743
02:42:10|0.3571
02:42:11|0.35685
02:42:12|0.35688
02:42:13|0.35659
02:42:14|0.35743
02:42:15|0.35743
02:42:15|0.35743
02:42:17|0.35743
02:42:18|0.35732
02:42:19|0.35679
02:42:20|0.35679
02:42:21|0.35679
02:42:22|0.35679
02:42:23|0.35679
02:42:24|0.35679
02:42:25|0.35679
02:42:25|0.3565
02:42:27|0.35646
02:42:27|0.35646
02:42:29|0.35646
02:42:30|0.35646
02:42:31|0.35646
02:42:32|0.35626
02:42:33|0.35626
02:42:33|0.35626
02:42:35|0.35646
02:42:36|0.35646
02:42:37|0.35646
02:42:38|0.35646
02:42:39|0.35626
02:42:39|0.35603
02:42:41|0.35603
02:42:42|0.35603
02:42:43|0.35603
02:42:44|0.35603
02:42:45|0.35581
02:42:46|0.35551
02:42:47|0.35551
02:42:48|0.35551
02:42:49|0.35551
02:42:50|0.35596
02:42:51|0.3556
02:42:52|0.3556
02:42:53|0.3556
02:42:54|0.3556
02:42:55|0.3556
02:42:56|0.3556
02:42:57|0.3556
02:42:58|0.35596
02:42:59|0.35596
02:43:00|0.35596
02:43:01|0.35596
02:43:02|0.35596
02:43:03|0.35596
02:43:04|0.35596
02:43:05|0.35596
02:43:06|0.35596
02:43:07|0.35621
02:43:08|0.35621
02:43:09|0.35621
02:43:10|0.35621
02:43:11|0.35621
02:43:12|0.35621
02:43:13|0.35621
02:43:14|0.35621
02:43:15|0.35636
02:43:16|0.35636
02:43:17|0.35636
02:43:18|0.35636
02:43:19|0.35636
02:43:20|0.35636
02:43:21|0.35636
02:43:23|0.35636
02:43:23|0.35636
02:43:24|0.35636
02:43:26|0.35636
02:43:26|0.35636
02:43:27|0.35636
02:43:28|0.35636
02:43:29|0.35636
02:43:30|0.35636
02:43:31|0.35636
02:43:32|0.35636
02:43:33|0.35636
02:43:34|0.35636
02:43:35|0.35636
02:43:36|0.35636
02:43:37|0.35611
02:43:38|0.35611
02:43:39|0.35611
02:43:40|0.35611
02:43:41|0.35632
02:43:42|0.35618
02:43:43|0.35618
02:43:44|0.35618
02:43:45|0.35618
02:43:46|0.35618
02:43:48|0.35618
02:43:48|0.35618
02:43:50|0.35618
02:43:51|0.35618
02:43:51|0.356
02:43:53|0.356
02:43:55|0.356
02:43:56|0.35618
02:43:57|0.356
02:43:58|0.356
02:43:59|0.35574
02:44:00|0.3556
02:44:01|0.35561
02:44:02|0.3556
02:44:03|0.3556
02:44:04|0.35551
02:44:05|0.35539
02:44:06|0.35539
02:44:07|0.35451
02:44:08|0.35451
02:44:09|0.35451
02:44:11|0.35536
02:44:11|0.35524
02:44:12|0.35524
02:44:13|0.35524
02:44:14|0.35536
02:44:15|0.3556
02:44:16|0.3556
02:44:17|0.3556
02:44:18|0.35481
02:44:19|0.35481
02:44:20|0.3556
02:44:21|0.3556
02:44:22|0.3551
02:44:23|0.35459
02:44:24|0.35484
02:44:26|0.35484
02:44:26|0.35539
02:44:27|0.3556
02:44:28|0.3556
02:44:29|0.35539
02:44:30|0.35539
02:44:31|0.35539
02:44:32|0.35539
02:44:33|0.35539
02:44:34|0.35539
02:44:35|0.35539
02:44:36|0.35539
02:44:38|0.35595
02:44:38|0.35566
02:44:40|0.35566
02:44:41|0.35566
02:44:42|0.35566
02:44:43|0.35566
02:44:44|0.35566
02:44:45|0.35566
02:44:46|0.35566
02:44:47|0.356
02:44:48|0.35567
02:44:48|0.35578
02:44:50|0.35573
02:44:51|0.35573
02:44:51|0.35566
02:44:53|0.35566
02:44:54|0.35563
02:44:56|0.35563
02:44:56|0.35563
02:44:58|0.35563
02:44:59|0.35563
02:45:00|0.35578
02:45:01|0.35579
02:45:02|0.356
02:45:03|0.356
02:45:04|0.356
02:45:05|0.356
02:45:06|0.356
02:45:07|0.356
02:45:08|0.356
02:45:09|0.356
02:45:10|0.356
02:45:11|0.356
02:45:12|0.356
02:45:13|0.356
02:45:14|0.35614
02:45:15|0.35614
02:45:16|0.35614
02:45:17|0.35602
02:45:18|0.35602
02:45:19|0.35602
02:45:20|0.35602
02:45:21|0.35629
02:45:22|0.35629
02:45:23|0.35629
02:45:24|0.35629
02:45:25|0.35645
02:45:26|0.35648
02:45:27|0.35648
02:45:28|0.35648
02:45:29|0.35648
02:45:30|0.3572
02:45:31|0.3572
02:45:32|0.35714
02:45:33|0.35735
02:45:34|0.35777
02:45:35|0.35827
02:45:36|0.35852
02:45:37|0.35899
02:45:38|0.35849
02:45:39|0.35849
02:45:40|0.3588
02:45:41|0.3588
02:45:42|0.35916
02:45:43|0.3588
02:45:44|0.3588
02:45:45|0.3588
02:45:46|0.36
02:45:47|0.35871
02:45:48|0.35871
02:45:49|0.35892
02:45:50|0.35877
02:45:51|0.35885
02:45:52|0.35885
02:45:53|0.35885
02:45:54|0.35885
02:45:55|0.35863
02:45:56|0.35885
02:45:57|0.35885
02:45:59|0.359
02:45:59|0.359
02:46:01|0.359
02:46:01|0.35934
02:46:03|0.359
02:46:04|0.359
02:46:05|0.359
02:46:06|0.35904
02:46:07|0.35893
02:46:09|0.35921
02:46:09|0.35921
02:46:10|0.35921
02:46:11|0.35921
02:46:12|0.35921
02:46:13|0.35887
02:46:14|0.35887
02:46:15|0.35917
02:46:16|0.35917
02:46:17|0.35917
02:46:18|0.35917
02:46:19|0.35917
02:46:20|0.35917
02:46:21|0.35918
02:46:22|0.35918
02:46:23|0.35918
02:46:24|0.35918
02:46:26|0.35918
02:46:26|0.35918
02:46:27|0.35918
02:46:28|0.35905
02:46:29|0.35898
02:46:30|0.35898
02:46:31|0.35898
02:46:32|0.35898
02:46:33|0.35898
02:46:34|0.35911
02:46:35|0.35918
02:46:36|0.35938
02:46:37|0.35914
02:46:38|0.35923
02:46:39|0.35923
02:46:40|0.35923
02:46:42|0.35923
02:46:42|0.35956
02:46:44|0.3592
02:46:45|0.3592
02:46:45|0.3592
02:46:46|0.3592
02:46:48|0.3594
02:46:48|0.3594
02:46:49|0.35918
02:46:51|0.35918
02:46:51|0.3594
02:46:52|0.3594
02:46:53|0.3594
02:46:55|0.3594
02:46:56|0.3594
02:46:57|0.3594
02:46:59|0.3594
02:47:00|0.3597
02:47:01|0.3597
02:47:02|0.3597
02:47:03|0.3597
02:47:04|0.3597
02:47:05|0.35975
02:47:06|0.35996
02:47:07|0.36
02:47:08|0.36
02:47:09|0.36003
02:47:10|0.36002
02:47:11|0.36002
02:47:12|0.36002
02:47:13|0.36002
02:47:15|0.36002
02:47:16|0.36
02:47:16|0.36006
02:47:17|0.36008
02:47:19|0.36008
02:47:19|0.36029
02:47:21|0.36039
02:47:21|0.36026
02:47:22|0.36008
02:47:24|0.36045
02:47:25|0.36031
02:47:26|0.36015
02:47:26|0.36015
02:47:27|0.36005
02:47:29|0.36005
02:47:29|0.36005
02:47:31|0.36022
02:47:32|0.36022
02:47:33|0.36022
02:47:34|0.36016
02:47:35|0.36016
02:47:35|0.36016
02:47:37|0.36016
02:47:37|0.36044
02:47:39|0.36
02:47:40|0.36015
02:47:41|0.36001
02:47:42|0.36003
02:47:43|0.36003
02:47:43|0.36003
02:47:44|0.35997
02:47:46|0.3601
02:47:47|0.36007
02:47:48|0.36
02:47:49|0.36
02:47:50|0.36
02:47:51|0.35946
02:47:52|0.35938
02:47:53|0.35938
02:47:54|0.35901
02:47:55|0.35833
02:47:57|0.35778
02:47:58|0.35808
02:47:59|0.35804
02:47:59|0.35804
02:48:01|0.35806
02:48:02|0.35807
02:48:03|0.35807
02:48:04|0.35807
02:48:05|0.35863
02:48:06|0.35863
02:48:07|0.3587
02:48:08|0.3587
02:48:09|0.3588
02:48:10|0.3588
02:48:11|0.3588
02:48:12|0.3588
02:48:12|0.35885
02:48:13|0.35956
02:48:15|0.35956
02:48:16|0.35956
02:48:17|0.35888
02:48:18|0.35895
02:48:19|0.35895
02:48:20|0.35901
02:48:20|0.35901
02:48:22|0.35901
02:48:23|0.35933
02:48:24|0.35933
02:48:25|0.35933
02:48:26|0.3592
02:48:27|0.3592
02:48:28|0.35912
02:48:29|0.35912
02:48:30|0.35909
02:48:31|0.35933
02:48:32|0.35933
02:48:33|0.35933
02:48:34|0.35948
02:48:35|0.35948
02:48:37|0.35891
02:48:37|0.35929
02:48:38|0.35929
02:48:39|0.35929
02:48:40|0.35913
02:48:41|0.35913
02:48:42|0.35913
02:48:43|0.35916
02:48:44|0.35916
02:48:45|0.35916
02:48:46|0.35916
02:48:47|0.35913
02:48:48|0.35913
02:48:49|0.35913
02:48:50|0.35913
02:48:51|0.35912
02:48:52|0.3589
02:48:54|0.35913
02:48:54|0.35894
02:48:55|0.359
02:48:56|0.359
02:48:58|0.359
02:48:59|0.35931
02:49:00|0.35931
02:49:01|0.35931
02:49:02|0.35931
02:49:04|0.35932
02:49:05|0.35931
02:49:06|0.35931
02:49:07|0.35962
02:49:08|0.35926
02:49:09|0.35926
02:49:10|0.35926
02:49:11|0.35926
02:49:12|0.35926
02:49:13|0.35883
02:49:14|0.35883
02:49:16|0.35938
02:49:16|0.35938
02:49:17|0.35938
02:49:18|0.3593
02:49:19|0.3593
02:49:20|0.35931
02:49:21|0.35948
02:49:22|0.35948
02:49:23|0.35948
02:49:24|0.35937
02:49:25|0.35937
02:49:26|0.35913
02:49:27|0.35913
02:49:28|0.35881
02:49:29|0.35881
02:49:30|0.35881
02:49:31|0.35881
02:49:32|0.35823
02:49:33|0.35823
02:49:34|0.35862
02:49:35|0.35862
02:49:36|0.35719
02:49:38|0.35881
02:49:38|0.35853
02:49:39|0.35889
02:49:40|0.35852
02:49:42|0.35852
02:49:42|0.35721
02:49:44|0.35721
02:49:45|0.35721
02:49:45|0.35721
02:49:46|0.35839
02:49:47|0.35833
02:49:48|0.35836
02:49:50|0.35836
02:49:51|0.35836
02:49:52|0.3585
02:49:53|0.3585
02:49:54|0.3585
02:49:55|0.3585
02:49:56|0.3585
02:49:57|0.35857
02:49:58|0.35857
02:49:59|0.35857
02:50:01|0.35864
02:50:02|0.35864
02:50:02|0.35864
02:50:04|0.35864
02:50:04|0.35864
02:50:06|0.35864
02:50:07|0.35864
02:50:08|0.35864
02:50:09|0.35858
02:50:10|0.35858
02:50:11|0.35863
02:50:12|0.35871
02:50:13|0.35864
02:50:14|0.35839
02:50:15|0.35839
02:50:16|0.35839
02:50:17|0.35839
02:50:18|0.35867
02:50:19|0.35867
02:50:20|0.35867
02:50:21|0.35867
02:50:22|0.3587
02:50:22|0.35881
02:50:24|0.35882
02:50:25|0.35922
02:50:26|0.35922
02:50:27|0.35922
02:50:27|0.35903
02:50:29|0.35903
02:50:30|0.35903
02:50:30|0.3588
02:50:32|0.3588
02:50:33|0.36
02:50:34|0.36
02:50:35|0.35929
02:50:36|0.35929
02:50:37|0.35929
02:50:38|0.35929
02:50:39|0.35929
02:50:40|0.35929
02:50:41|0.35929
02:50:42|0.35929
02:50:42|0.35929
02:50:44|0.35929
02:50:45|0.35929
02:50:46|0.35929
02:50:47|0.35929
02:50:48|0.35929
02:50:48|0.35929
02:50:50|0.35895
02:50:51|0.35926
02:50:52|0.35926
02:50:53|0.35971
02:50:54|0.35971
02:50:55|0.35926
02:50:56|0.35926
02:50:57|0.35926
02:50:58|0.35926
02:51:00|0.35926
02:51:00|0.35926
02:51:02|0.35936
02:51:02|0.35936
02:51:03|0.35989
02:51:05|0.35989
02:51:06|0.35989
02:51:07|0.3594
02:51:07|0.3594
02:51:09|0.3594
02:51:09|0.3594
02:51:10|0.35966
02:51:12|0.35966
02:51:12|0.35966
02:51:14|0.35966
02:51:14|0.35966
02:51:16|0.35966
02:51:16|0.35966
02:51:17|0.35966
02:51:18|0.35951
02:51:19|0.35971
02:51:20|0.35997
02:51:21|0.35997
02:51:22|0.35997
02:51:23|0.35997
02:51:25|0.35997
02:51:26|0.35997
02:51:26|0.35997
02:51:28|0.35948
02:51:29|0.35948
02:51:29|0.35948
02:51:30|0.35948
02:51:32|0.35955
02:51:32|0.35936
02:51:33|0.35936
02:51:34|0.35936
02:51:35|0.35936
02:51:37|0.35955
02:51:37|0.35955
02:51:39|0.35936
02:51:39|0.35957
02:51:40|0.35957
02:51:41|0.35957
02:51:42|0.35957
02:51:43|0.35936
02:51:44|0.35936
02:51:46|0.35936
02:51:46|0.35936
02:51:47|0.35936
02:51:48|0.3599
02:51:50|0.3599
02:51:50|0.3599
02:51:52|0.35929
02:51:53|0.35929
02:51:53|0.35936
02:51:55|0.35957
02:51:55|0.35957
02:51:56|0.35957
02:51:58|0.35957
02:51:59|0.35957
02:52:00|0.35957
02:52:01|0.35957
02:52:03|0.35957
02:52:03|0.35957
02:52:04|0.35916
02:52:06|0.35957
02:52:06|0.35957
02:52:08|0.35948
02:52:09|0.35948
02:52:10|0.35948
02:52:11|0.35948
02:52:12|0.35948
02:52:13|0.35952
02:52:14|0.35957
02:52:15|0.35957
02:52:17|0.35948
02:52:17|0.35948
02:52:18|0.35948
02:52:19|0.35948
02:52:20|0.35955
02:52:21|0.3593
02:52:22|0.36
02:52:23|0.36004
02:52:24|0.36004
02:52:25|0.36002
02:52:26|0.36026
02:52:28|0.35998
02:52:28|0.35958
02:52:29|0.36
02:52:30|0.36008
02:52:31|0.36008
02:52:32|0.35966
02:52:33|0.35966
02:52:34|0.3609
02:52:35|0.36125
02:52:36|0.3611
02:52:37|0.3611
02:52:38|0.3611
02:52:39|0.3611
02:52:40|0.3611
02:52:41|0.36131
02:52:42|0.36131
02:52:43|0.36131
02:52:44|0.36143
02:52:45|0.36166
02:52:46|0.3618
02:52:47|0.36199
02:52:49|0.36278
02:52:49|0.36295
02:52:51|0.36336
02:52:52|0.36307
02:52:53|0.36307
02:52:54|0.36326
02:52:55|0.36317
02:52:56|0.3636
02:52:57|0.36404
02:52:58|0.365
02:52:59|0.36406
02:53:00|0.36434
02:53:02|0.36434
02:53:03|0.36434
02:53:03|0.36426
02:53:05|0.36462
02:53:06|0.36446
02:53:07|0.36446
02:53:08|0.36446
02:53:10|0.36458
02:53:11|0.36446
02:53:12|0.36458
02:53:13|0.36413
02:53:14|0.36413
02:53:15|0.36415
02:53:16|0.36449
02:53:17|0.36449
02:53:19|0.36457
02:53:19|0.3645
02:53:20|0.3645
02:53:21|0.36454
02:53:22|0.36414
02:53:23|0.36414
02:53:24|0.36414
02:53:25|0.36414
02:53:26|0.36494
02:53:27|0.36494
02:53:28|0.36468
02:53:30|0.36494
02:53:30|0.36494
02:53:31|0.365
02:53:32|0.365
02:53:33|0.36449
02:53:35|0.36464
02:53:35|0.36482
02:53:36|0.36454
02:53:37|0.36454
02:53:38|0.36438
02:53:39|0.36445
02:53:40|0.36439
02:53:41|0.36353
02:53:42|0.3628
02:53:43|0.36276
02:53:44|0.36166
02:53:46|0.36107
02:53:47|0.3605
02:53:48|0.36285
02:53:48|0.36178
02:53:50|0.36102
02:53:51|0.36112
02:53:52|0.36085
02:53:53|0.36097
02:53:53|0.36226
02:53:55|0.36212
02:53:56|0.36227
02:53:57|0.36187
02:53:58|0.36187
02:53:59|0.36197
02:54:00|0.36197
02:54:01|0.36184
02:54:02|0.36226
02:54:04|0.36263
02:54:04|0.36259
02:54:05|0.36259
02:54:07|0.36285
02:54:08|0.36294
02:54:08|0.36259
02:54:10|0.36344
02:54:11|0.36365
02:54:11|0.36404
02:54:13|0.36414
02:54:13|0.36442
02:54:14|0.36443
02:54:16|0.36449
02:54:16|0.36463
02:54:18|0.365
02:54:19|0.365
02:54:20|0.365
02:54:21|0.365
02:54:22|0.36526
02:54:22|0.36491
02:54:24|0.3656
02:54:25|0.36554
02:54:26|0.36552
02:54:27|0.36552
02:54:29|0.365
02:54:29|0.3656
02:54:30|0.36559
02:54:31|0.36559
02:54:32|0.36502
02:54:33|0.36536
02:54:34|0.36536
02:54:35|0.36497
02:54:36|0.36414
02:54:37|0.36379
02:54:38|0.363
02:54:40|0.36303
02:54:41|0.36286
02:54:41|0.36286
02:54:43|0.36262
02:54:44|0.36286
02:54:44|0.36286
02:54:46|0.36335
02:54:47|0.36334
02:54:48|0.36335
02:54:48|0.36324
02:54:49|0.36312
02:54:51|0.36341
02:54:52|0.36344
02:54:52|0.36384
02:54:54|0.36384
02:54:55|0.36387
02:54:56|0.36387
02:54:57|0.36409
02:54:58|0.36463
02:54:59|0.36463
02:55:00|0.36463
02:55:01|0.36429
02:55:03|0.36463
02:55:03|0.36464
02:55:05|0.36464
02:55:06|0.36461
02:55:07|0.36461
02:55:08|0.36466
02:55:09|0.36466
02:55:10|0.36466
02:55:11|0.36498
02:55:12|0.36466
02:55:13|0.36466
02:55:14|0.36464
02:55:15|0.36461
02:55:16|0.36461
02:55:17|0.36408
02:55:18|0.36426
02:55:19|0.36405
02:55:20|0.36377
02:55:21|0.36376
02:55:22|0.36376
02:55:23|0.363
02:55:24|0.36299
02:55:25|0.36285
02:55:26|0.36227
02:55:27|0.36284
02:55:28|0.36264
02:55:29|0.36264
02:55:30|0.36264
02:55:32|0.36307
02:55:33|0.36264
02:55:33|0.36284
02:55:35|0.36264
02:55:35|0.36264
02:55:37|0.36264
02:55:38|0.36264
02:55:39|0.36294
02:55:40|0.36295
02:55:41|0.36295
02:55:41|0.36298
02:55:43|0.36295
02:55:44|0.36295
02:55:45|0.36295
02:55:46|0.36295
02:55:46|0.36295
02:55:48|0.36295
02:55:49|0.36295
02:55:50|0.36295
02:55:51|0.36267
02:55:51|0.36267
02:55:53|0.36267
02:55:53|0.36272
02:55:55|0.36272
02:55:56|0.36272
02:55:56|0.36272
02:55:58|0.36272
02:55:59|0.36272
02:55:59|0.36272
02:56:01|0.36273
02:56:02|0.36273
02:56:03|0.36273
02:56:04|0.36272
02:56:06|0.36272
02:56:06|0.36273
02:56:08|0.36219
02:56:09|0.36201
02:56:09|0.362
02:56:11|0.36173
02:56:12|0.36156
02:56:13|0.36137
02:56:13|0.36133
02:56:14|0.36139
02:56:17|0.36139
02:56:17|0.36023
02:56:18|0.36023
02:56:19|0.36023
02:56:20|0.36
02:56:21|0.36093
02:56:22|0.36023
02:56:23|0.35948
02:56:24|0.35929
02:56:26|0.35855
02:56:26|0.35868
02:56:27|0.35988
02:56:29|0.35956
02:56:30|0.3596
02:56:30|0.3596
02:56:32|0.3596
02:56:33|0.3596
02:56:34|0.35929
02:56:35|0.35893
02:56:36|0.35906
02:56:37|0.35906
02:56:38|0.35906
02:56:39|0.35879
02:56:40|0.35879
02:56:41|0.35879
02:56:42|0.35879
02:56:43|0.35879
02:56:44|0.35879
02:56:45|0.35879
02:56:46|0.35879
02:56:47|0.35834
02:56:48|0.35834
02:56:49|0.35861
02:56:50|0.35727
02:56:51|0.35778
02:56:52|0.3572
02:56:53|0.35743
02:56:54|0.35715
02:56:55|0.35743
02:56:56|0.35745
02:56:57|0.35743
02:56:58|0.35743
02:56:59|0.35743
02:57:00|0.35743
02:57:01|0.35743
02:57:02|0.35743
02:57:03|0.35753
02:57:05|0.35751
02:57:06|0.35811
02:57:07|0.35974
02:57:07|0.35944
02:57:09|0.35838
02:57:09|0.35821
02:57:11|0.35821
02:57:12|0.35918
02:57:13|0.35918
02:57:15|0.35888
02:57:16|0.35934
02:57:16|0.35963
02:57:18|0.3598
02:57:19|0.3598
02:57:20|0.36
02:57:21|0.36021
02:57:22|0.36056
02:57:23|0.36056
02:57:24|0.3615
02:57:24|0.36166
02:57:26|0.36168
02:57:26|0.36056
02:57:28|0.36166
02:57:28|0.36166
02:57:29|0.36166
02:57:31|0.36144
02:57:32|0.36144
02:57:32|0.36178
02:57:33|0.36178
02:57:34|0.36181
02:57:35|0.36183
02:57:37|0.36204
02:57:38|0.36204
02:57:39|0.36227
02:57:40|0.36227
02:57:41|0.36227
02:57:42|0.36227
02:57:43|0.36227
02:57:44|0.36227
02:57:45|0.36204
02:57:46|0.36166
02:57:47|0.36185
02:57:48|0.36185
02:57:49|0.36194
02:57:50|0.36226
02:57:51|0.3618
02:57:51|0.3618
02:57:53|0.3618
02:57:54|0.36133
02:57:55|0.36133
02:57:55|0.36133
02:57:56|0.36133
02:57:58|0.36133
02:57:59|0.36182
02:57:59|0.36182
02:58:00|0.36133
02:58:01|0.36133
02:58:03|0.36133
02:58:04|0.36133
02:58:05|0.36129
02:58:06|0.36066
02:58:07|0.36092
02:58:09|0.36082
02:58:09|0.36082
02:58:10|0.36082
02:58:12|0.36084
02:58:13|0.36084
02:58:14|0.36084
02:58:15|0.36048
02:58:15|0.36098
02:58:17|0.36098
02:58:19|0.36098
02:58:19|0.36098
02:58:21|0.36098
02:58:21|0.36138
02:58:23|0.36127
02:58:23|0.36128
02:58:24|0.36128
02:58:26|0.36098
02:58:27|0.36091
02:58:28|0.36091
02:58:29|0.36091
02:58:30|0.3602
02:58:31|0.36107
02:58:31|0.36107
02:58:33|0.36107
02:58:34|0.36107
02:58:35|0.36143
02:58:36|0.36161
02:58:37|0.36161
02:58:38|0.36132
02:58:39|0.3616
02:58:40|0.36161
02:58:41|0.36174
02:58:42|0.36153
02:58:43|0.36153
02:58:44|0.3617
02:58:45|0.36189
02:58:46|0.36189
02:58:47|0.36189
02:58:48|0.36189
02:58:49|0.36189
02:58:50|0.36218
02:58:51|0.36226
02:58:52|0.36269
02:58:53|0.36222
02:58:54|0.36222
02:58:56|0.36229
02:58:56|0.36228
02:58:57|0.36228
02:58:58|0.36337
02:58:59|0.36337
02:59:00|0.36268
02:59:01|0.36335
02:59:02|0.36335
02:59:03|0.36312
02:59:04|0.36312
02:59:06|0.36312
02:59:07|0.36301
02:59:08|0.36301
02:59:09|0.36301
02:59:10|0.36312
02:59:12|0.36312
02:59:13|0.36336
02:59:14|0.36336
02:59:15|0.36337
02:59:16|0.36335
02:59:17|0.36344
02:59:18|0.36344
02:59:19|0.36362
02:59:20|0.36398
02:59:21|0.36398
02:59:22|0.36398
02:59:23|0.36381
02:59:24|0.36381
02:59:25|0.36375
02:59:26|0.36375
02:59:27|0.36375
02:59:28|0.36397
02:59:29|0.36397
02:59:30|0.36289
02:59:31|0.36289
02:59:32|0.36381
02:59:33|0.36381
02:59:34|0.36386
02:59:35|0.36386
02:59:36|0.36386
02:59:37|0.36386
02:59:38|0.36344
02:59:39|0.36344
02:59:40|0.36379
02:59:41|0.36379
02:59:42|0.36379
02:59:43|0.36342
02:59:44|0.36342
02:59:45|0.36379
02:59:46|0.36379
02:59:47|0.36381
02:59:48|0.36397
02:59:49|0.36397
02:59:50|0.364
02:59:51|0.36478
02:59:52|0.36403
02:59:53|0.36403
02:59:54|0.36403
02:59:55|0.36403
02:59:56|0.36403
02:59:57|0.3643
02:59:58|0.3643
02:59:59|0.3643
03:00:00|0.3643
03:00:02|0.3643
03:00:02|0.3643
03:00:03|0.3643
03:00:04|0.3643
03:00:06|0.36412
03:00:07|0.3643
03:00:08|0.36429
03:00:09|0.36404
03:00:11|0.36398
03:00:11|0.36398
03:00:12|0.36389
03:00:13|0.36336
03:00:15|0.36299
03:00:16|0.36232
03:00:17|0.36272
03:00:18|0.36302
03:00:18|0.36316
03:00:19|0.36286
03:00:20|0.36285
03:00:21|0.36259
03:00:23|0.36282
03:00:23|0.36294
03:00:24|0.36294
03:00:25|0.3631
03:00:26|0.3631
03:00:28|0.36344
03:00:29|0.36294
03:00:30|0.36312
03:00:31|0.3631
03:00:31|0.3631
03:00:33|0.36294
03:00:34|0.36286
03:00:35|0.36286
03:00:36|0.36249
03:00:37|0.36249
03:00:38|0.36249
03:00:39|0.36282
03:00:40|0.36249
03:00:41|0.36225
03:00:42|0.36223
03:00:43|0.36
03:00:44|0.36059
03:00:45|0.36048
03:00:46|0.35954
03:00:47|0.35939
03:00:48|0.35941
03:00:49|0.35941
03:00:50|0.3602
03:00:51|0.35934
03:00:52|0.35916
03:00:53|0.35895
03:00:54|0.35903
03:00:55|0.35914
03:00:56|0.35914
03:00:57|0.35888
03:00:58|0.35888
03:01:00|0.35888
03:01:00|0.35903
03:01:01|0.35929
03:01:02|0.35911
03:01:03|0.35937
03:01:04|0.35937
03:01:05|0.35938
03:01:06|0.35944
03:01:08|0.35968
03:01:09|0.35992
03:01:10|0.35994
03:01:11|0.36
03:01:13|0.36023
03:01:14|0.36064
03:01:15|0.36096
03:01:16|0.36096
03:01:17|0.36081
03:01:17|0.36081
03:01:19|0.36098
03:01:19|0.362
03:01:21|0.36153
03:01:22|0.36198
03:01:23|0.36198
03:01:24|0.36182
03:01:25|0.36168
03:01:26|0.36168
03:01:27|0.36199
03:01:28|0.362
03:01:29|0.362
03:01:30|0.362
03:01:31|0.362
03:01:32|0.362
03:01:33|0.362
03:01:34|0.362
03:01:35|0.362
03:01:36|0.362
03:01:38|0.362
03:01:38|0.362
03:01:39|0.362
03:01:40|0.362
03:01:41|0.36169
03:01:43|0.36169
03:01:44|0.362
03:01:45|0.36183
03:01:45|0.36183
03:01:46|0.36139
03:01:47|0.36147
03:01:48|0.36077
03:01:49|0.36077
03:01:50|0.36077
03:01:51|0.36013
03:01:52|0.36103
03:01:54|0.36103
03:01:54|0.36107
03:01:55|0.36084
03:01:57|0.36084
03:01:57|0.36084
03:01:58|0.36084
03:02:00|0.36084
03:02:00|0.36084
03:02:01|0.36084
03:02:02|0.36048
03:02:03|0.36091
03:02:04|0.36091
03:02:05|0.36091
03:02:06|0.36091
03:02:07|0.36081
03:02:09|0.36098
03:02:10|0.36098
03:02:11|0.36098
03:02:13|0.36235
03:02:13|0.36382
03:02:14|0.36475
03:02:15|0.36456
03:02:17|0.36486
03:02:17|0.36484
03:02:18|0.36478
03:02:19|0.365
03:02:21|0.36463
03:02:22|0.36478
03:02:23|0.365
03:02:24|0.365
03:02:25|0.365
03:02:26|0.365
03:02:27|0.3652
03:02:28|0.365
03:02:28|0.36573
03:02:29|0.3657
03:02:30|0.3657
03:02:32|0.3657
03:02:33|0.36524
03:02:34|0.36581
03:02:34|0.36597
03:02:36|0.36597
03:02:37|0.36493
03:02:37|0.36533
03:02:39|0.3657
03:02:40|0.3656
03:02:41|0.3656
03:02:42|0.36555
03:02:43|0.3656
03:02:43|0.3656
03:02:45|0.3644
03:02:46|0.36492
03:02:47|0.36447
03:02:47|0.36366
03:02:48|0.3638
03:02:50|0.36379
03:02:50|0.36463
03:02:52|0.36478
03:02:53|0.36498
03:02:54|0.36498
03:02:54|0.36498
03:02:56|0.36498
03:02:56|0.36498
03:02:58|0.36522
03:02:59|0.36522
03:03:00|0.3657
03:03:01|0.36597
03:03:02|0.36598
03:03:03|0.36598
03:03:04|0.36574
03:03:05|0.36574
03:03:06|0.3655
03:03:07|0.3655
03:03:07|0.3655
03:03:09|0.3655
03:03:10|0.36551
03:03:12|0.36571
03:03:13|0.36551
03:03:14|0.3655
03:03:15|0.3655
03:03:15|0.36563
03:03:17|0.36574
03:03:17|0.36578
03:03:19|0.36578
03:03:20|0.36578
03:03:21|0.36578
03:03:22|0.36578
03:03:23|0.36578
03:03:24|0.36578
03:03:24|0.36578
03:03:25|0.36579
03:03:28|0.36591
03:03:28|0.36591
03:03:29|0.36579
03:03:30|0.36579
03:03:31|0.36573
03:03:33|0.36525
03:03:33|0.36525
03:03:34|0.36525
03:03:35|0.36579
03:03:36|0.3658
03:03:37|0.366
03:03:38|0.366
03:03:39|0.36579
03:03:40|0.36579
03:03:41|0.36599
03:03:42|0.366
03:03:43|0.366
03:03:44|0.36604
03:03:45|0.36595
03:03:46|0.36641
03:03:47|0.36626
03:03:49|0.36641
03:03:49|0.36759
03:03:50|0.36682
03:03:51|0.36684
03:03:52|0.36684
03:03:53|0.36736
03:03:54|0.36727
03:03:55|0.36766
03:03:56|0.36766
03:03:57|0.36766
03:03:58|0.36769
03:03:59|0.3679
03:04:01|0.3679
03:04:01|0.368
03:04:02|0.36808
03:04:04|0.3682
03:04:04|0.36817
03:04:06|0.36828
03:04:07|0.36894
03:04:07|0.36914
03:04:09|0.36906
03:04:09|0.369
03:04:11|0.369
03:04:12|0.36914
03:04:14|0.36914
03:04:15|0.36913
03:04:16|0.36908
03:04:17|0.36928
03:04:19|0.3691
03:04:19|0.3691
03:04:20|0.36943
03:04:21|0.36944
03:04:22|0.36968
03:04:23|0.36963
03:04:24|0.36965
03:04:25|0.36965
03:04:26|0.36965
03:04:28|0.3696
03:04:29|0.36935
03:04:29|0.36967
03:04:30|0.36915
03:04:32|0.36915
03:04:33|0.36915
03:04:34|0.36915
03:04:35|0.36946
03:04:36|0.36946
03:04:37|0.36946
03:04:38|0.36945
03:04:38|0.36944
03:04:39|0.3694
03:04:41|0.3694
03:04:42|0.36946
03:04:43|0.36951
03:04:44|0.3694
03:04:45|0.36945
03:04:46|0.36959
03:04:47|0.36922
03:04:48|0.36922
03:04:49|0.36922
03:04:50|0.36922
03:04:51|0.3694
03:04:51|0.36923
03:04:53|0.36931
03:04:55|0.36931
03:04:55|0.36923
03:04:56|0.36923
03:04:57|0.3693
03:04:58|0.3693
03:04:59|0.36968
03:05:00|0.36968
03:05:01|0.36968
03:05:02|0.3693
03:05:03|0.36968
03:05:05|0.36967
03:05:05|0.36967
03:05:06|0.36939
03:05:07|0.36909
03:05:08|0.36923
03:05:09|0.3693
03:05:10|0.36933
03:05:11|0.36909
03:05:13|0.36878
03:05:15|0.369
03:05:15|0.36898
03:05:16|0.36899
03:05:18|0.36866
03:05:18|0.36897
03:05:19|0.36897
03:05:21|0.36897
03:05:21|0.36906
03:05:23|0.36906
03:05:24|0.36896
03:05:25|0.36912
03:05:25|0.36912
03:05:27|0.36909
03:05:28|0.36926
03:05:29|0.36899
03:05:29|0.36899
03:05:31|0.36903
03:05:32|0.36937
03:05:33|0.36937
03:05:34|0.36937
03:05:35|0.36953
03:05:35|0.36953
03:05:37|0.36953
03:05:37|0.36953
03:05:39|0.36953
03:05:40|0.36953
03:05:40|0.36958
03:05:42|0.36983
03:05:43|0.36996
03:05:44|0.37
03:05:45|0.37
03:05:46|0.36996
03:05:47|0.37
03:05:48|0.36995
03:05:49|0.36995
03:05:50|0.3703
03:05:51|0.37056
03:05:52|0.37056
03:05:53|0.37063
03:05:54|0.37086
03:05:55|0.3709
03:05:56|0.3709
03:05:58|0.3709
03:05:58|0.37135
03:05:59|0.372
03:06:01|0.37161
03:06:01|0.37199
03:06:03|0.37197
03:06:04|0.372
03:06:05|0.37199
03:06:05|0.37201
03:06:07|0.37214
03:06:07|0.372
03:06:08|0.37228
03:06:10|0.372
03:06:10|0.37237
03:06:11|0.37242
03:06:14|0.37224
03:06:14|0.373
03:06:15|0.373
03:06:16|0.37304
03:06:17|0.37344
03:06:19|0.37352
03:06:20|0.37384
03:06:21|0.37374
03:06:22|0.37384
03:06:23|0.3741
03:06:24|0.37412
03:06:25|0.37407
03:06:26|0.37412
03:06:27|0.37445
03:06:28|0.37427
03:06:29|0.37447
03:06:31|0.37445
03:06:32|0.37463
03:06:32|0.37463
03:06:34|0.3747
03:06:34|0.375
03:06:36|0.37458
03:06:37|0.3743
03:06:37|0.37439
03:06:38|0.37445
03:06:40|0.37445
03:06:41|0.37445
03:06:42|0.37444
03:06:43|0.37429
03:06:44|0.37439
03:06:45|0.37445
03:06:47|0.37429
03:06:47|0.37484
03:06:48|0.37498
03:06:49|0.37498
03:06:50|0.37493
03:06:51|0.37498
03:06:52|0.37498
03:06:53|0.37484
03:06:54|0.37498
03:06:55|0.375
03:06:56|0.375
03:06:57|0.375
03:06:58|0.375
03:06:59|0.375
03:07:00|0.375
03:07:01|0.37501
03:07:02|0.37501
03:07:03|0.375
03:07:04|0.375
03:07:05|0.375
03:07:06|0.37474
03:07:07|0.37474
03:07:08|0.37443
03:07:09|0.37466
03:07:10|0.37435
03:07:11|0.37432
03:07:13|0.37471
03:07:14|0.37452
03:07:15|0.37454
03:07:16|0.37454
03:07:17|0.37454
03:07:18|0.37474
03:07:19|0.37474
03:07:20|0.37505
03:07:21|0.37505
03:07:22|0.3753
03:07:23|0.37513
03:07:24|0.375
03:07:25|0.375
03:07:26|0.375
03:07:27|0.375
03:07:28|0.37509
03:07:29|0.37509
03:07:30|0.37516
03:07:31|0.37516
03:07:33|0.37516
03:07:33|0.37516
03:07:34|0.37516
03:07:36|0.37516
03:07:36|0.37516
03:07:37|0.37516
03:07:38|0.37534
03:07:39|0.37534
03:07:40|0.37539
03:07:41|0.37539
03:07:42|0.37539
03:07:43|0.37531
03:07:44|0.37555
03:07:46|0.3765
03:07:47|0.37561
03:07:48|0.37562
03:07:48|0.37562
03:07:49|0.37609
03:07:51|0.37626
03:07:51|0.37632
03:07:53|0.37662
03:07:54|0.37659
03:07:55|0.37697
03:07:56|0.37708
03:07:57|0.37708
03:07:57|0.37696
03:07:59|0.37721
03:08:00|0.3775
03:08:01|0.3775
03:08:02|0.37729
03:08:03|0.3775
03:08:04|0.3775
03:08:05|0.3776
03:08:06|0.37759
03:08:07|0.37767
03:08:08|0.37779
03:08:09|0.37779
03:08:10|0.3776
03:08:11|0.37764
03:08:12|0.37794
03:08:13|0.37794
03:08:15|0.37794
03:08:16|0.37794
03:08:17|0.37794
03:08:18|0.37794
03:08:19|0.37792
03:08:20|0.37772
03:08:22|0.37714
03:08:22|0.37759
03:08:23|0.3774
03:08:24|0.377
03:08:25|0.3774
03:08:27|0.37677
03:08:28|0.37669
03:08:29|0.37699
03:08:30|0.37607
03:08:31|0.3761
03:08:32|0.37527
03:08:33|0.37524
03:08:34|0.37573
03:08:34|0.37567
03:08:36|0.37589
03:08:37|0.37589
03:08:38|0.3757
03:08:38|0.37567
03:08:40|0.37528
03:08:41|0.3754
03:08:42|0.3754
03:08:43|0.375
03:08:44|0.375
03:08:45|0.375
03:08:46|0.37474
03:08:47|0.37471
03:08:48|0.37455
03:08:49|0.37462
03:08:50|0.37424
03:08:51|0.37424
03:08:52|0.37399
03:08:53|0.37429
03:08:54|0.37412
03:08:55|0.3741
03:08:56|0.37353
03:08:57|0.37353
03:08:58|0.37352
03:08:59|0.37364
03:09:00|0.37308
03:09:01|0.37414
03:09:02|0.374
03:09:03|0.374
03:09:04|0.374
03:09:05|0.3741
03:09:06|0.37423
03:09:07|0.37453
03:09:08|0.37634
03:09:09|0.37487
03:09:10|0.3744
03:09:11|0.3744
03:09:12|0.37542
03:09:13|0.37539
03:09:14|0.37544
03:09:16|0.3755
03:09:16|0.37606
03:09:17|0.37598
03:09:19|0.37636
03:09:20|0.37708
03:09:21|0.37737
03:09:22|0.3774
03:09:23|0.3778
03:09:24|0.37715
03:09:25|0.37739
03:09:26|0.37715
03:09:27|0.377
03:09:28|0.37726
03:09:29|0.37675
03:09:30|0.37653
03:09:32|0.37649
03:09:32|0.37576
03:09:33|0.37525
03:09:35|0.37561
03:09:36|0.37548
03:09:37|0.37568
03:09:37|0.37561
03:09:38|0.37584
03:09:40|0.37593
03:09:41|0.37649
03:09:42|0.37649
03:09:43|0.37648
03:09:44|0.37512
03:09:45|0.37526
03:09:46|0.37498
03:09:47|0.37498
03:09:48|0.37559
03:09:49|0.37559
03:09:50|0.37589
03:09:51|0.37589
03:09:52|0.37645
03:09:53|0.37649
03:09:54|0.37665
03:09:55|0.37665
03:09:56|0.37682
03:09:57|0.37682
03:09:58|0.37654
03:09:59|0.37677
03:10:01|0.37677
03:10:01|0.37678
03:10:02|0.37698
03:10:04|0.377
03:10:05|0.3765
03:10:06|0.377
03:10:07|0.37708
03:10:08|0.37707
03:10:09|0.37712
03:10:09|0.37712
03:10:11|0.37712
03:10:11|0.37707
03:10:12|0.37708
03:10:14|0.37708
03:10:14|0.37708
03:10:16|0.37708
03:10:18|0.37653
03:10:18|0.37737
03:10:20|0.377
03:10:21|0.377
03:10:22|0.37731
03:10:23|0.37707
03:10:24|0.37679
03:10:25|0.3759
03:10:26|0.37574
03:10:26|0.37574
03:10:28|0.3757
03:10:29|0.3753
03:10:29|0.37509
03:10:31|0.37573
03:10:32|0.37599
03:10:33|0.37622
03:10:34|0.37649
03:10:35|0.37649
03:10:36|0.3763
03:10:37|0.37651
03:10:38|0.37631
03:10:39|0.37644
03:10:39|0.37657
03:10:41|0.37657
03:10:42|0.37656
03:10:42|0.3765
03:10:44|0.3765
03:10:44|0.3765
03:10:46|0.37649
03:10:46|0.37644
03:10:48|0.37644
03:10:49|0.377
03:10:49|0.377
03:10:50|0.377
03:10:52|0.377
03:10:52|0.37697
03:10:54|0.37635
03:10:55|0.37635
03:10:56|0.37654
03:10:57|0.377
03:10:58|0.37681
03:10:59|0.37708
03:11:00|0.37703
03:11:01|0.3775
03:11:02|0.3775
03:11:03|0.37721
03:11:04|0.3778
03:11:05|0.3778
03:11:06|0.37799
03:11:07|0.37803
03:11:08|0.3785
03:11:09|0.3785
03:11:10|0.37847
03:11:11|0.37868
03:11:12|0.3789
03:11:13|0.37891
03:11:14|0.37907
03:11:15|0.3789
03:11:16|0.3789
03:11:18|0.37999
03:11:18|0.37999
03:11:20|0.37975
03:11:21|0.37975
03:11:22|0.37928
03:11:23|0.37945
03:11:24|0.3792
03:11:26|0.38
03:11:27|0.37921
03:11:28|0.37983
03:11:29|0.37983
03:11:30|0.37939
03:11:31|0.37987
03:11:32|0.37941
03:11:33|0.38
03:11:34|0.38
03:11:35|0.37997
03:11:36|0.37999
03:11:37|0.37965
03:11:38|0.37997
03:11:39|0.37997
03:11:40|0.37967
03:11:41|0.38
03:11:42|0.37981
03:11:44|0.37999
03:11:45|0.37999
03:11:45|0.38
03:11:47|0.38
03:11:47|0.37997
03:11:48|0.37997
03:11:49|0.37997
03:11:51|0.37991
03:11:52|0.38
03:11:52|0.38
03:11:53|0.38
03:11:54|0.38
03:11:55|0.38
03:11:57|0.38
03:11:57|0.37999
03:11:58|0.37991
03:12:00|0.37999
03:12:01|0.38
03:12:02|0.37889
03:12:02|0.37919
03:12:04|0.37828
03:12:04|0.37703
03:12:05|0.37593
03:12:07|0.37689
03:12:08|0.37642
03:12:09|0.37589
03:12:09|0.37567
03:12:11|0.3769
03:12:12|0.37627
03:12:12|0.37603
03:12:13|0.378
03:12:14|0.37831
03:12:16|0.37887
03:12:17|0.37923
03:12:18|0.37921
03:12:19|0.37981
03:12:20|0.37911
03:12:21|0.37932
03:12:23|0.379
03:12:23|0.37932
03:12:24|0.37932
03:12:25|0.37932
03:12:26|0.37913
03:12:28|0.37913
03:12:29|0.37914
03:12:30|0.37961
03:12:31|0.37924
03:12:32|0.37962
03:12:33|0.37921
03:12:34|0.37902
03:12:35|0.37886
03:12:36|0.37628
03:12:37|0.37813
03:12:38|0.37813
03:12:39|0.37651
03:12:40|0.37652
03:12:41|0.3765
03:12:42|0.37649
03:12:43|0.37575
03:12:44|0.37642
03:12:45|0.37607
03:12:46|0.37608
03:12:47|0.37619
03:12:48|0.3764
03:12:49|0.3764
03:12:50|0.3756
03:12:51|0.37607
03:12:52|0.37607
03:12:53|0.37589
03:12:54|0.37589
03:12:55|0.37589
03:12:56|0.37616
03:12:57|0.37616
03:12:58|0.3759
03:12:59|0.37589
03:13:00|0.37578
03:13:01|0.37542
03:13:02|0.37543
03:13:03|0.375
03:13:04|0.37498
03:13:05|0.37498
03:13:06|0.37474
03:13:07|0.37471
03:13:08|0.37426
03:13:09|0.374
03:13:10|0.37401
03:13:11|0.374
03:13:12|0.374
03:13:13|0.37425
03:13:14|0.37416
03:13:15|0.37374
03:13:16|0.37364
03:13:17|0.37308
03:13:18|0.3731
03:13:20|0.37315
03:13:21|0.37116
03:13:22|0.37008
03:13:22|0.37115
03:13:24|0.37003
03:13:25|0.37115
03:13:26|0.37029
03:13:27|0.37087
03:13:28|0.36951
03:13:30|0.36893
03:13:30|0.36896
03:13:31|0.36833
03:13:32|0.36797
03:13:33|0.36678
03:13:34|0.36671
03:13:35|0.36719
03:13:37|0.36759
03:13:38|0.36819
03:13:38|0.36757
03:13:39|0.36759
03:13:41|0.3669
03:13:42|0.36749
03:13:42|0.36892
03:13:43|0.36896
03:13:44|0.36766
03:13:45|0.3691
03:13:47|0.36911
03:13:48|0.36919
03:13:49|0.36937
03:13:50|0.3692
03:13:51|0.36922
03:13:52|0.36931
03:13:53|0.36919
03:13:54|0.36951
03:13:55|0.36951
03:13:56|0.36908
03:13:57|0.36908
03:13:58|0.36908
03:14:00|0.36951
03:14:00|0.36915
03:14:01|0.36951
03:14:03|0.36951
03:14:03|0.36917
03:14:05|0.36967
03:14:05|0.36951
03:14:06|0.3694
03:14:07|0.36912
03:14:09|0.3694
03:14:09|0.36908
03:14:11|0.36932
03:14:12|0.36913
03:14:12|0.36948
03:14:13|0.36948
03:14:15|0.36989
03:14:16|0.37
03:14:16|0.37
03:14:18|0.36999
03:14:19|0.37022
03:14:20|0.37022
03:14:22|0.37006
03:14:22|0.37053
03:14:24|0.37051
03:14:25|0.37051
03:14:25|0.37071
03:14:27|0.37084
03:14:28|0.37083
03:14:28|0.37126
03:14:30|0.37125
03:14:31|0.37155
03:14:32|0.37155
03:14:33|0.37206
03:14:34|0.37211
03:14:35|0.37211
03:14:36|0.37218
03:14:37|0.3725
03:14:38|0.37252
03:14:39|0.37252
03:14:40|0.37258
03:14:41|0.37332
03:14:42|0.3731
03:14:43|0.3731
03:14:44|0.37314
03:14:45|0.37325
03:14:46|0.37277
03:14:47|0.37287
03:14:48|0.37322
03:14:50|0.37201
03:14:50|0.3731
03:14:51|0.37293
03:14:52|0.37258
03:14:53|0.37257
03:14:54|0.37257
03:14:55|0.37234
03:14:56|0.37212
03:14:57|0.37228
03:14:58|0.37352
03:14:59|0.37239
03:15:00|0.37309
03:15:01|0.37234
03:15:02|0.37234
03:15:03|0.37339
03:15:04|0.37234
03:15:05|0.37138
03:15:06|0.37138
03:15:07|0.37084
03:15:08|0.37062
03:15:09|0.3695
03:15:10|0.3695
03:15:11|0.36937
03:15:12|0.36972
03:15:13|0.36966
03:15:14|0.369
03:15:15|0.3692
03:15:16|0.36889
03:15:17|0.36853
03:15:19|0.36878
03:15:20|0.36819
03:15:21|0.36811
03:15:22|0.36801
03:15:23|0.36801
03:15:24|0.36835
03:15:26|0.368
03:15:26|0.368
03:15:27|0.36782
03:15:29|0.36708
03:15:29|0.367
03:15:31|0.367
03:15:31|0.36665
03:15:32|0.36581
03:15:34|0.36647
03:15:35|0.367
03:15:36|0.36587
03:15:37|0.36545
03:15:38|0.36505
03:15:39|0.36608
03:15:40|0.36559
03:15:41|0.36603
03:15:42|0.36606
03:15:43|0.36642
03:15:44|0.36621
03:15:45|0.36685
03:15:46|0.36693
03:15:47|0.36639
03:15:48|0.36647
03:15:49|0.36647
03:15:50|0.36688
03:15:51|0.36688
03:15:52|0.36683
03:15:53|0.367
03:15:54|0.36691
03:15:55|0.36719
03:15:56|0.36733
03:15:57|0.36728
03:15:58|0.36796
03:16:00|0.36736
03:16:00|0.36883
03:16:01|0.36792
03:16:02|0.36829
03:16:03|0.36842
03:16:05|0.36861
03:16:05|0.36937
03:16:06|0.36939
03:16:07|0.3695
03:16:08|0.373
03:16:09|0.37115
03:16:10|0.37016
03:16:11|0.36958
03:16:12|0.36956
03:16:13|0.36976
03:16:14|0.36973
03:16:15|0.36907
03:16:16|0.3694
03:16:17|0.36931
03:16:18|0.36944
03:16:20|0.36951
03:16:21|0.36991
03:16:22|0.36991
03:16:24|0.36986
03:16:25|0.36994
03:16:26|0.36989
03:16:27|0.36959
03:16:28|0.36996
03:16:29|0.36963
03:16:30|0.36985
03:16:31|0.36994
03:16:32|0.37042
03:16:33|0.37004
03:16:34|0.36959
03:16:35|0.36965
03:16:36|0.36954
03:16:37|0.36967
03:16:38|0.36967
03:16:39|0.36967
03:16:40|0.36965
03:16:41|0.36966
03:16:42|0.36962
03:16:43|0.3694
03:16:44|0.36957
03:16:45|0.36963
03:16:46|0.36954
03:16:47|0.36954
03:16:48|0.369
03:16:49|0.36915
03:16:50|0.369
03:16:51|0.36883
03:16:52|0.36883
03:16:53|0.36883
03:16:54|0.36846
03:16:55|0.36846
03:16:56|0.36919
03:16:57|0.36919
03:16:58|0.36919
03:16:59|0.36919
03:17:00|0.36937
03:17:01|0.36918
03:17:03|0.36918
03:17:03|0.36918
03:17:04|0.36918
03:17:05|0.36932
03:17:06|0.36891
03:17:08|0.3689
03:17:08|0.3689
03:17:10|0.3689
03:17:10|0.3689
03:17:11|0.3689
03:17:12|0.3689
03:17:13|0.3689
03:17:15|0.3689
03:17:15|0.36884
03:17:16|0.36883
03:17:18|0.36878
03:17:18|0.36862
03:17:20|0.36845
03:17:22|0.36883
03:17:22|0.36878
03:17:23|0.36878
03:17:25|0.36883
03:17:26|0.36878
03:17:27|0.36884
03:17:28|0.36886
03:17:28|0.36886
03:17:30|0.36886
03:17:31|0.36876
03:17:32|0.36829
03:17:34|0.36873
03:17:34|0.36759
03:17:35|0.36835
03:17:36|0.36763
03:17:37|0.367
03:17:38|0.367
03:17:40|0.36713
03:17:40|0.36713
03:17:42|0.36713
03:17:43|0.36713
03:17:44|0.36713
03:17:45|0.36729
03:17:45|0.36701
03:17:47|0.36701
03:17:48|0.36682
03:17:49|0.36682
03:17:50|0.36652
03:17:51|0.36641
03:17:52|0.36638
03:17:53|0.3663
03:17:54|0.36627
03:17:55|0.36658
03:17:56|0.367
03:17:57|0.367
03:17:58|0.36811
03:17:59|0.36745
03:18:00|0.36745
03:18:01|0.36762
03:18:02|0.36762
03:18:03|0.36811
03:18:04|0.36726
03:18:05|0.36726
03:18:06|0.36801
03:18:07|0.36801
03:18:08|0.36743
03:18:09|0.36787
03:18:10|0.36787
03:18:11|0.36813
03:18:12|0.36789
03:18:13|0.36789
03:18:14|0.36819
03:18:16|0.36842
03:18:16|0.36867
03:18:17|0.36878
03:18:19|0.36888
03:18:19|0.36875
03:18:21|0.36869
03:18:22|0.36886
03:18:23|0.36886
03:18:24|0.36886
03:18:25|0.36875
03:18:26|0.36875
03:18:28|0.36875
03:18:28|0.36875
03:18:30|0.36877
03:18:30|0.36887
03:18:31|0.36996
03:18:32|0.36996
03:18:33|0.36925
03:18:35|0.37
03:18:35|0.37
03:18:36|0.36948
03:18:37|0.36948
03:18:38|0.36948
03:18:39|0.36948
03:18:40|0.36948
03:18:41|0.36959
03:18:42|0.37
03:18:43|0.37
03:18:44|0.36967
03:18:45|0.36967
03:18:46|0.36956
03:18:47|0.36949
03:18:48|0.36967
03:18:49|0.36948
03:18:50|0.36965
03:18:52|0.36998
03:18:53|0.37
03:18:54|0.37047
03:18:55|0.36965
03:18:56|0.36968
03:18:57|0.36962
03:18:58|0.36965
03:18:59|0.36962
03:19:00|0.36962
03:19:01|0.36962
03:19:02|0.36962
03:19:02|0.36945
03:19:04|0.36945
03:19:05|0.36887
03:19:06|0.36887
03:19:07|0.36878
03:19:08|0.36878
03:19:09|0.36878
03:19:10|0.36925
03:19:11|0.36925
03:19:12|0.36844
03:19:13|0.36844
03:19:14|0.36928
03:19:15|0.36839
03:19:16|0.36879
03:19:17|0.36936
03:19:18|0.36936
03:19:19|0.36937
03:19:20|0.36937
03:19:21|0.36937
03:19:23|0.36937
03:19:23|0.36901
03:19:24|0.36963
03:19:25|0.36963
03:19:26|0.36963
03:19:27|0.36963
03:19:28|0.36963
03:19:29|0.36963
03:19:31|0.36962
03:19:32|0.36962
03:19:33|0.36937
03:19:34|0.36937
03:19:35|0.36937
03:19:35|0.369
03:19:37|0.369
03:19:38|0.369
03:19:38|0.369
03:19:40|0.369
03:19:41|0.36952
03:19:42|0.36952
03:19:43|0.36952
03:19:44|0.36952
03:19:45|0.36952
03:19:46|0.36952
03:19:47|0.36952
03:19:48|0.36952
03:19:49|0.36936
03:19:50|0.36936
03:19:51|0.36936
03:19:52|0.36936
03:19:52|0.36936
03:19:54|0.36936
03:19:55|0.369
03:19:56|0.36937
03:19:57|0.36937
03:19:58|0.36937
03:19:59|0.36937
03:20:00|0.36937
03:20:01|0.36937
03:20:02|0.36937
03:20:03|0.36937
03:20:04|0.36937
03:20:05|0.36937
03:20:06|0.36889
03:20:07|0.36889
03:20:08|0.36889
03:20:09|0.36889
03:20:10|0.36889
03:20:12|0.36889
03:20:12|0.36889
03:20:13|0.36891
03:20:14|0.36891
03:20:15|0.36891
03:20:16|0.3693
03:20:17|0.3693
03:20:18|0.3693
03:20:19|0.3693
03:20:20|0.36915
03:20:22|0.36888
03:20:23|0.36888
03:20:24|0.36922
03:20:25|0.36892
03:20:26|0.36892
03:20:27|0.36892
03:20:29|0.36913
03:20:29|0.36913
03:20:30|0.36888
03:20:31|0.36888
03:20:32|0.36915
03:20:33|0.36888
03:20:34|0.36908
03:20:35|0.36888
03:20:37|0.36888
03:20:37|0.36888
03:20:38|0.36899
03:20:40|0.36878
03:20:40|0.36878
03:20:42|0.36881
03:20:43|0.36893
03:20:43|0.36893
03:20:45|0.36857
03:20:46|0.36856
03:20:47|0.36856
03:20:48|0.36856
03:20:49|0.368
03:20:50|0.36835
03:20:51|0.36835
03:20:52|0.36835
03:20:53|0.36835
03:20:54|0.36806
03:20:55|0.36806
03:20:56|0.36791
03:20:57|0.36791
03:20:58|0.36788
03:20:59|0.36788
03:21:00|0.36788
03:21:01|0.36788
03:21:02|0.368
03:21:03|0.36788
03:21:04|0.36778
03:21:05|0.36772
03:21:06|0.36772
03:21:07|0.36735
03:21:08|0.36735
03:21:09|0.367
03:21:10|0.36786
03:21:11|0.36731
03:21:12|0.36731
03:21:13|0.36759
03:21:14|0.3671
03:21:15|0.3671
03:21:16|0.3671
03:21:17|0.367
03:21:18|0.36748
03:21:19|0.36748
03:21:20|0.36567
03:21:21|0.3658
03:21:22|0.36503
03:21:24|0.36377
03:21:24|0.36333
03:21:26|0.3626
03:21:27|0.36298
03:21:27|0.36226
03:21:29|0.36304
03:21:30|0.36404
03:21:31|0.36384
03:21:32|0.3637
03:21:33|0.3642
03:21:34|0.3642
03:21:35|0.36404
03:21:36|0.36402
03:21:37|0.3639
03:21:38|0.36463
03:21:39|0.36415
03:21:40|0.36346
03:21:41|0.36303
03:21:43|0.36303
03:21:43|0.36301
03:21:44|0.36285
03:21:45|0.3625
03:21:46|0.36226
03:21:47|0.36223
03:21:49|0.36226
03:21:49|0.36285
03:21:51|0.36276
03:21:51|0.36281
03:21:52|0.36258
03:21:53|0.36217
03:21:54|0.36112
03:21:56|0.36108
03:21:56|0.36119
03:21:57|0.36151
03:21:59|0.36166
03:21:59|0.36166
03:22:00|0.36107
03:22:01|0.36172
03:22:02|0.36151
03:22:04|0.36151
03:22:04|0.3613
03:22:05|0.3613
03:22:06|0.36171
03:22:07|0.36113
03:22:08|0.3611
03:22:10|0.3611
03:22:10|0.36091
03:22:11|0.36091
03:22:12|0.36091
03:22:13|0.3603
03:22:15|0.36042
03:22:16|0.36107
03:22:17|0.36084
03:22:17|0.36088
03:22:19|0.3609
03:22:20|0.36075
03:22:21|0.36033
03:22:22|0.36027
03:22:23|0.35999
03:22:24|0.35988
03:22:26|0.35998
03:22:27|0.35951
03:22:28|0.35945
03:22:29|0.35944
03:22:30|0.36012
03:22:31|0.36012
03:22:33|0.35994
03:22:33|0.36
03:22:34|0.35958
03:22:35|0.35944
03:22:36|0.3599
03:22:38|0.35985
03:22:38|0.35985
03:22:39|0.35949
03:22:40|0.35985
03:22:41|0.35985
03:22:43|0.35975
03:22:43|0.35975
03:22:44|0.36
03:22:45|0.36
03:22:46|0.36
03:22:48|0.35991
03:22:48|0.35991
03:22:49|0.36
03:22:51|0.36018
03:22:51|0.35953
03:22:53|0.36033
03:22:54|0.359
03:22:54|0.359
03:22:55|0.35943
03:22:56|0.36039
03:22:58|0.359
03:22:58|0.35883
03:22:59|0.35883
03:23:01|0.35894
03:23:01|0.35894
03:23:03|0.35894
03:23:03|0.35894
03:23:04|0.359
03:23:05|0.3594
03:23:06|0.35984
03:23:07|0.35936
03:23:08|0.35936
03:23:09|0.35944
03:23:10|0.35984
03:23:11|0.35949
03:23:12|0.36
03:23:13|0.36009
03:23:15|0.36009
03:23:16|0.36009
03:23:16|0.36035
03:23:17|0.36048
03:23:20|0.36047
03:23:20|0.36078
03:23:21|0.36002
03:23:22|0.36106
03:23:23|0.36097
03:23:25|0.36097
03:23:26|0.36097
03:23:27|0.36097
03:23:28|0.36097
03:23:29|0.36097
03:23:30|0.36059
03:23:32|0.36099
03:23:32|0.36083
03:23:33|0.36083
03:23:34|0.36079
03:23:36|0.361
03:23:36|0.36123
03:23:38|0.36132
03:23:39|0.3615
03:23:40|0.3615
03:23:41|0.36204
03:23:42|0.36226
03:23:43|0.36229
03:23:44|0.36236
03:23:45|0.3625
03:23:46|0.36285
03:23:47|0.363
03:23:48|0.36288
03:23:48|0.36253
03:23:50|0.36273
03:23:50|0.36358
03:23:52|0.36333
03:23:53|0.36366
03:23:54|0.36367
03:23:55|0.36367
03:23:56|0.36367
03:23:57|0.36367
03:23:58|0.36367
03:23:59|0.36367
03:24:00|0.3637
03:24:01|0.36321
03:24:02|0.36322
03:24:03|0.36322
03:24:04|0.36322
03:24:06|0.36322
03:24:06|0.36322
03:24:08|0.36322
03:24:08|0.363
03:24:10|0.363
03:24:11|0.363
03:24:11|0.36286
03:24:13|0.36286
03:24:13|0.36299
03:24:14|0.36299
03:24:16|0.36299
03:24:17|0.36285
03:24:18|0.36285
03:24:19|0.36285
03:24:19|0.36285
03:24:21|0.363
03:24:22|0.363
03:24:23|0.363
03:24:24|0.363
03:24:25|0.363
03:24:27|0.36285
03:24:27|0.36285
03:24:29|0.36373
03:24:30|0.36373
03:24:31|0.36287
03:24:32|0.36287
03:24:33|0.36287
03:24:34|0.36262
03:24:35|0.36295
03:24:37|0.36263
03:24:37|0.36262
03:24:38|0.36262
03:24:39|0.3625
03:24:40|0.36268
03:24:41|0.3624
03:24:42|0.36226
03:24:44|0.36221
03:24:44|0.36183
03:24:45|0.36185
03:24:46|0.36186
03:24:47|0.362
03:24:48|0.36187
03:24:49|0.36183
03:24:50|0.36131
03:24:51|0.36107
03:24:52|0.361
03:24:53|0.36008
03:24:54|0.36008
03:24:55|0.36048
03:24:56|0.36048
03:24:57|0.36076
03:24:58|0.36076
03:24:59|0.36032
03:25:00|0.36088
03:25:01|0.36088
03:25:02|0.36088
03:25:03|0.36107
03:25:04|0.36107
03:25:05|0.36026
03:25:06|0.36026
03:25:08|0.36111
03:25:08|0.36127
03:25:10|0.36127
03:25:10|0.36145
03:25:11|0.36148
03:25:12|0.36213
03:25:13|0.36159
03:25:15|0.36226
03:25:15|0.36188
03:25:16|0.36231
03:25:17|0.36205
03:25:18|0.36205
03:25:20|0.36166
03:25:21|0.36199
03:25:22|0.36169
03:25:23|0.36192
03:25:23|0.36178
03:25:25|0.3617
03:25:26|0.3617
03:25:27|0.36226
03:25:28|0.36227
03:25:29|0.36227
03:25:30|0.36206
03:25:31|0.36206
03:25:33|0.36206
03:25:33|0.36206
03:25:34|0.36228
03:25:36|0.36183
03:25:36|0.36183
03:25:37|0.36183
03:25:38|0.36183
03:25:40|0.36183
03:25:40|0.36169
03:25:42|0.36169
03:25:42|0.36211
03:25:44|0.36225
03:25:44|0.36225
03:25:45|0.36225
03:25:46|0.36225
03:25:48|0.36204
03:25:49|0.36204
03:25:49|0.36204
03:25:50|0.3621
03:25:51|0.3621
03:25:53|0.3621
03:25:54|0.3621
03:25:54|0.36217
03:25:55|0.3621
03:25:56|0.3621
03:25:57|0.36204
03:25:59|0.36204
03:25:59|0.36204
03:26:01|0.36199
03:26:02|0.36199
03:26:03|0.36199
03:26:03|0.36199
03:26:05|0.36199
03:26:06|0.36169
03:26:06|0.36169
03:26:08|0.36166
03:26:08|0.36139
03:26:10|0.3612
03:26:10|0.36107
03:26:11|0.36107
03:26:12|0.36107
03:26:13|0.36144
03:26:15|0.36142
03:26:16|0.36143
03:26:17|0.36094
03:26:18|0.36094
03:26:19|0.36094
03:26:20|0.36094
03:26:21|0.36094
03:26:22|0.36094
03:26:23|0.36094
03:26:24|0.36094
03:26:25|0.36099
03:26:26|0.36099
03:26:28|0.36099
03:26:29|0.36094
03:26:31|0.36093
03:26:32|0.36101
03:26:33|0.3612
03:26:33|0.3612
03:26:34|0.3612
03:26:35|0.3612
03:26:37|0.36166
03:26:38|0.36166
03:26:39|0.36166
03:26:39|0.36166
03:26:41|0.36166
03:26:41|0.36166
03:26:43|0.36166
03:26:43|0.36166
03:26:45|0.36166
03:26:45|0.36142
03:26:46|0.36188
03:26:47|0.36188
03:26:49|0.36188
03:26:50|0.36189
03:26:50|0.36166
03:26:52|0.36166
03:26:52|0.36166
03:26:54|0.362
03:26:55|0.362
03:26:55|0.36153
03:26:56|0.362
03:26:57|0.362
03:26:58|0.36189
03:26:59|0.36189
03:27:00|0.36189
03:27:01|0.36202
03:27:02|0.36202
03:27:04|0.36202
03:27:05|0.36202
03:27:05|0.36189
03:27:06|0.36189
03:27:07|0.36189
03:27:08|0.36189
03:27:09|0.36189
03:27:11|0.36189
03:27:11|0.36189
03:27:12|0.36202
03:27:13|0.36202
03:27:15|0.36202
03:27:16|0.36202
03:27:16|0.36167
03:27:17|0.36167
03:27:19|0.36167
03:27:19|0.36167
03:27:20|0.36167
03:27:21|0.36167
03:27:23|0.36117
03:27:23|0.36117
03:27:24|0.36117
03:27:26|0.36117
03:27:27|0.36056
03:27:28|0.36056
03:27:29|0.36056
03:27:31|0.36056
03:27:31|0.36056
03:27:33|0.36056
03:27:34|0.36109
03:27:35|0.36064
03:27:36|0.36064
03:27:37|0.36064
03:27:38|0.36089
03:27:38|0.36064
03:27:40|0.36028
03:27:42|0.36024
03:27:42|0.36
03:27:43|0.35952
03:27:44|0.35944
03:27:45|0.359
03:27:46|0.359
03:27:47|0.35883
03:27:48|0.35863
03:27:49|0.35826
03:27:50|0.35826
03:27:51|0.35818
03:27:52|0.35811
03:27:54|0.35802
03:27:54|0.35789
03:27:55|0.35747
03:27:56|0.35747
03:27:57|0.35747
03:27:58|0.357
03:27:59|0.35778
03:28:00|0.35778
03:28:01|0.357
03:28:02|0.35707
03:28:04|0.35743
03:28:04|0.35734
03:28:06|0.35703
03:28:06|0.35692
03:28:07|0.35692
03:28:09|0.35703
03:28:10|0.35703
03:28:11|0.35692
03:28:12|0.35692
03:28:13|0.357
03:28:14|0.35691
03:28:15|0.35716
03:28:15|0.35662
03:28:17|0.35662
03:28:17|0.35662
03:28:18|0.35662
03:28:20|0.35662
03:28:20|0.35662
03:28:22|0.35662
03:28:23|0.35641
03:28:24|0.3567
03:28:25|0.3567
03:28:25|0.35659
03:28:27|0.35705
03:28:28|0.35705
03:28:29|0.35706
03:28:31|0.357
03:28:31|0.35714
03:28:33|0.35709
03:28:33|0.35709
03:28:35|0.35751
03:28:36|0.35756
03:28:37|0.35756
03:28:39|0.35756
03:28:39|0.35756
03:28:40|0.35756
03:28:42|0.35778
03:28:42|0.35802
03:28:43|0.35799
03:28:44|0.3581
03:28:45|0.35845
03:28:47|0.3587
03:28:48|0.35929
03:28:49|0.35908
03:28:50|0.35967
03:28:51|0.36166
03:28:52|0.35948
03:28:52|0.3597
03:28:54|0.35972
03:28:55|0.3597
03:28:55|0.36022
03:28:57|0.36022
03:28:58|0.36022
03:28:59|0.36017
03:29:00|0.36017
03:29:01|0.35926
03:29:02|0.35926
03:29:03|0.35926
03:29:04|0.3587
03:29:05|0.35867
03:29:06|0.35867
03:29:07|0.35867
03:29:08|0.35867
03:29:09|0.35867
03:29:10|0.35867
03:29:11|0.35867
03:29:12|0.35867
03:29:13|0.35867
03:29:14|0.35867
03:29:15|0.35867
03:29:16|0.35857
03:29:17|0.35857
03:29:18|0.35857
03:29:19|0.35835
03:29:20|0.35833
03:29:21|0.35825
03:29:22|0.35682
03:29:23|0.35783
03:29:24|0.35783
03:29:25|0.35783
03:29:26|0.35758
03:29:27|0.35758
03:29:28|0.35729
03:29:30|0.35729
03:29:31|0.35729
03:29:31|0.35728
03:29:33|0.35728
03:29:34|0.35931
03:29:35|0.35971
03:29:37|0.36
03:29:38|0.3602
03:29:38|0.35971
03:29:39|0.35971
03:29:41|0.35971
03:29:41|0.36008
03:29:42|0.36004
03:29:43|0.36046
03:29:45|0.36048
03:29:46|0.36048
03:29:47|0.36048
03:29:48|0.361
03:29:49|0.36166
03:29:49|0.362
03:29:50|0.36252
03:29:52|0.36285
03:29:53|0.36365
03:29:54|0.36337
03:29:55|0.36368
03:29:56|0.36365
03:29:57|0.36347
03:29:58|0.36315
03:29:59|0.36494
03:30:00|0.365
03:30:01|0.36456
03:30:02|0.365
03:30:03|0.3661
03:30:04|0.36575
03:30:05|0.36605
03:30:06|0.36612
03:30:07|0.36585
03:30:08|0.36679
03:30:09|0.3667
03:30:10|0.36666
03:30:11|0.367
03:30:12|0.36698
03:30:13|0.367
03:30:14|0.36672
03:30:15|0.367
03:30:16|0.36671
03:30:17|0.36674
03:30:17|0.36683
03:30:19|0.3667
03:30:19|0.36702
03:30:21|0.36702
03:30:22|0.36708
03:30:23|0.36731
03:30:24|0.36746
03:30:25|0.36792
03:30:26|0.36784
03:30:27|0.36819
03:30:28|0.3684
03:30:29|0.36885
03:30:30|0.36836
03:30:32|0.36863
03:30:33|0.36863
03:30:34|0.36863
03:30:35|0.36835
03:30:36|0.3685
03:30:38|0.36803
03:30:38|0.36818
03:30:39|0.3684
03:30:40|0.3684
03:30:41|0.36875
03:30:42|0.3689
03:30:43|0.36873
03:30:44|0.3685
03:30:46|0.36878
03:30:46|0.36897
03:30:47|0.36897
03:30:48|0.36897
03:30:49|0.36897
03:30:51|0.36858
03:30:51|0.36897
03:30:53|0.36834
03:30:53|0.36825
03:30:54|0.36734
03:30:56|0.36694
03:30:56|0.367
03:30:58|0.36641
03:30:59|0.36668
03:30:59|0.3669
03:31:00|0.36695
03:31:01|0.36626
03:31:02|0.36664
03:31:03|0.36654
03:31:04|0.3663
03:31:05|0.36627
03:31:07|0.366
03:31:07|0.366
03:31:08|0.366
03:31:09|0.36626
03:31:10|0.36626
03:31:12|0.36626
03:31:13|0.36587
03:31:13|0.36505
03:31:14|0.36408
03:31:15|0.36484
03:31:16|0.36466
03:31:18|0.36405
03:31:19|0.36396
03:31:19|0.36396
03:31:21|0.36462
03:31:21|0.36463
03:31:22|0.36455
03:31:24|0.36455
03:31:24|0.3645
03:31:25|0.36477
03:31:26|0.36477
03:31:27|0.36477
03:31:29|0.36432
03:31:30|0.36285
03:31:31|0.36285
03:31:33|0.36285
03:31:34|0.36285
03:31:35|0.3626
03:31:36|0.3626
03:31:37|0.36239
03:31:38|0.36281
03:31:39|0.36226
03:31:40|0.36139
03:31:41|0.36088
03:31:42|0.36108
03:31:43|0.36085
03:31:45|0.36085
03:31:46|0.36084
03:31:46|0.36048
03:31:47|0.36083
03:31:48|0.35996
03:31:49|0.35996
03:31:51|0.36029
03:31:51|0.36029
03:31:52|0.3603
03:31:53|0.36091
03:31:54|0.36091
03:31:56|0.36006
03:31:56|0.36
03:31:58|0.35996
03:31:58|0.35982
03:31:59|0.35982
03:32:00|0.3598
03:32:02|0.3598
03:32:03|0.35929
03:32:04|0.35922
03:32:04|0.35884
03:32:05|0.35888
03:32:06|0.35888
03:32:07|0.35888
03:32:08|0.35751
03:32:09|0.35865
03:32:11|0.3576
03:32:12|0.35775
03:32:13|0.35748
03:32:14|0.35748
03:32:15|0.35748
03:32:16|0.3576
03:32:17|0.3576
03:32:18|0.3576
03:32:19|0.35788
03:32:20|0.35788
03:32:21|0.35788
03:32:22|0.35823
03:32:23|0.35868
03:32:24|0.35868
03:32:25|0.3587
03:32:26|0.3587
03:32:27|0.35846
03:32:28|0.35929
03:32:29|0.3595
03:32:30|0.3595
03:32:31|0.3595
03:32:33|0.3595
03:32:34|0.3595
03:32:34|0.3595
03:32:35|0.35988
03:32:36|0.35974
03:32:38|0.35988
03:32:39|0.35988
03:32:40|0.35965
03:32:41|0.3595
03:32:41|0.35929
03:32:43|0.35959
03:32:43|0.35959
03:32:45|0.35951
03:32:46|0.35951
03:32:47|0.35901
03:32:48|0.35901
03:32:49|0.35951
03:32:50|0.35951
03:32:51|0.35951
03:32:52|0.35951
03:32:53|0.35951
03:32:54|0.35951
03:32:55|0.3595
03:32:56|0.3595
03:32:57|0.35937
03:32:58|0.3595
03:32:58|0.3595
03:33:00|0.35936
03:33:01|0.35936
03:33:02|0.35936
03:33:02|0.35936
03:33:03|0.3595
03:33:05|0.35937
03:33:06|0.35937
03:33:07|0.3595
03:33:08|0.35956
03:33:09|0.35984
03:33:10|0.35984
03:33:10|0.35984
03:33:11|0.35984
03:33:13|0.35937
03:33:14|0.35936
03:33:15|0.35936
03:33:16|0.35936
03:33:17|0.35936
03:33:18|0.35855
03:33:19|0.35811
03:33:20|0.35753
03:33:21|0.35801
03:33:22|0.35812
03:33:23|0.35812
03:33:24|0.35751
03:33:25|0.35751
03:33:26|0.35751
03:33:27|0.35751
03:33:28|0.35751
03:33:29|0.35781
03:33:30|0.35787
03:33:31|0.35753
03:33:32|0.35753
03:33:34|0.35753
03:33:35|0.35813
03:33:36|0.35813
03:33:37|0.35813
03:33:38|0.35813
03:33:39|0.35853
03:33:40|0.358
03:33:41|0.35853
03:33:43|0.35853
03:33:44|0.35853
03:33:45|0.35766
03:33:46|0.35854
03:33:47|0.35853
03:33:48|0.35877
03:33:50|0.35947
03:33:51|0.35798
03:33:52|0.35904
03:33:53|0.35929
03:33:54|0.35929
03:33:55|0.35929
03:33:56|0.35929
03:33:57|0.35929
03:33:58|0.35929
03:33:59|0.35929
03:34:00|0.35929
03:34:01|0.35929
03:34:02|0.35929
03:34:03|0.35929
03:34:03|0.35929
03:34:05|0.35938
03:34:06|0.35938
03:34:07|0.35938
03:34:08|0.35938
03:34:09|0.35938
03:34:10|0.35938
03:34:11|0.35943
03:34:12|0.35943
03:34:13|0.35943
03:34:14|0.35943
03:34:15|0.3596
03:34:16|0.35961
03:34:17|0.35984
03:34:18|0.35984
03:34:19|0.35988
03:34:20|0.36
03:34:21|0.35986
03:34:23|0.36006
03:34:23|0.36007
03:34:24|0.35983
03:34:25|0.35983
03:34:26|0.36006
03:34:27|0.36006
03:34:28|0.36021
03:34:29|0.36045
03:34:30|0.36056
03:34:31|0.36057
03:34:32|0.36106
03:34:34|0.36115
03:34:34|0.3616
03:34:36|0.36144
03:34:37|0.36166
03:34:38|0.36166
03:34:39|0.36176
03:34:40|0.36176
03:34:41|0.36145
03:34:42|0.3618
03:34:43|0.36285
03:34:45|0.36138
03:34:45|0.36093
03:34:46|0.36087
03:34:47|0.36083
03:34:48|0.36083
03:34:50|0.36083
03:34:51|0.36045
03:34:51|0.36009
03:34:53|0.35985
03:34:54|0.35973
03:34:55|0.35932
03:34:56|0.35935
03:34:57|0.35949
03:34:57|0.35949
03:34:59|0.35903
03:35:00|0.35909
03:35:01|0.35909
03:35:02|0.35898
03:35:02|0.35898
03:35:04|0.35908
03:35:05|0.35908
03:35:06|0.3587
03:35:06|0.35872
03:35:08|0.35872
03:35:08|0.35872
03:35:10|0.35909
03:35:11|0.35957
03:35:11|0.35931
03:35:13|0.35931
03:35:14|0.35931
03:35:15|0.35931
03:35:16|0.35931
03:35:17|0.35988
03:35:18|0.35988
03:35:19|0.35988
03:35:20|0.35988
03:35:21|0.35995
03:35:22|0.35995
03:35:22|0.36001
03:35:23|0.35999
03:35:25|0.35948
03:35:25|0.35929
03:35:27|0.35929
03:35:28|0.35929
03:35:28|0.35929
03:35:29|0.35929
03:35:31|0.35929
03:35:32|0.35953
03:35:33|0.35953
03:35:34|0.36027
03:35:36|0.36027
03:35:37|0.36027
03:35:38|0.36027
03:35:39|0.36019
03:35:40|0.36019
03:35:41|0.36048
03:35:42|0.36061
03:35:43|0.36057
03:35:44|0.36057
03:35:45|0.36079
03:35:47|0.36
03:35:48|0.36
03:35:49|0.36042
03:35:49|0.36044
03:35:51|0.36044
03:35:52|0.36039
03:35:53|0.35988
03:35:54|0.35982
03:35:55|0.36018
03:35:56|0.36018
03:35:57|0.35963
03:35:58|0.35963
03:35:59|0.35963
03:36:00|0.35963
03:36:01|0.35963
03:36:01|0.35963
03:36:03|0.35963
03:36:04|0.35963
03:36:05|0.35931
03:36:05|0.35931
03:36:07|0.35931
03:36:08|0.35931
03:36:09|0.35931
03:36:10|0.35931
03:36:11|0.35931
03:36:12|0.35931
03:36:13|0.35929
03:36:13|0.3593
03:36:15|0.35931
03:36:16|0.35931
03:36:17|0.35931
03:36:18|0.35931
03:36:19|0.35931
03:36:20|0.35931
03:36:21|0.35922
03:36:22|0.35924
03:36:23|0.35924
03:36:24|0.35916
03:36:25|0.35901
03:36:26|0.35901
03:36:27|0.35901
03:36:28|0.35901
03:36:29|0.35901
03:36:30|0.35901
03:36:31|0.35901
03:36:32|0.35901
03:36:33|0.35892
03:36:34|0.35892
03:36:35|0.35892
03:36:37|0.3587
03:36:38|0.35856
03:36:38|0.35826
03:36:40|0.3582
03:36:41|0.35812
03:36:42|0.35846
03:36:43|0.35846
03:36:44|0.35846
03:36:45|0.35813
03:36:46|0.35813
03:36:47|0.35813
03:36:48|0.35813
03:36:49|0.35813
03:36:51|0.35811
03:36:51|0.35811
03:36:52|0.35811
03:36:53|0.35841
03:36:55|0.358
03:36:56|0.35794
03:36:56|0.35794
03:36:57|0.35778
03:36:58|0.35765
03:37:00|0.35756
03:37:01|0.35729
03:37:02|0.35747
03:37:02|0.3577
03:37:04|0.35779
03:37:05|0.35779
03:37:06|0.35794
03:37:07|0.35819
03:37:08|0.35819
03:37:08|0.35819
03:37:10|0.35747
03:37:11|0.35747
03:37:11|0.3578
03:37:13|0.3578
03:37:14|0.35774
03:37:15|0.35749
03:37:16|0.35749
03:37:17|0.35749
03:37:18|0.35749
03:37:19|0.3578
03:37:20|0.3578
03:37:21|0.35796
03:37:22|0.35796
03:37:24|0.3578
03:37:24|0.3578
03:37:25|0.35742
03:37:26|0.35733
03:37:27|0.3573
03:37:29|0.3573
03:37:29|0.3573
03:37:30|0.3573
03:37:31|0.3573
03:37:32|0.3573
03:37:34|0.35702
03:37:34|0.35702
03:37:35|0.35683
03:37:36|0.35687
03:37:38|0.35688
03:37:39|0.35679
03:37:40|0.35679
03:37:41|0.3568
03:37:42|0.3568
03:37:43|0.356
03:37:44|0.356
03:37:45|0.35619
03:37:46|0.35601
03:37:47|0.35619
03:37:48|0.35618
03:37:49|0.35617
03:37:50|0.35556
03:37:51|0.35555
03:37:52|0.3557
03:37:53|0.3557
03:37:54|0.35514
03:37:55|0.35542
03:37:56|0.35512
03:37:57|0.35501
03:37:58|0.35496
03:37:59|0.35463
03:38:00|0.35403
03:38:01|0.35424
03:38:02|0.35422
03:38:03|0.35422
03:38:04|0.35403
03:38:05|0.35386
03:38:06|0.35398
03:38:07|0.35387
03:38:08|0.35397
03:38:09|0.35387
03:38:10|0.35387
03:38:12|0.35355
03:38:12|0.35355
03:38:13|0.35328
03:38:14|0.35352
03:38:15|0.35351
03:38:17|0.35298
03:38:17|0.35277
03:38:18|0.35272
03:38:20|0.3526
03:38:21|0.35259
03:38:21|0.35252
03:38:22|0.35219
03:38:24|0.35217
03:38:24|0.352
03:38:25|0.352
03:38:26|0.3523
03:38:28|0.3523
03:38:28|0.352
03:38:29|0.352
03:38:30|0.3526
03:38:32|0.35287
03:38:32|0.35233
03:38:33|0.35247
03:38:34|0.35307
03:38:35|0.35307
03:38:36|0.3529
03:38:38|0.35307
03:38:39|0.35295
03:38:40|0.35356
03:38:41|0.35358
03:38:42|0.35376
03:38:43|0.35376
03:38:45|0.35323
03:38:46|0.35357
03:38:47|0.35353
03:38:48|0.35395
03:38:49|0.35418
03:38:50|0.35407
03:38:51|0.35426
03:38:52|0.354
03:38:53|0.35412
03:38:54|0.35399
03:38:55|0.35399
03:38:56|0.35399
03:38:57|0.35399
03:38:58|0.35395
03:38:59|0.35394
03:39:00|0.3543
03:39:01|0.3544
03:39:02|0.35399
03:39:03|0.35395
03:39:04|0.35395
03:39:06|0.35446
03:39:06|0.35455
03:39:07|0.35455
03:39:08|0.35455
03:39:09|0.35431
03:39:10|0.35458
03:39:12|0.35395
03:39:13|0.355
03:39:13|0.35514
03:39:14|0.35498
03:39:16|0.35482
03:39:16|0.35484
03:39:17|0.35446
03:39:18|0.35446
03:39:19|0.35446
03:39:20|0.35455
03:39:21|0.35454
03:39:23|0.35454
03:39:23|0.35454
03:39:25|0.35454
03:39:25|0.35454
03:39:27|0.35454
03:39:28|0.35498
03:39:28|0.35498
03:39:29|0.35498
03:39:31|0.35498
03:39:32|0.35498
03:39:32|0.35498
03:39:33|0.35554
03:39:34|0.3561
03:39:35|0.35633
03:39:36|0.35644
03:39:38|0.35653
03:39:39|0.35644
03:39:41|0.35644
03:39:41|0.35622
03:39:43|0.35633
03:39:44|0.35573
03:39:45|0.35573
03:39:46|0.35562
03:39:47|0.35562
03:39:47|0.35543
03:39:49|0.3554
03:39:49|0.35514
03:39:51|0.35455
03:39:52|0.35445
03:39:53|0.35378
03:39:54|0.3541
03:39:55|0.3541
03:39:56|0.3544
03:39:56|0.35419
03:39:58|0.35419
03:39:59|0.35455
03:40:00|0.35455
03:40:01|0.35455
03:40:02|0.35455
03:40:03|0.3544
03:40:04|0.3544
03:40:05|0.3544
03:40:06|0.35429
03:40:07|0.35443
03:40:08|0.35443
03:40:09|0.35443
03:40:10|0.35395
03:40:11|0.35393
03:40:12|0.35357
03:40:13|0.35357
03:40:15|0.3536
03:40:15|0.35272
03:40:16|0.35218
03:40:17|0.35252
03:40:18|0.35252
03:40:19|0.35252
03:40:20|0.35221
03:40:21|0.35213
03:40:23|0.35221
03:40:23|0.35221
03:40:24|0.35221
03:40:25|0.35303
03:40:26|0.353
03:40:28|0.353
03:40:28|0.35309
03:40:29|0.35301
03:40:30|0.35301
03:40:31|0.353
03:40:32|0.353
03:40:33|0.353
03:40:35|0.353
03:40:35|0.353
03:40:36|0.353
03:40:38|0.35331
03:40:39|0.3533
03:40:40|0.35336
03:40:41|0.35325
03:40:43|0.35325
03:40:43|0.35325
03:40:44|0.35325
03:40:45|0.35325
03:40:47|0.35325
03:40:48|0.35301
03:40:48|0.35301
03:40:50|0.35262
03:40:51|0.35233
03:40:52|0.35233
03:40:53|0.35234
03:40:53|0.35225
03:40:54|0.35226
03:40:56|0.35226
03:40:57|0.35225
03:40:57|0.35205
03:40:59|0.35205
03:41:00|0.35204
03:41:01|0.35204
03:41:02|0.352
03:41:03|0.352
03:41:04|0.35206
03:41:05|0.352
03:41:06|0.35183
03:41:07|0.35158
03:41:08|0.35135
03:41:09|0.3512
03:41:10|0.3512
03:41:11|0.35111
03:41:12|0.35111
03:41:13|0.35118
03:41:14|0.35118
03:41:15|0.35118
03:41:16|0.35118
03:41:17|0.35237
03:41:18|0.35277
03:41:19|0.35354
03:41:20|0.3531
03:41:21|0.35264
03:41:22|0.35354
03:41:23|0.35354
03:41:24|0.35328
03:41:25|0.35327
03:41:26|0.35284
03:41:27|0.35328
03:41:28|0.35328
03:41:29|0.35393
03:41:30|0.35373
03:41:31|0.35373
03:41:32|0.35373
03:41:33|0.35394
03:41:34|0.35394
03:41:35|0.35394
03:41:36|0.35394
03:41:37|0.35394
03:41:38|0.35394
03:41:40|0.35394
03:41:40|0.35394
03:41:41|0.35394
03:41:42|0.35395
03:41:43|0.35395
03:41:44|0.354
03:41:45|0.354
03:41:46|0.354
03:41:47|0.3538
03:41:49|0.35381
03:41:49|0.35381
03:41:50|0.35381
03:41:51|0.35381
03:41:52|0.35381
03:41:53|0.35381
03:41:54|0.3538
03:41:55|0.3538
03:41:56|0.3538
03:41:58|0.3538
03:41:59|0.3538
03:42:00|0.3538
03:42:01|0.3538
03:42:01|0.3538
03:42:02|0.35378
03:42:03|0.3538
03:42:05|0.35381
03:42:05|0.35381
03:42:06|0.35381
03:42:07|0.35381
03:42:09|0.35381
03:42:09|0.35381
03:42:10|0.35381
03:42:11|0.35381
03:42:12|0.35381
03:42:13|0.35381
03:42:14|0.35338
03:42:16|0.35381
03:42:17|0.35381
03:42:17|0.35381
03:42:18|0.35381
03:42:19|0.35381
03:42:21|0.35381
03:42:22|0.35381
03:42:22|0.35337
03:42:23|0.35337
03:42:25|0.35337
03:42:25|0.35337
03:42:27|0.35345
03:42:28|0.35345
03:42:28|0.35339
03:42:29|0.35339
03:42:31|0.35381
03:42:32|0.35381
03:42:33|0.35396
03:42:33|0.35396
03:42:34|0.354
03:42:36|0.35447
03:42:36|0.35455
03:42:37|0.355
03:42:38|0.355
03:42:40|0.35503
03:42:41|0.35503
03:42:42|0.35503
03:42:43|0.35503
03:42:45|0.35515
03:42:45|0.35515
03:42:46|0.3552
03:42:47|0.35548
03:42:48|0.35554
03:42:49|0.35554
03:42:50|0.35573
03:42:51|0.35573
03:42:52|0.35576
03:42:53|0.35557
03:42:54|0.35557
03:42:55|0.35557
03:42:56|0.35571
03:42:57|0.35571
03:42:58|0.35571
03:42:59|0.35571
03:43:00|0.35571
03:43:01|0.35571
03:43:03|0.355
03:43:04|0.355
03:43:05|0.355
03:43:05|0.355
03:43:07|0.355
03:43:08|0.355
03:43:09|0.355
03:43:10|0.35455
03:43:11|0.35455
03:43:12|0.35455
03:43:13|0.35455
03:43:14|0.35455
03:43:15|0.35416
03:43:16|0.35416
03:43:17|0.35416
03:43:18|0.35504
03:43:20|0.35504
03:43:20|0.35493
03:43:22|0.35416
03:43:23|0.35416
03:43:23|0.35416
03:43:25|0.35416
03:43:25|0.35416
03:43:26|0.35469
03:43:28|0.35429
03:43:28|0.35457
03:43:29|0.35418
03:43:30|0.35418
03:43:31|0.35418
03:43:32|0.35418
03:43:33|0.35465
03:43:35|0.3545
03:43:35|0.3545
03:43:36|0.3545
03:43:37|0.3545
03:43:38|0.3545
03:43:39|0.3545
03:43:41|0.3545
03:43:42|0.3545
03:43:43|0.3545
03:43:45|0.3545
03:43:46|0.3545
03:43:47|0.3545
03:43:48|0.35412
03:43:48|0.35412
03:43:50|0.35412
03:43:51|0.35412
03:43:52|0.35277
03:43:53|0.35316
03:43:54|0.35268
03:43:55|0.35182
03:43:56|0.35242
03:43:56|0.35253
03:43:58|0.35222
03:43:59|0.3522
03:44:00|0.3522
03:44:01|0.3522
03:44:02|0.35244
03:44:03|0.35209
03:44:04|0.35209
03:44:05|0.35209
03:44:06|0.35209
03:44:07|0.35206
03:44:08|0.35164
03:44:09|0.35173
03:44:10|0.35173
03:44:11|0.35173
03:44:12|0.35173
03:44:13|0.35173
03:44:14|0.35179
03:44:15|0.35179
03:44:16|0.35179
03:44:18|0.35179
03:44:18|0.35187
03:44:19|0.35249
03:44:20|0.35294
03:44:21|0.35294
03:44:22|0.35336
03:44:23|0.35309
03:44:24|0.35334
03:44:25|0.35374
03:44:27|0.35374
03:44:27|0.35354
03:44:28|0.35354
03:44:29|0.35354
03:44:30|0.35374
03:44:32|0.35374
03:44:32|0.35363
03:44:33|0.35363
03:44:34|0.35363
03:44:35|0.355
03:44:36|0.355
03:44:38|0.355
03:44:38|0.355
03:44:39|0.355
03:44:40|0.35503
03:44:41|0.35503
03:44:43|0.35503
03:44:44|0.35503
03:44:45|0.35503
03:44:47|0.35503
03:44:47|0.35503
03:44:48|0.35503
03:44:50|0.35459
03:44:51|0.35453
03:44:52|0.35467
03:44:53|0.35467
03:44:54|0.35467
03:44:55|0.35467
03:44:56|0.35467
03:44:57|0.35511
03:44:58|0.35533
03:44:59|0.35533
03:45:00|0.3555
03:45:01|0.3555
03:45:02|0.35573
03:45:03|0.35583
03:45:04|0.35583
03:45:05|0.35582
03:45:06|0.35582
03:45:07|0.3561
03:45:08|0.3561
03:45:09|0.35643
03:45:10|0.35677
03:45:11|0.35677
03:45:11|0.357
03:45:12|0.357
03:45:14|0.35737
03:45:15|0.35739
03:45:16|0.357
03:45:17|0.357
03:45:17|0.357
03:45:19|0.357
03:45:20|0.35717
03:45:21|0.35677
03:45:22|0.357
03:45:23|0.35677
03:45:24|0.35641
03:45:25|0.35608
03:45:26|0.35639
03:45:27|0.35639
03:45:28|0.35581
03:45:28|0.35561
03:45:30|0.35502
03:45:31|0.35502
03:45:32|0.35455
03:45:32|0.35444
03:45:34|0.35395
03:45:34|0.35395
03:45:36|0.3537
03:45:37|0.35376
03:45:38|0.35376
03:45:39|0.35336
03:45:40|0.35343
03:45:41|0.3535
03:45:42|0.35316
03:45:43|0.35353
03:45:45|0.35316
03:45:46|0.35285
03:45:47|0.35285
03:45:48|0.35285
03:45:49|0.35285
03:45:50|0.353
03:45:51|0.35285
03:45:52|0.35291
03:45:53|0.35291
03:45:54|0.353
03:45:55|0.35303
03:45:57|0.35303
03:45:57|0.35345
03:45:58|0.35301
03:45:59|0.35323
03:46:00|0.35357
03:46:01|0.35357
03:46:02|0.35347
03:46:03|0.35347
03:46:04|0.3535
03:46:05|0.3535
03:46:06|0.35354
03:46:07|0.35354
03:46:08|0.35395
03:46:09|0.35385
03:46:10|0.35385
03:46:12|0.35401
03:46:13|0.35401
03:46:13|0.35391
03:46:15|0.35443
03:46:15|0.35416
03:46:16|0.35416
03:46:17|0.35406
03:46:18|0.35406
03:46:20|0.35406
03:46:20|0.35406
03:46:21|0.35406
03:46:23|0.35406
03:46:23|0.35406
03:46:25|0.3542
03:46:26|0.3542
03:46:27|0.35473
03:46:28|0.355
03:46:29|0.35514
03:46:30|0.35494
03:46:31|0.355
03:46:32|0.355
03:46:33|0.35514
03:46:34|0.35514
03:46:34|0.35514
03:46:35|0.35514
03:46:36|0.35514
03:46:38|0.35514
03:46:39|0.35477
03:46:40|0.35477
03:46:40|0.355
03:46:42|0.355
03:46:43|0.35499
03:46:45|0.35499
03:46:46|0.355
03:46:47|0.355
03:46:49|0.35464
03:46:49|0.35464
03:46:50|0.35455
03:46:52|0.35455
03:46:52|0.35423
03:46:54|0.35423
03:46:55|0.35396
03:46:56|0.35351
03:46:57|0.35352
03:46:58|0.35394
03:46:59|0.35394
03:47:00|0.3545
03:47:01|0.35433
03:47:02|0.35433
03:47:03|0.35455
03:47:04|0.35455
03:47:05|0.35455
03:47:06|0.35455
03:47:07|0.35441
03:47:08|0.35419
03:47:09|0.35419
03:47:10|0.35419
03:47:11|0.35444
03:47:12|0.35406
03:47:13|0.35406
03:47:14|0.35406
03:47:15|0.35444
03:47:16|0.35444
03:47:17|0.3544
03:47:19|0.3544
03:47:19|0.35455
03:47:20|0.35459
03:47:21|0.35484
03:47:22|0.35484
03:47:23|0.35484
03:47:25|0.3549
03:47:25|0.3549
03:47:27|0.3549
03:47:28|0.3549
03:47:28|0.3549
03:47:29|0.3549
03:47:30|0.355
03:47:32|0.355
03:47:33|0.35494
03:47:33|0.355
03:47:35|0.355
03:47:36|0.355
03:47:36|0.355
03:47:37|0.355
03:47:39|0.355
03:47:40|0.355
03:47:41|0.355
03:47:42|0.355
03:47:43|0.355
03:47:44|0.35514
03:47:46|0.35514
03:47:47|0.35514
03:47:48|0.35514
03:47:48|0.35514
03:47:50|0.35535
03:47:52|0.35538
03:47:53|0.35551
03:47:53|0.35556
03:47:55|0.35556
03:47:55|0.35563
03:47:57|0.35571
03:47:58|0.3557
03:47:59|0.35571
03:48:00|0.35571
03:48:01|0.35573
03:48:03|0.35573
03:48:03|0.35617
03:48:04|0.35617
03:48:06|0.35617
03:48:07|0.35633
03:48:08|0.35641
03:48:08|0.35641
03:48:10|0.35641
03:48:10|0.35641
03:48:12|0.35639
03:48:12|0.35641
03:48:13|0.35641
03:48:14|0.35603
03:48:16|0.35603
03:48:16|0.35598
03:48:17|0.35598
03:48:19|0.35598
03:48:19|0.35598
03:48:20|0.35598
03:48:21|0.35598
03:48:22|0.3564
03:48:24|0.35625
03:48:24|0.35575
03:48:25|0.35575
03:48:26|0.35575
03:48:28|0.35575
03:48:28|0.35575
03:48:30|0.35575
03:48:30|0.3564
03:48:31|0.3564
03:48:32|0.3564
03:48:33|0.3564
03:48:35|0.3564
03:48:35|0.3564
03:48:36|0.35623
03:48:38|0.35549
03:48:38|0.35514
03:48:39|0.35506
03:48:41|0.35535
03:48:41|0.35529
03:48:43|0.35477
03:48:43|0.35435
03:48:46|0.35573
03:48:46|0.35511
03:48:47|0.35511
03:48:49|0.35528
03:48:50|0.35528
03:48:51|0.35528
03:48:52|0.35528
03:48:52|0.35528
03:48:54|0.35528
03:48:55|0.35528
03:48:56|0.35515
03:48:56|0.35515
03:48:57|0.35515
03:48:59|0.35515
03:49:00|0.35515
03:49:00|0.3547
03:49:02|0.3547
03:49:03|0.3547
03:49:03|0.3547
03:49:04|0.3547
03:49:06|0.3547
03:49:06|0.35493
03:49:08|0.35493
03:49:08|0.35457
03:49:10|0.35455
03:49:11|0.35455
03:49:12|0.35455
03:49:13|0.35448
03:49:14|0.35445
03:49:15|0.35444
03:49:16|0.35444
03:49:17|0.35444
03:49:18|0.35444
03:49:19|0.35444
03:49:20|0.35444
03:49:21|0.35413
03:49:22|0.35444
03:49:23|0.35444
03:49:25|0.35444
03:49:25|0.35414
03:49:26|0.3544
03:49:27|0.3544
03:49:28|0.3544
03:49:29|0.3544
03:49:30|0.35439
03:49:31|0.35439
03:49:32|0.35439
03:49:33|0.35439
03:49:34|0.35445
03:49:35|0.35445
03:49:36|0.35445
03:49:38|0.35445
03:49:38|0.35445
03:49:39|0.35478
03:49:41|0.35478
03:49:42|0.35478
03:49:42|0.35478
03:49:43|0.35461
03:49:44|0.35461
03:49:46|0.35449
03:49:48|0.35477
03:49:48|0.35477
03:49:49|0.35477
03:49:50|0.35477
03:49:52|0.35477
03:49:53|0.35451
03:49:54|0.35451
03:49:55|0.35451
03:49:56|0.35451
03:49:57|0.35447
03:49:58|0.35447
03:49:59|0.35447
03:50:00|0.35447
03:50:01|0.35476
03:50:02|0.35476
03:50:03|0.35451
03:50:04|0.35451
03:50:05|0.35451
03:50:06|0.35451
03:50:07|0.35451
03:50:09|0.35451
03:50:09|0.35451
03:50:10|0.35451
03:50:11|0.35476
03:50:12|0.35476
03:50:13|0.35476
03:50:14|0.35476
03:50:15|0.35476
03:50:16|0.35457
03:50:17|0.35457
03:50:19|0.35439
03:50:19|0.35439
03:50:20|0.35437
03:50:21|0.35453
03:50:22|0.354
03:50:23|0.35373
03:50:24|0.35367
03:50:25|0.35363
03:50:26|0.35346
03:50:27|0.3534
03:50:28|0.3534
03:50:29|0.3534
03:50:30|0.35336
03:50:31|0.35336
03:50:32|0.35329
03:50:33|0.35329
03:50:34|0.35303
03:50:35|0.3531
03:50:36|0.35295
03:50:37|0.35277
03:50:38|0.35277
03:50:39|0.35252
03:50:40|0.35226
03:50:41|0.35226
03:50:42|0.35256
03:50:43|0.35201
03:50:45|0.35207
03:50:45|0.352
03:50:47|0.35201
03:50:48|0.35201
03:50:49|0.35201
03:50:50|0.35231
03:50:51|0.35231
03:50:53|0.35231
03:50:54|0.35249
03:50:55|0.35249
03:50:56|0.35212
03:50:57|0.35212
03:50:58|0.35212
03:50:59|0.35298
03:51:00|0.35306
03:51:01|0.35306
03:51:02|0.3533
03:51:03|0.35328
03:51:04|0.35316
03:51:04|0.35336
03:51:05|0.35356
03:51:07|0.354
03:51:08|0.354
03:51:09|0.35427
03:51:10|0.35427
03:51:11|0.3542
03:51:11|0.3542
03:51:12|0.3542
03:51:14|0.3542
03:51:15|0.3542
03:51:16|0.3542
03:51:17|0.35412
03:51:18|0.35412
03:51:19|0.35412
03:51:20|0.35412
03:51:21|0.35411
03:51:22|0.35411
03:51:23|0.35411
03:51:24|0.35411
03:51:25|0.35411
03:51:26|0.3536
03:51:27|0.3536
03:51:28|0.3535
03:51:29|0.3535
03:51:30|0.35336
03:51:31|0.35336
03:51:32|0.35336
03:51:33|0.35336
03:51:34|0.35336
03:51:35|0.35336
03:51:36|0.35336
03:51:37|0.35336
03:51:38|0.35336
03:51:39|0.35336
03:51:40|0.35336
03:51:41|0.35336
03:51:42|0.35336
03:51:43|0.35291
03:51:44|0.35291
03:51:46|0.35277
03:51:47|0.35292
03:51:48|0.35277
03:51:49|0.35272
03:51:50|0.35245
03:51:51|0.35272
03:51:52|0.35219
03:51:53|0.35218
03:51:54|0.35218
03:51:55|0.35218
03:51:56|0.35218
03:51:57|0.35218
03:51:58|0.35253
03:51:59|0.35253
03:52:00|0.35254
03:52:01|0.35254
03:52:02|0.35254
03:52:03|0.35254
03:52:04|0.35254
03:52:05|0.35277
03:52:06|0.35277
03:52:07|0.35272
03:52:08|0.35272
03:52:09|0.35272
03:52:10|0.35272
03:52:11|0.35272
03:52:12|0.35272
03:52:13|0.35272
03:52:14|0.35272
03:52:15|0.35272
03:52:16|0.35272
03:52:17|0.35272
03:52:19|0.35272
03:52:19|0.35272
03:52:20|0.35272
03:52:21|0.35272
03:52:22|0.35272
03:52:23|0.35272
03:52:24|0.35273
03:52:25|0.35273
03:52:26|0.35273
03:52:27|0.35273
03:52:28|0.35273
03:52:29|0.35273
03:52:30|0.35273
03:52:31|0.353
03:52:32|0.353
03:52:33|0.3535
03:52:34|0.3535
03:52:35|0.35378
03:52:36|0.35379
03:52:37|0.35379
03:52:38|0.35386
03:52:39|0.35417
03:52:40|0.3543
03:52:41|0.3543
03:52:42|0.35432
03:52:43|0.35432
03:52:44|0.35419
03:52:45|0.35408
03:52:47|0.35408
03:52:48|0.35408
03:52:49|0.35424
03:52:50|0.35427
03:52:51|0.3543
03:52:52|0.3543
03:52:53|0.3543
03:52:54|0.3543
03:52:55|0.3543
03:52:56|0.3543
03:52:57|0.3543
03:52:58|0.3543
03:52:59|0.3543
03:53:00|0.3541
03:53:01|0.3541
03:53:02|0.3541
03:53:03|0.3541
03:53:04|0.3541
03:53:05|0.35366
03:53:06|0.35366
03:53:07|0.35351
03:53:08|0.35318
03:53:10|0.35318
03:53:10|0.35318
03:53:11|0.35318
03:53:12|0.35318
03:53:13|0.35318
03:53:15|0.35311
03:53:15|0.35311
03:53:17|0.35279
03:53:18|0.35279
03:53:20|0.35279
03:53:20|0.35279
03:53:21|0.35279
03:53:22|0.35279
03:53:23|0.35279
03:53:24|0.35279
03:53:25|0.35279
03:53:26|0.35279
03:53:27|0.35279
03:53:28|0.35279
03:53:29|0.35293
03:53:31|0.35224
03:53:31|0.35224
03:53:32|0.35224
03:53:34|0.35228
03:53:35|0.35218
03:53:36|0.35218
03:53:37|0.35218
03:53:38|0.35218
03:53:39|0.35218
03:53:40|0.35218
03:53:41|0.35212
03:53:42|0.35212
03:53:43|0.35212
03:53:44|0.35215
03:53:44|0.35235
03:53:46|0.35235
03:53:46|0.35235
03:53:48|0.35235
03:53:50|0.35235
03:53:50|0.352
03:53:52|0.352
03:53:53|0.352
03:53:53|0.352
03:53:55|0.352
03:53:56|0.352
03:53:57|0.352
03:53:58|0.352
03:53:59|0.352
03:54:00|0.352
03:54:01|0.35197
03:54:02|0.35197
03:54:04|0.35187
03:54:04|0.352
03:54:05|0.352
03:54:06|0.35209
03:54:07|0.35209
03:54:08|0.35176
03:54:09|0.35176
03:54:10|0.35176
03:54:11|0.35176
03:54:12|0.35176
03:54:14|0.35197
03:54:14|0.35197
03:54:15|0.35197
03:54:16|0.35197
03:54:17|0.35176
03:54:18|0.35171
03:54:19|0.35171
03:54:20|0.351
03:54:21|0.351
03:54:22|0.351
03:54:23|0.351
03:54:25|0.35176
03:54:25|0.35176
03:54:26|0.35176
03:54:27|0.35176
03:54:28|0.35176
03:54:29|0.35176
03:54:31|0.35176
03:54:31|0.35176
03:54:32|0.35126
03:54:33|0.35118
03:54:34|0.351
03:54:35|0.351
03:54:36|0.351
03:54:37|0.351
03:54:38|0.351
03:54:39|0.351
03:54:40|0.3505
03:54:41|0.3505
03:54:42|0.35038
03:54:43|0.35038
03:54:44|0.35004
03:54:45|0.35004
03:54:46|0.35016
03:54:48|0.35016
03:54:49|0.35016
03:54:50|0.35016
03:54:51|0.3502
03:54:52|0.35031
03:54:53|0.35031
03:54:54|0.35031
03:54:55|0.35038
03:54:56|0.35095
03:54:57|0.3512
03:54:58|0.35095
03:54:59|0.35095
03:55:01|0.35205
03:55:02|0.35205
03:55:03|0.35205
03:55:03|0.35198
03:55:05|0.35198
03:55:05|0.35198
03:55:06|0.35209
03:55:07|0.35209
03:55:09|0.35209
03:55:10|0.35209
03:55:11|0.352
03:55:12|0.352
03:55:12|0.352
03:55:14|0.352
03:55:16|0.352
03:55:16|0.352
03:55:17|0.3521
03:55:18|0.35218
03:55:19|0.35218
03:55:20|0.35234
03:55:21|0.35234
03:55:22|0.35221
03:55:23|0.35221
03:55:24|0.35249
03:55:25|0.3525
03:55:26|0.35278
03:55:27|0.35303
03:55:28|0.35308
03:55:29|0.354
03:55:30|0.3544
03:55:31|0.35446
03:55:32|0.35455
03:55:33|0.35455
03:55:34|0.35493
03:55:35|0.35493
03:55:36|0.35493
03:55:37|0.35495
03:55:39|0.35502
03:55:39|0.35502
03:55:40|0.35492
03:55:41|0.35473
03:55:42|0.35473
03:55:43|0.35473
03:55:44|0.35493
03:55:45|0.35493
03:55:46|0.35493
03:55:48|0.35493
03:55:48|0.355
03:55:50|0.355
03:55:51|0.355
03:55:52|0.355
03:55:53|0.35514
03:55:54|0.35501
03:55:56|0.35578
03:55:56|0.35599
03:55:57|0.35625
03:55:58|0.35595
03:55:59|0.35573
03:56:01|0.35616
03:56:02|0.35544
03:56:03|0.35633
03:56:04|0.35643
03:56:05|0.35643
03:56:06|0.35638
03:56:07|0.35642
03:56:08|0.35617
03:56:09|0.35706
03:56:10|0.35707
03:56:11|0.35737
03:56:12|0.35744
03:56:13|0.35765
03:56:14|0.35705
03:56:15|0.3574
03:56:16|0.3574
03:56:17|0.3574
03:56:18|0.3574
03:56:19|0.3574
03:56:20|0.35695
03:56:21|0.35695
03:56:22|0.35778
03:56:23|0.35778
03:56:24|0.35765
03:56:25|0.35765
03:56:26|0.358
03:56:27|0.35754
03:56:29|0.358
03:56:29|0.35743
03:56:30|0.35712
03:56:31|0.35712
03:56:33|0.35712
03:56:33|0.35712
03:56:34|0.35712
03:56:36|0.35712
03:56:36|0.35701
03:56:38|0.35712
03:56:39|0.35712
03:56:40|0.35712
03:56:41|0.35712
03:56:41|0.35712
03:56:43|0.35682
03:56:43|0.35682
03:56:44|0.35682
03:56:46|0.35682
03:56:47|0.35614
03:56:48|0.35573
03:56:49|0.35555
03:56:50|0.35547
03:56:52|0.35485
03:56:52|0.35485
03:56:53|0.35562
03:56:55|0.35562
03:56:55|0.35633
03:56:57|0.35559
03:56:57|0.35559
03:56:59|0.35559
03:56:59|0.35559
03:57:00|0.35621
03:57:02|0.35621
03:57:03|0.35621
03:57:04|0.35621
03:57:05|0.35621
03:57:06|0.35606
03:57:07|0.35606
03:57:08|0.35613
03:57:09|0.35613
03:57:10|0.35613
03:57:11|0.35613
03:57:12|0.35613
03:57:13|0.35601
03:57:14|0.35601
03:57:15|0.35601
03:57:16|0.35714
03:57:17|0.3559
03:57:18|0.35615
03:57:19|0.35615
03:57:20|0.35615
03:57:21|0.35615
03:57:22|0.35615
03:57:23|0.35615
03:57:24|0.35615
03:57:25|0.35637
03:57:26|0.35637
03:57:27|0.35637
03:57:28|0.35637
03:57:30|0.35637
03:57:31|0.35637
03:57:31|0.35637
03:57:33|0.35623
03:57:34|0.35623
03:57:34|0.35623
03:57:36|0.35621
03:57:37|0.3561
03:57:38|0.3561
03:57:38|0.3561
03:57:39|0.3561
03:57:41|0.3561
03:57:42|0.3561
03:57:42|0.3561
03:57:43|0.35573
03:57:45|0.35576
03:57:46|0.35576
03:57:47|0.35599
03:57:48|0.35573
03:57:50|0.35573
03:57:50|0.35555
03:57:52|0.35555
03:57:54|0.35544
03:57:56|0.35544
03:57:56|0.35544
03:57:58|0.35544
03:57:59|0.35544
03:58:00|0.35544
03:58:01|0.35556
03:58:02|0.35556
03:58:03|0.35556
03:58:04|0.35556
03:58:06|0.35556
03:58:06|0.35556
03:58:08|0.35556
03:58:09|0.35556
03:58:10|0.35556
03:58:11|0.3554
03:58:12|0.3554
03:58:14|0.35576
03:58:14|0.35576
03:58:16|0.35576
03:58:17|0.35576
03:58:18|0.35576
03:58:19|0.35576
03:58:20|0.35576
03:58:21|0.35576
03:58:21|0.35576
03:58:23|0.35528
03:58:24|0.35528
03:58:25|0.35525
03:58:26|0.35525
03:58:27|0.35525
03:58:27|0.35525
03:58:28|0.35525
03:58:30|0.35484
03:58:30|0.35336
03:58:32|0.35455
03:58:33|0.35459
03:58:34|0.35459
03:58:35|0.35459
03:58:36|0.35437
03:58:37|0.35437
03:58:38|0.35458
03:58:39|0.35458
03:58:40|0.35495
03:58:41|0.35481
03:58:42|0.35513
03:58:43|0.35514
03:58:44|0.35514
03:58:45|0.35549
03:58:46|0.35549
03:58:47|0.35549
03:58:49|0.35516
03:58:49|0.35516
03:58:50|0.35477
03:58:52|0.35455
03:58:53|0.35455
03:58:54|0.35409
03:58:55|0.35408
03:58:56|0.35395
03:58:57|0.35395
03:58:59|0.35395
03:59:00|0.35395
03:59:01|0.35455
03:59:02|0.35498
03:59:03|0.35442
03:59:04|0.35442
03:59:05|0.35442
03:59:06|0.35508
03:59:07|0.35548
03:59:08|0.35548
03:59:09|0.35548
03:59:10|0.35548
03:59:11|0.35548
03:59:12|0.35548
03:59:13|0.35561
03:59:14|0.35562
03:59:15|0.35562
03:59:16|0.35562
03:59:17|0.35562
03:59:18|0.35562
03:59:19|0.35562
03:59:20|0.35562
03:59:21|0.35562
03:59:22|0.35562
03:59:23|0.35562
03:59:24|0.35562
03:59:25|0.35584
03:59:26|0.356
03:59:27|0.356
03:59:28|0.356
03:59:29|0.356
03:59:30|0.35592
03:59:31|0.35592
03:59:32|0.35592
03:59:33|0.35593
03:59:34|0.35593
03:59:35|0.3554
03:59:36|0.35566
03:59:37|0.35566
03:59:38|0.35566
03:59:39|0.35566
03:59:40|0.35566
03:59:41|0.35566
03:59:42|0.35566
03:59:43|0.35566
03:59:44|0.35566
03:59:45|0.35566
03:59:46|0.35562
03:59:47|0.35562
03:59:48|0.35525
03:59:50|0.35498
03:59:50|0.35482
03:59:52|0.3545
03:59:53|0.35427
03:59:54|0.35376
03:59:55|0.35336
03:59:56|0.35336
03:59:57|0.35303
03:59:58|0.35277
03:59:59|0.353
04:00:00|0.35277
04:00:01|0.35262
04:00:03|0.35277
04:00:03|0.35229
04:00:04|0.35237
04:00:05|0.35237
04:00:06|0.35288
04:00:07|0.35321
04:00:08|0.35395
04:00:09|0.35399
04:00:10|0.35382
04:00:12|0.35387
04:00:13|0.35414
04:00:13|0.35455
04:00:14|0.3541
04:00:16|0.35408
04:00:17|0.35408
04:00:18|0.35395
04:00:19|0.35395
04:00:20|0.35395
04:00:21|0.35455
04:00:22|0.35483
04:00:24|0.35483
04:00:24|0.35483
04:00:25|0.35514
04:00:27|0.35538
04:00:27|0.35489
04:00:28|0.35489
04:00:29|0.35517
04:00:30|0.35529
04:00:32|0.35537
04:00:33|0.35516
04:00:34|0.35516
04:00:35|0.35516
04:00:36|0.35516
04:00:37|0.35538
04:00:39|0.35545
04:00:39|0.356
04:00:40|0.35594
04:00:41|0.35633
04:00:42|0.35626
04:00:43|0.35626
04:00:44|0.35626
04:00:45|0.35626
04:00:46|0.35626
04:00:47|0.35692
04:00:48|0.35638
04:00:50|0.35638
04:00:51|0.35638
04:00:52|0.35683
04:00:53|0.35683
04:00:54|0.35695
04:00:55|0.35695
04:00:56|0.35695
04:00:57|0.35695
04:00:58|0.35695
04:00:59|0.35676
04:00:59|0.35676
04:01:01|0.35676
04:01:02|0.3564
04:01:04|0.3564
04:01:04|0.3564
04:01:05|0.35628
04:01:06|0.35605
04:01:08|0.35605
04:01:08|0.357
04:01:09|0.357
04:01:10|0.35605
04:01:12|0.35677
04:01:12|0.35677
04:01:14|0.35676
04:01:15|0.35699
04:01:16|0.35699
04:01:17|0.35699
04:01:17|0.357
04:01:19|0.357
04:01:19|0.357
04:01:21|0.3569
04:01:22|0.357
04:01:22|0.35697
04:01:23|0.35697
04:01:24|0.35697
04:01:26|0.3575
04:01:27|0.3575
04:01:28|0.35702
04:01:29|0.35702
04:01:29|0.35702
04:01:30|0.35702
04:01:31|0.35702
04:01:33|0.35714
04:01:33|0.35751
04:01:34|0.35751
04:01:36|0.35751
04:01:36|0.3575
04:01:38|0.3575
04:01:38|0.3585
04:01:39|0.3585
04:01:40|0.3585
04:01:42|0.3585
04:01:43|0.35799
04:01:44|0.35799
04:01:44|0.35851
04:01:46|0.35852
04:01:47|0.35852
04:01:48|0.35852
04:01:48|0.35852
04:01:49|0.35852
04:01:51|0.35881
04:01:53|0.35901
04:01:53|0.35901
04:01:54|0.35901
04:01:56|0.35865
04:01:56|0.35904
04:01:58|0.35904
04:01:59|0.35907
04:02:00|0.35907
04:02:01|0.35907
04:02:01|0.35907
04:02:03|0.35907
04:02:05|0.35916
04:02:05|0.35916
04:02:06|0.35916
04:02:07|0.35916
04:02:08|0.35916
04:02:09|0.35869
04:02:10|0.35867
04:02:11|0.35808
04:02:12|0.35808
04:02:14|0.35808
04:02:14|0.35821
04:02:15|0.35821
04:02:16|0.35821
04:02:17|0.35821
04:02:19|0.35907
04:02:20|0.35907
04:02:21|0.3592
04:02:21|0.3592
04:02:22|0.3592
04:02:23|0.35907
04:02:24|0.3592
04:02:26|0.3592
04:02:27|0.3592
04:02:27|0.3592
04:02:29|0.3592
04:02:30|0.35922
04:02:31|0.35922
04:02:32|0.35922
04:02:33|0.3592
04:02:34|0.35922
04:02:35|0.35922
04:02:36|0.3592
04:02:37|0.3592
04:02:38|0.3592
04:02:39|0.3592
04:02:40|0.3592
04:02:41|0.3592
04:02:42|0.3592
04:02:43|0.3592
04:02:44|0.3592
04:02:45|0.35928
04:02:46|0.35928
04:02:51|0.35947
04:02:52|0.35974
04:02:53|0.35929
04:02:54|0.35929
04:02:56|0.35928
04:02:56|0.35999
04:02:57|0.35903
04:02:59|0.35899
04:02:59|0.35899
04:03:02|0.35902
04:03:03|0.3595
04:03:03|0.35887
04:03:04|0.35871
04:03:05|0.35884
04:03:07|0.3587
04:03:07|0.35841
04:03:08|0.35858
04:03:09|0.35858
04:03:10|0.35826
04:03:12|0.35826
04:03:13|0.35822
04:03:13|0.35822
04:03:15|0.35802
04:03:15|0.35802
04:03:17|0.35802
04:03:17|0.358
04:03:18|0.35801
04:03:19|0.358
04:03:20|0.358
04:03:22|0.358
04:03:22|0.358
04:03:24|0.358
04:03:24|0.358
04:03:25|0.358
04:03:26|0.35819
04:03:28|0.35819
04:03:28|0.35819
04:03:30|0.35819
04:03:30|0.35819
04:03:31|0.35819
04:03:33|0.3586
04:03:33|0.3586
04:03:34|0.35817
04:03:35|0.35815
04:03:36|0.35819
04:03:38|0.35819
04:03:39|0.35819
04:03:40|0.358
04:03:41|0.358
04:03:42|0.358
04:03:42|0.358
04:03:44|0.3571
04:03:45|0.35762
04:03:46|0.35762
04:03:47|0.3572
04:03:48|0.3572
04:03:49|0.3572
04:03:50|0.35775
04:03:51|0.35743
04:03:52|0.3572
04:03:53|0.35724
04:03:55|0.35724
04:03:56|0.35724
04:03:56|0.35724
04:03:57|0.35724
04:03:58|0.35724
04:04:00|0.35783
04:04:02|0.35717
04:04:02|0.35717
04:04:03|0.35717
04:04:04|0.35782
04:04:05|0.35782
04:04:06|0.35782
04:04:08|0.35782
04:04:08|0.3573
04:04:09|0.3573
04:04:10|0.3573
04:04:12|0.35782
04:04:13|0.35782
04:04:14|0.35782
04:04:14|0.35782
04:04:16|0.35782
04:04:17|0.35782
04:04:18|0.35783
04:04:19|0.35783
04:04:20|0.35783
04:04:21|0.35783
04:04:22|0.35783
04:04:23|0.35783
04:04:24|0.35783
04:04:25|0.35782
04:04:26|0.35782
04:04:27|0.35782
04:04:28|0.35782
04:04:29|0.35782
04:04:30|0.35792
04:04:31|0.35792
04:04:32|0.35792
04:04:33|0.35792
04:04:34|0.35805
04:04:35|0.35815
04:04:36|0.35815
04:04:37|0.35815
04:04:38|0.35815
04:04:39|0.35815
04:04:40|0.35814
04:04:41|0.35814
04:04:42|0.35815
04:04:43|0.35884
04:04:44|0.35845
04:04:45|0.35845
04:04:46|0.35845
04:04:47|0.359
04:04:48|0.35875
04:04:50|0.35899
04:04:50|0.35899
04:04:51|0.35899
04:04:53|0.35899
04:04:53|0.35899
04:04:55|0.35899
04:04:56|0.35885
04:04:57|0.35885
04:04:58|0.35885
04:04:59|0.35885
04:05:00|0.35885
04:05:01|0.35885
04:05:02|0.35885
04:05:02|0.35885
04:05:04|0.35885
04:05:05|0.35885
04:05:06|0.35885
04:05:07|0.35829
04:05:08|0.35829
04:05:09|0.35844
04:05:10|0.35844
04:05:11|0.35844
04:05:12|0.35844
04:05:13|0.35844
04:05:13|0.35844
04:05:15|0.35844
04:05:16|0.35829
04:05:17|0.35801
04:05:18|0.35805
04:05:19|0.35805
04:05:20|0.35805
04:05:21|0.35805
04:05:22|0.35805
04:05:23|0.35805
04:05:24|0.35805
04:05:25|0.35805
04:05:26|0.35805
04:05:27|0.35805
04:05:28|0.35805
04:05:29|0.35805
04:05:30|0.35805
04:05:31|0.35805
04:05:32|0.35805
04:05:33|0.35805
04:05:34|0.35809
04:05:35|0.35809
04:05:36|0.35809
04:05:37|0.35809
04:05:38|0.35809
04:05:39|0.35809
04:05:40|0.35805
04:05:41|0.35827
04:05:42|0.35827
04:05:43|0.35827
04:05:44|0.35827
04:05:45|0.35827
04:05:46|0.35827
04:05:47|0.35827
04:05:48|0.35828
04:05:49|0.35828
04:05:50|0.35806
04:05:51|0.35805
04:05:52|0.358
04:05:53|0.358
04:05:55|0.35844
04:05:56|0.35844
04:05:58|0.35828
04:05:59|0.35828
04:06:00|0.35828
04:06:00|0.35822
04:06:02|0.35808
04:06:03|0.3583
04:06:04|0.35864
04:06:05|0.3585
04:06:06|0.35855
04:06:07|0.35855
04:06:08|0.35849
04:06:10|0.35849
04:06:11|0.35849
04:06:12|0.35849
04:06:13|0.35849
04:06:14|0.35849
04:06:16|0.35849
04:06:16|0.35849
04:06:17|0.35827
04:06:18|0.35827
04:06:19|0.35827
04:06:20|0.3585
04:06:21|0.35823
04:06:22|0.35805
04:06:23|0.35805
04:06:25|0.358
04:06:26|0.358
04:06:27|0.3578
04:06:27|0.35782
04:06:28|0.35782
04:06:30|0.35782
04:06:30|0.35782
04:06:31|0.35773
04:06:32|0.35773
04:06:33|0.35773
04:06:34|0.35776
04:06:36|0.35776
04:06:37|0.35742
04:06:38|0.35742
04:06:38|0.35742
04:06:40|0.35742
04:06:41|0.35742
04:06:42|0.35691
04:06:43|0.35642
04:06:44|0.35616
04:06:45|0.35616
04:06:45|0.35616
04:06:46|0.35547
04:06:47|0.35543
04:06:48|0.3554
04:06:50|0.35525
04:06:50|0.355
04:06:52|0.355
04:06:53|0.355
04:06:53|0.355
04:06:55|0.355
04:06:55|0.355
04:06:57|0.355
04:06:58|0.355
04:06:59|0.35508
04:07:01|0.35501
04:07:01|0.35501
04:07:03|0.35501
04:07:04|0.35523
04:07:05|0.35535
04:07:06|0.35615
04:07:08|0.35615
04:07:08|0.35615
04:07:10|0.35606
04:07:11|0.35606
04:07:11|0.35606
04:07:13|0.35606
04:07:14|0.35606
04:07:15|0.35615
04:07:16|0.35615
04:07:17|0.35522
04:07:18|0.35522
04:07:19|0.35522
04:07:20|0.35536
04:07:21|0.35536
04:07:22|0.35518
04:07:23|0.35527
04:07:25|0.35501
04:07:25|0.355
04:07:26|0.35501
04:07:27|0.35501
04:07:28|0.355
04:07:29|0.355
04:07:30|0.3549
04:07:31|0.35484
04:07:32|0.35461
04:07:33|0.35477
04:07:34|0.354
04:07:35|0.354
04:07:36|0.354
04:07:37|0.354
04:07:38|0.354
04:07:39|0.354
04:07:40|0.3543
04:07:41|0.35477
04:07:42|0.35477
04:07:44|0.35477
04:07:44|0.35472
04:07:45|0.35511
04:07:46|0.355
04:07:47|0.355
04:07:48|0.35476
04:07:49|0.35514
04:07:50|0.35514
04:07:51|0.35514
04:07:52|0.35514
04:07:53|0.35514
04:07:54|0.35541
04:07:55|0.35584
04:07:57|0.35584
04:07:58|0.35571
04:08:00|0.35544
04:08:01|0.35544
04:08:02|0.356
04:08:04|0.356
04:08:04|0.356
04:08:05|0.356
04:08:06|0.356
04:08:07|0.356
04:08:08|0.356
04:08:09|0.356
04:08:10|0.35591
04:08:11|0.35591
04:08:12|0.356
04:08:13|0.356
04:08:14|0.356
04:08:15|0.3557
04:08:16|0.3557
04:08:17|0.3556
04:08:18|0.3556
04:08:19|0.3556
04:08:20|0.3556
04:08:21|0.3556
04:08:22|0.3556
04:08:23|0.3556
04:08:24|0.3556
04:08:25|0.3556
04:08:27|0.3556
04:08:27|0.3556
04:08:28|0.35486
04:08:29|0.35483
04:08:30|0.3549
04:08:32|0.3549
04:08:32|0.3549
04:08:33|0.35425
04:08:34|0.35425
04:08:35|0.35425
04:08:36|0.35425
04:08:37|0.35425
04:08:38|0.35425
04:08:39|0.35425
04:08:40|0.35425
04:08:41|0.35425
04:08:43|0.35425
04:08:43|0.35425
04:08:44|0.35395
04:08:45|0.35395
04:08:46|0.35395
04:08:48|0.35395
04:08:48|0.35395
04:08:49|0.35395
04:08:50|0.35395
04:08:51|0.35395
04:08:52|0.35395
04:08:53|0.35425
04:08:54|0.35425
04:08:55|0.35455
04:08:56|0.35455
04:08:58|0.35455
04:08:59|0.35394
04:09:00|0.35394
04:09:01|0.35394
04:09:02|0.35394
04:09:04|0.35394
04:09:05|0.35394
04:09:06|0.35385
04:09:06|0.35385
04:09:08|0.35385
04:09:08|0.35385
04:09:09|0.35385
04:09:11|0.35385
04:09:12|0.35385
04:09:13|0.3542
04:09:14|0.3542
04:09:15|0.3542
04:09:15|0.3542
04:09:17|0.3542
04:09:18|0.3542
04:09:19|0.3542
04:09:20|0.3542
04:09:21|0.3542
04:09:22|0.35425
04:09:23|0.35425
04:09:24|0.35452
04:09:25|0.35452
04:09:26|0.35452
04:09:27|0.35452
04:09:28|0.35452
04:09:29|0.3542
04:09:31|0.3542
04:09:32|0.35431
04:09:33|0.3538
04:09:33|0.3538
04:09:34|0.35436
04:09:35|0.35436
04:09:36|0.35436
04:09:37|0.35436
04:09:39|0.35363
04:09:40|0.35363
04:09:41|0.35363
04:09:42|0.35359
04:09:43|0.3536
04:09:44|0.35355
04:09:45|0.35355
04:09:45|0.35355
04:09:47|0.35346
04:09:48|0.35346
04:09:49|0.35355
04:09:50|0.35355
04:09:51|0.35355
04:09:51|0.35355
04:09:53|0.35399
04:09:54|0.35399
04:09:55|0.35399
04:09:56|0.35355
04:09:56|0.35355
04:09:58|0.35355
04:09:59|0.35355
04:10:01|0.35355
04:10:01|0.35355
04:10:03|0.35369
04:10:03|0.35369
04:10:04|0.35369
04:10:06|0.35369
04:10:07|0.35355
04:10:08|0.35355
04:10:09|0.35355
04:10:09|0.35336
04:10:11|0.35389
04:10:12|0.35389
04:10:13|0.35389
04:10:14|0.35389
04:10:15|0.3537
04:10:16|0.3537
04:10:17|0.3537
04:10:18|0.3537
04:10:19|0.35369
04:10:20|0.35369
04:10:21|0.35369
04:10:21|0.35369
04:10:23|0.35369
04:10:24|0.35369
04:10:25|0.35369
04:10:26|0.35369
04:10:27|0.35369
04:10:28|0.35369
04:10:29|0.35369
04:10:30|0.35346
04:10:31|0.35346
04:10:32|0.35346
04:10:33|0.35369
04:10:34|0.35395
04:10:35|0.35417
04:10:36|0.35404
04:10:37|0.3541
04:10:38|0.35413
04:10:39|0.35413
04:10:40|0.35414
04:10:41|0.35412
04:10:42|0.3541
04:10:43|0.35417
04:10:44|0.35417
04:10:45|0.35417
04:10:46|0.35417
04:10:47|0.35417
04:10:48|0.35417
04:10:49|0.35417
04:10:50|0.35432
04:10:51|0.35432
04:10:52|0.35347
04:10:53|0.35347
04:10:54|0.35347
04:10:55|0.35347
04:10:56|0.35347
04:10:57|0.35336
04:10:58|0.35336
04:10:59|0.35368
04:11:01|0.35336
04:11:01|0.35336
04:11:03|0.35336
04:11:03|0.35287
04:11:05|0.35345
04:11:06|0.35303
04:11:07|0.35285
04:11:08|0.35285
04:11:09|0.35285
04:11:09|0.35277
04:11:10|0.35277
04:11:12|0.35269
04:11:13|0.35269
04:11:14|0.35248
04:11:15|0.35265
04:11:16|0.35265
04:11:16|0.35265
04:11:19|0.3523
04:11:19|0.35228
04:11:21|0.35218
04:11:22|0.35218
04:11:22|0.35218
04:11:24|0.35218
04:11:25|0.35212
04:11:26|0.35212
04:11:27|0.35212
04:11:28|0.352
04:11:29|0.352
04:11:30|0.35144
04:11:31|0.3516
04:11:32|0.3516
04:11:33|0.3516
04:11:34|0.3516
04:11:35|0.35123
04:11:36|0.35133
04:11:37|0.35133
04:11:38|0.35122
04:11:39|0.35101
04:11:39|0.35046
04:11:41|0.35046
04:11:42|0.35046
04:11:43|0.35046
04:11:44|0.35011
04:11:45|0.35
04:11:46|0.35
04:11:47|0.35031
04:11:47|0.35
04:11:49|0.35001
04:11:50|0.35001
04:11:51|0.35003
04:11:52|0.35
04:11:53|0.34993
04:11:54|0.34995
04:11:55|0.35
04:11:56|0.35
04:11:57|0.35
04:11:58|0.35
04:11:59|0.34996
04:12:00|0.34996
04:12:02|0.35008
04:12:03|0.35
04:12:05|0.35
04:12:05|0.35001
04:12:06|0.35034
04:12:08|0.35008
04:12:08|0.34994
04:12:10|0.34994
04:12:11|0.35054
04:12:12|0.35054
04:12:13|0.35054
04:12:14|0.35054
04:12:15|0.35054
04:12:17|0.35051
04:12:17|0.35003
04:12:18|0.35003
04:12:19|0.35003
04:12:20|0.35003
04:12:21|0.35003
04:12:22|0.35008
04:12:23|0.35051
04:12:25|0.35051
04:12:26|0.35051
04:12:26|0.35008
04:12:27|0.35058
04:12:28|0.35058
04:12:30|0.35058
04:12:31|0.34996
04:12:32|0.35034
04:12:33|0.35034
04:12:34|0.35034
04:12:35|0.35002
04:12:36|0.35003
04:12:37|0.35003
04:12:38|0.35002
04:12:39|0.35002
04:12:40|0.35022
04:12:41|0.35022
04:12:42|0.34996
04:12:43|0.35021
04:12:44|0.35021
04:12:45|0.35021
04:12:46|0.35
04:12:47|0.35
04:12:48|0.35
04:12:49|0.35
04:12:50|0.35
04:12:51|0.3502
04:12:52|0.35
04:12:53|0.35
04:12:54|0.35028
04:12:55|0.35034
04:12:56|0.35034
04:12:57|0.35061
04:12:58|0.35062
04:12:59|0.35062
04:13:00|0.35062
04:13:02|0.35091
04:13:03|0.35091
04:13:04|0.35091
04:13:05|0.35111
04:13:06|0.3515
04:13:08|0.3516
04:13:08|0.35191
04:13:09|0.35191
04:13:10|0.35236
04:13:11|0.35284
04:13:13|0.35249
04:13:14|0.35246
04:13:15|0.35246
04:13:16|0.3524
04:13:17|0.35259
04:13:18|0.35294
04:13:19|0.35238
04:13:20|0.35294
04:13:21|0.35241
04:13:22|0.35293
04:13:23|0.35293
04:13:24|0.35293
04:13:25|0.35293
04:13:26|0.35293
04:13:27|0.35293
04:13:28|0.35293
04:13:29|0.35293
04:13:30|0.3524
04:13:31|0.3524
04:13:32|0.3524
04:13:33|0.3524
04:13:34|0.3524
04:13:36|0.3524
04:13:36|0.35218
04:13:37|0.35261
04:13:39|0.35261
04:13:39|0.35261
04:13:41|0.35261
04:13:42|0.35253
04:13:43|0.35253
04:13:44|0.35253
04:13:45|0.35253
04:13:46|0.3519
04:13:46|0.3519
04:13:48|0.3519
04:13:49|0.3519
04:13:50|0.3519
04:13:51|0.3519
04:13:52|0.3519
04:13:53|0.3519
04:13:54|0.3519
04:13:55|0.35254
04:13:56|0.35254
04:13:56|0.35197
04:13:58|0.35197
04:13:59|0.35197
04:14:00|0.35197
04:14:00|0.35246
04:14:02|0.35246
04:14:03|0.35254
04:14:04|0.35254
04:14:05|0.35254
04:14:06|0.35267
04:14:07|0.35267
04:14:08|0.35277
04:14:10|0.35277
04:14:10|0.35277
04:14:11|0.35277
04:14:12|0.35304
04:14:13|0.35304
04:14:14|0.35304
04:14:15|0.35304
04:14:16|0.35304
04:14:18|0.35258
04:14:18|0.35258
04:14:19|0.35258
04:14:20|0.35258
04:14:21|0.35258
04:14:23|0.35316
04:14:24|0.35316
04:14:24|0.35316
04:14:25|0.35316
04:14:26|0.35316
04:14:27|0.35316
04:14:29|0.35316
04:14:30|0.35316
04:14:30|0.35316
04:14:31|0.35316
04:14:32|0.35337
04:14:33|0.35395
04:14:34|0.35395
04:14:35|0.35395
04:14:37|0.3536
04:14:37|0.3536
04:14:39|0.3536
04:14:40|0.3536
04:14:40|0.3536
04:14:41|0.3536
04:14:43|0.35363
04:14:44|0.35363
04:14:45|0.35363
04:14:46|0.35363
04:14:47|0.3535
04:14:48|0.3535
04:14:49|0.35327
04:14:50|0.3535
04:14:51|0.3535
04:14:52|0.3535
04:14:53|0.3535
04:14:54|0.3535
04:14:55|0.3535
04:14:56|0.3535
04:14:57|0.3535
04:14:58|0.35331
04:14:59|0.35331
04:15:00|0.3536
04:15:01|0.3536
04:15:02|0.3536
04:15:03|0.3536
04:15:04|0.3536
04:15:06|0.3536
04:15:07|0.3536
04:15:07|0.3536
04:15:08|0.35277
04:15:09|0.35268
04:15:11|0.35239
04:15:12|0.35144
04:15:13|0.35185
04:15:14|0.35089
04:15:15|0.35089
04:15:16|0.35089
04:15:17|0.35089
04:15:18|0.35084
04:15:19|0.35127
04:15:20|0.35127
04:15:21|0.35127
04:15:22|0.35158
04:15:23|0.35158
04:15:24|0.35128
04:15:25|0.35191
04:15:26|0.35191
04:15:27|0.35191
04:15:29|0.35197
04:15:29|0.35197
04:15:30|0.35197
04:15:31|0.35197
04:15:32|0.35197
04:15:33|0.35197
04:15:34|0.35179
04:15:35|0.35179
04:15:36|0.35179
04:15:37|0.35179
04:15:38|0.35179
04:15:39|0.35179
04:15:40|0.35196
04:15:41|0.35196
04:15:42|0.35196
04:15:43|0.35196
04:15:44|0.35196
04:15:46|0.35196
04:15:47|0.35196
04:15:47|0.35196
04:15:49|0.35186
04:15:50|0.3517
04:15:51|0.3517
04:15:51|0.35199
04:15:53|0.35199
04:15:53|0.35199
04:15:55|0.35199
04:15:56|0.35199
04:15:56|0.35199
04:15:58|0.35241
04:15:58|0.35241
04:16:00|0.35241
04:16:01|0.35241
04:16:02|0.35241
04:16:02|0.35196
04:16:04|0.35178
04:16:05|0.35178
04:16:07|0.35178
04:16:08|0.35178
04:16:08|0.35178
04:16:10|0.35211
04:16:11|0.35211
04:16:12|0.35211
04:16:13|0.35211
04:16:14|0.35211
04:16:15|0.35245
04:16:16|0.35245
04:16:16|0.35263
04:16:18|0.35277
04:16:19|0.35277
04:16:20|0.35378
04:16:21|0.35453
04:16:22|0.35453
04:16:23|0.35453
04:16:24|0.35373
04:16:25|0.3543
04:16:27|0.35537
04:16:28|0.35537
04:16:29|0.3548
04:16:30|0.356
04:16:30|0.356
04:16:31|0.356
04:16:32|0.356
04:16:33|0.35598
04:17:35|0.35633
04:17:36|0.35633
04:17:37|0.35633
04:17:38|0.35671
04:17:38|0.35671
04:17:39|0.35677
04:17:41|0.35692
04:17:41|0.35692
04:17:42|0.35692
04:17:44|0.35692
04:17:45|0.35692
04:17:46|0.35692
04:17:46|0.35698
04:17:47|0.35698
04:17:49|0.35698
04:17:50|0.35745
04:17:51|0.35751
04:17:51|0.35811
04:17:52|0.35807
04:17:54|0.35817
04:17:55|0.35824
04:17:56|0.3587
04:17:57|0.35909
04:17:58|0.3586
04:17:58|0.3586
04:18:00|0.35863
04:18:01|0.35863
04:18:02|0.35863
04:18:03|0.3595
04:18:04|0.35974
04:18:05|0.35987
04:18:07|0.35956
04:18:08|0.35956
04:18:08|0.35971
04:18:10|0.35988
04:18:11|0.35945
04:18:12|0.35955
04:18:13|0.35955
04:18:14|0.35869
04:18:15|0.35874
04:18:16|0.35874
04:18:18|0.35874
04:18:18|0.35874
04:18:19|0.35869
04:18:20|0.35869
04:18:21|0.35876
04:18:22|0.35876
04:18:23|0.35838
04:18:24|0.35829
04:18:25|0.35734
04:18:26|0.35671
04:18:27|0.35677
04:18:28|0.35662
04:18:29|0.356
04:18:30|0.356
04:18:31|0.35636
04:18:32|0.35577
04:18:34|0.35664
04:18:35|0.35512
04:18:36|0.35597
04:18:37|0.35597
04:18:38|0.35597
04:18:39|0.356
04:18:40|0.35597
04:18:41|0.35599
04:18:42|0.35564
04:18:42|0.35564
04:18:43|0.356
04:18:44|0.356
04:18:46|0.35599
04:18:46|0.35599
04:18:48|0.356
04:18:49|0.356
04:18:49|0.356
04:18:51|0.356
04:18:52|0.356
04:18:53|0.356
04:18:54|0.356
04:18:55|0.356
04:18:56|0.356
04:18:57|0.35524
04:18:58|0.35597
04:18:59|0.35595
04:19:00|0.35595
04:19:01|0.35595
04:19:02|0.35595
04:19:03|0.35595
04:19:04|0.35595
04:19:05|0.35558
04:19:07|0.35558
04:19:08|0.35595
04:19:08|0.35595
04:19:10|0.35595
04:19:11|0.35598
04:19:12|0.35614
04:19:13|0.35614
04:19:14|0.35636
04:19:15|0.35605
04:19:16|0.35645
04:19:17|0.35645
04:19:18|0.35811
04:19:19|0.3568
04:19:21|0.35684
04:19:21|0.35741
04:19:23|0.3575
04:19:24|0.3575
04:19:24|0.3575
04:19:25|0.35811
04:19:27|0.35801
04:19:27|0.35801
04:19:28|0.35803
04:19:30|0.35803
04:19:31|0.35814
04:19:31|0.35814
04:19:32|0.35813
04:19:33|0.35842
04:19:35|0.35832
04:19:36|0.35832
04:19:37|0.35832
04:19:38|0.35832
04:19:39|0.35841
04:19:40|0.35813
04:19:41|0.35813
04:19:42|0.35801
04:19:43|0.35801
04:19:44|0.35801
04:19:45|0.35801
04:19:46|0.35801
04:19:47|0.35801
04:19:48|0.35801
04:19:49|0.35801
04:19:50|0.35801
04:19:51|0.35801
04:19:52|0.35801
04:19:53|0.35801
04:19:54|0.35801
04:19:55|0.35801
04:19:57|0.35801
04:19:57|0.35801
04:19:58|0.35801
04:19:59|0.35848
04:20:00|0.35848
04:20:02|0.35842
04:20:02|0.35842
04:20:03|0.35842
04:20:04|0.35842
04:20:05|0.35842
04:20:07|0.35842
04:20:07|0.35852
04:20:09|0.35852
04:20:10|0.35852
04:20:11|0.35852
04:20:13|0.35843
04:20:14|0.35843
04:20:14|0.35843
04:20:16|0.35842
04:20:17|0.35842
04:20:17|0.35813
04:20:18|0.35843
04:20:19|0.35843
04:20:21|0.35843
04:20:21|0.35852
04:20:22|0.3587
04:20:24|0.3587
04:20:24|0.3587
04:20:25|0.3587
04:20:26|0.3587
04:20:28|0.3587
04:20:29|0.3587
04:20:29|0.35878
04:20:31|0.3588
04:20:31|0.3588
04:20:33|0.3588
04:20:33|0.35891
04:20:35|0.35866
04:20:36|0.35887
04:20:37|0.35888
04:20:38|0.3589
04:20:38|0.359
04:20:40|0.359
04:20:41|0.35914
04:20:42|0.35914
04:20:43|0.35931
04:20:44|0.35931
04:20:44|0.35945
04:20:46|0.35948
04:20:47|0.35948
04:20:48|0.35948
04:20:49|0.35948
04:20:50|0.35978
04:20:51|0.35988
04:20:52|0.35985
04:20:52|0.35948
04:20:54|0.35942
04:20:55|0.35942
04:20:56|0.35974
04:20:57|0.36
04:20:58|0.36
04:20:58|0.35974
04:21:00|0.35974
04:21:01|0.35974
04:21:02|0.35974
04:21:03|0.35974
04:21:04|0.35993
04:21:05|0.35993
04:21:06|0.35993
04:21:07|0.35961
04:21:09|0.35946
04:21:10|0.35946
04:21:10|0.35946
04:21:12|0.3595
04:21:12|0.3595
04:21:14|0.35993
04:21:15|0.35993
04:21:16|0.35993
04:21:17|0.35993
04:21:18|0.35993
04:21:19|0.36
04:21:21|0.36
04:21:21|0.36015
04:21:23|0.36
04:21:23|0.36
04:21:24|0.36003
04:21:25|0.35967
04:21:26|0.35967
04:21:27|0.36001
04:21:28|0.36001
04:21:29|0.35993
04:21:30|0.36
04:21:31|0.36
04:21:32|0.35999
04:21:35|0.35999
04:21:36|0.36001
04:21:36|0.36001
04:21:37|0.36001
04:21:39|0.36001
04:21:40|0.36001
04:21:40|0.36001
04:21:41|0.35992
04:21:42|0.35963
04:21:44|0.35946
04:21:44|0.35871
04:21:45|0.35932
04:21:46|0.35932
04:21:47|0.35919
04:21:48|0.3587
04:21:49|0.3587
04:21:51|0.3587
04:21:51|0.35838
04:21:53|0.35871
04:21:54|0.35871
04:21:55|0.35928
04:21:56|0.35928
04:21:57|0.35912
04:21:58|0.35912
04:21:58|0.35912
04:22:00|0.35852
04:22:00|0.35852
04:22:01|0.35852
04:22:03|0.35852
04:22:04|0.35852
04:22:05|0.35852
04:22:06|0.35852
04:22:07|0.359
04:22:08|0.359
04:22:09|0.35909
04:22:10|0.35909
04:22:11|0.359
04:22:12|0.359
04:22:14|0.359
04:22:14|0.359
04:22:15|0.35895
04:22:16|0.35895
04:22:18|0.35853
04:22:19|0.35853
04:22:20|0.35882
04:22:21|0.35882
04:22:21|0.35882
04:22:23|0.35882
04:22:23|0.35863
04:22:24|0.35863
04:22:26|0.35863
04:22:27|0.35863
04:22:28|0.3596
04:22:29|0.35868
04:22:30|0.35868
04:22:31|0.35929
04:22:32|0.35951
04:22:33|0.35951
04:22:34|0.35951
04:22:35|0.35951
04:22:36|0.35951
04:22:37|0.35951
04:22:38|0.35951
04:22:39|0.35951
04:22:40|0.35951
04:22:41|0.35951
04:22:42|0.35963
04:22:43|0.35949
04:22:44|0.35949
04:22:45|0.35953
04:22:46|0.35929
04:22:47|0.35959
04:22:48|0.35959
04:22:49|0.35959
04:22:50|0.35959
04:22:51|0.35953
04:22:52|0.35962
04:22:53|0.35959
04:22:54|0.35953
04:22:55|0.35953
04:22:56|0.35933
04:22:57|0.35933
04:22:59|0.35933
04:22:59|0.35929
04:23:01|0.35951
04:23:02|0.35929
04:23:02|0.3599
04:23:04|0.3599
04:23:04|0.3599
04:23:05|0.3599
04:23:06|0.3599
04:23:08|0.3599
04:23:09|0.35942
04:23:10|0.35942
04:23:10|0.35999
04:23:12|0.35999
04:23:13|0.35999
04:23:14|0.35916
04:23:15|0.35916
04:23:16|0.35916
04:23:18|0.35916
04:23:18|0.35916
04:23:19|0.36
04:23:21|0.35999
04:23:22|0.35997
04:23:23|0.35997
04:23:23|0.35904
04:23:25|0.35898
04:23:25|0.35898
04:23:27|0.35898
04:23:28|0.35898
04:23:29|0.35896
04:23:29|0.35896
04:23:30|0.35896
04:23:32|0.35886
04:23:32|0.35886
04:23:33|0.35886
04:23:34|0.3585
04:23:35|0.35872
04:23:36|0.35872
04:23:37|0.35838
04:23:38|0.35838
04:23:39|0.35836
04:23:40|0.35846
04:23:42|0.3585
04:23:43|0.35811
04:23:43|0.35811
04:23:44|0.35811
04:23:46|0.35811
04:23:46|0.35811
04:23:48|0.35809
04:23:49|0.35809
04:23:50|0.35779
04:23:51|0.35782
04:23:53|0.35781
04:23:53|0.35781
04:23:54|0.35781
04:23:55|0.35781
04:23:56|0.35781
04:23:57|0.35762
04:23:58|0.35762
04:23:59|0.35762
04:24:00|0.35762
04:24:01|0.3576
04:24:02|0.3576
04:24:03|0.3576
04:24:05|0.35725
04:24:06|0.35725
04:24:07|0.35725
04:24:08|0.35734
04:24:08|0.35704
04:24:10|0.357
04:24:11|0.357
04:24:12|0.357
04:24:14|0.35676
04:24:14|0.35661
04:24:16|0.35661
04:24:16|0.35661
04:24:17|0.35653
04:24:18|0.35653
04:24:19|0.35653
04:24:21|0.35633
04:24:22|0.3565
04:24:22|0.35582
04:24:24|0.35613
04:24:25|0.35613
04:24:26|0.35613
04:24:27|0.35613
04:24:27|0.35613
04:24:28|0.35613
04:24:29|0.35623
04:24:31|0.35614
04:24:32|0.35614
04:24:33|0.35614
04:24:33|0.35614
04:24:35|0.35614
04:24:36|0.35614
04:24:37|0.35614
04:24:38|0.35614
04:24:39|0.35615
04:24:40|0.35625
04:24:41|0.35624
04:24:42|0.35613
04:24:43|0.35684
04:24:44|0.35684
04:24:45|0.35684
04:24:47|0.35607
04:24:47|0.35607
04:24:48|0.35673
04:24:49|0.35673
04:24:50|0.35618
04:24:51|0.35618
04:24:52|0.35618
04:24:53|0.35618
04:24:54|0.35618
04:24:55|0.35618
04:24:56|0.35618
04:24:57|0.35613
04:24:58|0.35613
04:24:59|0.3565
04:25:00|0.3565
04:25:01|0.35643
04:25:02|0.35643
04:25:03|0.35643
04:25:04|0.35643
04:25:05|0.35643
04:25:06|0.3566
04:25:07|0.3566
04:25:09|0.3566
04:25:10|0.3566
04:25:11|0.3566
04:25:13|0.3566
04:25:13|0.35635
04:25:14|0.356
04:25:15|0.356
04:25:17|0.356
04:25:17|0.356
04:25:18|0.356
04:25:19|0.356
04:25:20|0.356
04:25:22|0.356
04:25:22|0.356
04:25:23|0.356
04:25:24|0.35615
04:25:25|0.35615
04:25:26|0.35615
04:25:27|0.35615
04:25:28|0.35643
04:25:29|0.35626
04:25:30|0.35659
04:25:31|0.3566
04:25:33|0.3566
04:25:33|0.35692
04:25:34|0.35692
04:25:35|0.35692
04:25:36|0.35692
04:25:38|0.35662
04:25:38|0.35662
04:25:39|0.35662
04:25:40|0.35662
04:25:41|0.35662
04:25:42|0.35662
04:25:44|0.35662
04:25:44|0.35687
04:25:45|0.35687
04:25:46|0.35686
04:25:47|0.35686
04:25:49|0.357
04:25:49|0.357
04:25:51|0.357
04:25:52|0.35721
04:25:52|0.35711
04:25:54|0.35751
04:25:55|0.35711
04:25:56|0.35711
04:25:56|0.35711
04:25:57|0.35711
04:25:58|0.35711
04:25:59|0.35711
04:26:01|0.35711
04:26:02|0.35711
04:26:03|0.35711
04:26:04|0.35757
04:26:05|0.35757
04:26:06|0.35757
04:26:07|0.35757
04:26:07|0.35761
04:26:09|0.35757
04:26:10|0.35757
04:26:12|0.35761
04:26:13|0.35761
04:26:14|0.3575
04:26:16|0.3575
04:26:16|0.35776
04:26:18|0.35776
04:26:18|0.35776
04:26:20|0.35811
04:26:21|0.35837
04:26:22|0.35852
04:26:23|0.35831
04:26:24|0.3587
04:26:25|0.3585
04:26:26|0.3587
04:26:27|0.35876
04:26:28|0.35925
04:26:29|0.35873
04:26:30|0.35873
04:26:31|0.35873
04:26:32|0.35873
04:26:33|0.35873
04:26:34|0.35874
04:26:35|0.35874
04:26:36|0.3587
04:26:37|0.35827
04:26:38|0.35827
04:26:39|0.35827
04:26:40|0.35891
04:26:41|0.35891
04:26:42|0.35891
04:26:43|0.35891
04:26:44|0.35891
04:26:45|0.35891
04:26:46|0.35891
04:26:47|0.35891
04:26:48|0.35891
04:26:49|0.35906
04:26:50|0.35909
04:26:51|0.35909
04:26:52|0.35909
04:26:53|0.35909
04:26:54|0.35909
04:26:58|0.35909
04:26:59|0.35909
04:27:00|0.35898
04:27:01|0.35898
04:27:02|0.35849
04:27:03|0.3586
04:27:04|0.3586
04:27:05|0.3586
04:27:06|0.35897
04:27:07|0.35897
04:27:08|0.35897
04:27:09|0.35873
04:27:11|0.35873
04:27:12|0.35873
04:27:13|0.35873
04:27:14|0.35873
04:27:15|0.35873
04:27:16|0.35863
04:27:17|0.35899
04:27:18|0.35899
04:27:19|0.35899
04:27:20|0.359
04:27:22|0.359
04:27:22|0.359
04:27:24|0.359
04:27:25|0.359
04:27:27|0.35885
04:27:27|0.35886
04:27:28|0.35886
04:27:30|0.35795
04:27:31|0.35718
04:27:32|0.35742
04:27:33|0.35573
04:27:34|0.35633
04:27:35|0.35633
04:27:35|0.35639
04:27:37|0.35639
04:27:38|0.35639
04:27:39|0.35639
04:27:40|0.3567
04:27:41|0.3567
04:27:42|0.35669
04:27:43|0.35669
04:27:44|0.35669
04:27:45|0.35682
04:27:45|0.35682
04:27:47|0.35645
04:27:48|0.357
04:27:48|0.35697
04:27:49|0.35715
04:27:51|0.35715
04:27:52|0.35715
04:27:52|0.35715
04:27:54|0.35697
04:27:55|0.35697
04:27:56|0.35697
04:27:57|0.35697
04:27:58|0.35697
04:27:59|0.35697
04:28:00|0.35697
04:28:01|0.35697
04:28:02|0.35697
04:28:03|0.35697
04:28:04|0.35697
04:28:05|0.35697
04:28:06|0.35697
04:28:07|0.35697
04:28:08|0.35697
04:28:09|0.35728
04:28:10|0.35728
04:28:11|0.35728
04:28:13|0.35728
04:28:14|0.35728
04:28:15|0.35728
04:28:16|0.35728
04:28:17|0.35728
04:28:18|0.35728
04:28:19|0.35728
04:28:20|0.35728
04:28:21|0.35728
04:28:22|0.35728
04:28:23|0.35728
04:28:24|0.35728
04:28:25|0.35728
04:28:26|0.35732
04:28:27|0.35732
04:28:28|0.35732
04:28:29|0.35732
04:28:30|0.35732
04:28:31|0.35732
04:28:32|0.35732
04:28:33|0.35737
04:28:34|0.35737
04:28:35|0.35737
04:28:43|0.35737
04:28:44|0.35737
04:28:45|0.35737
04:28:45|0.35737
04:28:47|0.35737
04:28:48|0.35737
04:28:49|0.35737
04:28:50|0.35737
04:28:51|0.35737
04:28:53|0.35737
04:28:53|0.35737
04:28:54|0.35737
04:28:55|0.35737
04:28:56|0.35737
04:28:58|0.35737
04:28:58|0.35737
04:28:59|0.35737
04:29:00|0.35737
04:29:01|0.35733
04:29:03|0.35733
04:29:03|0.35733
04:29:04|0.35733
04:29:06|0.35735
04:29:06|0.35735
04:29:07|0.35735
04:29:08|0.35735
04:29:09|0.35735
04:29:10|0.35735
04:29:11|0.35735
04:29:14|0.35735
04:29:15|0.35735
04:29:16|0.35749
04:29:17|0.35749
04:29:18|0.35751
04:29:19|0.35751
04:29:20|0.35751
04:29:22|0.35738
04:29:23|0.35738
04:29:24|0.35738
04:29:25|0.35738
04:29:26|0.35738
04:29:27|0.35717
04:29:28|0.35748
04:29:29|0.35748
04:29:30|0.35748
04:29:31|0.35763
04:29:32|0.35763
04:29:33|0.35764
04:29:35|0.35764
04:29:35|0.35748
04:29:36|0.35748
04:29:37|0.35748
04:29:39|0.35748
04:29:40|0.35748
04:29:40|0.35748
04:29:41|0.35748
04:29:43|0.35718
04:29:44|0.35718
04:29:45|0.35718
04:29:45|0.35718
04:29:46|0.35718
04:29:47|0.35718
04:29:48|0.35718
04:29:49|0.35718
04:29:50|0.35718
04:29:51|0.35718
04:29:52|0.35738
04:29:53|0.35738
04:29:55|0.35738
04:29:56|0.35737
04:29:57|0.35737
04:29:57|0.35737
04:29:59|0.35737
04:29:59|0.35737
04:30:01|0.35737
04:30:01|0.35737
04:30:03|0.35738
04:30:03|0.35738
04:30:05|0.35738
04:30:05|0.35738
04:30:07|0.35738
04:30:08|0.35738
04:30:09|0.35738
04:30:10|0.35738
04:30:11|0.35738
04:30:12|0.35738
04:30:13|0.35738
04:30:14|0.35745
04:30:15|0.35745
04:30:16|0.35738
04:30:18|0.35774
04:30:18|0.3578
04:30:19|0.35799
04:30:20|0.35811
04:30:22|0.35821
04:30:22|0.35836
04:30:24|0.35836
04:30:25|0.35836
04:30:26|0.35836
04:30:26|0.35836
04:30:28|0.35837
04:30:29|0.3587
04:30:29|0.3587
04:30:31|0.3587
04:30:32|0.3587
04:30:33|0.3587
04:30:34|0.3587
04:30:35|0.35873
04:30:35|0.359
04:30:37|0.359
04:30:38|0.35888
04:30:40|0.35888
04:30:41|0.35888
04:30:42|0.35888
04:30:42|0.35888
04:30:44|0.35888
04:30:45|0.35888
04:30:46|0.35888
04:30:46|0.35888
04:30:47|0.359
04:30:49|0.359
04:30:49|0.35901
04:30:51|0.35901
04:30:52|0.359
04:30:53|0.3588
04:30:53|0.35916
04:30:55|0.35917
04:30:55|0.3593
04:30:57|0.35963
04:30:58|0.35961
04:30:59|0.36034
04:31:00|0.36055
04:31:00|0.36055
04:31:02|0.36091
04:31:03|0.36098
04:31:04|0.3612
04:31:05|0.36166
04:31:06|0.36188
04:31:06|0.36188
04:31:08|0.36207
04:31:09|0.36214
04:31:10|0.36225
04:31:11|0.36226
04:31:11|0.36206
04:31:13|0.36206
04:31:14|0.36223
04:31:16|0.36252
04:31:17|0.36185
04:31:18|0.3625
04:31:19|0.36271
04:31:20|0.36274
04:31:21|0.36285
04:31:22|0.36311
04:31:23|0.36311
04:31:24|0.3632
04:31:26|0.36344
04:31:26|0.36344
04:31:27|0.36363
04:31:28|0.36363
04:31:29|0.36363
04:31:31|0.3638
04:31:32|0.36358
04:31:33|0.36375
04:31:34|0.3639
04:31:35|0.3639
04:31:35|0.3639
04:31:37|0.36463
04:31:38|0.36463
04:31:39|0.36459
04:31:39|0.36463
04:31:41|0.36461
04:31:42|0.36461
04:31:43|0.36419
04:31:44|0.36464
04:31:45|0.36544
04:31:46|0.36558
04:31:47|0.36547
04:31:48|0.36563
04:31:49|0.36563
04:31:50|0.366
04:31:51|0.36622
04:31:52|0.36591
04:31:53|0.36547
04:31:54|0.36498
04:31:55|0.36497
04:31:56|0.36461
04:31:58|0.36495
04:31:58|0.36426
04:31:59|0.3647
04:32:00|0.36421
04:32:02|0.36496
04:32:02|0.364
04:32:04|0.36438
04:32:05|0.364
04:32:05|0.36447
04:32:06|0.36447
04:32:07|0.36447
04:32:08|0.36433
04:32:09|0.3644
04:32:10|0.36456
04:32:11|0.36498
04:32:12|0.36428
04:32:14|0.36447
04:32:15|0.36447
04:32:16|0.36457
04:32:17|0.36481
04:32:19|0.36432
04:32:20|0.3644
04:32:21|0.36441
04:32:22|0.36296
04:32:23|0.36296
04:32:24|0.36376
04:32:25|0.36311
04:32:26|0.36311
04:32:27|0.36372
04:32:28|0.36335
04:32:29|0.36335
04:32:30|0.36335
04:32:31|0.36402
04:32:32|0.36362
04:32:33|0.36362
04:32:34|0.36362
04:32:35|0.36362
04:32:36|0.36362
04:32:37|0.36379
04:32:38|0.36389
04:32:39|0.36389
04:32:40|0.36377
04:32:41|0.36377
04:32:42|0.36377
04:32:43|0.36377
04:32:44|0.36377
04:32:45|0.36377
04:32:46|0.36377
04:32:47|0.36342
04:32:48|0.36342
04:32:49|0.36342
04:32:50|0.36342
04:32:51|0.36342
04:32:52|0.36399
04:32:53|0.36399
04:32:54|0.36402
04:32:55|0.36378
04:32:56|0.36433
04:32:57|0.36433
04:32:58|0.36438
04:32:59|0.36438
04:33:00|0.36404
04:33:01|0.3644
04:33:02|0.36443
04:33:03|0.36443
04:33:04|0.36443
04:33:05|0.36377
04:33:06|0.36377
04:33:07|0.36425
04:33:08|0.36425
04:33:09|0.36386
04:33:10|0.36386
04:33:11|0.36425
04:33:12|0.36425
04:33:13|0.36425
04:33:14|0.36425
04:33:16|0.36447
04:33:16|0.36449
04:33:18|0.36447
04:33:18|0.36447
04:33:20|0.36447
04:33:21|0.3645
04:33:22|0.3645
04:33:23|0.36461
04:33:24|0.36461
04:33:25|0.36461
04:33:26|0.3644
04:33:27|0.3644
04:33:29|0.3644
04:33:29|0.3644
04:33:30|0.36435
04:33:31|0.36435
04:33:32|0.36404
04:33:33|0.36404
04:33:34|0.36404
04:33:35|0.365
04:33:37|0.3635
04:33:38|0.36387
04:33:38|0.36387
04:33:40|0.3635
04:33:41|0.3635
04:33:42|0.36448
04:33:42|0.36448
04:33:44|0.36448
04:33:45|0.36448
04:33:46|0.36447
04:33:46|0.36448
04:33:48|0.36448
04:33:48|0.36448
04:33:49|0.36447
04:33:51|0.36447
04:33:52|0.36447
04:33:52|0.36412
04:33:54|0.36445
04:33:55|0.36443
04:33:56|0.36397
04:33:57|0.36435
04:33:58|0.36435
04:33:59|0.36435
04:34:00|0.36435
04:34:01|0.36397
04:34:02|0.36397
04:34:03|0.36362
04:34:04|0.36362
04:34:05|0.36362
04:34:06|0.36397
04:34:07|0.36353
04:34:08|0.36336
04:34:09|0.36336
04:34:10|0.36522
04:34:11|0.36448
04:34:12|0.36448
04:34:13|0.36426
04:34:14|0.36426
04:34:15|0.3647
04:34:17|0.36434
04:34:18|0.36447
04:34:18|0.36447
04:34:19|0.36447
04:34:20|0.36447
04:34:21|0.36403
04:34:23|0.36402
04:34:24|0.36402
04:34:25|0.36402
04:34:25|0.36402
04:34:27|0.36402
04:34:27|0.365
04:34:28|0.365
04:34:30|0.365
04:34:30|0.365
04:34:32|0.365
04:34:32|0.365
04:34:34|0.365
04:34:34|0.36495
04:34:36|0.36495
04:34:36|0.36475
04:34:38|0.36448
04:34:39|0.36448
04:34:39|0.36448
04:34:40|0.36492
04:34:41|0.36459
04:34:42|0.36459
04:34:43|0.36459
04:34:44|0.365
04:34:46|0.365
04:34:46|0.365
04:34:47|0.36475
04:34:49|0.36475
04:34:49|0.36475
04:34:50|0.365
04:34:51|0.36512
04:34:52|0.36512
04:34:54|0.36492
04:34:55|0.36503
04:34:56|0.36503
04:34:57|0.36503
04:34:57|0.36503
04:34:59|0.365
04:35:00|0.365
04:35:01|0.365
04:35:02|0.365
04:35:03|0.365
04:35:03|0.365
04:35:05|0.365
04:35:05|0.365
04:35:07|0.36535
04:35:07|0.36539
04:35:09|0.36539
04:35:10|0.36538
04:35:11|0.36538
04:35:12|0.36538
04:35:13|0.36538
04:35:13|0.36539
04:35:14|0.36539
04:35:16|0.3654
04:35:17|0.36546
04:35:19|0.36563
04:35:19|0.36621
04:35:20|0.36578
04:35:22|0.36603
04:35:23|0.36603
04:35:24|0.36641
04:35:25|0.36624
04:35:26|0.36621
04:35:27|0.3664
04:35:28|0.366
04:35:29|0.36625
04:35:30|0.3666
04:35:31|0.36649
04:35:32|0.36649
04:35:33|0.36688
04:35:34|0.3667
04:35:35|0.3667
04:35:36|0.3667
04:35:37|0.3667
04:35:38|0.3672
04:35:39|0.3672
04:35:40|0.3672
04:35:41|0.3673
04:35:42|0.3673
04:35:43|0.36753
04:35:44|0.36753
04:35:45|0.36753
04:35:46|0.36759
04:35:48|0.36759
04:35:49|0.36759
04:35:49|0.36768
04:35:50|0.36776
04:35:51|0.3677
04:35:52|0.3676
04:35:53|0.36777
04:35:54|0.36777
04:35:55|0.36785
04:35:56|0.36777
04:35:57|0.36799
04:35:58|0.36782
04:36:00|0.36782
04:36:00|0.36782
04:36:01|0.36782
04:36:02|0.36782
04:36:03|0.36782
04:36:05|0.368
04:36:05|0.368
04:36:06|0.368
04:36:07|0.36798
04:36:08|0.36782
04:36:10|0.36761
04:36:11|0.36799
04:36:11|0.368
04:36:12|0.36783
04:36:13|0.36782
04:36:15|0.36782
04:36:15|0.36792
04:36:16|0.36783
04:36:18|0.36783
04:36:19|0.368
04:36:20|0.368
04:36:21|0.36827
04:36:22|0.36829
04:36:24|0.36808
04:36:24|0.36842
04:36:26|0.36854
04:36:26|0.36855
04:36:27|0.36859
04:36:28|0.36878
04:36:30|0.36878
04:36:31|0.36878
04:36:32|0.36881
04:36:33|0.36883
04:36:34|0.36883
04:36:35|0.36886
04:36:36|0.369
04:36:37|0.36899
04:36:38|0.36918
04:36:39|0.36927
04:36:40|0.36927
04:36:42|0.36952
04:36:42|0.36955
04:36:43|0.36935
04:36:44|0.36935
04:36:45|0.36913
04:36:46|0.36913
04:36:48|0.36955
04:36:48|0.36981
04:36:49|0.36981
04:36:50|0.36981
04:36:51|0.36981
04:36:52|0.36981
04:36:53|0.36977
04:36:54|0.36974
04:36:55|0.36971
04:36:56|0.36915
04:36:57|0.36924
04:36:58|0.36934
04:36:59|0.369
04:37:00|0.369
04:37:01|0.369
04:37:02|0.36923
04:37:03|0.36918
04:37:04|0.36929
04:37:05|0.36897
04:37:06|0.36897
04:37:07|0.36914
04:37:08|0.36841
04:37:09|0.36861
04:37:10|0.368
04:37:11|0.36783
04:37:12|0.36714
04:37:13|0.36714
04:37:14|0.3676
04:37:15|0.3676
04:37:16|0.36699
04:37:18|0.36668
04:37:19|0.36645
04:37:20|0.36556
04:37:21|0.36556
04:37:22|0.36544
04:37:24|0.36544
04:37:25|0.3654
04:37:26|0.3654
04:37:27|0.3654
04:37:28|0.36643
04:37:29|0.36667
04:37:30|0.36666
04:37:31|0.36644
04:37:32|0.36644
04:37:33|0.36671
04:37:33|0.36671
04:37:35|0.36601
04:37:35|0.36645
04:37:36|0.36645
04:37:37|0.36645
04:37:38|0.36645
04:37:40|0.3667
04:37:41|0.3667
04:37:42|0.36655
04:37:43|0.36611
04:37:43|0.36601
04:37:45|0.36601
04:37:45|0.36601
04:37:46|0.36611
04:37:48|0.36644
04:37:49|0.36706
04:37:49|0.36706
04:37:51|0.36795
04:37:52|0.36795
04:37:53|0.36795
04:37:54|0.36729
04:37:55|0.36729
04:37:56|0.36752
04:37:57|0.36752
04:37:58|0.36752
04:37:59|0.36752
04:38:00|0.36752
04:38:01|0.36736
04:38:02|0.36719
04:38:03|0.36719
04:38:04|0.36719
04:38:05|0.3675
04:38:06|0.36752
04:38:07|0.36753
04:38:08|0.36753
04:38:09|0.36777
04:38:10|0.36777
04:38:11|0.36777
04:38:12|0.36777
04:38:13|0.36789
04:38:14|0.36789
04:38:15|0.36764
04:38:16|0.36837
04:38:17|0.36777
04:38:18|0.36777
04:38:20|0.36826
04:38:21|0.36826
04:38:22|0.3688
04:38:23|0.36807
04:38:25|0.36807
04:38:25|0.36807
04:38:26|0.36807
04:38:28|0.36807
04:38:29|0.36826
04:38:30|0.36826
04:38:31|0.368
04:38:32|0.368
04:38:34|0.368
04:38:34|0.368
04:38:35|0.368
04:38:36|0.36795
04:38:37|0.36795
04:38:38|0.36795
04:38:39|0.36795
04:38:40|0.36801
04:38:41|0.36801
04:38:42|0.36801
04:38:43|0.36841
04:38:44|0.36795
04:38:45|0.36795
04:38:46|0.36795
04:38:47|0.36795
04:38:48|0.36759
04:38:50|0.36759
04:38:50|0.36777
04:38:51|0.368
04:38:52|0.368
04:38:53|0.368
04:38:55|0.368
04:38:55|0.36777
04:38:57|0.36776
04:38:58|0.36776
04:38:58|0.36776
04:39:00|0.36776
04:39:01|0.36776
04:39:01|0.36776
04:39:03|0.36753
04:39:03|0.36753
04:39:04|0.36782
04:39:06|0.36782
04:39:06|0.36782
04:39:08|0.36782
04:39:09|0.36798
04:39:10|0.36792
04:39:11|0.36792
04:39:12|0.36753
04:39:13|0.36753
04:39:14|0.36753
04:39:14|0.36789
04:39:16|0.36789
04:39:17|0.36789
04:39:17|0.36789
04:39:19|0.36789
04:39:21|0.36789
04:39:22|0.36789
04:39:23|0.368
04:39:24|0.3678
04:39:26|0.3678
04:39:26|0.3678
04:39:28|0.3678
04:39:28|0.3678
04:39:29|0.3678
04:39:30|0.3678
04:39:31|0.3678
04:39:32|0.3678
04:39:33|0.3678
04:39:34|0.3678
04:39:35|0.3678
04:39:36|0.3678
04:39:37|0.3678
04:39:39|0.3678
04:39:39|0.3678
04:39:40|0.3678
04:39:41|0.3678
04:39:42|0.368
04:39:43|0.36822
04:39:44|0.36822
04:39:45|0.368
04:39:46|0.368
04:39:47|0.368
04:39:48|0.368
04:39:50|0.36823
04:39:51|0.36823
04:39:52|0.36823
04:39:52|0.36823
04:39:54|0.36823
04:39:54|0.36823
04:39:56|0.36823
04:39:56|0.36823
04:39:57|0.36823
04:39:58|0.36823
04:39:59|0.36823
04:40:00|0.36821
04:40:02|0.36792
04:40:02|0.36792
04:40:03|0.36792
04:40:04|0.36792
04:40:05|0.36792
04:40:06|0.36792
04:40:08|0.36792
04:40:09|0.36792
04:40:10|0.36792
04:40:10|0.36792
04:40:12|0.36792
04:40:12|0.36792
04:40:13|0.36792
04:40:14|0.36792
04:40:15|0.36795
04:40:16|0.36824
04:40:18|0.36756
04:40:18|0.36753
04:40:19|0.36783
04:40:21|0.36658
04:40:23|0.36732
04:40:23|0.36732
04:40:24|0.36732
04:40:25|0.36732
04:40:26|0.36732
04:40:28|0.36732
04:40:29|0.36732
04:40:30|0.367
04:40:31|0.36668
04:40:32|0.36624
04:40:34|0.36677
04:40:35|0.36677
04:40:35|0.36677
04:40:37|0.36653
04:40:37|0.36653
04:40:39|0.36653
04:40:39|0.36614
04:40:40|0.36614
04:40:41|0.36614
04:40:42|0.366
04:40:43|0.36583
04:40:45|0.3658
04:40:45|0.3658
04:40:46|0.3658
04:40:47|0.36544
04:40:49|0.36544
04:40:49|0.3654
04:40:50|0.36571
04:40:51|0.36595
04:40:52|0.36586
04:40:53|0.36541
04:40:56|0.3654
04:40:56|0.3654
04:40:57|0.3654
04:40:58|0.36541
04:40:59|0.36541
04:41:01|0.3654
04:41:01|0.36538
04:41:02|0.36538
04:41:03|0.36538
04:41:04|0.36538
04:41:05|0.36538
04:41:06|0.36559
04:41:07|0.36553
04:41:08|0.36553
04:41:09|0.36553
04:41:10|0.36553
04:41:12|0.36553
04:41:13|0.36553
04:41:14|0.36553
04:41:14|0.3656
04:41:16|0.3656
04:41:17|0.3656
04:41:18|0.3656
04:41:19|0.3656
04:41:20|0.36584
04:41:21|0.36584
04:41:22|0.36622
04:41:24|0.36616
04:41:24|0.36624
04:41:25|0.36624
04:41:27|0.36623
04:41:28|0.36623
04:41:29|0.36623
04:41:29|0.36623
04:41:31|0.36641
04:41:32|0.36644
04:41:33|0.36644
04:41:34|0.36644
04:41:35|0.36644
04:41:36|0.36644
04:41:37|0.36641
04:41:38|0.36641
04:41:39|0.36617
04:41:40|0.36601
04:41:41|0.36557
04:41:42|0.36557
04:41:43|0.36557
04:41:44|0.36557
04:41:45|0.36557
04:41:46|0.36557
04:41:47|0.36557
04:41:48|0.36557
04:41:49|0.36557
04:41:50|0.36557
04:41:51|0.36557
04:41:52|0.36557
04:41:53|0.36557
04:41:54|0.36557
04:41:56|0.36557
04:41:56|0.36557
04:41:57|0.36557
04:41:58|0.36557
04:41:59|0.36557
04:42:00|0.36557
04:42:01|0.36557
04:42:02|0.36557
04:42:04|0.36557
04:42:05|0.36557
04:42:06|0.36557
04:42:07|0.36557
04:42:07|0.36557
04:42:08|0.36557
04:42:10|0.36553
04:42:10|0.36553
04:42:12|0.36553
04:42:13|0.36553
04:42:14|0.36553
04:42:15|0.36553
04:42:16|0.36553
04:42:16|0.36547
04:42:18|0.36547
04:42:19|0.36547
04:42:20|0.36547
04:42:21|0.36547
04:42:22|0.36547
04:42:23|0.36547
04:42:23|0.36547
04:42:25|0.36547
04:42:26|0.36547
04:42:28|0.36547
04:42:28|0.36547
04:42:29|0.36547
04:42:30|0.36547
04:42:31|0.36547
04:42:33|0.36547
04:42:34|0.36547
04:42:34|0.3655
04:42:35|0.36537
04:42:37|0.3653
04:42:37|0.3655
04:42:38|0.36538
04:42:40|0.36538
04:42:41|0.36538
04:42:42|0.36538
04:42:43|0.36538
04:42:44|0.36522
04:42:45|0.36522
04:42:46|0.36528
04:42:47|0.36528
04:42:47|0.36528
04:42:48|0.36528
04:42:50|0.36528
04:42:51|0.36528
04:42:51|0.36528
04:42:52|0.36528
04:42:54|0.36528
04:42:55|0.365
04:42:56|0.365
04:42:57|0.365
04:42:58|0.365
04:42:59|0.36495
04:43:00|0.36487
04:43:01|0.36486
04:43:02|0.36486
04:43:03|0.364
04:43:03|0.364
04:43:05|0.364
04:43:05|0.36463
04:43:07|0.36463
04:43:08|0.36463
04:43:08|0.36463
04:43:09|0.36463
04:43:11|0.36432
04:43:12|0.36432
04:43:13|0.36432
04:43:13|0.36404
04:43:15|0.36404
04:43:16|0.36404
04:43:17|0.364
04:43:18|0.36398
04:43:18|0.36391
04:43:20|0.36391
04:43:21|0.36345
04:43:22|0.36345
04:43:23|0.36345
04:43:24|0.36345
04:43:26|0.36345
04:43:27|0.36366
04:43:27|0.36366
04:43:28|0.36366
04:43:30|0.36307
04:43:31|0.36336
04:43:32|0.36304
04:43:33|0.36301
04:43:34|0.36339
04:43:35|0.36339
04:43:36|0.36292
04:43:37|0.36292
04:43:38|0.36292
04:43:39|0.3623
04:43:40|0.362
04:43:41|0.36201
04:43:42|0.36198
04:43:43|0.3623
04:43:44|0.3623
04:43:45|0.3623
04:43:46|0.36292
04:43:47|0.36292
04:43:48|0.36292
04:43:49|0.36328
04:43:50|0.36268
04:43:51|0.36294
04:43:52|0.36294
04:43:53|0.36294
04:43:54|0.36226
04:43:55|0.36294
04:43:56|0.36294
04:43:57|0.36294
04:43:58|0.36294
04:43:59|0.36294
04:44:00|0.36289
04:44:01|0.36289
04:44:02|0.36289
04:44:03|0.36289
04:44:04|0.36256
04:44:05|0.36256
04:44:06|0.36256
04:44:07|0.36226
04:44:08|0.36226
04:44:09|0.36226
04:44:10|0.36226
04:44:11|0.36226
04:44:12|0.36226
04:44:13|0.36226
04:44:14|0.36226
04:44:15|0.36226
04:44:16|0.36226
04:44:17|0.36226
04:44:18|0.36226
04:44:19|0.36225
04:44:21|0.36221
04:44:21|0.36221
04:44:22|0.36206
04:44:23|0.362
04:44:25|0.36203
04:44:25|0.36203
04:44:27|0.36184
04:44:28|0.36197
04:44:29|0.36197
04:44:30|0.36197
04:44:31|0.36173
04:44:33|0.362
04:44:33|0.362
04:44:35|0.36175
04:44:36|0.36175
04:44:36|0.36175
04:44:38|0.36175
04:44:39|0.36218
04:44:40|0.3622
04:44:41|0.3622
04:44:42|0.36224
04:44:43|0.36224
04:44:44|0.36207
04:44:45|0.36207
04:44:46|0.36207
04:44:47|0.36207
04:44:48|0.36207
04:44:49|0.36207
04:44:50|0.36207
04:44:51|0.36222
04:44:52|0.36222
04:44:53|0.36222
04:44:54|0.36223
04:44:55|0.36225
04:44:56|0.36285
04:44:57|0.36285
04:44:58|0.36289
04:44:59|0.36289
04:45:00|0.36289
04:45:01|0.36289
04:45:02|0.36285
04:45:03|0.36285
04:45:04|0.36271
04:45:05|0.36285
04:45:06|0.36285
04:45:07|0.36285
04:45:08|0.36285
04:45:09|0.363
04:45:10|0.363
04:45:11|0.36269
04:45:12|0.36269
04:45:13|0.36269
04:45:14|0.36349
04:45:15|0.3638
04:45:16|0.36402
04:45:17|0.36373
04:45:18|0.36373
04:45:19|0.36404
04:45:20|0.3643
04:45:21|0.3643
04:45:22|0.36352
04:45:23|0.36352
04:45:25|0.36401
04:45:26|0.36422
04:45:27|0.36382
04:45:28|0.36382
04:45:29|0.36424
04:45:30|0.36351
04:45:31|0.3642
04:45:32|0.36427
04:45:33|0.36389
04:45:34|0.36389
04:45:35|0.3638
04:45:37|0.36389
04:45:37|0.36389
04:45:39|0.36389
04:45:39|0.36381
04:45:41|0.36381
04:45:42|0.36352
04:45:42|0.36352
04:45:44|0.36352
04:45:45|0.36352
04:45:45|0.36352
04:45:47|0.36352
04:45:48|0.36352
04:45:49|0.36352
04:45:50|0.36352
04:45:50|0.36352
04:45:52|0.36433
04:45:53|0.36433
04:45:54|0.3638
04:45:55|0.36417
04:45:56|0.36417
04:45:57|0.36447
04:45:58|0.36386
04:45:59|0.36386
04:46:00|0.36386
04:46:01|0.3638
04:46:02|0.3638
04:46:03|0.3638
04:46:04|0.3638
04:46:05|0.3638
04:46:06|0.3638
04:46:07|0.3638
04:46:08|0.3638
04:46:09|0.3638
04:46:10|0.3638
04:46:11|0.3638
04:46:12|0.3638
04:46:13|0.3638
04:46:14|0.3638
04:46:15|0.3638
04:46:16|0.3638
04:46:17|0.3638
04:46:18|0.3638
04:46:19|0.3638
04:46:20|0.3638
04:46:21|0.364
04:46:22|0.364
04:46:23|0.364
04:46:24|0.36407
04:46:25|0.36407
04:46:26|0.36407
04:46:27|0.36407
04:46:30|0.36407
04:46:31|0.36408
04:46:32|0.3638
04:46:33|0.3638
04:46:34|0.36407
04:46:35|0.36407
04:46:36|0.36407
04:46:37|0.36407
04:46:38|0.36407
04:46:39|0.36407
04:46:41|0.3642
04:46:41|0.36467
04:46:42|0.36478
04:46:43|0.36478
04:46:44|0.36478
04:46:45|0.36457
04:46:46|0.36457
04:46:47|0.36457
04:46:48|0.36502
04:46:49|0.36514
04:46:50|0.36514
04:46:51|0.36522
04:46:52|0.3654
04:46:53|0.3654
04:46:54|0.3654
04:46:55|0.36558
04:46:57|0.36558
04:46:57|0.36558
04:46:58|0.36558
04:46:59|0.36558
04:47:00|0.36566
04:47:02|0.36566
04:47:03|0.36566
04:47:04|0.36566
04:47:05|0.36566
04:47:05|0.36566
04:47:07|0.36581
04:47:08|0.36581
04:47:09|0.366
04:47:10|0.366
04:47:11|0.3661
04:47:13|0.3664
04:47:13|0.36665
04:47:14|0.367
04:47:15|0.36756
04:47:16|0.36782
04:47:17|0.36782
04:47:18|0.36749
04:47:19|0.36749
04:47:20|0.36749
04:47:21|0.368
04:47:22|0.36786
04:47:24|0.36813
04:47:24|0.36813
04:47:25|0.36813
04:47:26|0.36779
04:47:28|0.36779
04:47:30|0.36805
04:47:30|0.36805
04:47:31|0.36805
04:47:32|0.36805
04:47:34|0.36779
04:47:35|0.36779
04:47:35|0.36779
04:47:36|0.36778
04:47:38|0.3675
04:47:39|0.3675
04:47:39|0.36776
04:47:41|0.36712
04:47:41|0.36712
04:47:43|0.36733
04:47:43|0.36733
04:47:45|0.36785
04:47:46|0.36785
04:47:47|0.36777
04:47:47|0.36777
04:47:48|0.36777
04:47:50|0.36785
04:47:51|0.36777
04:47:52|0.36777
04:47:53|0.36777
04:47:54|0.36777
04:47:55|0.36777
04:47:56|0.36777
04:47:57|0.368
04:47:58|0.368
04:47:59|0.368
04:48:00|0.368
04:48:01|0.368
04:48:02|0.368
04:48:03|0.368
04:48:04|0.368
04:48:05|0.368
04:48:06|0.36779
04:48:08|0.368
04:48:08|0.36809
04:48:09|0.36809
04:48:10|0.3681
04:48:11|0.3681
04:48:12|0.3681
04:48:13|0.3681
04:48:14|0.3681
04:48:15|0.3681
04:48:16|0.3681
04:48:17|0.36778
04:48:18|0.36778
04:48:19|0.36778
04:48:20|0.36778
04:48:21|0.36778
04:48:22|0.36778
04:48:24|0.36778
04:48:24|0.36778
04:48:25|0.36764
04:48:26|0.36764
04:48:27|0.36759
04:48:28|0.36751
04:48:29|0.36751
04:48:30|0.36751
04:48:32|0.36751
04:48:33|0.36751
04:48:34|0.36751
04:48:36|0.36751
04:48:37|0.36751
04:48:37|0.36751
04:48:39|0.36777
04:48:40|0.36777
04:48:41|0.36777
04:48:42|0.36777
04:48:43|0.36778
04:48:44|0.36778
04:48:45|0.36778
04:48:46|0.36778
04:48:47|0.36778
04:48:48|0.36778
04:48:49|0.36778
04:48:50|0.36778
04:48:51|0.3677
04:48:52|0.36755
04:48:53|0.36755
04:48:54|0.36755
04:48:55|0.36755
04:48:56|0.36755
04:48:57|0.36775
04:48:58|0.36751
04:48:59|0.36706
04:49:00|0.36751
04:49:01|0.36751
04:49:02|0.36751
04:49:03|0.36751
04:49:04|0.367
04:49:05|0.36688
04:49:06|0.36728
04:49:07|0.367
04:49:08|0.36706
04:49:09|0.36669
04:49:10|0.36738
04:49:11|0.367
04:49:12|0.367
04:49:13|0.36704
04:49:14|0.36655
04:49:15|0.36641
04:49:16|0.36641
04:49:17|0.36552
04:49:18|0.36522
04:49:19|0.36522
04:49:20|0.36494
04:49:21|0.36487
04:49:22|0.36485
04:49:24|0.36485
04:49:24|0.36485
04:49:25|0.36485
04:49:27|0.3647
04:49:28|0.36481
04:49:29|0.36516
04:49:30|0.36493
04:49:32|0.36522
04:49:33|0.36522
04:49:35|0.36562
04:49:35|0.36562
04:49:36|0.36562
04:49:37|0.36562
04:49:39|0.36571
04:49:40|0.36571
04:49:41|0.36593
04:49:42|0.36593
04:49:43|0.36594
04:49:44|0.36594
04:49:45|0.36599
04:49:46|0.36599
04:49:47|0.36599
04:49:48|0.36599
04:49:49|0.36582
04:49:50|0.36582
04:49:51|0.36616
04:49:52|0.36616
04:49:54|0.36618
04:49:54|0.36641
04:49:55|0.36641
04:49:56|0.36641
04:49:57|0.36641
04:49:58|0.36654
04:49:59|0.36609
04:50:00|0.36608
04:50:01|0.36601
04:50:02|0.36601
04:50:03|0.36601
04:50:04|0.36634
04:50:05|0.36634
04:50:06|0.36599
04:50:07|0.36599
04:50:08|0.36609
04:50:09|0.36609
04:50:10|0.36609
04:50:12|0.36609
04:50:12|0.36609
04:50:13|0.36609
04:50:14|0.36609
04:50:15|0.36612
04:50:16|0.36612
04:50:17|0.36614
04:50:18|0.36609
04:50:19|0.36609
04:50:20|0.36501
04:50:22|0.36627
04:50:23|0.36628
04:50:24|0.36628
04:50:25|0.36624
04:50:26|0.36624
04:50:27|0.36624
04:50:28|0.36624
04:50:29|0.36624
04:50:30|0.36624
04:50:31|0.36624
04:50:33|0.36637
04:50:35|0.36628
04:50:35|0.36626
04:50:36|0.36638
04:50:37|0.36638
04:50:38|0.36638
04:50:39|0.36638
04:50:40|0.36627
04:50:42|0.36627
04:50:42|0.36627
04:50:43|0.36627
04:50:44|0.36627
04:50:46|0.36627
04:50:46|0.36627
04:50:47|0.36627
04:50:48|0.36627
04:50:49|0.36627
04:50:51|0.36627
04:50:52|0.36627
04:50:53|0.36627
04:50:54|0.36627
04:50:54|0.36639
04:50:55|0.36639
04:50:56|0.36639
04:50:57|0.36639
04:50:59|0.36639
04:50:59|0.36639
04:51:01|0.36638
04:51:02|0.36639
04:51:03|0.36639
04:51:04|0.36641
04:51:05|0.36641
04:51:05|0.36641
04:51:07|0.36652
04:51:08|0.36658
04:51:09|0.36658
04:51:10|0.36674
04:51:11|0.3674
04:51:12|0.3674
04:51:13|0.36727
04:51:14|0.36761
04:51:15|0.36761
04:51:16|0.36756
04:51:17|0.36756
04:51:18|0.36756
04:51:19|0.3674
04:51:20|0.36723
04:51:21|0.36723
04:51:22|0.36658
04:51:22|0.36646
04:51:23|0.36639
04:51:24|0.36627
04:51:26|0.36624
04:51:27|0.36624
04:51:27|0.36639
04:51:29|0.36639
04:51:30|0.3664
04:51:31|0.36622
04:51:33|0.36788
04:51:33|0.36788
04:51:34|0.36657
04:51:36|0.36657
04:51:37|0.36657
04:51:38|0.36696
04:51:39|0.36696
04:51:40|0.36647
04:51:41|0.36647
04:51:42|0.36683
04:51:43|0.36683
04:51:44|0.36683
04:51:46|0.36707
04:51:47|0.36743
04:51:48|0.36743
04:51:49|0.36743
04:51:50|0.36743
04:51:51|0.36681
04:51:52|0.36682
04:51:53|0.36682
04:51:54|0.36707
04:51:55|0.36707
04:51:56|0.36668
04:51:57|0.36668
04:51:58|0.36683
04:51:59|0.36683
04:52:00|0.36713
04:52:01|0.36686
04:52:02|0.36686
04:52:03|0.36686
04:52:04|0.36686
04:52:05|0.36686
04:52:06|0.36686
04:52:07|0.36686
04:52:08|0.36686
04:52:09|0.36668
04:52:10|0.36668
04:52:11|0.36654
04:52:12|0.36697
04:52:13|0.36701
04:52:14|0.36701
04:52:15|0.36701
04:52:16|0.36701
04:52:17|0.36701
04:52:18|0.36701
04:52:19|0.36701
04:52:20|0.36701
04:52:21|0.36701
04:52:23|0.36701
04:52:23|0.36701
04:52:24|0.36701
04:52:26|0.36706
04:52:26|0.36721
04:52:27|0.36759
04:52:28|0.36759
04:52:29|0.36759
04:52:31|0.36759
04:52:31|0.36759
04:52:32|0.36759
04:52:34|0.36739
04:52:35|0.36744
04:52:37|0.36772
04:52:38|0.36774
04:52:38|0.3678
04:52:39|0.3678
04:52:41|0.368
04:52:41|0.36822
04:52:42|0.36838
04:52:44|0.36815
04:52:45|0.3685
04:52:45|0.369
04:52:47|0.36876
04:52:48|0.36876
04:52:49|0.36889
04:52:50|0.36807
04:52:50|0.36807
04:52:52|0.36807
04:52:53|0.36807
04:52:53|0.36889
04:52:55|0.36889
04:52:56|0.36889
04:52:57|0.36877
04:52:57|0.36877
04:52:59|0.36877
04:53:01|0.36877
04:53:01|0.36877
04:53:02|0.36877
04:53:03|0.36889
04:53:04|0.36889
04:53:05|0.3685
04:53:06|0.36828
04:53:07|0.36829
04:53:08|0.36829
04:53:09|0.36807
04:53:10|0.36807
04:53:12|0.36779
04:53:12|0.36779
04:53:13|0.36779
04:53:14|0.36779
04:53:15|0.36779
04:53:16|0.36779
04:53:17|0.36779
04:53:18|0.36779
04:53:19|0.36779
04:53:20|0.36779
04:53:21|0.36779
04:53:22|0.36779
04:53:23|0.36779
04:53:24|0.36779
04:53:25|0.36779
04:53:26|0.36779
04:53:27|0.36796
04:53:29|0.36796
04:53:29|0.36796
04:53:31|0.36796
04:53:31|0.36796
04:53:34|0.36782
04:53:35|0.36771
04:53:37|0.36764
04:53:37|0.36671
04:53:38|0.36671
04:53:39|0.36671
04:53:40|0.36758
04:53:41|0.36749
04:53:42|0.36749
04:53:43|0.36758
04:53:44|0.36758
04:53:45|0.36796
04:53:46|0.368
04:53:47|0.368
04:53:48|0.368
04:53:49|0.36816
04:53:50|0.36816
04:53:51|0.36816
04:53:52|0.3685
04:53:53|0.36853
04:53:54|0.36854
04:53:55|0.36846
04:53:56|0.36846
04:53:57|0.36846
04:53:58|0.36846
04:53:59|0.36846
04:54:01|0.36833
04:54:01|0.36833
04:54:02|0.36854
04:54:03|0.36854
04:54:04|0.36854
04:54:05|0.36854
04:54:07|0.36837
04:54:07|0.36837
04:54:08|0.36869
04:54:09|0.36889
04:54:10|0.3689
04:54:11|0.3689
04:54:12|0.36877
04:54:13|0.36861
04:54:14|0.36861
04:54:15|0.36861
04:54:16|0.36861
04:54:17|0.36861
04:54:18|0.36861
04:54:19|0.36861
04:54:20|0.369
04:54:21|0.36872
04:54:22|0.36872
04:54:23|0.369
04:54:24|0.369
04:54:25|0.369
04:54:26|0.369
04:54:27|0.36899
04:54:28|0.369
04:54:30|0.369
04:54:30|0.369
04:54:31|0.3691
04:54:33|0.36913
04:54:34|0.3692
04:54:36|0.3692
04:54:37|0.36958
04:54:37|0.36958
04:54:39|0.36977
04:54:40|0.36974
04:54:41|0.36996
04:54:42|0.36999
04:54:43|0.36999
04:54:44|0.36999
04:54:45|0.37
04:54:46|0.37
04:54:46|0.37
04:54:47|0.37
04:54:49|0.37
04:54:50|0.37
04:54:51|0.36999
04:54:52|0.37012
04:54:53|0.37045
04:54:54|0.3703
04:54:55|0.37105
04:54:56|0.37082
04:54:57|0.37136
04:54:58|0.37146
04:54:59|0.37141
04:55:00|0.3718
04:55:01|0.372
04:55:02|0.37188
04:55:03|0.37188
04:55:04|0.372
04:55:05|0.37208
04:55:07|0.37208
04:55:08|0.37221
04:55:09|0.37221
04:55:10|0.37251
04:55:10|0.37244
04:55:12|0.37293
04:55:12|0.37279
04:55:13|0.373
04:55:14|0.373
04:55:16|0.37284
04:55:16|0.373
04:55:17|0.373
04:55:18|0.373
04:55:19|0.37295
04:55:20|0.37295
04:55:21|0.37294
04:55:23|0.37294
04:55:24|0.37294
04:55:25|0.37294
04:55:25|0.37262
04:55:26|0.37237
04:55:27|0.37208
04:55:29|0.3721
04:55:29|0.37268
04:55:30|0.37208
04:55:31|0.37208
04:55:33|0.372
04:55:34|0.37235
04:55:35|0.37182
04:55:36|0.37182
04:55:37|0.37146
04:55:39|0.372
04:55:39|0.372
04:55:40|0.37178
04:55:41|0.37204
04:55:42|0.37204
04:55:44|0.37204
04:55:44|0.37204
04:55:46|0.37204
04:55:46|0.37201
04:55:47|0.37204
04:55:49|0.37204
04:55:50|0.37204
04:55:51|0.37209
04:55:52|0.37204
04:55:52|0.37204
04:55:54|0.37204
04:55:54|0.37204
04:55:56|0.372
04:55:57|0.37206
04:55:58|0.3725
04:55:59|0.37249
04:56:00|0.3725
04:56:01|0.3725
04:56:02|0.37261
04:56:03|0.37261
04:56:04|0.37286
04:56:04|0.37298
04:56:06|0.373
04:56:07|0.37312
04:56:07|0.37329
04:56:08|0.37329
04:56:10|0.37327
04:56:11|0.37352
04:56:12|0.37354
04:56:13|0.37323
04:56:14|0.37412
04:56:15|0.37323
04:56:16|0.37398
04:56:17|0.37398
04:56:17|0.37398
04:56:18|0.37398
04:56:19|0.37445
04:56:21|0.3743
04:56:22|0.37462
04:56:23|0.37471
04:56:24|0.37447
04:56:24|0.37447
04:56:26|0.37451
04:56:27|0.37481
04:56:27|0.37485
04:56:29|0.37485
04:56:30|0.37485
04:56:30|0.37487
04:56:32|0.37499
04:56:33|0.37476
04:56:34|0.37476
04:56:34|0.37474
04:56:36|0.37486
04:56:37|0.37486
04:56:38|0.37445
04:56:39|0.37445
04:56:40|0.37445
04:56:42|0.37445
04:56:43|0.37445
04:56:43|0.37467
04:56:44|0.37467
04:56:46|0.37467
04:56:47|0.37467
04:56:48|0.375
04:56:49|0.37499
04:56:50|0.37463
04:56:52|0.375
04:56:52|0.375
04:56:53|0.375
04:56:54|0.375
04:56:55|0.375
04:56:56|0.37522
04:56:57|0.37529
04:56:58|0.37529
04:57:00|0.37518
04:57:00|0.37528
04:57:01|0.37539
04:57:02|0.37554
04:57:03|0.37554
04:57:04|0.37529
04:57:05|0.37529
04:57:07|0.37529
04:57:08|0.37537
04:57:08|0.37529
04:57:10|0.37529
04:57:11|0.37529
04:57:11|0.37537
04:57:12|0.37588
04:57:14|0.37533
04:57:15|0.37519
04:57:16|0.37522
04:57:17|0.37532
04:57:18|0.37543
04:57:19|0.37543
04:57:20|0.37581
04:57:21|0.37581
04:57:22|0.37523
04:57:23|0.37523
04:57:24|0.37472
04:57:24|0.37522
04:57:26|0.37475
04:57:27|0.3744
04:57:28|0.37489
04:57:29|0.37462
04:57:30|0.37462
04:57:31|0.37518
04:57:32|0.37462
04:57:33|0.37542
04:57:34|0.37503
04:57:36|0.375
04:57:36|0.37507
04:57:37|0.37552
04:57:38|0.37523
04:57:40|0.375
04:57:41|0.375
04:57:42|0.375
04:57:43|0.375
04:57:44|0.375
04:57:46|0.37498
04:57:46|0.37498
04:57:47|0.37498
04:57:48|0.37498
04:57:49|0.37499
04:57:50|0.37499
04:57:51|0.37499
04:57:53|0.37499
04:57:53|0.37402
04:57:54|0.37378
04:57:55|0.37364
04:57:56|0.37336
04:57:57|0.37273
04:57:58|0.37204
04:57:59|0.37143
04:58:00|0.3717
04:58:01|0.37147
04:58:02|0.37148
04:58:03|0.37142
04:58:04|0.37142
04:58:05|0.37126
04:58:06|0.37148
04:58:07|0.3715
04:58:08|0.3715
04:58:09|0.37161
04:58:10|0.37161
04:58:11|0.37151
04:58:12|0.37151
04:58:14|0.37151
04:58:14|0.37151
04:58:15|0.37113
04:58:16|0.37126
04:58:17|0.37126
04:58:18|0.37112
04:58:20|0.37109
04:58:21|0.37119
04:58:21|0.37119
04:58:22|0.37119
04:58:23|0.37119
04:58:24|0.37119
04:58:26|0.37119
04:58:26|0.37126
04:58:27|0.37126
04:58:28|0.37126
04:58:29|0.37126
04:58:30|0.37127
04:58:32|0.37116
04:58:32|0.37116
04:58:34|0.37116
04:58:35|0.37128
04:58:36|0.37032
04:58:37|0.37057
04:58:39|0.37082
04:58:39|0.37084
04:58:41|0.37056
04:58:42|0.37056
04:58:43|0.37009
04:58:43|0.37009
04:58:45|0.37008
04:58:46|0.37001
04:58:47|0.36992
04:58:49|0.36995
04:58:50|0.3699
04:58:51|0.3699
04:58:52|0.36965
04:58:53|0.3693
04:58:54|0.36914
04:58:55|0.36903
04:58:56|0.36953
04:58:57|0.36945
04:58:58|0.36973
04:58:59|0.37215
04:59:00|0.37379
04:59:01|0.37279
04:59:02|0.3733
04:59:03|0.37311
04:59:04|0.37474
04:59:05|0.375
04:59:06|0.37467
04:59:07|0.37492
04:59:08|0.37499
04:59:09|0.37564
04:59:10|0.376
04:59:12|0.376
04:59:12|0.3761
04:59:13|0.37631
04:59:14|0.37668
04:59:15|0.37638
04:59:16|0.37552
04:59:17|0.37585
04:59:18|0.37495
04:59:19|0.37585
04:59:20|0.37637
04:59:21|0.37637
04:59:22|0.37658
04:59:23|0.37678
04:59:24|0.377
04:59:25|0.37678
04:59:26|0.37678
04:59:28|0.37637
04:59:28|0.37622
04:59:29|0.3768
04:59:30|0.3768
04:59:31|0.3768
04:59:33|0.37657
04:59:34|0.37656
04:59:34|0.37629
04:59:36|0.37704
04:59:37|0.37704
04:59:38|0.37648
04:59:39|0.37658
04:59:40|0.37658
04:59:41|0.37658
04:59:42|0.37658
04:59:43|0.37669
04:59:44|0.37669
04:59:46|0.37697
04:59:46|0.37669
04:59:47|0.37706
04:59:48|0.37706
04:59:50|0.37706
04:59:51|0.37695
04:59:52|0.37697
04:59:53|0.37697
04:59:54|0.37671
04:59:55|0.37671
04:59:56|0.37671
04:59:57|0.37705
04:59:57|0.37706
04:59:59|0.37706
05:00:00|0.37706
05:00:01|0.37459
05:00:02|0.37494
05:00:03|0.37439
05:00:04|0.37431
05:00:05|0.37416
05:00:06|0.37399
05:00:07|0.37415
05:00:07|0.37357
05:00:09|0.37444
05:00:10|0.37414
05:00:10|0.37348
05:00:12|0.37394
05:00:13|0.37373
05:00:14|0.37445
05:00:15|0.37578
05:00:15|0.37633
05:00:17|0.37704
05:00:17|0.37657
05:00:18|0.37688
05:00:19|0.37772
05:00:21|0.37853
05:00:23|0.37876
05:00:24|0.3795
05:00:25|0.37919
05:00:26|0.3794
05:00:27|0.37956
05:00:27|0.37931
05:00:29|0.37931
05:00:30|0.37984
05:00:31|0.37952
05:00:32|0.37951
05:00:33|0.37942
05:00:33|0.3799
05:00:35|0.37957
05:00:36|0.37995
05:00:37|0.38
05:00:38|0.38
05:00:39|0.38065
05:00:40|0.38115
05:00:41|0.38098
05:00:42|0.38151
05:00:44|0.38198
05:00:44|0.382
05:00:45|0.38227
05:00:46|0.38222
05:00:47|0.38274
05:00:49|0.38268
05:00:49|0.38274
05:00:50|0.38239
05:00:51|0.38277
05:00:52|0.38302
05:00:53|0.38283
05:00:54|0.383
05:00:55|0.38256
05:00:57|0.38288
05:00:58|0.38294
05:00:58|0.38258
05:00:59|0.38256
05:01:00|0.38201
05:01:01|0.38179
05:01:02|0.38155
05:01:03|0.3817
05:01:04|0.38137
05:01:05|0.38155
05:01:06|0.38196
05:01:08|0.38134
05:01:08|0.38081
05:01:09|0.38126
05:01:10|0.38083
05:01:11|0.38103
05:01:12|0.38103
05:01:13|0.38067
05:01:14|0.38081
05:01:15|0.38081
05:01:16|0.38042
05:01:17|0.38004
05:01:19|0.38024
05:01:19|0.38
05:01:20|0.38008
05:01:21|0.37967
05:01:22|0.38046
05:01:24|0.38047
05:01:24|0.38083
05:01:25|0.38039
05:01:26|0.38045
05:01:27|0.38099
05:01:28|0.3806
05:01:29|0.38133
05:01:30|0.38111
05:01:31|0.38121
05:01:33|0.38121
05:01:33|0.38141
05:01:34|0.38157
05:01:35|0.38182
05:01:36|0.38182
05:01:37|0.38201
05:01:39|0.38201
05:01:40|0.38134
05:01:41|0.38191
05:01:43|0.382
05:01:43|0.382
05:01:45|0.38178
05:01:46|0.38155
05:01:47|0.38155
05:01:48|0.38148
05:01:48|0.38089
05:01:50|0.38137
05:01:52|0.38093
05:01:52|0.38093
05:01:53|0.38121
05:01:54|0.38085
05:01:55|0.38085
05:01:56|0.38109
05:01:57|0.3813
05:01:58|0.3813
05:01:59|0.38064
05:02:00|0.38064
05:02:01|0.38059
05:02:03|0.38082
05:02:03|0.38063
05:02:04|0.38063
05:02:05|0.38057
05:02:07|0.38043
05:02:07|0.38
05:02:09|0.38063
05:02:10|0.38064
05:02:10|0.38064
05:02:11|0.38061
05:02:13|0.38061
05:02:13|0.38085
05:02:14|0.38137
05:02:15|0.3815
05:02:16|0.38117
05:02:18|0.38182
05:02:18|0.382
05:02:20|0.38173
05:02:20|0.38199
05:02:21|0.38186
05:02:23|0.382
05:02:24|0.382
05:02:25|0.3821
05:02:25|0.3821
05:02:26|0.38221
05:02:27|0.38283
05:02:28|0.38293
05:02:29|0.38353
05:02:30|0.38321
05:02:31|0.38321
05:02:32|0.3836
05:02:33|0.384
05:02:34|0.38415
05:02:36|0.3842
05:02:36|0.3843
05:02:37|0.38444
05:02:39|0.38453
05:02:40|0.3851
05:02:42|0.38494
05:02:43|0.38521
05:02:43|0.38557
05:02:44|0.38561
05:02:46|0.38561
05:02:47|0.386
05:02:48|0.38621
05:02:49|0.3864
05:02:50|0.3863
05:02:51|0.386
05:02:52|0.38647
05:02:53|0.38647
05:02:54|0.38649
05:02:55|0.38657
05:02:56|0.38658
05:02:57|0.38649
05:02:58|0.38663
05:02:59|0.38649
05:03:00|0.38652
05:03:01|0.38631
05:03:02|0.38621
05:03:04|0.38559
05:03:04|0.3868
05:03:05|0.38652
05:03:06|0.38684
05:03:07|0.3865
05:03:08|0.38598
05:03:09|0.38598
05:03:10|0.38677
05:03:11|0.38683
05:03:12|0.38643
05:03:13|0.38664
05:03:14|0.38667
05:03:15|0.38667
05:03:16|0.38632
05:03:17|0.38641
05:03:18|0.38684
05:03:19|0.3864
05:03:20|0.38667
05:03:21|0.38667
05:03:22|0.38665
05:03:23|0.38618
05:03:24|0.38665
05:03:25|0.38684
05:03:26|0.38677
05:03:27|0.38694
05:03:28|0.38694
05:03:29|0.38695
05:03:30|0.38694
05:03:31|0.38694
05:03:32|0.38694
05:03:33|0.38667
05:03:34|0.38716
05:03:35|0.38729
05:03:36|0.38716
05:03:37|0.38718
05:03:38|0.38718
05:03:39|0.38716
05:03:41|0.38759
05:03:42|0.38715
05:03:43|0.3871
05:03:44|0.38759
05:03:45|0.38702
05:03:47|0.38694
05:03:48|0.387
05:03:49|0.387
05:03:50|0.38694
05:03:51|0.3864
05:03:52|0.3864
05:03:53|0.38681
05:03:54|0.38694
05:03:55|0.38647
05:03:56|0.38693
05:03:57|0.38693
05:03:58|0.38696
05:03:59|0.38716
05:04:00|0.38716
05:04:01|0.38699
05:04:02|0.38752
05:04:03|0.38703
05:04:04|0.38695
05:04:05|0.38699
05:04:06|0.38675
05:04:07|0.38669
05:04:08|0.38597
05:04:09|0.38516
05:04:10|0.38496
05:04:11|0.38471
05:04:12|0.38377
05:04:14|0.38361
05:04:14|0.38455
05:04:15|0.38408
05:04:17|0.38415
05:04:18|0.38415
05:04:19|0.38479
05:04:20|0.38367
05:04:21|0.38448
05:04:21|0.38416
05:04:22|0.38479
05:04:23|0.38479
05:04:25|0.38416
05:04:26|0.38407
05:04:27|0.3842
05:04:28|0.38323
05:04:28|0.38476
05:04:30|0.38479
05:04:31|0.38448
05:04:32|0.38467
05:04:33|0.38467
05:04:34|0.38467
05:04:34|0.38467
05:04:35|0.38467
05:04:36|0.38448
05:04:38|0.38448
05:04:38|0.38446
05:04:39|0.38426
05:04:40|0.38416
05:04:42|0.384
05:04:44|0.384
05:04:45|0.384
05:04:46|0.384
05:04:47|0.384
05:04:48|0.38386
05:04:49|0.38386
05:04:50|0.38339
05:04:51|0.38339
05:04:52|0.38205
05:04:53|0.38203
05:04:54|0.38257
05:04:55|0.38201
05:04:56|0.38198
05:04:57|0.38205
05:04:58|0.38182
05:04:59|0.38228
05:05:00|0.38213
05:05:01|0.38179
05:05:02|0.38123
05:05:03|0.38099
05:05:04|0.3801
05:05:05|0.38
05:05:06|0.38
05:05:07|0.38059
05:05:08|0.3809
05:05:09|0.38084
05:05:10|0.38041
05:05:11|0.38068
05:05:12|0.38083
05:05:13|0.38076
05:05:14|0.38064
05:05:16|0.3809
05:05:16|0.38047
05:05:17|0.38014
05:05:18|0.38036
05:05:19|0.38114
05:05:20|0.38123
05:05:21|0.38133
05:05:22|0.38147
05:05:23|0.38164
05:05:24|0.38242
05:05:26|0.38249
05:05:26|0.38299
05:05:27|0.38299
05:05:28|0.38341
05:05:29|0.3836
05:05:30|0.38408
05:05:31|0.3842
05:05:32|0.38423
05:05:33|0.38448
05:05:34|0.38466
05:05:35|0.38479
05:05:37|0.38479
05:05:37|0.38478
05:05:38|0.38419
05:05:40|0.38479
05:05:40|0.38519
05:05:42|0.38533
05:05:43|0.38533
05:05:44|0.38501
05:05:45|0.38504
05:05:46|0.3856
05:05:48|0.38579
05:05:49|0.38597
05:05:49|0.38597
05:05:51|0.38597
05:05:51|0.38597
05:05:53|0.38546
05:05:54|0.38589
05:05:55|0.38597
05:05:56|0.38588
05:05:57|0.38588
05:05:59|0.38566
05:05:59|0.38589
05:06:00|0.38589
05:06:01|0.38589
05:06:02|0.3858
05:06:03|0.3858
05:06:04|0.38579
05:06:05|0.386
05:06:06|0.386
05:06:07|0.38611
05:06:08|0.38608
05:06:10|0.38597
05:06:10|0.38597
05:06:11|0.38617
05:06:12|0.38632
05:06:13|0.38639
05:06:14|0.38639
05:06:16|0.38657
05:06:17|0.38657
05:06:17|0.38691
05:06:18|0.38691
05:06:20|0.38691
05:06:21|0.38693
05:06:21|0.38701
05:06:23|0.38729
05:06:23|0.38669
05:06:24|0.38743
05:06:25|0.38749
05:06:27|0.38743
05:06:27|0.38795
05:06:28|0.388
05:06:30|0.38807
05:06:30|0.38802
05:06:32|0.38807
05:06:33|0.38879
05:06:33|0.38865
05:06:35|0.3885
05:06:36|0.3885
05:06:37|0.38894
05:06:38|0.38921
05:06:39|0.38934
05:06:39|0.38947
05:06:41|0.38914
05:06:41|0.38854
05:06:43|0.38914
05:06:45|0.38898
05:06:45|0.38892
05:06:47|0.38883
05:06:48|0.38923
05:06:49|0.38924
05:06:49|0.38884
05:06:51|0.38926
05:06:52|0.3895
05:06:52|0.38947
05:06:53|0.38953
05:06:55|0.38953
05:06:55|0.38929
05:06:56|0.38926
05:06:58|0.38902
05:06:59|0.38902
05:07:00|0.38911
05:07:01|0.38884
05:07:02|0.38893
05:07:03|0.38893
05:07:03|0.38878
05:07:04|0.38743
05:07:06|0.38748
05:07:06|0.38792
05:07:08|0.38819
05:07:09|0.38775
05:07:10|0.38775
05:07:11|0.38775
05:07:11|0.38758
05:07:13|0.38765
05:07:14|0.38818
05:07:15|0.38818
05:07:16|0.38818
05:07:17|0.38818
05:07:18|0.388
05:07:19|0.3887
05:07:20|0.38894
05:07:21|0.38894
05:07:22|0.3893
05:07:23|0.38949
05:07:24|0.38942
05:07:25|0.38969
05:07:25|0.38993
05:07:26|0.38966
05:07:28|0.39
05:07:29|0.39
05:07:29|0.39013
05:07:31|0.39033
05:07:32|0.39014
05:07:33|0.39051
05:07:34|0.39044
05:07:35|0.39031
05:07:35|0.39051
05:07:37|0.39027
05:07:38|0.39085
05:07:38|0.39096
05:07:39|0.39071
05:07:40|0.39072
05:07:41|0.3905
05:07:43|0.39068
05:07:44|0.39088
05:07:46|0.39081
05:07:46|0.391
05:07:47|0.39067
05:07:49|0.39099
05:07:50|0.39074
05:07:50|0.39061
05:07:51|0.39058
05:07:53|0.39075
05:07:54|0.39099
05:07:55|0.391
05:07:55|0.39096
05:07:57|0.39129
05:07:57|0.39048
05:07:59|0.39095
05:08:00|0.39106
05:08:01|0.391
05:08:02|0.39138
05:08:03|0.39138
05:08:04|0.39138
05:08:05|0.39138
05:08:06|0.39122
05:08:07|0.39127
05:08:08|0.39184
05:08:09|0.3915
05:08:10|0.39177
05:08:11|0.39184
05:08:12|0.39171
05:08:13|0.39184
05:08:15|0.39184
05:08:15|0.39215
05:08:16|0.3922
05:08:17|0.39291
05:08:18|0.39318
05:08:20|0.39362
05:08:20|0.3938
05:08:22|0.39379
05:08:22|0.3938
05:08:24|0.39324
05:08:24|0.39351
05:08:26|0.39322
05:08:27|0.39342
05:08:27|0.3925
05:08:28|0.39277
05:08:29|0.3915
05:08:31|0.39189
05:08:31|0.3916
05:08:32|0.3919
05:08:34|0.3913
05:08:34|0.3913
05:08:36|0.3916
05:08:37|0.39129
05:08:38|0.3916
05:08:39|0.39133
05:08:40|0.39189
05:08:41|0.39185
05:08:42|0.39185
05:08:43|0.39105
05:08:44|0.39109
05:08:45|0.39082
05:08:47|0.38973
05:08:47|0.39079
05:08:48|0.39066
05:08:49|0.39065
05:08:50|0.39066
05:08:51|0.39018
05:08:52|0.39061
05:08:54|0.3903
05:08:54|0.39053
05:08:55|0.39072
05:08:56|0.39094
05:08:57|0.39131
05:08:58|0.39185
05:08:59|0.39189
05:09:00|0.39224
05:09:01|0.39265
05:09:02|0.39144
05:09:04|0.3928
05:09:05|0.39309
05:09:06|0.3938
05:09:06|0.3929
05:09:08|0.39213
05:09:09|0.39213
05:09:10|0.392
05:09:11|0.39309
05:09:12|0.39214
05:09:13|0.3925
05:09:14|0.39252
05:09:15|0.3925
05:09:16|0.39247
05:09:17|0.39229
05:09:18|0.39218
05:09:19|0.39276
05:09:20|0.393
05:09:21|0.39241
05:09:22|0.39241
05:09:23|0.39271
05:09:24|0.39271
05:09:25|0.39306
05:09:26|0.3926
05:09:27|0.3926
05:09:28|0.3926
05:09:29|0.3926
05:09:30|0.39275
05:09:31|0.39284
05:09:32|0.39306
05:09:33|0.39306
05:09:34|0.39291
05:09:35|0.39309
05:09:36|0.39306
05:09:37|0.3922
05:09:38|0.39309
05:09:39|0.3927
05:09:40|0.39306
05:09:41|0.39257
05:09:42|0.39269
05:09:43|0.39256
05:09:44|0.39255
05:09:45|0.39253
05:09:47|0.39205
05:09:47|0.39208
05:09:48|0.39208
05:09:51|0.39209
05:09:51|0.39209
05:09:53|0.39201
05:09:54|0.39228
05:09:55|0.39219
05:09:56|0.39205
05:09:57|0.392
05:09:58|0.39203
05:09:59|0.39203
05:10:00|0.39249
05:10:01|0.39249
05:10:02|0.39204
05:10:04|0.39204
05:10:05|0.39249
05:10:05|0.3925
05:10:06|0.3925
05:10:08|0.3923
05:10:09|0.39261
05:10:10|0.393
05:10:12|0.39309
05:10:13|0.39349
05:10:14|0.39349
05:10:15|0.39349
05:10:16|0.39338
05:10:17|0.39337
05:10:19|0.39343
05:10:19|0.39329
05:10:20|0.394
05:10:21|0.39409
05:10:22|0.39389
05:10:23|0.394
05:10:24|0.39427
05:10:25|0.39477
05:10:27|0.39489
05:10:27|0.39487
05:10:28|0.39476
05:10:29|0.39499
05:10:30|0.39533
05:10:32|0.39535
05:10:33|0.39531
05:10:33|0.39567
05:10:34|0.39567
05:10:35|0.39567
05:10:36|0.396
05:10:38|0.3961
05:10:39|0.39624
05:10:39|0.39658
05:10:40|0.39658
05:10:41|0.39661
05:10:42|0.39669
05:10:43|0.397
05:10:44|0.39692
05:10:45|0.39666
05:10:47|0.39665
05:10:48|0.39667
05:10:50|0.39637
05:10:50|0.39637
05:10:51|0.39641
05:10:52|0.39636
05:10:53|0.3964
05:10:54|0.3963
05:10:55|0.39644
05:10:56|0.39642
05:10:57|0.39698
05:10:58|0.3963
05:10:59|0.3963
05:11:01|0.39621
05:11:01|0.39607
05:11:02|0.39648
05:11:03|0.39675
05:11:04|0.3954
05:11:05|0.39551
05:11:06|0.39576
05:11:07|0.39504
05:11:08|0.39428
05:11:09|0.394
05:11:11|0.39368
05:11:11|0.391
05:11:12|0.39294
05:11:13|0.39201
05:11:15|0.39201
05:11:15|0.39076
05:11:17|0.39045
05:11:17|0.39093
05:11:18|0.39042
05:11:19|0.39188
05:11:20|0.39085
05:11:21|0.38997
05:11:22|0.39
05:11:23|0.38986
05:11:24|0.38985
05:11:25|0.38969
05:11:26|0.39003
05:11:27|0.39116
05:11:28|0.39131
05:11:30|0.3917
05:11:30|0.39105
05:11:31|0.39161
05:11:32|0.39165
05:11:33|0.3921
05:11:34|0.39198
05:11:36|0.39309
05:11:36|0.39296
05:11:37|0.39295
05:11:38|0.39213
05:11:40|0.39255
05:11:40|0.39221
05:11:42|0.39261
05:11:43|0.39262
05:11:43|0.39262
05:11:45|0.39262
05:11:46|0.39332
05:11:46|0.3925
05:11:48|0.39323
05:11:49|0.3925
05:11:51|0.39237
05:11:51|0.39222
05:11:53|0.3927
05:11:54|0.3918
05:11:55|0.39224
05:11:56|0.39224
05:11:57|0.39224
05:11:57|0.39219
05:11:59|0.3921
05:12:00|0.3921
05:12:01|0.3921
05:12:02|0.3921
05:12:03|0.39183
05:12:04|0.39183
05:12:05|0.39082
05:12:06|0.3915
05:12:08|0.39249
05:12:08|0.39226
05:12:09|0.39206
05:12:10|0.39206
05:12:11|0.39206
05:12:12|0.39129
05:12:14|0.39087
05:12:14|0.391
05:12:15|0.391
05:12:16|0.39084
05:12:17|0.39018
05:12:18|0.39007
05:12:19|0.39059
05:12:20|0.39005
05:12:21|0.39018
05:12:22|0.39006
05:12:24|0.39
05:12:25|0.39045
05:12:25|0.39043
05:12:27|0.3898
05:12:28|0.38996
05:12:29|0.38942
05:12:29|0.38961
05:12:30|0.38913
05:12:31|0.389
05:12:32|0.38901
05:12:34|0.389
05:12:35|0.389
05:12:35|0.389
05:12:36|0.38928
05:12:37|0.38846
05:12:38|0.38924
05:12:39|0.38903
05:12:40|0.38942
05:12:41|0.3896
05:12:42|0.38977
05:12:43|0.38977
05:12:44|0.38958
05:12:46|0.38999
05:12:46|0.38961
05:12:48|0.38961
05:12:49|0.38993
05:12:50|0.38989
05:12:52|0.38951
05:12:52|0.38951
05:12:53|0.38945
05:12:54|0.38951
05:12:56|0.38945
05:12:57|0.38939
05:12:58|0.38997
05:13:00|0.3898
05:13:01|0.38942
05:13:01|0.38942
05:13:03|0.38942
05:13:04|0.38942
05:13:05|0.38965
05:13:05|0.38965
05:13:06|0.38932
05:13:08|0.3898
05:13:09|0.39
05:13:09|0.39
05:13:10|0.39
05:13:11|0.3908
05:13:12|0.39016
05:13:14|0.39106
05:13:14|0.39088
05:13:16|0.39164
05:13:17|0.39163
05:13:18|0.39195
05:13:19|0.39294
05:13:20|0.39196
05:13:20|0.39196
05:13:21|0.392
05:13:22|0.39228
05:13:24|0.39228
05:13:24|0.39284
05:13:26|0.39284
05:13:27|0.3927
05:13:27|0.393
05:13:29|0.39308
05:13:29|0.39305
05:13:31|0.39305
05:13:32|0.39313
05:13:33|0.39306
05:13:33|0.39302
05:13:35|0.393
05:13:36|0.39296
05:13:37|0.39217
05:13:37|0.39217
05:13:39|0.39262
05:13:40|0.39292
05:13:41|0.39292
05:13:42|0.39209
05:13:43|0.39209
05:13:44|0.39119
05:13:45|0.39206
05:13:46|0.39206
05:13:47|0.3914
05:13:48|0.39182
05:13:50|0.39182
05:13:51|0.3921
05:13:52|0.39241
05:13:53|0.39251
05:13:54|0.3923
05:13:55|0.3923
05:13:56|0.39251
05:13:58|0.39241
05:13:58|0.39241
05:13:59|0.39241
05:14:00|0.39241
05:14:01|0.39247
05:14:02|0.39241
05:14:04|0.39195
05:14:04|0.39186
05:14:05|0.3922
05:14:07|0.3922
05:14:07|0.39231
05:14:09|0.3922
05:14:10|0.39207
05:14:11|0.39207
05:14:12|0.39207
05:14:13|0.39195
05:14:14|0.39195
05:14:15|0.39195
05:14:16|0.39181
05:14:17|0.39188
05:14:18|0.39188
05:14:19|0.39148
05:14:20|0.39148
05:14:21|0.39147
05:14:22|0.39147
05:14:23|0.39104
05:14:24|0.39097
05:14:24|0.39087
05:14:26|0.39071
05:14:27|0.3903
05:14:28|0.3903
05:14:29|0.3903
05:14:30|0.39
05:14:31|0.39
05:14:32|0.39
05:14:33|0.38996
05:14:34|0.39
05:14:35|0.39
05:14:36|0.39
05:14:37|0.39
05:14:38|0.39
05:14:39|0.3898
05:14:40|0.39
05:14:41|0.3902
05:14:42|0.39
05:14:43|0.39
05:14:44|0.38981
05:14:45|0.38998
05:14:46|0.3898
05:14:47|0.38998
05:14:48|0.38998
05:14:49|0.38998
05:14:51|0.38994
05:14:52|0.38992
05:14:52|0.38992
05:14:54|0.3898
05:14:55|0.3898
05:14:56|0.3898
05:14:57|0.3898
05:14:58|0.38944
05:14:58|0.38936
05:14:59|0.38934
05:15:01|0.38934
05:15:02|0.38934
05:15:03|0.389
05:15:03|0.38915
05:15:04|0.38807
05:15:05|0.388
05:15:06|0.388
05:15:08|0.38788
05:15:08|0.38738
05:15:10|0.38703
05:15:11|0.38703
05:15:12|0.387
05:15:12|0.387
05:15:13|0.38703
05:15:14|0.387
05:15:15|0.38703
05:15:17|0.387
05:15:18|0.387
05:15:19|0.387
05:15:19|0.38702
05:15:20|0.38703
05:15:21|0.38711
05:15:23|0.38709
05:15:23|0.38736
05:15:24|0.38713
05:15:26|0.38755
05:15:26|0.38722
05:15:27|0.38722
05:15:29|0.388
05:15:30|0.38754
05:15:30|0.388
05:15:31|0.38777
05:15:32|0.38783
05:15:33|0.3883
05:15:35|0.388
05:15:35|0.38834
05:15:36|0.38834
05:15:37|0.38826
05:15:39|0.38826
05:15:40|0.38826
05:15:40|0.388
05:15:42|0.38889
05:15:43|0.38889
05:15:44|0.38901
05:15:45|0.38936
05:15:46|0.38979
05:15:47|0.38978
05:15:48|0.38978
05:15:49|0.38927
05:15:51|0.38979
05:15:52|0.38921
05:15:53|0.38923
05:15:54|0.38915
05:15:55|0.38891
05:15:56|0.38979
05:15:57|0.38891
05:15:58|0.3894
05:16:00|0.3889
05:16:00|0.3889
05:16:01|0.38891
05:16:02|0.38901
05:16:03|0.38886
05:16:04|0.38813
05:16:05|0.38849
05:16:06|0.38817
05:16:07|0.38823
05:16:08|0.388
05:16:10|0.38789
05:16:11|0.3877
05:16:11|0.38789
05:16:13|0.38764
05:16:14|0.38769
05:16:15|0.3875
05:16:16|0.38741
05:16:17|0.38761
05:16:19|0.38715
05:16:19|0.38701
05:16:20|0.38701
05:16:21|0.38718
05:16:22|0.38646
05:16:23|0.38646
05:16:24|0.3861
05:16:25|0.3861
05:16:26|0.385
05:16:27|0.38541
05:16:29|0.38587
05:16:30|0.38524
05:16:30|0.38514
05:16:31|0.38483
05:16:32|0.38556
05:16:33|0.38476
05:16:35|0.385
05:16:35|0.3848
05:16:36|0.385
05:16:37|0.38476
05:16:38|0.385
05:16:39|0.385
05:16:40|0.38497
05:16:41|0.38503
05:16:42|0.3856
05:16:43|0.3852
05:16:44|0.38497
05:16:46|0.38497
05:16:46|0.38486
05:16:47|0.38486
05:16:48|0.38486
05:16:49|0.38487
05:16:50|0.38499
05:16:51|0.38454
05:16:52|0.38497
05:16:54|0.38499
05:16:55|0.38499
05:16:56|0.38512
05:16:57|0.38565
05:16:58|0.38587
05:16:59|0.38597
05:17:00|0.38628
05:17:02|0.38596
05:17:02|0.38648
05:17:03|0.38651
05:17:04|0.38649
05:17:05|0.38672
05:17:06|0.38674
05:17:07|0.38654
05:17:09|0.38674
05:17:09|0.38681
05:17:10|0.38688
05:17:11|0.38688
05:17:12|0.38674
05:17:13|0.38686
05:17:14|0.38777
05:17:15|0.38698
05:17:16|0.38698
05:17:17|0.38698
05:17:19|0.38749
05:17:19|0.38749
05:17:20|0.38749
05:17:21|0.38706
05:17:22|0.38706
05:17:24|0.3866
05:17:24|0.38668
05:17:25|0.38668
05:17:26|0.38668
05:17:27|0.3865
05:17:28|0.386
05:17:29|0.386
05:17:30|0.38622
05:17:31|0.38636
05:17:32|0.38612
05:17:33|0.38596
05:17:34|0.38569
05:17:36|0.3855
05:17:37|0.38541
05:17:38|0.38541
05:17:39|0.3855
05:17:40|0.38547
05:17:41|0.385
05:17:42|0.38538
05:17:42|0.38511
05:17:44|0.385
05:17:45|0.38455
05:17:46|0.38517
05:17:47|0.3848
05:17:48|0.3848
05:17:49|0.38454
05:17:50|0.38454
05:17:51|0.38454
05:17:52|0.38457
05:17:54|0.38454
05:17:54|0.38454
05:17:56|0.38454
05:17:57|0.38454
05:17:58|0.38454
05:17:59|0.38438
05:18:00|0.38438
05:18:01|0.38438
05:18:02|0.38438
05:18:04|0.38416
05:18:04|0.38416
05:18:05|0.38435
05:18:06|0.38386
05:18:07|0.38386
05:18:08|0.38386
05:18:09|0.38386
05:18:10|0.38367
05:18:11|0.38385
05:18:12|0.38385
05:18:13|0.38386
05:18:14|0.38386
05:18:15|0.38372
05:18:17|0.38373
05:18:17|0.38382
05:18:18|0.3841
05:18:20|0.38431
05:18:20|0.38431
05:18:21|0.38356
05:18:23|0.38372
05:18:23|0.38372
05:18:24|0.38372
05:18:25|0.38436
05:18:27|0.38426
05:18:28|0.384
05:18:29|0.38425
05:18:30|0.38425
05:18:31|0.38425
05:18:32|0.38425
05:18:33|0.3841
05:18:34|0.3841
05:18:35|0.3841
05:18:36|0.384
05:18:37|0.38401
05:18:38|0.38436
05:18:38|0.3841
05:18:40|0.3841
05:18:40|0.3841
05:18:42|0.38428
05:18:43|0.38428
05:18:44|0.38425
05:18:44|0.38425
05:18:46|0.38417
05:18:47|0.3841
05:18:48|0.38454
05:18:49|0.38491
05:18:50|0.38531
05:18:51|0.38512
05:18:51|0.38532
05:18:53|0.38532
05:18:54|0.38528
05:18:55|0.38573
05:18:56|0.38555
05:18:58|0.38556
05:18:59|0.38585
05:19:00|0.386
05:19:01|0.3859
05:19:02|0.3859
05:19:02|0.3859
05:19:04|0.38604
05:19:05|0.38641
05:19:05|0.38641
05:19:07|0.38647
05:19:08|0.38686
05:19:09|0.38699
05:19:10|0.3875
05:19:11|0.3875
05:19:12|0.38722
05:19:13|0.38727
05:19:14|0.3875
05:19:15|0.38766
05:19:16|0.38778
05:19:17|0.388
05:19:18|0.38795
05:19:19|0.388
05:19:20|0.388
05:19:21|0.388
05:19:22|0.388
05:19:22|0.388
05:19:23|0.388
05:19:25|0.38807
05:19:25|0.38817
05:19:27|0.38817
05:19:27|0.38817
05:19:29|0.38817
05:19:30|0.38822
05:19:31|0.38837
05:19:32|0.38837
05:19:33|0.38817
05:19:34|0.388
05:19:35|0.38791
05:19:36|0.38821
05:19:37|0.3875
05:19:38|0.3875
05:19:39|0.3875
05:19:40|0.3875
05:19:41|0.3875
05:19:42|0.38755
05:19:43|0.38757
05:19:44|0.38757
05:19:44|0.38788
05:19:46|0.3875
05:19:47|0.3875
05:19:47|0.38772
05:19:49|0.38788
05:19:49|0.38788
05:19:50|0.38755
05:19:51|0.38752
05:19:53|0.3879
05:19:54|0.38794
05:19:55|0.38784
05:19:57|0.38802
05:19:58|0.38825
05:19:58|0.38825
05:20:00|0.38897
05:20:00|0.3889
05:20:01|0.38845
05:20:03|0.38845
05:20:04|0.38845
05:20:05|0.38855
05:20:07|0.38855
05:20:07|0.38855
05:20:08|0.38881
05:20:09|0.38881
05:20:10|0.38882
05:20:12|0.3885
05:20:12|0.38875
05:20:14|0.38834
05:20:14|0.3888
05:20:15|0.3885
05:20:16|0.3885
05:20:18|0.3885
05:20:18|0.38825
05:20:19|0.38825
05:20:21|0.388
05:20:22|0.38806
05:20:22|0.38744
05:20:23|0.38715
05:20:24|0.38712
05:20:25|0.38712
05:20:27|0.38688
05:20:27|0.38703
05:20:28|0.38646
05:20:30|0.38698
05:20:31|0.38663
05:20:32|0.38663
05:20:34|0.38681
05:20:34|0.38605
05:20:35|0.38598
05:20:36|0.3858
05:20:38|0.3858
05:20:38|0.3858
05:20:40|0.38596
05:20:41|0.38541
05:20:42|0.38597
05:20:43|0.38597
05:20:44|0.38568
05:20:45|0.38568
05:20:46|0.38551
05:20:47|0.38551
05:20:47|0.38551
05:20:49|0.38586
05:20:49|0.38587
05:20:51|0.38551
05:20:52|0.38548
05:20:52|0.38548
05:20:54|0.38533
05:20:55|0.38533
05:20:57|0.38493
05:20:57|0.38525
05:20:58|0.385
05:21:00|0.38538
05:21:01|0.38493
05:21:02|0.38478
05:21:03|0.38479
05:21:04|0.38479
05:21:05|0.38445
05:21:06|0.38416
05:21:07|0.38315
05:21:08|0.38315
05:21:09|0.383
05:21:11|0.38361
05:21:11|0.38315
05:21:12|0.38307
05:21:13|0.38309
05:21:15|0.38309
05:21:16|0.38287
05:21:17|0.38246
05:21:17|0.38206
05:21:19|0.38206
05:21:20|0.38212
05:21:20|0.38212
05:21:21|0.38237
05:21:22|0.38211
05:21:23|0.38265
05:21:24|0.38211
05:21:25|0.3823
05:21:26|0.3825
05:21:28|0.38213
05:21:28|0.38213
05:21:30|0.38214
05:21:30|0.3825
05:21:32|0.38306
05:21:33|0.38308
05:21:33|0.38302
05:21:35|0.38302
05:21:35|0.38376
05:21:36|0.38365
05:21:38|0.38357
05:21:39|0.38408
05:21:39|0.38404
05:21:41|0.38416
05:21:42|0.38399
05:21:43|0.38399
05:21:44|0.38437
05:21:45|0.38445
05:21:46|0.3845
05:21:46|0.3845
05:21:48|0.3845
05:21:49|0.384
05:21:50|0.384
05:21:51|0.38401
05:21:52|0.38401
05:21:52|0.38428
05:21:53|0.38428
05:21:54|0.38352
05:21:56|0.38384
05:21:58|0.38384
05:21:58|0.38411
05:21:59|0.38411
05:22:00|0.38411
05:22:02|0.38411
05:22:03|0.38405
05:22:04|0.38405
05:22:05|0.3845
05:22:06|0.38447
05:22:07|0.38447
05:22:08|0.38451
05:22:09|0.38451
05:22:10|0.38431
05:22:11|0.38451
05:22:12|0.38461
05:22:13|0.38461
05:22:14|0.38498
05:22:15|0.385
05:22:16|0.38484
05:22:17|0.38484
05:22:18|0.38488
05:22:19|0.38488
05:22:20|0.38488
05:22:21|0.38498
05:22:22|0.38497
05:22:23|0.38485
05:22:24|0.38484
05:22:25|0.38484
05:22:26|0.38494
05:22:27|0.38484
05:22:28|0.38495
05:22:29|0.38497
05:22:30|0.38497
05:22:31|0.38498
05:22:32|0.38484
05:22:33|0.38484
05:22:34|0.38484
05:22:35|0.38498
05:22:36|0.38498
05:22:37|0.38498
05:22:39|0.38498
05:22:40|0.38489
05:22:40|0.38446
05:22:41|0.38446
05:22:42|0.38446
05:22:44|0.38446
05:22:45|0.3845
05:22:45|0.38423
05:22:46|0.384
05:22:47|0.38396
05:22:48|0.3835
05:22:50|0.38381
05:22:51|0.38381
05:22:52|0.38381
05:22:52|0.3835
05:22:53|0.3835
05:22:54|0.3835
05:22:55|0.3835
05:22:57|0.3835
05:22:58|0.38358
05:22:59|0.38329
05:23:01|0.38343
05:23:01|0.38314
05:23:02|0.38301
05:23:03|0.38275
05:23:04|0.38298
05:23:05|0.38283
05:23:07|0.38249
05:23:07|0.38293
05:23:08|0.3825
05:23:10|0.38249
05:23:10|0.3825
05:23:12|0.38249
05:23:13|0.38249
05:23:14|0.38249
05:23:15|0.38249
05:23:15|0.38249
05:23:17|0.38249
05:23:18|0.38249
05:23:18|0.38262
05:23:19|0.38262
05:23:21|0.38262
05:23:22|0.38224
05:23:23|0.38224
05:23:24|0.38207
05:23:25|0.38194
05:23:26|0.38158
05:23:27|0.38185
05:23:28|0.38192
05:23:29|0.38192
05:23:30|0.3808
05:23:31|0.381
05:23:32|0.381
05:23:34|0.381
05:23:34|0.3813
05:23:35|0.3813
05:23:36|0.3813
05:23:37|0.3813
05:23:38|0.3813
05:23:39|0.38116
05:23:40|0.38116
05:23:41|0.38116
05:23:42|0.38081
05:23:44|0.38107
05:23:44|0.38044
05:23:45|0.38041
05:23:46|0.38023
05:23:47|0.38009
05:23:48|0.38012
05:23:50|0.37956
05:23:50|0.38009
05:23:51|0.38009
05:23:52|0.38
05:23:53|0.37987
05:23:54|0.38008
05:23:55|0.38
05:23:57|0.38008
05:23:58|0.38009
05:24:00|0.37987
05:24:00|0.37987
05:24:02|0.37987
05:24:02|0.37985
05:24:04|0.37956
05:24:04|0.37956
05:24:06|0.37951
05:24:07|0.37922
05:24:09|0.379
05:24:09|0.37903
05:24:10|0.37903
05:24:12|0.37956
05:24:12|0.37964
05:24:13|0.37982
05:24:14|0.37985
05:24:15|0.37997
05:24:16|0.38
05:24:17|0.38023
05:24:18|0.38023
05:24:19|0.3799
05:24:20|0.3799
05:24:21|0.38023
05:24:22|0.37993
05:24:23|0.38
05:24:24|0.3801
05:24:25|0.38016
05:24:27|0.37901
05:24:28|0.37956
05:24:28|0.38002
05:24:29|0.37968
05:24:31|0.3799
05:24:31|0.38002
05:24:32|0.38009
05:24:34|0.38001
05:24:35|0.37994
05:24:35|0.37956
05:24:36|0.37988
05:24:38|0.37988
05:24:39|0.37958
05:24:40|0.37957
05:24:40|0.37956
05:24:42|0.37952
05:24:43|0.37941
05:24:44|0.37941
05:24:45|0.37902
05:24:46|0.37902
05:24:47|0.37944
05:24:48|0.37901
05:24:50|0.37901
05:24:50|0.37906
05:24:51|0.37906
05:24:52|0.37908
05:24:53|0.37908
05:24:54|0.37908
05:24:56|0.37902
05:24:56|0.37934
05:24:58|0.37959
05:24:59|0.37975
05:25:01|0.38
05:25:02|0.38059
05:25:03|0.38059
05:25:04|0.381
05:25:05|0.38138
05:25:06|0.38138
05:25:07|0.38102
05:25:08|0.38102
05:25:09|0.38102
05:25:11|0.38143
05:25:12|0.38142
05:25:12|0.38136
05:25:13|0.38143
05:25:14|0.38143
05:25:15|0.38143
05:25:17|0.38143
05:25:18|0.38153
05:25:19|0.38143
05:25:20|0.38143
05:25:21|0.38168
05:25:22|0.38169
05:25:23|0.38185
05:25:24|0.38185
05:25:25|0.38185
05:25:26|0.38194
05:25:27|0.38186
05:25:28|0.38194
05:25:29|0.38194
05:25:30|0.38194
05:25:31|0.38194
05:25:32|0.38178
05:25:33|0.38178
05:25:34|0.38178
05:25:35|0.38178
05:25:36|0.38195
05:25:37|0.38194
05:25:38|0.382
05:25:39|0.38194
05:25:40|0.38201
05:25:41|0.38195
05:25:42|0.38195
05:25:43|0.38211
05:25:44|0.38201
05:25:45|0.38208
05:25:46|0.38208
05:25:47|0.38208
05:25:48|0.38208
05:25:49|0.38208
05:25:50|0.38208
05:25:51|0.3821
05:25:52|0.3821
05:25:53|0.3821
05:25:54|0.38208
05:25:55|0.38208
05:25:56|0.38197
05:25:57|0.38178
05:25:58|0.38178
05:26:00|0.38178
05:26:00|0.38107
05:26:02|0.38099
05:26:03|0.38099
05:26:03|0.38099
05:26:05|0.38099
05:26:07|0.38053
05:26:07|0.3825
05:26:09|0.3821
05:26:09|0.3821
05:26:10|0.38285
05:26:11|0.38251
05:26:12|0.38251
05:26:13|0.38247
05:26:14|0.38247
05:26:15|0.38247
05:26:16|0.38288
05:26:17|0.3825
05:26:19|0.38276
05:26:20|0.38276
05:26:21|0.38276
05:26:21|0.383
05:26:23|0.38253
05:26:24|0.38252
05:26:25|0.38252
05:26:26|0.38256
05:26:26|0.38256
05:26:27|0.38256
05:26:29|0.38291
05:26:29|0.38282
05:26:31|0.38228
05:26:32|0.38228
05:26:33|0.38228
05:26:34|0.38228
05:26:35|0.38228
05:26:35|0.38228
05:26:37|0.38227
05:26:37|0.38218
05:26:38|0.38218
05:26:40|0.38218
05:26:40|0.38223
05:26:42|0.38223
05:26:42|0.38223
05:26:44|0.38195
05:26:45|0.38194
05:26:46|0.38193
05:26:47|0.38196
05:26:48|0.38196
05:26:49|0.38196
05:26:50|0.38256
05:26:51|0.38256
05:26:52|0.38256
05:26:53|0.38256
05:26:54|0.38256
05:26:55|0.38256
05:26:56|0.38229
05:26:57|0.382
05:26:58|0.38199
05:26:59|0.38206
05:27:01|0.38154
05:27:02|0.38117
05:27:02|0.38007
05:27:03|0.38106
05:27:04|0.38106
05:27:06|0.3806
05:27:07|0.3806
05:27:08|0.3806
05:27:09|0.38
05:27:10|0.38089
05:27:11|0.38072
05:27:12|0.38072
05:27:13|0.38072
05:27:14|0.38072
05:27:16|0.38076
05:27:16|0.38072
05:27:18|0.38072
05:27:18|0.38072
05:27:19|0.38072
05:27:20|0.38072
05:27:21|0.38041
05:27:22|0.3804
05:27:23|0.38049
05:27:24|0.38041
05:27:25|0.38027
05:27:26|0.38027
05:27:27|0.38027
05:27:28|0.38027
05:27:30|0.38027
05:27:30|0.38027
05:27:31|0.38027
05:27:32|0.38027
05:27:33|0.38041
05:27:34|0.38053
05:27:35|0.38049
05:27:36|0.38049
05:27:37|0.3806
05:27:38|0.38106
05:27:39|0.38106
05:27:41|0.38141
05:27:42|0.38181
05:27:42|0.38225
05:27:44|0.38226
05:27:44|0.38226
05:27:45|0.38226
05:27:47|0.38226
05:27:47|0.38119
05:27:48|0.38119
05:27:50|0.38119
05:27:50|0.38106
05:27:51|0.38106
05:27:53|0.38106
05:27:53|0.38138
05:27:54|0.38138
05:27:55|0.38149
05:27:56|0.38149
05:27:57|0.38149
05:27:58|0.38075
05:28:00|0.3814
05:28:01|0.3814
05:28:02|0.3814
05:28:04|0.38147
05:28:05|0.38095
05:28:06|0.38256
05:28:07|0.38237
05:28:08|0.38257
05:28:09|0.38225
05:28:10|0.38244
05:28:11|0.3828
05:28:12|0.3836
05:28:12|0.3833
05:28:14|0.384
05:28:15|0.38497
05:28:16|0.3843
05:28:17|0.38493
05:28:18|0.38462
05:28:19|0.38441
05:28:20|0.38499
05:28:21|0.38441
05:28:22|0.385
05:28:24|0.385
05:28:24|0.385
05:28:25|0.38473
05:28:26|0.38431
05:28:27|0.38418
05:28:28|0.38412
05:28:29|0.38473
05:28:30|0.385
05:28:31|0.385
05:28:32|0.38489
05:28:33|0.38492
05:28:34|0.38488
05:28:35|0.38482
05:28:37|0.38482
05:28:38|0.3849
05:28:38|0.38462
05:28:39|0.38462
05:28:41|0.38462
05:28:41|0.38438
05:28:43|0.38438
05:28:44|0.38489
05:28:44|0.38462
05:28:45|0.38462
05:28:47|0.38483
05:28:48|0.38456
05:28:49|0.3852
05:28:50|0.38535
05:28:51|0.38535
05:28:52|0.38548
05:28:53|0.38627
05:28:54|0.38648
05:28:55|0.38648
05:28:56|0.387
05:28:57|0.387
05:28:58|0.38631
05:28:58|0.38545
05:29:00|0.38528
05:29:01|0.38528
05:29:03|0.38528
05:29:04|0.38609
05:29:06|0.38609
05:29:06|0.38609
05:29:07|0.38584
05:29:08|0.38584
05:29:09|0.38591
05:29:10|0.38596
05:29:11|0.38626
05:29:12|0.38626
05:29:13|0.38626
05:29:14|0.38626
05:29:15|0.38627
05:29:16|0.38627
05:29:17|0.38627
05:29:18|0.38627
05:29:19|0.38626
05:29:20|0.38627
05:29:22|0.38627
05:29:22|0.38627
05:29:23|0.38626
05:29:24|0.38626
05:29:25|0.38627
05:29:27|0.38627
05:29:28|0.38627
05:29:29|0.3865
05:29:29|0.38612
05:29:31|0.38673
05:29:32|0.38673
05:29:33|0.38642
05:29:33|0.38642
05:29:34|0.38616
05:29:36|0.38616
05:29:36|0.3867
05:29:37|0.3867
05:29:38|0.3867
05:29:39|0.38652
05:29:41|0.38651
05:29:41|0.38712
05:29:43|0.3875
05:29:44|0.38762
05:29:45|0.38762
05:29:46|0.38794
05:29:47|0.3874
05:29:48|0.38786
05:29:49|0.38786
05:29:50|0.38785
05:29:51|0.38785
05:29:52|0.38785
05:29:52|0.38785
05:29:54|0.38791
05:29:55|0.38768
05:29:56|0.38784
05:29:57|0.38776
05:29:58|0.38771
05:29:59|0.38771
05:30:00|0.38794
05:30:00|0.388
05:30:02|0.388
05:30:04|0.388
05:30:05|0.388
05:30:06|0.388
05:30:07|0.388
05:30:09|0.3879
05:30:09|0.3879
05:30:10|0.38786
05:30:11|0.38786
05:30:13|0.38785
05:30:14|0.387
05:30:14|0.38682
05:30:15|0.38696
05:30:16|0.38684
05:30:17|0.38684
05:30:19|0.38636
05:30:19|0.38665
05:30:21|0.386
05:30:22|0.38596
05:30:22|0.38598
05:30:24|0.38561
05:30:25|0.38448
05:30:26|0.38453
05:30:27|0.38517
05:30:28|0.38517
05:30:29|0.38485
05:30:30|0.38527
05:30:31|0.38523
05:30:32|0.38589
05:30:33|0.38605
05:30:34|0.38635
05:30:35|0.38642
05:30:36|0.38681
05:30:37|0.38772
05:30:38|0.38694
05:30:39|0.38692
05:30:40|0.38771
05:30:41|0.38731
05:30:42|0.38746
05:30:43|0.38732
05:30:44|0.38734
05:30:45|0.38771
05:30:46|0.38762
05:30:47|0.38762
05:30:48|0.38762
05:30:49|0.38779
05:30:50|0.388
05:30:51|0.388
05:30:52|0.388
05:30:53|0.388
05:30:54|0.38819
05:30:55|0.38819
05:30:56|0.3884
05:30:57|0.38879
05:30:58|0.38891
05:30:59|0.38902
05:31:00|0.38908
05:31:02|0.38917
05:31:03|0.38917
05:31:04|0.38917
05:31:05|0.38924
05:31:06|0.38937
05:31:07|0.38961
05:31:09|0.38979
05:31:10|0.38983
05:31:11|0.38979
05:31:12|0.38994
05:31:13|0.39
05:31:14|0.39
05:31:15|0.39
05:31:15|0.38999
05:31:16|0.38988
05:31:17|0.39
05:31:19|0.39
05:31:19|0.39083
05:31:21|0.39002
05:31:23|0.39001
05:31:23|0.39095
05:31:24|0.39158
05:31:25|0.39112
05:31:26|0.39105
05:31:27|0.39152
05:31:28|0.39144
05:31:29|0.3918
05:31:30|0.39176
05:31:31|0.39231
05:31:32|0.39254
05:31:33|0.39249
05:31:34|0.3929
05:31:35|0.393
05:31:36|0.393
05:31:38|0.39273
05:31:39|0.3922
05:31:40|0.39238
05:31:41|0.39165
05:31:42|0.39172
05:31:43|0.39132
05:31:44|0.39121
05:31:45|0.3909
05:31:46|0.39079
05:31:47|0.39081
05:31:48|0.39081
05:31:49|0.3908
05:31:50|0.39079
05:31:50|0.3905
05:31:52|0.39018
05:31:53|0.3906
05:31:54|0.39018
05:31:55|0.39
05:31:55|0.39013
05:31:57|0.38985
05:31:58|0.38983
05:31:59|0.38945
05:32:00|0.38953
05:32:01|0.38953
05:32:02|0.38953
05:32:02|0.38953
05:32:04|0.38953
05:32:06|0.38947
05:32:07|0.38981
05:32:08|0.38981
05:32:09|0.38991
05:32:10|0.38999
05:32:11|0.39
05:32:12|0.39015
05:32:13|0.39066
05:32:15|0.39066
05:32:15|0.39097
05:32:16|0.39069
05:32:17|0.39109
05:32:18|0.39109
05:32:19|0.39109
05:32:20|0.39103
05:32:22|0.39101
05:32:23|0.39114
05:32:24|0.39154
05:32:25|0.39154
05:32:26|0.39187
05:32:27|0.39133
05:32:28|0.39133
05:32:29|0.39133
05:32:30|0.39133
05:32:31|0.39133
05:32:32|0.39133
05:32:33|0.39106
05:32:34|0.39106
05:32:35|0.39106
05:32:36|0.39133
05:32:37|0.39132
05:32:38|0.39132
05:32:39|0.39135
05:32:40|0.39106
05:32:41|0.39124
05:32:42|0.39125
05:32:43|0.39103
05:32:44|0.39105
05:32:45|0.39105
05:32:46|0.39106
05:32:47|0.39104
05:32:48|0.39104
05:32:49|0.39098
05:32:50|0.39071
05:32:51|0.39001
05:32:52|0.39
05:32:53|0.39
05:32:54|0.39
05:32:55|0.39
05:32:56|0.39024
05:32:57|0.38986
05:32:59|0.38992
05:32:59|0.38949
05:33:00|0.38949
05:33:01|0.38949
05:33:02|0.39
05:33:03|0.39
05:33:05|0.39023
05:33:05|0.39023
05:33:07|0.39001
05:33:08|0.39094
05:33:09|0.39094
05:33:10|0.39094
05:33:11|0.39089
05:33:11|0.39089
05:33:13|0.39097
05:33:14|0.39094
05:33:15|0.39094
05:33:16|0.39094
05:33:17|0.39095
05:33:18|0.39095
05:33:19|0.391
05:33:20|0.391
05:33:20|0.39106
05:33:22|0.39106
05:33:23|0.39106
05:33:24|0.39109
05:33:25|0.39142
05:33:26|0.3915
05:33:26|0.3915
05:33:28|0.39148
05:33:29|0.392
05:33:30|0.39211
05:33:31|0.39198
05:33:32|0.39299
05:33:33|0.39096
05:33:34|0.39213
05:33:35|0.3919
05:33:37|0.39296
05:33:37|0.39297
05:33:39|0.39261
05:33:39|0.393
05:33:40|0.393
05:33:41|0.39291
05:33:42|0.39242
05:33:43|0.39286
05:33:44|0.39286
05:33:45|0.39286
05:33:46|0.39266
05:33:47|0.39266
05:33:48|0.393
05:33:49|0.393
05:33:50|0.393
05:33:51|0.393
05:33:52|0.39268
05:33:53|0.39268
05:33:54|0.39329
05:33:55|0.39329
05:33:57|0.393
05:33:57|0.393
05:33:58|0.3933
05:33:59|0.39346
05:34:00|0.39366
05:34:01|0.39334
05:34:03|0.39338
05:34:03|0.39339
05:34:04|0.39391
05:34:06|0.39391
05:34:08|0.3932
05:34:09|0.393
05:34:10|0.3935
05:34:11|0.39281
05:34:12|0.39281
05:34:13|0.39278
05:34:14|0.39309
05:34:15|0.39309
05:34:16|0.39309
05:34:17|0.39262
05:34:18|0.39303
05:34:19|0.39261
05:34:20|0.39208
05:34:21|0.39208
05:34:22|0.39
05:34:23|0.39124
05:34:24|0.39171
05:34:25|0.39097
05:34:26|0.39085
05:34:27|0.39085
05:34:28|0.39085
05:34:29|0.39114
05:34:30|0.39085
05:34:31|0.39085
05:34:32|0.39098
05:34:34|0.39155
05:34:34|0.39144
05:34:35|0.39114
05:34:36|0.39109
05:34:37|0.3911
05:34:39|0.39114
05:34:39|0.39114
05:34:40|0.39115
05:34:41|0.3911
05:34:42|0.39136
05:34:43|0.39136
05:34:44|0.3914
05:34:45|0.39162
05:34:46|0.39143
05:34:47|0.39143
05:34:48|0.39103
05:34:49|0.39103
05:34:50|0.39103
05:34:51|0.39142
05:34:52|0.39183
05:34:53|0.39183
05:34:54|0.39193
05:34:55|0.39205
05:34:56|0.39183
05:34:57|0.39223
05:34:58|0.39193
05:34:59|0.39163
05:35:01|0.39172
05:35:01|0.39223
05:35:03|0.3919
05:35:04|0.39207
05:35:04|0.3917
05:35:06|0.3917
05:35:07|0.39205
05:35:08|0.39205
05:35:10|0.39173
05:35:10|0.3919
05:35:11|0.39173
05:35:12|0.39173
05:35:13|0.39173
05:35:15|0.39182
05:35:16|0.39187
05:35:17|0.3919
05:35:18|0.3919
05:35:19|0.3919
05:35:20|0.39173
05:35:21|0.39164
05:35:22|0.39164
05:35:23|0.39173
05:35:24|0.39173
05:35:25|0.39163
05:35:26|0.39163
05:35:27|0.39147
05:35:28|0.39129
05:35:28|0.39129
05:35:30|0.39128
05:35:31|0.39122
05:35:32|0.39122
05:35:33|0.39103
05:35:34|0.39132
05:35:35|0.39133
05:35:36|0.39122
05:35:38|0.39122
05:35:39|0.39122
05:35:40|0.39124
05:35:41|0.39173
05:35:41|0.3919
05:35:43|0.39224
05:35:43|0.3922
05:35:45|0.393
05:35:46|0.39316
05:35:47|0.39346
05:35:47|0.39352
05:35:49|0.39349
05:35:50|0.39349
05:35:50|0.39379
05:35:51|0.39395
05:35:53|0.39395
05:35:54|0.39349
05:35:55|0.39346
05:35:55|0.39346
05:35:57|0.39371
05:35:58|0.39371
05:35:59|0.39361
05:36:00|0.394
05:36:01|0.394
05:36:01|0.39376
05:36:02|0.39424
05:36:03|0.39448
05:36:05|0.39487
05:36:06|0.39471
05:36:07|0.39483
05:36:08|0.395
05:36:09|0.39501
05:36:10|0.39485
05:36:11|0.39527
05:36:13|0.39527
05:36:13|0.39524
05:36:14|0.39486
05:36:15|0.39526
05:36:17|0.39529
05:36:18|0.39559
05:36:19|0.39545
05:36:19|0.39566
05:36:20|0.39567
05:36:22|0.39578
05:36:23|0.39574
05:36:24|0.39567
05:36:25|0.39566
05:36:26|0.39574
05:36:28|0.3958
05:36:28|0.39593
05:36:30|0.396
05:36:31|0.396
05:36:31|0.39607
05:36:33|0.39622
05:36:33|0.39622
05:36:35|0.39633
05:36:36|0.39637
05:36:37|0.39612
05:36:37|0.39643
05:36:39|0.39643
05:36:40|0.39643
05:36:40|0.39643
05:36:42|0.39643
05:36:43|0.39616
05:36:43|0.3953
05:36:44|0.39487
05:36:45|0.39487
05:36:47|0.39408
05:36:48|0.39391
05:36:48|0.39347
05:36:50|0.39311
05:36:50|0.39385
05:36:52|0.39395
05:36:53|0.39347
05:36:53|0.39347
05:36:55|0.39436
05:36:55|0.39419
05:36:57|0.39419
05:36:58|0.39456
05:36:59|0.39433
05:37:00|0.39453
05:37:00|0.39416
05:37:02|0.39416
05:37:03|0.39416
05:37:04|0.39472
05:37:05|0.395
05:37:06|0.39498
05:37:07|0.395
05:37:08|0.39528
05:37:10|0.39517
05:37:10|0.39536
05:37:12|0.39571
05:37:13|0.39575
05:37:14|0.39561
05:37:15|0.39541
05:37:17|0.395
05:37:17|0.39493
05:37:18|0.39481
05:37:19|0.39473
05:37:21|0.39411
05:37:21|0.394
05:37:22|0.39357
05:37:23|0.39316
05:37:24|0.39297
05:37:25|0.39293
05:37:26|0.39274
05:37:28|0.39276
05:37:28|0.39256
05:37:29|0.39256
05:37:30|0.39244
05:37:31|0.39244
05:37:33|0.39194
05:37:33|0.39175
05:37:34|0.39175
05:37:35|0.39133
05:37:36|0.39244
05:37:38|0.39164
05:37:46|0.39193
05:37:47|0.392
05:37:48|0.39224
05:37:48|0.39256
05:37:50|0.39256
05:37:50|0.39256
05:37:52|0.39257
05:37:53|0.39276
05:37:54|0.39285
05:37:55|0.39293
05:37:55|0.39293
05:37:56|0.393
05:37:57|0.39377
05:37:58|0.39351
05:38:00|0.3935
05:38:00|0.39347
05:38:02|0.39346
05:38:02|0.39374
05:38:03|0.3935
05:38:05|0.39325
05:38:06|0.39346
05:38:07|0.39345
05:38:08|0.39385
05:38:08|0.39333
05:38:10|0.39336
05:38:11|0.39336
05:38:12|0.39335
05:38:13|0.39335
05:38:14|0.39316
05:38:16|0.39316
05:38:16|0.39289
05:38:18|0.3925
05:38:18|0.3925
05:38:20|0.3925
05:38:21|0.3925
05:38:22|0.39224
05:38:23|0.392
05:38:24|0.39193
05:38:25|0.39193
05:38:26|0.39127
05:38:27|0.39127
05:38:28|0.39127
05:38:29|0.39138
05:38:30|0.39129
05:38:31|0.39158
05:38:32|0.392
05:38:33|0.39163
05:38:34|0.39173
05:38:35|0.39173
05:38:36|0.39173
05:38:37|0.39125
05:38:38|0.39125
05:38:39|0.39125
05:38:40|0.39138
05:38:41|0.39154
05:38:42|0.392
05:38:43|0.39154
05:38:44|0.39154
05:38:45|0.39164
05:38:46|0.39185
05:38:48|0.392
05:38:48|0.392
05:38:49|0.392
05:38:50|0.392
05:38:51|0.39185
05:38:53|0.39185
05:38:53|0.39198
05:38:54|0.39198
05:38:56|0.39198
05:38:56|0.39198
05:38:57|0.392
05:38:59|0.392
05:39:00|0.392
05:39:00|0.392
05:39:02|0.39198
05:39:02|0.39198
05:39:04|0.39198
05:39:04|0.39163
05:39:05|0.39114
05:39:06|0.39114
05:39:07|0.39178
05:39:09|0.39169
05:39:09|0.39169
05:39:11|0.39169
05:39:12|0.39151
05:39:13|0.3912
05:39:15|0.39102
05:39:16|0.39119
05:39:17|0.39042
05:39:18|0.39093
05:39:19|0.39
05:39:20|0.39031
05:39:21|0.38975
05:39:22|0.38967
05:39:23|0.38988
05:39:24|0.38986
05:39:25|0.38939
05:39:26|0.38956
05:39:27|0.38964
05:39:28|0.38914
05:39:29|0.38906
05:39:30|0.388
05:39:31|0.38857
05:39:33|0.38875
05:39:33|0.38875
05:39:34|0.38785
05:39:35|0.38884
05:39:36|0.38896
05:39:37|0.38904
05:39:38|0.3885
05:39:39|0.3889
05:39:40|0.38857
05:39:41|0.38866
05:39:43|0.38826
05:39:44|0.38828
05:39:45|0.38828
05:39:46|0.3887
05:39:48|0.3886
05:39:48|0.38887
05:39:49|0.3886
05:39:50|0.388
05:39:51|0.38842
05:39:52|0.38843
05:39:53|0.38843
05:39:55|0.38805
05:39:55|0.38805
05:39:56|0.3881
05:39:57|0.38807
05:39:58|0.388
05:39:59|0.38808
05:40:01|0.3882
05:40:02|0.388
05:40:02|0.3876
05:40:04|0.38751
05:40:04|0.3875
05:40:06|0.38751
05:40:06|0.387
05:40:07|0.38791
05:40:09|0.38761
05:40:09|0.38808
05:40:11|0.388
05:40:12|0.38785
05:40:13|0.38736
05:40:15|0.38801
05:40:15|0.38801
05:40:17|0.38801
05:40:17|0.38801
05:40:18|0.38806
05:40:20|0.38805
05:40:20|0.38797
05:40:21|0.38797
05:40:22|0.38761
05:40:23|0.38786
05:40:24|0.38786
05:40:25|0.38782
05:40:26|0.38712
05:40:27|0.38712
05:40:28|0.38736
05:40:29|0.387
05:40:30|0.387
05:40:32|0.38669
05:40:32|0.38671
05:40:34|0.38643
05:40:35|0.38639
05:40:36|0.386
05:40:37|0.386
05:40:38|0.386
05:40:39|0.38565
05:40:40|0.38554
05:40:40|0.38546
05:40:42|0.3849
05:40:43|0.38551
05:40:44|0.38523
05:40:45|0.3852
05:40:45|0.38536
05:40:47|0.38541
05:40:48|0.38536
05:40:49|0.38502
05:40:50|0.38502
05:40:51|0.38551
05:40:52|0.38505
05:40:53|0.385
05:40:54|0.3851
05:40:55|0.3855
05:40:56|0.38446
05:40:57|0.38446
05:40:59|0.38489
05:40:59|0.38489
05:41:01|0.38454
05:41:01|0.38448
05:41:03|0.3844
05:41:03|0.38438
05:41:04|0.38438
05:41:06|0.38438
05:41:07|0.38428
05:41:08|0.38448
05:41:09|0.38437
05:41:10|0.38436
05:41:12|0.38436
05:41:13|0.38407
05:41:13|0.38333
05:41:17|0.38333
05:41:17|0.38362
05:41:19|0.3835
05:41:20|0.38343
05:41:20|0.38385
05:41:21|0.3838
05:41:23|0.38362
05:41:23|0.38397
05:41:24|0.38429
05:41:26|0.38428
05:41:27|0.38459
05:41:28|0.38494
05:41:29|0.3852
05:41:29|0.38662
05:41:31|0.38662
05:41:31|0.38647
05:41:32|0.38662
05:41:34|0.38615
05:41:35|0.38704
05:41:35|0.38657
05:41:37|0.38727
05:41:37|0.38725
05:41:38|0.38724
05:41:40|0.38724
05:41:41|0.38732
05:41:41|0.38732
05:41:43|0.38732
05:41:44|0.38709
05:41:44|0.38714
05:41:46|0.38754
05:41:47|0.38746
05:41:47|0.38774
05:41:49|0.38755
05:41:50|0.38788
05:41:50|0.38795
05:41:51|0.38795
05:41:52|0.38809
05:41:54|0.38771
05:41:55|0.38771
05:41:56|0.38771
05:41:57|0.38796
05:41:57|0.388
05:41:59|0.38801
05:42:00|0.388
05:42:00|0.388
05:42:02|0.38795
05:42:02|0.38813
05:42:03|0.38802
05:42:05|0.38795
05:42:06|0.38795
05:42:07|0.38807
05:42:08|0.38807
05:42:09|0.38807
05:42:10|0.38807
05:42:11|0.38801
05:42:12|0.38814
05:42:13|0.38795
05:42:14|0.38764
05:42:16|0.387
05:42:16|0.387
05:42:17|0.38682
05:42:18|0.38717
05:42:19|0.38681
05:42:20|0.38701
05:42:21|0.387
05:42:22|0.387
05:42:23|0.38662
05:42:24|0.38662
05:42:25|0.38662
05:42:26|0.38642
05:42:27|0.38679
05:42:28|0.38679
05:42:29|0.38679
05:42:30|0.38662
05:42:31|0.38722
05:42:32|0.38716
05:42:33|0.38716
05:42:34|0.38746
05:42:35|0.38765
05:42:36|0.38765
05:42:37|0.38765
05:42:38|0.38794
05:42:39|0.38795
05:42:40|0.38795
05:42:41|0.38793
05:42:42|0.38756
05:42:43|0.38707
05:42:44|0.38707
05:42:45|0.38704
05:42:46|0.38704
05:42:47|0.38704
05:42:48|0.38677
05:42:49|0.38642
05:42:50|0.38633
05:42:51|0.38612
05:42:52|0.38605
05:42:53|0.38586
05:42:54|0.38586
05:42:56|0.38579
05:42:56|0.38579
05:42:58|0.38579
05:42:58|0.38579
05:42:59|0.38579
05:43:01|0.38579
05:43:01|0.38579
05:43:02|0.38579
05:43:04|0.38579
05:43:04|0.38579
05:43:06|0.38579
05:43:06|0.38579
05:43:07|0.38579
05:43:08|0.38533
05:43:09|0.3856
05:43:11|0.38543
05:43:12|0.38556
05:43:12|0.38544
05:43:14|0.38557
05:43:15|0.38557
05:43:16|0.38543
05:43:17|0.38543
05:43:18|0.38543
05:43:19|0.3854
05:43:20|0.38544
05:43:21|0.38515
05:43:22|0.38481
05:43:23|0.38481
05:43:25|0.38478
05:43:26|0.38478
05:43:26|0.38515
05:43:28|0.38515
05:43:28|0.38515
05:43:29|0.38515
05:43:30|0.38515
05:43:31|0.3852
05:43:32|0.3852
05:43:33|0.38515
05:43:35|0.38515
05:43:35|0.38515
05:43:36|0.38542
05:43:38|0.38542
05:43:38|0.3855
05:43:40|0.3855
05:43:40|0.38501
05:43:42|0.38501
05:43:42|0.38501
05:43:43|0.38501
05:43:45|0.38501
05:43:46|0.38489
05:43:47|0.38479
05:43:48|0.3848
05:43:49|0.385
05:43:49|0.38481
05:43:51|0.38478
05:43:51|0.38478
05:43:52|0.38478
05:43:53|0.38478
05:43:55|0.38469
05:43:56|0.38469
05:43:56|0.38424
05:43:57|0.38424
05:43:58|0.38424
05:44:00|0.38416
05:44:00|0.38416
05:44:01|0.38416
05:44:02|0.38445
05:44:05|0.38445
05:44:05|0.38407
05:44:06|0.38448
05:44:07|0.38407
05:44:08|0.384
05:44:10|0.38405
05:44:10|0.383
05:44:11|0.38388
05:44:12|0.38326
05:44:13|0.38323
05:44:16|0.383
05:44:16|0.38302
05:44:18|0.38299
05:44:19|0.38274
05:44:19|0.38266
05:44:21|0.38275
05:44:22|0.38275
05:44:23|0.38302
05:44:24|0.383
05:44:25|0.38367
05:44:27|0.38376
05:44:27|0.38454
05:44:28|0.38437
05:44:29|0.38478
05:44:30|0.38444
05:44:32|0.3845
05:44:33|0.38383
05:44:33|0.38446
05:44:35|0.38446
05:44:35|0.38393
05:44:37|0.38428
05:44:37|0.38397
05:44:39|0.38383
05:44:39|0.38372
05:44:40|0.38372
05:44:42|0.38428
05:44:43|0.38412
05:44:44|0.38459
05:44:45|0.38459
05:44:46|0.38477
05:44:47|0.38477
05:44:48|0.38477
05:44:49|0.38473
05:44:50|0.38487
05:44:51|0.38487
05:44:52|0.38487
05:44:53|0.38454
05:44:54|0.38454
05:44:55|0.38454
05:44:56|0.38477
05:44:57|0.38477
05:44:58|0.38477
05:44:59|0.38477
05:45:00|0.38477
05:45:01|0.38477
05:45:02|0.38444
05:45:03|0.38444
05:45:04|0.38444
05:45:05|0.38444
05:45:06|0.38444
05:45:07|0.38441
05:45:08|0.38484
05:45:10|0.38442
05:45:10|0.38408
05:45:11|0.38398
05:45:12|0.38389
05:45:13|0.38389
05:45:14|0.3838
05:45:15|0.3838
05:45:17|0.3838
05:45:18|0.3838
05:45:18|0.38383
05:45:19|0.38383
05:45:21|0.38442
05:45:22|0.38442
05:45:23|0.38442
05:45:25|0.38466
05:45:25|0.38436
05:45:26|0.38488
05:45:27|0.38488
05:45:28|0.38488
05:45:29|0.38486
05:45:30|0.38419
05:45:31|0.38459
05:45:32|0.38484
05:45:33|0.38488
05:45:34|0.38502
05:45:35|0.38501
05:45:36|0.38501
05:45:38|0.38514
05:45:38|0.38489
05:45:40|0.3852
05:45:41|0.38519
05:45:42|0.3852
05:45:43|0.3854
05:45:43|0.3854
05:45:44|0.3852
05:45:46|0.3852
05:45:47|0.3852
05:45:48|0.38563
05:45:48|0.38577
05:45:50|0.386
05:45:50|0.3857
05:45:52|0.38645
05:45:54|0.38673
05:45:54|0.387
05:45:55|0.38734
05:45:56|0.388
05:45:57|0.38885
05:45:58|0.38887
05:46:00|0.3894
05:46:00|0.38988
05:46:01|0.38988
05:46:02|0.38957
05:46:03|0.38915
05:46:04|0.38897
05:46:05|0.38917
05:46:06|0.38915
05:46:07|0.38915
05:46:08|0.38915
05:46:09|0.38908
05:46:11|0.38907
05:46:11|0.38887
05:46:12|0.38843
05:46:13|0.38855
05:46:14|0.38833
05:46:16|0.38803
05:46:17|0.38761
05:46:18|0.38749
05:46:19|0.38716
05:46:20|0.38709
05:46:22|0.387
05:46:22|0.387
05:46:24|0.38738
05:46:25|0.38738
05:46:26|0.38713
05:46:27|0.387
05:46:28|0.387
05:46:29|0.38742
05:46:30|0.38747
05:46:31|0.38716
05:46:33|0.38693
05:46:33|0.38683
05:46:34|0.387
05:46:35|0.38673
05:46:36|0.38673
05:46:37|0.38673
05:46:38|0.38685
05:46:39|0.38685
05:46:40|0.38649
05:46:41|0.38642
05:46:42|0.38642
05:46:43|0.38642
05:46:44|0.38642
05:46:45|0.38642
05:46:46|0.38642
05:46:47|0.38642
05:46:48|0.38624
05:46:49|0.38634
05:46:50|0.38602
05:46:51|0.38602
05:46:52|0.38584
05:46:53|0.38584
05:46:54|0.38613
05:46:55|0.38586
05:46:56|0.38563
05:46:57|0.38563
05:46:59|0.38586
05:46:59|0.38586
05:47:00|0.38586
05:47:01|0.38586
05:47:02|0.38586
05:47:04|0.38586
05:47:04|0.38586
05:47:06|0.38585
05:47:06|0.38583
05:47:07|0.38564
05:47:09|0.38564
05:47:09|0.38565
05:47:10|0.3861
05:47:11|0.38585
05:47:12|0.38585
05:47:13|0.38585
05:47:15|0.38585
05:47:15|0.38585
05:47:17|0.38585
05:47:18|0.38572
05:47:19|0.38572
05:47:20|0.38621
05:47:21|0.38563
05:47:22|0.38611
05:47:24|0.38562
05:47:24|0.38562
05:47:26|0.38573
05:47:26|0.38576
05:47:28|0.385
05:47:29|0.385
05:47:30|0.385
05:47:31|0.38496
05:47:32|0.38459
05:47:33|0.38412
05:47:34|0.38419
05:47:35|0.3835
05:47:36|0.38488
05:47:37|0.38488
05:47:38|0.38413
05:47:39|0.38378
05:47:40|0.38344
05:47:41|0.38344
05:47:42|0.38413
05:47:43|0.38345
05:47:44|0.38345
05:47:45|0.38369
05:47:45|0.38368
05:47:47|0.38368
05:47:48|0.38428
05:47:49|0.38428
05:47:50|0.38436
05:47:51|0.38436
05:47:52|0.38435
05:47:53|0.38421
05:47:54|0.38421
05:47:55|0.38459
05:47:56|0.38459
05:47:57|0.38459
05:47:58|0.38459
05:47:59|0.38433
05:48:00|0.38456
05:48:01|0.38436
05:48:02|0.38436
05:48:03|0.38436
05:48:04|0.38489
05:48:05|0.3852
05:48:06|0.38467
05:48:07|0.38581
05:48:08|0.3865
05:48:09|0.38699
05:48:10|0.38713
05:48:11|0.38712
05:48:12|0.38723
05:48:13|0.38726
05:48:14|0.38605
05:48:15|0.38605
05:48:16|0.38666
05:48:17|0.38714
05:48:19|0.38713
05:48:20|0.38703
05:48:21|0.38703
05:48:21|0.38706
05:48:23|0.38673
05:48:23|0.3865
05:48:25|0.38642
05:48:26|0.38612
05:48:26|0.38654
05:48:28|0.38645
05:48:29|0.38645
05:48:30|0.38641
05:48:31|0.38641
05:48:32|0.38641
05:48:33|0.38641
05:48:34|0.38641
05:48:35|0.38641
05:48:37|0.38639
05:48:37|0.38639
05:48:38|0.38633
05:48:39|0.38633
05:48:40|0.38627
05:48:41|0.38627
05:48:42|0.38559
05:48:43|0.38578
05:48:44|0.38578
05:48:45|0.38597
05:48:46|0.38578
05:48:47|0.3861
05:48:48|0.38611
05:48:49|0.38611
05:48:50|0.38611
05:48:52|0.38623
05:48:52|0.38627
05:48:54|0.38633
05:48:55|0.38633
05:48:55|0.38639
05:48:56|0.38644
05:48:57|0.38644
05:48:59|0.38644
05:49:00|0.38673
05:49:01|0.38673
05:49:02|0.38674
05:49:03|0.38674
05:49:04|0.38661
05:49:04|0.38674
05:49:05|0.38656
05:49:07|0.38664
05:49:08|0.38664
05:49:09|0.38664
05:49:10|0.38664
05:49:10|0.38664
05:49:12|0.38664
05:49:12|0.38685
05:49:14|0.38685
05:49:15|0.38685
05:49:16|0.38685
05:49:16|0.38658
05:49:18|0.38658
05:49:20|0.38658
05:49:21|0.38658
05:49:22|0.38644
05:49:23|0.38643
05:49:23|0.386
05:49:25|0.386
05:49:26|0.386
05:49:27|0.38571
05:49:29|0.38571
05:49:29|0.38552
05:49:30|0.38551
05:49:31|0.38547
05:49:32|0.38547
05:49:34|0.38547
05:49:34|0.38524
05:49:36|0.38511
05:49:37|0.38511
05:49:37|0.38511
05:49:39|0.3852
05:49:40|0.385
05:49:41|0.385
05:49:42|0.38524
05:49:43|0.38528
05:49:44|0.38528
05:49:44|0.38528
05:49:46|0.38524
05:49:47|0.38524
05:49:48|0.38658
05:49:49|0.38544
05:49:50|0.38546
05:49:51|0.38578
05:49:52|0.38544
05:49:53|0.38544
05:49:54|0.38544
05:49:55|0.38575
05:49:57|0.38575
05:49:57|0.38532
05:49:58|0.38532
05:49:59|0.38532
05:50:00|0.38532
05:50:02|0.38532
05:50:02|0.38554
05:50:03|0.38554
05:50:05|0.38545
05:50:05|0.38545
05:50:07|0.38545
05:50:07|0.38544
05:50:09|0.38544
05:50:09|0.38544
05:50:10|0.3856
05:50:11|0.38536
05:50:12|0.38536
05:50:14|0.38545
05:50:14|0.38554
05:50:16|0.38554
05:50:16|0.38574
05:50:18|0.38574
05:50:19|0.38574
05:50:20|0.38574
05:50:21|0.38574
05:50:22|0.38574
05:50:24|0.38574
05:50:25|0.38575
05:50:25|0.38575
05:50:27|0.38575
05:50:28|0.38575
05:50:29|0.38575
05:50:29|0.38575
05:50:31|0.38575
05:50:32|0.38575
05:50:33|0.38575
05:50:34|0.38575
05:50:35|0.38575
05:50:36|0.38575
05:50:37|0.38575
05:50:38|0.38564
05:50:39|0.38551
05:50:40|0.38575
05:50:41|0.38575
05:50:43|0.38575
05:50:43|0.38575
05:50:45|0.3857
05:50:45|0.3857
05:50:47|0.38564
05:50:47|0.38564
05:50:49|0.3854
05:50:50|0.3854
05:50:51|0.3854
05:50:51|0.3854
05:50:53|0.3854
05:50:53|0.38541
05:50:54|0.38541
05:50:56|0.38541
05:50:57|0.38541
05:50:57|0.38541
05:50:59|0.3856
05:50:59|0.3856
05:51:01|0.3856
05:51:02|0.3854
05:51:03|0.3854
05:51:04|0.38541
05:51:04|0.38549
05:51:05|0.3854
05:51:07|0.3854
05:51:07|0.3854
05:51:09|0.3854
05:51:09|0.3854
05:51:10|0.3854
05:51:12|0.3854
05:51:12|0.3854
05:51:14|0.3854
05:51:14|0.3854
05:51:16|0.38567
05:51:16|0.38612
05:51:17|0.38626
05:51:18|0.38636
05:51:19|0.38663
05:51:20|0.38663
05:51:22|0.38593
05:51:22|0.38593
05:51:24|0.38593
05:51:25|0.38689
05:51:26|0.387
05:51:28|0.38704
05:51:28|0.3871
05:51:29|0.38734
05:51:30|0.38734
05:51:32|0.3871
05:51:32|0.3871
05:51:34|0.3871
05:51:35|0.3871
05:51:35|0.38739
05:51:36|0.38739
05:51:38|0.3871
05:51:39|0.38743
05:51:39|0.38743
05:51:40|0.38745
05:51:41|0.38748
05:51:43|0.38748
05:51:43|0.38748
05:51:44|0.38774
05:51:46|0.38774
05:51:47|0.38774
05:51:48|0.38737
05:51:48|0.38777
05:51:49|0.38745
05:51:50|0.38749
05:51:52|0.38777
05:51:53|0.38727
05:51:54|0.38727
05:51:55|0.38727
05:51:57|0.38736
05:51:57|0.38736
05:51:59|0.38736
05:51:59|0.387
05:52:01|0.387
05:52:01|0.38696
05:52:02|0.38696
05:52:04|0.38727
05:52:04|0.38727
05:52:06|0.38732
05:52:07|0.38732
05:52:08|0.38696
05:52:09|0.38696
05:52:09|0.38696
05:52:11|0.38696
05:52:12|0.38667
05:52:13|0.38688
05:52:14|0.38688
05:52:15|0.38688
05:52:15|0.38702
05:52:17|0.38702
05:52:18|0.38703
05:52:19|0.38694
05:52:20|0.38694
05:52:22|0.38716
05:52:23|0.38716
05:52:23|0.38716
05:52:25|0.38716
05:52:26|0.38716
05:52:27|0.38736
05:52:28|0.38736
05:52:28|0.38736
05:52:30|0.38736
05:52:30|0.38736
05:52:32|0.38732
05:52:33|0.38732
05:52:33|0.38732
05:52:35|0.38732
05:52:36|0.38736
05:52:37|0.38716
05:52:38|0.38716
05:52:38|0.38716
05:52:40|0.38766
05:52:41|0.38778
05:52:42|0.38779
05:52:43|0.38784
05:52:44|0.38784
05:52:46|0.388
05:52:47|0.388
05:52:48|0.388
05:52:48|0.388
05:52:50|0.38816
05:52:51|0.38829
05:52:51|0.38845
05:52:53|0.38822
05:52:53|0.38822
05:52:54|0.38822
05:52:56|0.38857
05:52:56|0.3887
05:52:58|0.389
05:52:58|0.389
05:52:59|0.38904
05:53:01|0.38899
05:53:02|0.38901
05:53:03|0.38938
05:53:04|0.38948
05:53:05|0.38954
05:53:06|0.38969
05:53:07|0.38991
05:53:08|0.38991
05:53:09|0.39
05:53:10|0.39045
05:53:11|0.39057
05:53:12|0.39077
05:53:13|0.39059
05:53:14|0.39221
05:53:15|0.39232
05:53:16|0.39297
05:53:18|0.3928
05:53:18|0.39278
05:53:19|0.39276
05:53:21|0.39239
05:53:22|0.39272
05:53:23|0.39286
05:53:24|0.393
05:53:25|0.3933
05:53:27|0.39302
05:53:28|0.3935
05:53:29|0.3932
05:53:30|0.39281
05:53:31|0.39293
05:53:32|0.39295
05:53:33|0.3927
05:53:34|0.39286
05:53:35|0.39244
05:53:36|0.3932
05:53:37|0.3927
05:53:38|0.39291
05:53:39|0.39295
05:53:40|0.3927
05:53:41|0.3927
05:53:42|0.39216
05:53:43|0.39236
05:53:44|0.393
05:53:45|0.39306
05:53:46|0.39332
05:53:47|0.39332
05:53:48|0.39357
05:53:49|0.39357
05:53:50|0.39357
05:53:51|0.39357
05:53:52|0.39345
05:53:53|0.39357
05:53:54|0.39363
05:53:55|0.39336
05:53:56|0.39317
05:53:57|0.39354
05:53:58|0.393
05:53:59|0.39341
05:54:00|0.39342
05:54:01|0.39374
05:54:02|0.39379
05:54:03|0.39371
05:54:04|0.39371
05:54:05|0.3939
05:54:06|0.39408
05:54:07|0.39416
05:54:08|0.39438
05:54:09|0.3947
05:54:10|0.3947
05:54:11|0.3951
05:54:12|0.39516
05:54:13|0.39534
05:54:14|0.39534
05:54:15|0.39501
05:54:16|0.3951
05:54:18|0.39555
05:54:19|0.39555
05:54:20|0.39513
05:54:21|0.39527
05:54:21|0.39513
05:54:22|0.39555
05:54:23|0.3951
05:54:25|0.39524
05:54:27|0.39469
05:54:27|0.39425
05:54:28|0.39412
05:54:29|0.394
05:54:30|0.39382
05:54:31|0.39569
05:54:32|0.39525
05:54:33|0.39501
05:54:34|0.39479
05:54:35|0.39508
05:54:37|0.39508
05:54:38|0.3955
05:54:38|0.3955
05:54:40|0.39508
05:54:41|0.39556
05:54:42|0.39557
05:54:43|0.39557
05:54:43|0.39561
05:54:45|0.39567
05:54:46|0.39562
05:54:47|0.39565
05:54:48|0.39562
05:54:49|0.39556
05:54:50|0.39592
05:54:51|0.39601
05:54:52|0.39597
05:54:53|0.39729
05:54:54|0.39791
05:54:55|0.3998
05:54:56|0.4
05:54:57|0.4
05:54:58|0.39876
05:54:59|0.4
05:55:00|0.4
05:55:01|0.39999
05:55:02|0.4
05:55:03|0.4
05:55:04|0.4
05:55:06|0.4
05:55:06|0.40097
05:55:07|0.399
05:55:09|0.39888
05:55:10|0.39859
05:55:10|0.39814
05:55:11|0.3986
05:55:12|0.39835
05:55:13|0.39882
05:55:15|0.3992
05:55:16|0.39939
05:55:17|0.39917
05:55:18|0.39908
05:55:19|0.40048
05:55:20|0.40045
05:55:22|0.40137
05:55:22|0.40203
05:55:24|0.40213
05:55:24|0.4037
05:55:26|0.40289
05:55:27|0.405
05:55:28|0.40319
05:55:29|0.40266
05:55:30|0.405
05:55:31|0.40417
05:55:32|0.40412
05:55:33|0.404
05:55:34|0.404
05:55:35|0.404
05:55:36|0.40425
05:55:36|0.40416
05:55:38|0.40423
05:55:39|0.40434
05:55:40|0.40552
05:55:41|0.40414
05:55:42|0.40496
05:55:43|0.40447
05:55:44|0.40442
05:55:45|0.40486
05:55:46|0.40499
05:55:47|0.40483
05:55:48|0.405
05:55:49|0.40568
05:55:50|0.40509
05:55:51|0.40582
05:55:52|0.40507
05:55:53|0.40507
05:55:54|0.40539
05:55:55|0.40476
05:55:56|0.40484
05:55:57|0.40553
05:55:58|0.40492
05:55:59|0.40426
05:56:00|0.40423
05:56:01|0.40509
05:56:02|0.40509
05:56:03|0.405
05:56:04|0.40502
05:56:05|0.4051
05:56:06|0.4051
05:56:07|0.40507
05:56:08|0.40507
05:56:09|0.405
05:56:10|0.40495
05:56:11|0.4054
05:56:12|0.40507
05:56:13|0.40568
05:56:15|0.40553
05:56:15|0.40515
05:56:16|0.40543
05:56:17|0.40531
05:56:18|0.40544
05:56:19|0.40502
05:56:21|0.40559
05:56:22|0.40543
05:56:23|0.40543
05:56:24|0.40562
05:56:25|0.40562
05:56:27|0.40591
05:56:28|0.40586
05:56:29|0.40601
05:56:30|0.40622
05:56:32|0.40573
05:56:33|0.40586
05:56:34|0.406
05:56:35|0.406
05:56:36|0.40614
05:56:37|0.40606
05:56:39|0.40606
05:56:40|0.406
05:56:41|0.40621
05:56:42|0.40637
05:56:43|0.4061
05:56:44|0.4063
05:56:45|0.40672
05:56:46|0.40642
05:56:47|0.39981
05:56:48|0.39998
05:56:49|0.40046
05:56:50|0.4
05:56:51|0.39965
05:56:52|0.39963
05:56:53|0.39984
05:56:54|0.40003
05:56:55|0.3998
05:56:56|0.4
05:56:57|0.39968
05:56:58|0.39997
05:57:00|0.40032
05:57:00|0.39998
05:57:01|0.40071
05:57:02|0.40071
05:57:03|0.40002
05:57:04|0.40069
05:57:05|0.40062
05:57:06|0.40068
05:57:07|0.40068
05:57:08|0.40091
05:57:09|0.40073
05:57:10|0.40095
05:57:11|0.40113
05:57:12|0.40141
05:57:13|0.40199
05:57:14|0.40203
05:57:15|0.40204
05:57:17|0.40203
05:57:17|0.40234
05:57:19|0.40205
05:57:19|0.40247
05:57:22|0.4055
05:57:22|0.40567
05:57:23|0.4055
05:57:24|0.40476
05:57:25|0.40441
05:57:27|0.40526
05:57:28|0.40442
05:57:28|0.40401
05:57:30|0.40288
05:57:30|0.40315
05:57:32|0.40292
05:57:33|0.40266
05:57:34|0.40273
05:57:34|0.40272
05:57:35|0.40272
05:57:37|0.40283
05:57:38|0.4025
05:57:38|0.40273
05:57:40|0.40266
05:57:40|0.40274
05:57:41|0.4033
05:57:43|0.40329
05:57:44|0.40348
05:57:45|0.40301
05:57:46|0.40301
05:57:47|0.40326
05:57:48|0.40303
05:57:49|0.40301
05:57:50|0.40343
05:57:51|0.40304
05:57:52|0.4032
05:57:53|0.4032
05:57:54|0.40301
05:57:55|0.40325
05:57:56|0.40301
05:57:57|0.40318
05:57:58|0.40315
05:57:59|0.40274
05:58:00|0.40295
05:58:01|0.40277
05:58:02|0.40301
05:58:03|0.403
05:58:04|0.40274
05:58:05|0.4032
05:58:07|0.40318
05:58:07|0.40312
05:58:08|0.40312
05:58:09|0.40311
05:58:10|0.40317
05:58:11|0.40295
05:58:12|0.40295
05:58:13|0.4031
05:58:14|0.4031
05:58:15|0.40295
05:58:16|0.40298
05:58:18|0.40295
05:58:18|0.40295
05:58:20|0.40298
05:58:21|0.40301
05:58:23|0.40301
05:58:24|0.40298
05:58:25|0.40298
05:58:26|0.40322
05:58:27|0.40301
05:58:28|0.40295
05:58:29|0.40295
05:58:30|0.40295
05:58:31|0.40295
05:58:32|0.40272
05:58:34|0.40252
05:58:35|0.40182
05:58:36|0.40091
05:58:36|0.40015
05:58:38|0.40046
05:58:39|0.40017
05:58:40|0.40021
05:58:41|0.40033
05:58:42|0.4005
05:58:43|0.40021
05:58:44|0.40078
05:58:45|0.40033
05:58:46|0.40001
05:58:47|0.40002
05:58:48|0.40001
05:58:49|0.40021
05:58:50|0.40012
05:58:51|0.3995
05:58:52|0.399
05:58:53|0.39856
05:58:54|0.3985
05:58:55|0.398
05:58:56|0.398
05:58:57|0.3979
05:58:58|0.39802
05:58:59|0.39759
05:59:00|0.3976
05:59:01|0.39725
05:59:02|0.3973
05:59:03|0.39756
05:59:04|0.39749
05:59:05|0.39682
05:59:06|0.39797
05:59:07|0.39715
05:59:08|0.39759
05:59:09|0.39848
05:59:10|0.39808
05:59:11|0.39952
05:59:12|0.4
05:59:14|0.39967
05:59:14|0.39967
05:59:15|0.39967
05:59:16|0.39967
05:59:17|0.39967
05:59:18|0.39942
05:59:19|0.4002
05:59:21|0.40023
05:59:22|0.40001
05:59:23|0.4
05:59:24|0.4003
05:59:26|0.40027
05:59:27|0.4008
05:59:28|0.40142
05:59:29|0.402
05:59:30|0.40235
05:59:30|0.40235
05:59:32|0.40283
05:59:33|0.40272
05:59:34|0.403
05:59:34|0.40275
05:59:36|0.40241
05:59:37|0.40204
05:59:38|0.40204
05:59:38|0.40262
05:59:39|0.40177
05:59:41|0.40173
05:59:42|0.40158
05:59:43|0.40146
05:59:44|0.40203
05:59:45|0.40203
05:59:46|0.40172
05:59:47|0.40172
05:59:48|0.4014
05:59:49|0.40136
05:59:50|0.40136
05:59:51|0.40134
05:59:52|0.40134
05:59:53|0.40134
05:59:54|0.40112
05:59:56|0.401
05:59:56|0.4016
05:59:57|0.40083
05:59:58|0.40112
05:59:59|0.40112
06:00:00|0.401
06:00:02|0.40161
06:00:02|0.40161
06:00:03|0.40161
06:00:04|0.40161
06:00:05|0.40115
06:00:07|0.4012
06:00:07|0.40173
06:00:08|0.40246
06:00:09|0.402
06:00:10|0.40275
06:00:12|0.403
06:00:13|0.4043
06:00:14|0.4037
06:00:15|0.40426
06:00:16|0.40439
06:00:17|0.40442
06:00:18|0.40473
06:00:19|0.4054
06:00:20|0.407
06:00:20|0.40711
06:00:22|0.40674
06:00:23|0.40775
06:00:24|0.40808
06:00:25|0.40745
06:00:27|0.40844
06:00:28|0.40742
06:00:28|0.40785
06:00:29|0.40832
06:00:30|0.40794
06:00:32|0.40797
06:00:33|0.40846
06:00:33|0.40795
06:00:35|0.40809
06:00:35|0.4085
06:00:36|0.4085
06:00:38|0.40793
06:00:38|0.4085
06:00:39|0.40859
06:00:41|0.40858
06:00:41|0.40858
06:00:43|0.40809
06:00:44|0.40856
06:00:45|0.40833
06:00:46|0.40816
06:00:47|0.40811
06:00:48|0.40747
06:00:49|0.40719
06:00:50|0.40721
06:00:51|0.40641
06:00:52|0.40584
06:00:53|0.40598
06:00:54|0.40694
06:00:55|0.40691
06:00:56|0.40673
06:00:57|0.40653
06:00:57|0.4069
06:00:58|0.407
06:01:00|0.40722
06:01:00|0.40754
06:01:02|0.40754
06:01:03|0.40749
06:01:03|0.40749
06:01:05|0.40755
06:01:06|0.4073
06:01:07|0.4073
06:01:07|0.40701
06:01:08|0.40729
06:01:09|0.40716
06:01:11|0.40709
06:01:12|0.40713
06:01:13|0.40714
06:01:13|0.407
06:01:14|0.40698
06:01:16|0.40693
06:01:17|0.40683
06:01:17|0.4064
06:01:19|0.40598
06:01:19|0.405
06:01:21|0.40479
06:01:22|0.40526
06:01:23|0.40565
06:01:25|0.4059
06:01:25|0.40572
06:01:27|0.40546
06:01:28|0.4061
06:01:29|0.40602
06:01:30|0.40636
06:01:31|0.40611
06:01:32|0.40626
06:01:34|0.40629
06:01:34|0.4063
06:01:35|0.4063
06:01:36|0.40662
06:01:37|0.40662
06:01:38|0.4063
06:01:39|0.40663
06:01:40|0.40605
06:01:41|0.40605
06:01:42|0.40605
06:01:43|0.40706
06:01:44|0.408
06:01:45|0.40799
06:01:46|0.40858
06:01:47|0.40817
06:01:48|0.40859
06:01:49|0.40859
06:01:50|0.40859
06:01:51|0.40859
06:01:52|0.40869
06:01:54|0.409
06:01:55|0.4095
06:01:56|0.40972
06:01:57|0.40938
06:01:58|0.4098
06:01:59|0.40959
06:01:59|0.40979
06:02:01|0.40979
06:02:01|0.40952
06:02:03|0.40923
06:02:04|0.40931
06:02:05|0.40901
06:02:06|0.40915
06:02:07|0.40789
06:02:08|0.40816
06:02:09|0.408
06:02:10|0.40789
06:02:11|0.40687
06:02:12|0.4066
06:02:13|0.40658
06:02:14|0.40625
06:02:15|0.40695
06:02:16|0.4066
06:02:18|0.40695
06:02:18|0.40658
06:02:19|0.40653
06:02:20|0.40685
06:02:21|0.40695
06:02:22|0.40784
06:02:24|0.40691
06:02:25|0.40728
06:02:26|0.40724
06:02:27|0.40721
06:02:28|0.40724
06:02:30|0.40751
06:02:30|0.40755
06:02:31|0.40752
06:02:32|0.40743
06:02:34|0.40784
06:02:35|0.40831
06:02:36|0.40815
06:02:37|0.40826
06:02:37|0.4082
06:02:39|0.40815
06:02:40|0.40821
06:02:41|0.40786
06:02:41|0.40786
06:02:43|0.40815
06:02:44|0.40759
06:02:45|0.40764
06:02:46|0.407
06:02:47|0.40726
06:02:48|0.40605
06:02:49|0.40632
06:02:50|0.40654
06:02:51|0.4065
06:02:52|0.40596
06:02:53|0.40596
06:02:54|0.40599
06:02:55|0.40563
06:02:57|0.4054
06:02:57|0.4054
06:02:58|0.40516
06:02:59|0.40516
06:03:00|0.40602
06:03:01|0.40601
06:03:02|0.40633
06:03:03|0.40556
06:03:05|0.40615
06:03:05|0.40663
06:03:06|0.40663
06:03:07|0.40664
06:03:08|0.40663
06:03:10|0.40663
06:03:10|0.40663
06:03:11|0.40663
06:03:12|0.40714
06:03:13|0.40752
06:03:14|0.40739
06:03:16|0.40718
06:03:16|0.40758
06:03:18|0.40699
06:03:18|0.4077
06:03:20|0.4077
06:03:20|0.40781
06:03:21|0.40781
06:03:23|0.40728
06:03:23|0.4073
06:03:25|0.40779
06:03:26|0.4076
06:03:28|0.40743
06:03:28|0.4075
06:03:30|0.40733
06:03:31|0.40733
06:03:32|0.40756
06:03:33|0.4069
06:03:34|0.40723
06:03:34|0.40746
06:03:35|0.40716
06:03:37|0.40719
06:03:38|0.40708
06:03:39|0.40719
06:03:40|0.4069
06:03:41|0.4069
06:03:43|0.4069
06:03:43|0.40724
06:03:44|0.40685
06:03:45|0.40669
06:03:46|0.40625
06:03:47|0.4069
06:03:48|0.4069
06:03:49|0.4069
06:03:50|0.4069
06:03:51|0.4066
06:03:52|0.40629
06:03:54|0.40674
06:03:54|0.40658
06:03:55|0.40662
06:03:56|0.40662
06:03:57|0.40688
06:03:58|0.40698
06:03:59|0.40698
06:04:00|0.40698
06:04:01|0.40637
06:04:02|0.40637
06:04:03|0.40675
06:04:05|0.40675
06:04:05|0.40675
06:04:06|0.40678
06:04:07|0.40674
06:04:08|0.40674
06:04:10|0.40674
06:04:10|0.406
06:04:11|0.40601
06:04:12|0.40638
06:04:13|0.40638
06:04:15|0.40632
06:04:15|0.40632
06:04:16|0.40662
06:04:17|0.40663
06:04:18|0.40662
06:04:20|0.40661
06:04:20|0.40682
06:04:21|0.40682
06:04:22|0.40662
06:04:23|0.40663
06:04:25|0.40697
06:04:26|0.40664
06:04:28|0.40665
06:04:28|0.40698
06:04:30|0.4073
06:04:32|0.4074
06:04:32|0.4074
06:04:33|0.408
06:04:34|0.40888
06:04:36|0.40888
06:04:36|0.40837
06:04:38|0.40886
06:04:38|0.40834
06:04:39|0.40886
06:04:41|0.40884
06:04:42|0.409
06:04:42|0.41
06:04:43|0.41
06:04:44|0.41
06:04:45|0.41043
06:04:46|0.411
06:04:47|0.41095
06:04:48|0.41048
06:04:49|0.41012
06:04:50|0.41079
06:04:51|0.41061
06:04:52|0.41045
06:04:53|0.41076
06:04:54|0.41072
06:04:55|0.41119
06:04:56|0.41092
06:04:57|0.41129
06:04:58|0.41176
06:04:59|0.41172
06:05:00|0.41209
06:05:01|0.41216
06:05:03|0.41247
06:05:03|0.41247
06:05:04|0.41208
06:05:05|0.41224
06:05:07|0.41215
06:05:08|0.41231
06:05:09|0.41234
06:05:10|0.41229
06:05:11|0.41208
06:05:12|0.41209
06:05:12|0.41223
06:05:14|0.41232
06:05:14|0.413
06:05:16|0.41298
06:05:17|0.41278
06:05:17|0.4128
06:05:18|0.41281
06:05:19|0.413
06:05:20|0.413
06:05:22|0.413
06:05:23|0.413
06:05:24|0.41216
06:05:26|0.41164
06:05:27|0.41129
06:05:28|0.41153
06:05:30|0.41193
06:05:31|0.41154
06:05:32|0.41088
06:05:33|0.41111
06:05:34|0.41143
06:05:36|0.41113
06:05:36|0.41183
06:05:37|0.41183
06:05:38|0.41144
06:05:39|0.41161
06:05:41|0.41163
06:05:42|0.41222
06:05:43|0.41222
06:05:44|0.41212
06:05:45|0.41219
06:05:47|0.41198
06:05:47|0.41173
06:05:48|0.41175
06:05:49|0.41124
06:05:50|0.41124
06:05:52|0.41135
06:05:52|0.41188
06:05:53|0.41159
06:05:55|0.41147
06:05:55|0.41174
06:05:57|0.41135
06:05:58|0.41173
06:05:59|0.41123
06:06:00|0.41105
06:06:02|0.41199
06:06:02|0.41162
06:06:03|0.41162
06:06:04|0.41162
06:06:05|0.41162
06:06:06|0.41194
06:06:08|0.41162
06:06:09|0.41191
06:06:10|0.41172
06:06:11|0.41162
06:06:12|0.41163
06:06:13|0.41159
06:06:14|0.41163
06:06:15|0.41194
06:06:16|0.41224
06:06:17|0.413
06:06:18|0.4126
06:06:19|0.41275
06:06:20|0.41256
06:06:21|0.41262
06:06:22|0.41261
06:06:23|0.413
06:06:24|0.41252
06:06:25|0.413
06:06:26|0.41358
06:06:28|0.41358
06:06:28|0.41362
06:06:29|0.414
06:06:31|0.41394
06:06:31|0.41382
06:06:33|0.41416
06:06:34|0.41407
06:06:35|0.41446
06:06:36|0.41422
06:06:37|0.41429
06:06:38|0.414
06:06:38|0.41399
06:06:40|0.41374
06:06:41|0.414
06:06:42|0.41364
06:06:43|0.41395
06:06:44|0.41395
06:06:45|0.41399
06:06:46|0.41399
06:06:47|0.41399
06:06:48|0.4136
06:06:49|0.41344
06:06:50|0.41376
06:06:51|0.41358
06:06:52|0.41322
06:06:53|0.41364
06:06:55|0.41387
06:06:55|0.4135
06:06:56|0.41383
06:06:57|0.41378
06:06:58|0.41326
06:06:59|0.41352
06:07:00|0.41345
06:07:01|0.41346
06:07:03|0.41346
06:07:03|0.41352
06:07:04|0.41342
06:07:05|0.412
06:07:07|0.41123
06:07:07|0.41053
06:07:08|0.41067
06:07:09|0.41115
06:07:10|0.40856
06:07:11|0.408
06:07:12|0.40728
06:07:14|0.40737
06:07:15|0.40743
06:07:16|0.40631
06:07:16|0.40821
06:07:18|0.40802
06:07:18|0.40936
06:07:20|0.40902
06:07:21|0.40924
06:07:21|0.40951
06:07:23|0.40971
06:07:24|0.40971
06:07:25|0.40941
06:07:26|0.40864
06:07:27|0.40897
06:07:29|0.40844
06:07:29|0.4089
06:07:31|0.4089
06:07:32|0.40846
06:07:32|0.40858
06:07:34|0.40875
06:07:35|0.40875
06:07:36|0.40896
06:07:37|0.4085
06:07:38|0.40855
06:07:40|0.40872
06:07:40|0.40874
06:07:41|0.40867
06:07:42|0.40843
06:07:44|0.40809
06:07:44|0.40828
06:07:45|0.40785
06:07:47|0.40785
06:07:48|0.40835
06:07:49|0.40754
06:07:50|0.40799
06:07:51|0.40545
06:07:52|0.40661
06:07:53|0.40663
06:07:54|0.40682
06:07:55|0.40682
06:07:56|0.40599
06:07:57|0.40662
06:07:58|0.40659
06:07:59|0.40643
06:08:00|0.40655
06:08:01|0.40655
06:08:02|0.40657
06:08:04|0.40656
06:08:04|0.40653
06:08:05|0.40653
06:08:06|0.40653
06:08:07|0.40653
06:08:08|0.40714
06:08:09|0.40676
06:08:10|0.4067
06:08:11|0.40694
06:08:12|0.40684
06:08:13|0.40785
06:08:14|0.40731
06:08:15|0.40771
06:08:16|0.40734
06:08:17|0.40719
06:08:18|0.40753
06:08:19|0.40755
06:08:20|0.40759
06:08:21|0.4076
06:08:22|0.40733
06:08:23|0.40755
06:08:24|0.40734
06:08:26|0.4076
06:08:27|0.40778
06:08:28|0.40775
06:08:29|0.40775
06:08:30|0.40775
06:08:32|0.408
06:08:33|0.40828
06:08:34|0.40811
06:08:35|0.40813
06:08:37|0.40836
06:08:38|0.40836
06:08:38|0.40845
06:08:40|0.40868
06:08:41|0.409
06:08:41|0.40941
06:08:43|0.4093
06:08:43|0.40958
06:08:45|0.40917
06:08:46|0.40956
06:08:46|0.40971
06:08:47|0.41041
06:08:49|0.41
06:08:50|0.41036
06:08:50|0.41066
06:08:51|0.41199
06:08:52|0.41166
06:08:54|0.41166
06:08:54|0.4116
06:08:55|0.4116
06:08:57|0.4116
06:08:58|0.412
06:08:58|0.41143
06:08:59|0.41108
06:09:01|0.4112
06:09:01|0.41117
06:09:02|0.41114
06:09:04|0.41119
06:09:05|0.41108
06:09:06|0.4109
06:09:07|0.41143
06:09:08|0.41143
06:09:09|0.41143
06:09:09|0.41142
06:09:10|0.41142
06:09:12|0.41125
06:09:12|0.41125
06:09:13|0.41154
06:09:15|0.41127
06:09:16|0.41125
06:09:17|0.41125
06:09:18|0.41158
06:09:18|0.41158
06:09:20|0.41092
06:09:21|0.41092
06:09:22|0.41153
06:09:23|0.41134
06:09:23|0.41183
06:09:25|0.41183
06:09:26|0.41183
06:09:27|0.41183
06:09:28|0.41144
06:09:30|0.41192
06:09:31|0.41192
06:09:33|0.41163
06:09:33|0.41131
06:09:34|0.41175
06:09:35|0.41175
06:09:36|0.41084
06:09:37|0.4116
06:09:38|0.4116
06:09:39|0.411
06:09:40|0.41082
06:09:41|0.41134
06:09:42|0.4116
06:09:44|0.41163
06:09:44|0.41174
06:09:45|0.41183
06:09:46|0.4116
06:09:47|0.4116
06:09:49|0.4116
06:09:49|0.41164
06:09:50|0.41168
06:09:51|0.41171
06:09:52|0.41163
06:09:53|0.4116
06:09:55|0.41157
06:09:56|0.41156
06:09:57|0.41144
06:09:58|0.41183
06:09:59|0.4115
06:10:00|0.41052
06:10:01|0.41092
06:10:02|0.41058
06:10:03|0.41049
06:10:04|0.4102
06:10:05|0.40971
06:10:06|0.40976
06:10:07|0.40969
06:10:08|0.4102
06:10:09|0.41
06:10:10|0.41013
06:10:11|0.41013
06:10:12|0.41
06:10:13|0.41007
06:10:14|0.40999
06:10:15|0.40918
06:10:17|0.40909
06:10:17|0.40905
06:10:18|0.40846
06:10:20|0.40909
06:10:20|0.40867
06:10:21|0.40865
06:10:22|0.40819
06:10:23|0.40817
06:10:25|0.40851
06:10:25|0.40817
06:10:26|0.40857
06:10:28|0.40857
06:10:28|0.40468
06:10:29|0.40498
06:10:31|0.40507
06:10:32|0.40548
06:10:33|0.40502
06:10:34|0.40451
06:10:35|0.40506
06:10:36|0.40469
06:10:37|0.40517
06:10:39|0.40579
06:10:39|0.40502
06:10:40|0.40549
06:10:41|0.40544
06:10:43|0.40575
06:10:44|0.40602
06:10:45|0.40586
06:10:46|0.40574
06:10:46|0.40622
06:10:47|0.40583
06:10:49|0.40626
06:10:50|0.40607
06:10:50|0.40622
06:10:52|0.40652
06:10:53|0.40626
06:10:54|0.40653
06:10:55|0.40699
06:10:56|0.40627
06:10:57|0.40698
06:10:58|0.40699
06:10:59|0.40699
06:11:00|0.40699
06:11:01|0.40685
06:11:02|0.4067
06:11:03|0.4066
06:11:04|0.4065
06:11:05|0.40698
06:11:06|0.407
06:11:07|0.407
06:11:08|0.40693
06:11:09|0.40734
06:11:10|0.40767
06:11:11|0.40767
06:11:12|0.40774
06:11:13|0.40801
06:11:14|0.40801
06:11:15|0.40795
06:11:16|0.40776
06:11:17|0.40816
06:11:18|0.40838
06:11:19|0.40838
06:11:21|0.40838
06:11:21|0.40838
06:11:22|0.40838
06:11:23|0.40939
06:11:24|0.40896
06:11:26|0.40899
06:11:27|0.40902
06:11:28|0.40942
06:11:29|0.40929
06:11:29|0.409
06:11:32|0.40899
06:11:33|0.40927
06:11:34|0.40897
06:11:35|0.40912
06:11:36|0.40884
06:11:37|0.40884
06:11:38|0.40896
06:11:39|0.40873
06:11:40|0.4085
06:11:41|0.4085
06:11:42|0.40874
06:11:43|0.40819
06:11:44|0.40819
06:11:45|0.40842
06:11:46|0.40842
06:11:47|0.40842
06:11:48|0.40842
06:11:49|0.40842
06:11:51|0.40845
06:11:52|0.4082
06:11:53|0.4082
06:11:54|0.4082
06:11:55|0.40826
06:11:56|0.40842
06:11:57|0.40833
06:11:58|0.40833
06:11:58|0.40833
06:12:00|0.40833
06:12:01|0.40857
06:12:02|0.40847
06:12:03|0.40833
06:12:04|0.40833
06:12:05|0.40871
06:12:06|0.40822
06:12:07|0.40833
06:12:08|0.40833
06:12:09|0.40853
06:12:10|0.40851
06:12:10|0.4082
06:12:11|0.40816
06:12:13|0.40816
06:12:14|0.40785
06:12:15|0.40811
06:12:15|0.407
06:12:17|0.40573
06:12:18|0.40573
06:12:19|0.40687
06:12:20|0.40514
06:12:21|0.40552
06:12:22|0.40537
06:12:22|0.40593
06:12:24|0.40637
06:12:25|0.40623
06:12:25|0.40626
06:12:27|0.40571
06:12:29|0.4055
06:12:30|0.40615
06:12:31|0.405
06:12:32|0.40592
06:12:33|0.40551
06:12:34|0.40544
06:12:35|0.40545
06:12:36|0.40543
06:12:37|0.40545
06:12:39|0.4053
06:12:39|0.40549
06:12:40|0.40556
06:12:41|0.40556
06:12:42|0.40611
06:12:43|0.40585
06:12:44|0.40661
06:12:46|0.40647
06:12:47|0.4061
06:12:48|0.40541
06:12:48|0.40571
06:12:50|0.40549
06:12:51|0.40596
06:12:52|0.40596
06:12:53|0.40541
06:12:54|0.40541
06:12:55|0.40598
06:12:55|0.40598
06:12:57|0.4053
06:12:58|0.4053
06:12:58|0.40591
06:13:00|0.40521
06:13:00|0.405
06:13:02|0.40551
06:13:03|0.405
06:13:04|0.4054
06:13:05|0.4054
06:13:06|0.40516
06:13:07|0.4053
06:13:08|0.40502
06:13:09|0.40504
06:13:10|0.4054
06:13:11|0.4055
06:13:12|0.40516
06:13:13|0.40501
06:13:14|0.405
06:13:15|0.40489
06:13:16|0.40451
06:13:17|0.40479
06:13:18|0.40474
06:13:19|0.40453
06:13:20|0.4043
06:13:21|0.40478
06:13:22|0.40454
06:13:23|0.4043
06:13:24|0.40442
06:13:25|0.4043
06:13:26|0.40418
06:13:27|0.40401
06:13:28|0.40382
06:13:29|0.40343
06:13:31|0.40335
06:13:32|0.40319
06:13:32|0.40306
06:13:34|0.403
06:13:35|0.40295
06:13:36|0.40285
06:13:37|0.40306
06:13:38|0.39979
06:13:39|0.39999
06:13:40|0.4
06:13:41|0.4
06:13:43|0.39965
06:13:43|0.39956
06:13:45|0.39948
06:13:45|0.3994
06:13:47|0.39955
06:13:48|0.39788
06:13:49|0.39761
06:13:50|0.39537
06:13:50|0.39536
06:13:51|0.39659
06:13:53|0.39589
06:13:53|0.39689
06:13:54|0.39697
06:13:55|0.39697
06:13:56|0.39669
06:13:58|0.3974
06:13:59|0.3954
06:14:00|0.39622
06:14:00|0.3968
06:14:02|0.39664
06:14:03|0.39563
06:14:04|0.39631
06:14:05|0.39675
06:14:06|0.39654
06:14:07|0.39619
06:14:08|0.39683
06:14:09|0.39687
06:14:10|0.39619
06:14:11|0.39669
06:14:12|0.39631
06:14:13|0.39638
06:14:14|0.39687
06:14:15|0.39675
06:14:16|0.39663
06:14:17|0.39501
06:14:18|0.39544
06:14:19|0.39544
06:14:20|0.39581
06:14:21|0.39561
06:14:22|0.39608
06:14:22|0.39547
06:14:24|0.39618
06:14:24|0.39599
06:14:26|0.39639
06:14:27|0.39622
06:14:28|0.39528
06:14:29|0.39619
06:14:31|0.39607
06:14:31|0.39577
06:14:33|0.39659
06:14:34|0.39582
06:14:34|0.39633
06:14:36|0.39633
06:14:37|0.3961
06:14:38|0.39618
06:14:38|0.39618
06:14:39|0.39644
06:14:40|0.39671
06:14:42|0.39678
06:14:43|0.39687
06:14:44|0.39687
06:14:45|0.39687
06:14:46|0.39669
06:14:47|0.39688
06:14:48|0.39732
06:14:49|0.39732
06:14:50|0.39664
06:14:51|0.39732
06:14:52|0.39725
06:14:53|0.39736
06:14:54|0.3974
06:14:55|0.39716
06:14:56|0.39716
06:14:57|0.39805
06:14:58|0.39836
06:14:59|0.39856
06:15:00|0.3984
06:15:01|0.3985
06:15:03|0.3985
06:15:04|0.39863
06:15:04|0.3985
06:15:05|0.39836
06:15:06|0.39889
06:15:08|0.39895
06:15:09|0.39897
06:15:10|0.39897
06:15:10|0.399
06:15:12|0.39917
06:15:13|0.39897
06:15:14|0.39889
06:15:14|0.3985
06:15:16|0.39851
06:15:17|0.39806
06:15:18|0.39843
06:15:19|0.39775
06:15:20|0.39791
06:15:21|0.39752
06:15:22|0.39768
06:15:23|0.39727
06:15:24|0.39718
06:15:25|0.39714
06:15:26|0.39709
06:15:27|0.39698
06:15:28|0.397
06:15:29|0.397
06:15:30|0.39683
06:15:32|0.39711
06:15:32|0.39711
06:15:34|0.3968
06:15:35|0.39672
06:15:37|0.39636
06:15:37|0.39683
06:15:38|0.39671
06:15:39|0.39671
06:15:41|0.3965
06:15:42|0.39605
06:15:43|0.39561
06:15:45|0.39507
06:15:45|0.3951
06:15:46|0.395
06:15:47|0.39557
06:15:48|0.395
06:15:49|0.39521
06:15:50|0.39515
06:15:51|0.39521
06:15:52|0.39556
06:15:53|0.395
06:15:54|0.395
06:15:55|0.395
06:15:56|0.39506
06:15:57|0.39501
06:15:58|0.395
06:15:59|0.394
06:16:00|0.39416
06:16:01|0.39401
06:16:03|0.39414
06:16:03|0.39438
06:16:04|0.39418
06:16:06|0.39418
06:16:07|0.39427
06:16:08|0.39416
06:16:08|0.39418
06:16:10|0.39413
06:16:11|0.39416
06:16:12|0.39455
06:16:12|0.3941
06:16:14|0.39384
06:16:14|0.39448
06:16:16|0.39448
06:16:17|0.39401
06:16:17|0.39401
06:16:19|0.394
06:16:20|0.394
06:16:21|0.39413
06:16:22|0.39414
06:16:23|0.394
06:16:24|0.394
06:16:24|0.39428
06:16:26|0.39415
06:16:27|0.39437
06:16:28|0.39443
06:16:28|0.39325
06:16:30|0.394
06:16:32|0.39402
06:16:33|0.39408
06:16:34|0.39422
06:16:35|0.39445
06:16:36|0.39457
06:16:37|0.39469
06:16:38|0.39469
06:16:39|0.39469
06:16:40|0.39422
06:16:41|0.39422
06:16:42|0.39401
06:16:43|0.39385
06:16:44|0.39385
06:16:45|0.39377
06:16:46|0.39386
06:16:47|0.39377
06:16:48|0.39412
06:16:49|0.39378
06:16:50|0.39377
06:16:51|0.39377
06:16:52|0.39377
06:16:53|0.39377
06:16:54|0.39377
06:16:55|0.39365
06:16:56|0.39364
06:16:57|0.39364
06:16:58|0.3933
06:16:59|0.3933
06:17:00|0.39325
06:17:01|0.393
06:17:02|0.393
06:17:03|0.393
06:17:04|0.393
06:17:05|0.393
06:17:06|0.393
06:17:07|0.393
06:17:08|0.393
06:17:09|0.39308
06:17:10|0.39326
06:17:11|0.39326
06:17:12|0.393
06:17:13|0.3933
06:17:14|0.3933
06:17:15|0.39315
06:17:16|0.393
06:17:17|0.393
06:17:18|0.39311
06:17:19|0.39315
06:17:20|0.39348
06:17:21|0.39348
06:17:22|0.39325
06:17:23|0.39328
06:17:24|0.39326
06:17:25|0.39361
06:17:26|0.39361
06:17:27|0.39328
06:17:28|0.39365
06:17:29|0.39325
06:17:30|0.39328
06:17:32|0.39328
06:17:32|0.39328
06:17:34|0.39328
06:17:35|0.3935
06:17:36|0.3933
06:17:37|0.3933
06:17:38|0.3933
06:17:40|0.39281
06:17:40|0.39377
06:17:41|0.39376
06:17:42|0.39372
06:17:44|0.394
06:17:45|0.39408
06:17:46|0.39423
06:17:48|0.39465
06:17:48|0.39459
06:17:50|0.39457
06:17:51|0.39497
06:17:52|0.395
06:17:53|0.39501
06:17:54|0.39507
06:17:55|0.39519
06:17:55|0.39544
06:17:57|0.39516
06:17:58|0.39561
06:17:59|0.39614
06:18:00|0.39628
06:18:01|0.39683
06:18:02|0.3967
06:18:03|0.39747
06:18:04|0.3972
06:18:05|0.39763
06:18:06|0.39767
06:18:07|0.39767
06:18:09|0.39775
06:18:09|0.39757
06:18:11|0.39702
06:18:11|0.39695
06:18:12|0.39702
06:18:13|0.39702
06:18:15|0.3967
06:18:15|0.39623
06:18:17|0.39623
06:18:17|0.396
06:18:19|0.396
06:18:20|0.39615
06:18:21|0.39575
06:18:22|0.39614
06:18:23|0.39607
06:18:24|0.39607
06:18:25|0.39622
06:18:26|0.39598
06:18:27|0.39593
06:18:28|0.39593
06:18:29|0.39593
06:18:30|0.39593
06:18:31|0.39593
06:18:33|0.39635
06:18:34|0.39638
06:18:35|0.39595
06:18:36|0.39575
06:18:38|0.39575
06:18:39|0.3953
06:18:40|0.39534
06:18:41|0.39512
06:18:43|0.39554
06:18:44|0.39554
06:18:45|0.39554
06:18:46|0.39523
06:18:47|0.39523
06:18:49|0.39557
06:18:51|0.3952
06:18:52|0.39561
06:18:53|0.39561
06:18:54|0.39556
06:18:54|0.39554
06:18:55|0.39554
06:18:56|0.39554
06:18:57|0.39546
06:18:59|0.39518
06:19:00|0.3947
06:19:01|0.39483
06:19:02|0.3943
06:19:03|0.39398
06:19:04|0.39381
06:19:05|0.39375
06:19:06|0.39357
06:19:07|0.39357
06:19:08|0.39357
06:19:09|0.39335
06:19:10|0.393
06:19:11|0.39316
06:19:12|0.39316
06:19:13|0.39335
06:19:14|0.39335
06:19:15|0.393
06:19:16|0.39357
06:19:17|0.39377
06:19:18|0.39357
06:19:19|0.39379
06:19:21|0.39366
06:19:21|0.39366
06:19:22|0.39364
06:19:23|0.39364
06:19:24|0.39405
06:19:25|0.39414
06:19:26|0.39414
06:19:27|0.39401
06:19:28|0.39406
06:19:29|0.39386
06:19:30|0.3939
06:19:32|0.39438
06:19:33|0.39439
06:19:34|0.39439
06:19:35|0.39467
06:19:36|0.39467
06:19:38|0.39467
06:19:39|0.39467
06:19:40|0.39454
06:19:40|0.39454
06:19:42|0.39469
06:19:42|0.39529
06:19:44|0.395
06:19:44|0.39478
06:19:46|0.39478
06:19:46|0.395
06:19:48|0.395
06:19:48|0.39527
06:19:49|0.39529
06:19:51|0.39512
06:19:51|0.395
06:19:53|0.395
06:19:53|0.395
06:19:54|0.39512
06:19:55|0.39486
06:19:57|0.395
06:19:58|0.395
06:19:59|0.395
06:20:00|0.395
06:20:01|0.395
06:20:02|0.39495
06:20:03|0.39478
06:20:04|0.3949
06:20:05|0.39438
06:20:06|0.39438
06:20:07|0.39438
06:20:08|0.39438
06:20:09|0.39438
06:20:10|0.39409
06:20:11|0.39405
06:20:12|0.39402
06:20:13|0.39364
06:20:14|0.3937
06:20:15|0.3935
06:20:16|0.39362
06:20:17|0.39362
06:20:18|0.39307
06:20:20|0.39317
06:20:20|0.39253
06:20:22|0.39267
06:20:23|0.39266
06:20:24|0.39211
06:20:25|0.39215
06:20:25|0.39158
06:20:27|0.39127
06:20:28|0.3912
06:20:29|0.39159
06:20:30|0.3918
06:20:31|0.39148
06:20:32|0.391
06:20:34|0.39082
06:20:34|0.39082
06:20:36|0.39085
06:20:37|0.39085
06:20:38|0.39081
06:20:39|0.39113
06:20:40|0.39076
06:20:40|0.3906
06:20:41|0.391
06:20:43|0.391
06:20:44|0.39065
06:20:44|0.391
06:20:47|0.3906
06:20:47|0.391
06:20:49|0.39119
06:20:50|0.39071
06:20:51|0.39102
06:20:51|0.39105
06:20:53|0.39105
06:20:53|0.39053
06:20:54|0.39024
06:20:56|0.39065
06:20:56|0.39041
06:20:58|0.38993
06:20:58|0.38938
06:20:59|0.389
06:21:01|0.38849
06:21:01|0.38897
06:21:02|0.38873
06:21:03|0.38913
06:21:05|0.38895
06:21:06|0.38948
06:21:07|0.38954
06:21:08|0.38949
06:21:09|0.38999
06:21:10|0.38979
06:21:11|0.3901
06:21:12|0.3908
06:21:13|0.39105
06:21:14|0.39111
06:21:15|0.39074
06:21:16|0.39132
06:21:16|0.39079
06:21:18|0.39114
06:21:19|0.39132
06:21:20|0.39152
06:21:20|0.39124
06:21:22|0.39132
06:21:23|0.39152
06:21:24|0.39105
06:21:25|0.39125
06:21:26|0.39155
06:21:27|0.39147
06:21:28|0.39132
06:21:29|0.3916
06:21:30|0.39155
06:21:31|0.3913
06:21:32|0.39121
06:21:33|0.39132
06:21:34|0.39073
06:21:36|0.39121
06:21:36|0.39125
06:21:37|0.3912
06:21:38|0.3912
06:21:39|0.39119
06:21:41|0.39121
06:21:41|0.39121
06:21:43|0.39132
06:21:44|0.39132
06:21:44|0.3912
06:21:46|0.39119
06:21:47|0.39094
06:21:48|0.39094
06:21:49|0.39116
06:21:50|0.39116
06:21:52|0.39116
06:21:52|0.39084
06:21:53|0.39084
06:21:54|0.39084
06:21:55|0.39084
06:21:56|0.39084
06:21:58|0.39119
06:21:58|0.39086
06:21:59|0.39086
06:22:00|0.39074
06:22:01|0.3907
06:22:02|0.39065
06:22:03|0.39065
06:22:04|0.39065
06:22:05|0.39065
06:22:06|0.39065
06:22:07|0.39084
06:22:09|0.39032
06:22:09|0.39032
06:22:10|0.39032
06:22:11|0.39045
06:22:12|0.3907
06:22:13|0.3907
06:22:14|0.39082
06:22:15|0.391
06:22:16|0.39072
06:22:17|0.391
06:22:18|0.39101
06:22:19|0.39132
06:22:20|0.39132
06:22:21|0.3912
06:22:22|0.39143
06:22:23|0.39144
06:22:25|0.3915
06:22:25|0.39177
06:22:26|0.39177
06:22:28|0.39177
06:22:28|0.39177
06:22:29|0.39153
06:22:31|0.39201
06:22:31|0.39201
06:22:32|0.39177
06:22:33|0.39224
06:22:35|0.39196
06:22:36|0.3919
06:22:38|0.39202
06:22:38|0.39247
06:22:39|0.39273
06:22:41|0.39269
06:22:42|0.39286
06:22:44|0.39283
06:22:44|0.39305
06:22:45|0.393
06:22:47|0.39325
06:22:47|0.39371
06:22:49|0.39359
06:22:50|0.39346
06:22:51|0.39316
06:22:52|0.39309
06:22:53|0.39324
06:22:54|0.39325
06:22:55|0.39372
06:22:56|0.39372
06:22:57|0.39381
06:22:58|0.3945
06:22:59|0.394
06:23:00|0.39398
06:23:01|0.39359
06:23:03|0.39324
06:23:03|0.39367
06:23:04|0.39365
06:23:05|0.39367
06:23:07|0.39334
06:23:07|0.394
06:23:08|0.394
06:23:10|0.394
06:23:11|0.394
06:23:12|0.39409
06:23:13|0.39438
06:23:14|0.39441
06:23:15|0.39439
06:23:16|0.39438
06:23:17|0.39447
06:23:18|0.39438
06:23:19|0.39438
06:23:20|0.39447
06:23:21|0.3948
06:23:22|0.39458
06:23:23|0.3948
06:23:24|0.3948
06:23:25|0.3947
06:23:26|0.39494
06:23:27|0.395
06:23:28|0.39521
06:23:29|0.39511
06:23:30|0.39485
06:23:31|0.39513
06:23:32|0.39513
06:23:33|0.39513
06:23:34|0.39528
06:23:35|0.39513
06:23:37|0.39488
06:23:38|0.39516
06:23:39|0.39516
06:23:40|0.3948
06:23:42|0.3948
06:23:44|0.3948
06:23:44|0.3948
06:23:46|0.3948
06:23:46|0.39486
06:23:47|0.39486
06:23:48|0.39485
06:23:49|0.39499
06:23:50|0.39501
06:23:51|0.39509
06:23:52|0.39509
06:23:53|0.39509
06:23:54|0.3952
06:23:55|0.3952
06:23:56|0.39509
06:23:57|0.39509
06:23:58|0.39509
06:23:59|0.39529
06:24:01|0.39551
06:24:01|0.39564
06:24:03|0.39564
06:24:03|0.39588
06:24:05|0.396
06:24:06|0.39626
06:24:06|0.39635
06:24:07|0.39625
06:24:09|0.39639
06:24:09|0.39626
06:24:10|0.39642
06:24:12|0.39653
06:24:13|0.39653
06:24:14|0.39653
06:24:15|0.39685
06:24:15|0.3971
06:24:18|0.3971
06:24:19|0.3971
06:24:20|0.39742
06:24:20|0.3977
06:24:21|0.39733
06:24:23|0.39742
06:24:24|0.398
06:24:25|0.39742
06:24:26|0.39695
06:24:27|0.39705
06:24:27|0.39695
06:24:29|0.39546
06:24:29|0.39648
06:24:31|0.39601
06:24:31|0.39586
06:24:32|0.39558
06:24:34|0.3955
06:24:35|0.39579
06:24:36|0.39558
06:24:38|0.3955
06:24:39|0.39555
06:24:40|0.39506
06:24:41|0.39523
06:24:42|0.3948
06:24:43|0.3945
06:24:44|0.39447
06:24:45|0.3944
06:24:46|0.394
06:24:47|0.394
06:24:48|0.39406
06:24:49|0.394
06:24:49|0.39395
06:24:51|0.39346
06:24:52|0.39335
06:24:53|0.39316
06:24:54|0.39326
06:24:55|0.39332
06:24:56|0.39314
06:24:57|0.39314
06:24:58|0.39291
06:24:59|0.39291
06:25:00|0.39319
06:25:01|0.39319
06:25:03|0.39317
06:25:06|0.39317
06:25:07|0.39313
06:25:07|0.39313
06:25:08|0.39298
06:25:09|0.39298
06:25:10|0.39297
06:25:11|0.39298
06:25:13|0.39298
06:25:13|0.39361
06:25:14|0.39357
06:25:16|0.39333
06:25:16|0.39346
06:25:18|0.39346
06:25:19|0.39325
06:25:20|0.39325
06:25:21|0.39325
06:25:22|0.39325
06:25:23|0.39325
06:25:24|0.39325
06:25:25|0.3937
06:25:26|0.3937
06:25:27|0.39303
06:25:28|0.39303
06:25:29|0.39303
06:25:30|0.39303
06:25:31|0.39312
06:25:32|0.39345
06:25:33|0.39345
06:25:34|0.39345
06:25:35|0.39345
06:25:36|0.39345
06:25:38|0.39345
06:25:39|0.39348
06:25:40|0.39348
06:25:41|0.39348
06:25:42|0.39348
06:25:43|0.39377
06:25:44|0.39366
06:25:45|0.39399
06:25:46|0.394
06:25:47|0.394
06:25:48|0.394
06:25:49|0.39408
06:25:50|0.39408
06:25:51|0.39388
06:25:52|0.39388
06:25:53|0.39388
06:25:54|0.39374
06:25:55|0.39374
06:25:56|0.39374
06:25:57|0.39374
06:25:59|0.39374
06:26:00|0.39394
06:26:01|0.39393
06:26:01|0.39393
06:26:02|0.39393
06:26:03|0.39393
06:26:04|0.39393
06:26:06|0.39393
06:26:07|0.3937
06:26:08|0.3937
06:26:09|0.3937
06:26:10|0.39394
06:26:11|0.39394
06:26:12|0.39394
06:26:13|0.39394
06:26:14|0.39394
06:26:15|0.39394
06:26:16|0.39399
06:26:17|0.39397
06:26:18|0.39424
06:26:19|0.39424
06:26:20|0.39424
06:26:21|0.39424
06:26:22|0.39419
06:26:23|0.39419
06:26:24|0.39436
06:26:25|0.39436
06:26:26|0.39442
06:26:27|0.39469
06:26:28|0.39486
06:26:29|0.39522
06:26:30|0.39495
06:26:31|0.39509
06:26:32|0.3953
06:26:33|0.39555
06:26:34|0.39561
06:26:35|0.39612
06:26:36|0.39642
06:26:37|0.39522
06:26:38|0.39589
06:26:39|0.39634
06:26:41|0.39645
06:26:42|0.39644
06:26:43|0.3964
06:26:44|0.39651
06:26:45|0.39652
06:26:46|0.39643
06:26:47|0.39632
06:26:48|0.39657
06:26:49|0.39657
06:26:50|0.39657
06:26:51|0.39636
06:26:52|0.39693
06:26:53|0.39693
06:26:54|0.39698
06:26:55|0.39698
06:26:57|0.39693
06:26:57|0.39693
06:26:58|0.397
06:26:59|0.397
06:27:01|0.39693
06:27:01|0.39693
06:27:02|0.39656
06:27:03|0.39656
06:27:04|0.39653
06:27:05|0.39643
06:27:06|0.39643
06:27:07|0.39647
06:27:08|0.39679
06:27:09|0.39679
06:27:10|0.39624
06:27:11|0.39642
06:27:12|0.39627
06:27:13|0.39625
06:27:14|0.39623
06:27:15|0.39623
06:27:16|0.39632
06:27:18|0.39609
06:27:18|0.39624
06:27:19|0.39586
06:27:20|0.3964
06:27:21|0.39605
06:27:23|0.39561
06:27:24|0.39577
06:27:25|0.39576
06:27:26|0.39537
06:27:26|0.39553
06:27:28|0.395
06:27:29|0.395
06:27:30|0.395
06:27:31|0.395
06:27:32|0.39487
06:27:33|0.39431
06:27:34|0.39461
06:27:35|0.39431
06:27:36|0.39438
06:27:37|0.39452
06:27:38|0.39438
06:27:40|0.39415
06:27:41|0.39394
06:27:42|0.39394
06:27:43|0.39394
06:27:44|0.3937
06:27:46|0.3932
06:27:46|0.39328
06:27:48|0.39376
06:27:49|0.39376
06:27:49|0.39376
06:27:51|0.39376
06:27:52|0.3937
06:27:52|0.3937
06:27:53|0.3937
06:27:55|0.39377
06:27:56|0.39377
06:27:57|0.39377
06:27:58|0.39371
06:27:59|0.39371
06:27:59|0.39375
06:28:00|0.39413
06:28:01|0.39412
06:28:02|0.39412
06:28:04|0.39412
06:28:05|0.39412
06:28:05|0.3956
06:28:07|0.39545
06:28:07|0.39591
06:28:09|0.39585
06:28:09|0.3947
06:28:10|0.3958
06:28:11|0.3958
06:28:13|0.39509
06:28:14|0.39571
06:28:14|0.39515
06:28:16|0.39521
06:28:17|0.39521
06:28:18|0.39521
06:28:18|0.39521
06:28:20|0.39521
06:28:21|0.39521
06:28:21|0.3949
06:28:22|0.395
06:28:24|0.3953
06:28:25|0.3953
06:28:26|0.3953
06:28:27|0.3953
06:28:28|0.3953
06:28:29|0.3953
06:28:30|0.39511
06:28:31|0.39511
06:28:32|0.39525
06:28:33|0.39525
06:28:34|0.39525
06:28:35|0.39521
06:28:36|0.39521
06:28:37|0.39521
06:28:38|0.39521
06:28:39|0.39582
06:28:40|0.39546
06:28:42|0.39546
06:28:43|0.39589
06:28:44|0.39589
06:28:46|0.39589
06:28:47|0.39589
06:28:48|0.39591
06:28:50|0.397
06:28:51|0.39674
06:28:52|0.39672
06:28:53|0.39744
06:28:54|0.39757
06:28:55|0.39705
06:28:56|0.39683
06:28:57|0.39623
06:28:58|0.39622
06:28:59|0.39572
06:29:00|0.39572
06:29:01|0.39637
06:29:02|0.39637
06:29:03|0.39659
06:29:04|0.39659
06:29:05|0.39639
06:29:06|0.39639
06:29:07|0.39639
06:29:08|0.39669
06:29:09|0.39669
06:29:10|0.39669
06:29:11|0.39668
06:29:12|0.39668
06:29:13|0.39668
06:29:15|0.39636
06:29:15|0.3967
06:29:16|0.3967
06:29:17|0.39671
06:29:18|0.39671
06:29:19|0.39671
06:29:20|0.39671
06:29:21|0.39671
06:29:22|0.39637
06:29:23|0.39637
06:29:24|0.39637
06:29:25|0.39637
06:29:26|0.39637
06:29:27|0.39649
06:29:28|0.39631
06:29:29|0.39604
06:29:30|0.39656
06:29:32|0.39656
06:29:33|0.39656
06:29:34|0.39561
06:29:35|0.39561
06:29:36|0.39561
06:29:37|0.39561
06:29:37|0.39561
06:29:39|0.39561
06:29:40|0.39561
06:29:41|0.39558
06:29:43|0.39558
06:29:43|0.39558
06:29:45|0.39558
06:29:46|0.39526
06:29:48|0.39533
06:29:48|0.39533
06:29:49|0.39521
06:29:50|0.39533
06:29:51|0.39533
06:29:52|0.3955
06:29:53|0.39551
06:29:54|0.39551
06:29:55|0.3955
06:29:56|0.3955
06:29:57|0.3955
06:29:59|0.3955
06:29:59|0.3955
06:30:00|0.3955
06:30:02|0.39562
06:30:03|0.39562
06:30:04|0.39562
06:30:05|0.3955
06:30:06|0.39567
06:30:07|0.39567
06:30:08|0.3966
06:30:08|0.396
06:30:10|0.396
06:30:11|0.39622
06:30:11|0.39605
06:30:13|0.39674
06:30:13|0.39686
06:30:14|0.39695
06:30:16|0.39695
06:30:17|0.39757
06:30:18|0.39757
06:30:19|0.39757
06:30:20|0.3973
06:30:21|0.39714
06:30:22|0.39714
06:30:23|0.39693
06:30:23|0.3966
06:30:25|0.39738
06:30:26|0.39682
06:30:26|0.39618
06:30:28|0.39613
06:30:29|0.39618
06:30:30|0.39633
06:30:31|0.39633
06:30:32|0.39633
06:30:33|0.39633
06:30:33|0.39634
06:30:35|0.39634
06:30:36|0.39634
06:30:38|0.39634
06:30:39|0.3964
06:30:41|0.39685
06:30:42|0.39685
06:30:43|0.39645
06:30:44|0.39634
06:30:45|0.39622
06:30:46|0.39591
06:30:47|0.39595
06:30:48|0.3955
06:30:49|0.3955
06:30:50|0.39531
06:30:52|0.395
06:30:52|0.39466
06:30:54|0.39415
06:30:56|0.39372
06:30:57|0.3937
06:30:58|0.3937
06:30:58|0.39376
06:30:59|0.39348
06:31:01|0.39348
06:31:02|0.39348
06:31:03|0.39336
06:31:04|0.39353
06:31:05|0.39353
06:31:06|0.39373
06:31:07|0.39373
06:31:08|0.39373
06:31:09|0.39353
06:31:10|0.39353
06:31:11|0.39342
06:31:12|0.39334
06:31:13|0.39334
06:31:14|0.39353
06:31:15|0.39353
06:31:16|0.39353
06:31:17|0.39353
06:31:18|0.39351
06:31:19|0.39348
06:31:20|0.39348
06:31:21|0.39348
06:31:22|0.39347
06:31:25|0.39299
06:31:25|0.39299
06:31:27|0.39299
06:31:28|0.39298
06:31:29|0.39331
06:31:30|0.3924
06:31:31|0.3924
06:31:32|0.3924
06:31:33|0.39239
06:31:34|0.39224
06:31:35|0.39119
06:31:36|0.39223
06:31:38|0.3915
06:31:38|0.39163
06:31:40|0.39105
06:31:41|0.3918
06:31:42|0.39127
06:31:44|0.39102
06:31:46|0.3905
06:31:46|0.3905
06:31:47|0.39033
06:31:48|0.39043
06:31:50|0.39014
06:31:51|0.39014
06:31:52|0.39071
06:31:54|0.39043
06:31:55|0.39102
06:31:57|0.39117
06:31:58|0.39117
06:31:59|0.39131
06:32:00|0.39131
06:32:02|0.39117
06:32:05|0.39102
06:32:05|0.39102
06:32:08|0.39126
06:32:09|0.39102
06:32:10|0.39102
06:32:12|0.39086
06:32:12|0.39055
06:32:15|0.39027
06:32:16|0.39054
06:32:17|0.39028
06:32:18|0.39028
06:32:20|0.39028
06:32:21|0.39055
06:32:22|0.39055
06:32:23|0.39055
06:32:25|0.39052
06:32:27|0.39052
06:32:28|0.39086
06:32:29|0.39034
06:32:31|0.39006
06:32:32|0.39006
06:32:34|0.39006
06:32:35|0.39005
06:32:38|0.3906
06:32:39|0.3902
06:32:41|0.39059
06:32:43|0.39024
06:32:44|0.39024
06:32:47|0.39024
06:32:49|0.39025
06:32:50|0.39024
06:32:52|0.39024
06:32:53|0.3897
06:33:02|0.38824
06:33:03|0.38973
06:33:04|0.38993
06:33:06|0.38973
06:33:09|0.38973
06:33:11|0.38983
06:33:12|0.38973
06:33:15|0.39028
06:33:19|0.38968
06:33:20|0.38968
06:33:21|0.38952
06:33:24|0.38921
06:33:26|0.38921
06:33:29|0.38911
06:33:32|0.3892
06:33:34|0.38901
06:33:36|0.38914
06:33:40|0.38879
06:33:44|0.38878
06:33:48|0.38877
06:33:50|0.38948
06:33:53|0.38962
06:33:56|0.38994
06:33:59|0.39163
06:34:02|0.39151
06:34:05|0.392
06:34:06|0.392
06:34:08|0.39266
06:34:09|0.39247
06:34:13|0.39285
06:34:16|0.39266
06:34:20|0.39255
06:34:22|0.39334
06:34:24|0.39251
06:34:27|0.39327
06:34:30|0.39334
06:34:35|0.39328
06:34:37|0.39345
06:34:41|0.39322
06:34:45|0.39353
06:34:50|0.394
06:34:53|0.39393
06:34:58|0.39408
06:35:01|0.39432
06:35:04|0.39429
06:35:07|0.39434
06:35:10|0.39434
06:35:14|0.39366
06:35:19|0.39299
06:35:22|0.39267
06:35:26|0.39222
06:35:30|0.39222
06:35:34|0.39124
06:35:39|0.39067
06:35:44|0.39069
06:35:55|0.39071
06:36:03|0.39172
06:36:10|0.39282
06:36:16|0.39258
06:36:23|0.3926
06:36:30|0.39226
06:36:37|0.39236
06:36:47|0.3937
06:36:54|0.39388
06:37:01|0.39325
06:37:06|0.39255
06:37:10|0.39198
06:37:13|0.39255
06:37:16|0.39255
06:37:19|0.39232
06:37:24|0.3926
06:37:26|0.39234
06:37:31|0.39279
06:37:33|0.39279
06:37:35|0.39255
06:37:38|0.39261
06:37:41|0.39261
06:37:47|0.39261
06:37:48|0.39285
06:37:50|0.39316
06:37:52|0.39315
06:37:53|0.39316
06:37:56|0.39293
06:37:57|0.39281
06:37:58|0.39282
06:38:01|0.39282
06:38:02|0.39282
06:38:04|0.39333
06:38:06|0.39335
06:38:08|0.39372
06:38:08|0.39385
06:38:10|0.39389
06:38:10|0.3942
06:38:11|0.39389
06:38:13|0.39466
06:38:13|0.39466
06:38:15|0.3938
06:38:15|0.3938
06:38:17|0.39438
06:38:18|0.39438
06:38:18|0.39452
06:38:20|0.39468
06:38:21|0.39438
06:38:22|0.39438
06:38:23|0.39456
06:38:24|0.39456
06:38:25|0.39469
06:38:26|0.39471
06:38:27|0.39488
06:38:28|0.39488
06:38:29|0.39449
06:38:29|0.395
06:38:31|0.39491
06:38:32|0.39483
06:38:33|0.39507
06:38:34|0.39507
06:38:36|0.39495
06:38:36|0.39511
06:38:37|0.39511
06:38:38|0.39511
06:38:39|0.39507
06:38:40|0.39543
06:38:41|0.39543
06:38:42|0.39507
06:38:44|0.39507
06:38:46|0.39508
06:38:47|0.39533
06:38:48|0.39518
06:38:49|0.39536
06:38:50|0.39536
06:38:51|0.39537
06:38:53|0.39542
06:38:53|0.39519
06:38:55|0.39533
06:38:55|0.39543
06:38:56|0.39548
06:38:58|0.39548
06:38:58|0.39548
06:39:00|0.39548
06:39:00|0.3956
06:39:02|0.3956
06:39:03|0.3956
06:39:04|0.3956
06:39:05|0.39588
06:39:06|0.39588
06:39:07|0.39574
06:39:08|0.39574
06:39:09|0.3956
06:39:10|0.39547
06:39:11|0.39516
06:39:12|0.39516
06:39:14|0.39504
06:39:14|0.395
06:39:15|0.39469
06:39:16|0.39498
06:39:17|0.39498
06:39:19|0.3945
06:39:20|0.39412
06:39:21|0.394
06:39:22|0.39395
06:39:23|0.39377
06:39:24|0.39377
06:39:25|0.39346
06:39:26|0.39346
06:39:27|0.39316
06:39:28|0.39316
06:39:29|0.39345
06:39:30|0.39346
06:39:31|0.39355
06:39:31|0.39355
06:39:33|0.39355
06:39:34|0.39355
06:39:35|0.39355
06:39:36|0.39355
06:39:37|0.39355
06:39:37|0.39355
06:39:39|0.39355
06:39:40|0.39355
06:39:41|0.39355
06:39:41|0.39355
06:39:43|0.39355
06:39:44|0.39355
06:39:46|0.39349
06:39:47|0.39349
06:39:47|0.39349
06:39:49|0.39426
06:39:50|0.39426
06:39:52|0.39426
06:39:53|0.39426
06:39:54|0.39426
06:39:55|0.39426
06:39:56|0.39377
06:39:57|0.39346
06:39:58|0.39349
06:39:59|0.39363
06:40:01|0.3935
06:40:01|0.3935
06:40:02|0.3934
06:40:03|0.3934
06:40:04|0.3934
06:40:05|0.39375
06:40:07|0.39375
06:40:08|0.39375
06:40:09|0.39408
06:40:10|0.39408
06:40:11|0.39438
06:40:12|0.39425
06:40:13|0.39425
06:40:14|0.395
06:40:15|0.39445
06:40:16|0.39445
06:40:17|0.39445
06:40:18|0.39445
06:40:19|0.39445
06:40:20|0.39445
06:40:21|0.39438
06:40:22|0.39438
06:40:23|0.39438
06:40:24|0.39443
06:40:25|0.39412
06:40:26|0.39412
06:40:27|0.39412
06:40:28|0.39412
06:40:29|0.39438
06:40:30|0.39438
06:40:31|0.39426
06:40:32|0.39426
06:40:33|0.39414
06:40:34|0.39414
06:40:35|0.39414
06:40:36|0.39437
06:40:37|0.39437
06:40:38|0.39437
06:40:39|0.39416
06:40:40|0.39416
06:40:41|0.3941
06:40:43|0.3935
06:40:45|0.3933
06:40:45|0.39287
06:40:46|0.39303
06:40:48|0.39225
06:40:50|0.39196
06:40:51|0.39206
06:40:52|0.39235
06:40:53|0.39167
06:40:54|0.39167
06:40:55|0.39193
06:40:56|0.39193
06:40:57|0.39193
06:40:58|0.39168
06:40:59|0.39163
06:41:00|0.39162
06:41:01|0.39162
06:41:02|0.39193
06:41:03|0.39193
06:41:04|0.39249
06:41:05|0.39278
06:41:06|0.39237
06:41:07|0.39237
06:41:08|0.39237
06:41:09|0.39237
06:41:10|0.39237
06:41:11|0.39237
06:41:12|0.39237
06:41:13|0.39237
06:41:14|0.39278
06:41:15|0.39278
06:41:16|0.39283
06:41:17|0.39284
06:41:18|0.39234
06:41:19|0.39284
06:41:20|0.39284
06:41:21|0.39284
06:41:22|0.39284
06:41:23|0.39284
06:41:24|0.39284
06:41:25|0.39262
06:41:26|0.39262
06:41:27|0.39262
06:41:28|0.39262
06:41:29|0.39262
06:41:30|0.39262
06:41:32|0.39239
06:41:32|0.39239
06:41:33|0.39239
06:41:34|0.39239
06:41:35|0.39239
06:41:36|0.39239
06:41:37|0.39239
06:41:38|0.39262
06:41:39|0.39262
06:41:40|0.39262
06:41:41|0.39262
06:41:42|0.39262
06:41:43|0.3928
06:41:44|0.3928
06:41:45|0.39279
06:41:47|0.39237
06:41:48|0.39228
06:41:50|0.39228
06:41:51|0.39228
06:41:52|0.39228
06:41:53|0.39206
06:41:54|0.39206
06:41:55|0.39275
06:41:56|0.39262
06:41:57|0.39262
06:41:58|0.39262
06:41:59|0.3928
06:42:00|0.3928
06:42:01|0.3928
06:42:02|0.3928
06:42:03|0.3928
06:42:04|0.39275
06:42:05|0.39237
06:42:06|0.39237
06:42:07|0.39237
06:42:08|0.39237
06:42:10|0.39244
06:42:12|0.39244
06:42:12|0.39244
06:42:13|0.39244
06:42:14|0.39244
06:42:15|0.39244
06:42:16|0.39244
06:42:18|0.39244
06:42:18|0.39244
06:42:20|0.39313
06:42:21|0.39313
06:42:22|0.3925
06:42:23|0.3925
06:42:23|0.3925
06:42:24|0.3928
06:42:26|0.3928
06:42:26|0.3928
06:42:28|0.3928
06:42:29|0.3928
06:42:30|0.3928
06:42:31|0.3928
06:42:32|0.3928
06:42:33|0.3928
06:42:34|0.3928
06:42:35|0.3928
06:42:36|0.3928
06:42:37|0.3928
06:42:38|0.3928
06:42:39|0.3928
06:42:39|0.39258
06:42:41|0.39258
06:42:42|0.39258
06:42:43|0.39301
06:42:44|0.39301
06:42:45|0.39301
06:42:46|0.39293
06:42:47|0.39293
06:42:49|0.3929
06:42:50|0.39261
06:42:51|0.39261
06:42:52|0.39261
06:42:54|0.39259
06:42:54|0.39259
06:42:57|0.39259
06:42:57|0.39258
06:42:58|0.39258
06:42:59|0.39258
06:43:00|0.39258
06:43:02|0.39258
06:43:02|0.39209
06:43:03|0.39209
06:43:04|0.39193
06:43:05|0.39193
06:43:06|0.39193
06:43:07|0.3915
06:43:08|0.3918
06:43:09|0.39156
06:43:10|0.39132
06:43:11|0.39149
06:43:12|0.3912
06:43:13|0.39111
06:43:15|0.39115
06:43:16|0.39113
06:43:16|0.3912
06:43:17|0.39094
06:43:19|0.39114
06:43:19|0.39087
06:43:20|0.39105
06:43:22|0.39087
06:43:22|0.39082
06:43:23|0.39082
06:43:25|0.3908
06:43:26|0.39
06:43:26|0.39034
06:43:27|0.3904
06:43:29|0.39064
06:43:29|0.39064
06:43:30|0.39007
06:43:31|0.39002
06:43:33|0.39002
06:43:34|0.39001
06:43:35|0.39001
06:43:36|0.39
06:43:36|0.39
06:43:37|0.39
06:43:39|0.39
06:43:39|0.39
06:43:41|0.39002
06:43:42|0.39
06:43:43|0.39009
06:43:45|0.3904
06:43:45|0.3904
06:43:47|0.3904
06:43:48|0.3904
06:43:49|0.39062
06:43:50|0.39078
06:43:51|0.39042
06:43:53|0.39042
06:43:54|0.39035
06:43:54|0.39076
06:43:56|0.39076
06:43:56|0.39076
06:43:57|0.39017
06:43:58|0.39017
06:44:00|0.39065
06:44:01|0.39024
06:44:02|0.39071
06:44:03|0.39071
06:44:03|0.39078
06:44:05|0.39078
06:44:06|0.39076
06:44:07|0.39051
06:44:08|0.3905
06:44:09|0.3905
06:44:10|0.3905
06:44:11|0.3905
06:44:12|0.3905
06:44:13|0.3905
06:44:14|0.3905
06:44:15|0.3905
06:44:16|0.3905
06:44:17|0.39075
06:44:18|0.39075
06:44:19|0.3905
06:44:20|0.3905
06:44:21|0.39079
06:44:22|0.391
06:44:24|0.39105
06:44:24|0.39121
06:44:25|0.39199
06:44:26|0.39169
06:44:27|0.39164
06:44:28|0.39132
06:44:29|0.39132
06:44:30|0.39132
06:44:31|0.39132
06:44:32|0.39132
06:44:34|0.39132
06:44:34|0.39196
06:44:35|0.39168
06:44:36|0.392
06:44:37|0.392
06:44:38|0.39197
06:44:39|0.39196
06:44:40|0.39189
06:44:41|0.39182
06:44:44|0.39208
06:44:44|0.39208
06:44:45|0.3921
06:44:47|0.39208
06:44:47|0.39208
06:44:49|0.39208
06:44:50|0.39208
06:44:52|0.39208
06:44:52|0.39208
06:44:54|0.39208
06:44:55|0.39208
06:44:56|0.3921
06:44:57|0.39175
06:44:58|0.39179
06:45:00|0.39179
06:45:01|0.392
06:45:02|0.392
06:45:03|0.39218
06:45:04|0.39218
06:45:05|0.39218
06:45:07|0.39218
06:45:07|0.39218
06:45:08|0.39167
06:45:09|0.39167
06:45:11|0.39211
06:45:12|0.39211
06:45:13|0.39211
06:45:13|0.39211
06:45:15|0.39211
06:45:16|0.39211
06:45:17|0.39209
06:45:18|0.392
06:45:19|0.392
06:45:19|0.39211
06:45:21|0.39098
06:45:22|0.39098
06:45:23|0.39158
06:45:24|0.39158
06:45:25|0.39152
06:45:25|0.39152
06:45:27|0.39111
06:45:27|0.39111
06:45:29|0.39111
06:45:30|0.39146
06:45:31|0.39146
06:45:32|0.39146
06:45:32|0.39152
06:45:34|0.39152
06:45:35|0.39152
06:45:36|0.39152
06:45:37|0.39152
06:45:38|0.39152
06:45:39|0.39152
06:45:40|0.39111
06:45:41|0.39111
06:45:42|0.39111
06:45:43|0.39112
06:45:44|0.39112
06:45:45|0.39112
06:45:46|0.39112
06:45:47|0.39112
06:45:49|0.39112
06:45:50|0.39112
06:45:51|0.39112
06:45:52|0.39111
06:45:53|0.39111
06:45:54|0.39111
06:45:56|0.391
06:45:56|0.391
06:45:58|0.391
06:45:59|0.391
06:46:00|0.391
06:46:01|0.391
06:46:02|0.391
06:46:03|0.39041
06:46:05|0.39099
06:46:05|0.39099
06:46:06|0.39061
06:46:07|0.39045
06:46:08|0.39045
06:46:09|0.39045
06:46:10|0.39066
06:46:12|0.39066
06:46:12|0.39066
06:46:13|0.39066
06:46:14|0.39088
06:46:15|0.39088
06:46:16|0.39088
06:46:17|0.39088
06:46:18|0.39088
06:46:19|0.39063
06:46:20|0.39063
06:46:21|0.39063
06:46:23|0.39063
06:46:23|0.391
06:46:24|0.39099
06:46:25|0.39112
06:46:26|0.39112
06:46:27|0.39112
06:46:29|0.3914
06:46:29|0.39159
06:46:30|0.39164
06:46:31|0.39167
06:46:32|0.39167
06:46:34|0.39172
06:46:35|0.392
06:46:35|0.39211
06:46:37|0.39258
06:46:38|0.39265
06:46:38|0.39286
06:46:40|0.39349
06:46:40|0.39349
06:46:42|0.39368
06:46:43|0.3937
06:46:43|0.39369
06:46:45|0.394
06:46:45|0.394
06:46:46|0.39397
06:46:47|0.394
06:46:49|0.39412
06:46:51|0.39412
06:46:51|0.3942
06:46:53|0.39438
06:46:54|0.39438
06:46:55|0.39438
06:46:56|0.39439
06:46:57|0.39439
06:46:58|0.39448
06:47:02|0.39448
06:47:02|0.39438
06:47:03|0.39416
06:47:05|0.39443
06:47:06|0.39441
06:47:07|0.39377
06:47:08|0.39377
06:47:09|0.39377
06:47:10|0.39396
06:47:11|0.39369
06:47:12|0.39329
06:47:13|0.39323
06:47:14|0.39323
06:47:15|0.39335
06:47:16|0.39345
06:47:17|0.39349
06:47:18|0.39344
06:47:19|0.3935
06:47:20|0.3935
06:47:21|0.39371
06:47:23|0.39397
06:47:24|0.39397
06:47:24|0.39397
06:47:26|0.39397
06:47:27|0.39397
06:47:28|0.39397
06:47:29|0.39396
06:47:30|0.39369
06:47:30|0.39369
06:47:32|0.39369
06:47:32|0.39369
06:47:34|0.39408
06:47:35|0.39417
06:47:36|0.39417
06:47:37|0.39417
06:47:38|0.39415
06:47:39|0.39415
06:47:40|0.39415
06:47:41|0.39415
06:47:42|0.39415
06:47:42|0.39415
06:47:44|0.39417
06:47:45|0.39417
06:47:46|0.39417
06:47:46|0.39441
06:47:48|0.39441
06:47:49|0.39417
06:47:50|0.3945
06:47:52|0.3945
06:47:53|0.39435
06:47:54|0.39435
06:47:56|0.39416
06:47:56|0.39416
06:47:57|0.39416
06:47:59|0.39416
06:48:00|0.39416
06:48:01|0.39416
06:48:02|0.39423
06:48:04|0.39423
06:48:04|0.39423
06:48:05|0.39436
06:48:06|0.39444
06:48:08|0.39444
06:48:09|0.39444
06:48:09|0.39444
06:48:10|0.39437
06:48:11|0.39437
06:48:13|0.3945
06:48:14|0.3945
06:48:15|0.3945
06:48:16|0.39436
06:48:17|0.39436
06:48:18|0.39436
06:48:19|0.39436
06:48:20|0.39436
06:48:21|0.39437
06:48:22|0.39446
06:48:24|0.3945
06:48:24|0.3945
06:48:25|0.3945
06:48:26|0.39449
06:48:27|0.39449
06:48:29|0.39452
06:48:29|0.39442
06:48:31|0.39442
06:48:32|0.39439
06:48:32|0.39457
06:48:33|0.39457
06:48:34|0.39457
06:48:35|0.39457
06:48:37|0.39457
06:48:37|0.39445
06:48:39|0.39445
06:48:40|0.39445
06:48:41|0.39461
06:48:42|0.39442
06:48:42|0.39442
06:48:43|0.39461
06:48:45|0.39461
06:48:45|0.39461
06:48:47|0.39461
06:48:48|0.39461
06:48:48|0.39446
06:48:50|0.39446
06:48:51|0.39461
06:48:52|0.395
06:48:53|0.39547
06:48:54|0.396
06:48:56|0.39594
06:48:57|0.3961
06:48:58|0.39626
06:48:58|0.39632
06:48:59|0.39661
06:49:01|0.39682
06:49:02|0.397
06:49:02|0.39687
06:49:04|0.39714
06:49:05|0.39729
06:49:07|0.39775
06:49:08|0.39799
06:49:08|0.398
06:49:09|0.39791
06:49:10|0.39826
06:49:11|0.39826
06:49:13|0.39821
06:49:13|0.39821
06:49:15|0.3983
06:49:15|0.3992
06:49:16|0.39892
06:49:17|0.3987
06:49:19|0.39892
06:49:20|0.39891
06:49:21|0.3991
06:49:22|0.3991
06:49:23|0.39915
06:49:24|0.39905
06:49:25|0.39886
06:49:26|0.39878
06:49:27|0.39906
06:49:28|0.39907
06:49:29|0.39926
06:49:30|0.39925
06:49:32|0.39907
06:49:32|0.39907
06:49:33|0.39907
06:49:34|0.39906
06:49:35|0.39906
06:49:36|0.39905
06:49:38|0.39905
06:49:38|0.39905
06:49:40|0.39905
06:49:40|0.39905
06:49:41|0.39905
06:49:43|0.39919
06:49:43|0.3993
06:49:44|0.39931
06:49:46|0.39932
06:49:46|0.39952
06:49:48|0.39952
06:49:48|0.39945
06:49:49|0.39945
06:49:50|0.39951
06:49:51|0.39951
06:49:53|0.3994
06:49:54|0.39932
06:49:56|0.39957
06:49:57|0.3994
06:49:58|0.40001
06:49:59|0.4004
06:50:00|0.40059
06:50:01|0.40106
06:50:02|0.4012
06:50:03|0.4012
06:50:04|0.40166
06:50:06|0.40203
06:50:06|0.40215
06:50:07|0.40216
06:50:08|0.40257
06:50:09|0.40285
06:50:10|0.40265
06:50:11|0.40306
06:50:12|0.40349
06:50:13|0.40349
06:50:14|0.40386
06:50:15|0.4049
06:50:17|0.40411
06:50:18|0.40404
06:50:19|0.40397
06:50:20|0.40411
06:50:21|0.40411
06:50:22|0.40419
06:50:23|0.40435
06:50:24|0.40429
06:50:25|0.40424
06:50:26|0.40386
06:50:27|0.40347
06:50:28|0.40339
06:50:29|0.4034
06:50:30|0.40329
06:50:31|0.40331
06:50:32|0.4033
06:50:33|0.40331
06:50:34|0.40241
06:50:35|0.40265
06:50:37|0.40218
06:50:37|0.40211
06:50:39|0.40163
06:50:39|0.40204
06:50:41|0.40163
06:50:42|0.40173
06:50:42|0.40144
06:50:43|0.40131
06:50:44|0.40105
06:50:45|0.40069
06:50:47|0.40069
06:50:47|0.40064
06:50:49|0.40139
06:50:50|0.40122
06:50:50|0.40084
06:50:51|0.40108
06:50:53|0.40122
06:50:53|0.40102
06:50:55|0.40061
06:50:56|0.40051
06:50:58|0.40009
06:50:59|0.40076
06:51:00|0.40076
06:51:02|0.4006
06:51:03|0.4006
06:51:04|0.40075
06:51:05|0.40061
06:51:06|0.4006
06:51:08|0.40081
06:51:09|0.40102
06:51:10|0.40102
06:51:11|0.40109
06:51:12|0.40109
06:51:13|0.40111
06:51:14|0.40111
06:51:15|0.40112
06:51:16|0.40122
06:51:17|0.40111
06:51:18|0.40128
06:51:19|0.40124
06:51:21|0.40123
06:51:21|0.40123
06:51:22|0.40128
06:51:23|0.40128
06:51:24|0.4013
06:51:25|0.40122
06:51:26|0.40122
06:51:27|0.40177
06:51:28|0.40177
06:51:29|0.40149
06:51:30|0.40149
06:51:31|0.40149
06:51:32|0.40172
06:51:33|0.40177
06:51:34|0.4018
06:51:35|0.40202
06:51:37|0.40244
06:51:37|0.40231
06:51:38|0.403
06:51:39|0.40299
06:51:40|0.40299
06:51:41|0.40299
06:51:42|0.40279
06:51:43|0.40265
06:51:44|0.40281
06:51:45|0.40244
06:51:46|0.40288
06:51:47|0.40364
06:51:48|0.4034
06:51:49|0.4039
06:51:50|0.40408
06:51:51|0.40322
06:51:52|0.40357
06:51:54|0.40339
06:51:55|0.40355
06:51:56|0.40324
06:51:57|0.40346
06:51:58|0.40339
06:52:00|0.40322
06:52:00|0.40322
06:52:01|0.40353
06:52:02|0.40328
06:52:03|0.40328
06:52:04|0.40306
06:52:05|0.40294
06:52:06|0.40244
06:52:07|0.4035
06:52:08|0.4031
06:52:10|0.403
06:52:11|0.403
06:52:12|0.40302
06:52:13|0.403
06:52:15|0.40323
06:52:15|0.40301
06:52:17|0.40322
06:52:18|0.4032
06:52:19|0.40323
06:52:20|0.40323
06:52:21|0.40301
06:52:22|0.40301
06:52:23|0.40301
06:52:24|0.40323
06:52:25|0.40324
06:52:26|0.40341
06:52:27|0.40333
06:52:28|0.40346
06:52:28|0.40357
06:52:30|0.40324
06:52:31|0.40346
06:52:33|0.40424
06:52:34|0.40424
06:52:34|0.40424
06:52:35|0.40346
06:52:36|0.40359
06:52:37|0.403
06:52:38|0.4035
06:52:39|0.40349
06:52:41|0.40346
06:52:41|0.40319
06:52:42|0.403
06:52:44|0.403
06:52:44|0.403
06:52:46|0.40252
06:52:47|0.40238
06:52:47|0.4021
06:52:48|0.40145
06:52:50|0.40181
06:52:51|0.4017
06:52:51|0.40165
06:52:53|0.40165
06:52:54|0.40157
06:52:55|0.40136
06:52:56|0.40143
06:52:57|0.40178
06:52:58|0.40178
06:53:00|0.40165
06:53:01|0.40183
06:53:01|0.40193
06:53:03|0.40193
06:53:04|0.40193
06:53:04|0.40193
06:53:07|0.40193
06:53:07|0.40165
06:53:08|0.40165
06:53:09|0.40165
06:53:10|0.40165
06:53:12|0.40165
06:53:12|0.40191
06:53:14|0.40191
06:53:15|0.40165
06:53:16|0.402
06:53:16|0.402
06:53:17|0.402
06:53:18|0.40201
06:53:19|0.40203
06:53:20|0.40203
06:53:21|0.40201
06:53:22|0.40201
06:53:24|0.402
06:53:24|0.402
06:53:26|0.402
06:53:26|0.402
06:53:27|0.40204
06:53:29|0.40204
06:53:30|0.402
06:53:31|0.40124
06:53:32|0.40129
06:53:32|0.4013
06:53:34|0.40099
06:53:34|0.40142
06:53:36|0.40169
06:53:36|0.40142
06:53:38|0.40101
06:53:38|0.402
06:53:40|0.40177
06:53:41|0.40177
06:53:42|0.40151
06:53:43|0.40102
06:53:44|0.40081
06:53:45|0.40081
06:53:46|0.40081
06:53:47|0.40081
06:53:48|0.40081
06:53:49|0.40104
06:53:50|0.40081
06:53:50|0.40081
06:53:52|0.40081
06:53:53|0.4
06:53:54|0.40067
06:53:55|0.40067
06:53:56|0.40067
06:53:58|0.401
06:53:58|0.401
06:54:00|0.401
06:54:02|0.40112
06:54:02|0.40106
06:54:03|0.4011
06:54:05|0.40127
06:54:06|0.4011
06:54:07|0.4011
06:54:09|0.40101
06:54:10|0.40143
06:54:11|0.40151
06:54:12|0.40146
06:54:13|0.40173
06:54:14|0.40173
06:54:15|0.40142
06:54:16|0.40172
06:54:16|0.40172
06:54:18|0.40172
06:54:19|0.40151
06:54:20|0.40143
06:54:21|0.40143
06:54:22|0.40188
06:54:23|0.40188
06:54:24|0.40204
06:54:25|0.40233
06:54:26|0.40191
06:54:27|0.40251
06:54:28|0.40251
06:54:29|0.40251
06:54:30|0.40273
06:54:31|0.40267
06:54:32|0.40295
06:54:33|0.40301
06:54:34|0.40296
06:54:35|0.40299
06:54:36|0.40287
06:54:37|0.403
06:54:38|0.403
06:54:39|0.403
06:54:41|0.40299
06:54:41|0.40299
06:54:42|0.40299
06:54:44|0.40299
06:54:45|0.40298
06:54:45|0.40298
06:54:47|0.40298
06:54:48|0.403
06:54:49|0.403
06:54:49|0.40271
06:54:50|0.40237
06:54:52|0.40277
06:54:53|0.40277
06:54:54|0.40277
06:54:55|0.40234
06:54:56|0.40234
06:54:57|0.40224
06:54:59|0.40224
06:55:00|0.40224
06:55:01|0.40214
06:55:02|0.40214
06:55:03|0.40214
06:55:04|0.40204
06:55:05|0.40188
06:55:07|0.40183
06:55:08|0.40141
06:55:09|0.40114
06:55:10|0.4015
06:55:11|0.4015
06:55:12|0.40143
06:55:13|0.40145
06:55:14|0.40142
06:55:15|0.40142
06:55:17|0.40142
06:55:17|0.40145
06:55:18|0.40195
06:55:19|0.40189
06:55:20|0.40189
06:55:21|0.40189
06:55:22|0.40189
06:55:23|0.40142
06:55:24|0.40141
06:55:25|0.4015
06:55:26|0.40158
06:55:27|0.40158
06:55:28|0.40137
06:55:29|0.40137
06:55:30|0.40117
06:55:31|0.40117
06:55:32|0.401
06:55:33|0.401
06:55:34|0.401
06:55:35|0.401
06:55:36|0.40087
06:55:37|0.40087
06:55:38|0.40087
06:55:39|0.40088
06:55:41|0.40094
06:55:42|0.40134
06:55:43|0.40134
06:55:44|0.40099
06:55:45|0.40099
06:55:46|0.40181
06:55:47|0.40105
06:55:48|0.40131
06:55:49|0.40131
06:55:50|0.40097
06:55:51|0.40134
06:55:52|0.40134
06:55:53|0.403
06:55:54|0.40111
06:55:55|0.40149
06:55:56|0.40108
06:55:57|0.40173
06:55:58|0.40137
06:56:00|0.40163
06:56:00|0.40142
06:56:02|0.40142
06:56:04|0.40138
06:56:04|0.40138
06:56:05|0.40161
06:56:06|0.40161
06:56:07|0.40161
06:56:08|0.40151
06:56:09|0.40163
06:56:11|0.40183
06:56:12|0.4017
06:56:13|0.40176
06:56:13|0.40122
06:56:15|0.40141
06:56:15|0.4011
06:56:17|0.401
06:56:18|0.40101
06:56:19|0.40081
06:56:19|0.4002
06:56:21|0.40013
06:56:21|0.4
06:56:23|0.39896
06:56:24|0.39987
06:56:24|0.39987
06:56:25|0.39944
06:56:26|0.39955
06:56:28|0.39955
06:56:28|0.39955
06:56:29|0.39909
06:56:31|0.39944
06:56:31|0.39944
06:56:32|0.39944
06:56:34|0.39898
06:56:35|0.39898
06:56:36|0.39898
06:56:37|0.39898
06:56:38|0.39898
06:56:39|0.39898
06:56:40|0.39919
06:56:41|0.39919
06:56:42|0.39918
06:56:43|0.39897
06:56:44|0.39886
06:56:45|0.39886
06:56:46|0.39886
06:56:47|0.3989
06:56:48|0.3989
06:56:49|0.3989
06:56:50|0.39886
06:56:51|0.39857
06:56:52|0.39857
06:56:53|0.39849
06:56:54|0.39849
06:56:56|0.39861
06:56:56|0.39861
06:56:57|0.39812
06:56:59|0.39794
06:57:01|0.39743
06:57:02|0.39657
06:57:03|0.39653
06:57:04|0.39641
06:57:06|0.39716
06:57:06|0.39747
06:57:07|0.39745
06:57:08|0.39775
06:57:10|0.39775
06:57:10|0.39774
06:57:11|0.39739
06:57:13|0.39775
06:57:13|0.39775
06:57:15|0.39757
06:57:16|0.39742
06:57:16|0.39742
06:57:17|0.39715
06:57:18|0.39742
06:57:20|0.39742
06:57:21|0.39726
06:57:22|0.39726
06:57:23|0.39706
06:57:24|0.39706
06:57:25|0.39706
06:57:26|0.39713
06:57:27|0.39706
06:57:28|0.39744
06:57:29|0.39723
06:57:30|0.39723
06:57:31|0.39746
06:57:33|0.3974
06:57:33|0.3974
06:57:34|0.39771
06:57:35|0.39788
06:57:36|0.39809
06:57:38|0.39847
06:57:38|0.39846
06:57:39|0.39938
06:57:40|0.39938
06:57:41|0.39955
06:57:42|0.39977
06:57:44|0.39983
06:57:44|0.39983
06:57:45|0.39966
06:57:46|0.39966
06:57:47|0.39965
06:57:48|0.39965
06:57:49|0.39931
06:57:50|0.39931
06:57:51|0.39937
06:57:52|0.39937
06:57:53|0.39937
06:57:54|0.39937
06:57:55|0.39937
06:57:56|0.39913
06:57:57|0.3993
06:57:58|0.39897
06:57:59|0.39897
06:58:01|0.39925
06:58:02|0.39871
06:58:03|0.39871
06:58:04|0.39924
06:58:05|0.39925
06:58:06|0.39931
06:58:07|0.39931
06:58:08|0.39931
06:58:10|0.39937
06:58:11|0.3994
06:58:12|0.4
06:58:13|0.4
06:58:14|0.4
06:58:15|0.39953
06:58:15|0.39953
06:58:17|0.40012
06:58:17|0.39967
06:58:18|0.39967
06:58:19|0.39989
06:58:20|0.3998
06:58:22|0.4
06:58:23|0.40061
06:58:23|0.40051
06:58:24|0.40031
06:58:25|0.40068
06:58:27|0.40061
06:58:28|0.40064
06:58:29|0.401
06:58:30|0.40108
06:58:31|0.40136
06:58:32|0.40143
06:58:33|0.40143
06:58:34|0.40103
06:58:35|0.40117
06:58:36|0.40122
06:58:37|0.40165
06:58:38|0.40165
06:58:39|0.40165
06:58:40|0.40148
06:58:41|0.40148
06:58:42|0.40122
06:58:43|0.40122
06:58:44|0.40116
06:58:45|0.40116
06:58:46|0.40112
06:58:47|0.40112
06:58:48|0.40112
06:58:49|0.40126
06:58:50|0.40088
06:58:51|0.40092
06:58:52|0.40092
06:58:53|0.40092
06:58:55|0.40081
06:58:55|0.40074
06:58:56|0.40073
06:58:57|0.40073
06:58:58|0.40011
06:58:59|0.40011
06:59:01|0.40042
06:59:02|0.40042
06:59:03|0.40041
06:59:04|0.40041
06:59:06|0.40043
06:59:06|0.401
06:59:07|0.40108
06:59:09|0.40133
06:59:10|0.40133
06:59:11|0.40073
06:59:12|0.40081
06:59:13|0.40081
06:59:15|0.40081
06:59:15|0.40052
06:59:16|0.40092
06:59:17|0.40092
06:59:18|0.40025
06:59:19|0.40025
06:59:20|0.40061
06:59:22|0.40077
06:59:22|0.40077
06:59:23|0.40095
06:59:24|0.40095
06:59:25|0.40095
06:59:26|0.40095
06:59:27|0.40095
06:59:28|0.40095
06:59:29|0.40095
06:59:30|0.40095
06:59:31|0.40095
06:59:33|0.40095
06:59:33|0.40095
06:59:34|0.40095
06:59:35|0.40095
06:59:36|0.40095
06:59:38|0.40077
06:59:38|0.40077
06:59:39|0.40077
06:59:40|0.40077
06:59:41|0.40061
06:59:42|0.40061
06:59:43|0.40041
06:59:44|0.40013
06:59:45|0.40013
06:59:46|0.4
06:59:47|0.4
06:59:48|0.4
06:59:49|0.39991
06:59:51|0.39991
06:59:51|0.39999
06:59:52|0.39959
06:59:53|0.39928
06:59:54|0.3988
06:59:55|0.398
06:59:56|0.398
06:59:57|0.3988
06:59:58|0.39781
06:59:59|0.39836
07:00:00|0.39801
07:00:01|0.39867
07:00:03|0.397
07:00:04|0.397
07:00:06|0.39837
07:00:06|0.39828
07:00:08|0.39836
07:00:08|0.39851
07:00:10|0.39837
07:00:11|0.39852
07:00:11|0.39846
07:00:13|0.39846
07:00:13|0.39744
07:00:15|0.39744
07:00:16|0.39713
07:00:17|0.39733
07:00:18|0.397
07:00:19|0.39668
07:00:19|0.39651
07:00:21|0.39605
07:00:22|0.39563
07:00:23|0.3955
07:00:24|0.3951
07:00:25|0.39521
07:00:26|0.39511
07:00:27|0.39565
07:00:28|0.395
07:00:29|0.395
07:00:30|0.39512
07:00:31|0.39561
07:00:32|0.39604
07:00:34|0.39665
07:00:34|0.39702
07:00:36|0.397
07:00:36|0.39724
07:00:37|0.39724
07:00:39|0.39724
07:00:39|0.39701
07:00:40|0.39691
07:00:42|0.39629
07:00:42|0.39702
07:00:44|0.39683
07:00:45|0.39683
07:00:45|0.39683
07:00:47|0.39683
07:00:47|0.39683
07:00:48|0.39683
07:00:49|0.39714
07:00:50|0.39707
07:00:51|0.39744
07:00:52|0.39744
07:00:54|0.39738
07:00:55|0.398
07:00:55|0.39787
07:00:56|0.39851
07:00:58|0.39881
07:00:59|0.39881
07:00:59|0.39795
07:01:01|0.39854
07:01:02|0.39881
07:01:03|0.39908
07:01:04|0.39928
07:01:05|0.39928
07:01:07|0.39943
07:01:07|0.39943
07:01:08|0.39934
07:01:10|0.39972
07:01:10|0.39955
07:01:11|0.39955
07:01:12|0.39955
07:01:14|0.4
07:01:15|0.4
07:01:16|0.39992
07:01:17|0.4
07:01:18|0.4
07:01:19|0.4
07:01:21|0.4
07:01:21|0.40012
07:01:22|0.40076
07:01:23|0.40076
07:01:24|0.40077
07:01:25|0.40094
07:01:26|0.40103
07:01:27|0.40134
07:01:28|0.40187
07:01:29|0.4025
07:01:30|0.4029
07:01:32|0.4024
07:01:33|0.40313
07:01:33|0.40333
07:01:35|0.40332
07:01:36|0.40314
07:01:37|0.4032
07:01:38|0.403
07:01:39|0.4035
07:01:39|0.40348
07:01:42|0.40294
07:01:43|0.40305
07:01:44|0.40305
07:01:45|0.4029
07:01:46|0.40199
07:01:47|0.402
07:01:48|0.40227
07:01:49|0.40227
07:01:50|0.40227
07:01:51|0.40227
07:01:52|0.40295
07:01:53|0.40295
07:01:54|0.4025
07:01:55|0.4025
07:01:56|0.40265
07:01:57|0.40265
07:01:58|0.40265
07:02:00|0.40265
07:02:00|0.40265
07:02:01|0.40265
07:02:02|0.40268
07:02:04|0.40278
07:02:05|0.40278
07:02:06|0.40278
07:02:07|0.40278
07:02:08|0.40271
07:02:10|0.40278
07:02:11|0.40273
07:02:11|0.40293
07:02:13|0.40285
07:02:15|0.403
07:02:15|0.403
07:02:17|0.40301
07:02:18|0.40301
07:02:19|0.40313
07:02:20|0.40313
07:02:20|0.403
07:02:21|0.40326
07:02:23|0.40352
07:02:24|0.40357
07:02:25|0.40375
07:02:26|0.40375
07:02:27|0.40327
07:02:28|0.40327
07:02:29|0.40349
07:02:30|0.40349
07:02:31|0.40394
07:02:32|0.40394
07:02:33|0.40407
07:02:34|0.40424
07:02:35|0.40439
07:02:36|0.40452
07:02:37|0.4048
07:02:38|0.4054
07:02:40|0.40533
07:02:40|0.40506
07:02:41|0.40575
07:02:42|0.40575
07:02:43|0.40579
07:02:44|0.40557
07:02:45|0.40534
07:02:46|0.40579
07:02:47|0.40557
07:02:48|0.40572
07:02:49|0.40563
07:02:51|0.40588
07:02:52|0.40599
07:02:53|0.40662
07:02:54|0.40736
07:02:55|0.40612
07:02:56|0.40638
07:02:57|0.40646
07:02:58|0.4069
07:02:59|0.4069
07:02:59|0.40712
07:03:01|0.40663
07:03:01|0.4064
07:03:03|0.40653
07:03:04|0.4064
07:03:05|0.40612
07:03:06|0.40654
07:03:07|0.40612
07:03:09|0.40625
07:03:09|0.40624
07:03:10|0.40635
07:03:12|0.40611
07:03:13|0.40589
07:03:14|0.405
07:03:14|0.40448
07:03:15|0.40426
07:03:17|0.40454
07:03:18|0.40405
07:03:19|0.40412
07:03:20|0.40353
07:03:20|0.40366
07:03:21|0.40461
07:03:23|0.40423
07:03:24|0.40423
07:03:25|0.40423
07:03:26|0.40428
07:03:27|0.40471
07:03:27|0.40471
07:03:29|0.4051
07:03:30|0.40551
07:03:31|0.40512
07:03:32|0.40564
07:03:33|0.40564
07:03:34|0.40564
07:03:35|0.40564
07:03:36|0.40523
07:03:37|0.40479
07:03:37|0.4053
07:03:39|0.4049
07:03:39|0.40512
07:03:41|0.40512
07:03:42|0.40529
07:03:43|0.40511
07:03:44|0.40489
07:03:45|0.40489
07:03:46|0.40511
07:03:47|0.4044
07:03:48|0.4044
07:03:49|0.40493
07:03:49|0.40528
07:03:51|0.40469
07:03:52|0.40469
07:03:53|0.40469
07:03:54|0.40482
07:03:55|0.40482
07:03:56|0.40482
07:03:57|0.40482
07:03:58|0.40494
07:03:59|0.40524
07:04:00|0.40525
07:04:01|0.40525
07:04:02|0.40492
07:04:03|0.40525
07:04:04|0.4051
07:04:05|0.40515
07:04:07|0.40522
07:04:07|0.40522
07:04:09|0.405
07:04:10|0.4049
07:04:11|0.40489
07:04:13|0.40482
07:04:13|0.40508
07:04:15|0.40464
07:04:16|0.40449
07:04:17|0.40454
07:04:18|0.40423
07:04:19|0.40449
07:04:20|0.40449
07:04:21|0.40472
07:04:22|0.40489
07:04:23|0.4051
07:04:24|0.4051
07:04:25|0.40525
07:04:25|0.4054
07:04:27|0.40561
07:04:28|0.40602
07:04:29|0.40605
07:04:30|0.40612
07:04:31|0.40602
07:04:32|0.406
07:04:33|0.40568
07:04:34|0.40542
07:04:35|0.40527
07:04:36|0.40523
07:04:37|0.40528
07:04:38|0.40501
07:04:39|0.40545
07:04:40|0.40564
07:04:41|0.405
07:04:42|0.40503
07:04:43|0.40476
07:04:44|0.40455
07:04:45|0.40445
07:04:46|0.40404
07:04:47|0.40376
07:04:48|0.40306
07:04:49|0.40332
07:04:50|0.40299
07:04:51|0.40371
07:04:52|0.40387
07:04:53|0.40417
07:04:54|0.40417
07:04:55|0.40379
07:04:56|0.40417
07:04:57|0.40417
07:04:58|0.40376
07:04:59|0.40387
07:05:00|0.40385
07:05:02|0.40408
07:05:02|0.40418
07:05:03|0.40412
07:05:04|0.40357
07:05:05|0.40329
07:05:07|0.40306
07:05:08|0.40306
07:05:09|0.40311
07:05:10|0.4031
07:05:12|0.40306
07:05:12|0.40329
07:05:14|0.40329
07:05:15|0.40308
07:05:16|0.4031
07:05:17|0.4031
07:05:18|0.40326
07:05:19|0.40326
07:05:20|0.40326
07:05:21|0.40274
07:05:22|0.40329
07:05:23|0.4032
07:05:24|0.40271
07:05:25|0.40271
07:05:26|0.40326
07:05:27|0.4031
07:05:28|0.40257
07:05:29|0.40257
07:05:30|0.40295
07:05:31|0.40306
07:05:32|0.40306
07:05:33|0.40305
07:05:34|0.40285
07:05:35|0.40285
07:05:36|0.40306
07:05:37|0.4031
07:05:38|0.4031
07:05:39|0.40306
07:05:40|0.4029
07:05:41|0.40307
07:05:42|0.40307
07:05:43|0.40269
07:05:44|0.40257
07:05:45|0.4031
07:05:46|0.40257
07:05:47|0.40257
07:05:48|0.40257
07:05:49|0.40257
07:05:50|0.40285
07:05:51|0.40271
07:05:52|0.40294
07:05:53|0.40295
07:05:55|0.40295
07:05:55|0.40296
07:05:56|0.40295
07:05:57|0.40295
07:05:58|0.40296
07:05:59|0.40296
07:06:00|0.40296
07:06:01|0.40296
07:06:02|0.403
07:06:03|0.403
07:06:04|0.40299
07:06:05|0.40306
07:06:06|0.40306
07:06:08|0.40309
07:06:09|0.40315
07:06:11|0.40329
07:06:11|0.40329
07:06:13|0.40329
07:06:14|0.40329
07:06:15|0.40325
07:06:16|0.40329
07:06:17|0.40329
07:06:18|0.40422
07:06:19|0.4035
07:06:20|0.40343
07:06:21|0.40386
07:06:22|0.40389
07:06:23|0.40389
07:06:24|0.40389
07:06:25|0.40442
07:06:27|0.40419
07:06:27|0.40424
07:06:28|0.40424
07:06:29|0.40474
07:06:30|0.40474
07:06:31|0.40443
07:06:32|0.40444
07:06:33|0.40443
07:06:35|0.40466
07:06:35|0.40449
07:06:36|0.405
07:06:37|0.405
07:06:38|0.4054
07:06:40|0.40564
07:06:41|0.40597
07:06:42|0.40577
07:06:42|0.40604
07:06:43|0.40604
07:06:45|0.40632
07:06:45|0.40643
07:06:46|0.40717
07:06:48|0.40711
07:06:48|0.4067
07:06:50|0.40688
07:06:50|0.40693
07:06:52|0.40691
07:06:52|0.40691
07:06:53|0.40661
07:06:54|0.40623
07:06:56|0.40664
07:06:56|0.40678
07:06:57|0.40661
07:06:59|0.40669
07:06:59|0.40637
07:07:01|0.40651
07:07:02|0.40629
07:07:02|0.406
07:07:03|0.40596
07:07:05|0.40585
07:07:05|0.40543
07:07:06|0.40453
07:07:07|0.40542
07:07:09|0.40542
07:07:10|0.40532
07:07:11|0.40532
07:07:13|0.40527
07:07:14|0.40527
07:07:15|0.40486
07:07:16|0.40486
07:07:17|0.40486
07:07:18|0.40527
07:07:19|0.40527
07:07:20|0.4053
07:07:21|0.4053
07:07:22|0.4053
07:07:23|0.40495
07:07:24|0.4053
07:07:25|0.40548
07:07:26|0.4055
07:07:27|0.40586
07:07:29|0.40596
07:07:30|0.40602
07:07:31|0.40687
07:07:32|0.4064
07:07:33|0.40646
07:07:34|0.40646
07:07:35|0.40693
07:07:35|0.40724
07:07:37|0.40754
07:07:38|0.40748
07:07:38|0.4074
07:07:39|0.40801
07:07:41|0.40783
07:07:42|0.40792
07:07:43|0.40816
07:07:43|0.40827
07:07:45|0.40795
07:07:46|0.4082
07:07:47|0.40806
07:07:47|0.40794
07:07:48|0.40817
07:07:50|0.40792
07:07:50|0.40724
07:07:52|0.40663
07:07:52|0.40653
07:07:53|0.40572
07:07:54|0.40558
07:07:55|0.40551
07:07:57|0.40551
07:07:58|0.40625
07:07:58|0.40673
07:08:00|0.40677
07:08:01|0.40689
07:08:01|0.40689
07:08:03|0.40752
07:08:03|0.40752
07:08:05|0.40752
07:08:05|0.40716
07:08:06|0.40733
07:08:08|0.40761
07:08:09|0.40761
07:08:10|0.40776
07:08:12|0.40799
07:08:13|0.4079
07:08:14|0.4079
07:08:14|0.40775
07:08:16|0.408
07:08:17|0.40768
07:08:18|0.40755
07:08:19|0.40769
07:08:21|0.40735
07:08:22|0.40765
07:08:23|0.40773
07:08:24|0.40773
07:08:25|0.40706
07:08:25|0.40706
07:08:27|0.40706
07:08:28|0.40706
07:08:29|0.40709
07:08:30|0.4068
07:08:31|0.40683
07:08:32|0.40668
07:08:34|0.40548
07:08:34|0.40548
07:08:35|0.40628
07:08:36|0.40628
07:08:37|0.4066
07:08:39|0.4062
07:08:39|0.40662
07:08:40|0.40682
07:08:41|0.40661
07:08:42|0.40683
07:08:43|0.40683
07:08:44|0.40683
07:08:45|0.40661
07:08:46|0.40693
07:08:47|0.407
07:08:48|0.407
07:08:50|0.40716
07:08:50|0.40716
07:08:52|0.40698
07:08:52|0.40751
07:08:53|0.40753
07:08:54|0.40783
07:08:56|0.40785
07:08:56|0.40795
07:08:57|0.408
07:08:58|0.40787
07:09:00|0.408
07:09:01|0.408
07:09:01|0.40725
07:09:03|0.40794
07:09:03|0.40785
07:09:04|0.40754
07:09:05|0.4076
07:09:06|0.40767
07:09:08|0.40767
07:09:08|0.40752
07:09:09|0.40774
07:09:11|0.40767
07:09:12|0.40709
07:09:13|0.40747
07:09:14|0.40747
07:09:15|0.40747
07:09:16|0.40747
07:09:17|0.40745
07:09:19|0.40749
07:09:19|0.40749
07:09:20|0.40749
07:09:21|0.40729
07:09:22|0.40775
07:09:24|0.408
07:09:25|0.40764
07:09:26|0.4078
07:09:27|0.408
07:09:27|0.408
07:09:29|0.40822
07:09:30|0.40799
07:09:31|0.40786
07:09:32|0.40756
07:09:33|0.40755
07:09:34|0.40755
07:09:35|0.40755
07:09:36|0.40775
07:09:37|0.40775
07:09:38|0.40775
07:09:38|0.40778
07:09:40|0.4079
07:09:41|0.40796
07:09:42|0.40796
07:09:43|0.40796
07:09:44|0.40796
07:09:45|0.40816
07:09:46|0.40816
07:09:47|0.408
07:09:48|0.40792
07:09:49|0.40834
07:09:50|0.40834
07:09:50|0.40833
07:09:51|0.40833
07:09:53|0.40836
07:09:53|0.4085
07:09:55|0.40855
07:09:56|0.40862
07:09:57|0.40879
07:09:58|0.40877
07:09:59|0.4088
07:10:00|0.40896
07:10:01|0.409
07:10:02|0.409
07:10:03|0.40918
07:10:04|0.40955
07:10:05|0.41
07:10:06|0.4107
07:10:08|0.41071
07:10:08|0.41062
07:10:09|0.41062
07:10:10|0.41071
07:10:11|0.41094
07:10:12|0.41058
07:10:14|0.41096
07:10:15|0.41074
07:10:16|0.41229
07:10:17|0.41119
07:10:18|0.41071
07:10:20|0.41111
07:10:21|0.41198
07:10:22|0.41146
07:10:23|0.4122
07:10:24|0.4122
07:10:25|0.41163
07:10:26|0.41183
07:10:27|0.41124
07:10:28|0.41124
07:10:29|0.4122
07:10:30|0.41183
07:10:31|0.4119
07:10:32|0.41185
07:10:33|0.41183
07:10:34|0.4123
07:10:35|0.41268
07:10:36|0.41268
07:10:37|0.41268
07:10:38|0.41225
07:10:39|0.414
07:10:41|0.4145
07:10:41|0.41498
07:10:42|0.41446
07:10:43|0.41444
07:10:44|0.4146
07:10:45|0.41392
07:10:47|0.41408
07:10:47|0.4133
07:10:48|0.41388
07:10:49|0.41388
07:10:50|0.413
07:10:51|0.414
07:10:52|0.41307
07:10:53|0.413
07:10:54|0.41307
07:10:55|0.41252
07:10:57|0.41252
07:10:57|0.41287
07:10:58|0.41294
07:10:59|0.41358
07:11:00|0.41324
07:11:02|0.4134
07:11:03|0.41322
07:11:04|0.41306
07:11:04|0.41325
07:11:06|0.41325
07:11:06|0.41346
07:11:07|0.41333
07:11:08|0.41365
07:11:10|0.41365
07:11:10|0.41365
07:11:12|0.41365
07:11:13|0.41346
07:11:15|0.41368
07:11:16|0.41389
07:11:16|0.41359
07:11:19|0.41307
07:11:20|0.41191
07:11:21|0.41035
07:11:22|0.41088
07:11:23|0.41065
07:11:24|0.41053
07:11:25|0.41032
07:11:26|0.41
07:11:27|0.41
07:11:28|0.40976
07:11:29|0.40971
07:11:30|0.41091
07:11:31|0.41069
07:11:32|0.41074
07:11:33|0.41124
07:11:34|0.41032
07:11:35|0.41101
07:11:36|0.41102
07:11:37|0.4119
07:11:38|0.41244
07:11:39|0.41246
07:11:41|0.41226
07:11:41|0.41317
07:11:42|0.41369
07:11:43|0.41399
07:11:44|0.41319
07:11:46|0.41372
07:11:46|0.41399
07:11:47|0.414
07:11:49|0.41372
07:11:50|0.41368
07:11:50|0.41368
07:11:51|0.41367
07:11:53|0.41319
07:11:54|0.41372
07:11:55|0.41382
07:11:56|0.414
07:11:57|0.41367
07:11:58|0.41374
07:11:59|0.41302
07:12:00|0.41297
07:12:01|0.41292
07:12:02|0.41292
07:12:03|0.41285
07:12:04|0.4131
07:12:06|0.41326
07:12:06|0.41355
07:12:08|0.41355
07:12:08|0.41345
07:12:10|0.41345
07:12:11|0.41309
07:12:12|0.41313
07:12:13|0.41292
07:12:14|0.4133
07:12:15|0.4132
07:12:16|0.4132
07:12:17|0.4132
07:12:19|0.41313
07:12:19|0.4134
07:12:20|0.4134
07:12:21|0.4133
07:12:23|0.4134
07:12:24|0.4134
07:12:25|0.4134
07:12:26|0.41336
07:12:27|0.41355
07:12:28|0.41355
07:12:29|0.41355
07:12:30|0.41355
07:12:31|0.41387
07:12:32|0.41383
07:12:33|0.41408
07:12:34|0.41396
07:12:36|0.41428
07:12:36|0.41431
07:12:37|0.41433
07:12:38|0.41384
07:12:39|0.4134
07:12:40|0.41338
07:12:41|0.41338
07:12:42|0.41313
07:12:43|0.41339
07:12:44|0.41349
07:12:45|0.41421
07:12:46|0.41441
07:12:48|0.415
07:12:49|0.415
07:12:49|0.41499
07:12:51|0.41461
07:12:52|0.41449
07:12:53|0.41461
07:12:54|0.415
07:12:55|0.41468
07:12:56|0.41498
07:12:57|0.41469
07:12:57|0.41457
07:12:59|0.41487
07:13:00|0.41462
07:13:01|0.41367
07:13:02|0.41346
07:13:02|0.41346
07:13:04|0.41326
07:13:05|0.41344
07:13:06|0.41294
07:13:07|0.41344
07:13:08|0.41304
07:13:09|0.41355
07:13:10|0.41346
07:13:11|0.41365
07:13:12|0.41373
07:13:13|0.41385
07:13:13|0.41385
07:13:15|0.41388
07:13:16|0.41388
07:13:17|0.41389
07:13:18|0.41351
07:13:19|0.41389
07:13:20|0.41388
07:13:22|0.41388
07:13:22|0.41388
07:13:23|0.414
07:13:24|0.41388
07:13:25|0.41421
07:13:27|0.41421
07:13:27|0.41421
07:13:28|0.41424
07:13:29|0.414
07:13:30|0.414
07:13:32|0.414
07:13:32|0.41387
07:13:34|0.41385
07:13:35|0.41384
07:13:35|0.41421
07:13:36|0.41424
07:13:37|0.41424
07:13:38|0.41407
07:13:39|0.41422
07:13:40|0.41424
07:13:41|0.41384
07:13:43|0.41349
07:13:43|0.4133
07:13:44|0.41326
07:13:46|0.41506
07:13:46|0.41476
07:13:48|0.41398
07:13:49|0.41477
07:13:49|0.41384
07:13:51|0.41456
07:13:51|0.41451
07:13:52|0.41466
07:13:54|0.41463
07:13:55|0.41466
07:13:56|0.41461
07:13:57|0.41461
07:13:59|0.41466
07:13:59|0.4149
07:14:00|0.41483
07:14:01|0.41396
07:14:02|0.41454
07:14:03|0.41454
07:14:04|0.41456
07:14:05|0.41424
07:14:06|0.4142
07:14:07|0.4142
07:14:08|0.41425
07:14:10|0.41424
07:14:10|0.41428
07:14:12|0.41428
07:14:12|0.41402
07:14:13|0.415
07:14:14|0.41332
07:14:15|0.41304
07:14:16|0.41308
07:14:18|0.413
07:14:19|0.41285
07:14:20|0.41325
07:14:21|0.41279
07:14:21|0.41244
07:14:23|0.41246
07:14:24|0.41231
07:14:25|0.41218
07:14:26|0.41218
07:14:27|0.41163
07:14:27|0.41148
07:14:29|0.41103
07:14:31|0.41087
07:14:32|0.41114
07:14:33|0.41093
07:14:34|0.41078
07:14:35|0.4117
07:14:36|0.41142
07:14:37|0.41147
07:14:38|0.41174
07:14:39|0.41124
07:14:40|0.41152
07:14:41|0.41142
07:14:42|0.41148
07:14:43|0.41122
07:14:44|0.41134
07:14:45|0.41087
07:14:46|0.4114
07:14:47|0.4114
07:14:48|0.41121
07:14:49|0.41121
07:14:50|0.41132
07:14:51|0.41138
07:14:52|0.41107
07:14:53|0.41114
07:14:54|0.4109
07:14:56|0.41094
07:14:57|0.41094
07:14:58|0.41094
07:14:58|0.411
07:14:59|0.41095
07:15:00|0.41112
07:15:01|0.4119
07:15:02|0.412
07:15:03|0.41143
07:15:05|0.41207
07:15:05|0.41265
07:15:07|0.412
07:15:07|0.41278
07:15:09|0.41294
07:15:09|0.41277
07:15:10|0.41277
07:15:11|0.41334
07:15:12|0.4131
07:15:13|0.41355
07:15:15|0.41591
07:15:16|0.416
07:15:17|0.41591
07:15:18|0.416
07:15:20|0.41555
07:15:21|0.41538
07:15:22|0.41636
07:15:23|0.41604
07:15:24|0.41653
07:15:25|0.41608
07:15:26|0.41683
07:15:27|0.41683
07:15:28|0.41619
07:15:29|0.41654
07:15:30|0.41675
07:15:32|0.41648
07:15:32|0.41653
07:15:34|0.41608
07:15:35|0.41554
07:15:35|0.41577
07:15:36|0.41571
07:15:38|0.4159
07:15:38|0.41611
07:15:39|0.41611
07:15:40|0.41598
07:15:41|0.4161
07:15:43|0.4149
07:15:43|0.41804
07:15:45|0.41802
07:15:46|0.418
07:15:46|0.418
07:15:47|0.418
07:15:48|0.418
07:15:49|0.41824
07:15:50|0.419
07:15:52|0.41869
07:15:52|0.41938
07:15:54|0.41932
07:15:54|0.41886
07:15:55|0.41878
07:15:56|0.41897
07:15:57|0.42
07:15:58|0.41938
07:15:59|0.41955
07:16:00|0.41921
07:16:01|0.41862
07:16:02|0.41825
07:16:03|0.419
07:16:05|0.41824
07:16:05|0.41833
07:16:07|0.41826
07:16:07|0.418
07:16:08|0.41803
07:16:09|0.41836
07:16:10|0.418
07:16:11|0.418
07:16:12|0.418
07:16:14|0.41803
07:16:15|0.41802
07:16:16|0.41809
07:16:16|0.41854
07:16:18|0.41849
07:16:19|0.41807
07:16:21|0.41852
07:16:22|0.41846
07:16:23|0.41849
07:16:24|0.4187
07:16:25|0.41839
07:16:26|0.41839
07:16:27|0.418
07:16:28|0.418
07:16:28|0.418
07:16:30|0.418
07:16:31|0.418
07:16:32|0.418
07:16:33|0.418
07:16:34|0.418
07:16:35|0.418
07:16:35|0.41921
07:16:36|0.41802
07:16:38|0.41877
07:16:40|0.41921
07:16:41|0.42
07:16:42|0.41994
07:16:43|0.42
07:16:44|0.42
07:16:45|0.41982
07:16:46|0.42028
07:16:47|0.42002
07:16:48|0.42066
07:16:49|0.42008
07:16:50|0.42068
07:16:50|0.42041
07:16:52|0.41987
07:16:52|0.4198
07:16:53|0.4198
07:16:55|0.4198
07:16:56|0.4198
07:16:56|0.41968
07:16:58|0.41996
07:16:58|0.41956
07:17:00|0.41916
07:17:01|0.42
07:17:02|0.41984
07:17:02|0.42008
07:17:04|0.42031
07:17:05|0.42
07:17:06|0.42019
07:17:07|0.42049
07:17:08|0.42009
07:17:09|0.4208
07:17:10|0.4208
07:17:11|0.4208
07:17:12|0.42079
07:17:13|0.42053
07:17:14|0.42078
07:17:15|0.42045
07:17:16|0.42033
07:17:18|0.42038
07:17:19|0.42
07:17:20|0.42
07:17:21|0.42014
07:17:22|0.41967
07:17:23|0.41947
07:17:24|0.41967
07:17:25|0.41967
07:17:26|0.41969
07:17:27|0.41959
07:17:29|0.41967
07:17:29|0.41962
07:17:30|0.42001
07:17:31|0.42029
07:17:32|0.41984
07:17:33|0.41999
07:17:34|0.41999
07:17:36|0.42
07:17:36|0.4199
07:17:38|0.42
07:17:39|0.41999
07:17:40|0.42
07:17:41|0.42001
07:17:42|0.42001
07:17:43|0.41993
07:17:44|0.42033
07:17:45|0.42033
07:17:46|0.42
07:17:47|0.41988
07:17:48|0.42
07:17:49|0.41964
07:17:50|0.41964
07:17:51|0.41938
07:17:52|0.41938
07:17:53|0.41916
07:17:54|0.41916
07:17:54|0.41934
07:17:56|0.41905
07:17:57|0.41938
07:17:58|0.41909
07:17:59|0.419
07:17:59|0.42
07:18:01|0.41907
07:18:02|0.419
07:18:03|0.41899
07:18:04|0.41864
07:18:05|0.41835
07:18:06|0.41801
07:18:07|0.418
07:18:08|0.418
07:18:09|0.418
07:18:10|0.418
07:18:11|0.418
07:18:12|0.4175
07:18:13|0.41742
07:18:14|0.41734
07:18:15|0.41754
07:18:16|0.41754
07:18:17|0.41733
07:18:18|0.41754
07:18:19|0.41754
07:18:21|0.4177
07:18:22|0.41712
07:18:23|0.41733
07:18:24|0.417
07:18:25|0.417
07:18:26|0.417
07:18:28|0.41714
07:18:29|0.41729
07:18:30|0.41724
07:18:31|0.41724
07:18:32|0.41795
07:18:33|0.41769
07:18:35|0.41769
07:18:35|0.418
07:18:36|0.418
07:18:37|0.418
07:18:39|0.41815
07:18:39|0.41815
07:18:41|0.41804
07:18:41|0.418
07:18:43|0.418
07:18:43|0.418
07:18:44|0.41815
07:18:46|0.418
07:18:47|0.41833
07:18:47|0.41846
07:18:49|0.41809
07:18:49|0.41809
07:18:51|0.41809
07:18:51|0.41809
07:18:52|0.41846
07:18:53|0.41846
07:18:54|0.41891
07:18:56|0.41891
07:18:56|0.41822
07:18:57|0.41856
07:18:59|0.41856
07:18:59|0.41905
07:19:01|0.4198
07:19:01|0.4186
07:19:03|0.41891
07:19:03|0.41897
07:19:04|0.41894
07:19:06|0.41864
07:19:06|0.41815
07:19:07|0.41825
07:19:09|0.41815
07:19:10|0.4178
07:19:11|0.41743
07:19:12|0.41737
07:19:13|0.41734
07:19:13|0.41719
07:19:15|0.41719
07:19:16|0.41719
07:19:17|0.41729
07:19:18|0.41738
07:19:19|0.41719
07:19:20|0.41765
07:19:22|0.41719
07:19:23|0.41731
07:19:24|0.41765
07:19:26|0.41726
07:19:26|0.41731
07:19:28|0.418
07:19:29|0.41737
07:19:30|0.41722
07:19:31|0.41714
07:19:33|0.41726
07:19:33|0.41726
07:19:35|0.41726
07:19:35|0.41726
07:19:37|0.41726
07:19:39|0.41718
07:19:39|0.41726
07:19:40|0.41731
07:19:41|0.41731
07:19:42|0.41727
07:19:44|0.41731
07:19:44|0.41731
07:19:45|0.41726
07:19:46|0.41718
07:19:47|0.41723
07:19:48|0.41723
07:19:49|0.417
07:19:51|0.417
07:19:51|0.41699
07:19:52|0.41699
07:19:53|0.41684
07:19:54|0.41681
07:19:55|0.41673
07:19:56|0.41673
07:19:57|0.41665
07:19:59|0.41665
07:20:00|0.4167
07:20:00|0.41681
07:20:01|0.41665
07:20:02|0.41664
07:20:03|0.41651
07:20:05|0.4165
07:20:05|0.4165
07:20:07|0.41649
07:20:08|0.41633
07:20:08|0.4165
07:20:10|0.41649
07:20:11|0.41649
07:20:12|0.4161
07:20:13|0.4161
07:20:14|0.4161
07:20:15|0.4161
07:20:16|0.41613
07:20:17|0.41604
07:20:18|0.41604
07:20:19|0.416
07:20:20|0.416
07:20:21|0.41558
07:20:23|0.41571
07:20:24|0.41469
07:20:25|0.41452
07:20:25|0.41469
07:20:27|0.41482
07:20:28|0.41454
07:20:29|0.41441
07:20:30|0.41421
07:20:31|0.41411
07:20:32|0.41408
07:20:33|0.41378
07:20:34|0.41336
07:20:35|0.41302
07:20:36|0.413
07:20:38|0.41334
07:20:38|0.41334
07:20:39|0.41302
07:20:40|0.41294
07:20:42|0.41308
07:20:43|0.41311
07:20:43|0.413
07:20:45|0.41299
07:20:46|0.41311
07:20:47|0.41193
07:20:48|0.413
07:20:49|0.41274
07:20:49|0.41274
07:20:50|0.41274
07:20:51|0.41309
07:20:52|0.41289
07:20:53|0.41269
07:20:54|0.41271
07:20:55|0.41295
07:20:57|0.41294
07:20:57|0.41285
07:20:58|0.41297
07:21:00|0.41287
07:21:01|0.41287
07:21:02|0.41287
07:21:02|0.41261
07:21:04|0.41261
07:21:05|0.41261
07:21:06|0.41292
07:21:06|0.41291
07:21:07|0.41292
07:21:09|0.41292
07:21:10|0.41294
07:21:11|0.41346
07:21:12|0.41361
07:21:13|0.41361
07:21:14|0.414
07:21:15|0.41489
07:21:16|0.41475
07:21:17|0.41434
07:21:18|0.41434
07:21:19|0.41445
07:21:20|0.41445
07:21:21|0.41442
07:21:22|0.41444
07:21:23|0.4141
07:21:25|0.41401
07:21:26|0.41381
07:21:28|0.41367
07:21:28|0.41368
07:21:29|0.41368
07:21:31|0.41362
07:21:32|0.41363
07:21:32|0.41367
07:21:33|0.41367
07:21:35|0.41367
07:21:35|0.41363
07:21:36|0.41358
07:21:38|0.41358
07:21:38|0.41326
07:21:40|0.413
07:21:40|0.41244
07:21:42|0.41242
07:21:43|0.41233
07:21:43|0.41252
07:21:44|0.41228
07:21:46|0.41231
07:21:47|0.41265
07:21:48|0.41305
07:21:49|0.41263
07:21:50|0.41259
07:21:51|0.4129
07:21:53|0.41273
07:21:53|0.41273
07:21:54|0.41299
07:21:55|0.41406
07:21:56|0.41362
07:21:57|0.41373
07:21:58|0.41373
07:21:59|0.41373
07:22:00|0.4137
07:22:01|0.41449
07:22:02|0.4135
07:22:03|0.41378
07:22:04|0.41395
07:22:05|0.41393
07:22:07|0.41396
07:22:08|0.41395
07:22:09|0.41396
07:22:10|0.41395
07:22:11|0.41396
07:22:11|0.41396
07:22:13|0.41399
07:22:14|0.41408
07:22:15|0.41427
07:22:16|0.41404
07:22:17|0.41422
07:22:18|0.41449
07:22:20|0.41469
07:22:20|0.41406
07:22:21|0.41469
07:22:22|0.41469
07:22:24|0.41468
07:22:25|0.41428
07:22:26|0.41428
07:22:28|0.41454
07:22:28|0.41458
07:22:29|0.41469
07:22:30|0.41499
07:22:31|0.41461
07:22:33|0.41499
07:22:34|0.41495
07:22:35|0.41495
07:22:36|0.4147
07:22:37|0.4147
07:22:38|0.41453
07:22:38|0.41494
07:22:40|0.41514
07:22:41|0.41537
07:22:42|0.41537
07:22:43|0.41531
07:22:44|0.41531
07:22:45|0.41531
07:22:46|0.41531
07:22:47|0.41516
07:22:48|0.41516
07:22:49|0.41619
07:22:50|0.41709
07:22:51|0.41737
07:22:53|0.41724
07:22:53|0.4177
07:22:54|0.4182
07:22:55|0.41806
07:22:56|0.4179
07:22:58|0.4175
07:22:58|0.41771
07:22:59|0.41762
07:23:00|0.41762
07:23:01|0.41745
07:23:03|0.41693
07:23:04|0.41669
07:23:05|0.41669
07:23:06|0.41669
07:23:07|0.41703
07:23:08|0.41693
07:23:09|0.41693
07:23:10|0.41697
07:23:11|0.41699
07:23:12|0.41699
07:23:13|0.41733
07:23:14|0.41733
07:23:15|0.417
07:23:16|0.41733
07:23:17|0.41737
07:23:18|0.41716
07:23:19|0.41716
07:23:20|0.41674
07:23:21|0.41685
07:23:22|0.41734
07:23:23|0.41734
07:23:24|0.41734
07:23:26|0.41745
07:23:26|0.41745
07:23:28|0.41745
07:23:29|0.41745
07:23:31|0.41755
07:23:32|0.41783
07:23:33|0.41857
07:23:34|0.4186
07:23:36|0.41875
07:23:36|0.41884
07:23:37|0.41899
07:23:38|0.419
07:23:39|0.41889
07:23:40|0.41916
07:23:41|0.41916
07:23:42|0.41891
07:23:43|0.41886
07:23:44|0.41883
07:23:45|0.41883
07:23:46|0.41876
07:23:47|0.41861
07:23:48|0.4183
07:23:49|0.4183
07:23:50|0.41898
07:23:51|0.41841
07:23:52|0.419
07:23:53|0.4194
07:23:54|0.41899
07:23:55|0.41933
07:23:56|0.41937
07:23:57|0.41927
07:23:58|0.41919
07:24:00|0.419
07:24:01|0.41937
07:24:02|0.4191
07:24:03|0.41935
07:24:04|0.41908
07:24:05|0.41905
07:24:05|0.4199
07:24:06|0.42026
07:24:08|0.4208
07:24:08|0.42115
07:24:10|0.42081
07:24:11|0.42101
07:24:12|0.42081
07:24:12|0.4211
07:24:14|0.42082
07:24:14|0.4215
07:24:15|0.4217
07:24:16|0.42149
07:24:18|0.42145
07:24:19|0.4217
07:24:19|0.42062
07:24:21|0.41989
07:24:21|0.4196
07:24:23|0.4193
07:24:24|0.41934
07:24:26|0.41979
07:24:27|0.42071
07:24:28|0.42071
07:24:29|0.42023
07:24:30|0.42023
07:24:31|0.42023
07:24:32|0.42012
07:24:33|0.42021
07:24:34|0.42063
07:24:35|0.42076
07:24:36|0.42071
07:24:37|0.42067
07:24:38|0.421
07:24:39|0.42131
07:24:41|0.42144
07:24:41|0.42185
07:24:42|0.42209
07:24:43|0.4217
07:24:44|0.42185
07:24:45|0.42147
07:24:46|0.42192
07:24:47|0.42176
07:24:48|0.42148
07:24:49|0.42112
07:24:50|0.42114
07:24:52|0.42107
07:24:52|0.42078
07:24:53|0.42009
07:24:54|0.42049
07:24:55|0.42037
07:24:57|0.42008
07:24:57|0.4203
07:24:58|0.42048
07:24:59|0.4207
07:25:00|0.42063
07:25:01|0.42026
07:25:02|0.42066
07:25:03|0.42034
07:25:04|0.42026
07:25:05|0.42034
07:25:06|0.4207
07:25:07|0.42058
07:25:08|0.42068
07:25:09|0.42052
07:25:10|0.42129
07:25:11|0.42142
07:25:13|0.42196
07:25:13|0.42162
07:25:14|0.42165
07:25:15|0.422
07:25:16|0.42172
07:25:18|0.42165
07:25:19|0.422
07:25:19|0.42178
07:25:21|0.42165
07:25:21|0.4225
07:25:23|0.42206
07:25:24|0.42167
07:25:25|0.42163
07:25:25|0.42214
07:25:27|0.42171
07:25:28|0.422
07:25:29|0.42193
07:25:31|0.42225
07:25:31|0.42208
07:25:32|0.42182
07:25:34|0.42169
07:25:35|0.4219
07:25:36|0.42167
07:25:37|0.4214
07:25:37|0.42132
07:25:39|0.42129
07:25:40|0.42194
07:25:41|0.42194
07:25:42|0.42161
07:25:43|0.42161
07:25:44|0.42148
07:25:45|0.42143
07:25:46|0.42114
07:25:47|0.42114
07:25:48|0.42114
07:25:49|0.42154
07:25:50|0.42142
07:25:51|0.42142
07:25:52|0.42114
07:25:53|0.42105
07:25:54|0.421
07:25:55|0.42113
07:25:56|0.42088
07:25:57|0.4205
07:25:58|0.42075
07:25:59|0.42
07:26:01|0.422
07:26:01|0.42151
07:26:02|0.42161
07:26:03|0.42161
07:26:04|0.42098
07:26:06|0.42152
07:26:07|0.42147
07:26:08|0.42172
07:26:09|0.42152
07:26:10|0.42129
07:26:11|0.42127
07:26:12|0.42107
07:26:13|0.42107
07:26:14|0.42107
07:26:15|0.42192
07:26:16|0.42199
07:26:17|0.42229
07:26:18|0.42274
07:26:19|0.42239
07:26:20|0.42256
07:26:21|0.42256
07:26:22|0.42215
07:26:23|0.4225
07:26:24|0.42284
07:26:25|0.42284
07:26:26|0.42213
07:26:27|0.42253
07:26:29|0.42298
07:26:30|0.42287
07:26:31|0.42287
07:26:32|0.42287
07:26:33|0.42283
07:26:34|0.42242
07:26:36|0.42251
07:26:37|0.42268
07:26:37|0.4224
07:26:38|0.42306
07:26:40|0.42242
07:26:41|0.42345
07:26:41|0.42254
07:26:42|0.42239
07:26:44|0.42275
07:26:45|0.42279
07:26:45|0.42281
07:26:47|0.42281
07:26:47|0.423
07:26:48|0.42349
07:26:50|0.42431
07:26:51|0.42398
07:26:53|0.42331
07:26:53|0.42396
07:26:54|0.42447
07:26:56|0.4247
07:26:56|0.425
07:26:58|0.42479
07:26:58|0.42404
07:26:59|0.42404
07:27:01|0.42404
07:27:02|0.42404
07:27:03|0.42387
07:27:04|0.42375
07:27:04|0.424
07:27:06|0.42394
07:27:07|0.42399
07:27:08|0.42396
07:27:08|0.42364
07:27:10|0.42364
07:27:11|0.42399
07:27:12|0.42399
07:27:12|0.424
07:27:14|0.42397
07:27:15|0.42372
07:27:16|0.42361
07:27:17|0.42399
07:27:18|0.42345
07:27:18|0.42333
07:27:20|0.4231
07:27:21|0.42361
07:27:21|0.42307
07:27:23|0.4245
07:27:23|0.4246
07:27:24|0.42398
07:27:25|0.42417
07:27:27|0.42417
07:27:28|0.42457
07:27:29|0.42405
07:27:31|0.42538
07:27:32|0.42504
07:27:33|0.4245
07:27:34|0.42456
07:27:35|0.42512
07:27:36|0.42519
07:27:37|0.42479
07:27:38|0.42494
07:27:39|0.42494
07:27:40|0.42527
07:27:41|0.425
07:27:42|0.425
07:27:43|0.42506
07:27:44|0.42506
07:27:45|0.4255
07:27:46|0.42574
07:27:47|0.42591
07:27:48|0.42582
07:27:49|0.4261
07:27:50|0.42643
07:27:51|0.42651
07:27:52|0.42668
07:27:54|0.42689
07:27:54|0.42712
07:27:55|0.4273
07:27:57|0.42727
07:27:57|0.42749
07:27:58|0.42753
07:27:59|0.42753
07:28:00|0.4276
07:28:02|0.42765
07:28:02|0.42845
07:28:03|0.42851
07:28:04|0.42827
07:28:05|0.42824
07:28:06|0.42815
07:28:08|0.42816
07:28:09|0.42839
07:28:10|0.42811
07:28:10|0.42828
07:28:12|0.42788
07:28:13|0.42764
07:28:13|0.42728
07:28:14|0.42791
07:28:16|0.42777
07:28:16|0.428
07:28:18|0.42769
07:28:19|0.42728
07:28:20|0.4272
07:28:20|0.4272
07:28:21|0.42736
07:28:22|0.42687
07:28:23|0.42691
07:28:25|0.42672
07:28:26|0.4268
07:28:27|0.42615
07:28:27|0.42578
07:28:29|0.42588
07:28:30|0.42573
07:28:31|0.425
07:28:32|0.42668
07:28:33|0.42726
07:28:35|0.42711
07:28:36|0.42741
07:28:37|0.42741
07:28:38|0.42741
07:28:39|0.42652
07:28:40|0.427
07:28:41|0.42515
07:28:42|0.42631
07:28:43|0.42661
07:28:44|0.42747
07:28:45|0.42671
07:28:46|0.42725
07:28:47|0.42701
07:28:48|0.42679
07:28:50|0.42715
07:28:50|0.42711
07:28:51|0.42711
07:28:52|0.42679
07:28:53|0.42713
07:28:55|0.42678
07:28:56|0.42677
07:28:57|0.42624
07:28:58|0.42624
07:28:59|0.42624
07:29:00|0.42637
07:29:01|0.42698
07:29:02|0.42657
07:29:02|0.42679
07:29:03|0.427
07:29:05|0.42718
07:29:06|0.42739
07:29:07|0.428
07:29:08|0.42812
07:29:08|0.427
07:29:09|0.42843
07:29:11|0.42836
07:29:12|0.4286
07:29:13|0.42843
07:29:14|0.42853
07:29:15|0.42878
07:29:16|0.42891
07:29:17|0.42891
07:29:17|0.42915
07:29:19|0.42909
07:29:20|0.42916
07:29:22|0.42951
07:29:22|0.42991
07:29:23|0.43
07:29:25|0.43
07:29:26|0.42952
07:29:27|0.43
07:29:28|0.43
07:29:29|0.44581
07:29:30|0.43813
07:29:31|0.448
07:29:32|0.44813
07:29:34|0.44596
07:29:35|0.44476
07:29:36|0.44515
07:29:36|0.44521
07:29:38|0.44477
07:29:39|0.44194
07:29:40|0.44111
07:29:41|0.4406
07:29:42|0.44044
07:29:43|0.44069
07:29:44|0.44042
07:29:45|0.44077
07:29:46|0.44101
07:29:47|0.44
07:29:48|0.44108
07:29:49|0.44095
07:29:50|0.44025
07:29:51|0.44047
07:29:52|0.44097
07:29:53|0.44127
07:29:55|0.44064
07:29:55|0.44056
07:29:57|0.44253
07:29:58|0.4405
07:29:58|0.44193
07:30:00|0.44137
07:30:01|0.44149
07:30:02|0.44157
07:30:03|0.44165
07:30:04|0.44192
07:30:05|0.442
07:30:06|0.44412
07:30:07|0.44234
07:30:08|0.44307
07:30:09|0.44412
07:30:10|0.44422
07:30:11|0.4449
07:30:12|0.44535
07:30:13|0.44476
07:30:14|0.44546
07:30:15|0.44506
07:30:16|0.4481
07:30:17|0.44897
07:30:18|0.44942
07:30:19|0.45
07:30:20|0.44999
07:30:21|0.45
07:30:22|0.44991
07:30:23|0.45
07:30:24|0.45
07:30:25|0.44996
07:30:26|0.45
07:30:27|0.45
07:30:28|0.44985
07:30:29|0.45014
07:30:30|0.45053
07:30:31|0.45173
07:30:33|0.45166
07:30:34|0.4545
07:30:35|0.45422
07:30:36|0.45429
07:30:38|0.45499
07:30:38|0.45452
07:30:39|0.45491
07:30:41|0.45657
07:30:42|0.45799
07:30:43|0.45873
07:30:44|0.46
07:30:44|0.46311
07:30:45|0.46385
07:30:46|0.46243
07:30:47|0.46656
07:30:48|0.46648
07:30:49|0.46989
07:30:50|0.46848
07:30:51|0.46923
07:30:53|0.47299
07:30:53|0.47245
07:30:55|0.47259
07:30:56|0.47121
07:30:56|0.47186
07:30:57|0.47225
07:30:58|0.47121
07:30:59|0.47221
07:31:01|0.46944
07:31:01|0.46884
07:31:02|0.46917
07:31:04|0.46569
07:31:04|0.46335
07:31:05|0.45637
07:31:07|0.45759
07:31:08|0.45381
07:31:09|0.45632
07:31:10|0.45608
07:31:11|0.45775
07:31:11|0.45802
07:31:12|0.45899
07:31:13|0.46022
07:31:14|0.46039
07:31:16|0.46662
07:31:17|0.46234
07:31:17|0.46373
07:31:18|0.46163
07:31:19|0.46308
07:31:20|0.46211
07:31:22|0.46346
07:31:23|0.46376
07:31:23|0.465
07:31:25|0.46555
07:31:26|0.46587
07:31:27|0.46729
07:31:28|0.4667
07:31:29|0.46807
07:31:30|0.46684
07:31:31|0.46742
07:31:32|0.47
07:31:34|0.46715
07:31:35|0.46707
07:31:36|0.46775
07:31:36|0.46807
07:31:38|0.46812
07:31:39|0.46941
07:31:41|0.46907
07:31:41|0.46925
07:31:42|0.46933
07:31:43|0.46894
07:31:45|0.46769
07:31:46|0.46759
07:31:46|0.46656
07:31:47|0.46655
07:31:49|0.46553
07:31:50|0.46444
07:31:52|0.46742
07:31:52|0.4683
07:31:53|0.46704
07:31:54|0.46831
07:31:56|0.46788
07:31:56|0.46766
07:31:57|0.46735
07:31:58|0.46788
07:31:59|0.46717
07:32:01|0.46739
07:32:01|0.45992
07:32:02|0.4598
07:32:03|0.4591
07:32:04|0.45997
07:32:05|0.45914
07:32:06|0.45914
07:32:07|0.45997
07:32:08|0.46
07:32:09|0.45941
07:32:11|0.45986
07:32:11|0.45981
07:32:12|0.45972
07:32:14|0.46
07:32:14|0.46033
07:32:15|0.46007
07:32:16|0.46006
07:32:17|0.45709
07:32:18|0.46032
07:32:20|0.46
07:32:21|0.45905
07:32:22|0.46
07:32:23|0.46
07:32:23|0.46
07:32:24|0.46019
07:32:25|0.46
07:32:26|0.4596
07:32:28|0.45948
07:32:29|0.45853
07:32:30|0.45764
07:32:31|0.45749
07:32:32|0.45785
07:32:33|0.457
07:32:35|0.45649
07:32:36|0.45593
07:32:37|0.455
07:32:38|0.45473
07:32:39|0.4537
07:32:40|0.45437
07:32:41|0.45447
07:32:42|0.45397
07:32:44|0.45416
07:32:45|0.45411
07:32:46|0.45333
07:32:46|0.45435
07:32:47|0.45486
07:32:49|0.455
07:32:49|0.45575
07:32:51|0.45616
07:32:52|0.45684
07:32:52|0.45508
07:32:54|0.45689
07:32:56|0.459
07:32:56|0.45818
07:32:58|0.45721
07:32:58|0.457
07:32:59|0.45666
07:33:01|0.45665
07:33:02|0.45636
07:33:03|0.45671
07:33:03|0.45752
07:33:05|0.45734
07:33:06|0.45802
07:33:07|0.45814
07:33:08|0.459
07:33:08|0.45959
07:33:10|0.46
07:33:11|0.46075
07:33:11|0.46197
07:33:13|0.46213
07:33:14|0.46211
07:33:15|0.46194
07:33:16|0.46213
07:33:17|0.46244
07:33:18|0.46237
07:33:19|0.46075
07:33:20|0.46033
07:33:21|0.45892
07:33:22|0.45864
07:33:23|0.45917
07:33:24|0.4585
07:33:25|0.45856
07:33:26|0.45878
07:33:27|0.45902
07:33:28|0.45934
07:33:29|0.4625
07:33:29|0.46172
07:33:31|0.46174
07:33:32|0.46069
07:33:32|0.462
07:33:34|0.46085
07:33:35|0.46136
07:33:36|0.46142
07:33:38|0.46149
07:33:39|0.46129
07:33:40|0.46088
07:33:42|0.461
07:33:43|0.46106
07:33:43|0.46057
07:33:45|0.46022
07:33:45|0.46096
07:33:46|0.46038
07:33:47|0.46131
07:33:48|0.46
07:33:50|0.45964
07:33:50|0.461
07:33:51|0.45941
07:33:53|0.45995
07:33:54|0.46085
07:33:55|0.46077
07:33:57|0.46017
07:33:57|0.46077
07:33:58|0.46125
07:33:59|0.4605
07:34:00|0.46026
07:34:01|0.46015
07:34:02|0.46088
07:34:03|0.45855
07:34:04|0.45982
07:34:05|0.46012
07:34:06|0.46156
07:34:08|0.46256
07:34:08|0.46313
07:34:10|0.46384
07:34:11|0.46325
07:34:12|0.46205
07:34:13|0.46355
07:34:14|0.4637
07:34:15|0.46397
07:34:16|0.46397
07:34:16|0.46451
07:34:18|0.46387
07:34:18|0.46399
07:34:20|0.46425
07:34:21|0.46394
07:34:22|0.464
07:34:23|0.4644
07:34:23|0.46375
07:34:25|0.46393
07:34:26|0.46274
07:34:27|0.46201
07:34:28|0.46107
07:34:28|0.46092
07:34:30|0.4609
07:34:31|0.46104
07:34:32|0.4607
07:34:33|0.46077
07:34:34|0.46024
07:34:35|0.45943
07:34:37|0.45778
07:34:38|0.4577
07:34:39|0.45745
07:34:39|0.4567
07:34:41|0.45733
07:34:43|0.45638
07:34:43|0.45705
07:34:45|0.45794
07:34:46|0.45941
07:34:47|0.45867
07:34:48|0.46035
07:34:49|0.45928
07:34:49|0.45923
07:34:50|0.46053
07:34:52|0.46159
07:34:53|0.46017
07:34:54|0.46005
07:34:55|0.46101
07:34:56|0.46112
07:34:57|0.46041
07:34:58|0.46005
07:34:59|0.46067
07:35:00|0.46067
07:35:01|0.46
07:35:02|0.46
07:35:04|0.45986
07:35:05|0.46
07:35:06|0.46081
07:35:06|0.46046
07:35:08|0.46044
07:35:09|0.46
07:35:10|0.46
07:35:11|0.45992
07:35:12|0.45987
07:35:12|0.45975
07:35:14|0.46
07:35:15|0.46
07:35:16|0.46
07:35:17|0.45992
07:35:17|0.45979
07:35:18|0.46014
07:35:19|0.46
07:35:21|0.46073
07:35:22|0.46047
07:35:22|0.46
07:35:23|0.46181
07:35:25|0.46235
07:35:26|0.4637
07:35:27|0.464
07:35:28|0.46451
07:35:29|0.46445
07:35:30|0.46491
07:35:31|0.4644
07:35:32|0.46359
07:35:33|0.4629
07:35:34|0.46353
07:35:35|0.46357
07:35:36|0.4635
07:35:37|0.46309
07:35:39|0.46271
07:35:40|0.46274
07:35:41|0.46232
07:35:42|0.46237
07:35:43|0.46196
07:35:44|0.46076
07:35:45|0.46147
07:35:46|0.46089
07:35:47|0.46147
07:35:48|0.46147
07:35:49|0.46198
07:35:50|0.46147
07:35:50|0.46147
07:35:52|0.46186
07:35:53|0.46186
07:35:54|0.46113
07:35:55|0.46119
07:35:56|0.46001
07:35:57|0.46055
07:35:58|0.46014
07:35:59|0.46037
07:36:00|0.46
07:36:01|0.46
07:36:02|0.46011
07:36:03|0.46001
07:36:04|0.46033
07:36:05|0.4603
07:36:06|0.4603
07:36:07|0.46009
07:36:08|0.46033
07:36:09|0.46033
07:36:10|0.46003
07:36:11|0.46003
07:36:12|0.46
07:36:13|0.4601
07:36:14|0.45963
07:36:15|0.45872
07:36:16|0.45805
07:36:17|0.45831
07:36:18|0.45811
07:36:19|0.45904
07:36:20|0.45811
07:36:22|0.45891
07:36:22|0.45889
07:36:23|0.45836
07:36:24|0.45811
07:36:25|0.4589
07:36:26|0.45904
07:36:27|0.45889
07:36:28|0.4588
07:36:29|0.45916
07:36:31|0.45897
07:36:32|0.45959
07:36:32|0.45975
07:36:33|0.45931
07:36:35|0.45923
07:36:35|0.45916
07:36:36|0.45973
07:36:38|0.45888
07:36:39|0.45888
07:36:40|0.45918
07:36:41|0.45931
07:36:42|0.45931
07:36:43|0.45939
07:36:45|0.45919
07:36:46|0.45834
07:36:47|0.45855
07:36:48|0.45913
07:36:48|0.45858
07:36:50|0.45858
07:36:51|0.45837
07:36:52|0.458
07:36:53|0.45848
07:36:54|0.45762
07:36:55|0.45702
07:36:56|0.45692
07:36:57|0.45678
07:36:58|0.45641
07:36:59|0.45685
07:37:00|0.45634
07:37:01|0.4558
07:37:02|0.45552
07:37:03|0.45622
07:37:04|0.45401
07:37:05|0.45457
07:37:06|0.45478
07:37:07|0.454
07:37:08|0.45373
07:37:09|0.45224
07:37:10|0.45238
07:37:11|0.452
07:37:11|0.45224
07:37:13|0.45083
07:37:14|0.45076
07:37:14|0.45
07:37:15|0.44995
07:37:17|0.44991
07:37:17|0.4499
07:37:19|0.45001
07:37:20|0.45068
07:37:21|0.45172
07:37:22|0.45192
07:37:23|0.45236
07:37:24|0.45373
07:37:24|0.45328
07:37:25|0.45407
07:37:27|0.45362
07:37:28|0.45298
07:37:29|0.45259
07:37:30|0.45361
07:37:31|0.45422
07:37:31|0.4541
07:37:32|0.454
07:37:34|0.45407
07:37:35|0.45464
07:37:36|0.45466
07:37:37|0.45407
07:37:38|0.4533
07:37:39|0.4536
07:37:41|0.45368
07:37:42|0.45407
07:37:43|0.45402
07:37:45|0.45464
07:37:45|0.45464
07:37:47|0.45464
07:37:48|0.45447
07:37:48|0.454
07:37:49|0.4533
07:37:51|0.45401
07:37:52|0.453
07:37:53|0.45376
07:37:54|0.454
07:37:54|0.4533
07:37:56|0.4536
07:37:56|0.45375
07:37:57|0.45336
07:37:58|0.45423
07:38:00|0.45439
07:38:00|0.45439
07:38:02|0.45485
07:38:03|0.45533
07:38:03|0.45582
07:38:04|0.4568
07:38:05|0.457
07:38:06|0.45679
07:38:08|0.45744
07:38:09|0.45751
07:38:10|0.457
07:38:10|0.4573
07:38:12|0.45728
07:38:13|0.45715
07:38:13|0.4565
07:38:15|0.45631
07:38:15|0.45685
07:38:17|0.45666
07:38:18|0.46009
07:38:19|0.46044
07:38:19|0.461
07:38:21|0.461
07:38:22|0.46058
07:38:23|0.46035
07:38:24|0.45996
07:38:25|0.45981
07:38:26|0.45997
07:38:27|0.46329
07:38:28|0.4626
07:38:29|0.46491
07:38:30|0.46334
07:38:31|0.46301
07:38:32|0.46338
07:38:33|0.46338
07:38:34|0.46338
07:38:35|0.464
07:38:36|0.46464
07:38:37|0.4647
07:38:38|0.47
07:38:39|0.47055
07:38:41|0.47102
07:38:42|0.47153
07:38:43|0.46925
07:38:43|0.47192
07:38:45|0.47129
07:38:45|0.47129
07:38:47|0.47078
07:38:48|0.47138
07:38:49|0.4714
07:38:50|0.47177
07:38:51|0.47138
07:38:52|0.47101
07:38:53|0.47138
07:38:54|0.47241
07:38:55|0.474
07:38:56|0.47392
07:38:57|0.47396
07:38:58|0.47155
07:38:59|0.47285
07:39:00|0.47411
07:39:01|0.47399
07:39:02|0.474
07:39:03|0.47431
07:39:04|0.47481
07:39:05|0.47428
07:39:06|0.47409
07:39:07|0.47415
07:39:08|0.47487
07:39:09|0.475
07:39:10|0.47505
07:39:11|0.475
07:39:12|0.47507
07:39:13|0.47508
07:39:14|0.47487
07:39:15|0.47439
07:39:16|0.47463
07:39:17|0.474
07:39:18|0.47406
07:39:19|0.47272
07:39:20|0.47265
07:39:21|0.47166
07:39:22|0.46876
07:39:24|0.46937
07:39:25|0.46717
07:39:25|0.4661
07:39:27|0.46606
07:39:27|0.46647
07:39:29|0.46721
07:39:29|0.468
07:39:30|0.46764
07:39:31|0.46772
07:39:32|0.46752
07:39:33|0.468
07:39:34|0.46766
07:39:35|0.468
07:39:37|0.468
07:39:37|0.468
07:39:39|0.468
07:39:39|0.46858
07:39:41|0.46864
07:39:42|0.468
07:39:44|0.46752
07:39:45|0.46701
07:39:46|0.465
07:39:47|0.46435
07:39:48|0.46398
07:39:49|0.46456
07:39:49|0.46502
07:39:51|0.46495
07:39:51|0.46499
07:39:53|0.46511
07:39:54|0.46471
07:39:55|0.465
07:39:55|0.46311
07:39:56|0.46502
07:39:58|0.465
07:39:59|0.46561
07:40:00|0.46592
07:40:02|0.46698
07:40:02|0.46951
07:40:04|0.46763
07:40:05|0.46683
07:40:05|0.46954
07:40:07|0.46814
07:40:07|0.46825
07:40:08|0.46844
07:40:09|0.46897
07:40:10|0.46821
07:40:11|0.46783
07:40:12|0.46834
07:40:13|0.46726
07:40:14|0.46727
07:40:15|0.46683
07:40:17|0.46683
07:40:18|0.4667
07:40:19|0.4661
07:40:20|0.46599
07:40:20|0.46532
07:40:22|0.465
07:40:22|0.46495
07:40:24|0.46475
07:40:25|0.46491
07:40:26|0.46473
07:40:27|0.46458
07:40:28|0.46379
07:40:29|0.4639
07:40:32|0.46378
07:40:33|0.46377
07:40:34|0.46398
07:40:35|0.46516
07:40:36|0.46527
07:40:37|0.46291
07:40:37|0.46463
07:40:39|0.46465
07:40:40|0.4646
07:40:41|0.46465
07:40:42|0.46454
07:40:43|0.464
07:40:44|0.46454
07:40:46|0.46308
07:40:47|0.46449
07:40:48|0.4633
07:40:49|0.46304
07:40:50|0.46309
07:40:51|0.46307
07:40:52|0.46406
07:40:53|0.46323
07:40:54|0.46323
07:40:55|0.46383
07:40:56|0.4641
07:40:57|0.46422
07:40:58|0.46537
07:41:00|0.46683
07:41:01|0.46707
07:41:01|0.46716
07:41:02|0.46799
07:41:03|0.46715
07:41:04|0.46801
07:41:05|0.46811
07:41:06|0.46823
07:41:07|0.46828
07:41:08|0.46828
07:41:09|0.46828
07:41:10|0.46839
07:41:11|0.46888
07:41:12|0.469
07:41:13|0.4696
07:41:14|0.46973
07:41:15|0.47
07:41:16|0.47
07:41:17|0.46996
07:41:18|0.46979
07:41:19|0.4699
07:41:20|0.46983
07:41:21|0.46982
07:41:22|0.469
07:41:23|0.46821
07:41:24|0.46734
07:41:25|0.46558
07:41:26|0.46664
07:41:27|0.46701
07:41:28|0.46695
07:41:29|0.46777
07:41:30|0.46737
07:41:31|0.46777
07:41:32|0.46861
07:41:33|0.46833
07:41:34|0.46864
07:41:35|0.46871
07:41:36|0.4688
07:41:37|0.4688
07:41:38|0.4688
07:41:40|0.46878
07:41:40|0.4675
07:41:41|0.46753
07:41:43|0.46765
07:41:44|0.46897
07:41:45|0.46835
07:41:46|0.46836
07:41:47|0.4687
07:41:49|0.46815
07:41:49|0.46838
07:41:50|0.46882
07:41:52|0.4696
07:41:53|0.46901
07:41:54|0.46958
07:41:55|0.46958
07:41:56|0.4696
07:41:57|0.46974
07:41:58|0.46974
07:42:00|0.4699
07:42:00|0.47111
07:42:01|0.47071
07:42:03|0.47133
07:42:03|0.47256
07:42:05|0.47301
07:42:05|0.47462
07:42:06|0.475
07:42:07|0.4759
07:42:08|0.47692
07:42:09|0.47779
07:42:10|0.47956
07:42:11|0.47793
07:42:12|0.4786
07:42:13|0.47812
07:42:14|0.47832
07:42:15|0.4779
07:42:16|0.47766
07:42:18|0.47794
07:42:18|0.47822
07:42:19|0.47822
07:42:20|0.47822
07:42:21|0.4774
07:42:22|0.47699
07:42:23|0.4765
07:42:24|0.4757
07:42:25|0.47338
07:42:27|0.475
07:42:27|0.47524
07:42:29|0.47476
07:42:30|0.47498
07:42:31|0.47495
07:42:32|0.47522
07:42:33|0.47506
07:42:34|0.47532
07:42:35|0.4754
07:42:35|0.4754
07:42:37|0.4759
07:42:38|0.47673
07:42:39|0.476
07:42:39|0.47624
07:42:41|0.47583
07:42:42|0.47585
07:42:43|0.47687
07:42:44|0.47646
07:42:45|0.47651
07:42:46|0.47605
07:42:47|0.47688
07:42:48|0.47724
07:42:49|0.47666
07:42:50|0.47681
07:42:51|0.47708
07:42:53|0.47778
07:42:54|0.47839
07:42:55|0.4782
07:42:56|0.47871
07:42:57|0.47821
07:42:58|0.47887
07:43:00|0.47841
07:43:00|0.47817
07:43:01|0.47881
07:43:02|0.47839
07:43:03|0.47841
07:43:04|0.47652
07:43:05|0.476
07:43:06|0.4754
07:43:07|0.47524
07:43:08|0.47619
07:43:09|0.47308
07:43:10|0.47478
07:43:11|0.47545
07:43:12|0.47685
07:43:13|0.47635
07:43:14|0.47605
07:43:15|0.47661
07:43:16|0.47648
07:43:17|0.47634
07:43:18|0.47687
07:43:19|0.47627
07:43:20|0.47559
07:43:21|0.47619
07:43:22|0.47697
07:43:23|0.47572
07:43:24|0.4756
07:43:25|0.47709
07:43:26|0.47657
07:43:27|0.47657
07:43:28|0.47657
07:43:29|0.47679
07:43:30|0.47665
07:43:31|0.47657
07:43:32|0.47642
07:43:33|0.47642
07:43:34|0.47615
07:43:35|0.47687
07:43:36|0.47699
07:43:37|0.47561
07:43:38|0.47616
07:43:39|0.475
07:43:40|0.47432
07:43:41|0.47452
07:43:42|0.47326
07:43:43|0.473
07:43:45|0.47329
07:43:45|0.4712
07:43:47|0.47021
07:43:48|0.47
07:43:49|0.47
07:43:51|0.47207
07:43:51|0.47098
07:43:53|0.47156
07:43:54|0.47255
07:43:55|0.47142
07:43:56|0.47124
07:43:57|0.47228
07:43:58|0.47042
07:43:59|0.47181
07:44:00|0.47197
07:44:01|0.47249
07:44:02|0.47324
07:44:03|0.47385
07:44:04|0.4736
07:44:05|0.47334
07:44:06|0.47409
07:44:07|0.47408
07:44:08|0.47642
07:44:09|0.47624
07:44:10|0.47797
07:44:11|0.47846
07:44:12|0.47854
07:44:12|0.48
07:44:14|0.47997
07:44:15|0.48
07:44:16|0.48
07:44:17|0.48032
07:44:18|0.47951
07:44:19|0.4773
07:44:20|0.47648
07:44:21|0.47675
07:44:22|0.47672
07:44:23|0.47685
07:44:24|0.47816
07:44:25|0.47987
07:44:26|0.479
07:44:27|0.47808
07:44:28|0.47762
07:44:29|0.47664
07:44:30|0.4758
07:44:31|0.47545
07:44:32|0.475
07:44:33|0.47475
07:44:33|0.47536
07:44:35|0.47598
07:44:36|0.47614
07:44:37|0.47661
07:44:38|0.4766
07:44:39|0.47619
07:44:39|0.47808
07:44:41|0.47656
07:44:42|0.47762
07:44:43|0.47748
07:44:43|0.47805
07:44:45|0.47772
07:44:46|0.47714
07:44:48|0.47736
07:44:49|0.47743
07:44:50|0.47753
07:44:51|0.4767
07:44:52|0.47839
07:44:53|0.47762
07:44:55|0.47775
07:44:55|0.4774
07:44:56|0.47774
07:44:57|0.47774
07:44:58|0.477
07:44:59|0.47622
07:45:00|0.47593
07:45:01|0.47592
07:45:02|0.47407
07:45:04|0.472
07:45:05|0.47288
07:45:06|0.471
07:45:07|0.47
07:45:08|0.46991
07:45:09|0.46902
07:45:10|0.46895
07:45:11|0.46999
07:45:12|0.46989
07:45:13|0.46994
07:45:14|0.46975
07:45:14|0.46515
07:45:16|0.46832
07:45:17|0.46541
07:45:18|0.46549
07:45:19|0.465
07:45:19|0.465
07:45:20|0.46313
07:45:22|0.46462
07:45:23|0.46382
07:45:24|0.46218
07:45:25|0.4627
07:45:26|0.46356
07:45:26|0.46382
07:45:28|0.46363
07:45:29|0.46418
07:45:29|0.46416
07:45:30|0.46494
07:45:32|0.46509
07:45:32|0.4667
07:45:33|0.467
07:45:34|0.467
07:45:36|0.46616
07:45:36|0.46494
07:45:37|0.46586
07:45:39|0.46592
07:45:40|0.46772
07:45:41|0.46609
07:45:42|0.46669
07:45:43|0.46454
07:45:44|0.46577
07:45:44|0.46448
07:45:46|0.4644
07:45:47|0.46361
07:45:48|0.46357
07:45:50|0.463
07:45:50|0.46321
07:45:51|0.46352
07:45:53|0.46375
07:45:54|0.46355
07:45:54|0.46468
07:45:56|0.4632
07:45:57|0.46366
07:45:57|0.46451
07:45:59|0.46449
07:45:59|0.46378
07:46:01|0.46456
07:46:02|0.465
07:46:03|0.46713
07:46:04|0.46614
07:46:05|0.46692
07:46:06|0.46689
07:46:07|0.46283
07:46:07|0.46577
07:46:09|0.46641
07:46:10|0.465
07:46:11|0.46461
07:46:12|0.46449
07:46:13|0.46434
07:46:13|0.46411
07:46:15|0.46403
07:46:16|0.46419
07:46:16|0.4629
07:46:18|0.46284
07:46:19|0.46431
07:46:20|0.4646
07:46:21|0.46479
07:46:22|0.46459
07:46:23|0.46431
07:46:23|0.46401
07:46:25|0.46462
07:46:25|0.46409
07:46:26|0.46327
07:46:28|0.46024
07:46:29|0.46079
07:46:30|0.45932
07:46:31|0.45964
07:46:32|0.45841
07:46:33|0.45884
07:46:34|0.458
07:46:35|0.457
07:46:36|0.45674
07:46:36|0.45686
07:46:38|0.45606
07:46:39|0.45656
07:46:40|0.45723
07:46:41|0.45841
07:46:42|0.45883
07:46:43|0.45935
07:46:44|0.45847
07:46:45|0.45876
07:46:46|0.4587
07:46:47|0.45901
07:46:48|0.45912
07:46:49|0.45908
07:46:50|0.45994
07:46:51|0.45943
07:46:52|0.46042
07:46:53|0.4606
07:46:54|0.46028
07:46:55|0.4605
07:46:56|0.45951
07:46:58|0.45961
07:46:59|0.45927
07:46:59|0.45942
07:47:01|0.45935
07:47:01|0.459
07:47:03|0.459
07:47:04|0.45855
07:47:05|0.45945
07:47:06|0.46
07:47:07|0.45999
07:47:08|0.46081
07:47:09|0.46122
07:47:10|0.46163
07:47:11|0.46188
07:47:12|0.46186
07:47:13|0.46178
07:47:14|0.46157
07:47:15|0.46074
07:47:16|0.4612
07:47:17|0.46137
07:47:18|0.46107
07:47:19|0.46134
07:47:20|0.46153
07:47:21|0.46174
07:47:22|0.46152
07:47:23|0.461
07:47:24|0.46153
07:47:25|0.46151
07:47:26|0.46175
07:47:27|0.46183
07:47:28|0.4615
07:47:29|0.46186
07:47:30|0.462
07:47:31|0.46201
07:47:32|0.4625
07:47:33|0.46245
07:47:34|0.46245
07:47:35|0.46245
07:47:36|0.46245
07:47:38|0.46212
07:47:38|0.46282
07:47:39|0.46237
07:47:40|0.46277
07:47:41|0.46246
07:47:42|0.46232
07:47:43|0.46183
07:47:44|0.46164
07:47:45|0.46093
07:47:46|0.46072
07:47:47|0.46183
07:47:49|0.46051
07:47:50|0.46
07:47:51|0.4593
07:47:52|0.45935
07:47:54|0.46001
07:47:55|0.46018
07:47:56|0.45956
07:47:57|0.45934
07:47:58|0.45979
07:47:58|0.45993
07:48:00|0.45994
07:48:00|0.45994
07:48:01|0.45927
07:48:02|0.45915
07:48:03|0.45949
07:48:04|0.459
07:48:06|0.45897
07:48:07|0.45864
07:48:07|0.4586
07:48:09|0.45831
07:48:09|0.45935
07:48:10|0.45887
07:48:12|0.45887
07:48:12|0.45887
07:48:14|0.45857
07:48:15|0.45939
07:48:16|0.45965
07:48:17|0.46
07:48:18|0.46
07:48:19|0.46006
07:48:20|0.462
07:48:21|0.46186
07:48:22|0.46123
07:48:23|0.46165
07:48:24|0.46248
07:48:25|0.46293
07:48:26|0.4625
07:48:27|0.464
07:48:28|0.46399
07:48:29|0.46409
07:48:30|0.46388
07:48:31|0.46355
07:48:32|0.46394
07:48:33|0.464
07:48:34|0.464
07:48:35|0.46395
07:48:36|0.46407
07:48:37|0.46395
07:48:38|0.46426
07:48:39|0.46428
07:48:40|0.46477
07:48:41|0.465
07:48:42|0.46484
07:48:43|0.46451
07:48:44|0.46492
07:48:45|0.46506
07:48:46|0.46489
07:48:47|0.46492
07:48:48|0.4651
07:48:49|0.46521
07:48:51|0.4649
07:48:52|0.46458
07:48:53|0.46492
07:48:54|0.46374
07:48:55|0.46311
07:48:56|0.46287
07:48:57|0.46224
07:48:58|0.4622
07:49:00|0.46264
07:49:00|0.46223
07:49:01|0.46244
07:49:02|0.46244
07:49:03|0.46265
07:49:04|0.46277
07:49:06|0.46284
07:49:06|0.46284
07:49:07|0.46242
07:49:08|0.4624
07:49:09|0.46265
07:49:10|0.4628
07:49:12|0.46468
07:49:12|0.46374
07:49:13|0.465
07:49:15|0.465
07:49:16|0.46535
07:49:17|0.46612
07:49:18|0.46618
07:49:19|0.4649
07:49:20|0.46527
07:49:21|0.46689
07:49:21|0.46591
07:49:23|0.46664
07:49:24|0.46712
07:49:25|0.46725
07:49:26|0.465
07:49:27|0.46572
07:49:28|0.46591
07:49:29|0.46557
07:49:30|0.46516
07:49:30|0.46572
07:49:32|0.46511
07:49:33|0.46469
07:49:34|0.46525
07:49:35|0.46578
07:49:36|0.46618
07:49:37|0.46588
07:49:38|0.46578
07:49:39|0.46502
07:49:40|0.465
07:49:41|0.46527
07:49:42|0.46529
07:49:43|0.467
07:49:44|0.46645
07:49:45|0.46503
07:49:46|0.46584
07:49:47|0.466
07:49:48|0.46673
07:49:49|0.46628
07:49:50|0.46628
07:49:51|0.46628
07:49:52|0.46712
07:49:53|0.46712
07:49:54|0.46676
07:49:55|0.46679
07:49:56|0.46679
07:49:58|0.46612
07:49:59|0.46652
07:49:59|0.46665
07:50:00|0.46673
07:50:02|0.46653
07:50:03|0.46668
07:50:04|0.46692
07:50:05|0.46623
07:50:06|0.46604
07:50:07|0.46653
07:50:08|0.46489
07:50:09|0.46471
07:50:10|0.46417
07:50:11|0.46401
07:50:13|0.46306
07:50:13|0.46264
07:50:14|0.46307
07:50:16|0.46273
07:50:17|0.46202
07:50:18|0.46187
07:50:18|0.4618
07:50:19|0.46213
07:50:20|0.46208
07:50:22|0.46185
07:50:23|0.46143
07:50:24|0.46143
07:50:24|0.46184
07:50:25|0.46157
07:50:26|0.46184
07:50:27|0.46143
07:50:28|0.46143
07:50:29|0.46161
07:50:31|0.46211
07:50:32|0.46227
07:50:33|0.46233
07:50:33|0.46233
07:50:34|0.46206
07:50:36|0.46244
07:50:37|0.46262
07:50:37|0.46262
07:50:38|0.46265
07:50:39|0.46265
07:50:40|0.46265
07:50:41|0.46265
07:50:42|0.46306
07:50:44|0.46233
07:50:44|0.46227
07:50:46|0.46213
07:50:47|0.46263
07:50:47|0.46261
07:50:48|0.4621
07:50:50|0.4621
07:50:50|0.46213
07:50:52|0.4619
07:50:53|0.46144
07:50:54|0.46082
07:50:56|0.46063
07:50:56|0.45979
07:50:57|0.4596
07:50:58|0.4596
07:50:59|0.4596
07:51:00|0.45967
07:51:02|0.45898
07:51:02|0.45876
07:51:04|0.45903
07:51:04|0.458
07:51:05|0.45838
07:51:07|0.45876
07:51:08|0.45874
07:51:09|0.45843
07:51:10|0.45843
07:51:11|0.45843
07:51:12|0.45876
07:51:13|0.45876
07:51:14|0.459
07:51:15|0.4591
07:51:16|0.45876
07:51:17|0.45873
07:51:18|0.4587
07:51:19|0.45871
07:51:20|0.45836
07:51:21|0.45851
07:51:22|0.45802
07:51:23|0.458
07:51:24|0.45755
07:51:25|0.45728
07:51:26|0.45767
07:51:27|0.45767
07:51:28|0.457
07:51:29|0.45775
07:51:30|0.45714
07:51:31|0.45747
07:51:32|0.45771
07:51:33|0.45775
07:51:34|0.45767
07:51:35|0.4577
07:51:36|0.45795
07:51:37|0.458
07:51:38|0.45767
07:51:39|0.45788
07:51:40|0.45713
07:51:41|0.45795
07:51:42|0.45775
07:51:43|0.45756
07:51:44|0.45789
07:51:45|0.45763
07:51:46|0.45755
07:51:47|0.45785
07:51:48|0.45726
07:51:49|0.45785
07:51:50|0.45763
07:51:51|0.4576
07:51:52|0.45763
07:51:54|0.45766
07:51:55|0.45816
07:51:56|0.4585
07:51:56|0.4587
07:51:58|0.45879
07:51:59|0.459
07:52:00|0.45914
07:52:01|0.4588
07:52:02|0.45926
07:52:02|0.45936
07:52:03|0.46
07:52:04|0.46006
07:52:06|0.45945
07:52:06|0.46024
07:52:08|0.45998
07:52:09|0.45983
07:52:09|0.45947
07:52:10|0.45959
07:52:12|0.45963
07:52:12|0.45959
07:52:14|0.45995
07:52:15|0.45945
07:52:16|0.45996
07:52:17|0.45992
07:52:17|0.45995
07:52:18|0.45996
07:52:19|0.46048
07:52:20|0.46102
07:52:22|0.46092
07:52:23|0.46144
07:52:24|0.46134
07:52:24|0.46134
07:52:25|0.46134
07:52:26|0.4617
07:52:27|0.46103
07:52:29|0.46145
07:52:29|0.46142
07:52:30|0.46044
07:52:31|0.461
07:52:32|0.46064
07:52:34|0.46102
07:52:34|0.46094
07:52:35|0.46068
07:52:36|0.46101
07:52:38|0.46197
07:52:39|0.46102
07:52:39|0.46107
07:52:40|0.46093
07:52:42|0.46204
07:52:42|0.46251
07:52:43|0.46245
07:52:45|0.46227
07:52:45|0.46202
07:52:46|0.46255
07:52:47|0.46245
07:52:48|0.46204
07:52:49|0.46189
07:52:50|0.46201
07:52:51|0.462
07:52:52|0.46144
07:52:54|0.4612
07:52:55|0.46112
07:52:56|0.46104
07:52:57|0.46068
07:52:58|0.4598
07:52:59|0.46009
07:53:00|0.45959
07:53:01|0.45901
07:53:02|0.45905
07:53:03|0.45881
07:53:04|0.45768
07:53:05|0.45887
07:53:06|0.45816
07:53:07|0.45816
07:53:08|0.45843
07:53:09|0.45845
07:53:10|0.45813
07:53:11|0.45821
07:53:12|0.45857
07:53:13|0.45861
07:53:14|0.45865
07:53:15|0.4589
07:53:16|0.4589
07:53:17|0.45903
07:53:18|0.46013
07:53:19|0.45888
07:53:20|0.45894
07:53:21|0.45946
07:53:22|0.45928
07:53:23|0.459
07:53:24|0.459
07:53:25|0.459
07:53:26|0.459
07:53:27|0.4589
07:53:28|0.45891
07:53:29|0.459
07:53:30|0.45918
07:53:31|0.45958
07:53:32|0.46039
07:53:33|0.46119
07:53:34|0.46256
07:53:35|0.4629
07:53:36|0.46294
07:53:37|0.46359
07:53:38|0.46322
07:53:39|0.46304
07:53:40|0.46197
07:53:41|0.46286
07:53:43|0.46304
07:53:43|0.46246
07:53:44|0.46319
07:53:45|0.46212
07:53:46|0.4622
07:53:47|0.46289
07:53:48|0.4632
07:53:50|0.463
07:53:50|0.46311
07:53:52|0.46332
07:53:53|0.46339
07:53:54|0.46334
07:53:56|0.46358
07:53:57|0.4642
07:53:58|0.46339
07:53:59|0.465
07:54:00|0.46505
07:54:01|0.46494
07:54:02|0.4653
07:54:03|0.46517
07:54:04|0.46593
07:54:05|0.4657
07:54:06|0.46579
07:54:07|0.4663
07:54:08|0.46663
07:54:09|0.467
07:54:10|0.46652
07:54:11|0.46694
07:54:12|0.46675
07:54:13|0.467
07:54:14|0.46703
07:54:15|0.4679
07:54:16|0.46782
07:54:17|0.469
07:54:18|0.46818
07:54:19|0.47
07:54:20|0.46972
07:54:21|0.47108
07:54:22|0.47197
07:54:23|0.46958
07:54:24|0.46871
07:54:25|0.46757
07:54:26|0.46745
07:54:27|0.46772
07:54:28|0.46835
07:54:29|0.46763
07:54:30|0.46758
07:54:31|0.46847
07:54:32|0.46801
07:54:33|0.46818
07:54:34|0.46836
07:54:35|0.46775
07:54:36|0.46808
07:54:37|0.46778
07:54:38|0.468
07:54:39|0.4683
07:54:40|0.46774
07:54:41|0.46723
07:54:42|0.46775
07:54:43|0.46713
07:54:44|0.46661
07:54:45|0.4666
07:54:46|0.4665
07:54:47|0.46673
07:54:48|0.46723
07:54:49|0.46669
07:54:50|0.46669
07:54:51|0.46723
07:54:52|0.46694
07:54:53|0.46594
07:54:54|0.46614
07:54:55|0.46595
07:54:57|0.46595
07:54:57|0.46588
07:54:59|0.46669
07:55:00|0.46633
07:55:01|0.46651
07:55:02|0.46595
07:55:03|0.46627
07:55:04|0.46612
07:55:04|0.4662
07:55:06|0.46502
07:55:07|0.46462
07:55:08|0.46482
07:55:09|0.4642
07:55:10|0.46415
07:55:11|0.4621
07:55:12|0.46182
07:55:13|0.46192
07:55:14|0.46284
07:55:16|0.46506
07:55:16|0.46547
07:55:17|0.46577
07:55:18|0.46562
07:55:19|0.46524
07:55:21|0.46512
07:55:21|0.46532
07:55:23|0.46512
07:55:24|0.46524
07:55:24|0.46493
07:55:26|0.4645
07:55:27|0.46561
07:55:27|0.4655
07:55:28|0.46549
07:55:29|0.46565
07:55:31|0.46518
07:55:31|0.46553
07:55:32|0.46548
07:55:33|0.46527
07:55:34|0.46553
07:55:35|0.46553
07:55:36|0.4655
07:55:38|0.46548
07:55:39|0.46573
07:55:39|0.4662
07:55:40|0.46641
07:55:41|0.4664
07:55:43|0.46693
07:55:43|0.46693
07:55:45|0.46697
07:55:45|0.467
07:55:47|0.46744
07:55:47|0.46735
07:55:49|0.46782
07:55:49|0.46784
07:55:51|0.46786
07:55:51|0.46788
07:55:53|0.46775
07:55:54|0.46761
07:55:55|0.46834
07:55:56|0.46745
07:55:57|0.46836
07:55:58|0.4679
07:56:00|0.46755
07:56:01|0.46755
07:56:02|0.46753
07:56:03|0.46724
07:56:04|0.46713
07:56:05|0.46701
07:56:06|0.46701
07:56:07|0.46601
07:56:08|0.46778
07:56:09|0.46656
07:56:10|0.46702
07:56:11|0.46701
07:56:12|0.46763
07:56:13|0.46778
07:56:14|0.46794
07:56:15|0.46755
07:56:16|0.46773
07:56:17|0.46735
07:56:18|0.46799
07:56:19|0.46959
07:56:20|0.47
07:56:21|0.47021
07:56:22|0.47057
07:56:23|0.47108
07:56:24|0.47113
07:56:25|0.47113
07:56:26|0.47116
07:56:27|0.4713
07:56:28|0.47131
07:56:29|0.47163
07:56:30|0.47265
07:56:31|0.47296
07:56:32|0.47298
07:56:33|0.47225
07:56:34|0.473
07:56:35|0.47271
07:56:36|0.47289
07:56:37|0.47352
07:56:38|0.47348
07:56:39|0.47266
07:56:40|0.47334
07:56:41|0.47276
07:56:43|0.47234
07:56:43|0.47201
07:56:44|0.47259
07:56:45|0.47288
07:56:46|0.47259
07:56:47|0.47268
07:56:48|0.4726
07:56:49|0.47257
07:56:50|0.47281
07:56:52|0.4726
07:56:52|0.47152
07:56:53|0.47152
07:56:54|0.47072
07:56:55|0.47103
07:56:56|0.47044
07:56:58|0.47035
07:56:59|0.4703
07:57:00|0.47
07:57:02|0.46967
07:57:03|0.46922
07:57:04|0.46922
07:57:04|0.46932
07:57:06|0.46959
07:57:06|0.46921
07:57:07|0.46868
07:57:08|0.46921
07:57:10|0.46867
07:57:11|0.46913
07:57:11|0.4686
07:57:12|0.46877
07:57:13|0.46878
07:57:15|0.46878
07:57:15|0.46878
07:57:16|0.46913
07:57:17|0.4686
07:57:18|0.46897
07:57:19|0.46931
07:57:20|0.46894
07:57:21|0.4686
07:57:22|0.469
07:57:24|0.46899
07:57:24|0.46889
07:57:26|0.46816
07:57:27|0.46847
07:57:28|0.46847
07:57:29|0.46951
07:57:29|0.46858
07:57:31|0.46877
07:57:31|0.4686
07:57:33|0.46815
07:57:33|0.46816
07:57:34|0.46851
07:57:36|0.46755
07:57:36|0.46721
07:57:37|0.46652
07:57:39|0.46607
07:57:39|0.46571
07:57:41|0.4655
07:57:41|0.46524
07:57:42|0.46507
07:57:44|0.465
07:57:45|0.46521
07:57:45|0.46551
07:57:47|0.4653
07:57:47|0.46535
07:57:48|0.46606
07:57:49|0.46519
07:57:50|0.4656
07:57:51|0.46626
07:57:53|0.46527
07:57:53|0.46577
07:57:54|0.46577
07:57:55|0.46577
07:57:57|0.46587
07:57:57|0.46591
07:57:59|0.46593
07:57:59|0.46573
07:58:01|0.46544
07:58:01|0.46539
07:58:03|0.46555
07:58:04|0.46533
07:58:05|0.46534
07:58:06|0.46535
07:58:07|0.46535
07:58:08|0.46577
07:58:09|0.46577
07:58:10|0.46534
07:58:11|0.46533
07:58:12|0.46524
07:58:13|0.46524
07:58:14|0.46529
07:58:15|0.46342
07:58:16|0.463
07:58:17|0.463
07:58:18|0.46292
07:58:19|0.46336
07:58:20|0.46355
07:58:21|0.46329
07:58:22|0.46292
07:58:23|0.4632
07:58:24|0.46336
07:58:25|0.46217
07:58:26|0.46319
07:58:27|0.46319
07:58:28|0.46223
07:58:29|0.46403
07:58:30|0.46362
07:58:31|0.4635
07:58:32|0.46202
07:58:33|0.46202
07:58:34|0.46378
07:58:35|0.46375
07:58:36|0.46365
07:58:37|0.46351
07:58:38|0.46423
07:58:39|0.46409
07:58:40|0.46442
07:58:41|0.46395
07:58:42|0.46433
07:58:43|0.46472
07:58:44|0.46472
07:58:45|0.46456
07:58:46|0.46456
07:58:47|0.46515
07:58:48|0.46557
07:58:49|0.46601
07:58:50|0.46632
07:58:51|0.46783
07:58:52|0.46743
07:58:53|0.4677
07:58:54|0.46815
07:58:55|0.46849
07:58:56|0.46846
07:58:57|0.46916
07:58:58|0.46959
07:59:00|0.46775
07:59:01|0.4681
07:59:02|0.46816
07:59:03|0.46776
07:59:04|0.46793
07:59:05|0.4677
07:59:06|0.46806
07:59:07|0.46777
07:59:08|0.46871
07:59:09|0.46863
07:59:10|0.46798
07:59:11|0.46854
07:59:11|0.46864
07:59:13|0.46898
07:59:14|0.46871
07:59:15|0.46899
07:59:15|0.46891
07:59:17|0.46891
07:59:18|0.46871
07:59:19|0.46876
07:59:20|0.46902
07:59:21|0.46918
07:59:22|0.46934
07:59:22|0.46937
07:59:24|0.46931
07:59:25|0.46942
07:59:26|0.4705
07:59:26|0.47157
07:59:27|0.47151
07:59:29|0.47181
07:59:30|0.47199
07:59:30|0.47066
07:59:32|0.4698
07:59:33|0.46959
07:59:34|0.4694
07:59:35|0.46898
07:59:36|0.46932
07:59:37|0.46892
07:59:37|0.46934
07:59:39|0.46892
07:59:40|0.46926
07:59:40|0.4691
07:59:41|0.46921
07:59:43|0.46936
07:59:44|0.47
07:59:45|0.46913
07:59:46|0.46939
07:59:47|0.4692
07:59:48|0.46761
07:59:49|0.4686
07:59:50|0.4681
07:59:51|0.4681
07:59:52|0.46834
07:59:53|0.46827
07:59:54|0.46795
07:59:55|0.46804
07:59:56|0.46789
07:59:57|0.46857
07:59:58|0.4688
07:59:59|0.4689
08:00:00|0.46844
08:00:02|0.46897
08:00:03|0.46885
08:00:04|0.46884
08:00:06|0.47068
08:00:06|0.471
08:00:08|0.471
08:00:09|0.4716
08:00:10|0.47176
08:00:11|0.47194
08:00:12|0.47184
08:00:13|0.47215
08:00:14|0.47211
08:00:15|0.47223
08:00:16|0.47282
08:00:17|0.473
08:00:18|0.47335
08:00:19|0.47482
08:00:20|0.47476
08:00:21|0.47563
08:00:22|0.47476
08:00:23|0.4765
08:00:24|0.477
08:00:25|0.47655
08:00:26|0.477
08:00:27|0.47688
08:00:28|0.477
08:00:29|0.47742
08:00:30|0.47713
08:00:31|0.47703
08:00:32|0.47698
08:00:33|0.477
08:00:34|0.47742
08:00:35|0.4772
08:00:36|0.47777
08:00:37|0.47761
08:00:38|0.47768
08:00:39|0.47794
08:00:40|0.48001
08:00:41|0.48019
08:00:42|0.48112
08:00:43|0.4827
08:00:44|0.4831
08:00:45|0.48337
08:00:46|0.48305
08:00:47|0.48383
08:00:48|0.48425
08:00:49|0.4843
08:00:50|0.48493
08:00:51|0.4863
08:00:52|0.4859
08:00:53|0.48608
08:00:54|0.48659
08:00:55|0.48622
08:00:56|0.48663
08:00:58|0.48715
08:00:58|0.48722
08:00:59|0.48735
08:01:00|0.4876
08:01:02|0.48577
08:01:03|0.48412
08:01:04|0.483
08:01:06|0.48466
08:01:07|0.48401
08:01:08|0.48283
08:01:09|0.48331
08:01:10|0.48181
08:01:10|0.48198
08:01:12|0.48316
08:01:13|0.48306
08:01:14|0.48348
08:01:15|0.48466
08:01:15|0.48385
08:01:16|0.48466
08:01:17|0.485
08:01:19|0.48468
08:01:19|0.48482
08:01:20|0.48479
08:01:21|0.48481
08:01:22|0.48458
08:01:24|0.48494
08:01:24|0.48454
08:01:25|0.48349
08:01:26|0.48336
08:01:27|0.4833
08:01:28|0.4833
08:01:29|0.48377
08:01:30|0.48
08:01:31|0.47988
08:01:32|0.48
08:01:33|0.47996
08:01:35|0.47925
08:01:35|0.4795
08:01:37|0.48006
08:01:38|0.48009
08:01:39|0.47984
08:01:40|0.48027
08:01:40|0.48074
08:01:41|0.48108
08:01:43|0.48066
08:01:43|0.48125
08:01:45|0.48079
08:01:46|0.48095
08:01:47|0.48111
08:01:48|0.481
08:01:49|0.48094
08:01:50|0.48113
08:01:51|0.48124
08:01:52|0.48143
08:01:53|0.482
08:01:54|0.48278
08:01:55|0.48275
08:01:56|0.48229
08:01:57|0.48264
08:01:58|0.48214
08:01:58|0.48282
08:02:00|0.48219
08:02:01|0.48233
08:02:02|0.48318
08:02:03|0.482
08:02:05|0.4813
08:02:06|0.48049
08:02:07|0.48049
08:02:07|0.47999
08:02:09|0.47933
08:02:10|0.47924
08:02:11|0.47931
08:02:11|0.4793
08:02:12|0.47975
08:02:14|0.48031
08:02:15|0.47964
08:02:15|0.48111
08:02:17|0.48015
08:02:18|0.48157
08:02:19|0.48173
08:02:20|0.4817
08:02:21|0.48205
08:02:22|0.48207
08:02:22|0.48202
08:02:23|0.48187
08:02:25|0.48189
08:02:26|0.48
08:02:27|0.48193
08:02:28|0.48257
08:02:29|0.48203
08:02:30|0.48231
08:02:30|0.48257
08:02:32|0.48271
08:02:33|0.48271
08:02:33|0.48265
08:02:35|0.48327
08:02:36|0.48327
08:02:37|0.48337
08:02:38|0.48337
08:02:39|0.48364
08:02:39|0.48433
08:02:41|0.48379
08:02:41|0.48431
08:02:43|0.48425
08:02:44|0.48429
08:02:44|0.48461
08:02:46|0.48479
08:02:46|0.48461
08:02:47|0.48449
08:02:49|0.48163
08:02:49|0.481
08:02:50|0.48051
08:02:51|0.47957
08:02:53|0.47865
08:02:53|0.47919
08:02:54|0.47993
08:02:56|0.48011
08:02:56|0.47971
08:02:58|0.48004
08:02:58|0.48025
08:03:00|0.48051
08:03:01|0.48043
08:03:02|0.48046
08:03:03|0.48009
08:03:04|0.48097
08:03:06|0.48006
08:03:06|0.48035
08:03:08|0.48006
08:03:09|0.48076
08:03:10|0.48098
08:03:11|0.48075
08:03:12|0.481
08:03:13|0.48044
08:03:14|0.48114
08:03:15|0.48134
08:03:16|0.48132
08:03:17|0.48157
08:03:18|0.48161
08:03:19|0.48266
08:03:20|0.483
08:03:21|0.48329
08:03:22|0.48278
08:03:23|0.482
08:03:24|0.48033
08:03:25|0.48017
08:03:26|0.47986
08:03:27|0.47994
08:03:28|0.479
08:03:29|0.47875
08:03:30|0.47859
08:03:31|0.47863
08:03:32|0.47848
08:03:33|0.47864
08:03:34|0.47939
08:03:36|0.47901
08:03:36|0.47986
08:03:37|0.48004
08:03:39|0.47999
08:03:39|0.48004
08:03:41|0.48004
08:03:41|0.48002
08:03:42|0.48
08:03:43|0.48
08:03:45|0.48004
08:03:46|0.48001
08:03:47|0.48023
08:03:48|0.48
08:03:49|0.48053
08:03:50|0.48032
08:03:51|0.48023
08:03:52|0.48032
08:03:52|0.48032
08:03:54|0.48
08:03:55|0.48
08:03:56|0.47999
08:03:56|0.48
08:03:58|0.48
08:03:59|0.48001
08:04:00|0.48
08:04:01|0.47991
08:04:02|0.47991
08:04:03|0.48038
08:04:04|0.48008
08:04:06|0.48188
08:04:07|0.48151
08:04:08|0.48148
08:04:09|0.48145
08:04:10|0.48133
08:04:12|0.48189
08:04:12|0.4813
08:04:13|0.4811
08:04:14|0.48116
08:04:15|0.48119
08:04:16|0.481
08:04:17|0.48141
08:04:19|0.481
08:04:19|0.481
08:04:20|0.481
08:04:21|0.48113
08:04:23|0.48113
08:04:24|0.48198
08:04:25|0.4814
08:04:25|0.48194
08:04:26|0.48194
08:04:27|0.48157
08:04:29|0.48172
08:04:29|0.48194
08:04:31|0.48212
08:04:32|0.48283
08:04:33|0.483
08:04:34|0.48354
08:04:35|0.48364
08:04:36|0.48385
08:04:37|0.48376
08:04:38|0.48301
08:04:39|0.48312
08:04:40|0.48422
08:04:41|0.48252
08:04:42|0.48384
08:04:43|0.48299
08:04:44|0.48326
08:04:45|0.48276
08:04:45|0.48353
08:04:47|0.48317
08:04:48|0.4836
08:04:49|0.48298
08:04:50|0.48302
08:04:51|0.48353
08:04:52|0.48382
08:04:53|0.48356
08:04:54|0.48273
08:04:55|0.48335
08:04:56|0.48352
08:04:56|0.48203
08:04:58|0.48213
08:04:59|0.48292
08:05:00|0.4803
08:05:01|0.48037
08:05:02|0.48017
08:05:03|0.47944
08:05:04|0.4791
08:05:05|0.48044
08:05:07|0.48004
08:05:07|0.48065
08:05:08|0.48065
08:05:10|0.48091
08:05:11|0.48104
08:05:12|0.48059
08:05:13|0.47993
08:05:14|0.48
08:05:14|0.48
08:05:16|0.48
08:05:17|0.48
08:05:18|0.48
08:05:19|0.48016
08:05:20|0.48086
08:05:21|0.48086
08:05:22|0.4804
08:05:23|0.48022
08:05:23|0.48004
08:05:25|0.48
08:05:26|0.4795
08:05:27|0.47975
08:05:28|0.4799
08:05:29|0.47974
08:05:30|0.47946
08:05:31|0.47945
08:05:32|0.47732
08:05:32|0.47745
08:05:34|0.47729
08:05:35|0.47577
08:05:35|0.47521
08:05:37|0.475
08:05:38|0.475
08:05:39|0.475
08:05:40|0.47499
08:05:40|0.47369
08:05:42|0.47413
08:05:42|0.47488
08:05:44|0.47417
08:05:45|0.47345
08:05:46|0.47431
08:05:47|0.47409
08:05:48|0.474
08:05:49|0.47333
08:05:51|0.47369
08:05:51|0.47396
08:05:52|0.47342
08:05:53|0.4731
08:05:54|0.47326
08:05:55|0.46911
08:05:56|0.46964
08:05:57|0.46953
08:05:58|0.46919
08:05:59|0.4689
08:06:00|0.468
08:06:01|0.46903
08:06:02|0.4687
08:06:03|0.46817
08:06:05|0.46711
08:06:06|0.46595
08:06:07|0.46668
08:06:08|0.46624
08:06:09|0.46581
08:06:10|0.4651
08:06:11|0.465
08:06:12|0.465
08:06:13|0.46433
08:06:14|0.46443
08:06:16|0.46311
08:06:16|0.46401
08:06:18|0.4625
08:06:19|0.46371
08:06:19|0.46302
08:06:20|0.46401
08:06:21|0.46428
08:06:23|0.46418
08:06:24|0.46459
08:06:25|0.46427
08:06:26|0.46486
08:06:27|0.46404
08:06:28|0.46404
08:06:29|0.46344
08:06:30|0.464
08:06:31|0.46308
08:06:32|0.46219
08:06:33|0.46224
08:06:34|0.46177
08:06:35|0.46219
08:06:36|0.46319
08:06:38|0.46296
08:06:38|0.46375
08:06:39|0.46255
08:06:40|0.4637
08:06:41|0.46487
08:06:42|0.46454
08:06:43|0.46509
08:06:44|0.46526
08:06:46|0.4662
08:06:47|0.46641
08:06:47|0.46684
08:06:49|0.46634
08:06:50|0.46831
08:06:51|0.46731
08:06:51|0.4678
08:06:53|0.46688
08:06:53|0.46809
08:06:55|0.46752
08:06:56|0.46692
08:06:57|0.46741
08:06:58|0.4673
08:06:59|0.46641
08:07:00|0.46486
08:07:01|0.46594
08:07:02|0.46535
08:07:03|0.46512
08:07:04|0.465
08:07:05|0.4651
08:07:06|0.46556
08:07:07|0.46538
08:07:08|0.46552
08:07:09|0.46595
08:07:11|0.46517
08:07:12|0.466
08:07:13|0.46519
08:07:13|0.46547
08:07:15|0.46455
08:07:16|0.46354
08:07:16|0.46559
08:07:18|0.46609
08:07:19|0.46582
08:07:20|0.46469
08:07:21|0.46508
08:07:21|0.46504
08:07:22|0.46358
08:07:24|0.46391
08:07:24|0.465
08:07:26|0.46525
08:07:27|0.46525
08:07:28|0.46355
08:07:29|0.463
08:07:29|0.4625
08:07:30|0.46224
08:07:32|0.46224
08:07:33|0.46224
08:07:34|0.46297
08:07:35|0.46224
08:07:36|0.46224
08:07:37|0.46224
08:07:38|0.46224
08:07:39|0.46225
08:07:39|0.46224
08:07:40|0.46254
08:07:41|0.46232
08:07:42|0.4629
08:07:43|0.46238
08:07:45|0.46234
08:07:45|0.46233
08:07:47|0.46224
08:07:47|0.462
08:07:49|0.46187
08:07:49|0.4616
08:07:50|0.46086
08:07:51|0.46039
08:07:53|0.46075
08:07:54|0.46005
08:07:54|0.46
08:07:55|0.4597
08:07:57|0.45938
08:07:57|0.4584
08:07:59|0.45937
08:07:59|0.45945
08:08:00|0.4596
08:08:01|0.46003
08:08:02|0.46003
08:08:03|0.46
08:08:04|0.45998
08:08:06|0.46051
08:08:07|0.46105
08:08:07|0.46076
08:08:09|0.46219
08:08:10|0.46234
08:08:12|0.46246
08:08:12|0.46171
08:08:13|0.46337
08:08:15|0.46261
08:08:16|0.46221
08:08:17|0.46222
08:08:18|0.46231
08:08:19|0.46327
08:08:20|0.46219
08:08:21|0.46264
08:08:22|0.46208
08:08:23|0.46359
08:08:24|0.46257
08:08:25|0.46295
08:08:26|0.46303
08:08:27|0.4629
08:08:28|0.4625
08:08:29|0.46278
08:08:30|0.4623
08:08:31|0.46273
08:08:32|0.46235
08:08:33|0.46235
08:08:34|0.46276
08:08:36|0.46254
08:08:36|0.46254
08:08:37|0.46248
08:08:38|0.46207
08:08:40|0.46237
08:08:40|0.46222
08:08:41|0.46145
08:08:43|0.46138
08:08:43|0.46138
08:08:44|0.46154
08:08:45|0.46126
08:08:46|0.46111
08:08:48|0.46138
08:08:48|0.46035
08:08:50|0.4607
08:08:50|0.46035
08:08:51|0.46014
08:08:53|0.46
08:08:53|0.46
08:08:55|0.46015
08:08:56|0.45977
08:08:56|0.45974
08:08:57|0.45996
08:08:58|0.45974
08:09:00|0.45969
08:09:01|0.45955
08:09:02|0.45878
08:09:03|0.458
08:09:04|0.45755
08:09:05|0.45701
08:09:06|0.45551
08:09:07|0.45646
08:09:08|0.4551
08:09:09|0.4579
08:09:09|0.45593
08:09:11|0.45556
08:09:12|0.45584
08:09:14|0.45107
08:09:15|0.45016
08:09:15|0.45107
08:09:16|0.4501
08:09:17|0.45123
08:09:18|0.45089
08:09:19|0.45091
08:09:20|0.45126
08:09:21|0.45078
08:09:22|0.45016
08:09:24|0.45001
08:09:24|0.45088
08:09:25|0.45094
08:09:26|0.45083
08:09:28|0.45152
08:09:28|0.45241
08:09:30|0.45216
08:09:30|0.4529
08:09:31|0.453
08:09:32|0.4519
08:09:34|0.45217
08:09:34|0.4529
08:09:35|0.45228
08:09:36|0.45256
08:09:37|0.4528
08:09:38|0.45221
08:09:39|0.45269
08:09:40|0.453
08:09:41|0.45283
08:09:43|0.454
08:09:44|0.45301
08:09:45|0.45331
08:09:46|0.45313
08:09:47|0.45357
08:09:48|0.45353
08:09:49|0.45291
08:09:50|0.45449
08:09:51|0.45381
08:09:52|0.4542
08:09:53|0.45425
08:09:54|0.45477
08:09:55|0.45481
08:09:56|0.45476
08:09:57|0.45476
08:09:58|0.45476
08:09:59|0.45339
08:10:00|0.45456
08:10:01|0.45406
08:10:02|0.45344
08:10:03|0.45352
08:10:04|0.45315
08:10:05|0.45343
08:10:06|0.45316
08:10:07|0.45332
08:10:08|0.45329
08:10:09|0.4534
08:10:10|0.45274
08:10:12|0.45235
08:10:13|0.45287
08:10:13|0.45275
08:10:15|0.45233
08:10:16|0.45212
08:10:17|0.45212
08:10:18|0.45213
08:10:19|0.45204
08:10:20|0.45211
08:10:21|0.45196
08:10:22|0.451
08:10:23|0.451
08:10:24|0.45101
08:10:25|0.45146
08:10:26|0.45077
08:10:28|0.45095
08:10:28|0.45099
08:10:29|0.45101
08:10:30|0.45101
08:10:31|0.45102
08:10:32|0.45109
08:10:34|0.45101
08:10:35|0.451
08:10:35|0.45062
08:10:36|0.45065
08:10:38|0.45065
08:10:38|0.45042
08:10:40|0.452
08:10:40|0.45205
08:10:42|0.45219
08:10:42|0.45265
08:10:44|0.45345
08:10:44|0.45315
08:10:45|0.45398
08:10:47|0.45348
08:10:48|0.45359
08:10:49|0.45406
08:10:50|0.45414
08:10:51|0.45459
08:10:52|0.45454
08:10:53|0.45451
08:10:54|0.45453
08:10:55|0.45485
08:10:56|0.45504
08:10:57|0.45545
08:10:58|0.45577
08:10:59|0.456
08:10:59|0.45582
08:11:01|0.45627
08:11:02|0.45635
08:11:03|0.4566
08:11:04|0.45643
08:11:05|0.456
08:11:06|0.456
08:11:06|0.457
08:11:08|0.45688
08:11:08|0.4566
08:11:10|0.4566
08:11:11|0.45607
08:11:12|0.45658
08:11:14|0.456
08:11:14|0.45604
08:11:15|0.4561
08:11:16|0.456
08:11:18|0.45591
08:11:19|0.45599
08:11:20|0.45587
08:11:22|0.45589
08:11:22|0.45589
08:11:23|0.45583
08:11:24|0.45586
08:11:25|0.45585
08:11:26|0.45555
08:11:27|0.45488
08:11:28|0.45559
08:11:29|0.45506
08:11:30|0.45507
08:11:31|0.45507
08:11:32|0.45495
08:11:33|0.45488
08:11:34|0.45497
08:11:35|0.45497
08:11:36|0.45454
08:11:37|0.45494
08:11:38|0.45408
08:11:39|0.45506
08:11:40|0.45503
08:11:41|0.45503
08:11:42|0.45506
08:11:43|0.45521
08:11:44|0.45465
08:11:45|0.45444
08:11:46|0.45444
08:11:47|0.45444
08:11:48|0.45444
08:11:50|0.45514
08:11:50|0.45559
08:11:51|0.45565
08:11:52|0.45604
08:11:53|0.45589
08:11:54|0.45651
08:11:55|0.45587
08:11:56|0.4566
08:11:57|0.45636
08:11:58|0.45672
08:11:59|0.45611
08:12:00|0.4566
08:12:01|0.45671
08:12:02|0.45663
08:12:04|0.45647
08:12:04|0.456
08:12:05|0.45699
08:12:07|0.45693
08:12:08|0.457
08:12:08|0.457
08:12:09|0.4578
08:12:11|0.45799
08:12:11|0.4579
08:12:13|0.45858
08:12:14|0.45875
08:12:15|0.459
08:12:16|0.45872
08:12:17|0.45794
08:12:19|0.45829
08:12:20|0.458
08:12:21|0.458
08:12:21|0.4578
08:12:23|0.45885
08:12:23|0.45866
08:12:25|0.45898
08:12:25|0.45898
08:12:27|0.45871
08:12:28|0.45889
08:12:29|0.45897
08:12:30|0.45866
08:12:31|0.45886
08:12:32|0.45885
08:12:33|0.45866
08:12:34|0.45779
08:12:35|0.45815
08:12:36|0.45772
08:12:37|0.45731
08:12:38|0.45781
08:12:39|0.45745
08:12:40|0.45708
08:12:41|0.45708
08:12:42|0.45724
08:12:43|0.45693
08:12:44|0.45693
08:12:45|0.45708
08:12:46|0.4573
08:12:47|0.45708
08:12:48|0.45708
08:12:49|0.45708
08:12:50|0.45724
08:12:51|0.45724
08:12:53|0.45709
08:12:53|0.45769
08:12:54|0.45709
08:12:55|0.45709
08:12:56|0.45709
08:12:57|0.45693
08:12:58|0.45683
08:12:59|0.45635
08:13:00|0.45658
08:13:01|0.45705
08:13:02|0.45699
08:13:03|0.45699
08:13:04|0.45672
08:13:05|0.45714
08:13:07|0.45738
08:13:08|0.45741
08:13:09|0.45814
08:13:09|0.45799
08:13:10|0.4582
08:13:11|0.45791
08:13:12|0.45759
08:13:14|0.45841
08:13:15|0.45836
08:13:16|0.4587
08:13:17|0.4587
08:13:18|0.45892
08:13:19|0.45892
08:13:20|0.45881
08:13:22|0.45875
08:13:22|0.45869
08:13:23|0.45852
08:13:25|0.45836
08:13:26|0.45881
08:13:27|0.45853
08:13:28|0.45837
08:13:29|0.458
08:13:30|0.45801
08:13:31|0.45797
08:13:32|0.45794
08:13:33|0.45764
08:13:34|0.45732
08:13:35|0.45889
08:13:36|0.4571
08:13:37|0.45766
08:13:38|0.457
08:13:39|0.45678
08:13:40|0.45663
08:13:41|0.45659
08:13:42|0.45691
08:13:43|0.45691
08:13:44|0.45673
08:13:45|0.45678
08:13:46|0.45672
08:13:47|0.45687
08:13:48|0.45669
08:13:49|0.45666
08:13:50|0.45606
08:13:51|0.45621
08:13:52|0.45621
08:13:53|0.45621
08:13:54|0.45593
08:13:56|0.45542
08:13:56|0.45542
08:13:58|0.45581
08:13:59|0.45542
08:13:59|0.45541
08:14:01|0.45564
08:14:02|0.455
08:14:03|0.45514
08:14:04|0.45531
08:14:05|0.45531
08:14:06|0.45542
08:14:07|0.45546
08:14:08|0.4552
08:14:09|0.45665
08:14:10|0.45595
08:14:10|0.45543
08:14:12|0.45543
08:14:13|0.45543
08:14:14|0.45543
08:14:15|0.45595
08:14:16|0.45595
08:14:17|0.45595
08:14:18|0.45557
08:14:19|0.45557
08:14:20|0.45557
08:14:21|0.45591
08:14:23|0.45594
08:14:24|0.45601
08:14:25|0.45534
08:14:25|0.45534
08:14:26|0.45558
08:14:27|0.45558
08:14:29|0.45558
08:14:29|0.45534
08:14:30|0.45535
08:14:31|0.45535
08:14:33|0.45535
08:14:33|0.45501
08:14:34|0.45535
08:14:35|0.45535
08:14:36|0.45535
08:14:37|0.45535
08:14:39|0.45535
08:14:40|0.45535
08:14:41|0.45532
08:14:41|0.45532
08:14:42|0.45532
08:14:43|0.45532
08:14:44|0.45532
08:14:45|0.45529
08:14:47|0.45529
08:14:48|0.45529
08:14:48|0.4552
08:14:50|0.4552
08:14:50|0.4552
08:14:52|0.4552
08:14:53|0.4552
08:14:53|0.45505
08:14:54|0.45504
08:14:56|0.455
08:14:56|0.455
08:14:57|0.45495
08:14:58|0.45532
08:14:59|0.4551
08:15:01|0.45535
08:15:01|0.45575
08:15:02|0.45575
08:15:04|0.45502
08:15:04|0.45502
08:15:05|0.45502
08:15:06|0.45607
08:15:08|0.45659
08:15:08|0.45665
08:15:10|0.45717
08:15:10|0.45779
08:15:12|0.45807
08:15:12|0.45822
08:15:13|0.45838
08:15:15|0.459
08:15:16|0.45844
08:15:16|0.45916
08:15:18|0.45994
08:15:19|0.45992
08:15:20|0.45998
08:15:22|0.46101
08:15:23|0.46189
08:15:23|0.4607
08:15:24|0.4619
08:15:25|0.46069
08:15:26|0.462
08:15:28|0.46255
08:15:29|0.46151
08:15:29|0.46185
08:15:31|0.46136
08:15:32|0.46114
08:15:33|0.46126
08:15:34|0.46068
08:15:35|0.46136
08:15:36|0.46153
08:15:37|0.46076
08:15:38|0.46153
08:15:39|0.46199
08:15:40|0.46136
08:15:41|0.462
08:15:42|0.46199
08:15:43|0.462
08:15:44|0.46321
08:15:45|0.46186
08:15:45|0.46187
08:15:47|0.46497
08:15:47|0.46499
08:15:49|0.46237
08:15:50|0.46254
08:15:51|0.46302
08:15:52|0.46296
08:15:53|0.46272
08:15:53|0.463
08:15:55|0.46295
08:15:56|0.4627
08:15:56|0.46262
08:15:58|0.46329
08:15:59|0.46321
08:16:00|0.46329
08:16:01|0.46302
08:16:02|0.463
08:16:03|0.46295
08:16:04|0.46321
08:16:04|0.46311
08:16:06|0.4621
08:16:06|0.46176
08:16:08|0.46156
08:16:09|0.46142
08:16:10|0.46142
08:16:11|0.46161
08:16:13|0.46203
08:16:14|0.4618
08:16:14|0.4618
08:16:15|0.46182
08:16:17|0.462
08:16:18|0.462
08:16:19|0.4618
08:16:20|0.4618
08:16:22|0.462
08:16:23|0.4618
08:16:23|0.46257
08:16:25|0.46197
08:16:25|0.46158
08:16:27|0.46136
08:16:28|0.4609
08:16:29|0.46146
08:16:30|0.46108
08:16:30|0.46146
08:16:32|0.46147
08:16:33|0.46147
08:16:34|0.46158
08:16:35|0.46158
08:16:36|0.46141
08:16:36|0.46091
08:16:37|0.46096
08:16:39|0.46096
08:16:40|0.46096
08:16:41|0.46226
08:16:42|0.46229
08:16:43|0.46214
08:16:43|0.46281
08:16:44|0.46247
08:16:45|0.46247
08:16:47|0.46247
08:16:48|0.46288
08:16:49|0.46277
08:16:50|0.46249
08:16:51|0.46247
08:16:51|0.462
08:16:53|0.46233
08:16:54|0.46233
08:16:55|0.46233
08:16:56|0.46233
08:16:56|0.4626
08:16:58|0.46245
08:16:59|0.46245
08:17:00|0.46241
08:17:01|0.46241
08:17:01|0.46183
08:17:03|0.46183
08:17:04|0.46247
08:17:04|0.46233
08:17:06|0.46273
08:17:07|0.4624
08:17:08|0.46258
08:17:09|0.46235
08:17:09|0.4624
08:17:11|0.46234
08:17:12|0.46233
08:17:14|0.46245
08:17:14|0.4624
08:17:15|0.4624
08:17:17|0.46161
08:17:18|0.4623
08:17:18|0.46232
08:17:19|0.46232
08:17:20|0.46147
08:17:22|0.46147
08:17:22|0.46277
08:17:23|0.46233
08:17:24|0.46303
08:17:26|0.46303
08:17:27|0.46292
08:17:28|0.46211
08:17:29|0.46211
08:17:30|0.46211
08:17:31|0.46242
08:17:32|0.46226
08:17:34|0.46172
08:17:34|0.46216
08:17:35|0.46171
08:17:36|0.46176
08:17:37|0.462
08:17:38|0.462
08:17:39|0.46198
08:17:40|0.46199
08:17:41|0.462
08:17:42|0.462
08:17:43|0.462
08:17:44|0.46199
08:17:45|0.46285
08:17:46|0.46285
08:17:47|0.46176
08:17:48|0.46176
08:17:49|0.46247
08:17:50|0.46247
08:17:51|0.462
08:17:52|0.46221
08:17:53|0.46221
08:17:54|0.46228
08:17:55|0.462
08:17:56|0.46182
08:17:57|0.46171
08:17:58|0.46122
08:17:59|0.46159
08:18:01|0.46094
08:18:02|0.46
08:18:03|0.46045
08:18:04|0.45961
08:18:05|0.45879
08:18:06|0.45933
08:18:07|0.45877
08:18:08|0.45877
08:18:09|0.458
08:18:10|0.45802
08:18:11|0.45806
08:18:12|0.45772
08:18:14|0.457
08:18:15|0.45661
08:18:16|0.45663
08:18:17|0.4564
08:18:17|0.4564
08:18:18|0.45628
08:18:20|0.45672
08:18:21|0.45629
08:18:22|0.45629
08:18:23|0.45665
08:18:24|0.45742
08:18:25|0.45692
08:18:27|0.45631
08:18:27|0.45631
08:18:29|0.45663
08:18:30|0.45631
08:18:31|0.45689
08:18:32|0.45611
08:18:32|0.45639
08:18:34|0.45655
08:18:35|0.45655
08:18:35|0.45655
08:18:37|0.45655
08:18:38|0.45655
08:18:39|0.45656
08:18:41|0.45626
08:18:41|0.457
08:18:42|0.457
08:18:44|0.45751
08:18:45|0.45689
08:18:46|0.45691
08:18:46|0.45838
08:18:47|0.45738
08:18:49|0.45853
08:18:50|0.45794
08:18:51|0.45839
08:18:52|0.45864
08:18:53|0.45818
08:18:54|0.45793
08:18:55|0.45775
08:18:56|0.45822
08:18:57|0.45822
08:18:58|0.45713
08:18:59|0.45737
08:19:00|0.45729
08:19:01|0.45775
08:19:02|0.45775
08:19:03|0.45775
08:19:03|0.45775
08:19:04|0.45766
08:19:06|0.45766
08:19:07|0.45712
08:19:08|0.45675
08:19:08|0.4575
08:19:10|0.45656
08:19:11|0.457
08:19:12|0.45686
08:19:13|0.45686
08:19:14|0.45644
08:19:16|0.45605
08:19:17|0.45578
08:19:18|0.45522
08:19:19|0.45552
08:19:20|0.45582
08:19:21|0.458
08:19:22|0.45522
08:19:23|0.4551
08:19:24|0.4551
08:19:25|0.45497
08:19:26|0.45479
08:19:27|0.454
08:19:28|0.4536
08:19:29|0.45364
08:19:31|0.45333
08:19:31|0.45283
08:19:32|0.45264
08:19:33|0.452
08:19:34|0.452
08:19:35|0.45146
08:19:36|0.45112
08:19:37|0.45105
08:19:38|0.45121
08:19:39|0.45123
08:19:40|0.4515
08:19:41|0.4514
08:19:42|0.45034
08:19:43|0.45111
08:19:44|0.45111
08:19:45|0.45001
08:19:46|0.45001
08:19:47|0.45004
08:19:48|0.45001
08:19:49|0.45
08:19:50|0.45025
08:19:51|0.45001
08:19:52|0.45006
08:19:53|0.45
08:19:54|0.45
08:19:55|0.45004
08:19:56|0.45
08:19:57|0.45
08:19:58|0.45
08:19:59|0.45
08:20:00|0.45
08:20:01|0.45023
08:20:02|0.45087
08:20:03|0.451
08:20:04|0.45136
08:20:05|0.45173
08:20:06|0.45182
08:20:07|0.452
08:20:08|0.4523
08:20:09|0.45177
08:20:10|0.45324
08:20:11|0.45324
08:20:12|0.45249
08:20:13|0.45317
08:20:15|0.45317
08:20:16|0.45271
08:20:17|0.4526
08:20:18|0.45321
08:20:21|0.45301
08:20:22|0.45313
08:20:23|0.45313
08:20:23|0.45369
08:20:25|0.45369
08:20:25|0.45369
08:20:27|0.45295
08:20:28|0.4523
08:20:29|0.45267
08:20:30|0.45288
08:20:31|0.45278
08:20:32|0.45229
08:20:33|0.45313
08:20:34|0.45373
08:20:35|0.45361
08:20:36|0.45315
08:20:39|0.45363
08:20:39|0.45294
08:20:41|0.45292
08:20:41|0.45294
08:20:43|0.45294
08:20:44|0.45294
08:20:44|0.45291
08:20:46|0.45291
08:20:46|0.45275
08:20:47|0.45274
08:20:48|0.45274
08:20:50|0.45248
08:20:50|0.452
08:20:52|0.45232
08:20:52|0.45226
08:20:54|0.45226
08:20:54|0.45277
08:20:56|0.4526
08:20:56|0.45275
08:20:57|0.45302
08:20:58|0.453
08:21:00|0.453
08:21:00|0.453
08:21:01|0.453
08:21:04|0.453
08:21:05|0.45278
08:21:06|0.45205
08:21:07|0.45202
08:21:07|0.45238
08:21:08|0.45284
08:21:10|0.45209
08:21:11|0.45205
08:21:11|0.452
08:21:13|0.45244
08:21:14|0.45244
08:21:15|0.45294
08:21:16|0.45233
08:21:18|0.45244
08:21:18|0.45244
08:21:19|0.453
08:21:21|0.45274
08:21:21|0.45272
08:21:23|0.45299
08:21:23|0.45299
08:21:24|0.45305
08:21:26|0.45305
08:21:27|0.453
08:21:28|0.4527
08:21:29|0.45244
08:21:30|0.45258
08:21:31|0.45367
08:21:32|0.45273
08:21:33|0.45297
08:21:34|0.45257
08:21:35|0.45258
08:21:36|0.45209
08:21:37|0.45238
08:21:38|0.45253
08:21:39|0.45253
08:21:40|0.45253
08:21:41|0.45253
08:21:42|0.45243
08:21:43|0.45244
08:21:44|0.45221
08:21:45|0.45221
08:21:46|0.45234
08:21:47|0.45209
08:21:48|0.452
08:21:49|0.452
08:21:50|0.452
08:21:51|0.45238
08:21:52|0.45215
08:21:53|0.45215
08:21:54|0.452
08:21:55|0.4521
08:21:56|0.4525
08:21:57|0.45251
08:21:58|0.45238
08:21:59|0.45226
08:22:00|0.45202
08:22:01|0.45254
08:22:02|0.45268
08:22:03|0.452
08:22:04|0.452
08:22:05|0.452
08:22:06|0.45183
08:22:07|0.45177
08:22:08|0.45176
08:22:09|0.45193
08:22:10|0.45182
08:22:11|0.45177
08:22:12|0.45177
08:22:13|0.45167
08:22:14|0.45167
08:22:15|0.45153
08:22:16|0.4517
08:22:18|0.45182
08:22:19|0.45182
08:22:20|0.45193
08:22:21|0.45193
08:22:22|0.45156
08:22:23|0.45182
08:22:24|0.45218
08:22:25|0.45187
08:22:26|0.45187
08:22:26|0.45187
08:22:28|0.45187
08:22:29|0.4517
08:22:29|0.45167
08:22:31|0.45167
08:22:31|0.45154
08:22:33|0.45138
08:22:33|0.45138
08:22:35|0.45138
08:22:35|0.4512
08:22:36|0.4512
08:22:38|0.45117
08:22:39|0.45113
08:22:40|0.45103
08:22:41|0.451
08:22:42|0.4505
08:22:43|0.4505
08:22:44|0.45038
08:22:45|0.45004
08:22:46|0.45017
08:22:47|0.45001
08:22:48|0.45
08:22:49|0.44966
08:22:50|0.4498
08:22:51|0.44878
08:22:52|0.44897
08:22:53|0.44868
08:22:54|0.44932
08:22:55|0.44803
08:22:56|0.44803
08:22:57|0.448
08:22:58|0.448
08:22:59|0.44787
08:23:00|0.44802
08:23:01|0.4465
08:23:02|0.44775
08:23:03|0.44644
08:23:04|0.4465
08:23:05|0.44643
08:23:06|0.44662
08:23:07|0.4463
08:23:08|0.446
08:23:09|0.447
08:23:10|0.44643
08:23:11|0.4462
08:23:12|0.44618
08:23:13|0.44732
08:23:14|0.44601
08:23:15|0.44662
08:23:16|0.44717
08:23:17|0.44679
08:23:18|0.447
08:23:20|0.44735
08:23:21|0.44679
08:23:22|0.44669
08:23:23|0.44672
08:23:24|0.4467
08:23:25|0.4468
08:23:26|0.44702
08:23:27|0.44699
08:23:28|0.44698
08:23:29|0.44679
08:23:30|0.44711
08:23:32|0.4471
08:23:33|0.44734
08:23:34|0.44746
08:23:34|0.44736
08:23:36|0.44715
08:23:37|0.44746
08:23:38|0.44735
08:23:38|0.4482
08:23:40|0.44918
08:23:41|0.4482
08:23:41|0.44786
08:23:43|0.44786
08:23:44|0.44819
08:23:44|0.44798
08:23:46|0.44814
08:23:47|0.44819
08:23:47|0.44803
08:23:49|0.44825
08:23:49|0.44825
08:23:51|0.44835
08:23:51|0.44826
08:23:52|0.4493
08:23:53|0.44899
08:23:54|0.44996
08:23:55|0.44937
08:23:56|0.45
08:23:57|0.45
08:23:58|0.45011
08:23:59|0.45
08:24:01|0.45
08:24:01|0.45099
08:24:02|0.45034
08:24:04|0.45
08:24:05|0.45068
08:24:06|0.45068
08:24:07|0.45003
08:24:08|0.45003
08:24:08|0.45003
08:24:10|0.45052
08:24:11|0.45003
08:24:12|0.45007
08:24:12|0.45
08:24:14|0.45
08:24:15|0.4503
08:24:15|0.4503
08:24:17|0.4503
08:24:17|0.45003
08:24:19|0.45003
08:24:21|0.44984
08:24:21|0.44844
08:24:22|0.44929
08:24:23|0.44955
08:24:24|0.44901
08:24:26|0.44938
08:24:27|0.44906
08:24:28|0.44957
08:24:28|0.44957
08:24:30|0.44938
08:24:31|0.44907
08:24:32|0.44912
08:24:33|0.44912
08:24:34|0.44852
08:24:35|0.44852
08:24:36|0.44911
08:24:37|0.44926
08:24:38|0.44911
08:24:39|0.44912
08:24:40|0.44873
08:24:41|0.44912
08:24:42|0.44914
08:24:43|0.44914
08:24:44|0.44914
08:24:45|0.44912
08:24:46|0.44893
08:24:47|0.44893
08:24:49|0.44853
08:24:49|0.44854
08:24:51|0.44851
08:24:52|0.44851
08:24:52|0.44851
08:24:53|0.44839
08:24:55|0.4481
08:24:55|0.44887
08:24:56|0.44912
08:24:57|0.44914
08:24:58|0.44914
08:25:00|0.4485
08:25:01|0.4485
08:25:01|0.44824
08:25:03|0.44856
08:25:03|0.4481
08:25:05|0.448
08:25:05|0.448
08:25:07|0.44798
08:25:07|0.44803
08:25:08|0.44799
08:25:09|0.44798
08:25:10|0.44813
08:25:11|0.44798
08:25:12|0.44798
08:25:14|0.44798
08:25:15|0.44786
08:25:15|0.44765
08:25:16|0.447
08:25:17|0.447
08:25:19|0.44727
08:25:20|0.4477
08:25:21|0.44783
08:25:23|0.44762
08:25:24|0.4478
08:25:25|0.44803
08:25:26|0.44794
08:25:27|0.44832
08:25:28|0.44887
08:25:29|0.44887
08:25:29|0.44802
08:25:31|0.44802
08:25:31|0.44866
08:25:33|0.44887
08:25:34|0.44866
08:25:35|0.44866
08:25:36|0.4488
08:25:37|0.4488
08:25:38|0.4488
08:25:39|0.4491
08:25:41|0.45042
08:25:41|0.45042
08:25:42|0.45027
08:25:43|0.45007
08:25:44|0.45007
08:25:45|0.452
08:25:46|0.45049
08:25:47|0.45181
08:25:48|0.45143
08:25:49|0.452
08:25:50|0.45212
08:25:52|0.45248
08:25:53|0.4528
08:25:54|0.45273
08:25:55|0.453
08:25:56|0.45379
08:25:57|0.45357
08:25:58|0.45356
08:25:59|0.45379
08:26:00|0.4538
08:26:01|0.45326
08:26:02|0.45331
08:26:03|0.45359
08:26:04|0.45254
08:26:05|0.45311
08:26:06|0.45311
08:26:07|0.45305
08:26:08|0.45299
08:26:09|0.45297
08:26:10|0.4531
08:26:11|0.45355
08:26:12|0.45308
08:26:13|0.45308
08:26:14|0.45359
08:26:15|0.45325
08:26:16|0.45355
08:26:17|0.45355
08:26:18|0.45325
08:26:19|0.45325
08:26:20|0.45348
08:26:22|0.45301
08:26:22|0.45297
08:26:24|0.45325
08:26:25|0.4531
08:26:26|0.4531
08:26:27|0.45325
08:26:28|0.45355
08:26:29|0.45347
08:26:30|0.45359
08:26:31|0.45355
08:26:32|0.45355
08:26:33|0.45359
08:26:34|0.45359
08:26:35|0.45359
08:26:36|0.45329
08:26:37|0.45297
08:26:38|0.4539
08:26:39|0.45418
08:26:40|0.45418
08:26:41|0.45452
08:26:42|0.45449
08:26:43|0.45448
08:26:44|0.45492
08:26:45|0.45458
08:26:46|0.45441
08:26:47|0.455
08:26:48|0.45565
08:26:49|0.45544
08:26:50|0.45582
08:26:51|0.45582
08:26:52|0.45651
08:26:53|0.45598
08:26:54|0.45624
08:26:55|0.45613
08:26:56|0.45685
08:26:57|0.45685
08:26:58|0.45751
08:26:59|0.45704
08:27:00|0.45754
08:27:01|0.45734
08:27:02|0.45722
08:27:03|0.45755
08:27:04|0.458
08:27:05|0.45793
08:27:06|0.45753
08:27:07|0.4567
08:27:08|0.45752
08:27:09|0.45752
08:27:10|0.45735
08:27:11|0.45753
08:27:12|0.45781
08:27:13|0.45727
08:27:14|0.45772
08:27:15|0.45685
08:27:16|0.45726
08:27:17|0.45789
08:27:18|0.45753
08:27:19|0.45751
08:27:20|0.45751
08:27:21|0.45751
08:27:23|0.45772
08:27:23|0.4579
08:27:25|0.458
08:27:26|0.458
08:27:27|0.45753
08:27:28|0.45762
08:27:29|0.458
08:27:30|0.458
08:27:31|0.458
08:27:32|0.45807
08:27:33|0.45811
08:27:34|0.45821
08:27:35|0.45861
08:27:36|0.45812
08:27:37|0.45827
08:27:38|0.45827
08:27:39|0.45829
08:27:40|0.45829
08:27:42|0.459
08:27:42|0.45862
08:27:43|0.45875
08:27:44|0.45884
08:27:45|0.45912
08:27:46|0.45927
08:27:47|0.45923
08:27:48|0.45924
08:27:49|0.45936
08:27:50|0.45936
08:27:51|0.45984
08:27:52|0.45984
08:27:53|0.45998
08:27:54|0.46
08:27:55|0.46
08:27:56|0.46014
08:27:57|0.46058
08:27:58|0.46089
08:27:59|0.46052
08:28:00|0.46124
08:28:01|0.461
08:28:02|0.46129
08:28:03|0.46206
08:28:04|0.46255
08:28:05|0.46238
08:28:06|0.46169
08:28:07|0.4626
08:28:08|0.46219
08:28:09|0.4624
08:28:10|0.46241
08:28:11|0.463
08:28:12|0.46278
08:28:13|0.46331
08:28:14|0.46339
08:28:15|0.46337
08:28:16|0.46341
08:28:17|0.46315
08:28:18|0.46302
08:28:19|0.46272
08:28:20|0.46273
08:28:21|0.46244
08:28:23|0.46238
08:28:24|0.46301
08:28:26|0.46125
08:28:26|0.46008
08:28:28|0.46268
08:28:28|0.45931
08:28:29|0.46008
08:28:31|0.4605
08:28:32|0.46026
08:28:33|0.46069
08:28:34|0.46026
08:28:35|0.46026
08:28:36|0.46026
08:28:38|0.46037
08:28:38|0.4607
08:28:39|0.4607
08:28:40|0.46099
08:28:41|0.46099
08:28:42|0.46099
08:28:43|0.46099
08:28:44|0.46106
08:28:45|0.46131
08:28:46|0.46104
08:28:47|0.46168
08:28:48|0.46204
08:28:49|0.46251
08:28:50|0.46274
08:28:51|0.46281
08:28:52|0.4625
08:28:53|0.4626
08:28:54|0.46251
08:28:55|0.46227
08:28:56|0.46227
08:28:57|0.46245
08:28:58|0.46227
08:28:59|0.46179
08:29:00|0.46176
08:29:01|0.4623
08:29:02|0.46225
08:29:03|0.4623
08:29:04|0.46202
08:29:05|0.46203
08:29:06|0.46213
08:29:07|0.46176
08:29:08|0.46207
08:29:09|0.462
08:29:11|0.46176
08:29:11|0.46176
08:29:12|0.46176
08:29:13|0.46179
08:29:14|0.462
08:29:15|0.46176
08:29:16|0.46177
08:29:17|0.46241
08:29:18|0.46249
08:29:19|0.46215
08:29:20|0.46231
08:29:21|0.4625
08:29:22|0.46277
08:29:24|0.46251
08:29:25|0.4625
08:29:26|0.46278
08:29:27|0.463
08:29:29|0.46278
08:29:30|0.46312
08:29:31|0.46326
08:29:32|0.46316
08:29:33|0.46332
08:29:34|0.4633
08:29:36|0.46332
08:29:36|0.4633
08:29:37|0.46326
08:29:38|0.46338
08:29:40|0.46312
08:29:41|0.46326
08:29:42|0.46299
08:29:42|0.46263
08:29:44|0.46176
08:29:45|0.46205
08:29:46|0.46142
08:29:47|0.46142
08:29:48|0.46214
08:29:49|0.4611
08:29:50|0.461
08:29:51|0.4611
08:29:52|0.46123
08:29:53|0.46158
08:29:54|0.46109
08:29:55|0.46119
08:29:56|0.4612
08:29:58|0.46133
08:29:58|0.46173
08:29:59|0.46133
08:30:00|0.46173
08:30:01|0.46133
08:30:02|0.46299
08:30:03|0.46296
08:30:04|0.46296
08:30:05|0.46165
08:30:06|0.46133
08:30:07|0.46133
08:30:08|0.46133
08:30:09|0.46133
08:30:11|0.46109
08:30:11|0.46122
08:30:12|0.46109
08:30:13|0.46133
08:30:14|0.46077
08:30:16|0.46109
08:30:16|0.46
08:30:17|0.46
08:30:18|0.46018
08:30:20|0.4601
08:30:20|0.46018
08:30:21|0.46
08:30:22|0.45918
08:30:23|0.45918
08:30:24|0.4589
08:30:26|0.45836
08:30:27|0.45793
08:30:28|0.45637
08:30:30|0.45633
08:30:30|0.45633
08:30:32|0.45415
08:30:33|0.45376
08:30:34|0.45379
08:30:35|0.45419
08:30:37|0.4535
08:30:37|0.45342
08:30:38|0.45372
08:30:39|0.45381
08:30:40|0.45331
08:30:41|0.45633
08:30:42|0.45504
08:30:43|0.45551
08:30:44|0.45614
08:30:45|0.45543
08:30:46|0.45577
08:30:47|0.45532
08:30:48|0.45572
08:30:49|0.45603
08:30:50|0.45603
08:30:51|0.4549
08:30:52|0.45532
08:30:53|0.45532
08:30:55|0.45521
08:30:56|0.45521
08:30:57|0.4547
08:30:57|0.45531
08:30:58|0.45532
08:30:59|0.45547
08:31:00|0.45533
08:31:01|0.45533
08:31:03|0.45533
08:31:04|0.45519
08:31:04|0.45533
08:31:06|0.45534
08:31:07|0.45524
08:31:08|0.4557
08:31:09|0.45554
08:31:09|0.4557
08:31:11|0.45554
08:31:12|0.45589
08:31:13|0.45791
08:31:14|0.4567
08:31:16|0.45688
08:31:17|0.45721
08:31:18|0.45668
08:31:18|0.45708
08:31:19|0.45661
08:31:20|0.45661
08:31:21|0.45686
08:31:23|0.45849
08:31:23|0.45702
08:31:24|0.45702
08:31:25|0.45702
08:31:27|0.45704
08:31:28|0.45721
08:31:29|0.45721
08:31:30|0.45725
08:31:31|0.45725
08:31:32|0.45693
08:31:33|0.45685
08:31:35|0.45676
08:31:36|0.45676
08:31:37|0.45695
08:31:38|0.45695
08:31:39|0.45652
08:31:40|0.45685
08:31:41|0.45625
08:31:42|0.45604
08:31:43|0.45604
08:31:44|0.45631
08:31:45|0.45631
08:31:46|0.45672
08:31:47|0.45672
08:31:48|0.45631
08:31:49|0.45772
08:31:50|0.45772
08:31:51|0.45706
08:31:52|0.45685
08:31:53|0.45708
08:31:54|0.45746
08:31:55|0.45746
08:31:56|0.45746
08:31:57|0.45747
08:31:58|0.45859
08:31:59|0.45875
08:32:00|0.45835
08:32:01|0.45838
08:32:02|0.45838
08:32:03|0.45786
08:32:04|0.45786
08:32:06|0.45808
08:32:06|0.45773
08:32:07|0.45773
08:32:08|0.45727
08:32:09|0.458
08:32:10|0.458
08:32:11|0.45711
08:32:12|0.45709
08:32:13|0.45827
08:32:14|0.45786
08:32:15|0.45793
08:32:16|0.45812
08:32:17|0.45838
08:32:18|0.45859
08:32:19|0.45846
08:32:20|0.45875
08:32:21|0.45875
08:32:22|0.45888
08:32:23|0.45803
08:32:24|0.45909
08:32:25|0.45888
08:32:27|0.4591
08:32:27|0.4591
08:32:29|0.45903
08:32:29|0.45846
08:32:30|0.45982
08:32:32|0.45998
08:32:32|0.46022
08:32:33|0.46015
08:32:35|0.46076
08:32:35|0.46106
08:32:36|0.46092
08:32:38|0.46095
08:32:39|0.46158
08:32:40|0.46199
08:32:41|0.46199
08:32:42|0.46199
08:32:43|0.46194
08:32:44|0.462
08:32:45|0.462
08:32:46|0.462
08:32:47|0.4626
08:32:48|0.46252
08:32:49|0.46274
08:32:50|0.46281
08:32:51|0.46282
08:32:52|0.46265
08:32:53|0.46298
08:32:54|0.46293
08:32:55|0.46293
08:32:56|0.46256
08:32:57|0.46238
08:32:58|0.46395
08:32:59|0.46238
08:33:00|0.463
08:33:01|0.46389
08:33:02|0.46489
08:33:03|0.465
08:33:04|0.4651
08:33:05|0.46562
08:33:06|0.46562
08:33:07|0.46575
08:33:08|0.46581
08:33:10|0.46638
08:33:10|0.46621
08:33:11|0.46621
08:33:12|0.467
08:33:13|0.468
08:33:14|0.468
08:33:15|0.46725
08:33:16|0.468
08:33:17|0.468
08:33:18|0.468
08:33:19|0.46804
08:33:20|0.46768
08:33:21|0.46743
08:33:22|0.46774
08:33:24|0.4674
08:33:24|0.46778
08:33:26|0.46774
08:33:27|0.467
08:33:28|0.46656
08:33:30|0.46571
08:33:30|0.46568
08:33:32|0.465
08:33:32|0.4654
08:33:34|0.4652
08:33:35|0.46568
08:33:36|0.46568
08:33:37|0.46635
08:33:39|0.46625
08:33:40|0.46627
08:33:41|0.46627
08:33:42|0.46599
08:33:42|0.46584
08:33:44|0.46654
08:33:45|0.46666
08:33:46|0.46691
08:33:47|0.46676
08:33:48|0.46726
08:33:49|0.46685
08:33:50|0.46733
08:33:51|0.46726
08:33:52|0.46726
08:33:53|0.466
08:33:54|0.46688
08:33:55|0.46708
08:33:56|0.46715
08:33:57|0.46692
08:33:58|0.46688
08:33:59|0.46682
08:34:00|0.466
08:34:01|0.46647
08:34:02|0.46643
08:34:03|0.4656
08:34:05|0.466
08:34:05|0.46549
08:34:07|0.46549
08:34:08|0.46528
08:34:09|0.465
08:34:10|0.46501
08:34:10|0.46507
08:34:12|0.46522
08:34:13|0.465
08:34:14|0.465
08:34:15|0.465
08:34:16|0.46525
08:34:17|0.465
08:34:18|0.465
08:34:19|0.46536
08:34:20|0.465
08:34:21|0.46526
08:34:22|0.46501
08:34:23|0.465
08:34:24|0.46546
08:34:25|0.46546
08:34:26|0.46526
08:34:27|0.465
08:34:28|0.46526
08:34:30|0.46543
08:34:31|0.46509
08:34:32|0.46547
08:34:33|0.46546
08:34:34|0.465
08:34:35|0.46543
08:34:36|0.46543
08:34:37|0.465
08:34:38|0.465
08:34:39|0.465
08:34:40|0.465
08:34:41|0.46547
08:34:42|0.46509
08:34:43|0.465
08:34:44|0.465
08:34:45|0.465
08:34:47|0.46508
08:34:47|0.465
08:34:48|0.465
08:34:49|0.465
08:34:50|0.465
08:34:51|0.46502
08:34:53|0.46556
08:34:53|0.46595
08:34:54|0.46598
08:34:55|0.46598
08:34:56|0.46592
08:34:57|0.46599
08:34:58|0.46599
08:34:59|0.466
08:35:00|0.46599
08:35:01|0.46556
08:35:02|0.46596
08:35:03|0.466
08:35:04|0.46573
08:35:05|0.46573
08:35:06|0.46617
08:35:07|0.46679
08:35:09|0.46745
08:35:10|0.46776
08:35:11|0.468
08:35:12|0.46817
08:35:13|0.46888
08:35:14|0.46812
08:35:15|0.469
08:35:16|0.46893
08:35:16|0.46904
08:35:18|0.46962
08:35:19|0.46968
08:35:20|0.46936
08:35:21|0.46937
08:35:22|0.46987
08:35:23|0.46989
08:35:25|0.46996
08:35:25|0.47055
08:35:26|0.4703
08:35:27|0.47
08:35:28|0.47042
08:35:29|0.46988
08:35:31|0.47059
08:35:32|0.47
08:35:33|0.46996
08:35:34|0.46997
08:35:36|0.47025
08:35:37|0.47059
08:35:38|0.47087
08:35:38|0.47096
08:35:40|0.47149
08:35:42|0.47159
08:35:42|0.47127
08:35:43|0.4715
08:35:44|0.47148
08:35:45|0.47149
08:35:46|0.47149
08:35:47|0.47149
08:35:49|0.47031
08:35:49|0.47117
08:35:50|0.47
08:35:51|0.47
08:35:52|0.46913
08:35:54|0.46903
08:35:55|0.46992
08:35:56|0.46708
08:35:57|0.46838
08:35:58|0.46831
08:35:59|0.46931
08:36:01|0.46874
08:36:01|0.46926
08:36:02|0.47003
08:36:03|0.46926
08:36:04|0.46926
08:36:05|0.4698
08:36:06|0.47
08:36:07|0.46933
08:36:08|0.46999
08:36:09|0.46981
08:36:10|0.4709
08:36:12|0.46953
08:36:12|0.4698
08:36:13|0.46981
08:36:14|0.47
08:36:15|0.47
08:36:17|0.47
08:36:17|0.47
08:36:18|0.47072
08:36:19|0.47055
08:36:20|0.47009
08:36:21|0.47008
08:36:22|0.47
08:36:23|0.47
08:36:24|0.46981
08:36:25|0.46835
08:36:26|0.46863
08:36:27|0.46751
08:36:28|0.46785
08:36:30|0.46784
08:36:31|0.46795
08:36:32|0.46725
08:36:33|0.46657
08:36:34|0.46595
08:36:35|0.46597
08:36:36|0.465
08:36:37|0.4658
08:36:38|0.46537
08:36:39|0.46483
08:36:40|0.46425
08:36:41|0.46476
08:36:42|0.46454
08:36:43|0.46466
08:36:44|0.465
08:36:45|0.46569
08:36:46|0.46569
08:36:48|0.46514
08:36:49|0.466
08:36:50|0.466
08:36:50|0.46591
08:36:51|0.46569
08:36:53|0.466
08:36:54|0.46599
08:36:55|0.46667
08:36:56|0.46616
08:36:57|0.46673
08:36:58|0.46643
08:36:59|0.4673
08:37:00|0.46608
08:37:01|0.46608
08:37:03|0.46607
08:37:04|0.46607
08:37:05|0.46616
08:37:06|0.46606
08:37:07|0.46568
08:37:08|0.46544
08:37:09|0.46538
08:37:09|0.46565
08:37:10|0.46536
08:37:12|0.46536
08:37:13|0.46568
08:37:14|0.46568
08:37:15|0.46536
08:37:16|0.46536
08:37:17|0.46541
08:37:18|0.4655
08:37:19|0.46537
08:37:20|0.46537
08:37:21|0.46536
08:37:21|0.46568
08:37:23|0.46567
08:37:24|0.46567
08:37:25|0.46564
08:37:26|0.46536
08:37:27|0.46543
08:37:28|0.46501
08:37:29|0.46511
08:37:30|0.465
08:37:31|0.46499
08:37:32|0.4635
08:37:34|0.46308
08:37:34|0.463
08:37:35|0.46284
08:37:36|0.4634
08:37:38|0.46277
08:37:39|0.46264
08:37:39|0.46264
08:37:41|0.46237
08:37:42|0.46263
08:37:43|0.46226
08:37:44|0.46226
08:37:46|0.46264
08:37:46|0.4625
08:37:47|0.463
08:37:48|0.46282
08:37:49|0.46211
08:37:51|0.46237
08:37:52|0.46295
08:37:53|0.46244
08:37:53|0.46269
08:37:55|0.46275
08:37:55|0.46329
08:37:56|0.46246
08:37:58|0.46246
08:37:59|0.46304
08:37:59|0.46284
08:38:00|0.46266
08:38:01|0.46352
08:38:02|0.46407
08:38:04|0.46414
08:38:05|0.46499
08:38:05|0.46499
08:38:07|0.46486
08:38:07|0.46467
08:38:08|0.466
08:38:09|0.46696
08:38:10|0.46587
08:38:11|0.46599
08:38:13|0.46604
08:38:13|0.46623
08:38:14|0.46643
08:38:16|0.46635
08:38:17|0.467
08:38:17|0.46691
08:38:19|0.46691
08:38:19|0.46801
08:38:20|0.4682
08:38:21|0.46854
08:38:22|0.4685
08:38:23|0.46903
08:38:24|0.46876
08:38:25|0.46947
08:38:27|0.46899
08:38:28|0.46874
08:38:28|0.46855
08:38:30|0.46941
08:38:30|0.4687
08:38:31|0.46879
08:38:33|0.46921
08:38:34|0.4685
08:38:36|0.46923
08:38:36|0.46923
08:38:37|0.46923
08:38:38|0.46886
08:38:39|0.46918
08:38:40|0.46918
08:38:41|0.46992
08:38:42|0.46932
08:38:43|0.46932
08:38:44|0.46926
08:38:46|0.46914
08:38:46|0.4693
08:38:47|0.4693
08:38:49|0.46929
08:38:49|0.46924
08:38:51|0.46919
08:38:52|0.46918
08:38:53|0.46991
08:38:54|0.46924
08:38:55|0.46931
08:38:56|0.46918
08:38:57|0.46917
08:38:58|0.46961
08:38:59|0.46918
08:39:00|0.46914
08:39:01|0.46932
08:39:02|0.469
08:39:03|0.46884
08:39:04|0.46884
08:39:05|0.46804
08:39:07|0.46839
08:39:07|0.46814
08:39:08|0.46814
08:39:09|0.46814
08:39:10|0.46826
08:39:11|0.46804
08:39:12|0.46797
08:39:13|0.46751
08:39:14|0.4657
08:39:15|0.465
08:39:16|0.46607
08:39:17|0.467
08:39:18|0.46771
08:39:19|0.46771
08:39:20|0.46771
08:39:21|0.46691
08:39:22|0.46739
08:39:23|0.46739
08:39:24|0.46736
08:39:25|0.46705
08:39:26|0.4676
08:39:27|0.46734
08:39:28|0.46693
08:39:29|0.46693
08:39:30|0.46698
08:39:32|0.46695
08:39:32|0.46695
08:39:34|0.4675
08:39:36|0.46764
08:39:36|0.46814
08:39:38|0.46813
08:39:39|0.46813
08:39:40|0.46816
08:39:41|0.46818
08:39:42|0.468
08:39:43|0.46813
08:39:44|0.46813
08:39:45|0.46826
08:39:46|0.468
08:39:47|0.46808
08:39:48|0.46829
08:39:49|0.46801
08:39:50|0.46873
08:39:51|0.46873
08:39:52|0.46889
08:39:53|0.46894
08:39:54|0.46894
08:39:55|0.46894
08:39:56|0.46853
08:39:57|0.46894
08:39:58|0.46894
08:39:59|0.46894
08:40:00|0.46894
08:40:01|0.46897
08:40:02|0.46893
08:40:03|0.469
08:40:04|0.46812
08:40:05|0.469
08:40:06|0.46912
08:40:07|0.46912
08:40:08|0.4695
08:40:09|0.46978
08:40:10|0.46957
08:40:11|0.46972
08:40:12|0.46964
08:40:13|0.47013
08:40:14|0.47019
08:40:15|0.47081
08:40:16|0.47129
08:40:17|0.47045
08:40:18|0.47133
08:40:19|0.47094
08:40:20|0.47083
08:40:21|0.47076
08:40:22|0.47021
08:40:23|0.47052
08:40:24|0.47055
08:40:25|0.47092
08:40:26|0.47001
08:40:27|0.47024
08:40:28|0.47029
08:40:29|0.47003
08:40:30|0.46958
08:40:31|0.4699
08:40:32|0.47011
08:40:33|0.47005
08:40:34|0.47005
08:40:35|0.47
08:40:37|0.46992
08:40:38|0.47044
08:40:39|0.47007
08:40:40|0.47051
08:40:41|0.47048
08:40:43|0.47044
08:40:44|0.47031
08:40:45|0.47051
08:40:46|0.47051
08:40:47|0.47053
08:40:48|0.47044
08:40:49|0.4703
08:40:50|0.47078
08:40:51|0.47042
08:40:52|0.47069
08:40:53|0.47028
08:40:54|0.47042
08:40:55|0.4702
08:40:56|0.47031
08:40:57|0.47031
08:40:58|0.47005
08:40:59|0.46931
08:41:00|0.469
08:41:01|0.46873
08:41:02|0.46902
08:41:03|0.4691
08:41:04|0.46858
08:41:05|0.46955
08:41:06|0.46959
08:41:07|0.47
08:41:08|0.46997
08:41:09|0.46935
08:41:10|0.47057
08:41:11|0.47102
08:41:12|0.4715
08:41:13|0.4714
08:41:14|0.47193
08:41:15|0.47162
08:41:16|0.4714
08:41:17|0.47148
08:41:18|0.47158
08:41:19|0.47168
08:41:20|0.47075
08:41:21|0.46959
08:41:22|0.4691
08:41:23|0.47053
08:41:24|0.47
08:41:25|0.46998
08:41:26|0.46998
08:41:27|0.47055
08:41:28|0.47049
08:41:29|0.47054
08:41:30|0.47054
08:41:31|0.47
08:41:32|0.47
08:41:33|0.47002
08:41:34|0.46954
08:41:35|0.46954
08:41:37|0.46996
08:41:38|0.46996
08:41:39|0.47
08:41:40|0.47
08:41:41|0.47006
08:41:42|0.47002
08:41:43|0.47
08:41:43|0.46963
08:41:45|0.469
08:41:47|0.469
08:41:48|0.46878
08:41:49|0.46818
08:41:50|0.46846
08:41:51|0.46803
08:41:52|0.46801
08:41:53|0.46803
08:41:53|0.46708
08:41:54|0.46826
08:41:55|0.46888
08:41:57|0.46778
08:41:58|0.46713
08:41:58|0.469
08:42:00|0.469
08:42:01|0.46758
08:42:01|0.46758
08:42:03|0.46787
08:42:04|0.46765
08:42:05|0.46787
08:42:05|0.46758
08:42:07|0.46734
08:42:07|0.46734
08:42:08|0.46734
08:42:10|0.46743
08:42:10|0.46743
08:42:11|0.46769
08:42:13|0.4674
08:42:13|0.46776
08:42:14|0.46776
08:42:16|0.46743
08:42:17|0.46758
08:42:18|0.46799
08:42:18|0.4677
08:42:19|0.46743
08:42:20|0.46743
08:42:22|0.46743
08:42:23|0.46753
08:42:24|0.46753
08:42:24|0.46753
08:42:26|0.46713
08:42:26|0.46706
08:42:27|0.46753
08:42:28|0.4665
08:42:29|0.46656
08:42:31|0.46623
08:42:31|0.46569
08:42:33|0.46569
08:42:33|0.465
08:42:35|0.465
08:42:35|0.465
08:42:37|0.46489
08:42:38|0.46489
08:42:39|0.46435
08:42:40|0.46435
08:42:41|0.4643
08:42:42|0.46437
08:42:43|0.46437
08:42:45|0.46474
08:42:45|0.46486
08:42:46|0.46515
08:42:47|0.464
08:42:48|0.46389
08:42:49|0.46394
08:42:50|0.46373
08:42:52|0.46373
08:42:52|0.4637
08:42:53|0.46389
08:42:55|0.46389
08:42:55|0.4637
08:42:57|0.46348
08:42:58|0.46303
08:42:58|0.4635
08:43:00|0.4635
08:43:00|0.46347
08:43:01|0.46389
08:43:02|0.46413
08:43:04|0.46441
08:43:04|0.46443
08:43:05|0.46488
08:43:07|0.46523
08:43:08|0.46528
08:43:09|0.46571
08:43:09|0.46658
08:43:10|0.46742
08:43:11|0.46701
08:43:12|0.46731
08:43:13|0.46771
08:43:15|0.46771
08:43:16|0.46744
08:43:16|0.46701
08:43:18|0.46786
08:43:18|0.46671
08:43:20|0.4667
08:43:20|0.46671
08:43:21|0.4667
08:43:23|0.4667
08:43:24|0.4667
08:43:25|0.4667
08:43:26|0.46658
08:43:27|0.46658
08:43:28|0.46658
08:43:29|0.46658
08:43:30|0.46614
08:43:31|0.46614
08:43:32|0.46614
08:43:33|0.46628
08:43:34|0.4655
08:43:35|0.4655
08:43:36|0.4656
08:43:37|0.46516
08:43:38|0.4656
08:43:40|0.46544
08:43:40|0.46544
08:43:41|0.4656
08:43:42|0.46567
08:43:43|0.46562
08:43:44|0.4659
08:43:45|0.46587
08:43:46|0.46587
08:43:47|0.4659
08:43:49|0.46589
08:43:50|0.4659
08:43:51|0.46678
08:43:51|0.46559
08:43:52|0.46559
08:43:53|0.4659
08:43:54|0.4659
08:43:55|0.46598
08:43:56|0.46598
08:43:57|0.4659
08:43:59|0.4659
08:44:00|0.4659
08:44:00|0.4659
08:44:02|0.4659
08:44:03|0.46559
08:44:03|0.46559
08:44:04|0.4659
08:44:05|0.466
08:44:07|0.466
08:44:08|0.46672
08:44:09|0.46601
08:44:10|0.46601
08:44:11|0.466
08:44:12|0.466
08:44:13|0.46629
08:44:14|0.466
08:44:15|0.46582
08:44:16|0.46629
08:44:16|0.46558
08:44:18|0.46558
08:44:19|0.46616
08:44:19|0.46615
08:44:21|0.46582
08:44:21|0.46606
08:44:22|0.466
08:44:23|0.466
08:44:25|0.46617
08:44:26|0.46652
08:44:27|0.46652
08:44:28|0.46652
08:44:29|0.46621
08:44:30|0.46666
08:44:31|0.46629
08:44:32|0.466
08:44:33|0.46615
08:44:34|0.46628
08:44:35|0.46604
08:44:36|0.46607
08:44:37|0.46666
08:44:38|0.46629
08:44:39|0.46629
08:44:41|0.46625
08:44:42|0.46607
08:44:43|0.46627
08:44:44|0.46627
08:44:45|0.46594
08:44:46|0.46563
08:44:47|0.46563
08:44:48|0.46558
08:44:49|0.46592
08:44:50|0.46559
08:44:51|0.46559
08:44:53|0.46558
08:44:53|0.46558
08:44:54|0.46568
08:44:55|0.46568
08:44:56|0.46598
08:44:57|0.46598
08:44:58|0.46598
08:44:59|0.4656
08:45:00|0.46545
08:45:01|0.46542
08:45:03|0.46516
08:45:03|0.46513
08:45:04|0.46513
08:45:05|0.46513
08:45:07|0.46513
08:45:07|0.46513
08:45:09|0.46513
08:45:10|0.46514
08:45:10|0.46507
08:45:12|0.46507
08:45:12|0.46508
08:45:13|0.465
08:45:14|0.465
08:45:16|0.46454
08:45:16|0.46504
08:45:18|0.46504
08:45:18|0.46504
08:45:19|0.46504
08:45:20|0.46504
08:45:22|0.46504
08:45:23|0.46504
08:45:23|0.46481
08:45:24|0.464
08:45:25|0.46426
08:45:27|0.46447
08:45:28|0.46364
08:45:28|0.46364
08:45:29|0.46333
08:45:30|0.46333
08:45:32|0.463
08:45:32|0.46332
08:45:34|0.46301
08:45:35|0.46284
08:45:36|0.46342
08:45:37|0.46214
08:45:38|0.46228
08:45:39|0.46228
08:45:41|0.46176
08:45:41|0.46176
08:45:43|0.462
08:45:43|0.46156
08:45:45|0.46131
08:45:46|0.46088
08:45:47|0.45968
08:45:48|0.46032
08:45:49|0.46032
08:45:50|0.46009
08:45:51|0.46009
08:45:52|0.45953
08:45:54|0.45944
08:45:55|0.46009
08:45:56|0.45996
08:45:56|0.45987
08:45:57|0.46
08:45:59|0.45999
08:46:00|0.45999
08:46:01|0.45964
08:46:02|0.45999
08:46:03|0.45998
08:46:04|0.46032
08:46:05|0.46067
08:46:06|0.46089
08:46:07|0.46052
08:46:08|0.46081
08:46:09|0.46078
08:46:10|0.46078
08:46:11|0.46054
08:46:12|0.46005
08:46:13|0.46005
08:46:14|0.46052
08:46:15|0.46004
08:46:16|0.46121
08:46:17|0.46134
08:46:19|0.46188
08:46:19|0.4616
08:46:20|0.46215
08:46:21|0.46215
08:46:22|0.46215
08:46:23|0.46296
08:46:24|0.4638
08:46:25|0.46399
08:46:26|0.46292
08:46:27|0.46372
08:46:28|0.4638
08:46:29|0.46428
08:46:30|0.465
08:46:31|0.465
08:46:32|0.46502
08:46:33|0.46511
08:46:34|0.46504
08:46:36|0.4657
08:46:37|0.46552
08:46:38|0.46608
08:46:39|0.46576
08:46:41|0.46655
08:46:42|0.46704
08:46:43|0.4673
08:46:44|0.46788
08:46:44|0.46768
08:46:46|0.4682
08:46:47|0.46791
08:46:48|0.46781
08:46:49|0.46801
08:46:50|0.46791
08:46:50|0.46736
08:46:51|0.4682
08:46:52|0.46803
08:46:53|0.468
08:46:55|0.468
08:46:56|0.46803
08:46:57|0.46855
08:46:58|0.46849
08:46:59|0.46847
08:47:00|0.46841
08:47:01|0.46861
08:47:02|0.46928
08:47:03|0.46816
08:47:04|0.46955
08:47:05|0.46983
08:47:05|0.46957
08:47:07|0.46873
08:47:08|0.46781
08:47:09|0.4683
08:47:10|0.46793
08:47:11|0.46768
08:47:12|0.4675
08:47:13|0.46705
08:47:13|0.46708
08:47:15|0.46664
08:47:16|0.46651
08:47:17|0.46609
08:47:18|0.46637
08:47:19|0.4661
08:47:20|0.46616
08:47:21|0.46651
08:47:22|0.46701
08:47:23|0.46684
08:47:24|0.46641
08:47:25|0.46664
08:47:26|0.46638
08:47:27|0.46648
08:47:28|0.46678
08:47:29|0.46705
08:47:30|0.46682
08:47:31|0.46742
08:47:32|0.467
08:47:33|0.4672
08:47:34|0.4672
08:47:35|0.467
08:47:36|0.467
08:47:38|0.467
08:47:39|0.467
08:47:39|0.467
08:47:41|0.4671
08:47:42|0.464
08:47:43|0.464
08:47:43|0.464
08:47:44|0.46722
08:47:45|0.46722
08:47:47|0.46685
08:47:47|0.4668
08:47:49|0.4668
08:47:49|0.4668
08:47:51|0.4672
08:47:51|0.46744
08:47:53|0.46748
08:47:54|0.46744
08:47:55|0.46744
08:47:56|0.46762
08:47:57|0.46762
08:47:58|0.4675
08:47:59|0.46749
08:47:59|0.46721
08:48:01|0.46664
08:48:02|0.46688
08:48:03|0.46688
08:48:04|0.46687
08:48:05|0.467
08:48:06|0.46638
08:48:07|0.46564
08:48:08|0.46638
08:48:09|0.46674
08:48:10|0.46674
08:48:11|0.46617
08:48:12|0.46683
08:48:13|0.46683
08:48:14|0.46683
08:48:15|0.4667
08:48:16|0.46677
08:48:17|0.46677
08:48:19|0.46637
08:48:19|0.4667
08:48:20|0.46664
08:48:21|0.46664
08:48:22|0.46664
08:48:23|0.46668
08:48:25|0.46639
08:48:26|0.46617
08:48:27|0.46643
08:48:28|0.46627
08:48:28|0.46569
08:48:29|0.46543
08:48:31|0.46543
08:48:31|0.46518
08:48:33|0.46527
08:48:33|0.46503
08:48:34|0.46525
08:48:35|0.46525
08:48:37|0.465
08:48:39|0.46549
08:48:40|0.46596
08:48:41|0.46605
08:48:42|0.4664
08:48:43|0.46622
08:48:44|0.46598
08:48:45|0.46573
08:48:46|0.46604
08:48:47|0.46604
08:48:48|0.46613
08:48:49|0.46604
08:48:50|0.46604
08:48:51|0.46604
08:48:53|0.46652
08:48:53|0.46647
08:48:55|0.46604
08:48:55|0.46584
08:48:56|0.46584
08:48:58|0.46664
08:48:58|0.46664
08:48:59|0.46664
08:49:00|0.46664
08:49:02|0.46668
08:49:02|0.46664
08:49:03|0.46687
08:49:05|0.46759
08:49:06|0.46798
08:49:07|0.46751
08:49:07|0.46744
08:49:09|0.46768
08:49:10|0.46788
08:49:11|0.46791
08:49:12|0.46852
08:49:13|0.46895
08:49:14|0.469
08:49:14|0.46886
08:49:16|0.46876
08:49:17|0.468
08:49:18|0.468
08:49:19|0.46676
08:49:20|0.46861
08:49:21|0.46829
08:49:22|0.46705
08:49:23|0.46698
08:49:24|0.46724
08:49:25|0.46724
08:49:26|0.46706
08:49:27|0.46769
08:49:29|0.46769
08:49:30|0.46738
08:49:31|0.46738
08:49:32|0.46758
08:49:33|0.46759
08:49:34|0.46756
08:49:35|0.46751
08:49:36|0.46751
08:49:37|0.46751
08:49:39|0.4673
08:49:39|0.4673
08:49:40|0.46721
08:49:42|0.46706
08:49:43|0.46669
08:49:44|0.46691
08:49:45|0.46668
08:49:46|0.46647
08:49:47|0.46625
08:49:49|0.4663
08:49:49|0.46666
08:49:51|0.466
08:49:51|0.46602
08:49:52|0.46701
08:49:53|0.46665
08:49:55|0.46613
08:49:56|0.46613
08:49:56|0.46578
08:49:57|0.46578
08:49:59|0.46578
08:50:00|0.46578
08:50:00|0.46637
08:50:02|0.469
08:50:02|0.46712
08:50:04|0.46712
08:50:05|0.46629
08:50:06|0.46613
08:50:07|0.46613
08:50:08|0.46613
08:50:09|0.46578
08:50:10|0.46567
08:50:14|0.46578
08:50:15|0.46587
08:50:16|0.46636
08:50:17|0.46632
08:50:17|0.46632
08:50:19|0.46632
08:50:20|0.46576
08:50:20|0.46576
08:50:22|0.46613
08:50:22|0.46613
08:50:23|0.46566
08:50:24|0.46531
08:50:25|0.46531
08:50:26|0.46581
08:50:27|0.46581
08:50:29|0.46548
08:50:29|0.46548
08:50:30|0.46606
08:50:31|0.46606
08:50:32|0.46547
08:50:33|0.4657
08:50:34|0.46568
08:50:35|0.46568
08:50:36|0.46568
08:50:37|0.46568
08:50:39|0.4653
08:50:40|0.46527
08:50:42|0.46525
08:50:42|0.46528
08:50:43|0.4652
08:50:44|0.46516
08:50:45|0.46511
08:50:47|0.46529
08:50:47|0.46529
08:50:48|0.46514
08:50:49|0.46528
08:50:50|0.46528
08:50:52|0.46529
08:50:53|0.46529
08:50:54|0.46529
08:50:55|0.46514
08:50:56|0.46514
08:50:57|0.46514
08:50:58|0.46514
08:50:59|0.46512
08:51:00|0.46512
08:51:01|0.46512
08:51:02|0.46512
08:51:03|0.46512
08:51:04|0.46512
08:51:05|0.46501
08:51:06|0.46504
08:51:07|0.46528
08:51:08|0.46515
08:51:09|0.46515
08:51:10|0.46515
08:51:11|0.46528
08:51:12|0.465
08:51:13|0.46474
08:51:14|0.46406
08:51:15|0.46397
08:51:16|0.4635
08:51:17|0.46311
08:51:18|0.463
08:51:20|0.46197
08:51:20|0.46148
08:51:21|0.46185
08:51:22|0.46185
08:51:23|0.46142
08:51:24|0.46148
08:51:25|0.46147
08:51:26|0.46152
08:51:27|0.46195
08:51:28|0.4617
08:51:29|0.461
08:51:31|0.461
08:51:31|0.46177
08:51:32|0.461
08:51:33|0.46097
08:51:34|0.46081
08:51:35|0.46084
08:51:36|0.46101
08:51:37|0.46101
08:51:38|0.46124
08:51:40|0.46075
08:51:41|0.461
08:51:41|0.461
08:51:43|0.46076
08:51:44|0.461
08:51:45|0.46075
08:51:47|0.461
08:51:48|0.461
08:51:49|0.46098
08:51:50|0.46098
08:51:50|0.46098
08:51:52|0.46078
08:51:53|0.46078
08:51:54|0.46078
08:51:54|0.46075
08:51:56|0.46078
08:51:57|0.46075
08:51:58|0.46075
08:51:59|0.461
08:52:00|0.46087
08:52:00|0.46078
08:52:02|0.46087
08:52:03|0.46099
08:52:04|0.46099
08:52:05|0.46099
08:52:06|0.46099
08:52:07|0.461
08:52:08|0.461
08:52:09|0.46099
08:52:09|0.46096
08:52:11|0.46137
08:52:12|0.46146
08:52:13|0.46146
08:52:13|0.46146
08:52:14|0.46146
08:52:16|0.46146
08:52:17|0.46146
08:52:18|0.46146
08:52:19|0.46119
08:52:20|0.46123
08:52:21|0.46146
08:52:22|0.46146
08:52:23|0.46146
08:52:24|0.46193
08:52:25|0.46204
08:52:26|0.46204
08:52:27|0.46191
08:52:28|0.46227
08:52:29|0.46227
08:52:30|0.4623
08:52:31|0.46264
08:52:32|0.46251
08:52:33|0.46231
08:52:34|0.4621
08:52:35|0.46259
08:52:36|0.46264
08:52:37|0.46374
08:52:38|0.46374
08:52:39|0.46374
08:52:40|0.46374
08:52:42|0.46262
08:52:43|0.46213
08:52:44|0.46305
08:52:46|0.46231
08:52:46|0.46231
08:52:47|0.46231
08:52:48|0.46231
08:52:49|0.46231
08:52:50|0.46231
08:52:51|0.46292
08:52:52|0.46292
08:52:53|0.46215
08:52:54|0.46243
08:52:55|0.46243
08:52:56|0.46216
08:52:57|0.46214
08:52:58|0.46174
08:53:00|0.46148
08:53:01|0.46216
08:53:02|0.46209
08:53:03|0.46175
08:53:04|0.46175
08:53:05|0.46218
08:53:06|0.462
08:53:07|0.4619
08:53:08|0.46177
08:53:10|0.46222
08:53:10|0.4619
08:53:11|0.4619
08:53:12|0.46203
08:53:13|0.4619
08:53:14|0.4619
08:53:15|0.4619
08:53:16|0.46216
08:53:17|0.46197
08:53:19|0.46205
08:53:19|0.46222
08:53:21|0.46222
08:53:22|0.4621
08:53:23|0.46275
08:53:23|0.46275
08:53:24|0.46243
08:53:25|0.46243
08:53:26|0.46243
08:53:28|0.46201
08:53:28|0.46216
08:53:29|0.46216
08:53:30|0.462
08:53:32|0.462
08:53:33|0.46202
08:53:33|0.46265
08:53:34|0.46265
08:53:35|0.46265
08:53:37|0.46265
08:53:38|0.46265
08:53:39|0.46264
08:53:40|0.46275
08:53:41|0.46318
08:53:43|0.46347
08:53:43|0.46347
08:53:44|0.46307
08:53:45|0.46398
08:53:46|0.46391
08:53:47|0.46391
08:53:48|0.46391
08:53:49|0.46391
08:53:50|0.46331
08:53:51|0.46345
08:53:52|0.46345
08:53:54|0.46344
08:53:54|0.46344
08:53:55|0.46394
08:53:56|0.46428
08:53:57|0.46428
08:53:59|0.46428
08:53:59|0.46428
08:54:00|0.4645
08:54:01|0.46456
08:54:02|0.46456
08:54:03|0.46456
08:54:04|0.46456
08:54:05|0.46456
08:54:06|0.46439
08:54:07|0.46439
08:54:08|0.46429
08:54:09|0.46386
08:54:10|0.46435
08:54:11|0.46453
08:54:12|0.46456
08:54:13|0.46435
08:54:14|0.46353
08:54:15|0.46353
08:54:16|0.46386
08:54:17|0.46344
08:54:18|0.46388
08:54:19|0.46388
08:54:21|0.46319
08:54:21|0.46344
08:54:23|0.46384
08:54:24|0.46448
08:54:25|0.46388
08:54:26|0.46383
08:54:27|0.46341
08:54:28|0.46341
08:54:28|0.46341
08:54:30|0.46345
08:54:31|0.46384
08:54:32|0.46353
08:54:33|0.46353
08:54:34|0.46397
08:54:35|0.46397
08:54:36|0.46478
08:54:37|0.46432
08:54:38|0.46415
08:54:39|0.46371
08:54:40|0.46371
08:54:41|0.46371
08:54:42|0.46437
08:54:43|0.46409
08:54:45|0.46371
08:54:46|0.46409
08:54:47|0.46409
08:54:48|0.4634
08:54:49|0.463
08:54:51|0.463
08:54:52|0.46272
08:54:53|0.46245
08:54:53|0.46244
08:54:55|0.46275
08:54:56|0.46282
08:54:57|0.46284
08:54:59|0.4635
08:54:59|0.4635
08:55:00|0.4635
08:55:01|0.4635
08:55:02|0.46342
08:55:03|0.46342
08:55:04|0.46327
08:55:05|0.46327
08:55:06|0.46327
08:55:07|0.46327
08:55:08|0.4634
08:55:10|0.46343
08:55:10|0.46343
08:55:11|0.46343
08:55:12|0.46369
08:55:13|0.46368
08:55:15|0.46368
08:55:15|0.46368
08:55:16|0.46326
08:55:17|0.4635
08:55:18|0.463
08:55:19|0.463
08:55:20|0.46301
08:55:21|0.46301
08:55:22|0.46283
08:55:23|0.46282
08:55:24|0.46282
08:55:25|0.46282
08:55:26|0.46282
08:55:27|0.46219
08:55:28|0.46219
08:55:29|0.46219
08:55:30|0.46219
08:55:31|0.46204
08:55:32|0.46219
08:55:33|0.462
08:55:34|0.462
08:55:35|0.46206
08:55:36|0.46206
08:55:37|0.46257
08:55:38|0.46257
08:55:39|0.46257
08:55:40|0.46218
08:55:41|0.46218
08:55:42|0.46198
08:55:44|0.46219
08:55:44|0.46178
08:55:46|0.46196
08:55:46|0.46196
08:55:48|0.46195
08:55:49|0.4615
08:55:50|0.4615
08:55:52|0.4615
08:55:53|0.46143
08:55:53|0.46099
08:55:55|0.461
08:55:56|0.461
08:55:57|0.461
08:55:58|0.46134
08:55:59|0.46134
08:55:59|0.46103
08:56:00|0.46104
08:56:02|0.46122
08:56:03|0.4612
08:56:04|0.46134
08:56:05|0.46134
08:56:06|0.46134
08:56:07|0.46134
08:56:08|0.46134
08:56:09|0.46134
08:56:10|0.4615
08:56:11|0.46149
08:56:12|0.4612
08:56:13|0.4612
08:56:14|0.4612
08:56:15|0.46102
08:56:16|0.46102
08:56:17|0.46102
08:56:19|0.46102
08:56:19|0.46102
08:56:20|0.4612
08:56:21|0.461
08:56:22|0.46115
08:56:23|0.46076
08:56:24|0.46072
08:56:25|0.46071
08:56:26|0.4612
08:56:27|0.46046
08:56:28|0.46001
08:56:30|0.46
08:56:30|0.46041
08:56:31|0.45935
08:56:32|0.45903
08:56:33|0.45863
08:56:34|0.459
08:56:35|0.459
08:56:36|0.4583
08:56:37|0.458
08:56:38|0.458
08:56:39|0.45794
08:56:40|0.45799
08:56:41|0.45839
08:56:42|0.45798
08:56:43|0.45805
08:56:45|0.45794
08:56:46|0.45812
08:56:48|0.45805
08:56:49|0.45814
08:56:50|0.45814
08:56:51|0.45769
08:56:51|0.45804
08:56:52|0.45798
08:56:53|0.45806
08:56:55|0.45767
08:56:56|0.45796
08:56:57|0.45805
08:56:59|0.45798
08:56:59|0.45803
08:57:01|0.45798
08:57:02|0.45798
08:57:03|0.45805
08:57:04|0.45805
08:57:05|0.45826
08:57:06|0.45837
08:57:07|0.45835
08:57:08|0.45835
08:57:09|0.45827
08:57:10|0.45835
08:57:11|0.4587
08:57:12|0.4587
08:57:13|0.4587
08:57:15|0.45864
08:57:15|0.45864
08:57:16|0.45864
08:57:17|0.45864
08:57:18|0.45835
08:57:19|0.45835
08:57:20|0.45814
08:57:21|0.45768
08:57:22|0.45768
08:57:23|0.45796
08:57:24|0.45796
08:57:25|0.45776
08:57:26|0.4577
08:57:27|0.45796
08:57:28|0.45796
08:57:29|0.45796
08:57:30|0.45796
08:57:31|0.4578
08:57:32|0.45657
08:57:33|0.45657
08:57:34|0.45794
08:57:35|0.45781
08:57:36|0.45781
08:57:38|0.45796
08:57:38|0.45781
08:57:40|0.4579
08:57:41|0.4579
08:57:41|0.45782
08:57:42|0.45783
08:57:43|0.45787
08:57:44|0.45782
08:57:45|0.45776
08:57:47|0.45769
08:57:48|0.45769
08:57:49|0.45683
08:57:50|0.45683
08:57:51|0.45718
08:57:53|0.45679
08:57:54|0.45657
08:57:54|0.45647
08:57:55|0.45639
08:57:56|0.45635
08:57:58|0.45636
08:57:59|0.45636
08:58:00|0.456
08:58:01|0.456
08:58:02|0.456
08:58:03|0.4564
08:58:04|0.45626
08:58:05|0.45626
08:58:06|0.45721
08:58:07|0.45665
08:58:09|0.45626
08:58:09|0.45681
08:58:10|0.45623
08:58:11|0.45633
08:58:12|0.456
08:58:13|0.456
08:58:14|0.456
08:58:15|0.45558
08:58:16|0.45624
08:58:17|0.45643
08:58:18|0.456
08:58:19|0.45665
08:58:20|0.45679
08:58:21|0.45682
08:58:22|0.45622
08:58:23|0.456
08:58:24|0.456
08:58:25|0.456
08:58:26|0.45585
08:58:27|0.45581
08:58:28|0.45581
08:58:29|0.456
08:58:30|0.456
08:58:31|0.456
08:58:32|0.45583
08:58:33|0.45583
08:58:34|0.4564
08:58:35|0.456
08:58:36|0.45602
08:58:37|0.45602
08:58:38|0.45582
08:58:40|0.456
08:58:40|0.456
08:58:41|0.456
08:58:42|0.45585
08:58:43|0.45597
08:58:44|0.45592
08:58:46|0.45599
08:58:46|0.45599
08:58:48|0.45504
08:58:49|0.45504
08:58:50|0.45527
08:58:51|0.45527
08:58:52|0.45543
08:58:53|0.45543
08:58:54|0.45561
08:58:55|0.45561
08:58:56|0.45519
08:58:57|0.45519
08:58:58|0.45553
08:58:59|0.456
08:59:00|0.45782
08:59:01|0.45806
08:59:02|0.4576
08:59:03|0.45696
08:59:04|0.45737
08:59:05|0.45765
08:59:07|0.45848
08:59:07|0.45849
08:59:08|0.4587
08:59:09|0.45856
08:59:10|0.45899
08:59:11|0.459
08:59:12|0.459
08:59:14|0.45938
08:59:14|0.4594
08:59:15|0.45956
08:59:16|0.45928
08:59:17|0.45912
08:59:18|0.45913
08:59:20|0.46012
08:59:21|0.4605
08:59:22|0.46081
08:59:23|0.461
08:59:24|0.46131
08:59:25|0.46163
08:59:25|0.46345
08:59:27|0.4635
08:59:28|0.4637
08:59:28|0.46255
08:59:29|0.46195
08:59:30|0.46302
08:59:31|0.46323
08:59:32|0.46354
08:59:34|0.46299
08:59:35|0.46299
08:59:35|0.46339
08:59:36|0.46285
08:59:37|0.46252
08:59:38|0.46226
08:59:40|0.46175
08:59:40|0.4588
08:59:41|0.4588
08:59:43|0.46082
08:59:43|0.46082
08:59:45|0.46129
08:59:45|0.46129
08:59:46|0.46129
08:59:48|0.46028
08:59:49|0.46028
08:59:50|0.46028
08:59:50|0.46028
08:59:52|0.46028
08:59:53|0.46012
08:59:54|0.46028
08:59:55|0.46028
08:59:56|0.46028
08:59:57|0.46028
08:59:58|0.46028
08:59:59|0.46048
08:59:59|0.46048
09:00:01|0.46125
09:00:02|0.46143
09:00:03|0.46085
09:00:03|0.46065
09:00:05|0.46065
09:00:06|0.46077
09:00:06|0.46077
09:00:08|0.46143
09:00:09|0.46143
09:00:10|0.46162
09:00:11|0.46225
09:00:12|0.46229
09:00:13|0.46207
09:00:14|0.46207
09:00:15|0.46229
09:00:16|0.46207
09:00:17|0.46143
09:00:18|0.46143
09:00:19|0.46143
09:00:20|0.46125
09:00:21|0.46124
09:00:22|0.46114
09:00:23|0.46114
09:00:24|0.46137
09:00:25|0.46137
09:00:26|0.46126
09:00:26|0.46125
09:00:28|0.46114
09:00:29|0.46114
09:00:30|0.46058
09:00:30|0.46034
09:00:32|0.46031
09:00:32|0.459
09:00:33|0.45905
09:00:34|0.45892
09:00:36|0.45812
09:00:37|0.45796
09:00:38|0.45791
09:00:39|0.45739
09:00:39|0.45739
09:00:41|0.45697
09:00:42|0.45657
09:00:42|0.45657
09:00:44|0.45726
09:00:45|0.45697
09:00:46|0.45668
09:00:47|0.45699
09:00:48|0.45676
09:00:49|0.45726
09:00:51|0.45735
09:00:52|0.45676
09:00:53|0.45632
09:00:54|0.45543
09:00:55|0.45635
09:00:56|0.45644
09:00:57|0.45644
09:00:58|0.45612
09:00:59|0.45612
09:01:00|0.45612
09:01:01|0.45556
09:01:02|0.4555
09:01:03|0.45549
09:01:05|0.45586
09:01:06|0.4574
09:01:07|0.45636
09:01:08|0.45663
09:01:09|0.45587
09:01:10|0.45549
09:01:10|0.45603
09:01:12|0.45549
09:01:12|0.45504
09:01:14|0.455
09:01:15|0.45549
09:01:15|0.45532
09:01:17|0.45563
09:01:17|0.455
09:01:18|0.45557
09:01:19|0.45537
09:01:20|0.45599
09:01:22|0.45557
09:01:22|0.45535
09:01:23|0.45571
09:01:25|0.45503
09:01:25|0.45503
09:01:26|0.45548
09:01:28|0.455
09:01:29|0.45549
09:01:29|0.45549
09:01:31|0.4551
09:01:31|0.4551
09:01:33|0.45557
09:01:33|0.45789
09:01:34|0.45706
09:01:35|0.45573
09:01:36|0.45522
09:01:37|0.45527
09:01:38|0.45617
09:01:40|0.4551
09:01:40|0.45508
09:01:42|0.45527
09:01:42|0.45542
09:01:44|0.455
09:01:45|0.45488
09:01:45|0.45431
09:01:46|0.45434
09:01:47|0.454
09:01:49|0.45403
09:01:50|0.45394
09:01:51|0.45353
09:01:53|0.45385
09:01:54|0.45329
09:01:54|0.45286
09:01:56|0.45238
09:01:57|0.45246
09:01:58|0.45245
09:01:59|0.4519
09:02:00|0.45236
09:02:02|0.45293
09:02:03|0.45245
09:02:03|0.45245
09:02:05|0.45234
09:02:05|0.45256
09:02:07|0.45262
09:02:07|0.45184
09:02:09|0.45255
09:02:09|0.45261
09:02:10|0.4534
09:02:12|0.45272
09:02:12|0.45288
09:02:13|0.4529
09:02:15|0.45393
09:02:15|0.45357
09:02:16|0.45388
09:02:17|0.45388
09:02:18|0.45357
09:02:19|0.45358
09:02:20|0.45358
09:02:21|0.45288
09:02:22|0.45288
09:02:23|0.45313
09:02:25|0.45326
09:02:26|0.45357
09:02:26|0.45311
09:02:27|0.45313
09:02:28|0.45313
09:02:29|0.45313
09:02:30|0.45326
09:02:32|0.45317
09:02:32|0.45445
09:02:33|0.45368
09:02:34|0.45561
09:02:35|0.45529
09:02:37|0.45523
09:02:37|0.45615
09:02:38|0.45494
09:02:39|0.45431
09:02:40|0.45402
09:02:41|0.45392
09:02:42|0.45405
09:02:43|0.45396
09:02:44|0.45396
09:02:45|0.45372
09:02:46|0.45371
09:02:47|0.45371
09:02:48|0.45382
09:02:50|0.45372
09:02:51|0.45372
09:02:52|0.45371
09:02:54|0.45371
09:02:55|0.45339
09:02:55|0.45338
09:02:56|0.45338
09:02:58|0.45339
09:02:58|0.45339
09:02:59|0.45339
09:03:00|0.45335
09:03:02|0.45297
09:03:03|0.45292
09:03:04|0.4529
09:03:05|0.45294
09:03:06|0.453
09:03:07|0.45297
09:03:08|0.453
09:03:09|0.45297
09:03:10|0.45293
09:03:11|0.4528
09:03:12|0.4528
09:03:13|0.4525
09:03:14|0.45251
09:03:15|0.45255
09:03:16|0.45255
09:03:17|0.4529
09:03:18|0.4529
09:03:19|0.4529
09:03:20|0.4529
09:03:21|0.4529
09:03:21|0.4529
09:03:23|0.4529
09:03:24|0.45297
09:03:25|0.45299
09:03:26|0.45255
09:03:27|0.45255
09:03:28|0.4529
09:03:29|0.45239
09:03:29|0.45295
09:03:31|0.45295
09:03:32|0.45238
09:03:33|0.45241
09:03:34|0.45249
09:03:35|0.45249
09:03:36|0.45244
09:03:36|0.45194
09:03:37|0.45194
09:03:39|0.45147
09:03:40|0.45123
09:03:41|0.45147
09:03:42|0.45249
09:03:43|0.45217
09:03:44|0.452
09:03:44|0.45205
09:03:45|0.45162
09:03:47|0.45193
09:03:48|0.4523
09:03:49|0.45151
09:03:50|0.45151
09:03:51|0.452
09:03:52|0.452
09:03:53|0.452
09:03:54|0.45148
09:03:55|0.45162
09:03:57|0.45135
09:03:58|0.45135
09:03:58|0.45135
09:04:00|0.45123
09:04:01|0.45169
09:04:02|0.45152
09:04:03|0.45123
09:04:05|0.45101
09:04:05|0.45111
09:04:06|0.45111
09:04:07|0.45107
09:04:08|0.45123
09:04:09|0.45124
09:04:10|0.451
09:04:11|0.451
09:04:12|0.451
09:04:13|0.451
09:04:14|0.451
09:04:15|0.45097
09:04:16|0.45086
09:04:17|0.45083
09:04:18|0.45069
09:04:19|0.45027
09:04:20|0.45079
09:04:22|0.45003
09:04:23|0.45002
09:04:24|0.45002
09:04:24|0.45
09:04:25|0.45
09:04:26|0.45
09:04:28|0.45
09:04:28|0.45
09:04:30|0.44991
09:04:31|0.44921
09:04:32|0.4488
09:04:33|0.44943
09:04:34|0.44943
09:04:34|0.44923
09:04:35|0.44918
09:04:37|0.44918
09:04:37|0.449
09:04:39|0.44899
09:04:40|0.44844
09:04:41|0.44867
09:04:42|0.44899
09:04:43|0.44899
09:04:44|0.44943
09:04:45|0.44899
09:04:46|0.44845
09:04:47|0.44839
09:04:48|0.44833
09:04:50|0.44832
09:04:50|0.44814
09:04:52|0.44847
09:04:53|0.44845
09:04:54|0.44815
09:04:55|0.44847
09:04:56|0.44845
09:04:57|0.44845
09:04:58|0.448
09:04:59|0.44798
09:05:00|0.44749
09:05:02|0.44794
09:05:03|0.44703
09:05:04|0.4474
09:05:04|0.44724
09:05:06|0.44724
09:05:07|0.44789
09:05:08|0.4474
09:05:09|0.44731
09:05:10|0.44726
09:05:11|0.44726
09:05:12|0.44724
09:05:13|0.44725
09:05:14|0.44725
09:05:15|0.44724
09:05:16|0.44702
09:05:17|0.44702
09:05:18|0.44722
09:05:19|0.447
09:05:20|0.447
09:05:21|0.447
09:05:22|0.44618
09:05:23|0.44618
09:05:24|0.44679
09:05:25|0.4468
09:05:26|0.44628
09:05:27|0.44696
09:05:28|0.44641
09:05:29|0.44634
09:05:30|0.44634
09:05:31|0.44634
09:05:32|0.44646
09:05:33|0.4464
09:05:34|0.44683
09:05:35|0.44695
09:05:36|0.4468
09:05:37|0.44696
09:05:38|0.44646
09:05:39|0.44696
09:05:40|0.44696
09:05:41|0.44696
09:05:42|0.447
09:05:43|0.4464
09:05:44|0.44633
09:05:45|0.44634
09:05:46|0.44721
09:05:47|0.44655
09:05:48|0.44656
09:05:49|0.44638
09:05:50|0.446
09:05:51|0.446
09:05:52|0.44703
09:05:54|0.44637
09:05:55|0.44609
09:05:56|0.446
09:05:57|0.44549
09:05:58|0.44549
09:05:59|0.44549
09:06:00|0.445
09:06:01|0.44549
09:06:02|0.4455
09:06:03|0.445
09:06:04|0.44491
09:06:06|0.44444
09:06:06|0.44444
09:06:07|0.445
09:06:08|0.44445
09:06:09|0.44431
09:06:10|0.44444
09:06:11|0.44441
09:06:12|0.44421
09:06:14|0.44278
09:06:15|0.44306
09:06:15|0.44302
09:06:17|0.44361
09:06:18|0.44361
09:06:19|0.44444
09:06:20|0.44475
09:06:20|0.4449
09:06:22|0.44504
09:06:22|0.44514
09:06:23|0.44477
09:06:25|0.44493
09:06:26|0.44514
09:06:26|0.44509
09:06:28|0.44508
09:06:28|0.44517
09:06:29|0.444
09:06:30|0.444
09:06:31|0.44505
09:06:32|0.44503
09:06:33|0.4446
09:06:35|0.44482
09:06:36|0.44482
09:06:36|0.44482
09:06:38|0.44481
09:06:38|0.44444
09:06:40|0.44449
09:06:40|0.44447
09:06:41|0.44447
09:06:42|0.44447
09:06:43|0.44481
09:06:44|0.44444
09:06:46|0.44444
09:06:47|0.44447
09:06:48|0.44447
09:06:48|0.44473
09:06:50|0.44473
09:06:51|0.44452
09:06:52|0.44486
09:06:52|0.445
09:06:53|0.44505
09:06:55|0.44558
09:06:56|0.44556
09:06:57|0.44491
09:06:59|0.4445
09:06:59|0.44498
09:07:00|0.446
09:07:01|0.4465
09:07:03|0.44643
09:07:04|0.44567
09:07:05|0.44633
09:07:06|0.44631
09:07:07|0.44703
09:07:08|0.44701
09:07:09|0.44667
09:07:10|0.44691
09:07:11|0.44684
09:07:11|0.44732
09:07:13|0.44728
09:07:13|0.4475
09:07:15|0.4477
09:07:16|0.44792
09:07:17|0.448
09:07:18|0.44779
09:07:19|0.44757
09:07:20|0.44772
09:07:21|0.44891
09:07:22|0.44872
09:07:23|0.44816
09:07:24|0.44831
09:07:25|0.44837
09:07:26|0.449
09:07:27|0.44806
09:07:28|0.44814
09:07:29|0.44781
09:07:30|0.44811
09:07:31|0.44732
09:07:32|0.44719
09:07:33|0.44695
09:07:34|0.44779
09:07:35|0.44692
09:07:36|0.44681
09:07:37|0.44634
09:07:38|0.4469
09:07:39|0.4469
09:07:40|0.44695
09:07:41|0.44696
09:07:42|0.44695
09:07:43|0.44695
09:07:44|0.44731
09:07:45|0.44626
09:07:46|0.44731
09:07:47|0.44664
09:07:48|0.44718
09:07:49|0.44732
09:07:50|0.44732
09:07:51|0.44696
09:07:52|0.44696
09:07:53|0.44696
09:07:54|0.44696
09:07:56|0.44736
09:07:56|0.44667
09:07:57|0.44673
09:07:58|0.44714
09:08:00|0.4475
09:08:01|0.4475
09:08:02|0.4475
09:08:02|0.4475
09:08:04|0.4475
09:08:05|0.4475
09:08:06|0.4475
09:08:07|0.4475
09:08:08|0.44752
09:08:09|0.44752
09:08:10|0.448
09:08:11|0.448
09:08:12|0.44763
09:08:13|0.44763
09:08:14|0.44747
09:08:15|0.44794
09:08:16|0.44794
09:08:17|0.448
09:08:18|0.448
09:08:20|0.448
09:08:20|0.44799
09:08:21|0.44855
09:08:22|0.44855
09:08:23|0.44855
09:08:24|0.449
09:08:25|0.44921
09:08:26|0.44939
09:08:27|0.44939
09:08:28|0.44903
09:08:29|0.44933
09:08:30|0.44933
09:08:31|0.44932
09:08:32|0.44932
09:08:33|0.44932
09:08:34|0.44871
09:08:35|0.4484
09:08:36|0.44878
09:08:37|0.44811
09:08:38|0.4486
09:08:39|0.4486
09:08:40|0.44801
09:08:41|0.44846
09:08:42|0.44844
09:08:43|0.44844
09:08:44|0.4484
09:08:45|0.4484
09:08:46|0.4484
09:08:47|0.44867
09:08:48|0.44845
09:08:49|0.44845
09:08:50|0.44844
09:08:51|0.44873
09:08:52|0.44873
09:08:53|0.44873
09:08:54|0.44898
09:08:56|0.44853
09:08:57|0.44853
09:08:58|0.44851
09:08:59|0.44844
09:09:00|0.44844
09:09:01|0.4485
09:09:02|0.44851
09:09:03|0.44851
09:09:04|0.44881
09:09:05|0.44845
09:09:06|0.44845
09:09:07|0.44873
09:09:08|0.44853
09:09:09|0.44853
09:09:10|0.44853
09:09:11|0.44854
09:09:12|0.44882
09:09:13|0.44882
09:09:14|0.44851
09:09:15|0.44845
09:09:16|0.44801
09:09:17|0.44807
09:09:18|0.44858
09:09:19|0.448
09:09:20|0.44801
09:09:21|0.44801
09:09:22|0.448
09:09:23|0.448
09:09:24|0.448
09:09:25|0.44779
09:09:26|0.44775
09:09:27|0.44752
09:09:28|0.44714
09:09:29|0.44714
09:09:30|0.44714
09:09:31|0.44697
09:09:32|0.44706
09:09:34|0.44706
09:09:34|0.44747
09:09:35|0.44724
09:09:36|0.447
09:09:37|0.447
09:09:38|0.447
09:09:39|0.44706
09:09:40|0.44706
09:09:41|0.44708
09:09:42|0.44706
09:09:43|0.44706
09:09:44|0.44673
09:09:45|0.44673
09:09:46|0.44696
09:09:47|0.44667
09:09:48|0.4465
09:09:49|0.44636
09:09:50|0.44632
09:09:51|0.44632
09:09:53|0.4465
09:09:53|0.44649
09:09:54|0.44632
09:09:55|0.44632
09:09:57|0.44578
09:09:58|0.44557
09:09:59|0.44557
09:10:00|0.44577
09:10:02|0.44545
09:10:03|0.44511
09:10:04|0.44544
09:10:05|0.44544
09:10:06|0.44543
09:10:07|0.4455
09:10:07|0.44557
09:10:08|0.44576
09:10:10|0.44577
09:10:10|0.44593
09:10:11|0.44574
09:10:13|0.44574
09:10:14|0.44574
09:10:15|0.44554
09:10:16|0.4455
09:10:17|0.44557
09:10:18|0.44545
09:10:19|0.44545
09:10:19|0.44573
09:10:21|0.4456
09:10:22|0.44556
09:10:23|0.44556
09:10:24|0.44556
09:10:24|0.44544
09:10:26|0.44543
09:10:27|0.44543
09:10:28|0.44543
09:10:29|0.44543
09:10:30|0.44543
09:10:31|0.44543
09:10:32|0.44543
09:10:33|0.44543
09:10:34|0.446
09:10:34|0.4461
09:10:36|0.44599
09:10:37|0.4461
09:10:37|0.44601
09:10:39|0.44601
09:10:40|0.4461
09:10:41|0.4465
09:10:41|0.4466
09:10:43|0.44655
09:10:44|0.44748
09:10:45|0.44779
09:10:46|0.4478
09:10:47|0.44794
09:10:47|0.44777
09:10:49|0.448
09:10:50|0.44833
09:10:51|0.44827
09:10:52|0.44786
09:10:53|0.4474
09:10:54|0.4465
09:10:54|0.44707
09:10:56|0.44664
09:10:57|0.44703
09:10:58|0.44704
09:11:00|0.44731
09:11:00|0.44731
09:11:01|0.44703
09:11:03|0.44734
09:11:03|0.44688
09:11:05|0.44719
09:11:05|0.44719
09:11:07|0.44719
09:11:07|0.4476
09:11:08|0.44745
09:11:10|0.44745
09:11:10|0.447
09:11:11|0.447
09:11:12|0.44745
09:11:14|0.44745
09:11:14|0.44852
09:11:16|0.44742
09:11:17|0.44742
09:11:17|0.44828
09:11:19|0.44798
09:11:21|0.44783
09:11:21|0.44781
09:11:22|0.44781
09:11:23|0.44781
09:11:24|0.44781
09:11:26|0.44838
09:11:27|0.44865
09:11:28|0.4482
09:11:28|0.44854
09:11:30|0.44857
09:11:31|0.44857
09:11:32|0.44857
09:11:33|0.44846
09:11:33|0.44867
09:11:34|0.44867
09:11:36|0.44959
09:11:36|0.44972
09:11:38|0.4496
09:11:38|0.44908
09:11:39|0.44898
09:11:41|0.44898
09:11:41|0.44868
09:11:43|0.44898
09:11:43|0.44854
09:11:45|0.44854
09:11:45|0.44845
09:11:46|0.44845
09:11:47|0.44845
09:11:48|0.44874
09:11:49|0.44844
09:11:50|0.44844
09:11:51|0.44874
09:11:52|0.44874
09:11:53|0.44895
09:11:54|0.44895
09:11:55|0.44898
09:11:57|0.449
09:11:58|0.44953
09:11:59|0.44953
09:12:00|0.44953
09:12:00|0.449
09:12:02|0.449
09:12:03|0.449
09:12:04|0.449
09:12:05|0.449
09:12:06|0.449
09:12:07|0.449
09:12:08|0.449
09:12:09|0.44902
09:12:11|0.44916
09:12:11|0.449
09:12:12|0.449
09:12:13|0.449
09:12:14|0.44919
09:12:15|0.44919
09:12:16|0.44919
09:12:17|0.44919
09:12:18|0.44919
09:12:19|0.44919
09:12:20|0.44919
09:12:22|0.44919
09:12:22|0.44919
09:12:23|0.44919
09:12:24|0.44921
09:12:25|0.44921
09:12:27|0.44923
09:12:27|0.44923
09:12:28|0.44923
09:12:29|0.44923
09:12:30|0.44923
09:12:31|0.44947
09:12:32|0.44969
09:12:33|0.44946
09:12:34|0.44946
09:12:35|0.4496
09:12:36|0.4496
09:12:37|0.44969
09:12:38|0.44978
09:12:39|0.44997
09:12:40|0.44997
09:12:41|0.45
09:12:43|0.45
09:12:43|0.44996
09:12:44|0.4501
09:12:45|0.45008
09:12:47|0.45028
09:12:47|0.4501
09:12:48|0.45034
09:12:49|0.4504
09:12:50|0.45052
09:12:51|0.45029
09:12:52|0.4504
09:12:53|0.4504
09:12:54|0.4504
09:12:55|0.45
09:12:56|0.45
09:12:57|0.45008
09:12:58|0.44928
09:12:59|0.44973
09:13:01|0.44973
09:13:02|0.44973
09:13:03|0.44943
09:13:05|0.44928
09:13:06|0.44938
09:13:07|0.44876
09:13:08|0.44876
09:13:09|0.44875
09:13:11|0.44902
09:13:11|0.44902
09:13:13|0.44902
09:13:13|0.44902
09:13:14|0.44889
09:13:16|0.44862
09:13:17|0.44862
09:13:17|0.44862
09:13:19|0.44845
09:13:20|0.44882
09:13:21|0.44882
09:13:22|0.44882
09:13:23|0.44901
09:13:24|0.44901
09:13:25|0.44901
09:13:26|0.44901
09:13:27|0.44846
09:13:28|0.44874
09:13:29|0.44849
09:13:30|0.44894
09:13:31|0.44847
09:13:32|0.44857
09:13:33|0.44844
09:13:34|0.44846
09:13:35|0.44844
09:13:36|0.44844
09:13:37|0.44844
09:13:38|0.44844
09:13:39|0.44846
09:13:40|0.44844
09:13:41|0.4482
09:13:42|0.44846
09:13:43|0.44847
09:13:44|0.44847
09:13:45|0.44847
09:13:46|0.44847
09:13:47|0.44847
09:13:48|0.44851
09:13:49|0.4485
09:13:50|0.4485
09:13:51|0.44851
09:13:52|0.44855
09:13:53|0.44857
09:13:54|0.44857
09:13:55|0.44901
09:13:56|0.44901
09:13:57|0.44856
09:13:58|0.44857
09:13:59|0.44902
09:14:00|0.44866
09:14:02|0.44938
09:14:03|0.44941
09:14:04|0.44941
09:14:05|0.44968
09:14:05|0.44968
09:14:06|0.44968
09:14:07|0.44961
09:14:09|0.44962
09:14:10|0.44962
09:14:11|0.44973
09:14:12|0.44973
09:14:13|0.44973
09:14:14|0.44986
09:14:15|0.44986
09:14:16|0.45
09:14:17|0.45
09:14:18|0.45
09:14:19|0.45
09:14:20|0.44999
09:14:21|0.45
09:14:22|0.45046
09:14:23|0.4505
09:14:24|0.4505
09:14:25|0.45028
09:14:26|0.4505
09:14:27|0.45023
09:14:28|0.45023
09:14:29|0.45052
09:14:30|0.45043
09:14:31|0.45099
09:14:32|0.45099
09:14:33|0.451
09:14:34|0.45074
09:14:35|0.45089
09:14:36|0.45089
09:14:37|0.451
09:14:38|0.451
09:14:39|0.451
09:14:40|0.45098
09:14:41|0.45098
09:14:42|0.45099
09:14:43|0.45099
09:14:44|0.45098
09:14:45|0.45097
09:14:46|0.45066
09:14:47|0.45047
09:14:48|0.45046
09:14:49|0.45192
09:14:50|0.45157
09:14:51|0.45119
09:14:52|0.4519
09:14:53|0.45137
09:14:54|0.45092
09:14:55|0.45149
09:14:56|0.45149
09:14:57|0.45096
09:14:58|0.45096
09:14:59|0.45173
09:15:00|0.45173
09:15:01|0.45119
09:15:03|0.45163
09:15:04|0.45163
09:15:05|0.45141
09:15:06|0.45191
09:15:08|0.452
09:15:09|0.45229
09:15:10|0.45259
09:15:11|0.45271
09:15:13|0.45275
09:15:13|0.45257
09:15:14|0.45356
09:15:15|0.45336
09:15:16|0.454
09:15:17|0.45394
09:15:18|0.45394
09:15:19|0.454
09:15:20|0.454
09:15:21|0.454
09:15:23|0.45397
09:15:24|0.45393
09:15:24|0.454
09:15:25|0.45362
09:15:27|0.4541
09:15:28|0.45348
09:15:29|0.454
09:15:30|0.45407
09:15:30|0.45407
09:15:31|0.4541
09:15:33|0.45443
09:15:34|0.45391
09:15:35|0.45392
09:15:36|0.4535
09:15:36|0.4535
09:15:38|0.4535
09:15:38|0.45404
09:15:39|0.45399
09:15:40|0.45373
09:15:41|0.45372
09:15:42|0.45372
09:15:43|0.45383
09:15:45|0.45382
09:15:45|0.45373
09:15:47|0.45381
09:15:48|0.45381
09:15:49|0.45361
09:15:50|0.45361
09:15:51|0.45273
09:15:52|0.45272
09:15:53|0.45273
09:15:54|0.45335
09:15:55|0.45215
09:15:56|0.45245
09:15:57|0.4519
09:15:58|0.45163
09:15:59|0.45196
09:16:00|0.45139
09:16:01|0.4512
09:16:02|0.45097
09:16:03|0.44924
09:16:05|0.45003
09:16:06|0.45003
09:16:07|0.44967
09:16:08|0.44965
09:16:09|0.44938
09:16:10|0.44925
09:16:11|0.44981
09:16:12|0.45001
09:16:13|0.44932
09:16:14|0.44932
09:16:15|0.44964
09:16:17|0.44985
09:16:17|0.44932
09:16:18|0.44873
09:16:19|0.44999
09:16:20|0.45
09:16:21|0.45007
09:16:22|0.45027
09:16:23|0.45
09:16:24|0.45
09:16:25|0.45001
09:16:26|0.45039
09:16:28|0.45
09:16:28|0.45
09:16:29|0.45019
09:16:30|0.45019
09:16:31|0.44954
09:16:32|0.44954
09:16:33|0.45036
09:16:34|0.45059
09:16:35|0.45056
09:16:36|0.45056
09:16:37|0.45117
09:16:38|0.45123
09:16:39|0.45123
09:16:40|0.45123
09:16:41|0.45242
09:16:42|0.45156
09:16:43|0.45159
09:16:44|0.45178
09:16:45|0.45177
09:16:46|0.45177
09:16:47|0.45218
09:16:48|0.45259
09:16:49|0.45259
09:16:50|0.45281
09:16:51|0.45257
09:16:52|0.45257
09:16:53|0.45257
09:16:54|0.45249
09:16:55|0.45264
09:16:56|0.45265
09:16:57|0.45257
09:16:58|0.45257
09:16:59|0.45278
09:17:00|0.45269
09:17:01|0.45269
09:17:02|0.453
09:17:04|0.45307
09:17:05|0.45323
09:17:06|0.45292
09:17:07|0.45254
09:17:08|0.45254
09:17:09|0.45558
09:17:10|0.45474
09:17:11|0.4548
09:17:12|0.45486
09:17:13|0.45548
09:17:14|0.4544
09:17:15|0.45487
09:17:16|0.4554
09:17:18|0.45557
09:17:18|0.45487
09:17:19|0.45533
09:17:20|0.45531
09:17:21|0.45531
09:17:22|0.45527
09:17:23|0.45533
09:17:24|0.45487
09:17:25|0.45488
09:17:26|0.45487
09:17:27|0.45487
09:17:28|0.45487
09:17:29|0.45487
09:17:30|0.455
09:17:32|0.45533
09:17:33|0.45533
09:17:34|0.45473
09:17:35|0.45435
09:17:36|0.45401
09:17:37|0.45401
09:17:38|0.45483
09:17:39|0.45473
09:17:40|0.45488
09:17:40|0.45488
09:17:42|0.45415
09:17:43|0.45415
09:17:44|0.45415
09:17:45|0.45415
09:17:46|0.45415
09:17:47|0.4549
09:17:48|0.45415
09:17:49|0.45481
09:17:50|0.4547
09:17:51|0.45401
09:17:52|0.45401
09:17:53|0.45457
09:17:54|0.45483
09:17:55|0.45456
09:17:56|0.45417
09:17:57|0.45456
09:17:58|0.45456
09:17:59|0.45456
09:18:00|0.4547
09:18:01|0.4547
09:18:02|0.45488
09:18:03|0.45456
09:18:04|0.45456
09:18:05|0.45456
09:18:06|0.4547
09:18:07|0.4547
09:18:09|0.4547
09:18:09|0.45487
09:18:10|0.45488
09:18:11|0.45488
09:18:12|0.45488
09:18:13|0.45485
09:18:14|0.45485
09:18:15|0.45485
09:18:16|0.45484
09:18:17|0.45483
09:18:18|0.45483
09:18:19|0.4543
09:18:20|0.4543
09:18:21|0.4543
09:18:22|0.4543
09:18:23|0.4543
09:18:24|0.454
09:18:26|0.45483
09:18:27|0.45483
09:18:28|0.45483
09:18:29|0.45425
09:18:30|0.45479
09:18:31|0.45479
09:18:32|0.45429
09:18:32|0.45485
09:18:34|0.45483
09:18:35|0.45389
09:18:36|0.45479
09:18:37|0.45418
09:18:38|0.45427
09:18:39|0.45425
09:18:40|0.45479
09:18:41|0.45547
09:18:42|0.4555
09:18:43|0.45569
09:18:44|0.4556
09:18:45|0.45542
09:18:46|0.4558
09:18:47|0.45613
09:18:49|0.45597
09:18:49|0.45613
09:18:50|0.45646
09:18:51|0.45658
09:18:53|0.45663
09:18:54|0.457
09:18:55|0.45719
09:18:56|0.45732
09:18:57|0.45731
09:18:58|0.45741
09:18:59|0.45751
09:19:00|0.45751
09:19:00|0.45814
09:19:02|0.45814
09:19:03|0.45814
09:19:03|0.45814
09:19:05|0.45833
09:19:06|0.45836
09:19:08|0.45771
09:19:08|0.45833
09:19:09|0.45814
09:19:10|0.45853
09:19:11|0.45853
09:19:13|0.45847
09:19:14|0.45853
09:19:15|0.4595
09:19:16|0.45979
09:19:18|0.45979
09:19:19|0.45922
09:19:20|0.45974
09:19:21|0.45975
09:19:22|0.45975
09:19:23|0.45974
09:19:24|0.45974
09:19:25|0.45975
09:19:26|0.46
09:19:27|0.46
09:19:28|0.46
09:19:28|0.45998
09:19:30|0.45929
09:19:31|0.45974
09:19:32|0.45925
09:19:33|0.45975
09:19:34|0.45981
09:19:35|0.45929
09:19:36|0.45929
09:19:37|0.45973
09:19:38|0.4593
09:19:39|0.45925
09:19:40|0.45925
09:19:41|0.45974
09:19:41|0.45965
09:19:43|0.45873
09:19:44|0.45873
09:19:45|0.4585
09:19:46|0.45919
09:19:47|0.459
09:19:48|0.45925
09:19:49|0.45873
09:19:50|0.45873
09:19:51|0.45873
09:19:52|0.45914
09:19:53|0.45915
09:19:54|0.45874
09:19:55|0.45873
09:19:56|0.45929
09:19:57|0.45925
09:19:58|0.45925
09:19:59|0.45873
09:20:00|0.45873
09:20:01|0.45873
09:20:02|0.45873
09:20:03|0.4596
09:20:04|0.4596
09:20:05|0.45963
09:20:06|0.45963
09:20:08|0.45971
09:20:09|0.45915
09:20:10|0.45878
09:20:11|0.459
09:20:12|0.45973
09:20:14|0.45873
09:20:14|0.458
09:20:16|0.45733
09:20:17|0.45734
09:20:18|0.45759
09:20:18|0.45656
09:20:20|0.456
09:20:21|0.45533
09:20:22|0.45609
09:20:23|0.45599
09:20:24|0.45613
09:20:25|0.45612
09:20:26|0.45571
09:20:27|0.45656
09:20:28|0.45546
09:20:29|0.45546
09:20:30|0.45609
09:20:31|0.45645
09:20:32|0.456
09:20:33|0.456
09:20:34|0.456
09:20:35|0.4562
09:20:36|0.45601
09:20:37|0.456
09:20:38|0.45588
09:20:39|0.45588
09:20:40|0.45588
09:20:41|0.45562
09:20:42|0.45562
09:20:43|0.45566
09:20:44|0.45578
09:20:45|0.45577
09:20:46|0.45564
09:20:47|0.45625
09:20:48|0.45621
09:20:49|0.45589
09:20:50|0.45589
09:20:51|0.456
09:20:52|0.45588
09:20:53|0.45579
09:20:54|0.45621
09:20:55|0.45621
09:20:56|0.45621
09:20:57|0.45577
09:20:58|0.45577
09:20:59|0.45559
09:21:00|0.45532
09:21:01|0.45587
09:21:02|0.456
09:21:03|0.45551
09:21:04|0.45588
09:21:05|0.4555
09:21:06|0.456
09:21:07|0.456
09:21:08|0.4555
09:21:10|0.45537
09:21:11|0.45537
09:21:11|0.45601
09:21:13|0.45669
09:21:14|0.4564
09:21:14|0.45658
09:21:16|0.45687
09:21:17|0.45693
09:21:18|0.45693
09:21:18|0.45693
09:21:20|0.45693
09:21:21|0.45693
09:21:22|0.45646
09:21:23|0.45786
09:21:24|0.45705
09:21:25|0.45705
09:21:26|0.45652
09:21:27|0.45652
09:21:28|0.45652
09:21:29|0.45652
09:21:30|0.45693
09:21:31|0.45703
09:21:31|0.45696
09:21:33|0.45696
09:21:34|0.45704
09:21:35|0.4576
09:21:36|0.45711
09:21:37|0.457
09:21:38|0.45764
09:21:39|0.45799
09:21:40|0.45799
09:21:41|0.458
09:21:42|0.458
09:21:43|0.458
09:21:44|0.4576
09:21:45|0.45856
09:21:46|0.45847
09:21:47|0.45823
09:21:48|0.45823
09:21:49|0.45823
09:21:50|0.45823
09:21:51|0.45823
09:21:52|0.45825
09:21:53|0.45847
09:21:54|0.45823
09:21:56|0.45834
09:21:56|0.45833
09:21:57|0.45839
09:21:58|0.45847
09:22:00|0.45805
09:22:00|0.45823
09:22:02|0.45847
09:22:02|0.45847
09:22:04|0.45847
09:22:05|0.45823
09:22:06|0.45823
09:22:07|0.45838
09:22:08|0.45838
09:22:09|0.45809
09:22:10|0.45762
09:22:12|0.4568
09:22:13|0.4568
09:22:14|0.45634
09:22:15|0.4562
09:22:16|0.45627
09:22:17|0.45603
09:22:18|0.4562
09:22:19|0.4562
09:22:20|0.4562
09:22:22|0.4562
09:22:22|0.4562
09:22:23|0.45627
09:22:24|0.45627
09:22:25|0.45627
09:22:26|0.45627
09:22:28|0.45627
09:22:29|0.45627
09:22:30|0.45627
09:22:30|0.45601
09:22:32|0.45601
09:22:33|0.45601
09:22:34|0.45601
09:22:35|0.45601
09:22:36|0.45601
09:22:37|0.45601
09:22:38|0.45601
09:22:39|0.456
09:22:40|0.45601
09:22:41|0.45601
09:22:42|0.45572
09:22:43|0.45627
09:22:44|0.45626
09:22:46|0.45626
09:22:46|0.45661
09:22:47|0.45673
09:22:48|0.45626
09:22:49|0.45612
09:22:50|0.45668
09:22:51|0.45668
09:22:52|0.45694
09:22:53|0.45694
09:22:54|0.45659
09:22:56|0.45724
09:22:57|0.45724
09:22:58|0.45688
09:22:59|0.45732
09:23:00|0.45732
09:23:01|0.45732
09:23:02|0.45732
09:23:03|0.45732
09:23:04|0.45724
09:23:05|0.45724
09:23:06|0.45724
09:23:07|0.45729
09:23:08|0.45729
09:23:09|0.45729
09:23:11|0.45729
09:23:11|0.45729
09:23:13|0.45798
09:23:14|0.45798
09:23:15|0.45798
09:23:15|0.45709
09:23:17|0.45791
09:23:18|0.458
09:23:18|0.458
09:23:20|0.45807
09:23:21|0.45838
09:23:22|0.45842
09:23:22|0.458
09:23:24|0.45792
09:23:24|0.45819
09:23:26|0.4582
09:23:27|0.45792
09:23:27|0.45792
09:23:29|0.45792
09:23:30|0.45792
09:23:31|0.458
09:23:32|0.45806
09:23:33|0.45821
09:23:34|0.45836
09:23:35|0.45796
09:23:36|0.45795
09:23:36|0.458
09:23:38|0.45767
09:23:39|0.45767
09:23:40|0.45803
09:23:41|0.45729
09:23:42|0.45732
09:23:43|0.45724
09:23:44|0.45733
09:23:45|0.45753
09:23:46|0.45685
09:23:47|0.45749
09:23:48|0.45749
09:23:49|0.45724
09:23:50|0.4571
09:23:51|0.4575
09:23:52|0.45785
09:23:53|0.45788
09:23:54|0.45788
09:23:55|0.45788
09:23:56|0.45788
09:23:57|0.45788
09:23:58|0.45788
09:24:00|0.45803
09:24:00|0.45803
09:24:01|0.458
09:24:02|0.458
09:24:03|0.45803
09:24:04|0.45748
09:24:05|0.45757
09:24:06|0.45757
09:24:08|0.45757
09:24:09|0.45757
09:24:10|0.45772
09:24:11|0.45772
09:24:12|0.45772
09:24:14|0.4575
09:24:14|0.4575
09:24:16|0.45749
09:24:17|0.45749
09:24:18|0.45749
09:24:19|0.45749
09:24:20|0.45749
09:24:21|0.45749
09:24:22|0.45751
09:24:23|0.45751
09:24:25|0.45719
09:24:25|0.45749
09:24:26|0.45749
09:24:27|0.45768
09:24:28|0.45768
09:24:29|0.45768
09:24:30|0.45717
09:24:31|0.45717
09:24:32|0.457
09:24:33|0.45677
09:24:34|0.45656
09:24:35|0.45628
09:24:36|0.45601
09:24:37|0.45607
09:24:38|0.4554
09:24:39|0.45539
09:24:40|0.45619
09:24:41|0.45588
09:24:42|0.45656
09:24:43|0.45631
09:24:44|0.45672
09:24:45|0.45658
09:24:46|0.45658
09:24:47|0.45658
09:24:48|0.45663
09:24:49|0.4566
09:24:50|0.4566
09:24:51|0.45664
09:24:52|0.45664
09:24:53|0.45664
09:24:54|0.45664
09:24:55|0.45663
09:24:56|0.45631
09:24:57|0.45664
09:24:58|0.45664
09:24:59|0.45663
09:25:00|0.45663
09:25:01|0.4566
09:25:02|0.4566
09:25:03|0.4566
09:25:04|0.45646
09:25:05|0.45647
09:25:06|0.4566
09:25:07|0.4566
09:25:08|0.4566
09:25:09|0.45633
09:25:11|0.45633
09:25:11|0.45589
09:25:12|0.45589
09:25:14|0.45589
09:25:15|0.45589
09:25:16|0.45609
09:25:17|0.45609
09:25:18|0.45559
09:25:19|0.45559
09:25:20|0.45605
09:25:22|0.45605
09:25:22|0.45605
09:25:23|0.45545
09:25:24|0.45561
09:25:25|0.45561
09:25:26|0.45532
09:25:27|0.45532
09:25:28|0.4552
09:25:29|0.4552
09:25:30|0.45296
09:25:31|0.45301
09:25:32|0.45269
09:25:33|0.45264
09:25:34|0.45267
09:25:35|0.45267
09:25:36|0.45267
09:25:37|0.45268
09:25:38|0.45269
09:25:39|0.45272
09:25:40|0.45277
09:25:41|0.45321
09:25:42|0.45337
09:25:43|0.45337
09:25:44|0.45337
09:25:45|0.45289
09:25:46|0.45289
09:25:47|0.45355
09:25:48|0.45288
09:25:49|0.45288
09:25:50|0.45261
09:25:51|0.45261
09:25:52|0.45275
09:25:54|0.45353
09:25:55|0.45353
09:25:56|0.45366
09:25:56|0.45365
09:25:58|0.45321
09:25:58|0.45342
09:25:59|0.45303
09:26:00|0.45274
09:26:02|0.45269
09:26:02|0.45269
09:26:04|0.45258
09:26:04|0.4526
09:26:06|0.4526
09:26:06|0.45256
09:26:08|0.45251
09:26:08|0.452
09:26:09|0.452
09:26:10|0.45167
09:26:11|0.4515
09:26:13|0.4515
09:26:14|0.4512
09:26:16|0.4512
09:26:17|0.4512
09:26:18|0.4512
09:26:19|0.45109
09:26:20|0.4512
09:26:21|0.45033
09:26:22|0.45068
09:26:23|0.45005
09:26:24|0.45048
09:26:25|0.45059
09:26:26|0.45062
09:26:27|0.45062
09:26:28|0.4507
09:26:29|0.4507
09:26:30|0.45062
09:26:31|0.45001
09:26:32|0.45069
09:26:33|0.45051
09:26:34|0.45062
09:26:35|0.451
09:26:36|0.451
09:26:37|0.4515
09:26:38|0.45142
09:26:39|0.45075
09:26:40|0.45087
09:26:41|0.45088
09:26:42|0.4507
09:26:43|0.45096
09:26:44|0.45093
09:26:45|0.45075
09:26:46|0.45075
09:26:47|0.45075
09:26:48|0.45089
09:26:49|0.4507
09:26:50|0.45089
09:26:51|0.45071
09:26:52|0.45077
09:26:53|0.45077
09:26:54|0.45093
09:26:55|0.45116
09:26:56|0.45113
09:26:57|0.45113
09:26:58|0.45072
09:27:00|0.4507
09:27:00|0.4507
09:27:01|0.4507
09:27:03|0.45057
09:27:03|0.45057
09:27:04|0.45057
09:27:05|0.45057
09:27:07|0.45057
09:27:07|0.45057
09:27:08|0.45015
09:27:09|0.45015
09:27:11|0.45
09:27:12|0.45001
09:27:12|0.45001
09:27:14|0.45056
09:27:15|0.45
09:27:17|0.45
09:27:18|0.45
09:27:18|0.45
09:27:20|0.45001
09:27:21|0.45001
09:27:22|0.45
09:27:22|0.45
09:27:24|0.45001
09:27:25|0.45
09:27:25|0.45
09:27:27|0.45
09:27:28|0.44985
09:27:28|0.44985
09:27:29|0.44975
09:27:30|0.44975
09:27:32|0.44928
09:27:33|0.4493
09:27:34|0.44932
09:27:34|0.44896
09:27:36|0.44741
09:27:37|0.44759
09:27:38|0.44664
09:27:39|0.44676
09:27:40|0.44652
09:27:40|0.44652
09:27:42|0.44533
09:27:43|0.44559
09:27:43|0.44594
09:27:44|0.44591
09:27:46|0.44598
09:27:47|0.44691
09:27:48|0.44593
09:27:49|0.44593
09:27:49|0.44559
09:27:51|0.44559
09:27:51|0.44593
09:27:53|0.44614
09:27:53|0.44649
09:27:55|0.44649
09:27:55|0.44649
09:27:57|0.44649
09:27:58|0.44649
09:27:59|0.44625
09:28:00|0.44625
09:28:01|0.44619
09:28:02|0.44625
09:28:03|0.44625
09:28:04|0.44625
09:28:05|0.44625
09:28:06|0.44625
09:28:07|0.44625
09:28:08|0.44625
09:28:09|0.44625
09:28:10|0.44648
09:28:11|0.44626
09:28:12|0.44652
09:28:13|0.44614
09:28:14|0.44613
09:28:16|0.44544
09:28:17|0.44545
09:28:17|0.44563
09:28:19|0.44525
09:28:20|0.44525
09:28:21|0.4452
09:28:22|0.44545
09:28:23|0.44545
09:28:24|0.44525
09:28:25|0.44525
09:28:26|0.44591
09:28:27|0.44512
09:28:28|0.44565
09:28:29|0.4452
09:28:30|0.4452
09:28:31|0.44577
09:28:32|0.44577
09:28:33|0.44545
09:28:34|0.44545
09:28:35|0.44544
09:28:36|0.44544
09:28:37|0.44544
09:28:38|0.44513
09:28:39|0.445
09:28:40|0.445
09:28:41|0.44514
09:28:42|0.44501
09:28:43|0.445
09:28:44|0.445
09:28:45|0.44505
09:28:46|0.445
09:28:47|0.445
09:28:48|0.445
09:28:49|0.44507
09:28:50|0.44509
09:28:51|0.44509
09:28:52|0.44514
09:28:53|0.44639
09:28:54|0.44736
09:28:55|0.44848
09:28:56|0.44872
09:28:57|0.44879
09:28:58|0.44879
09:28:59|0.44824
09:29:00|0.44856
09:29:01|0.44714
09:29:02|0.44763
09:29:03|0.44656
09:29:04|0.44758
09:29:05|0.4482
09:29:06|0.4482
09:29:07|0.44699
09:29:08|0.44699
09:29:09|0.44741
09:29:10|0.44741
09:29:11|0.44741
09:29:13|0.44822
09:29:13|0.44822
09:29:15|0.44762
09:29:16|0.44805
09:29:17|0.44805
09:29:18|0.44832
09:29:20|0.44838
09:29:20|0.44841
09:29:21|0.44898
09:29:22|0.4487
09:29:24|0.44904
09:29:24|0.44904
09:29:25|0.44904
09:29:26|0.44656
09:29:27|0.44874
09:29:28|0.44853
09:29:29|0.44885
09:29:30|0.44901
09:29:31|0.44902
09:29:32|0.44901
09:29:33|0.44904
09:29:34|0.44904
09:29:35|0.44904
09:29:36|0.44903
09:29:38|0.44895
09:29:38|0.44898
09:29:39|0.44904
09:29:40|0.44912
09:29:42|0.44908
09:29:42|0.44954
09:29:43|0.44954
09:29:44|0.44954
09:29:46|0.44934
09:29:47|0.44935
09:29:48|0.44935
09:29:50|0.44935
09:29:50|0.44935
09:29:51|0.44904
09:29:52|0.44904
09:29:53|0.44909
09:29:54|0.4491
09:29:55|0.44895
09:29:56|0.44895
09:29:57|0.44894
09:29:58|0.44933
09:29:59|0.44904
09:30:00|0.44904
09:30:01|0.44906
09:30:02|0.44894
09:30:03|0.44894
09:30:04|0.44899
09:30:05|0.44899
09:30:06|0.44899
09:30:07|0.44878
09:30:08|0.44878
09:30:09|0.44878
09:30:10|0.44877
09:30:11|0.44877
09:30:12|0.44877
09:30:13|0.44877
09:30:14|0.44877
09:30:15|0.44877
09:30:17|0.44807
09:30:18|0.44807
09:30:19|0.44807
09:30:20|0.4482
09:30:21|0.44801
09:30:22|0.448
09:30:23|0.448
09:30:24|0.448
09:30:25|0.44784
09:30:27|0.44677
09:30:28|0.4464
09:30:29|0.4464
09:30:30|0.44554
09:30:31|0.44554
09:30:32|0.44676
09:30:33|0.44691
09:30:34|0.44767
09:30:35|0.44735
09:30:35|0.447
09:30:37|0.44711
09:30:37|0.44676
09:30:38|0.44666
09:30:40|0.44671
09:30:41|0.44558
09:30:42|0.44629
09:30:43|0.446
09:30:44|0.446
09:30:45|0.44697
09:30:46|0.44739
09:30:46|0.4478
09:30:48|0.44732
09:30:49|0.44783
09:30:49|0.44783
09:30:51|0.4475
09:30:52|0.448
09:30:53|0.448
09:30:54|0.44755
09:30:55|0.44755
09:30:56|0.44755
09:30:56|0.44783
09:30:58|0.44707
09:30:59|0.44769
09:31:00|0.4477
09:31:01|0.4477
09:31:01|0.4477
09:31:03|0.44744
09:31:04|0.44733
09:31:05|0.44733
09:31:06|0.44741
09:31:07|0.44741
09:31:08|0.44678
09:31:08|0.44554
09:31:10|0.44738
09:31:11|0.44628
09:31:12|0.44628
09:31:13|0.446
09:31:14|0.446
09:31:15|0.446
09:31:16|0.446
09:31:17|0.44611
09:31:18|0.44646
09:31:20|0.44672
09:31:20|0.44628
09:31:21|0.44646
09:31:22|0.44672
09:31:23|0.44667
09:31:25|0.44696
09:31:26|0.44696
09:31:27|0.44644
09:31:28|0.44601
09:31:29|0.44601
09:31:30|0.44601
09:31:31|0.44625
09:31:32|0.44611
09:31:33|0.44611
09:31:34|0.44611
09:31:35|0.44611
09:31:36|0.44611
09:31:37|0.44648
09:31:38|0.44612
09:31:39|0.44686
09:31:40|0.44699
09:31:41|0.44699
09:31:42|0.44697
09:31:43|0.447
09:31:44|0.447
09:31:45|0.44692
09:31:46|0.447
09:31:47|0.447
09:31:48|0.4472
09:31:49|0.44765
09:31:50|0.44644
09:31:51|0.44644
09:31:53|0.44644
09:31:54|0.4472
09:31:54|0.4472
09:31:55|0.448
09:31:57|0.44772
09:31:58|0.44772
09:31:59|0.448
09:32:00|0.448
09:32:01|0.448
09:32:02|0.44799
09:32:03|0.448
09:32:04|0.448
09:32:05|0.44935
09:32:06|0.44948
09:32:07|0.45
09:32:08|0.44997
09:32:09|0.45
09:32:10|0.44999
09:32:11|0.4499
09:32:12|0.44971
09:32:13|0.45
09:32:14|0.45
09:32:15|0.44991
09:32:16|0.44987
09:32:17|0.45028
09:32:18|0.44967
09:32:19|0.45029
09:32:20|0.45032
09:32:21|0.45056
09:32:22|0.45046
09:32:23|0.451
09:32:24|0.45065
09:32:25|0.45121
09:32:27|0.45066
09:32:27|0.45123
09:32:28|0.45166
09:32:29|0.45173
09:32:31|0.45133
09:32:31|0.45173
09:32:32|0.45173
09:32:33|0.45173
09:32:34|0.45181
09:32:35|0.45181
09:32:36|0.45181
09:32:37|0.452
09:32:38|0.452
09:32:39|0.452
09:32:40|0.452
09:32:41|0.452
09:32:42|0.452
09:32:43|0.45204
09:32:44|0.45236
09:32:45|0.4525
09:32:46|0.45227
09:32:47|0.45256
09:32:48|0.45221
09:32:49|0.45212
09:32:50|0.45212
09:32:51|0.453
09:32:52|0.45269
09:32:53|0.45269
09:32:54|0.4526
09:32:55|0.45286
09:32:56|0.45328
09:32:57|0.45332
09:32:58|0.45324
09:32:59|0.45354
09:33:00|0.45354
09:33:01|0.45297
09:33:02|0.45292
09:33:03|0.45244
09:33:04|0.45285
09:33:05|0.453
09:33:06|0.45247
09:33:07|0.4531
09:33:08|0.45337
09:33:09|0.45303
09:33:10|0.45365
09:33:11|0.45365
09:33:12|0.45372
09:33:13|0.45372
09:33:14|0.45371
09:33:15|0.45377
09:33:16|0.45422
09:33:17|0.45377
09:33:18|0.45355
09:33:20|0.4533
09:33:21|0.45428
09:33:22|0.45433
09:33:24|0.45384
09:33:25|0.45392
09:33:26|0.45306
09:33:27|0.45354
09:33:28|0.45354
09:33:29|0.453
09:33:30|0.45307
09:33:31|0.45307
09:33:33|0.45354
09:33:33|0.45349
09:33:35|0.45349
09:33:35|0.45309
09:33:36|0.45309
09:33:38|0.45356
09:33:38|0.45356
09:33:40|0.45348
09:33:40|0.45297
09:33:42|0.45345
09:33:42|0.45345
09:33:43|0.45345
09:33:45|0.45345
09:33:46|0.45261
09:33:47|0.45261
09:33:48|0.4531
09:33:49|0.4531
09:33:49|0.4531
09:33:51|0.4531
09:33:52|0.4531
09:33:53|0.453
09:33:54|0.45304
09:33:55|0.45304
09:33:55|0.45304
09:33:57|0.45247
09:33:58|0.45251
09:33:59|0.45292
09:33:59|0.45292
09:34:01|0.45292
09:34:02|0.4521
09:34:03|0.45191
09:34:04|0.45191
09:34:05|0.45194
09:34:06|0.45195
09:34:07|0.45136
09:34:08|0.45123
09:34:09|0.45093
09:34:10|0.45055
09:34:11|0.45
09:34:12|0.45048
09:34:13|0.45136
09:34:14|0.45137
09:34:15|0.45137
09:34:16|0.4514
09:34:17|0.4514
09:34:18|0.45151
09:34:19|0.45151
09:34:20|0.45229
09:34:22|0.45206
09:34:23|0.45216
09:34:24|0.45201
09:34:25|0.45201
09:34:26|0.45201
09:34:27|0.45198
09:34:29|0.45159
09:34:29|0.45159
09:34:30|0.45159
09:34:31|0.45159
09:34:32|0.45159
09:34:34|0.45263
09:34:35|0.4531
09:34:36|0.45268
09:34:36|0.4532
09:34:37|0.45217
09:34:39|0.45217
09:34:40|0.45217
09:34:42|0.45313
09:34:42|0.45313
09:34:43|0.45313
09:34:44|0.45262
09:34:45|0.45262
09:34:46|0.45262
09:34:48|0.45229
09:34:48|0.45229
09:34:49|0.45229
09:34:50|0.45229
09:34:51|0.4523
09:34:52|0.4523
09:34:53|0.4523
09:34:54|0.45229
09:34:56|0.45203
09:34:56|0.45203
09:34:57|0.45203
09:34:58|0.45211
09:34:59|0.45225
09:35:00|0.45225
09:35:02|0.45228
09:35:02|0.45228
09:35:03|0.4519
09:35:04|0.4519
09:35:05|0.4519
09:35:06|0.4519
09:35:07|0.45229
09:35:09|0.45229
09:35:10|0.45223
09:35:11|0.45228
09:35:12|0.45228
09:35:13|0.45228
09:35:14|0.45228
09:35:15|0.45228
09:35:16|0.45221
09:35:17|0.45221
09:35:18|0.45221
09:35:19|0.45221
09:35:20|0.45221
09:35:21|0.45227
09:35:23|0.45227
09:35:24|0.45182
09:35:25|0.45182
09:35:25|0.45182
09:35:27|0.45182
09:35:27|0.45182
09:35:29|0.45182
09:35:30|0.45178
09:35:31|0.45178
09:35:31|0.45178
09:35:32|0.45178
09:35:33|0.45178
09:35:35|0.45158
09:35:35|0.45155
09:35:37|0.45155
09:35:37|0.45114
09:35:39|0.4511
09:35:40|0.45128
09:35:41|0.45128
09:35:42|0.45128
09:35:43|0.45114
09:35:44|0.45114
09:35:45|0.451
09:35:46|0.451
09:35:47|0.451
09:35:48|0.45089
09:35:49|0.45
09:35:50|0.45044
09:35:51|0.44997
09:35:52|0.45001
09:35:53|0.45044
09:35:54|0.45044
09:35:55|0.45068
09:35:56|0.45024
09:35:57|0.45044
09:35:58|0.45
09:35:59|0.45044
09:36:00|0.45017
09:36:01|0.45013
09:36:02|0.45044
09:36:03|0.45043
09:36:04|0.44892
09:36:05|0.44892
09:36:06|0.44921
09:36:07|0.44898
09:36:08|0.44958
09:36:09|0.44969
09:36:10|0.44969
09:36:11|0.44969
09:36:12|0.44964
09:36:13|0.44964
09:36:14|0.44969
09:36:15|0.44969
09:36:16|0.44982
09:36:17|0.44988
09:36:18|0.45028
09:36:19|0.45028
09:36:20|0.45028
09:36:21|0.44969
09:36:22|0.44969
09:36:24|0.44923
09:36:24|0.44923
09:36:26|0.45
09:36:26|0.45
09:36:28|0.44997
09:36:29|0.44997
09:36:29|0.44995
09:36:31|0.44995
09:36:32|0.44995
09:36:33|0.44992
09:36:34|0.44993
09:36:35|0.44993
09:36:36|0.44993
09:36:37|0.44993
09:36:38|0.44997
09:36:39|0.45
09:36:39|0.45
09:36:41|0.45033
09:36:42|0.44967
09:36:43|0.44967
09:36:44|0.44967
09:36:45|0.44967
09:36:46|0.45
09:36:47|0.45061
09:36:48|0.45033
09:36:49|0.45023
09:36:50|0.45034
09:36:51|0.45034
09:36:52|0.45034
09:36:53|0.45034
09:36:54|0.45038
09:36:55|0.45033
09:36:56|0.45033
09:36:57|0.45033
09:36:58|0.45011
09:36:59|0.45033
09:37:00|0.45033
09:37:01|0.45033
09:37:02|0.45069
09:37:03|0.45069
09:37:04|0.45069
09:37:05|0.45033
09:37:06|0.45033
09:37:07|0.45033
09:37:08|0.45033
09:37:09|0.45033
09:37:10|0.45033
09:37:11|0.45058
09:37:12|0.4505
09:37:13|0.45013
09:37:14|0.45013
09:37:15|0.45013
09:37:16|0.45066
09:37:17|0.45
09:37:18|0.45
09:37:19|0.45017
09:37:20|0.45017
09:37:21|0.44997
09:37:22|0.45007
09:37:23|0.45007
09:37:25|0.45007
09:37:26|0.45033
09:37:27|0.45033
09:37:28|0.44971
09:37:30|0.44971
09:37:30|0.44971
09:37:31|0.44971
09:37:32|0.44971
09:37:33|0.44983
09:37:34|0.44936
09:37:35|0.44936
09:37:37|0.44936
09:37:37|0.44936
09:37:38|0.44972
09:37:40|0.44972
09:37:41|0.44972
09:37:42|0.44972
09:37:43|0.44972
09:37:44|0.44972
09:37:45|0.44958
09:37:46|0.44958
09:38:47|0.45507
09:38:48|0.45447
09:38:49|0.45359
09:38:50|0.45359
09:38:51|0.45359
09:38:52|0.45399
09:38:53|0.45446
09:38:54|0.45495
09:38:56|0.45495
09:38:59|0.45495
09:39:01|0.455
09:39:01|0.45516
09:39:04|0.45504
09:39:04|0.45626
09:39:06|0.45611
09:39:07|0.45611
09:39:08|0.45643
09:39:10|0.456
09:39:11|0.45643
09:39:12|0.45639
09:39:13|0.45657
09:39:14|0.45637
09:39:15|0.4569
09:39:17|0.45691
09:39:18|0.4569
09:39:19|0.45666
09:39:20|0.45719
09:39:21|0.45695
09:39:22|0.45668
09:39:23|0.45612
09:39:26|0.45684
09:39:27|0.45664
09:39:28|0.45673
09:39:30|0.45587
09:39:31|0.4562
09:39:33|0.45633
09:39:35|0.45572
09:39:36|0.45584
09:39:39|0.4559
09:39:40|0.45526
09:39:41|0.45476
09:39:43|0.45482
09:39:44|0.45406
09:39:45|0.454
09:39:46|0.45345
09:39:48|0.45499
09:39:50|0.4546
09:39:51|0.45493
09:39:52|0.455
09:39:53|0.45505
09:39:54|0.45505
09:39:55|0.455
09:39:57|0.45493
09:39:58|0.45572
09:39:59|0.45565
09:40:00|0.45588
09:40:01|0.45592
09:40:02|0.45586
09:40:03|0.45533
09:40:04|0.45529
09:40:05|0.45626
09:40:06|0.456
09:40:07|0.45626
09:40:08|0.456
09:40:09|0.4566
09:40:10|0.45662
09:40:11|0.457
09:40:12|0.45706
09:40:13|0.45706
09:40:14|0.45732
09:40:15|0.4575
09:40:17|0.45768
09:40:17|0.45762
09:40:18|0.45722
09:40:19|0.45713
09:40:20|0.45662
09:40:21|0.4559
09:40:23|0.45511
09:40:23|0.45503
09:40:24|0.45562
09:40:26|0.45562
09:40:27|0.45645
09:40:28|0.45634
09:40:29|0.45601
09:40:31|0.45644
09:40:32|0.4563
09:40:34|0.45565
09:40:34|0.45595
09:40:35|0.45644
09:40:36|0.45644
09:40:37|0.456
09:40:38|0.456
09:40:40|0.45666
09:40:40|0.45679
09:40:42|0.45708
09:40:42|0.45757
09:40:44|0.45718
09:40:44|0.45718
09:40:46|0.45651
09:40:47|0.4565
09:40:48|0.45648
09:40:49|0.45622
09:40:50|0.4565
09:40:51|0.45668
09:40:52|0.45697
09:40:53|0.45717
09:40:54|0.45761
09:40:55|0.45799
09:40:56|0.45771
09:40:57|0.45745
09:40:58|0.458
09:40:59|0.45803
09:41:00|0.45821
09:41:01|0.45803
09:41:02|0.4582
09:41:03|0.45804
09:41:04|0.45804
09:41:05|0.45756
09:41:07|0.45727
09:41:09|0.45713
09:41:09|0.45713
09:41:10|0.45713
09:41:11|0.4569
09:41:12|0.45756
09:41:14|0.45756
09:41:14|0.4575
09:41:15|0.45746
09:41:16|0.45747
09:41:18|0.45731
09:41:18|0.45731
09:41:20|0.45787
09:41:20|0.45747
09:41:22|0.45747
09:41:23|0.45749
09:41:24|0.45716
09:41:24|0.45716
09:41:26|0.45716
09:41:27|0.45705
09:41:29|0.45699
09:41:31|0.4565
09:41:32|0.4565
09:41:32|0.45755
09:41:33|0.4577
09:41:36|0.45792
09:41:37|0.45707
09:41:38|0.45698
09:41:39|0.45698
09:41:40|0.45657
09:41:40|0.45745
09:41:42|0.45745
09:41:43|0.4565
09:41:44|0.45669
09:41:45|0.4568
09:41:46|0.4568
09:41:48|0.4567
09:41:49|0.4567
09:41:50|0.4567
09:41:51|0.45663
09:41:52|0.45663
09:41:53|0.4555
09:41:53|0.45623
09:41:55|0.45639
09:41:56|0.45501
09:41:57|0.455
09:41:59|0.45551
09:42:00|0.45539
09:42:01|0.45515
09:42:02|0.4556
09:42:03|0.45604
09:42:04|0.4556
09:42:06|0.4558
09:42:06|0.4558
09:42:07|0.45598
09:42:09|0.45598
09:42:10|0.45585
09:42:11|0.45585
09:42:13|0.45553
09:42:14|0.45506
09:42:14|0.45506
09:42:16|0.45551
09:42:18|0.45551
09:42:19|0.45473
09:42:19|0.45237
09:42:20|0.45343
09:42:22|0.45343
09:42:23|0.45229
09:42:24|0.45203
09:42:26|0.45205
09:42:26|0.45205
09:42:27|0.45222
09:42:30|0.45344
09:42:31|0.45388
09:42:32|0.45388
09:42:33|0.454
09:42:33|0.454
09:42:35|0.45427
09:42:35|0.45405
09:42:37|0.45397
09:42:38|0.45397
09:42:39|0.45351
09:42:40|0.4538
09:42:40|0.4538
09:42:43|0.4538
09:42:43|0.4538
09:42:44|0.4538
09:42:45|0.4538
09:42:47|0.4538
09:42:47|0.4538
09:42:49|0.4538
09:42:50|0.45336
09:42:51|0.45306
09:42:52|0.45306
09:42:53|0.45306
09:42:55|0.45306
09:42:55|0.45336
09:42:57|0.45336
09:42:58|0.45336
09:43:00|0.4538
09:43:00|0.45426
09:43:01|0.45414
09:43:02|0.454
09:43:03|0.45424
09:43:04|0.45424
09:43:05|0.45424
09:43:06|0.45398
09:43:07|0.45398
09:43:08|0.45398
09:43:09|0.45398
09:43:10|0.4538
09:43:12|0.4538
09:43:12|0.4538
09:43:13|0.4538
09:43:15|0.4538
09:43:15|0.45398
09:43:17|0.45381
09:43:17|0.45359
09:43:19|0.45359
09:43:20|0.45359
09:43:21|0.45359
09:43:23|0.45372
09:43:23|0.45372
09:43:24|0.45359
09:43:25|0.45306
09:43:26|0.45304
09:43:27|0.45304
09:43:28|0.45304
09:43:30|0.45324
09:43:31|0.45324
09:43:33|0.45305
09:43:34|0.45324
09:43:36|0.45313
09:43:36|0.45313
09:43:37|0.45313
09:43:38|0.45336
09:43:40|0.45336
09:43:41|0.45336
09:43:42|0.45344
09:43:42|0.45333
09:43:43|0.45333
09:43:44|0.45333
09:43:46|0.454
09:43:47|0.45361
09:43:48|0.45361
09:43:49|0.45412
09:43:51|0.45412
09:43:51|0.45412
09:43:53|0.45412
09:43:54|0.45427
09:43:55|0.4543
09:43:56|0.4543
09:43:57|0.45409
09:43:58|0.454
09:43:59|0.454
09:43:59|0.45372
09:44:01|0.454
09:44:02|0.454
09:44:04|0.454
09:44:04|0.454
09:44:05|0.454
09:44:06|0.454
09:44:08|0.45382
09:44:09|0.454
09:44:10|0.454
09:44:11|0.45371
09:44:12|0.45394
09:44:13|0.45372
09:44:14|0.45372
09:44:15|0.45391
09:44:17|0.45391
09:44:19|0.45391
09:44:19|0.454
09:44:20|0.454
09:44:21|0.454
09:44:22|0.454
09:44:23|0.454
09:44:25|0.454
09:44:25|0.454
09:44:26|0.454
09:44:27|0.45391
09:44:28|0.45391
09:44:30|0.45391
09:44:31|0.45391
09:44:33|0.45391
09:44:34|0.45391
09:44:36|0.45391
09:44:36|0.45391
09:44:38|0.45391
09:44:40|0.454
09:44:40|0.454
09:44:41|0.45391
09:44:42|0.45388
09:44:43|0.45394
09:44:45|0.45391
09:44:46|0.45391
09:44:47|0.45391
09:44:48|0.45398
09:44:49|0.454
09:44:50|0.454
09:44:52|0.45401
09:44:52|0.455
09:44:53|0.45493
09:44:54|0.45533
09:44:55|0.45512
09:44:56|0.45589
09:44:57|0.45592
09:44:58|0.4557
09:44:59|0.45598
09:45:01|0.456
09:45:01|0.4563
09:45:03|0.45604
09:45:04|0.45629
09:45:05|0.45609
09:45:06|0.4559
09:45:08|0.45589
09:45:09|0.45468
09:45:10|0.45563
09:45:10|0.45563
09:45:12|0.45563
09:45:12|0.45583
09:45:15|0.45553
09:45:15|0.45607
09:45:16|0.45567
09:45:18|0.45609
09:45:19|0.45609
09:45:19|0.45617
09:45:20|0.45617
09:45:22|0.45617
09:45:22|0.45609
09:45:24|0.45609
09:45:24|0.45609
09:45:26|0.45609
09:45:27|0.456
09:45:28|0.456
09:45:29|0.45628
09:45:30|0.45628
09:45:32|0.45612
09:45:33|0.45527
09:45:34|0.45544
09:45:36|0.45597
09:45:37|0.45601
09:45:38|0.45601
09:45:39|0.45575
09:45:40|0.45605
09:45:41|0.45605
09:45:42|0.456
09:45:44|0.4567
09:45:44|0.4568
09:45:45|0.45701
09:45:46|0.45701
09:45:47|0.45724
09:45:48|0.4571
09:45:49|0.45686
09:45:50|0.4571
09:45:51|0.4571
09:45:52|0.45807
09:45:54|0.45817
09:45:55|0.45819
09:45:56|0.45904
09:45:57|0.45909
09:45:58|0.4594
09:45:59|0.46
09:46:00|0.46062
09:46:01|0.46043
09:46:02|0.46092
09:46:03|0.46301
09:46:05|0.46121
09:46:05|0.46149
09:46:07|0.46175
09:46:07|0.46361
09:46:08|0.46264
09:46:09|0.46264
09:46:10|0.46267
09:46:11|0.46273
09:46:12|0.4639
09:46:13|0.46271
09:46:16|0.46315
09:46:16|0.46358
09:46:17|0.46451
09:46:18|0.46433
09:46:20|0.46416
09:46:21|0.4639
09:46:22|0.46405
09:46:23|0.46443
09:46:24|0.46401
09:46:24|0.46433
09:46:26|0.46438
09:46:26|0.46427
09:46:28|0.46434
09:46:29|0.46434
09:46:30|0.46434
09:46:31|0.46434
09:46:31|0.46435
09:46:32|0.46452
09:46:34|0.46561
09:46:35|0.46433
09:46:36|0.46428
09:46:37|0.46282
09:46:39|0.46177
09:46:39|0.462
09:46:40|0.46247
09:46:41|0.4624
09:46:43|0.46235
09:46:44|0.46284
09:46:45|0.46284
09:46:46|0.46283
09:46:47|0.46301
09:46:49|0.46251
09:46:49|0.46316
09:46:50|0.46311
09:46:52|0.4631
09:46:52|0.46399
09:46:54|0.46399
09:46:55|0.4635
09:46:56|0.46406
09:46:57|0.46408
09:46:58|0.46385
09:46:59|0.46394
09:47:00|0.46394
09:47:01|0.46433
09:47:03|0.464
09:47:03|0.46435
09:47:04|0.46545
09:47:06|0.46561
09:47:07|0.46587
09:47:07|0.46551
09:47:09|0.46545
09:47:10|0.46618
09:47:10|0.46618
09:47:11|0.466
09:47:13|0.46648
09:47:15|0.46604
09:47:15|0.46621
09:47:17|0.46637
09:47:18|0.46611
09:47:18|0.46637
09:47:19|0.46637
09:47:21|0.46646
09:47:21|0.46645
09:47:22|0.46645
09:47:23|0.46621
09:47:24|0.466
09:47:25|0.46433
09:47:27|0.46591
09:47:28|0.46418
09:47:29|0.46571
09:47:30|0.46622
09:47:31|0.46541
09:47:32|0.46541
09:47:34|0.46541
09:47:35|0.46567
09:47:36|0.46585
09:47:38|0.46567
09:47:40|0.465
09:47:41|0.466
09:47:42|0.466
09:47:44|0.466
09:47:45|0.46637
09:47:45|0.466
09:47:47|0.466
09:47:48|0.46601
09:47:49|0.46642
09:47:50|0.46653
09:47:51|0.46665
09:47:53|0.46665
09:47:53|0.46675
09:47:55|0.46661
09:47:56|0.46653
09:47:57|0.46647
09:47:58|0.46648
09:47:59|0.46648
09:48:00|0.46644
09:48:01|0.46628
09:48:02|0.46645
09:48:03|0.4657
09:48:04|0.46502
09:48:05|0.46505
09:48:06|0.46453
09:48:07|0.46688
09:48:08|0.46688
09:48:09|0.46688
09:48:11|0.46652
09:48:11|0.4666
09:48:13|0.46635
09:48:14|0.46578
09:48:15|0.465
09:48:16|0.46492
09:48:18|0.4669
09:48:19|0.46602
09:48:20|0.46559
09:48:21|0.465
09:48:22|0.46561
09:48:23|0.46539
09:48:24|0.46539
09:48:25|0.46559
09:48:26|0.4655
09:48:27|0.4655
09:48:28|0.46537
09:48:29|0.465
09:48:30|0.465
09:48:31|0.46492
09:48:32|0.46537
09:48:34|0.46529
09:48:35|0.46529
09:48:36|0.46492
09:48:37|0.46537
09:48:39|0.46534
09:48:40|0.4655
09:48:41|0.4655
09:48:42|0.466
09:48:43|0.46586
09:48:44|0.46586
09:48:46|0.4664
09:48:47|0.46674
09:48:48|0.46614
09:48:49|0.46657
09:48:50|0.46748
09:48:51|0.46713
09:48:52|0.46721
09:48:53|0.46703
09:48:54|0.46712
09:48:55|0.46721
09:48:56|0.46721
09:48:57|0.46738
09:48:58|0.46738
09:48:59|0.46738
09:49:00|0.4674
09:49:01|0.4674
09:49:02|0.46628
09:49:03|0.46699
09:49:04|0.46798
09:49:06|0.46652
09:49:07|0.4668
09:49:08|0.4668
09:49:09|0.46742
09:49:10|0.46742
09:49:10|0.46715
09:49:12|0.46736
09:49:13|0.4674
09:49:14|0.46722
09:49:15|0.46714
09:49:16|0.46681
09:49:17|0.46681
09:49:18|0.46721
09:49:19|0.46721
09:49:20|0.46721
09:49:21|0.46721
09:49:22|0.46768
09:49:23|0.46764
09:49:25|0.46759
09:49:25|0.46779
09:49:26|0.46771
09:49:27|0.46771
09:49:29|0.46829
09:49:31|0.46885
09:49:31|0.46895
09:49:32|0.46881
09:49:33|0.4691
09:49:34|0.4695
09:49:36|0.47
09:49:37|0.47083
09:49:39|0.4714
09:49:39|0.47189
09:49:40|0.47188
09:49:42|0.4713
09:49:43|0.47148
09:49:44|0.472
09:49:45|0.472
09:49:46|0.472
09:49:48|0.47182
09:49:50|0.47181
09:49:51|0.47181
09:49:52|0.47181
09:49:53|0.47202
09:49:54|0.47195
09:49:55|0.472
09:49:55|0.472
09:49:57|0.47191
09:49:57|0.47187
09:50:00|0.47243
09:50:00|0.47199
09:50:01|0.47198
09:50:02|0.47198
09:50:04|0.47199
09:50:06|0.47156
09:50:06|0.47151
09:50:08|0.47
09:50:09|0.469
09:50:10|0.46856
09:50:11|0.46763
09:50:13|0.46944
09:50:13|0.46855
09:50:15|0.46827
09:50:16|0.46936
09:50:17|0.46931
09:50:18|0.46877
09:50:19|0.46898
09:50:20|0.46961
09:50:21|0.46972
09:50:22|0.46972
09:50:23|0.469
09:50:24|0.46973
09:50:24|0.46978
09:50:26|0.46957
09:50:27|0.46957
09:50:28|0.46913
09:50:29|0.46913
09:50:29|0.46967
09:50:30|0.47011
09:50:32|0.46973
09:50:33|0.4707
09:50:34|0.47073
09:50:35|0.47007
09:50:36|0.4707
09:50:37|0.47003
09:50:38|0.46997
09:50:40|0.46949
09:50:42|0.46997
09:50:44|0.46979
09:50:45|0.46997
09:50:45|0.46997
09:50:47|0.46993
09:50:48|0.46946
09:50:49|0.46946
09:50:50|0.46985
09:50:51|0.46985
09:50:52|0.46993
09:50:53|0.46993
09:50:54|0.46993
09:50:55|0.46997
09:50:57|0.46997
09:50:57|0.47
09:50:58|0.47
09:51:00|0.47
09:51:00|0.4703
09:51:02|0.47064
09:51:02|0.47069
09:51:04|0.4704
09:51:06|0.471
09:51:06|0.471
09:51:07|0.47108
09:51:08|0.47129
09:51:09|0.47154
09:51:10|0.471
09:51:12|0.47156
09:51:12|0.47052
09:51:14|0.471
09:51:14|0.4712
09:51:16|0.47031
09:51:17|0.47001
09:51:18|0.47001
09:51:19|0.47066
09:51:20|0.46969
09:51:21|0.46951
09:51:22|0.46951
09:51:23|0.4695
09:51:24|0.46947
09:51:25|0.469
09:51:26|0.46907
09:51:27|0.46906
09:51:28|0.46889
09:51:29|0.46902
09:51:30|0.46873
09:51:31|0.46906
09:51:32|0.46837
09:51:33|0.468
09:51:34|0.468
09:51:35|0.468
09:51:37|0.46803
09:51:38|0.46701
09:51:39|0.4668
09:51:40|0.46708
09:51:42|0.46728
09:51:44|0.46708
09:51:45|0.46776
09:51:45|0.4675
09:51:47|0.46799
09:51:47|0.46774
09:51:49|0.46742
09:51:50|0.46806
09:51:51|0.4673
09:51:52|0.46774
09:51:53|0.46756
09:51:54|0.46797
09:51:55|0.46772
09:51:57|0.46799
09:51:58|0.46803
09:51:58|0.46803
09:51:59|0.46844
09:52:01|0.46844
09:52:03|0.46844
09:52:04|0.46844
09:52:04|0.46889
09:52:06|0.46848
09:52:07|0.46915
09:52:08|0.46943
09:52:09|0.46943
09:52:10|0.46937
09:52:11|0.46937
09:52:12|0.46937
09:52:13|0.46937
09:52:13|0.46955
09:52:15|0.46943
09:52:16|0.46937
09:52:17|0.46935
09:52:18|0.46937
09:52:19|0.46937
09:52:20|0.46935
09:52:21|0.46935
09:52:22|0.46903
09:52:23|0.469
09:52:24|0.469
09:52:25|0.469
09:52:26|0.46906
09:52:27|0.469
09:52:28|0.469
09:52:29|0.469
09:52:30|0.47
09:52:31|0.47096
09:52:32|0.47075
09:52:33|0.472
09:52:34|0.4717
09:52:36|0.4725
09:52:36|0.47226
09:52:37|0.47279
09:52:39|0.47296
09:52:40|0.47333
09:52:41|0.47381
09:52:42|0.475
09:52:43|0.47555
09:52:44|0.47599
09:52:46|0.476
09:52:47|0.47598
09:52:49|0.47558
09:52:50|0.47608
09:52:51|0.4762
09:52:52|0.47539
09:52:52|0.47504
09:52:54|0.4765
09:52:55|0.47456
09:52:57|0.47456
09:52:58|0.47497
09:52:59|0.47587
09:53:00|0.47454
09:53:00|0.47555
09:53:01|0.4757
09:53:03|0.47463
09:53:04|0.47546
09:53:05|0.47505
09:53:06|0.47505
09:53:06|0.47536
09:53:07|0.47456
09:53:09|0.47444
09:53:10|0.4749
09:53:11|0.47429
09:53:12|0.47382
09:53:13|0.47394
09:53:14|0.47376
09:53:16|0.47376
09:53:16|0.47456
09:53:18|0.47438
09:53:18|0.47413
09:53:19|0.47445
09:53:20|0.47487
09:53:21|0.47495
09:53:23|0.47487
09:53:24|0.47503
09:53:25|0.47523
09:53:26|0.47535
09:53:27|0.47535
09:53:28|0.47488
09:53:28|0.47489
09:53:31|0.47519
09:53:32|0.475
09:53:33|0.47504
09:53:34|0.47518
09:53:35|0.47448
09:53:36|0.47495
09:53:37|0.47494
09:53:38|0.47364
09:53:39|0.47392
09:53:41|0.4741
09:53:42|0.47374
09:53:43|0.4743
09:53:44|0.4737
09:53:46|0.47363
09:53:46|0.47365
09:53:47|0.47482
09:53:48|0.4748
09:53:49|0.4748
09:53:50|0.4748
09:53:52|0.47424
09:53:53|0.47427
09:53:54|0.47385
09:53:55|0.4748
09:53:56|0.4748
09:53:57|0.4748
09:53:58|0.47522
09:54:00|0.47522
09:54:00|0.47581
09:54:02|0.4755
09:54:03|0.47551
09:54:04|0.476
09:54:05|0.47467
09:54:06|0.47608
09:54:07|0.47571
09:54:07|0.4757
09:54:09|0.4758
09:54:10|0.4755
09:54:11|0.47597
09:54:12|0.4758
09:54:14|0.4755
09:54:15|0.4757
09:54:16|0.47524
09:54:17|0.47491
09:54:18|0.47494
09:54:19|0.47525
09:54:20|0.475
09:54:21|0.475
09:54:23|0.475
09:54:23|0.4742
09:54:24|0.47432
09:54:26|0.47346
09:54:26|0.47299
09:54:28|0.47341
09:54:28|0.47407
09:54:29|0.47357
09:54:30|0.47347
09:54:31|0.47369
09:54:32|0.47361
09:54:34|0.47367
09:54:34|0.47365
09:54:36|0.47329
09:54:37|0.4735
09:54:38|0.47314
09:54:39|0.47331
09:54:40|0.47331
09:54:42|0.47365
09:54:44|0.47327
09:54:45|0.47235
09:54:46|0.47227
09:54:47|0.47253
09:54:48|0.47247
09:54:49|0.47202
09:54:50|0.47206
09:54:51|0.47189
09:54:52|0.47156
09:54:53|0.47161
09:54:54|0.47216
09:54:55|0.47209
09:54:56|0.47194
09:54:57|0.47242
09:54:58|0.47247
09:54:59|0.47251
09:55:00|0.47257
09:55:01|0.47288
09:55:02|0.47253
09:55:03|0.47253
09:55:05|0.47257
09:55:06|0.4729
09:55:06|0.4729
09:55:07|0.4729
09:55:08|0.4729
09:55:09|0.4729
09:55:10|0.473
09:55:12|0.473
09:55:13|0.473
09:55:14|0.47294
09:55:15|0.47294
09:55:16|0.47267
09:55:17|0.47294
09:55:18|0.47294
09:55:19|0.47288
09:55:19|0.473
09:55:21|0.47294
09:55:22|0.4729
09:55:23|0.47294
09:55:24|0.47283
09:55:25|0.473
09:55:26|0.473
09:55:27|0.47282
09:55:27|0.47283
09:55:29|0.47283
09:55:30|0.47321
09:55:31|0.47321
09:55:32|0.47321
09:55:33|0.47322
09:55:34|0.47329
09:55:35|0.47329
09:55:36|0.47357
09:55:38|0.47357
09:55:38|0.47368
09:55:39|0.47368
09:55:40|0.47339
09:55:42|0.47338
09:55:44|0.47307
09:55:45|0.47339
09:55:46|0.47294
09:55:48|0.47295
09:55:50|0.47202
09:55:51|0.472
09:55:52|0.472
09:55:53|0.472
09:55:54|0.47203
09:55:55|0.4725
09:55:56|0.47257
09:55:57|0.47201
09:55:58|0.47201
09:55:59|0.47173
09:56:00|0.472
09:56:01|0.4715
09:56:02|0.47
09:56:03|0.47
09:56:04|0.47019
09:56:06|0.47
09:56:07|0.4705
09:56:07|0.47001
09:56:09|0.47001
09:56:09|0.47033
09:56:10|0.46952
09:56:11|0.46955
09:56:13|0.46943
09:56:14|0.46864
09:56:16|0.46935
09:56:17|0.46754
09:56:18|0.468
09:56:19|0.468
09:56:20|0.46828
09:56:22|0.46812
09:56:22|0.46807
09:56:24|0.46862
09:56:25|0.46669
09:56:25|0.4678
09:56:26|0.4678
09:56:28|0.46686
09:56:29|0.46742
09:56:30|0.46742
09:56:31|0.46731
09:56:33|0.46751
09:56:33|0.46782
09:56:35|0.4681
09:56:35|0.46827
09:56:36|0.469
09:56:37|0.46834
09:56:38|0.4683
09:56:39|0.468
09:56:40|0.46832
09:56:41|0.46831
09:56:43|0.46853
09:56:44|0.46786
09:56:45|0.46782
09:56:46|0.46798
09:56:48|0.46777
09:56:49|0.467
09:56:49|0.46684
09:56:51|0.467
09:56:52|0.46684
09:56:53|0.46755
09:56:54|0.46756
09:56:55|0.46722
09:56:56|0.46726
09:56:57|0.46754
09:56:59|0.46744
09:56:59|0.46777
09:57:01|0.46763
09:57:02|0.46772
09:57:03|0.4678
09:57:04|0.46761
09:57:05|0.46733
09:57:07|0.46831
09:57:08|0.46836
09:57:08|0.46855
09:57:09|0.4683
09:57:10|0.4688
09:57:11|0.46867
09:57:12|0.46903
09:57:13|0.4696
09:57:15|0.46969
09:57:15|0.46932
09:57:16|0.47
09:57:17|0.46942
09:57:19|0.47
09:57:20|0.46979
09:57:21|0.46989
09:57:22|0.46989
09:57:23|0.46997
09:57:24|0.46969
09:57:25|0.46949
09:57:26|0.46878
09:57:27|0.4693
09:57:28|0.46908
09:57:29|0.46909
09:57:30|0.46975
09:57:31|0.46916
09:57:31|0.46867
09:57:33|0.46855
09:57:35|0.4688
09:57:36|0.46855
09:57:37|0.46817
09:57:38|0.46834
09:57:39|0.46901
09:57:41|0.46867
09:57:41|0.4689
09:57:43|0.46909
09:57:44|0.46899
09:57:46|0.4684
09:57:48|0.46854
09:57:48|0.46858
09:57:50|0.4685
09:57:51|0.46879
09:57:52|0.46903
09:57:53|0.46903
09:57:54|0.46903
09:57:55|0.46903
09:57:56|0.46903
09:57:58|0.46857
09:57:58|0.46905
09:57:59|0.46887
09:58:01|0.46903
09:58:02|0.46903
09:58:03|0.46903
09:58:05|0.46954
09:58:06|0.46954
09:58:06|0.46954
09:58:08|0.46954
09:58:09|0.46954
09:58:10|0.46954
09:58:11|0.46954
09:58:12|0.46924
09:58:13|0.46954
09:58:14|0.46903
09:58:15|0.46921
09:58:16|0.46922
09:58:17|0.46857
09:58:18|0.46857
09:58:19|0.46912
09:58:20|0.46912
09:58:21|0.4685
09:58:22|0.46856
09:58:23|0.46853
09:58:24|0.46854
09:58:25|0.46801
09:58:26|0.46818
09:58:27|0.46801
09:58:28|0.46831
09:58:29|0.46831
09:58:30|0.46784
09:58:31|0.46784
09:58:32|0.468
09:58:33|0.46811
09:58:37|0.46739
09:58:38|0.46781
09:58:39|0.46785
09:58:40|0.46781
09:58:41|0.46781
09:58:42|0.46817
09:58:43|0.46815
09:58:44|0.46815
09:58:46|0.46815
09:58:47|0.46773
09:58:48|0.46773
09:58:49|0.46817
09:58:50|0.46817
09:58:51|0.46817
09:58:52|0.46801
09:58:53|0.46801
09:58:54|0.46817
09:58:56|0.46817
09:58:56|0.46817
09:58:57|0.46818
09:58:58|0.46844
09:58:59|0.46844
09:59:00|0.46844
09:59:01|0.46917
09:59:02|0.46939
09:59:03|0.46954
09:59:04|0.47006
09:59:05|0.47047
09:59:06|0.4705
09:59:07|0.47087
09:59:08|0.47093
09:59:09|0.47093
09:59:10|0.47089
09:59:12|0.47093
09:59:13|0.47079
09:59:14|0.46923
09:59:14|0.46892
09:59:16|0.46885
09:59:17|0.46929
09:59:18|0.46929
09:59:18|0.46924
09:59:20|0.46924
09:59:21|0.46977
09:59:22|0.47039
09:59:23|0.47056
09:59:24|0.47118
09:59:25|0.4712
09:59:27|0.4712
09:59:28|0.47105
09:59:29|0.47111
09:59:30|0.4708
09:59:31|0.47001
09:59:32|0.46987
09:59:33|0.46988
09:59:34|0.46988
09:59:35|0.47062
09:59:36|0.47063
09:59:37|0.47052
09:59:38|0.47111
09:59:39|0.47111
09:59:40|0.47021
09:59:41|0.47021
09:59:42|0.47021
09:59:44|0.47027
09:59:45|0.47044
09:59:47|0.47044
09:59:48|0.47024
09:59:49|0.47024
09:59:50|0.47044
09:59:51|0.47034
09:59:53|0.47034
09:59:53|0.47073
09:59:55|0.47074
09:59:56|0.4711
09:59:57|0.47111
09:59:58|0.47127
09:59:59|0.47186
10:00:00|0.47186
10:00:02|0.47187
10:00:02|0.47177
10:00:03|0.47184
10:00:04|0.47184
10:00:05|0.47159
10:00:07|0.47178
10:00:08|0.47099
10:00:09|0.47059
10:00:10|0.47066
10:00:11|0.47066
10:00:12|0.47183
10:00:13|0.47184
10:00:14|0.47225
10:00:16|0.47181
10:00:17|0.47231
10:00:18|0.47251
10:00:19|0.47195
10:00:20|0.47274
10:00:21|0.47273
10:00:22|0.47276
10:00:23|0.47303
10:00:24|0.47306
10:00:25|0.47376
10:00:26|0.47388
10:00:28|0.4739
10:00:28|0.47493
10:00:29|0.47462
10:00:30|0.47471
10:00:31|0.47493
10:00:33|0.47471
10:00:33|0.475
10:00:35|0.475
10:00:36|0.47517
10:00:36|0.475
10:00:38|0.47548
10:00:39|0.47547
10:00:39|0.47517
10:00:40|0.47501
10:00:42|0.47544
10:00:43|0.4755
10:00:43|0.47507
10:00:45|0.47544
10:00:47|0.47555
10:00:47|0.47551
10:00:49|0.4755
10:00:50|0.47571
10:00:52|0.47555
10:00:52|0.4755
10:00:53|0.47571
10:00:54|0.47574
10:00:56|0.47544
10:00:56|0.47517
10:00:58|0.47517
10:00:58|0.47517
10:01:00|0.47517
10:01:01|0.47439
10:01:02|0.47432
10:01:04|0.47351
10:01:04|0.47432
10:01:06|0.47459
10:01:07|0.47274
10:01:07|0.47212
10:01:08|0.47204
10:01:10|0.47153
10:01:11|0.47241
10:01:12|0.471
10:01:13|0.47205
10:01:14|0.47154
10:01:15|0.47219
10:01:16|0.4718
10:01:17|0.47164
10:01:18|0.47164
10:01:19|0.47164
10:01:20|0.47164
10:01:22|0.47144
10:01:23|0.471
10:01:25|0.47097
10:01:26|0.47
10:01:26|0.47
10:01:27|0.46995
10:01:28|0.46995
10:01:30|0.46971
10:01:30|0.46964
10:01:32|0.46929
10:01:33|0.4692
10:01:34|0.46888
10:01:35|0.46876
10:01:36|0.46833
10:01:37|0.46833
10:01:39|0.46848
10:01:39|0.46834
10:01:40|0.46811
10:01:41|0.46811
10:01:42|0.46811
10:01:43|0.46817
10:01:44|0.46817
10:01:47|0.46799
10:01:49|0.46797
10:01:49|0.46731
10:01:50|0.467
10:01:52|0.46707
10:01:52|0.46718
10:01:54|0.467
10:01:55|0.46697
10:01:56|0.46681
10:01:57|0.46686
10:01:58|0.46691
10:02:00|0.46655
10:02:01|0.46569
10:02:01|0.46546
10:02:02|0.46551
10:02:04|0.46547
10:02:06|0.46514
10:02:06|0.46504
10:02:07|0.46504
10:02:09|0.46514
10:02:10|0.46468
10:02:10|0.46514
10:02:11|0.46487
10:02:12|0.46507
10:02:13|0.46477
10:02:15|0.46487
10:02:16|0.46487
10:02:16|0.46487
10:02:18|0.4648
10:02:19|0.46509
10:02:19|0.46504
10:02:20|0.465
10:02:22|0.46483
10:02:23|0.46357
10:02:24|0.46399
10:02:25|0.4631
10:02:26|0.4631
10:02:27|0.46422
10:02:28|0.46408
10:02:29|0.46412
10:02:30|0.46413
10:02:31|0.46419
10:02:32|0.46439
10:02:33|0.4644
10:02:35|0.4644
10:02:35|0.46382
10:02:38|0.46301
10:02:38|0.46319
10:02:39|0.46285
10:02:40|0.463
10:02:41|0.46301
10:02:42|0.46317
10:02:43|0.46319
10:02:44|0.46301
10:02:45|0.46294
10:02:47|0.46281
10:02:47|0.4627
10:02:49|0.46273
10:02:51|0.46269
10:02:52|0.46367
10:02:52|0.46408
10:02:54|0.4643
10:02:55|0.46495
10:02:55|0.46494
10:02:56|0.46453
10:02:57|0.46438
10:03:00|0.46438
10:03:02|0.46458
10:03:02|0.46446
10:03:03|0.46463
10:03:04|0.46463
10:03:06|0.46475
10:03:07|0.46494
10:03:08|0.46492
10:03:09|0.46492
10:03:10|0.46493
10:03:11|0.46493
10:03:12|0.46477
10:03:13|0.46473
10:03:14|0.46473
10:03:16|0.46438
10:03:17|0.46438
10:03:18|0.46438
10:03:19|0.46438
10:03:20|0.4643
10:03:21|0.46438
10:03:23|0.46403
10:03:23|0.46438
10:03:25|0.4643
10:03:26|0.4641
10:03:27|0.4641
10:03:29|0.46371
10:03:30|0.46314
10:03:30|0.46325
10:03:31|0.46329
10:03:32|0.46336
10:03:34|0.46336
10:03:35|0.46336
10:03:37|0.46351
10:03:38|0.46389
10:03:39|0.46334
10:03:40|0.46359
10:03:41|0.46336
10:03:42|0.46362
10:03:43|0.46333
10:03:44|0.46333
10:03:46|0.4634
10:03:46|0.46336
10:03:48|0.46351
10:03:49|0.46366
10:03:50|0.46366
10:03:52|0.46424
10:03:53|0.46409
10:03:55|0.46409
10:03:56|0.4641
10:03:57|0.46355
10:03:58|0.46398
10:03:59|0.46336
10:04:01|0.46336
10:04:02|0.46331
10:04:03|0.46328
10:04:04|0.46353
10:04:05|0.463
10:04:06|0.46307
10:04:07|0.46233
10:04:09|0.46229
10:04:09|0.46229
10:04:10|0.462
10:04:11|0.462
10:04:12|0.46
10:04:13|0.46211
10:04:15|0.46243
10:04:16|0.46224
10:04:17|0.46216
10:04:18|0.46225
10:04:19|0.46237
10:04:20|0.46237
10:04:21|0.4628
10:04:22|0.46291
10:04:23|0.46248
10:04:24|0.46242
10:04:25|0.46252
10:04:26|0.46252
10:04:27|0.46282
10:04:28|0.46294
10:04:29|0.46303
10:04:30|0.46303
10:04:31|0.46335
10:04:33|0.46349
10:04:33|0.46368
10:04:35|0.46368
10:04:37|0.46368
10:04:37|0.464
10:04:38|0.46346
10:04:39|0.46346
10:04:41|0.46335
10:04:42|0.46335
10:04:42|0.46335
10:04:43|0.46339
10:04:45|0.46339
10:04:46|0.46339
10:04:47|0.4631
10:04:48|0.46302
10:04:50|0.463
10:04:51|0.463
10:04:53|0.46297
10:04:54|0.46302
10:04:55|0.46315
10:04:56|0.46315
10:04:57|0.46314
10:04:58|0.46314
10:04:59|0.46301
10:05:00|0.46301
10:05:01|0.46302
10:05:02|0.46338
10:05:04|0.46339
10:05:05|0.46303
10:05:06|0.46303
10:05:07|0.46303
10:05:08|0.46331
10:05:09|0.46319
10:05:10|0.46372
10:05:11|0.46343
10:05:13|0.4639
10:05:14|0.46397
10:05:15|0.46399
10:05:16|0.46406
10:05:17|0.46401
10:05:18|0.46401
10:05:19|0.4642
10:05:20|0.46428
10:05:21|0.4642
10:05:22|0.4642
10:05:23|0.46427
10:05:24|0.4643
10:05:25|0.46434
10:05:26|0.46434
10:05:27|0.46421
10:05:28|0.46422
10:05:29|0.46467
10:05:31|0.46453
10:05:32|0.46473
10:05:32|0.46489
10:05:33|0.46467
10:05:34|0.465
10:05:35|0.465
10:05:37|0.465
10:05:38|0.46499
10:05:39|0.46495
10:05:40|0.4651
10:05:41|0.46495
10:05:42|0.46482
10:05:43|0.46494
10:05:44|0.46406
10:05:45|0.46426
10:05:46|0.46482
10:05:47|0.46461
10:05:48|0.46474
10:05:49|0.465
10:05:51|0.46543
10:05:52|0.46519
10:05:53|0.46502
10:05:54|0.465
10:05:54|0.46516
10:05:57|0.465
10:05:57|0.465
10:05:59|0.465
10:06:00|0.46648
10:06:00|0.46519
10:06:02|0.46519
10:06:02|0.46622
10:06:04|0.46596
10:06:05|0.46602
10:06:06|0.46602
10:06:07|0.46614
10:06:08|0.46614
10:06:09|0.46618
10:06:10|0.46602
10:06:10|0.46599
10:06:12|0.46512
10:06:12|0.46501
10:06:14|0.46527
10:06:15|0.46527
10:06:16|0.465
10:06:17|0.465
10:06:18|0.46447
10:06:20|0.46406
10:06:20|0.46346
10:06:21|0.46278
10:06:22|0.46229
10:06:23|0.46229
10:06:25|0.46246
10:06:26|0.46246
10:06:27|0.46252
10:06:28|0.46265
10:06:28|0.46295
10:06:30|0.46262
10:06:31|0.46262
10:06:32|0.46375
10:06:33|0.46396
10:06:35|0.46372
10:06:36|0.46372
10:06:36|0.46309
10:06:37|0.46326
10:06:39|0.46375
10:06:39|0.46375
10:06:40|0.46346
10:06:41|0.46346
10:06:42|0.463
10:06:43|0.463
10:06:44|0.46312
10:06:46|0.46361
10:06:47|0.463
10:06:48|0.463
10:06:48|0.46334
10:06:50|0.46306
10:06:51|0.46306
10:06:53|0.46264
10:06:53|0.46264
10:06:54|0.46229
10:06:55|0.462
10:06:56|0.46189
10:06:57|0.46189
10:06:58|0.46219
10:06:59|0.46216
10:07:01|0.46239
10:07:02|0.46236
10:07:03|0.46236
10:07:04|0.46236
10:07:06|0.46204
10:07:06|0.46204
10:07:07|0.46228
10:07:10|0.46235
10:07:10|0.46199
10:07:12|0.46199
10:07:13|0.46181
10:07:15|0.46181
10:07:15|0.46179
10:07:17|0.46179
10:07:18|0.46159
10:07:18|0.4614
10:07:20|0.4601
10:07:20|0.46
10:07:21|0.46
10:07:22|0.46
10:07:23|0.46
10:07:24|0.46
10:07:26|0.46
10:07:27|0.46
10:07:28|0.46001
10:07:28|0.46
10:07:29|0.46002
10:07:31|0.45969
10:07:32|0.45969
10:07:32|0.45971
10:07:34|0.45891
10:07:35|0.45968
10:07:35|0.45937
10:07:36|0.45969
10:07:37|0.45968
10:07:38|0.46
10:07:39|0.46
10:07:41|0.46
10:07:42|0.45998
10:07:43|0.46023
10:07:43|0.45937
10:07:44|0.45939
10:07:45|0.45962
10:07:47|0.45962
10:07:47|0.45997
10:07:48|0.45947
10:07:50|0.45968
10:07:51|0.45968
10:07:51|0.45966
10:07:53|0.46
10:07:55|0.46
10:07:56|0.46
10:07:58|0.45997
10:07:59|0.46
10:07:59|0.46
10:08:00|0.45999
10:08:01|0.45978
10:08:03|0.45978
10:08:04|0.45978
10:08:06|0.46
10:08:06|0.46
10:08:07|0.45998
10:08:08|0.46
10:08:09|0.46006
10:08:10|0.46
10:08:11|0.46023
10:08:13|0.46085
10:08:13|0.46151
10:08:15|0.46108
10:08:16|0.46108
10:08:18|0.46181
10:08:19|0.46161
10:08:20|0.46161
10:08:21|0.46176
10:08:22|0.46177
10:08:23|0.46168
10:08:24|0.46169
10:08:26|0.46116
10:08:26|0.46193
10:08:28|0.46167
10:08:29|0.46167
10:08:30|0.462
10:08:31|0.462
10:08:32|0.462
10:08:33|0.462
10:08:33|0.462
10:08:34|0.462
10:08:36|0.462
10:08:36|0.462
10:08:37|0.46239
10:08:38|0.46239
10:08:39|0.46207
10:08:41|0.46195
10:08:42|0.46206
10:08:42|0.46187
10:08:43|0.46199
10:08:45|0.46199
10:08:45|0.46199
10:08:48|0.462
10:08:48|0.462
10:08:49|0.46204
10:08:50|0.462
10:08:51|0.46187
10:08:53|0.46187
10:08:54|0.46199
10:08:56|0.462
10:08:57|0.462
10:08:57|0.4622
10:08:59|0.4624
10:09:00|0.46214
10:09:01|0.46214
10:09:02|0.46202
10:09:03|0.46224
10:09:04|0.46171
10:09:05|0.46171
10:09:06|0.46171
10:09:07|0.46171
10:09:08|0.46171
10:09:09|0.46105
10:09:10|0.46068
10:09:11|0.46099
10:09:12|0.46099
10:09:13|0.46051
10:09:14|0.46051
10:09:15|0.4605
10:09:16|0.4605
10:09:17|0.4605
10:09:18|0.46115
10:09:19|0.46045
10:09:20|0.46045
10:09:21|0.46098
10:09:22|0.46091
10:09:23|0.46091
10:09:24|0.46085
10:09:26|0.46133
10:09:26|0.46133
10:09:27|0.46141
10:09:29|0.46141
10:09:30|0.46141
10:09:31|0.46141
10:09:32|0.46149
10:09:33|0.46149
10:09:34|0.46113
10:09:35|0.46109
10:09:36|0.46109
10:09:38|0.46109
10:09:38|0.46109
10:09:40|0.46138
10:09:40|0.46111
10:09:41|0.46065
10:09:42|0.46065
10:09:43|0.46065
10:09:44|0.46065
10:09:45|0.46065
10:09:46|0.4608
10:09:47|0.46071
10:09:48|0.46071
10:09:49|0.46071
10:09:51|0.46115
10:09:51|0.46115
10:09:52|0.46115
10:09:54|0.46096
10:09:56|0.46076
10:09:57|0.46096
10:09:58|0.46067
10:10:00|0.46069
10:10:01|0.46065
10:10:03|0.46092
10:10:04|0.46113
10:10:05|0.46111
10:10:06|0.46216
10:10:07|0.46142
10:10:07|0.4614
10:10:09|0.46125
10:10:10|0.46125
10:10:11|0.46125
10:10:12|0.46125
10:10:13|0.46117
10:10:14|0.461
10:10:15|0.461
10:10:16|0.461
10:10:17|0.46125
10:10:18|0.46139
10:10:19|0.46101
10:10:21|0.46083
10:10:21|0.46083
10:10:22|0.46083
10:10:23|0.46097
10:10:24|0.46097
10:10:25|0.46094
10:10:26|0.46094
10:10:27|0.46094
10:10:28|0.46077
10:10:30|0.46077
10:10:31|0.46077
10:10:32|0.46074
10:10:33|0.46074
10:10:34|0.46061
10:10:35|0.46061
10:10:36|0.4606
10:10:37|0.46098
10:10:38|0.46098
10:10:39|0.46098
10:10:39|0.46072
10:10:41|0.46072
10:10:42|0.46056
10:10:43|0.46056
10:10:44|0.46088
10:10:45|0.46071
10:10:46|0.46071
10:10:47|0.46071
10:10:48|0.46071
10:10:48|0.46071
10:10:50|0.46071
10:10:51|0.46071
10:10:52|0.46071
10:10:54|0.4606
10:10:55|0.4606
10:10:55|0.4606
10:10:56|0.4606
10:10:58|0.4606
10:10:59|0.46071
10:11:00|0.46067
10:11:01|0.46071
10:11:02|0.46071
10:11:03|0.46071
10:11:04|0.46071
10:11:05|0.46074
10:11:05|0.461
10:11:07|0.461
10:11:08|0.46113
10:11:09|0.4614
10:11:10|0.46277
10:11:11|0.46198
10:11:13|0.46236
10:11:13|0.46242
10:11:14|0.46344
10:11:15|0.46376
10:11:16|0.46376
10:11:17|0.46399
10:11:18|0.46399
10:11:19|0.46397
10:11:20|0.46416
10:11:21|0.46401
10:11:22|0.46398
10:11:24|0.464
10:11:25|0.464
10:11:25|0.46398
10:11:27|0.464
10:11:27|0.46381
10:11:29|0.464
10:11:30|0.464
10:11:31|0.46402
10:11:32|0.46402
10:11:32|0.464
10:11:34|0.46394
10:11:35|0.464
10:11:36|0.464
10:11:37|0.464
10:11:39|0.464
10:11:39|0.464
10:11:40|0.46336
10:11:41|0.46315
10:11:42|0.46318
10:11:43|0.46451
10:11:44|0.4646
10:11:45|0.46368
10:11:46|0.46414
10:11:47|0.46334
10:11:48|0.46334
10:11:49|0.46399
10:11:51|0.46399
10:11:52|0.46428
10:11:52|0.46458
10:11:53|0.46391
10:11:56|0.46397
10:11:57|0.46399
10:11:57|0.46399
10:12:00|0.46419
10:12:02|0.46398
10:12:03|0.46395
10:12:04|0.464
10:12:05|0.46398
10:12:06|0.46398
10:12:07|0.464
10:12:08|0.464
10:12:10|0.46419
10:12:10|0.46397
10:12:11|0.46398
10:12:13|0.46398
10:12:13|0.46398
10:12:14|0.46419
10:12:16|0.46419
10:12:17|0.46365
10:12:17|0.46365
10:12:19|0.46382
10:12:20|0.46382
10:12:21|0.46412
10:12:23|0.46316
10:12:23|0.46372
10:12:24|0.46365
10:12:25|0.46365
10:12:26|0.46365
10:12:28|0.46375
10:12:29|0.46375
10:12:30|0.46375
10:12:31|0.46365
10:12:33|0.46303
10:12:33|0.46264
10:12:34|0.46246
10:12:35|0.46239
10:12:36|0.4618
10:12:37|0.46217
10:12:38|0.46224
10:12:39|0.46205
10:12:41|0.46205
10:12:41|0.46204
10:12:42|0.46242
10:12:44|0.46242
10:12:45|0.46242
10:12:46|0.46242
10:12:47|0.46242
10:12:48|0.46242
10:12:49|0.46242
10:12:50|0.46242
10:12:51|0.46224
10:12:52|0.46224
10:12:53|0.46201
10:12:54|0.46201
10:12:55|0.46201
10:12:57|0.4624
10:12:58|0.46254
10:12:59|0.46254
10:13:01|0.46265
10:13:01|0.46265
10:13:02|0.46261
10:13:04|0.4623
10:13:05|0.4623
10:13:05|0.4623
10:13:07|0.46267
10:13:09|0.46267
10:13:10|0.46267
10:13:10|0.46261
10:13:12|0.46261
10:13:14|0.46261
10:13:15|0.46261
10:13:15|0.46261
10:13:16|0.46243
10:13:17|0.4622
10:13:18|0.46246
10:13:19|0.46246
10:13:21|0.46246
10:13:21|0.46287
10:13:22|0.46287
10:13:23|0.46287
10:13:25|0.46287
10:13:27|0.46287
10:13:27|0.4627
10:13:28|0.46288
10:13:29|0.46288
10:13:30|0.46288
10:13:31|0.46302
10:13:32|0.46302
10:13:33|0.46332
10:13:34|0.46352
10:13:35|0.46331
10:13:36|0.46352
10:13:38|0.46382
10:13:39|0.46398
10:13:40|0.46398
10:13:41|0.46392
10:13:42|0.46436
10:13:43|0.4648
10:13:45|0.46494
10:13:46|0.46513
10:13:47|0.466
10:13:48|0.46554
10:13:49|0.46549
10:13:50|0.46549
10:13:51|0.46558
10:13:52|0.46504
10:13:53|0.46569
10:13:54|0.466
10:13:55|0.46527
10:13:57|0.46527
10:13:58|0.46568
10:13:59|0.46568
10:14:01|0.46595
10:14:02|0.466
10:14:02|0.466
10:14:04|0.466
10:14:04|0.466
10:14:06|0.46572
10:14:07|0.46572
10:14:08|0.46598
10:14:09|0.465
10:14:10|0.4646
10:14:11|0.4648
10:14:12|0.46463
10:14:13|0.46405
10:14:14|0.46405
10:14:15|0.463
10:14:16|0.463
10:14:17|0.46454
10:14:18|0.46455
10:14:20|0.46455
10:14:20|0.46455
10:14:21|0.46431
10:14:22|0.46431
10:14:23|0.46431
10:14:24|0.46431
10:14:25|0.46431
10:14:26|0.46304
10:14:28|0.46393
10:14:28|0.46425
10:14:30|0.46411
10:14:31|0.46428
10:14:32|0.46428
10:14:33|0.46412
10:14:34|0.46412
10:14:35|0.46412
10:14:36|0.46431
10:14:38|0.46437
10:14:39|0.46437
10:14:39|0.46418
10:14:41|0.46437
10:14:42|0.46437
10:14:43|0.46412
10:14:43|0.46403
10:14:44|0.46403
10:14:45|0.46403
10:14:46|0.46403
10:14:47|0.46432
10:14:49|0.46403
10:14:49|0.46403
10:14:50|0.46456
10:14:51|0.46456
10:14:53|0.46462
10:14:54|0.46462
10:14:56|0.46456
10:14:56|0.46456
10:14:58|0.465
10:14:59|0.46493
10:15:00|0.46494
10:15:01|0.46517
10:15:02|0.46508
10:15:03|0.46508
10:15:04|0.46508
10:15:05|0.46502
10:15:06|0.46517
10:15:07|0.46501
10:15:08|0.46508
10:15:09|0.46508
10:15:10|0.46531
10:15:11|0.46584
10:15:12|0.46501
10:15:13|0.4659
10:15:14|0.46568
10:15:14|0.4659
10:15:16|0.466
10:15:17|0.466
10:15:18|0.46595
10:15:19|0.46626
10:15:20|0.46637
10:15:21|0.46627
10:15:22|0.46691
10:15:23|0.4669
10:15:24|0.46659
10:15:25|0.46659
10:15:26|0.46659
10:15:27|0.46691
10:15:28|0.46659
10:15:29|0.4669
10:15:31|0.46695
10:15:31|0.46677
10:15:33|0.46659
10:15:34|0.46673
10:15:35|0.46659
10:15:36|0.46689
10:15:38|0.46689
10:15:38|0.46689
10:15:39|0.46659
10:15:41|0.46673
10:15:41|0.467
10:15:42|0.46653
10:15:43|0.4668
10:15:44|0.46653
10:15:45|0.46651
10:15:46|0.46652
10:15:48|0.46677
10:15:48|0.46699
10:15:49|0.46729
10:15:50|0.46737
10:15:51|0.46683
10:15:52|0.46683
10:15:53|0.46699
10:15:54|0.46699
10:15:55|0.46699
10:15:56|0.46689
10:15:57|0.46689
10:15:59|0.467
10:16:00|0.467
10:16:01|0.467
10:16:02|0.467
10:16:03|0.467
10:16:04|0.467
10:16:06|0.467
10:16:07|0.46694
10:16:08|0.46642
10:16:09|0.46623
10:16:10|0.466
10:16:12|0.46595
10:16:13|0.466
10:16:14|0.46637
10:16:15|0.46565
10:16:16|0.46698
10:16:18|0.4658
10:16:19|0.466
10:16:20|0.466
10:16:21|0.4659
10:16:23|0.46595
10:16:23|0.46595
10:16:24|0.4658
10:16:25|0.46409
10:16:26|0.46482
10:16:27|0.46488
10:16:28|0.46654
10:16:29|0.4645
10:16:30|0.46356
10:16:31|0.46376
10:16:32|0.46389
10:16:33|0.46412
10:16:35|0.46412
10:16:35|0.4636
10:16:37|0.4636
10:16:38|0.46361
10:16:39|0.46307
10:16:40|0.46334
10:16:41|0.46334
10:16:42|0.4623
10:16:43|0.4622
10:16:44|0.46249
10:16:45|0.46205
10:16:46|0.46207
10:16:47|0.46212
10:16:48|0.46218
10:16:49|0.46203
10:16:50|0.46203
10:16:51|0.462
10:16:52|0.46212
10:16:53|0.46249
10:16:54|0.46249
10:16:55|0.46289
10:16:56|0.46255
10:16:57|0.46267
10:16:58|0.46286
10:16:59|0.46354
10:17:01|0.4638
10:17:02|0.46392
10:17:03|0.46353
10:17:04|0.4634
10:17:06|0.46369
10:17:07|0.46367
10:17:07|0.46367
10:17:09|0.46367
10:17:09|0.46367
10:17:11|0.46365
10:17:12|0.46352
10:17:13|0.46318
10:17:14|0.46254
10:17:15|0.46254
10:17:15|0.46254
10:17:17|0.46319
10:17:18|0.46343
10:17:18|0.46345
10:17:19|0.46345
10:17:21|0.46345
10:17:22|0.46339
10:17:22|0.46339
10:17:24|0.46339
10:17:24|0.46302
10:17:26|0.46302
10:17:27|0.46302
10:17:28|0.46336
10:17:29|0.4633
10:17:30|0.4633
10:17:31|0.4633
10:17:32|0.46329
10:17:34|0.4633
10:17:34|0.463
10:17:35|0.46289
10:17:36|0.46317
10:17:37|0.4632
10:17:38|0.46309
10:17:39|0.46333
10:17:40|0.4633
10:17:41|0.4633
10:17:42|0.46335
10:17:43|0.46332
10:17:45|0.46333
10:17:45|0.4635
10:17:46|0.46327
10:17:47|0.46327
10:17:48|0.46367
10:17:50|0.4638
10:17:50|0.4638
10:17:51|0.46379
10:17:52|0.46367
10:17:53|0.46381
10:17:54|0.46381
10:17:55|0.4638
10:17:56|0.4638
10:17:58|0.46382
10:17:58|0.46373
10:18:00|0.46339
10:18:01|0.46381
10:18:03|0.46387
10:18:03|0.46387
10:18:05|0.46387
10:18:06|0.46387
10:18:07|0.46349
10:18:08|0.46349
10:18:09|0.46349
10:18:10|0.46349
10:18:12|0.46356
10:18:12|0.46387
10:18:13|0.46362
10:18:14|0.46362
10:18:15|0.46362
10:18:16|0.46387
10:18:17|0.46387
10:18:18|0.4638
10:18:19|0.4637
10:18:20|0.46369
10:18:21|0.46372
10:18:22|0.46373
10:18:23|0.46373
10:18:24|0.46387
10:18:25|0.4639
10:18:26|0.46426
10:18:27|0.46426
10:18:29|0.46401
10:18:29|0.46433
10:18:30|0.46433
10:18:31|0.46443
10:18:33|0.46443
10:18:33|0.46443
10:18:34|0.46443
10:18:35|0.46443
10:18:36|0.4643
10:18:38|0.46437
10:18:39|0.46437
10:18:39|0.46437
10:18:41|0.46435
10:18:41|0.46435
10:18:43|0.46442
10:18:44|0.465
10:18:46|0.46471
10:18:46|0.46498
10:18:47|0.46499
10:18:48|0.46545
10:18:49|0.46562
10:18:50|0.4652
10:18:51|0.46599
10:18:52|0.46549
10:18:53|0.46546
10:18:54|0.46552
10:18:55|0.46533
10:18:56|0.46505
10:18:57|0.46486
10:18:58|0.46548
10:18:59|0.46439
10:19:00|0.46439
10:19:02|0.46437
10:19:03|0.46433
10:19:04|0.46431
10:19:05|0.4643
10:19:06|0.4643
10:19:07|0.46405
10:19:08|0.46405
10:19:09|0.4643
10:19:10|0.46422
10:19:11|0.46422
10:19:12|0.46422
10:19:13|0.46421
10:19:15|0.46422
10:19:16|0.46405
10:19:16|0.46431
10:19:17|0.4644
10:19:18|0.4644
10:19:19|0.4644
10:19:20|0.46473
10:19:21|0.46451
10:19:23|0.46491
10:19:24|0.465
10:19:25|0.46533
10:19:26|0.4659
10:19:27|0.46517
10:19:28|0.46588
10:19:29|0.465
10:19:31|0.465
10:19:31|0.46542
10:19:33|0.46542
10:19:34|0.46542
10:19:34|0.46596
10:19:36|0.46596
10:19:36|0.466
10:19:37|0.466
10:19:38|0.466
10:19:40|0.46538
10:19:40|0.46538
10:19:41|0.46596
10:19:43|0.466
10:19:45|0.466
10:19:46|0.466
10:19:46|0.46588
10:19:48|0.46588
10:19:49|0.46588
10:19:49|0.46588
10:19:50|0.46588
10:19:51|0.46599
10:19:52|0.466
10:19:54|0.466
10:19:54|0.466
10:19:56|0.46563
10:19:57|0.46596
10:19:58|0.46596
10:19:58|0.46596
10:20:00|0.46591
10:20:01|0.46606
10:20:02|0.46606
10:20:03|0.46666
10:20:04|0.46666
10:20:05|0.46666
10:20:07|0.46669
10:20:08|0.46666
10:20:09|0.46669
10:20:10|0.46672
10:20:11|0.46679
10:20:12|0.46699
10:20:13|0.467
10:20:15|0.467
10:20:16|0.46744
10:20:17|0.46776
10:20:17|0.46791
10:20:19|0.46733
10:20:19|0.46818
10:20:20|0.46817
10:20:21|0.46817
10:20:22|0.46773
10:20:23|0.468
10:20:24|0.46824
10:20:25|0.46875
10:20:26|0.46905
10:20:28|0.46911
10:20:29|0.46984
10:20:30|0.46927
10:20:31|0.46909
10:20:32|0.46986
10:20:33|0.46921
10:20:34|0.46824
10:20:35|0.46845
10:20:36|0.46875
10:20:37|0.4692
10:20:38|0.46971
10:20:39|0.46943
10:20:40|0.46903
10:20:41|0.46959
10:20:43|0.46959
10:20:43|0.46954
10:20:44|0.46964
10:20:46|0.46999
10:20:47|0.47066
10:20:48|0.47053
10:20:49|0.471
10:20:50|0.47062
10:20:51|0.47111
10:20:52|0.4713
10:20:53|0.4713
10:20:54|0.47107
10:20:55|0.47132
10:20:56|0.4713
10:20:57|0.47132
10:20:58|0.47116
10:20:59|0.47143
10:21:00|0.47153
10:21:01|0.47176
10:21:02|0.47137
10:21:03|0.47137
10:21:04|0.47174
10:21:05|0.47177
10:21:07|0.47157
10:21:07|0.47151
10:21:08|0.47177
10:21:10|0.47154
10:21:10|0.47151
10:21:11|0.47154
10:21:13|0.47154
10:21:13|0.47177
10:21:14|0.47177
10:21:16|0.47178
10:21:17|0.47178
10:21:18|0.47155
10:21:19|0.47178
10:21:20|0.47178
10:21:21|0.47162
10:21:22|0.47162
10:21:23|0.4712
10:21:24|0.47091
10:21:24|0.46999
10:21:26|0.46973
10:21:27|0.46911
10:21:29|0.47015
10:21:29|0.47075
10:21:30|0.47085
10:21:31|0.47053
10:21:33|0.47079
10:21:33|0.47053
10:21:35|0.47058
10:21:36|0.47058
10:21:37|0.46973
10:21:38|0.46949
10:21:39|0.46949
10:21:40|0.47015
10:21:41|0.47032
10:21:42|0.47032
10:21:43|0.47028
10:21:44|0.47028
10:21:45|0.47014
10:21:46|0.47026
10:21:47|0.47018
10:21:48|0.46991
10:21:49|0.46999
10:21:50|0.47009
10:21:51|0.47009
10:21:52|0.47058
10:21:53|0.4705
10:21:54|0.47084
10:21:55|0.47062
10:21:56|0.47062
10:21:57|0.47065
10:21:58|0.47026
10:21:59|0.47042
10:22:00|0.47009
10:22:01|0.47009
10:22:02|0.4705
10:22:04|0.4702
10:22:05|0.4702
10:22:06|0.47014
10:22:07|0.47014
10:22:08|0.47018
10:22:10|0.47009
10:22:11|0.47009
10:22:12|0.47009
10:22:13|0.4698
10:22:13|0.4702
10:22:15|0.4702
10:22:16|0.4702
10:22:17|0.47023
10:22:18|0.46995
10:22:19|0.46979
10:22:20|0.47
10:22:21|0.46993
10:22:22|0.46973
10:22:23|0.46987
10:22:24|0.46979
10:22:25|0.46953
10:22:26|0.46905
10:22:27|0.46921
10:22:28|0.46824
10:22:29|0.46824
10:22:30|0.46824
10:22:31|0.46831
10:22:32|0.46876
10:22:33|0.46942
10:22:35|0.46942
10:22:36|0.46942
10:22:36|0.46897
10:22:38|0.46897
10:22:39|0.46897
10:22:40|0.46897
10:22:41|0.46897
10:22:42|0.46918
10:22:44|0.46919
10:22:44|0.46928
10:22:45|0.46928
10:22:46|0.46902
10:22:47|0.469
10:22:48|0.46891
10:22:49|0.46891
10:22:50|0.46932
10:22:51|0.46919
10:22:52|0.46919
10:22:53|0.46893
10:22:54|0.46895
10:22:55|0.46895
10:22:57|0.46895
10:22:58|0.46903
10:22:58|0.46941
10:23:00|0.46942
10:23:01|0.46958
10:23:02|0.46958
10:23:03|0.46952
10:23:04|0.46952
10:23:06|0.46919
10:23:07|0.46919
10:23:09|0.46939
10:23:10|0.46939
10:23:11|0.46939
10:23:11|0.46899
10:23:12|0.46939
10:23:14|0.46939
10:23:15|0.46895
10:23:16|0.46895
10:23:17|0.46925
10:23:18|0.46925
10:23:19|0.46925
10:23:20|0.46925
10:23:21|0.46925
10:23:22|0.46925
10:23:23|0.46925
10:23:24|0.46926
10:23:25|0.46926
10:23:26|0.46939
10:23:27|0.4699
10:23:28|0.47
10:23:30|0.46993
10:23:30|0.47009
10:23:31|0.4695
10:23:33|0.4695
10:23:33|0.46969
10:23:34|0.47
10:23:35|0.47001
10:23:36|0.47
10:23:38|0.47001
10:23:39|0.47001
10:23:40|0.47009
10:23:41|0.47019
10:23:42|0.4703
10:23:43|0.47048
10:23:44|0.47133
10:23:45|0.47099
10:23:46|0.47264
10:23:47|0.47282
10:23:48|0.47227
10:23:49|0.4727
10:23:50|0.47204
10:23:51|0.47203
10:23:52|0.47224
10:23:53|0.47203
10:23:54|0.46926
10:23:55|0.472
10:23:56|0.47198
10:23:57|0.47248
10:23:58|0.473
10:23:59|0.473
10:24:00|0.47248
10:24:01|0.47287
10:24:02|0.473
10:24:03|0.4731
10:24:04|0.47287
10:24:05|0.473
10:24:06|0.47308
10:24:08|0.47332
10:24:10|0.47371
10:24:11|0.47368
10:24:12|0.47303
10:24:13|0.4735
10:24:14|0.4735
10:24:15|0.4735
10:24:16|0.47352
10:24:17|0.47348
10:24:18|0.4735
10:24:19|0.47379
10:24:20|0.47367
10:24:21|0.47367
10:24:23|0.47435
10:24:24|0.47471
10:24:25|0.475
10:24:26|0.475
10:24:27|0.4755
10:24:28|0.47571
10:24:29|0.47604
10:24:30|0.47645
10:24:31|0.47645
10:24:32|0.47661
10:24:33|0.47713
10:24:34|0.4777
10:24:35|0.47691
10:24:36|0.47792
10:24:37|0.47818
10:24:38|0.47826
10:24:39|0.47829
10:24:40|0.47843
10:24:41|0.47886
10:24:43|0.47891
10:24:43|0.47874
10:24:44|0.47867
10:24:46|0.47867
10:24:47|0.47867
10:24:48|0.47904
10:24:48|0.47898
10:24:50|0.47963
10:24:51|0.47996
10:24:53|0.48042
10:24:53|0.48078
10:24:54|0.48078
10:24:55|0.48059
10:24:56|0.48079
10:24:57|0.481
10:24:59|0.48078
10:24:59|0.48104
10:25:01|0.48099
10:25:02|0.481
10:25:02|0.48061
10:25:04|0.48047
10:25:06|0.48095
10:25:06|0.48042
10:25:09|0.48037
10:25:10|0.481
10:25:11|0.48078
10:25:13|0.48045
10:25:14|0.48068
10:25:15|0.48001
10:25:15|0.48
10:25:16|0.48
10:25:18|0.48045
10:25:19|0.47957
10:25:19|0.47967
10:25:21|0.4791
10:25:22|0.47876
10:25:23|0.47855
10:25:23|0.4789
10:25:25|0.47951
10:25:25|0.4791
10:25:27|0.47812
10:25:27|0.4794
10:25:29|0.47904
10:25:30|0.47913
10:25:31|0.4794
10:25:32|0.48045
10:25:33|0.48104
10:25:34|0.48149
10:25:35|0.48204
10:25:37|0.4825
10:25:38|0.48345
10:25:39|0.48428
10:25:40|0.485
10:25:41|0.485
10:25:42|0.485
10:25:42|0.485
10:25:44|0.485
10:25:45|0.485
10:25:46|0.48505
10:25:46|0.48502
10:25:48|0.48545
10:25:49|0.48549
10:25:49|0.48551
10:25:50|0.48558
10:25:52|0.48455
10:25:53|0.48443
10:25:54|0.48468
10:25:54|0.48526
10:25:56|0.48558
10:25:57|0.48497
10:25:57|0.48456
10:25:59|0.48448
10:26:00|0.48546
10:26:01|0.48579
10:26:02|0.48506
10:26:03|0.48577
10:26:04|0.48498
10:26:05|0.48594
10:26:06|0.48533
10:26:07|0.48582
10:26:08|0.48592
10:26:09|0.48592
10:26:11|0.48568
10:26:11|0.486
10:26:13|0.48592
10:26:13|0.48594
10:26:15|0.48592
10:26:16|0.486
10:26:17|0.48593
10:26:18|0.48552
10:26:20|0.48556
10:26:20|0.48561
10:26:22|0.48532
10:26:23|0.48515
10:26:24|0.48477
10:26:26|0.48367
10:26:26|0.48353
10:26:27|0.4832
10:26:28|0.48266
10:26:29|0.48347
10:26:30|0.482
10:26:31|0.48263
10:26:33|0.48279
10:26:34|0.48322
10:26:35|0.48346
10:26:36|0.48326
10:26:37|0.48384
10:26:38|0.48384
10:26:39|0.48446
10:26:40|0.48449
10:26:41|0.48462
10:26:43|0.48462
10:26:43|0.48531
10:26:44|0.48578
10:26:45|0.48584
10:26:46|0.48536
10:26:48|0.48644
10:26:49|0.48679
10:26:50|0.48736
10:26:51|0.488
10:26:52|0.488
10:26:53|0.48773
10:26:54|0.48853
10:26:55|0.48999
10:26:56|0.48978
10:26:57|0.48999
10:26:58|0.49
10:26:59|0.49
10:27:00|0.49011
10:27:01|0.49023
10:27:02|0.49047
10:27:03|0.49034
10:27:04|0.49047
10:27:05|0.49064
10:27:06|0.49077
10:27:07|0.49129
10:27:08|0.49114
10:27:10|0.4929
10:27:10|0.49222
10:27:12|0.49321
10:27:13|0.49329
10:27:13|0.49315
10:27:15|0.49392
10:27:16|0.4929
10:27:16|0.49322
10:27:18|0.49254
10:27:19|0.49293
10:27:20|0.49275
10:27:21|0.49283
10:27:22|0.49271
10:27:24|0.49249
10:27:24|0.49271
10:27:25|0.49326
10:27:27|0.493
10:27:28|0.49303
10:27:29|0.49283
10:27:30|0.49301
10:27:31|0.49357
10:27:32|0.49354
10:27:33|0.49323
10:27:34|0.49351
10:27:35|0.49341
10:27:36|0.49334
10:27:37|0.49349
10:27:38|0.49387
10:27:39|0.4941
10:27:40|0.4941
10:27:41|0.494
10:27:42|0.49471
10:27:43|0.49352
10:27:44|0.49371
10:27:45|0.49444
10:27:46|0.4944
10:27:47|0.49443
10:27:48|0.49444
10:27:49|0.49383
10:27:50|0.4935
10:27:51|0.49308
10:27:52|0.49117
10:27:53|0.49222
10:27:55|0.49198
10:27:56|0.49142
10:27:58|0.49129
10:27:58|0.48994
10:27:59|0.489
10:28:00|0.48641
10:28:01|0.48722
10:28:02|0.48739
10:28:03|0.48801
10:28:04|0.48836
10:28:05|0.48847
10:28:06|0.48876
10:28:07|0.48887
10:28:08|0.4897
10:28:10|0.48956
10:28:11|0.48984
10:28:12|0.48984
10:28:13|0.49079
10:28:14|0.4903
10:28:15|0.49
10:28:16|0.49033
10:28:18|0.49031
10:28:18|0.49042
10:28:19|0.49059
10:28:20|0.49095
10:28:22|0.49133
10:28:23|0.49095
10:28:23|0.49061
10:28:25|0.49099
10:28:26|0.49114
10:28:27|0.49061
10:28:27|0.49152
10:28:29|0.4926
10:28:30|0.49285
10:28:31|0.49239
10:28:32|0.49283
10:28:33|0.49243
10:28:35|0.49145
10:28:35|0.49266
10:28:37|0.49244
10:28:37|0.492
10:28:38|0.492
10:28:39|0.49231
10:28:41|0.493
10:28:42|0.49303
10:28:43|0.49336
10:28:43|0.492
10:28:44|0.495
10:28:45|0.495
10:28:46|0.494
10:28:48|0.494
10:28:49|0.49418
10:28:49|0.494
10:28:50|0.49482
10:28:51|0.49493
10:28:53|0.49498
10:28:53|0.49632
10:28:54|0.4977
10:28:55|0.49758
10:28:56|0.4985
10:28:57|0.49999
10:28:58|0.5
10:28:59|0.5
10:29:00|0.50107
10:29:01|0.501
10:29:03|0.5029
10:29:03|0.50103
10:29:04|0.50294
10:29:05|0.50201
10:29:06|0.50283
10:29:07|0.50312
10:29:08|0.50196
10:29:09|0.50303
10:29:12|0.50314
10:29:13|0.50167
10:29:13|0.49871
10:29:16|0.49799
10:29:17|0.49682
10:29:18|0.49809
10:29:18|0.49912
10:29:20|0.4995
10:29:21|0.50066
10:29:22|0.5008
10:29:23|0.50058
10:29:24|0.50083
10:29:25|0.50068
10:29:26|0.50003
10:29:27|0.49924
10:29:28|0.49997
10:29:29|0.499
10:29:30|0.49856
10:29:32|0.50003
10:29:33|0.501
10:29:33|0.50173
10:29:34|0.50134
10:29:36|0.5018
10:29:36|0.50041
10:29:37|0.50104
10:29:38|0.50072
10:29:39|0.50132
10:29:40|0.50173
10:29:42|0.50173
10:29:43|0.5016
10:29:43|0.50196
10:29:45|0.5029
10:29:46|0.50404
10:29:47|0.50493
10:29:48|0.50581
10:29:49|0.50551
10:29:50|0.50482
10:29:51|0.50581
10:29:52|0.50384
10:29:54|0.50371
10:29:55|0.50384
10:29:56|0.50292
10:29:57|0.50286
10:29:58|0.50384
10:29:59|0.505
10:30:00|0.50453
10:30:01|0.50384
10:30:02|0.50384
10:30:03|0.50389
10:30:04|0.50389
10:30:06|0.50415
10:30:06|0.5051
10:30:08|0.50567
10:30:08|0.50644
10:30:10|0.5061
10:30:12|0.50758
10:30:13|0.50804
10:30:14|0.50782
10:30:15|0.50805
10:30:16|0.50848
10:30:18|0.50998
10:30:18|0.50902
10:30:19|0.50998
10:30:20|0.50792
10:30:21|0.50793
10:30:22|0.50897
10:30:23|0.5088
10:30:24|0.50865
10:30:25|0.50921
10:30:26|0.50972
10:30:27|0.50998
10:30:28|0.51
10:30:29|0.51
10:30:30|0.51036
10:30:32|0.5103
10:30:32|0.51021
10:30:33|0.5104
10:30:34|0.51052
10:30:35|0.51151
10:30:36|0.51065
10:30:37|0.51093
10:30:38|0.51166
10:30:39|0.51172
10:30:40|0.51039
10:30:41|0.51066
10:30:42|0.51052
10:30:43|0.51098
10:30:44|0.51061
10:30:45|0.51137
10:30:46|0.51156
10:30:47|0.5124
10:30:48|0.51364
10:30:50|0.51341
10:30:50|0.51354
10:30:52|0.51394
10:30:53|0.51371
10:30:54|0.51395
10:30:55|0.51428
10:30:55|0.51468
10:30:57|0.51484
10:30:58|0.51505
10:30:58|0.51598
10:31:00|0.51628
10:31:00|0.51609
10:31:01|0.51628
10:31:03|0.51628
10:31:03|0.51648
10:31:04|0.51611
10:31:06|0.51225
10:31:06|0.51365
10:31:08|0.51207
10:31:09|0.51051
10:31:10|0.51
10:31:11|0.50842
10:31:11|0.50756
10:31:14|0.50805
10:31:15|0.50842
10:31:16|0.50862
10:31:17|0.50975
10:31:19|0.50955
10:31:20|0.51163
10:31:21|0.51396
10:31:22|0.51235
10:31:23|0.51211
10:31:24|0.51204
10:31:25|0.51198
10:31:26|0.51186
10:31:27|0.51101
10:31:28|0.51029
10:31:29|0.51143
10:31:30|0.51009
10:31:31|0.51001
10:31:32|0.50941
10:31:33|0.51048
10:31:34|0.51036
10:31:35|0.51072
10:31:36|0.51247
10:31:38|0.51139
10:31:38|0.51133
10:31:39|0.51143
10:31:40|0.51194
10:31:41|0.51019
10:31:43|0.5109
10:31:43|0.5101
10:31:44|0.51049
10:31:46|0.51
10:31:47|0.51083
10:31:48|0.51
10:31:49|0.51
10:31:50|0.50973
10:31:51|0.50926
10:31:52|0.50936
10:31:52|0.51009
10:31:54|0.50939
10:31:55|0.50964
10:31:55|0.50973
10:31:57|0.51
10:31:58|0.51117
10:31:59|0.51146
10:32:00|0.51243
10:32:01|0.51422
10:32:02|0.51305
10:32:02|0.51304
10:32:04|0.51244
10:32:05|0.51306
10:32:06|0.51133
10:32:07|0.5115
10:32:07|0.5111
10:32:08|0.51158
10:32:10|0.5113
10:32:11|0.51218
10:32:11|0.51244
10:32:13|0.51142
10:32:14|0.51164
10:32:16|0.51197
10:32:17|0.51088
10:32:18|0.50972
10:32:19|0.508
10:32:20|0.50571
10:32:22|0.50794
10:32:23|0.50123
10:32:23|0.50322
10:32:25|0.50309
10:32:26|0.50123
10:32:26|0.50206
10:32:28|0.50156
10:32:30|0.50166
10:32:30|0.49861
10:32:32|0.49789
10:32:32|0.49756
10:32:33|0.49636
10:32:34|0.49814
10:32:35|0.49828
10:32:36|0.49999
10:32:38|0.50014
10:32:39|0.50158
10:32:40|0.50174
10:32:41|0.50008
10:32:42|0.502
10:32:42|0.50211
10:32:43|0.50331
10:32:44|0.50357
10:32:46|0.50307
10:32:47|0.50262
10:32:48|0.50285
10:32:49|0.50548
10:32:51|0.50516
10:32:51|0.50376
10:32:52|0.5057
10:32:53|0.50511
10:32:54|0.50402
10:32:55|0.50425
10:32:56|0.50386
10:32:58|0.50499
10:32:59|0.50424
10:33:00|0.50461
10:33:00|0.50425
10:33:02|0.50378
10:33:03|0.50276
10:33:04|0.50331
10:33:04|0.50341
10:33:06|0.5023
10:33:08|0.50174
10:33:09|0.50302
10:33:09|0.50367
10:33:10|0.50355
10:33:12|0.50349
10:33:14|0.50472
10:33:15|0.50302
10:33:16|0.50441
10:33:18|0.505
10:33:19|0.50489
10:33:20|0.50378
10:33:21|0.50418
10:33:22|0.50368
10:33:24|0.50419
10:33:25|0.50351
10:33:26|0.50304
10:33:27|0.503
10:33:28|0.50306
10:33:29|0.50244
10:33:30|0.50222
10:33:31|0.50228
10:33:32|0.5
10:33:33|0.49863
10:33:35|0.49801
10:33:36|0.49834
10:33:37|0.50028
10:33:38|0.49986
10:33:38|0.49996
10:33:39|0.50148
10:33:40|0.50169
10:33:41|0.50128
10:33:42|0.50161
10:33:43|0.50193
10:33:45|0.5009
10:33:46|0.50163
10:33:47|0.50144
10:33:48|0.50205
10:33:50|0.50108
10:33:50|0.50075
10:33:52|0.50148
10:33:53|0.49846
10:33:54|0.49856
10:33:55|0.49852
10:33:56|0.49859
10:33:57|0.50067
10:33:58|0.50075
10:33:59|0.50189
10:34:00|0.50194
10:34:01|0.50243
10:34:02|0.50258
10:34:03|0.50233
10:34:04|0.50258
10:34:05|0.50249
10:34:06|0.50244
10:34:07|0.50237
10:34:08|0.50183
10:34:09|0.5026
10:34:11|0.50239
10:34:11|0.50125
10:34:13|0.50118
10:34:14|0.50088
10:34:15|0.50123
10:34:16|0.50023
10:34:17|0.49981
10:34:19|0.50008
10:34:19|0.50111
10:34:21|0.50045
10:34:22|0.50005
10:34:23|0.50029
10:34:24|0.49949
10:34:25|0.49907
10:34:26|0.499
10:34:27|0.4996
10:34:28|0.49957
10:34:29|0.49968
10:34:30|0.49952
10:34:32|0.49904
10:34:32|0.5
10:34:34|0.50133
10:34:35|0.5025
10:34:36|0.50216
10:34:37|0.50197
10:34:38|0.50158
10:34:39|0.50169
10:34:40|0.50201
10:34:41|0.50233
10:34:42|0.50237
10:34:43|0.50295
10:34:44|0.50385
10:34:45|0.50382
10:34:46|0.504
10:34:47|0.50516
10:34:48|0.50538
10:34:49|0.50597
10:34:51|0.50499
10:34:51|0.50686
10:34:52|0.50815
10:34:53|0.50851
10:34:54|0.50934
10:34:55|0.50865
10:34:56|0.50887
10:34:57|0.50873
10:34:58|0.50848
10:34:59|0.50703
10:35:00|0.50713
10:35:01|0.50732
10:35:02|0.50761
10:35:03|0.5083
10:35:04|0.50839
10:35:05|0.50846
10:35:06|0.50866
10:35:07|0.509
10:35:08|0.50874
10:35:09|0.50878
10:35:10|0.50911
10:35:12|0.50913
10:35:12|0.50957
10:35:13|0.51
10:35:14|0.51138
10:35:15|0.51157
10:35:17|0.51228
10:35:17|0.51051
10:35:19|0.51206
10:35:20|0.51206
10:35:22|0.51206
10:35:22|0.51243
10:35:23|0.51216
10:35:24|0.51206
10:35:26|0.5121
10:35:26|0.51282
10:35:27|0.51294
10:35:28|0.513
10:35:29|0.513
10:35:30|0.513
10:35:31|0.513
10:35:32|0.51227
10:35:33|0.51201
10:35:34|0.51017
10:35:36|0.50995
10:35:37|0.50988
10:35:38|0.51
10:35:39|0.50947
10:35:40|0.51
10:35:41|0.50993
10:35:42|0.50976
10:35:44|0.50898
10:35:44|0.509
10:35:45|0.50908
10:35:46|0.50747
10:35:48|0.50702
10:35:49|0.50792
10:35:50|0.50687
10:35:51|0.50631
10:35:51|0.50656
10:35:52|0.50627
10:35:53|0.50709
10:35:55|0.50726
10:35:56|0.50775
10:35:57|0.50775
10:35:57|0.50809
10:35:58|0.50877
10:35:59|0.50766
10:36:01|0.50789
10:36:02|0.50795
10:36:02|0.50797
10:36:04|0.50813
10:36:05|0.50901
10:36:06|0.50819
10:36:07|0.50738
10:36:08|0.50717
10:36:08|0.50674
10:36:10|0.50665
10:36:11|0.50542
10:36:12|0.505
10:36:13|0.505
10:36:14|0.50472
10:36:14|0.50322
10:36:16|0.5037
10:36:17|0.50335
10:36:19|0.50203
10:36:20|0.50056
10:36:20|0.50173
10:36:22|0.50142
10:36:23|0.50119
10:36:24|0.5014
10:36:25|0.50043
10:36:26|0.50151
10:36:28|0.50191
10:36:29|0.50299
10:36:30|0.50351
10:36:30|0.5042
10:36:31|0.50304
10:36:32|0.50312
10:36:34|0.50306
10:36:34|0.50306
10:36:36|0.50237
10:36:37|0.50285
10:36:37|0.5032
10:36:38|0.50216
10:36:40|0.50258
10:36:41|0.50235
10:36:41|0.50235
10:36:43|0.50235
10:36:44|0.50288
10:36:45|0.50191
10:36:46|0.50197
10:36:46|0.50249
10:36:48|0.5025
10:36:49|0.50354
10:36:51|0.50328
10:36:51|0.50348
10:36:52|0.50348
10:36:53|0.50401
10:36:54|0.50403
10:36:55|0.5043
10:36:56|0.504
10:36:57|0.50375
10:36:58|0.50375
10:36:59|0.50375
10:37:00|0.50374
10:37:01|0.50471
10:37:02|0.50354
10:37:04|0.50403
10:37:04|0.50426
10:37:05|0.50437
10:37:06|0.50486
10:37:07|0.50458
10:37:08|0.50509
10:37:09|0.50571
10:37:10|0.50565
10:37:12|0.50681
10:37:12|0.50603
10:37:13|0.50567
10:37:14|0.5068
10:37:15|0.50675
10:37:16|0.50603
10:37:18|0.50603
10:37:19|0.50593
10:37:20|0.5058
10:37:21|0.50545
10:37:22|0.50573
10:37:23|0.50601
10:37:24|0.50583
10:37:25|0.50633
10:37:26|0.50633
10:37:27|0.50611
10:37:28|0.50611
10:37:29|0.50573
10:37:30|0.5053
10:37:31|0.50563
10:37:32|0.50577
10:37:33|0.50489
10:37:34|0.5038
10:37:35|0.50367
10:37:36|0.50323
10:37:37|0.50248
10:37:38|0.50175
10:37:40|0.50071
10:37:40|0.49997
10:37:41|0.49997
10:37:42|0.4995
10:37:44|0.49997
10:37:45|0.5
10:37:46|0.49991
10:37:46|0.49999
10:37:48|0.49986
10:37:49|0.50033
10:37:49|0.50033
10:37:50|0.50145
10:37:52|0.50034
10:37:53|0.50266
10:37:54|0.50309
10:37:55|0.5026
10:37:56|0.50269
10:37:57|0.50286
10:37:58|0.50276
10:37:59|0.50278
10:38:00|0.50257
10:38:02|0.5023
10:38:03|0.50213
10:38:03|0.502
10:38:05|0.50112
10:38:06|0.50082
10:38:07|0.5014
10:38:07|0.50107
10:38:09|0.5
10:38:10|0.4999
10:38:11|0.49844
10:38:13|0.4981
10:38:13|0.498
10:38:15|0.49749
10:38:15|0.4978
10:38:16|0.49826
10:38:17|0.49842
10:38:19|0.49844
10:38:19|0.49844
10:38:21|0.49801
10:38:22|0.49898
10:38:23|0.49884
10:38:25|0.49783
10:38:25|0.49759
10:38:26|0.49891
10:38:27|0.49795
10:38:29|0.49831
10:38:29|0.497
10:38:31|0.4965
10:38:32|0.49633
10:38:32|0.49588
10:38:34|0.49467
10:38:34|0.49432
10:38:35|0.4953
10:38:37|0.49573
10:38:38|0.49473
10:38:39|0.49608
10:38:40|0.49576
10:38:41|0.4956
10:38:42|0.49547
10:38:43|0.49649
10:38:44|0.49714
10:38:45|0.49691
10:38:47|0.4975
10:38:47|0.49749
10:38:48|0.49791
10:38:49|0.49748
10:38:51|0.4992
10:38:52|0.49841
10:38:52|0.49827
10:38:53|0.4986
10:38:54|0.49908
10:38:55|0.49898
10:38:57|0.49905
10:38:58|0.49898
10:38:58|0.4992
10:38:59|0.49939
10:39:00|0.4993
10:39:01|0.49959
10:39:02|0.49945
10:39:03|0.49957
10:39:05|0.49939
10:39:05|0.49898
10:39:06|0.49934
10:39:07|0.49883
10:39:09|0.4992
10:39:09|0.49942
10:39:11|0.49984
10:39:12|0.49991
10:39:12|0.49996
10:39:13|0.49982
10:39:15|0.5003
10:39:16|0.50032
10:39:16|0.50048
10:39:18|0.50036
10:39:19|0.49999
10:39:20|0.49999
10:39:21|0.5
10:39:23|0.50021
10:39:24|0.49942
10:39:25|0.49994
10:39:26|0.49949
10:39:27|0.49964
10:39:28|0.49925
10:39:29|0.49925
10:39:30|0.49895
10:39:30|0.49825
10:39:32|0.49855
10:39:33|0.49821
10:39:35|0.49797
10:39:35|0.49801
10:39:36|0.49829
10:39:38|0.49821
10:39:39|0.49821
10:39:39|0.49821
10:39:40|0.49868
10:39:41|0.49925
10:39:43|0.49918
10:39:44|0.50093
10:39:44|0.50115
10:39:46|0.50116
10:39:46|0.50092
10:39:48|0.50096
10:39:49|0.50093
10:39:50|0.5006
10:39:51|0.50043
10:39:52|0.50041
10:39:53|0.50036
10:39:54|0.50028
10:39:55|0.49984
10:39:56|0.4998
10:39:57|0.49918
10:39:58|0.49915
10:39:59|0.49928
10:40:00|0.49928
10:40:01|0.49911
10:40:02|0.49992
10:40:03|0.49947
10:40:05|0.5
10:40:05|0.5
10:40:06|0.49998
10:40:07|0.49997
10:40:08|0.5003
10:40:09|0.5003
10:40:10|0.5003
10:40:11|0.50036
10:40:12|0.50056
10:40:13|0.50081
10:40:14|0.50118
10:40:15|0.50122
10:40:16|0.50161
10:40:17|0.50172
10:40:18|0.50199
10:40:19|0.50213
10:40:21|0.50188
10:40:21|0.50344
10:40:23|0.50351
10:40:24|0.504
10:40:25|0.50391
10:40:26|0.50402
10:40:28|0.50402
10:40:28|0.5042
10:40:29|0.505
10:40:30|0.50474
10:40:32|0.50456
10:40:34|0.50523
10:40:35|0.50433
10:40:35|0.50405
10:40:36|0.50397
10:40:38|0.50326
10:40:39|0.50234
10:40:40|0.50214
10:40:40|0.50203
10:40:42|0.50214
10:40:43|0.50232
10:40:44|0.50225
10:40:45|0.50253
10:40:45|0.50326
10:40:47|0.50248
10:40:48|0.50313
10:40:49|0.50301
10:40:50|0.50278
10:40:51|0.50267
10:40:52|0.50277
10:40:53|0.50203
10:40:54|0.50263
10:40:55|0.50214
10:40:56|0.50214
10:40:57|0.50208
10:40:58|0.50174
10:40:59|0.50128
10:41:00|0.50126
10:41:01|0.50082
10:41:02|0.50074
10:41:04|0.5
10:41:05|0.49985
10:41:06|0.49972
10:41:07|0.49972
10:41:08|0.49954
10:41:09|0.5
10:41:10|0.49999
10:41:11|0.49999
10:41:12|0.50001
10:41:13|0.50048
10:41:14|0.50162
10:41:15|0.50153
10:41:16|0.50137
10:41:17|0.50082
10:41:18|0.50082
10:41:19|0.50121
10:41:20|0.50101
10:41:21|0.5
10:41:22|0.50082
10:41:23|0.50076
10:41:25|0.50139
10:41:26|0.50108
10:41:27|0.5013
10:41:28|0.50163
10:41:29|0.50167
10:41:30|0.50153
10:41:32|0.50258
10:41:33|0.50228
10:41:34|0.50204
10:41:35|0.501
10:41:36|0.50201
10:41:37|0.50201
10:41:38|0.5021
10:41:39|0.50193
10:41:40|0.50164
10:41:42|0.50228
10:41:42|0.50228
10:41:43|0.50444
10:41:44|0.50435
10:41:45|0.50386
10:41:46|0.50435
10:41:47|0.50575
10:41:48|0.507
10:41:49|0.50734
10:41:50|0.50796
10:41:51|0.50766
10:41:53|0.508
10:41:53|0.50744
10:41:54|0.50696
10:41:56|0.50771
10:41:56|0.50718
10:41:58|0.50705
10:41:58|0.50679
10:41:59|0.50727
10:42:01|0.50698
10:42:01|0.507
10:42:03|0.50666
10:42:04|0.50666
10:42:05|0.50504
10:42:05|0.50435
10:42:07|0.50406
10:42:07|0.50423
10:42:09|0.50523
10:42:09|0.50523
10:42:10|0.50513
10:42:11|0.506
10:42:12|0.50659
10:42:14|0.50548
10:42:15|0.50614
10:42:15|0.50548
10:42:16|0.50653
10:42:17|0.50653
10:42:18|0.50549
10:42:19|0.50635
10:42:20|0.50594
10:42:21|0.50597
10:42:23|0.50617
10:42:24|0.505
10:42:25|0.50593
10:42:26|0.50574
10:42:27|0.50508
10:42:29|0.50599
10:42:29|0.5065
10:42:31|0.507
10:42:32|0.508
10:42:33|0.50839
10:42:34|0.5085
10:42:35|0.50912
10:42:36|0.51
10:42:37|0.511
10:42:38|0.51195
10:42:40|0.51159
10:42:41|0.51161
10:42:41|0.51197
10:42:42|0.51099
10:42:43|0.51055
10:42:45|0.50958
10:42:46|0.51072
10:42:47|0.5109
10:42:48|0.5106
10:42:49|0.5113
10:42:50|0.512
10:42:50|0.515
10:42:52|0.514
10:42:53|0.51427
10:42:54|0.51456
10:42:55|0.5141
10:42:56|0.5134
10:42:57|0.51338
10:42:58|0.51215
10:42:59|0.51314
10:43:00|0.51143
10:43:01|0.51155
10:43:02|0.51303
10:43:03|0.51337
10:43:04|0.51308
10:43:05|0.51339
10:43:06|0.51366
10:43:08|0.51359
10:43:08|0.51399
10:43:09|0.51369
10:43:10|0.51366
10:43:11|0.51447
10:43:13|0.51407
10:43:13|0.515
10:43:15|0.51426
10:43:16|0.51461
10:43:17|0.51499
10:43:17|0.51727
10:43:19|0.51801
10:43:20|0.51807
10:43:21|0.51886
10:43:21|0.51854
10:43:22|0.51861
10:43:24|0.51897
10:43:25|0.51869
10:43:26|0.51805
10:43:27|0.519
10:43:29|0.51916
10:43:29|0.51945
10:43:31|0.52026
10:43:33|0.52074
10:43:34|0.523
10:43:35|0.5228
10:43:36|0.52392
10:43:38|0.52464
10:43:38|0.52386
10:43:39|0.52338
10:43:40|0.52524
10:43:41|0.52499
10:43:42|0.52568
10:43:43|0.52619
10:43:44|0.525
10:43:45|0.525
10:43:46|0.52836
10:43:47|0.53
10:43:49|0.53069
10:43:49|0.53003
10:43:51|0.53151
10:43:52|0.53423
10:43:53|0.53391
10:43:53|0.53463
10:43:55|0.53316
10:43:55|0.53367
10:43:57|0.53357
10:43:58|0.53166
10:43:59|0.53175
10:44:00|0.53133
10:44:01|0.53072
10:44:02|0.53
10:44:03|0.525
10:44:04|0.525
10:44:05|0.52505
10:44:06|0.52502
10:44:07|0.52533
10:44:08|0.52649
10:44:09|0.52643
10:44:10|0.52658
10:44:11|0.52829
10:44:11|0.52785
10:44:13|0.53
10:44:14|0.53022
10:44:15|0.52854
10:44:16|0.5306
10:44:16|0.52949
10:44:17|0.52875
10:44:19|0.53474
10:44:20|0.52906
10:44:21|0.52906
10:44:22|0.528
10:44:23|0.52875
10:44:24|0.5291
10:44:25|0.52997
10:44:26|0.53197
10:44:27|0.53352
10:44:29|0.53256
10:44:30|0.53278
10:44:31|0.53374
10:44:32|0.53361
10:44:33|0.53306
10:44:34|0.53326
10:44:35|0.53371
10:44:37|0.53172
10:44:38|0.53191
10:44:38|0.53143
10:44:40|0.52957
10:44:41|0.53028
10:44:42|0.53
10:44:42|0.52981
10:44:44|0.5296
10:44:45|0.53164
10:44:46|0.53008
10:44:47|0.53063
10:44:48|0.53065
10:44:49|0.53219
10:44:50|0.53081
10:44:51|0.53081
10:44:52|0.53082
10:44:53|0.53067
10:44:54|0.53079
10:44:55|0.53219
10:44:56|0.53122
10:44:57|0.53113
10:44:58|0.53125
10:44:59|0.53193
10:45:00|0.53518
10:45:01|0.537
10:45:02|0.5361
10:45:03|0.53592
10:45:04|0.53563
10:45:05|0.53659
10:45:06|0.53671
10:45:07|0.53814
10:45:08|0.53839
10:45:09|0.53888
10:45:10|0.53888
10:45:11|0.5399
10:45:12|0.54032
10:45:13|0.5411
10:45:14|0.542
10:45:15|0.54156
10:45:17|0.54198
10:45:17|0.54447
10:45:18|0.54476
10:45:19|0.54488
10:45:20|0.545
10:45:21|0.54358
10:45:22|0.54138
10:45:24|0.54359
10:45:24|0.54302
10:45:25|0.54149
10:45:27|0.54138
10:45:28|0.5407
10:45:29|0.54158
10:45:30|0.54186
10:45:31|0.54082
10:45:33|0.54272
10:45:33|0.5422
10:45:35|0.54235
10:45:36|0.54248
10:45:37|0.54258
10:45:38|0.5443
10:45:40|0.54437
10:45:40|0.5455
10:45:41|0.54686
10:45:42|0.54684
10:45:43|0.54643
10:45:44|0.54751
10:45:45|0.54584
10:45:46|0.54595
10:45:47|0.54446
10:45:48|0.543
10:45:49|0.54206
10:45:50|0.54104
10:45:51|0.54073
10:45:52|0.53809
10:45:53|0.54086
10:45:54|0.53805
10:45:55|0.54107
10:45:56|0.53952
10:45:57|0.54236
10:45:58|0.54524
10:45:59|0.54167
10:46:01|0.54252
10:46:02|0.542
10:46:02|0.54201
10:46:03|0.54188
10:46:04|0.54107
10:46:05|0.54039
10:46:07|0.53995
10:46:08|0.53942
10:46:09|0.53642
10:46:10|0.53547
10:46:11|0.53585
10:46:12|0.53414
10:46:13|0.53422
10:46:14|0.5327
10:46:16|0.53298
10:46:17|0.53171
10:46:17|0.5297
10:46:18|0.53006
10:46:19|0.5314
10:46:20|0.53108
10:46:21|0.53237
10:46:22|0.53358
10:46:23|0.53003
10:46:24|0.53275
10:46:25|0.53224
10:46:26|0.53265
10:46:28|0.53292
10:46:28|0.53212
10:46:30|0.53223
10:46:32|0.5346
10:46:32|0.53403
10:46:33|0.53403
10:46:34|0.53456
10:46:35|0.53499
10:46:36|0.53517
10:46:37|0.53541
10:46:38|0.53508
10:46:39|0.53436
10:46:41|0.53296
10:46:41|0.53202
10:46:44|0.53043
10:46:44|0.53149
10:46:46|0.53024
10:46:46|0.53161
10:46:47|0.5309
10:46:49|0.53058
10:46:50|0.53082
10:46:50|0.53083
10:46:51|0.5311
10:46:53|0.53036
10:46:53|0.52982
10:46:54|0.52925
10:46:56|0.52836
10:46:56|0.52725
10:46:57|0.5277
10:46:58|0.52695
10:46:59|0.528
10:47:00|0.52881
10:47:02|0.52917
10:47:02|0.53028
10:47:04|0.53057
10:47:04|0.53075
10:47:06|0.53055
10:47:06|0.53135
10:47:07|0.53206
10:47:09|0.53279
10:47:10|0.53318
10:47:11|0.53337
10:47:12|0.53379
10:47:13|0.5333
10:47:13|0.53234
10:47:14|0.53182
10:47:16|0.53106
10:47:17|0.53122
10:47:17|0.53134
10:47:18|0.53
10:47:20|0.52999
10:47:21|0.52961
10:47:22|0.52983
10:47:22|0.52992
10:47:24|0.53
10:47:25|0.53
10:47:26|0.53
10:47:27|0.53199
10:47:28|0.53212
10:47:29|0.5325
10:47:30|0.53325
10:47:32|0.535
10:47:33|0.53448
10:47:34|0.53418
10:47:35|0.53368
10:47:36|0.53376
10:47:37|0.53335
10:47:38|0.53349
10:47:39|0.53193
10:47:40|0.53236
10:47:41|0.53019
10:47:42|0.53131
10:47:43|0.5316
10:47:44|0.53159
10:47:45|0.532
10:47:46|0.53201
10:47:48|0.532
10:47:48|0.53228
10:47:49|0.53356
10:47:51|0.53321
10:47:52|0.53464
10:47:52|0.53498
10:47:53|0.53388
10:47:55|0.535
10:47:56|0.53488
10:47:57|0.53491
10:47:57|0.53428
10:47:58|0.53486
10:48:00|0.53493
10:48:00|0.535
10:48:02|0.53514
10:48:02|0.53494
10:48:04|0.53634
10:48:05|0.53526
10:48:07|0.53517
10:48:08|0.53302
10:48:08|0.53215
10:48:09|0.53279
10:48:11|0.53246
10:48:12|0.52988
10:48:13|0.53
10:48:14|0.52829
10:48:15|0.52827
10:48:16|0.52766
10:48:17|0.52698
10:48:18|0.52773
10:48:19|0.52742
10:48:20|0.5272
10:48:22|0.52866
10:48:23|0.53091
10:48:23|0.53063
10:48:24|0.53148
10:48:25|0.53
10:48:26|0.52982
10:48:27|0.52993
10:48:28|0.53016
10:48:29|0.53007
10:48:31|0.53043
10:48:32|0.53004
10:48:33|0.53054
10:48:34|0.53005
10:48:35|0.52938
10:48:36|0.53001
10:48:37|0.53029
10:48:38|0.53031
10:48:40|0.53016
10:48:41|0.5301
10:48:42|0.53009
10:48:43|0.5298
10:48:44|0.53
10:48:45|0.53031
10:48:46|0.53095
10:48:47|0.53077
10:48:48|0.53099
10:48:49|0.53068
10:48:51|0.53132
10:48:51|0.53165
10:48:52|0.53393
10:48:53|0.53329
10:48:54|0.53417
10:48:55|0.5343
10:48:56|0.5347
10:48:57|0.53461
10:48:58|0.53458
10:48:59|0.53467
10:49:00|0.53343
10:49:01|0.53341
10:49:02|0.53252
10:49:03|0.53199
10:49:05|0.53196
10:49:05|0.53225
10:49:06|0.5318
10:49:07|0.53127
10:49:09|0.53043
10:49:10|0.529
10:49:11|0.53075
10:49:11|0.52876
10:49:13|0.52979
10:49:14|0.5299
10:49:15|0.53083
10:49:16|0.53107
10:49:17|0.53138
10:49:18|0.53125
10:49:19|0.5288
10:49:19|0.5288
10:49:20|0.52893
10:49:21|0.53118
10:49:23|0.53022
10:49:24|0.52973
10:49:25|0.53
10:49:26|0.52948
10:49:28|0.529
10:49:28|0.529
10:49:30|0.52748
10:49:31|0.52785
10:49:32|0.52766
10:49:34|0.52727
10:49:35|0.52702
10:49:36|0.52633
10:49:37|0.52666
10:49:38|0.5264
10:49:39|0.5283
10:49:40|0.52756
10:49:41|0.52919
10:49:42|0.53
10:49:43|0.53
10:49:44|0.52807
10:49:45|0.52962
10:49:46|0.52931
10:49:48|0.52971
10:49:48|0.52899
10:49:49|0.52876
10:49:51|0.52889
10:49:52|0.52999
10:49:53|0.52999
10:49:53|0.5293
10:49:55|0.52999
10:49:55|0.53024
10:49:57|0.531
10:49:57|0.53132
10:49:58|0.53208
10:49:59|0.53208
10:50:00|0.53164
10:50:01|0.53199
10:50:03|0.53195
10:50:03|0.52973
10:50:04|0.53005
10:50:09|0.52953
10:50:10|0.52816
10:50:11|0.52891
10:50:12|0.52904
10:50:13|0.52872
10:50:14|0.52924
10:50:15|0.52952
10:50:16|0.52806
10:50:17|0.52961
10:50:18|0.52978
10:50:19|0.52969
10:50:20|0.52984
10:50:21|0.52961
10:50:22|0.52971
10:50:23|0.5302
10:50:24|0.5302
10:50:25|0.5306
10:50:26|0.53115
10:50:27|0.531
10:50:28|0.53208
10:50:30|0.534
10:50:31|0.53575
10:50:32|0.53534
10:50:33|0.5355
10:50:35|0.53711
10:50:36|0.53612
10:50:36|0.53581
10:50:37|0.53539
10:50:39|0.53476
10:50:40|0.53453
10:50:41|0.53448
10:50:42|0.534
10:50:43|0.53541
10:50:44|0.53556
10:50:45|0.53578
10:50:46|0.53611
10:50:47|0.53677
10:50:48|0.53898
10:50:49|0.53899
10:50:50|0.54
10:50:51|0.54108
10:50:52|0.54186
10:50:53|0.54184
10:50:54|0.54196
10:50:55|0.54035
10:50:56|0.54186
10:50:58|0.54191
10:50:59|0.54313
10:51:01|0.54343
10:51:01|0.54341
10:51:03|0.54308
10:51:04|0.54206
10:51:05|0.54179
10:51:06|0.54067
10:51:07|0.54005
10:51:08|0.53755
10:51:09|0.53779
10:51:10|0.53836
10:51:11|0.53988
10:51:11|0.53996
10:51:13|0.54145
10:51:14|0.54101
10:51:15|0.54067
10:51:16|0.54079
10:51:17|0.53996
10:51:17|0.54003
10:51:19|0.53826
10:51:20|0.53798
10:51:21|0.53894
10:51:22|0.53935
10:51:23|0.5399
10:51:24|0.53952
10:51:25|0.54014
10:51:26|0.53963
10:51:28|0.53965
10:51:29|0.539
10:51:30|0.53755
10:51:31|0.53844
10:51:32|0.53762
10:51:33|0.53843
10:51:35|0.53698
10:51:36|0.53741
10:51:37|0.53732
10:51:39|0.53739
10:51:39|0.538
10:51:40|0.53843
10:51:42|0.53918
10:51:42|0.53863
10:51:44|0.53921
10:51:45|0.53923
10:51:46|0.53925
10:51:47|0.53905
10:51:47|0.53949
10:51:49|0.5397
10:51:51|0.54067
10:51:52|0.54025
10:51:53|0.53937
10:51:53|0.53979
10:51:54|0.53928
10:51:56|0.53891
10:51:57|0.538
10:51:58|0.53915
10:51:59|0.53753
10:52:00|0.5364
10:52:01|0.5355
10:52:02|0.53637
10:52:03|0.53724
10:52:04|0.53804
10:52:06|0.5392
10:52:06|0.53867
10:52:08|0.5381
10:52:08|0.53833
10:52:10|0.53759
10:52:11|0.53703
10:52:11|0.53627
10:52:13|0.53601
10:52:14|0.535
10:52:15|0.53536
10:52:16|0.53547
10:52:17|0.53467
10:52:18|0.535
10:52:18|0.53487
10:52:20|0.53554
10:52:21|0.53511
10:52:21|0.53482
10:52:23|0.53448
10:52:24|0.535
10:52:24|0.532
10:52:26|0.533
10:52:27|0.53323
10:52:28|0.53322
10:52:29|0.53253
10:52:30|0.53336
10:52:31|0.53274
10:52:32|0.53322
10:52:33|0.53332
10:52:34|0.53294
10:52:36|0.533
10:52:37|0.53295
10:52:38|0.5334
10:52:39|0.53299
10:52:40|0.53371
10:52:41|0.53358
10:52:42|0.53388
10:52:43|0.53385
10:52:44|0.53353
10:52:45|0.53385
10:52:47|0.533
10:52:47|0.533
10:52:48|0.53208
10:52:49|0.53199
10:52:50|0.53192
10:52:51|0.53163
10:52:52|0.5305
10:52:53|0.53101
10:52:55|0.53021
10:52:55|0.53079
10:52:56|0.5305
10:52:57|0.53021
10:52:58|0.53061
10:53:00|0.53075
10:53:00|0.5306
10:53:02|0.53062
10:53:03|0.53161
10:53:04|0.53163
10:53:05|0.53199
10:53:06|0.53177
10:53:07|0.53007
10:53:08|0.53096
10:53:09|0.53192
10:53:11|0.53113
10:53:11|0.53199
10:53:12|0.53141
10:53:13|0.53199
10:53:14|0.53193
10:53:16|0.53216
10:53:17|0.53216
10:53:18|0.532
10:53:19|0.53314
10:53:20|0.534
10:53:21|0.53352
10:53:22|0.53344
10:53:23|0.53332
10:53:24|0.53413
10:53:25|0.53482
10:53:26|0.53566
10:53:26|0.536
10:53:28|0.536
10:53:29|0.53573
10:53:30|0.53595
10:53:31|0.53598
10:53:32|0.536
10:53:33|0.5359
10:53:34|0.53634
10:53:36|0.53624
10:53:36|0.53628
10:53:38|0.53729
10:53:40|0.5365
10:53:40|0.53648
10:53:41|0.537
10:53:43|0.5365
10:53:44|0.53634
10:53:45|0.53601
10:53:45|0.53582
10:53:46|0.536
10:53:48|0.53547
10:53:49|0.53586
10:53:49|0.53582
10:53:50|0.53592
10:53:52|0.53539
10:53:53|0.53626
10:53:54|0.537
10:53:55|0.53689
10:53:57|0.53689
10:53:58|0.53639
10:53:58|0.53688
10:53:59|0.536
10:54:01|0.536
10:54:01|0.53563
10:54:02|0.5352
10:54:04|0.53497
10:54:05|0.53493
10:54:06|0.53469
10:54:07|0.53406
10:54:07|0.53498
10:54:09|0.53449
10:54:10|0.53524
10:54:11|0.53452
10:54:12|0.53551
10:54:13|0.53471
10:54:14|0.53539
10:54:15|0.53552
10:54:16|0.53634
10:54:17|0.53688
10:54:18|0.53963
10:54:19|0.53912
10:54:20|0.53906
10:54:21|0.54025
10:54:22|0.54135
10:54:23|0.54204
10:54:24|0.54183
10:54:25|0.54295
10:54:26|0.54247
10:54:27|0.54295
10:54:28|0.544
10:54:29|0.54314
10:54:30|0.54484
10:54:31|0.54435
10:54:32|0.54759
10:54:33|0.54902
10:54:34|0.55
10:54:35|0.55094
10:54:37|0.5517
10:54:38|0.55131
10:54:39|0.5512
10:54:40|0.54814
10:54:41|0.54609
10:54:42|0.54496
10:54:43|0.54907
10:54:44|0.55065
10:54:46|0.55048
10:54:46|0.55063
10:54:47|0.55054
10:54:48|0.55048
10:54:50|0.55035
10:54:51|0.55
10:54:52|0.55
10:54:53|0.54839
10:54:54|0.54906
10:54:55|0.54732
10:54:56|0.55048
10:54:57|0.55115
10:54:59|0.55297
10:55:00|0.55229
10:55:00|0.55282
10:55:01|0.55286
10:55:02|0.55293
10:55:03|0.55291
10:55:05|0.55192
10:55:05|0.5509
10:55:06|0.54967
10:55:08|0.54851
10:55:08|0.548
10:55:09|0.5508
10:55:11|0.55074
10:55:12|0.55129
10:55:12|0.55192
10:55:13|0.55265
10:55:15|0.55402
10:55:15|0.55416
10:55:16|0.55286
10:55:18|0.55331
10:55:19|0.55421
10:55:19|0.55446
10:55:20|0.55406
10:55:21|0.55432
10:55:22|0.55335
10:55:23|0.5522
10:55:24|0.55228
10:55:26|0.55108
10:55:26|0.54881
10:55:28|0.54913
10:55:29|0.54875
10:55:29|0.54999
10:55:31|0.55019
10:55:32|0.55
10:55:33|0.55
10:55:34|0.54946
10:55:34|0.54963
10:55:36|0.54838
10:55:36|0.54732
10:55:38|0.54762
10:55:39|0.54705
10:55:41|0.54739
10:55:42|0.54756
10:55:42|0.54752
10:55:44|0.54764
10:55:45|0.54908
10:55:46|0.55
10:55:47|0.54919
10:55:47|0.55
10:55:49|0.55152
10:55:50|0.55282
10:55:51|0.55146
10:55:52|0.55277
10:55:53|0.55275
10:55:54|0.5511
10:55:55|0.55227
10:55:56|0.55168
10:55:57|0.55238
10:55:58|0.552
10:55:59|0.55159
10:55:59|0.55136
10:56:01|0.5504
10:56:02|0.55
10:56:03|0.55
10:56:04|0.54952
10:56:05|0.5504
10:56:06|0.55
10:56:07|0.5492
10:56:08|0.55
10:56:09|0.54857
10:56:10|0.54863
10:56:11|0.5435
10:56:12|0.54335
10:56:13|0.54523
10:56:14|0.54388
10:56:15|0.54495
10:56:16|0.54572
10:56:17|0.54441
10:56:18|0.54574
10:56:19|0.54608
10:56:20|0.54587
10:56:21|0.54503
10:56:22|0.54502
10:56:23|0.54552
10:56:24|0.54537
10:56:25|0.54508
10:56:26|0.54445
10:56:27|0.54466
10:56:28|0.54349
10:56:29|0.54304
10:56:30|0.54262
10:56:31|0.5411
10:56:32|0.54103
10:56:33|0.54178
10:56:35|0.5427
10:56:35|0.54267
10:56:36|0.54223
10:56:38|0.5428
10:56:39|0.54384
10:56:40|0.54415
10:56:42|0.543
10:56:43|0.54431
10:56:43|0.54273
10:56:44|0.54258
10:56:46|0.54222
10:56:47|0.54188
10:56:48|0.54256
10:56:49|0.54204
10:56:50|0.54268
10:56:51|0.54298
10:56:52|0.54368
10:56:53|0.54352
10:56:54|0.54352
10:56:55|0.54313
10:56:56|0.54313
10:56:57|0.54303
10:56:58|0.5435
10:56:59|0.5436
10:57:00|0.54387
10:57:01|0.54455
10:57:02|0.54436
10:57:03|0.54391
10:57:04|0.54409
10:57:05|0.54373
10:57:06|0.54445
10:57:07|0.54273
10:57:08|0.54255
10:57:09|0.541
10:57:10|0.5404
10:57:11|0.53921
10:57:12|0.5388
10:57:13|0.53736
10:57:14|0.53644
10:57:15|0.53731
10:57:16|0.53746
10:57:17|0.53718
10:57:18|0.53841
10:57:19|0.53944
10:57:20|0.53841
10:57:21|0.53891
10:57:22|0.53961
10:57:23|0.53932
10:57:24|0.53972
10:57:25|0.53879
10:57:26|0.53928
10:57:28|0.53952
10:57:28|0.53932
10:57:30|0.53996
10:57:31|0.54049
10:57:31|0.54226
10:57:33|0.54141
10:57:34|0.54228
10:57:35|0.54109
10:57:36|0.54049
10:57:37|0.54075
10:57:39|0.54051
10:57:40|0.54029
10:57:41|0.54087
10:57:43|0.54132
10:57:43|0.541
10:57:44|0.541
10:57:46|0.54152
10:57:47|0.54157
10:57:48|0.54085
10:57:50|0.5436
10:57:50|0.53945
10:57:51|0.539
10:57:52|0.53955
10:57:53|0.5379
10:57:54|0.53722
10:57:55|0.53538
10:57:56|0.53699
10:57:57|0.53623
10:57:58|0.53667
10:57:59|0.53729
10:58:01|0.53912
10:58:01|0.5393
10:58:02|0.5393
10:58:03|0.5393
10:58:04|0.541
10:58:05|0.5404
10:58:06|0.53796
10:58:07|0.53908
10:58:08|0.53907
10:58:09|0.53977
10:58:10|0.53881
10:58:11|0.53993
10:58:13|0.54011
10:58:14|0.54
10:58:15|0.54
10:58:16|0.53992
10:58:16|0.54015
10:58:18|0.54044
10:58:19|0.54159
10:58:19|0.54069
10:58:21|0.5416
10:58:21|0.54102
10:58:23|0.5407
10:58:24|0.54114
10:58:25|0.54094
10:58:26|0.54097
10:58:27|0.54025
10:58:28|0.53957
10:58:29|0.54031
10:58:30|0.53938
10:58:31|0.53891
10:58:32|0.53973
10:58:33|0.5389
10:58:34|0.53945
10:58:35|0.53878
10:58:36|0.53999
10:58:37|0.53938
10:58:38|0.5398
10:58:39|0.53896
10:58:41|0.53941
10:58:42|0.5398
10:58:43|0.53929
10:58:44|0.53971
10:58:45|0.53989
10:58:46|0.53983
10:58:47|0.54015
10:58:48|0.54068
10:58:49|0.5407
10:58:50|0.54025
10:58:51|0.5411
10:58:52|0.54137
10:58:53|0.54075
10:58:53|0.54075
10:58:55|0.53998
10:58:56|0.53965
10:58:57|0.53965
10:58:58|0.539
10:58:59|0.53956
10:59:00|0.53931
10:59:01|0.53844
10:59:02|0.539
10:59:03|0.53779
10:59:04|0.535
10:59:05|0.53428
10:59:06|0.53119
10:59:07|0.53397
10:59:08|0.53397
10:59:09|0.53234
10:59:10|0.53224
10:59:12|0.53424
10:59:12|0.53278
10:59:14|0.53349
10:59:15|0.53228
10:59:16|0.53329
10:59:17|0.53154
10:59:18|0.53234
10:59:19|0.53349
10:59:20|0.533
10:59:21|0.53248
10:59:22|0.53348
10:59:23|0.53408
10:59:24|0.53331
10:59:25|0.53421
10:59:26|0.53408
10:59:27|0.535
10:59:28|0.53516
10:59:29|0.53614
10:59:30|0.53733
10:59:31|0.53602
10:59:32|0.53647
10:59:32|0.53574
10:59:34|0.53514
10:59:35|0.53349
10:59:36|0.53249
10:59:37|0.532
10:59:38|0.532
10:59:39|0.53291
10:59:40|0.53214
10:59:41|0.53151
10:59:42|0.53214
10:59:44|0.53186
10:59:44|0.53151
10:59:45|0.53153
10:59:47|0.53206
10:59:48|0.53119
10:59:49|0.53075
10:59:50|0.52986
10:59:51|0.531
10:59:52|0.53127
10:59:53|0.53078
10:59:54|0.53
10:59:55|0.53088
10:59:56|0.5308
10:59:58|0.52997
10:59:59|0.53064
11:00:00|0.53067
11:00:01|0.53025
11:00:02|0.52975
11:00:03|0.5289
11:00:04|0.53
11:00:05|0.52973
11:00:06|0.53079
11:00:07|0.5315
11:00:08|0.53122
11:00:09|0.53291
11:00:10|0.53383
11:00:12|0.534
11:00:12|0.53491
11:00:13|0.53412
11:00:14|0.53474
11:00:15|0.535
11:00:16|0.53477
11:00:17|0.53485
11:00:18|0.535
11:00:19|0.5353
11:00:20|0.535
11:00:21|0.53502
11:00:22|0.53556
11:00:23|0.53516
11:00:24|0.5351
11:00:25|0.53556
11:00:26|0.53507
11:00:27|0.53521
11:00:28|0.5349
11:00:29|0.53454
11:00:30|0.5342
11:00:31|0.53306
11:00:32|0.53378
11:00:33|0.53273
11:00:34|0.53275
11:00:35|0.53254
11:00:36|0.53189
11:00:37|0.53139
11:00:38|0.53105
11:00:39|0.53141
11:00:40|0.53077
11:00:42|0.53
11:00:43|0.53082
11:00:44|0.53093
11:00:45|0.53085
11:00:46|0.53068
11:00:47|0.5305
11:00:48|0.53039
11:00:49|0.53134
11:00:50|0.53076
11:00:51|0.53128
11:00:52|0.53092
11:00:53|0.53175
11:00:54|0.5321
11:00:55|0.53157
11:00:56|0.53201
11:00:57|0.53262
11:00:58|0.53284
11:00:59|0.53317
11:01:00|0.53279
11:01:01|0.53345
11:01:02|0.53332
11:01:03|0.53385
11:01:04|0.53339
11:01:05|0.53452
11:01:06|0.53482
11:01:07|0.53411
11:01:08|0.535
11:01:09|0.53499
11:01:10|0.53462
11:01:11|0.53548
11:01:12|0.53541
11:01:13|0.53561
11:01:15|0.53532
11:01:15|0.53624
11:01:16|0.5361
11:01:17|0.537
11:01:19|0.5382
11:01:19|0.53839
11:01:20|0.53821
11:01:21|0.5386
11:01:22|0.53817
11:01:23|0.53759
11:01:24|0.53733
11:01:25|0.53541
11:01:26|0.53501
11:01:27|0.53492
11:01:28|0.5333
11:01:29|0.53434
11:01:30|0.53419
11:01:31|0.53472
11:01:32|0.53575
11:01:33|0.53697
11:01:34|0.53474
11:01:35|0.53517
11:01:36|0.53509
11:01:37|0.53559
11:01:38|0.53559
11:01:40|0.535
11:01:41|0.53539
11:01:41|0.53554
11:01:43|0.536
11:01:44|0.53517
11:01:45|0.53543
11:01:47|0.53526
11:01:48|0.53506
11:01:49|0.53504
11:01:50|0.53501
11:01:51|0.53492
11:01:52|0.53427
11:01:53|0.533
11:01:54|0.53334
11:01:56|0.53345
11:01:57|0.532
11:01:58|0.53001
11:01:59|0.52897
11:02:01|0.53006
11:02:01|0.5297
11:02:02|0.52994
11:02:03|0.5263
11:02:04|0.52673
11:02:05|0.52682
11:02:06|0.52579
11:02:08|0.52582
11:02:08|0.52552
11:02:09|0.525
11:02:10|0.52343
11:02:12|0.52491
11:02:13|0.5233
11:02:14|0.52228
11:02:14|0.52183
11:02:15|0.52488
11:02:17|0.52416
11:02:17|0.52369
11:02:18|0.52253
11:02:19|0.52392
11:02:21|0.524
11:02:22|0.52358
11:02:23|0.52367
11:02:24|0.52342
11:02:25|0.5232
11:02:26|0.52357
11:02:27|0.524
11:02:28|0.52413
11:02:29|0.52389
11:02:30|0.52389
11:02:31|0.52399
11:02:32|0.52411
11:02:33|0.5239
11:02:34|0.52238
11:02:35|0.52324
11:02:36|0.52352
11:02:37|0.52395
11:02:38|0.52316
11:02:39|0.52307
11:02:40|0.52299
11:02:41|0.52233
11:02:42|0.52264
11:02:43|0.5222
11:02:45|0.52347
11:02:46|0.52336
11:02:48|0.52116
11:02:49|0.52268
11:02:49|0.52114
11:02:51|0.52224
11:02:52|0.52192
11:02:54|0.52198
11:02:55|0.52185
11:02:56|0.52094
11:02:57|0.52094
11:02:58|0.52134
11:02:59|0.5213
11:03:00|0.52115
11:03:01|0.521
11:03:02|0.521
11:03:03|0.5211
11:03:04|0.52102
11:03:05|0.52189
11:03:06|0.52207
11:03:07|0.52218
11:03:08|0.5217
11:03:09|0.52204
11:03:11|0.52227
11:03:12|0.52316
11:03:13|0.52477
11:03:14|0.52407
11:03:15|0.52356
11:03:16|0.52423
11:03:16|0.5245
11:03:18|0.52483
11:03:19|0.525
11:03:20|0.52493
11:03:20|0.52463
11:03:23|0.525
11:03:23|0.52515
11:03:25|0.52541
11:03:25|0.52467
11:03:26|0.52586
11:03:27|0.52549
11:03:28|0.52586
11:03:29|0.526
11:03:31|0.52558
11:03:32|0.52539
11:03:32|0.52489
11:03:33|0.52452
11:03:34|0.52439
11:03:35|0.52462
11:03:36|0.52456
11:03:37|0.52417
11:03:39|0.52416
11:03:39|0.52415
11:03:41|0.52329
11:03:42|0.52349
11:03:42|0.5231
11:03:44|0.52262
11:03:45|0.52193
11:03:46|0.52202
11:03:48|0.52177
11:03:48|0.52068
11:03:49|0.52072
11:03:50|0.51956
11:03:52|0.51998
11:03:53|0.51966
11:03:54|0.51963
11:03:55|0.51884
11:03:56|0.51894
11:03:56|0.51832
11:03:57|0.51894
11:03:58|0.51835
11:04:00|0.51862
11:04:01|0.51841
11:04:03|0.5187
11:04:03|0.52121
11:04:04|0.52115
11:04:05|0.52202
11:04:06|0.52144
11:04:07|0.52206
11:04:08|0.52249
11:04:09|0.5223
11:04:10|0.5223
11:04:11|0.52207
11:04:12|0.52186
11:04:13|0.5215
11:04:14|0.5215
11:04:15|0.52101
11:04:16|0.52091
11:04:17|0.52135
11:04:18|0.52107
11:04:19|0.52161
11:04:20|0.52204
11:04:21|0.52199
11:04:22|0.52149
11:04:23|0.52212
11:04:24|0.52126
11:04:25|0.52222
11:04:26|0.52237
11:04:27|0.52272
11:04:28|0.52313
11:04:29|0.52315
11:04:30|0.52329
11:04:31|0.52332
11:04:32|0.52337
11:04:33|0.52309
11:04:34|0.52283
11:04:35|0.5236
11:04:36|0.52309
11:04:37|0.52221
11:04:38|0.5228
11:04:39|0.527
11:04:40|0.52341
11:04:41|0.52364
11:04:42|0.52365
11:04:43|0.52324
11:04:44|0.52415
11:04:46|0.52364
11:04:47|0.52456
11:04:48|0.52449
11:04:49|0.52503
11:04:50|0.52436
11:04:52|0.52467
11:04:52|0.52475
11:04:53|0.52496
11:04:54|0.5246
11:04:55|0.52512
11:04:57|0.52488
11:04:58|0.52525
11:04:59|0.52521
11:05:00|0.5254
11:05:01|0.52502
11:05:02|0.52481
11:05:03|0.52444
11:05:05|0.52306
11:05:05|0.52323
11:05:07|0.52175
11:05:07|0.52369
11:05:08|0.52382
11:05:09|0.52365
11:05:11|0.52342
11:05:12|0.52345
11:05:13|0.52355
11:05:13|0.52327
11:05:15|0.52398
11:05:16|0.52345
11:05:16|0.52346
11:05:18|0.523
11:05:19|0.5227
11:05:20|0.52243
11:05:21|0.52216
11:05:22|0.52271
11:05:23|0.52201
11:05:24|0.52158
11:05:25|0.52168
11:05:26|0.52205
11:05:27|0.52295
11:05:27|0.52288
11:05:29|0.52361
11:05:30|0.52393
11:05:31|0.52345
11:05:32|0.52409
11:05:33|0.52416
11:05:35|0.52433
11:05:36|0.524
11:05:37|0.52366
11:05:38|0.5236
11:05:39|0.52362
11:05:39|0.52322
11:05:41|0.52342
11:05:42|0.52363
11:05:43|0.52352
11:05:44|0.52385
11:05:44|0.52383
11:05:45|0.52383
11:05:47|0.5237
11:05:49|0.52381
11:05:49|0.52381
11:05:51|0.52348
11:05:52|0.52365
11:05:53|0.5227
11:05:55|0.52222
11:05:55|0.52256
11:05:56|0.52332
11:05:57|0.52316
11:05:58|0.52257
11:05:59|0.52317
11:06:00|0.52325
11:06:01|0.52384
11:06:02|0.52469
11:06:03|0.52449
11:06:04|0.52584
11:06:05|0.52631
11:06:07|0.52626
11:06:07|0.52651
11:06:08|0.52694
11:06:09|0.52656
11:06:10|0.52706
11:06:11|0.52778
11:06:12|0.52785
11:06:13|0.52656
11:06:14|0.52734
11:06:15|0.52706
11:06:20|0.52694
11:06:20|0.52739
11:06:21|0.52787
11:06:22|0.52897
11:06:23|0.52809
11:06:24|0.52828
11:06:25|0.52803
11:06:26|0.52804
11:06:27|0.52805
11:06:29|0.52714
11:06:30|0.5271
11:06:30|0.527
11:06:32|0.52632
11:06:33|0.52663
11:06:34|0.52573
11:06:35|0.52596
11:06:36|0.52528
11:06:37|0.52469
11:06:38|0.52423
11:06:39|0.52497
11:06:40|0.52501
11:06:41|0.52516
11:06:42|0.525
11:06:43|0.52452
11:06:44|0.5241
11:06:45|0.524
11:06:46|0.524
11:06:47|0.52352
11:06:49|0.52331
11:06:50|0.5241
11:06:51|0.52408
11:06:52|0.52402
11:06:53|0.52419
11:06:54|0.52382
11:06:55|0.5244
11:06:56|0.52447
11:06:57|0.52403
11:06:58|0.52488
11:06:59|0.52562
11:07:00|0.52599
11:07:01|0.52588
11:07:02|0.5256
11:07:04|0.52576
11:07:04|0.52574
11:07:05|0.52658
11:07:06|0.52614
11:07:07|0.52547
11:07:08|0.52506
11:07:09|0.52576
11:07:10|0.52502
11:07:11|0.5251
11:07:12|0.52545
11:07:13|0.52531
11:07:14|0.5252
11:07:15|0.52464
11:07:16|0.52283
11:07:18|0.5213
11:07:19|0.521
11:07:19|0.52122
11:07:21|0.52068
11:07:22|0.52022
11:07:22|0.52002
11:07:23|0.52214
11:07:24|0.52045
11:07:26|0.52141
11:07:27|0.52129
11:07:28|0.52114
11:07:28|0.52058
11:07:30|0.52058
11:07:30|0.52063
11:07:32|0.52062
11:07:33|0.5211
11:07:33|0.52102
11:07:35|0.52081
11:07:36|0.52003
11:07:36|0.52001
11:07:37|0.51985
11:07:38|0.51974
11:07:39|0.51956
11:07:40|0.51951
11:07:41|0.5195
11:07:42|0.5199
11:07:43|0.51972
11:07:44|0.51972
11:07:46|0.51974
11:07:46|0.51975
11:07:47|0.51975
11:07:49|0.51945
11:07:49|0.51947
11:07:51|0.51924
11:07:52|0.51924
11:07:53|0.51924
11:07:54|0.51924
11:07:55|0.51661
11:07:56|0.51709
11:07:58|0.51603
11:07:59|0.51714
11:08:00|0.51618
11:08:00|0.51632
11:08:02|0.517
11:08:02|0.51576
11:08:04|0.51626
11:08:05|0.51738
11:08:06|0.5152
11:08:08|0.51596
11:08:08|0.51545
11:08:09|0.51593
11:08:10|0.51555
11:08:11|0.51572
11:08:12|0.51557
11:08:14|0.51521
11:08:15|0.51344
11:08:16|0.51473
11:08:17|0.51595
11:08:18|0.516
11:08:19|0.51513
11:08:20|0.51549
11:08:21|0.51549
11:08:22|0.51506
11:08:23|0.515
11:08:24|0.51497
11:08:25|0.51497
11:08:26|0.51334
11:08:27|0.51445
11:08:28|0.51482
11:08:29|0.51399
11:08:30|0.51461
11:08:31|0.51405
11:08:32|0.51443
11:08:33|0.51443
11:08:34|0.51437
11:08:35|0.51402
11:08:36|0.51419
11:08:37|0.51348
11:08:39|0.51399
11:08:39|0.51398
11:08:40|0.51384
11:08:41|0.51481
11:08:43|0.51556
11:08:43|0.51536
11:08:44|0.51597
11:08:45|0.51634
11:08:46|0.51692
11:08:48|0.51678
11:08:48|0.51714
11:08:50|0.51557
11:08:51|0.51497
11:08:52|0.5144
11:08:53|0.51547
11:08:55|0.51513
11:08:56|0.51547
11:08:57|0.51589
11:08:57|0.5163
11:08:59|0.516
11:09:00|0.51683
11:09:02|0.51688
11:09:03|0.51635
11:09:03|0.51698
11:09:05|0.51702
11:09:06|0.517
11:09:06|0.519
11:09:07|0.51786
11:09:09|0.519
11:09:09|0.51885
11:09:10|0.51971
11:09:12|0.51887
11:09:12|0.51978
11:09:13|0.52002
11:09:15|0.51993
11:09:15|0.52008
11:09:16|0.5203
11:09:18|0.52062
11:09:18|0.51999
11:09:20|0.51997
11:09:20|0.52002
11:09:22|0.51995
11:09:23|0.51976
11:09:24|0.51896
11:09:25|0.51716
11:09:25|0.51833
11:09:27|0.51796
11:09:28|0.51795
11:09:28|0.51788
11:09:30|0.51779
11:09:30|0.5174
11:09:32|0.51787
11:09:33|0.51849
11:09:34|0.51822
11:09:34|0.5184
11:09:36|0.51788
11:09:37|0.51791
11:09:38|0.51789
11:09:39|0.51785
11:09:40|0.51757
11:09:41|0.51752
11:09:42|0.51731
11:09:43|0.51718
11:09:43|0.51642
11:09:45|0.51647
11:09:46|0.51647
11:09:47|0.51718
11:09:48|0.51692
11:09:49|0.51731
11:09:50|0.51851
11:09:51|0.519
11:09:53|0.51983
11:09:54|0.51988
11:09:55|0.5198
11:09:56|0.52056
11:09:58|0.52057
11:09:59|0.52058
11:10:00|0.52062
11:10:00|0.52053
11:10:02|0.52021
11:10:03|0.5202
11:10:04|0.52036
11:10:05|0.521
11:10:06|0.52018
11:10:06|0.521
11:10:08|0.52016
11:10:09|0.52
11:10:10|0.51982
11:10:11|0.51983
11:10:12|0.51983
11:10:13|0.51976
11:10:14|0.51991
11:10:15|0.51934
11:10:16|0.51865
11:10:17|0.5189
11:10:18|0.51951
11:10:20|0.51881
11:10:20|0.5188
11:10:22|0.51858
11:10:22|0.51847
11:10:23|0.51839
11:10:24|0.51867
11:10:25|0.51778
11:10:26|0.51848
11:10:27|0.51854
11:10:28|0.51871
11:10:29|0.51871
11:10:30|0.51718
11:10:32|0.51758
11:10:33|0.51704
11:10:33|0.5174
11:10:34|0.51697
11:10:35|0.51695
11:10:36|0.51716
11:10:37|0.51695
11:10:38|0.517
11:10:40|0.51704
11:10:41|0.51547
11:10:42|0.51556
11:10:43|0.51506
11:10:44|0.51475
11:10:45|0.513
11:10:45|0.51371
11:10:47|0.515
11:10:48|0.51442
11:10:49|0.51531
11:10:49|0.51508
11:10:50|0.51625
11:10:52|0.51536
11:10:54|0.51492
11:10:54|0.51487
11:10:56|0.515
11:10:57|0.515
11:10:59|0.51539
11:10:59|0.51519
11:11:00|0.51588
11:11:02|0.515
11:11:03|0.51512
11:11:04|0.51507
11:11:05|0.51544
11:11:05|0.51544
11:11:07|0.51551
11:11:08|0.51551
11:11:09|0.51507
11:11:09|0.51532
11:11:11|0.51506
11:11:12|0.51474
11:11:13|0.51329
11:11:14|0.51275
11:11:15|0.51238
11:11:16|0.512
11:11:17|0.51241
11:11:18|0.51149
11:11:19|0.511
11:11:20|0.511
11:11:21|0.51168
11:11:23|0.51261
11:11:23|0.51393
11:11:24|0.51468
11:11:25|0.51466
11:11:27|0.51409
11:11:28|0.51497
11:11:29|0.51491
11:11:29|0.5142
11:11:30|0.51432
11:11:31|0.51455
11:11:32|0.51423
11:11:33|0.51383
11:11:34|0.515
11:11:36|0.514
11:11:37|0.51514
11:11:37|0.51514
11:11:38|0.51479
11:11:39|0.51447
11:11:40|0.5141
11:11:41|0.51532
11:11:43|0.5149
11:11:44|0.51423
11:11:44|0.51474
11:11:45|0.51433
11:11:46|0.51479
11:11:48|0.51428
11:11:48|0.51459
11:11:49|0.51459
11:11:51|0.51479
11:11:51|0.51509
11:11:53|0.51532
11:11:54|0.51545
11:11:56|0.51648
11:11:58|0.51686
11:11:59|0.51702
11:11:59|0.51755
11:12:00|0.51738
11:12:02|0.51702
11:12:02|0.51757
11:12:03|0.51767
11:12:05|0.51697
11:12:06|0.51677
11:12:06|0.51677
11:12:08|0.51696
11:12:09|0.51705
11:12:10|0.5166
11:12:11|0.517
11:12:12|0.51696
11:12:13|0.51729
11:12:14|0.51733
11:12:15|0.51807
11:12:16|0.51898
11:12:17|0.5187
11:12:18|0.51899
11:12:20|0.51887
11:12:20|0.51877
11:12:21|0.51951
11:12:22|0.51991
11:12:23|0.52009
11:12:25|0.52005
11:12:25|0.52
11:12:27|0.51992
11:12:28|0.51961
11:12:28|0.51984
11:12:29|0.51923
11:12:31|0.51997
11:12:31|0.51962
11:12:32|0.51913
11:12:34|0.51864
11:12:34|0.51912
11:12:35|0.51846
11:12:36|0.51844
11:12:37|0.5178
11:12:38|0.51785
11:12:39|0.51813
11:12:40|0.51725
11:12:41|0.51725
11:12:42|0.51725
11:12:43|0.51785
11:12:45|0.5185
11:12:45|0.51831
11:12:46|0.51838
11:12:48|0.51863
11:12:48|0.51853
11:12:50|0.51878
11:12:51|0.51946
11:12:52|0.51904
11:12:52|0.51929
11:12:54|0.51937
11:12:55|0.51959
11:12:57|0.51982
11:12:58|0.51982
11:13:00|0.52005
11:13:01|0.52028
11:13:02|0.52001
11:13:03|0.51999
11:13:04|0.51959
11:13:05|0.51979
11:13:06|0.51831
11:13:07|0.51842
11:13:08|0.51712
11:13:09|0.51781
11:13:10|0.51709
11:13:11|0.5169
11:13:12|0.5169
11:13:13|0.51725
11:13:14|0.51705
11:13:15|0.5174
11:13:16|0.51766
11:13:17|0.5175
11:13:18|0.51735
11:13:19|0.51699
11:13:20|0.51758
11:13:21|0.51726
11:13:22|0.51742
11:13:23|0.51726
11:13:24|0.51746
11:13:25|0.51733
11:13:26|0.51705
11:13:27|0.51604
11:13:28|0.51609
11:13:29|0.51602
11:13:30|0.51639
11:13:31|0.51646
11:13:32|0.51623
11:13:33|0.51633
11:13:34|0.51646
11:13:35|0.51664
11:13:36|0.51648
11:13:37|0.51671
11:13:38|0.51654
11:13:39|0.51662
11:13:41|0.51662
11:13:41|0.51686
11:13:43|0.51677
11:13:43|0.51735
11:13:44|0.51828
11:13:45|0.51899
11:13:46|0.51751
11:13:47|0.51779
11:13:48|0.51779
11:13:49|0.51774
11:13:50|0.51835
11:13:51|0.51778
11:13:52|0.51775
11:13:53|0.51775
11:13:55|0.51711
11:13:56|0.51681
11:13:57|0.51678
11:13:58|0.51748
11:13:59|0.51685
11:14:00|0.51685
11:14:01|0.51726
11:14:03|0.51708
11:14:03|0.51678
11:14:04|0.517
11:14:05|0.51701
11:14:06|0.51678
11:14:07|0.51769
11:14:09|0.51727
11:14:10|0.51744
11:14:11|0.51773
11:14:12|0.51836
11:14:13|0.5187
11:14:14|0.51919
11:14:15|0.51968
11:14:16|0.52006
11:14:17|0.52063
11:14:18|0.52072
11:14:19|0.51999
11:14:20|0.51908
11:14:21|0.51981
11:14:22|0.51978
11:14:23|0.51932
11:14:24|0.51909
11:14:25|0.5193
11:14:26|0.51974
11:14:27|0.51957
11:14:28|0.51944
11:14:29|0.51944
11:14:30|0.51986
11:14:31|0.52
11:14:32|0.51996
11:14:33|0.52
11:14:34|0.51949
11:14:36|0.51884
11:14:36|0.5195
11:14:37|0.51931
11:14:38|0.52
11:14:40|0.52
11:14:41|0.5199
11:14:42|0.52
11:14:43|0.52
11:14:43|0.51886
11:14:44|0.5196
11:14:46|0.51881
11:14:46|0.51908
11:14:47|0.51908
11:14:48|0.51934
11:14:50|0.51927
11:14:50|0.51927
11:14:52|0.51913
11:14:52|0.51837
11:14:53|0.51849
11:14:54|0.51825
11:14:56|0.51779
11:14:57|0.51704
11:14:59|0.51729
11:14:59|0.51542
11:15:00|0.51392
11:15:02|0.51384
11:15:03|0.51122
11:15:04|0.51132
11:15:04|0.51106
11:15:06|0.51
11:15:07|0.51
11:15:08|0.50972
11:15:09|0.51012
11:15:10|0.51073
11:15:10|0.51134
11:15:11|0.51132
11:15:12|0.51173
11:15:14|0.51025
11:15:15|0.51056
11:15:16|0.51044
11:15:17|0.51076
11:15:18|0.51014
11:15:19|0.51049
11:15:20|0.5111
11:15:21|0.51156
11:15:22|0.51208
11:15:23|0.51213
11:15:24|0.51292
11:15:25|0.51292
11:15:26|0.51205
11:15:27|0.51212
11:15:28|0.51251
11:15:29|0.51227
11:15:30|0.51321
11:15:31|0.51297
11:15:32|0.51297
11:15:34|0.51292
11:15:35|0.51276
11:15:35|0.51246
11:15:36|0.51264
11:15:37|0.51172
11:15:39|0.51169
11:15:39|0.51143
11:15:40|0.5109
11:15:42|0.51015
11:15:43|0.51068
11:15:44|0.51075
11:15:45|0.5106
11:15:46|0.5104
11:15:47|0.51052
11:15:48|0.51076
11:15:49|0.51015
11:15:50|0.5106
11:15:50|0.51058
11:15:53|0.51059
11:15:53|0.51042
11:15:54|0.51042
11:15:55|0.51089
11:15:58|0.51067
11:15:59|0.51131
11:16:00|0.51186
11:16:02|0.51152
11:16:02|0.51216
11:16:03|0.51251
11:16:04|0.51255
11:16:05|0.5123
11:16:06|0.51247
11:16:07|0.51247
11:16:08|0.5124
11:16:09|0.51247
11:16:10|0.51247
11:16:11|0.51246
11:16:13|0.51265
11:16:14|0.51289
11:16:15|0.51406
11:16:15|0.5133
11:16:16|0.51334
11:16:18|0.51406
11:16:19|0.51328
11:16:19|0.51386
11:16:20|0.51345
11:16:22|0.51329
11:16:23|0.5141
11:16:24|0.5138
11:16:24|0.515
11:16:25|0.51505
11:16:26|0.51502
11:16:27|0.51529
11:16:29|0.51507
11:16:30|0.515
11:16:31|0.515
11:16:32|0.51413
11:16:33|0.51437
11:16:34|0.51387
11:16:35|0.5149
11:16:36|0.51384
11:16:38|0.51471
11:16:39|0.51383
11:16:39|0.51393
11:16:40|0.51393
11:16:41|0.51395
11:16:43|0.51374
11:16:44|0.51374
11:16:44|0.51364
11:16:45|0.51405
11:16:47|0.51432
11:16:48|0.51436
11:16:49|0.51416
11:16:51|0.51416
11:16:52|0.51436
11:16:53|0.51501
11:16:54|0.51501
11:16:56|0.515
11:16:56|0.515
11:16:58|0.51504
11:16:59|0.51501
11:17:01|0.51503
11:17:02|0.515
11:17:04|0.515
11:17:04|0.515
11:17:05|0.51503
11:17:06|0.5155
11:17:08|0.51502
11:17:09|0.51502
11:17:09|0.51502
11:17:11|0.51501
11:17:12|0.51502
11:17:13|0.51502
11:17:14|0.51417
11:17:15|0.514
11:17:16|0.51475
11:17:18|0.5149
11:17:19|0.515
11:17:20|0.515
11:17:20|0.51457
11:17:21|0.51054
11:17:23|0.51184
11:17:24|0.51146
11:17:25|0.5133
11:17:27|0.51299
11:17:27|0.5115
11:17:28|0.51012
11:17:30|0.51165
11:17:31|0.51002
11:17:32|0.5103
11:17:33|0.51014
11:17:34|0.51
11:17:36|0.51012
11:17:37|0.51
11:17:38|0.51
11:17:39|0.51
11:17:40|0.50946
11:17:41|0.50865
11:17:42|0.50872
11:17:43|0.50824
11:17:44|0.50809
11:17:45|0.50794
11:17:46|0.50803
11:17:47|0.50757
11:17:48|0.50779
11:17:49|0.50848
11:17:50|0.50774
11:17:51|0.50847
11:17:52|0.50834
11:17:53|0.50884
11:17:54|0.50905
11:17:55|0.50904
11:17:56|0.50901
11:17:57|0.50901
11:17:58|0.50944
11:18:00|0.50904
11:18:00|0.50914
11:18:02|0.50803
11:18:03|0.50886
11:18:04|0.50941
11:18:05|0.50886
11:18:05|0.50915
11:18:07|0.50839
11:18:09|0.51004
11:18:09|0.50791
11:18:10|0.50864
11:18:11|0.5085
11:18:13|0.5083
11:18:14|0.50836
11:18:15|0.50836
11:18:16|0.50891
11:18:17|0.5085
11:18:18|0.50874
11:18:19|0.50881
11:18:20|0.5088
11:18:21|0.50845
11:18:22|0.50845
11:18:23|0.5083
11:18:24|0.50803
11:18:25|0.5083
11:18:26|0.5083
11:18:27|0.50803
11:18:28|0.50804
11:18:29|0.50802
11:18:30|0.508
11:18:31|0.50805
11:18:32|0.50662
11:18:33|0.507
11:18:34|0.50657
11:18:35|0.50649
11:18:36|0.50652
11:18:37|0.50607
11:18:39|0.50635
11:18:39|0.50652
11:18:40|0.50652
11:18:42|0.50652
11:18:43|0.50679
11:18:43|0.50652
11:18:44|0.50652
11:18:45|0.50629
11:18:46|0.50651
11:18:48|0.50645
11:18:49|0.50652
11:18:49|0.50654
11:18:51|0.50642
11:18:52|0.5078
11:18:53|0.50809
11:18:54|0.5083
11:18:54|0.50828
11:18:56|0.5083
11:18:57|0.508
11:18:57|0.50822
11:18:59|0.50828
11:19:00|0.50819
11:19:01|0.5083
11:19:02|0.50829
11:19:03|0.51
11:19:04|0.51
11:19:05|0.51038
11:19:06|0.5109
11:19:07|0.51149
11:19:09|0.51166
11:19:09|0.51166
11:19:10|0.5118
11:19:11|0.5118
11:19:12|0.51149
11:19:13|0.51072
11:19:14|0.51086
11:19:15|0.5113
11:19:16|0.51071
11:19:18|0.51068
11:19:19|0.51062
11:19:20|0.50893
11:19:21|0.51
11:19:22|0.51
11:19:23|0.51046
11:19:24|0.51058
11:19:25|0.51038
11:19:26|0.51039
11:19:27|0.51045
11:19:28|0.5113
11:19:29|0.51085
11:19:30|0.51076
11:19:31|0.51081
11:19:32|0.51079
11:19:33|0.51077
11:19:34|0.51056
11:19:35|0.51056
11:19:36|0.51146
11:19:37|0.51103
11:19:38|0.51053
11:19:39|0.51085
11:19:40|0.511
11:19:41|0.51111
11:19:42|0.51111
11:19:43|0.51199
11:19:44|0.51135
11:19:45|0.512
11:19:46|0.512
11:19:47|0.5123
11:19:48|0.51196
11:19:49|0.51224
11:19:50|0.51241
11:19:51|0.51276
11:19:52|0.51277
11:19:53|0.513
11:19:54|0.51312
11:19:55|0.51376
11:19:56|0.51286
11:19:57|0.51286
11:19:58|0.51295
11:19:59|0.51286
11:20:00|0.51286
11:20:01|0.51305
11:20:03|0.51326
11:20:03|0.51326
11:20:05|0.51308
11:20:06|0.51358
11:20:06|0.51379
11:20:07|0.51385
11:20:09|0.514
11:20:10|0.514
11:20:11|0.51399
11:20:12|0.51399
11:20:13|0.514
11:20:14|0.51414
11:20:15|0.51414
11:20:16|0.51463
11:20:17|0.51464
11:20:17|0.51381
11:20:19|0.51434
11:20:20|0.51303
11:20:21|0.51286
11:20:22|0.51278
11:20:23|0.51241
11:20:24|0.51275
11:20:25|0.51169
11:20:26|0.5114
11:20:27|0.5114
11:20:28|0.51099
11:20:29|0.51058
11:20:30|0.51064
11:20:31|0.51087
11:20:32|0.5118
11:20:33|0.51128
11:20:34|0.512
11:20:35|0.51251
11:20:36|0.51273
11:20:37|0.51203
11:20:38|0.51208
11:20:39|0.51208
11:20:41|0.51208
11:20:41|0.51189
11:20:42|0.512
11:20:44|0.512
11:20:44|0.5117
11:20:45|0.5117
11:20:46|0.5117
11:20:48|0.5117
11:20:49|0.51196
11:20:50|0.5117
11:20:51|0.5117
11:20:52|0.5117
11:20:53|0.51169
11:20:54|0.51196
11:20:55|0.51183
11:20:56|0.51338
11:20:58|0.51314
11:20:58|0.51269
11:20:59|0.51142
11:21:00|0.51142
11:21:01|0.51171
11:21:03|0.51294
11:21:04|0.51294
11:21:05|0.51244
11:21:06|0.51235
11:21:07|0.51235
11:21:08|0.51244
11:21:09|0.51225
11:21:11|0.51225
11:21:12|0.51244
11:21:13|0.51244
11:21:14|0.51244
11:21:14|0.51223
11:21:15|0.51248
11:21:16|0.51273
11:21:18|0.51254
11:21:18|0.51279
11:21:19|0.51256
11:21:21|0.51283
11:21:21|0.51283
11:21:22|0.51321
11:21:24|0.51345
11:21:24|0.51391
11:21:25|0.5144
11:21:26|0.51472
11:21:28|0.51472
11:21:29|0.51479
11:21:30|0.51498
11:21:30|0.51498
11:21:32|0.51569
11:21:33|0.51588
11:21:34|0.51569
11:21:35|0.51566
11:21:35|0.51584
11:21:37|0.51668
11:21:38|0.51656
11:21:38|0.51551
11:21:40|0.51605
11:21:41|0.51646
11:21:42|0.51658
11:21:43|0.51686
11:21:44|0.517
11:21:45|0.51679
11:21:45|0.51642
11:21:47|0.51654
11:21:48|0.51592
11:21:49|0.51524
11:21:50|0.51535
11:21:51|0.51613
11:21:52|0.51613
11:21:53|0.5153
11:21:54|0.516
11:21:56|0.51595
11:21:57|0.51602
11:21:57|0.51648
11:21:58|0.51673
11:21:59|0.51615
11:22:00|0.51646
11:22:02|0.51706
11:22:03|0.51652
11:22:04|0.51635
11:22:05|0.51673
11:22:07|0.51599
11:22:08|0.51599
11:22:08|0.51561
11:22:10|0.51535
11:22:11|0.51528
11:22:11|0.51504
11:22:12|0.51503
11:22:14|0.5146
11:22:15|0.51466
11:22:16|0.5152
11:22:16|0.51512
11:22:18|0.51512
11:22:18|0.51486
11:22:20|0.515
11:22:20|0.51486
11:22:21|0.51484
11:22:23|0.51484
11:22:24|0.515
11:22:24|0.515
11:22:26|0.51521
11:22:27|0.51521
11:22:27|0.51517
11:22:29|0.51497
11:22:29|0.515
11:22:31|0.515
11:22:32|0.51495
11:22:33|0.51492
11:22:34|0.515
11:22:35|0.515
11:22:36|0.51499
11:22:37|0.515
11:22:38|0.51495
11:22:39|0.5149
11:22:40|0.51498
11:22:41|0.51485
11:22:42|0.51485
11:22:44|0.51485
11:22:44|0.51467
11:22:45|0.51483
11:22:46|0.51506
11:22:47|0.51566
11:22:48|0.51532
11:22:49|0.515
11:22:50|0.51501
11:22:51|0.51496
11:22:52|0.51447
11:22:53|0.51423
11:22:54|0.51427
11:22:55|0.51315
11:22:56|0.51305
11:22:57|0.513
11:22:58|0.51211
11:22:59|0.512
11:23:00|0.51142
11:23:01|0.5114
11:23:02|0.51142
11:23:04|0.51087
11:23:05|0.51099
11:23:05|0.51115
11:23:07|0.51105
11:23:09|0.51106
11:23:09|0.51138
11:23:10|0.51093
11:23:11|0.51151
11:23:12|0.51184
11:23:13|0.51209
11:23:15|0.51226
11:23:16|0.51238
11:23:17|0.51238
11:23:18|0.51266
11:23:19|0.51223
11:23:19|0.51311
11:23:21|0.51334
11:23:22|0.51334
11:23:23|0.51368
11:23:23|0.51365
11:23:25|0.51365
11:23:25|0.51349
11:23:26|0.51363
11:23:27|0.51363
11:23:28|0.51364
11:23:29|0.51364
11:23:31|0.51361
11:23:32|0.51349
11:23:33|0.51364
11:23:33|0.51393
11:23:35|0.51399
11:23:35|0.514
11:23:36|0.514
11:23:38|0.51446
11:23:39|0.51394
11:23:40|0.51444
11:23:41|0.51377
11:23:42|0.51377
11:23:42|0.51423
11:23:44|0.51423
11:23:45|0.51363
11:23:46|0.51347
11:23:47|0.51347
11:23:48|0.51347
11:23:49|0.51372
11:23:50|0.51348
11:23:51|0.51345
11:23:52|0.51303
11:23:53|0.5134
11:23:54|0.51269
11:23:55|0.51269
11:23:56|0.51321
11:23:57|0.51269
11:23:58|0.51269
11:23:59|0.51269
11:24:00|0.51209
11:24:01|0.51228
11:24:02|0.51228
11:24:03|0.51228
11:24:04|0.51226
11:24:07|0.51269
11:24:07|0.51143
11:24:09|0.51166
11:24:10|0.51184
11:24:11|0.51151
11:24:11|0.51127
11:24:13|0.51181
11:24:14|0.512
11:24:15|0.51158
11:24:15|0.5113
11:24:17|0.5113
11:24:18|0.51143
11:24:19|0.51143
11:24:20|0.51143
11:24:21|0.51222
11:24:22|0.51266
11:24:23|0.51274
11:24:24|0.513
11:24:25|0.5136
11:24:26|0.514
11:24:27|0.51361
11:24:28|0.51354
11:24:30|0.51354
11:24:30|0.51354
11:24:31|0.51361
11:24:32|0.5137
11:24:33|0.5137
11:24:34|0.51378
11:24:35|0.51378
11:24:37|0.51404
11:24:37|0.51408
11:24:38|0.51408
11:24:39|0.51408
11:24:40|0.51488
11:24:41|0.51462
11:24:42|0.515
11:24:43|0.51458
11:24:44|0.51478
11:24:46|0.51423
11:24:46|0.51474
11:24:47|0.51449
11:24:48|0.51491
11:24:49|0.51491
11:24:50|0.51481
11:24:51|0.5149
11:24:52|0.51453
11:24:53|0.51446
11:24:54|0.51448
11:24:55|0.51448
11:24:57|0.51438
11:24:57|0.51408
11:24:58|0.51406
11:25:00|0.51499
11:25:00|0.51499
11:25:01|0.51408
11:25:02|0.51408
11:25:04|0.515
11:25:04|0.51482
11:25:06|0.51479
11:25:08|0.515
11:25:09|0.51495
11:25:10|0.515
11:25:10|0.515
11:25:12|0.515
11:25:13|0.51499
11:25:13|0.5152
11:25:15|0.51505
11:25:16|0.5151
11:25:17|0.5153
11:25:18|0.51529
11:25:19|0.51529
11:25:20|0.51536
11:25:21|0.51569
11:25:22|0.51576
11:25:23|0.51657
11:25:24|0.51686
11:25:25|0.51704
11:25:26|0.51766
11:25:27|0.51768
11:25:28|0.51834
11:25:29|0.51803
11:25:30|0.51999
11:25:31|0.51955
11:25:32|0.51871
11:25:33|0.51885
11:25:34|0.51903
11:25:35|0.51891
11:25:36|0.51932
11:25:36|0.5189
11:25:38|0.51905
11:25:39|0.51914
11:25:40|0.5189
11:25:41|0.5181
11:25:42|0.51782
11:25:43|0.52
11:25:44|0.51999
11:25:45|0.518
11:25:46|0.51774
11:25:47|0.51998
11:25:47|0.51795
11:25:49|0.51795
11:25:50|0.51874
11:25:51|0.51811
11:25:52|0.51817
11:25:53|0.51874
11:25:54|0.51963
11:25:55|0.51782
11:25:56|0.5185
11:25:57|0.51807
11:25:58|0.51807
11:25:59|0.51807
11:26:00|0.5181
11:26:01|0.51802
11:26:02|0.51803
11:26:03|0.51807
11:26:03|0.51807
11:26:04|0.51695
11:26:06|0.51556
11:26:07|0.51559
11:26:09|0.51514
11:26:09|0.51578
11:26:10|0.51517
11:26:12|0.51546
11:26:13|0.51524
11:26:14|0.51525
11:26:16|0.51537
11:26:16|0.5154
11:26:17|0.51527
11:26:18|0.51527
11:26:19|0.5157
11:26:20|0.5157
11:26:21|0.51588
11:26:23|0.51566
11:26:23|0.515
11:26:24|0.51507
11:26:25|0.51562
11:26:26|0.51435
11:26:27|0.514
11:26:28|0.51389
11:26:29|0.5134
11:26:30|0.51405
11:26:31|0.51335
11:26:33|0.51297
11:26:34|0.51277
11:26:35|0.51277
11:26:36|0.513
11:26:37|0.5131
11:26:38|0.51318
11:26:39|0.51248
11:26:40|0.51339
11:26:41|0.51393
11:26:42|0.51355
11:26:43|0.51412
11:26:44|0.51412
11:26:45|0.5148
11:26:46|0.51464
11:26:47|0.51406
11:26:48|0.51444
11:26:49|0.51373
11:26:50|0.51406
11:26:51|0.51428
11:26:52|0.51429
11:26:53|0.51429
11:26:54|0.51429
11:26:55|0.51321
11:26:56|0.51404
11:26:57|0.51435
11:26:58|0.5139
11:26:59|0.51386
11:27:00|0.51386
11:27:01|0.51386
11:27:02|0.51386
11:27:03|0.51386
11:27:04|0.51379
11:27:05|0.51343
11:27:06|0.51301
11:27:07|0.51277
11:27:09|0.51229
11:27:10|0.51206
11:27:11|0.51
11:27:13|0.51
11:27:13|0.51002
11:27:14|0.51
11:27:16|0.50958
11:27:17|0.51
11:27:18|0.5087
11:27:19|0.50909
11:27:20|0.50872
11:27:21|0.50945
11:27:21|0.5087
11:27:22|0.50866
11:27:23|0.50812
11:27:25|0.50842
11:27:26|0.50823
11:27:27|0.5083
11:27:27|0.50897
11:27:29|0.50728
11:27:30|0.50833
11:27:31|0.50835
11:27:32|0.50828
11:27:32|0.50825
11:27:34|0.50835
11:27:35|0.50835
11:27:35|0.50827
11:27:37|0.50876
11:27:38|0.50878
11:27:39|0.50856
11:27:40|0.50884
11:27:41|0.5089
11:27:42|0.50915
11:27:43|0.50907
11:27:44|0.50907
11:27:45|0.509
11:27:46|0.50927
11:27:47|0.50983
11:27:48|0.50983
11:27:49|0.50945
11:27:50|0.50983
11:27:51|0.50983
11:27:52|0.50943
11:27:53|0.50968
11:27:54|0.50978
11:27:55|0.50978
11:27:56|0.50979
11:27:57|0.50983
11:27:58|0.50983
11:27:59|0.50983
11:28:00|0.51
11:28:01|0.5105
11:28:02|0.51059
11:28:03|0.5108
11:28:04|0.51016
11:28:05|0.51096
11:28:06|0.5103
11:28:07|0.5103
11:28:08|0.50999
11:28:10|0.51
11:28:11|0.50977
11:28:12|0.5097
11:28:13|0.50927
11:28:15|0.50927
11:28:15|0.50927
11:28:16|0.50974
11:28:17|0.50974
11:28:19|0.50975
11:28:19|0.50958
11:28:21|0.50928
11:28:21|0.50977
11:28:22|0.50958
11:28:24|0.50958
11:28:24|0.5097
11:28:25|0.50974
11:28:27|0.51
11:28:28|0.51
11:28:29|0.50989
11:28:30|0.50931
11:28:30|0.51
11:28:31|0.5095
11:28:33|0.50997
11:28:34|0.50997
11:28:34|0.50997
11:28:36|0.50997
11:28:37|0.50997
11:28:37|0.51
11:28:39|0.51
11:28:41|0.50966
11:28:41|0.50983
11:28:42|0.50983
11:28:43|0.50996
11:28:44|0.5108
11:28:45|0.51127
11:28:46|0.51127
11:28:48|0.51174
11:28:49|0.51138
11:28:50|0.51184
11:28:51|0.512
11:28:52|0.51163
11:28:53|0.51224
11:28:54|0.51228
11:28:54|0.51229
11:28:56|0.5121
11:28:57|0.51195
11:28:58|0.512
11:28:59|0.51197
11:29:00|0.51241
11:29:01|0.51241
11:29:02|0.51219
11:29:03|0.51224
11:29:04|0.51223
11:29:04|0.51223
11:29:06|0.51219
11:29:07|0.51191
11:29:08|0.51191
11:29:09|0.51199
11:29:10|0.51199
11:29:11|0.51155
11:29:13|0.51142
11:29:14|0.50994
11:29:15|0.51023
11:29:16|0.50988
11:29:17|0.50933
11:29:19|0.51024
11:29:20|0.50991
11:29:21|0.51072
11:29:22|0.51002
11:29:23|0.51054
11:29:24|0.51026
11:29:25|0.51026
11:29:26|0.51064
11:29:27|0.50927
11:29:29|0.50908
11:29:29|0.50878
11:29:30|0.50901
11:29:31|0.50899
11:29:32|0.50944
11:29:33|0.50931
11:29:34|0.50929
11:29:35|0.50905
11:29:36|0.50905
11:29:37|0.5086
11:29:39|0.50748
11:29:39|0.50726
11:29:40|0.50963
11:29:42|0.507
11:29:43|0.50761
11:29:43|0.50815
11:29:45|0.50794
11:29:46|0.50752
11:29:46|0.50785
11:29:47|0.5082
11:29:48|0.50772
11:29:49|0.50772
11:29:51|0.50777
11:29:51|0.50763
11:29:52|0.50763
11:29:53|0.50781
11:29:54|0.50856
11:29:56|0.50852
11:29:57|0.50835
11:29:58|0.50858
11:29:59|0.50848
11:30:00|0.50848
11:30:01|0.50734
11:30:02|0.50801
11:30:03|0.50714
11:30:04|0.50743
11:30:05|0.507
11:30:06|0.5064
11:30:07|0.5064
11:30:08|0.50694
11:30:09|0.50667
11:30:11|0.50639
11:30:12|0.50654
11:30:13|0.50654
11:30:14|0.50656
11:30:15|0.50656
11:30:15|0.50633
11:30:17|0.50654
11:30:18|0.50643
11:30:19|0.50643
11:30:21|0.50628
11:30:21|0.50636
11:30:22|0.50643
11:30:23|0.50629
11:30:24|0.50629
11:30:26|0.50629
11:30:26|0.50601
11:30:27|0.50626
11:30:29|0.50628
11:30:30|0.50496
11:30:31|0.50541
11:30:32|0.50385
11:30:33|0.50353
11:30:34|0.50306
11:30:35|0.50329
11:30:36|0.50333
11:30:37|0.50214
11:30:38|0.50283
11:30:38|0.50292
11:30:40|0.503
11:30:41|0.50278
11:30:42|0.50351
11:30:43|0.50351
11:30:44|0.5035
11:30:45|0.502
11:30:46|0.5023
11:30:47|0.50312
11:30:48|0.50227
11:30:49|0.50295
11:30:50|0.50271
11:30:51|0.50261
11:30:52|0.50306
11:30:53|0.50323
11:30:54|0.50309
11:30:55|0.50279
11:30:56|0.50261
11:30:57|0.50319
11:30:58|0.50316
11:30:59|0.50322
11:31:01|0.50308
11:31:01|0.50317
11:31:03|0.50319
11:31:03|0.50409
11:31:04|0.50306
11:31:05|0.50465
11:31:07|0.50453
11:31:07|0.505
11:31:08|0.50437
11:31:09|0.5051
11:31:11|0.50508
11:31:11|0.50498
11:31:13|0.50493
11:31:14|0.5051
11:31:15|0.505
11:31:16|0.50437
11:31:17|0.50459
11:31:18|0.505
11:31:19|0.50418
11:31:20|0.50417
11:31:21|0.50425
11:31:22|0.50418
11:31:23|0.50453
11:31:24|0.50438
11:31:25|0.50457
11:31:26|0.5055
11:31:27|0.50553
11:31:28|0.50558
11:31:29|0.50564
11:31:30|0.50564
11:31:32|0.50554
11:31:32|0.50544
11:31:33|0.50544
11:31:34|0.50544
11:31:35|0.50544
11:31:36|0.50544
11:31:37|0.50544
11:31:38|0.50459
11:31:39|0.504
11:31:40|0.50418
11:31:41|0.50417
11:31:42|0.504
11:31:43|0.50439
11:31:44|0.50439
11:31:45|0.50444
11:31:46|0.5047
11:31:47|0.50457
11:31:48|0.50454
11:31:50|0.50477
11:31:50|0.505
11:31:52|0.505
11:31:53|0.505
11:31:54|0.50457
11:31:55|0.50499
11:31:56|0.50492
11:31:56|0.50499
11:31:58|0.50494
11:31:59|0.50478
11:32:00|0.50478
11:32:01|0.50472
11:32:02|0.50495
11:32:03|0.50495
11:32:03|0.50547
11:32:05|0.50522
11:32:06|0.50563
11:32:07|0.50508
11:32:07|0.50539
11:32:09|0.50548
11:32:09|0.50551
11:32:11|0.50504
11:32:12|0.50546
11:32:13|0.50539
11:32:14|0.5055
11:32:16|0.50613
11:32:16|0.507
11:32:18|0.507
11:32:19|0.50679
11:32:20|0.50671
11:32:20|0.50694
11:32:22|0.507
11:32:22|0.50628
11:32:24|0.50613
11:32:24|0.50646
11:32:26|0.507
11:32:27|0.507
11:32:27|0.50698
11:32:29|0.507
11:32:29|0.507
11:32:30|0.5071
11:32:32|0.50701
11:32:32|0.50713
11:32:34|0.50693
11:32:34|0.50729
11:32:35|0.50729
11:32:37|0.50736
11:32:38|0.5079
11:32:38|0.508
11:32:39|0.50802
11:32:41|0.50804
11:32:41|0.50804
11:32:43|0.50792
11:32:44|0.50805
11:32:45|0.5081
11:32:46|0.50796
11:32:46|0.508
11:32:48|0.50839
11:32:49|0.50861
11:32:50|0.50842
11:32:51|0.50839
11:32:52|0.50948
11:32:53|0.50992
11:32:54|0.50913
11:32:55|0.50913
11:32:56|0.50913
11:32:57|0.5095
11:32:58|0.50968
11:32:59|0.50964
11:33:00|0.50983
11:33:01|0.50901
11:33:02|0.50992
11:33:03|0.50964
11:33:04|0.50964
11:33:05|0.50991
11:33:06|0.50932
11:33:07|0.50857
11:33:08|0.50883
11:33:09|0.50845
11:33:10|0.50874
11:33:11|0.50963
11:33:12|0.50966
11:33:14|0.50873
11:33:14|0.51
11:33:16|0.51068
11:33:17|0.51035
11:33:18|0.51075
11:33:19|0.511
11:33:20|0.51141
11:33:21|0.51025
11:33:22|0.51164
11:33:23|0.51168
11:33:24|0.512
11:33:25|0.51215
11:33:27|0.51224
11:33:28|0.5125
11:33:29|0.5125
11:33:30|0.51283
11:33:31|0.51256
11:33:32|0.5117
11:33:33|0.51257
11:33:34|0.51216
11:33:35|0.51249
11:33:36|0.51242
11:33:37|0.51255
11:33:38|0.51249
11:33:39|0.51249
11:33:40|0.51257
11:33:41|0.51199
11:33:42|0.51177
11:33:43|0.51166
11:33:44|0.51179
11:33:45|0.51155
11:33:46|0.51186
11:33:47|0.5117
11:33:48|0.5117
11:33:49|0.51157
11:33:50|0.51154
11:33:51|0.51164
11:33:52|0.51141
11:33:53|0.51114
11:33:54|0.51107
11:33:55|0.51124
11:33:56|0.51101
11:33:57|0.51087
11:33:58|0.51047
11:33:59|0.511
11:34:00|0.51141
11:34:01|0.51105
11:34:02|0.51147
11:34:04|0.51161
11:34:04|0.51161
11:34:05|0.51121
11:34:06|0.51122
11:34:07|0.51118
11:34:08|0.51138
11:34:09|0.51134
11:34:10|0.51134
11:34:11|0.51135
11:34:12|0.51117
11:34:14|0.51107
11:34:15|0.5109
11:34:16|0.51099
11:34:17|0.5101
11:34:19|0.51109
11:34:19|0.51057
11:34:20|0.51122
11:34:21|0.51134
11:34:22|0.51134
11:34:23|0.51101
11:34:24|0.51101
11:34:25|0.51039
11:34:26|0.51058
11:34:27|0.51058
11:34:28|0.51116
11:34:29|0.51101
11:34:30|0.51125
11:34:31|0.51119
11:34:32|0.51096
11:34:33|0.51111
11:34:34|0.51111
11:34:35|0.51072
11:34:36|0.51072
11:34:37|0.51072
11:34:39|0.51072
11:34:39|0.51072
11:34:40|0.51058
11:34:41|0.51058
11:34:43|0.51034
11:34:43|0.51034
11:34:44|0.51034
11:34:45|0.5101
11:34:46|0.50948
11:34:47|0.50954
11:34:48|0.50954
11:34:50|0.50954
11:34:51|0.50954
11:34:52|0.50948
11:34:53|0.5085
11:34:54|0.50938
11:34:55|0.50939
11:34:55|0.50891
11:34:57|0.50909
11:34:57|0.50907
11:34:58|0.50947
11:34:59|0.50947
11:35:00|0.50947
11:35:01|0.50947
11:35:02|0.50935
11:35:03|0.50935
11:35:05|0.50909
11:35:06|0.51
11:35:06|0.51034
11:35:07|0.51016
11:35:09|0.51016
11:35:10|0.5102
11:35:10|0.51029
11:35:12|0.51049
11:35:13|0.51029
11:35:13|0.51076
11:35:15|0.51019
11:35:16|0.51067
11:35:17|0.51067
11:35:19|0.51065
11:35:19|0.51019
11:35:20|0.51019
11:35:22|0.5102
11:35:23|0.51049
11:35:24|0.51157
11:35:26|0.51241
11:35:26|0.51241
11:35:27|0.51262
11:35:28|0.51252
11:35:29|0.51279
11:35:30|0.51265
11:35:31|0.51325
11:35:32|0.51335
11:35:33|0.51353
11:35:34|0.514
11:35:35|0.51437
11:35:36|0.5138
11:35:37|0.51428
11:35:38|0.51445
11:35:39|0.51438
11:35:40|0.51435
11:35:41|0.51445
11:35:42|0.51447
11:35:43|0.51421
11:35:44|0.51498
11:35:45|0.51495
11:35:46|0.51499
11:35:47|0.51487
11:35:48|0.51462
11:35:49|0.51495
11:35:50|0.51519
11:35:51|0.51495
11:35:52|0.5143
11:35:53|0.51404
11:35:54|0.51406
11:35:55|0.51498
11:35:56|0.5142
11:35:57|0.51351
11:35:58|0.51408
11:35:59|0.51404
11:36:00|0.51392
11:36:01|0.5142
11:36:02|0.51408
11:36:03|0.51408
11:36:04|0.51407
11:36:05|0.51407
11:36:06|0.51359
11:36:07|0.51371
11:36:08|0.51377
11:36:09|0.51378
11:36:10|0.51371
11:36:11|0.51408
11:36:12|0.51408
11:36:13|0.51418
11:36:14|0.51408
11:36:16|0.51417
11:36:17|0.51419
11:36:18|0.51419
11:36:19|0.51419
11:36:21|0.5145
11:36:21|0.5145
11:36:22|0.51464
11:36:24|0.51479
11:36:25|0.51481
11:36:26|0.51479
11:36:27|0.51499
11:36:28|0.51499
11:36:29|0.51479
11:36:30|0.51495
11:36:31|0.51482
11:36:32|0.51482
11:36:33|0.515
11:36:35|0.51408
11:36:35|0.51541
11:36:36|0.515
11:36:38|0.51541
11:36:39|0.51518
11:36:40|0.51531
11:36:41|0.51535
11:36:42|0.51527
11:36:42|0.51508
11:36:44|0.51508
11:36:45|0.51508
11:36:46|0.5156
11:36:46|0.51558
11:36:47|0.51541
11:36:48|0.516
11:36:49|0.51614
11:36:50|0.51629
11:36:51|0.51632
11:36:52|0.51626
11:36:53|0.5162
11:36:55|0.51632
11:36:55|0.5164
11:36:57|0.51644
11:36:58|0.51645
11:36:59|0.51697
11:36:59|0.51697
11:37:01|0.51675
11:37:01|0.51775
11:37:02|0.517
11:37:03|0.517
11:37:04|0.517
11:37:06|0.517
11:37:06|0.51699
11:37:07|0.51701
11:37:09|0.51699
11:37:09|0.51698
11:37:10|0.51698
11:37:11|0.51648
11:37:12|0.51634
11:37:14|0.51565
11:37:15|0.51565
11:37:16|0.51566
11:37:17|0.51566
11:37:18|0.51597
11:37:19|0.5153
11:37:20|0.515
11:37:20|0.515
11:37:22|0.51492
11:37:23|0.51513
11:37:24|0.51421
11:37:25|0.51468
11:37:26|0.514
11:37:28|0.514
11:37:28|0.514
11:37:30|0.514
11:37:31|0.51445
11:37:31|0.51463
11:37:32|0.51464
11:37:34|0.51464
11:37:34|0.51558
11:37:35|0.51464
11:37:37|0.51459
11:37:37|0.51497
11:37:39|0.51499
11:37:39|0.51499
11:37:41|0.51496
11:37:41|0.51484
11:37:43|0.51519
11:37:44|0.51521
11:37:44|0.51571
11:37:45|0.51558
11:37:47|0.51558
11:37:47|0.51558
11:37:49|0.51552
11:37:49|0.51571
11:37:51|0.51553
11:37:51|0.51582
11:37:52|0.51583
11:37:53|0.51598
11:37:54|0.516
11:37:55|0.51596
11:37:56|0.516
11:37:57|0.5161
11:37:59|0.51619
11:37:59|0.51636
11:38:00|0.51641
11:38:02|0.51632
11:38:02|0.51625
11:38:03|0.51636
11:38:04|0.51636
11:38:06|0.51636
11:38:06|0.51571
11:38:07|0.51571
11:38:09|0.51573
11:38:09|0.51577
11:38:10|0.5155
11:38:11|0.51519
11:38:12|0.51511
11:38:13|0.515
11:38:15|0.51528
11:38:16|0.51602
11:38:16|0.51483
11:38:18|0.51472
11:38:19|0.51515
11:38:21|0.51517
11:38:22|0.51547
11:38:23|0.51507
11:38:24|0.51506
11:38:25|0.51468
11:38:26|0.51465
11:38:27|0.51509
11:38:28|0.51517
11:38:29|0.51508
11:38:30|0.51507
11:38:31|0.515
11:38:32|0.515
11:38:33|0.51471
11:38:34|0.51484
11:38:35|0.5143
11:38:36|0.514
11:38:37|0.51464
11:38:38|0.51392
11:38:39|0.51392
11:38:40|0.51415
11:38:41|0.51403
11:38:42|0.51409
11:38:43|0.51409
11:38:45|0.51423
11:38:45|0.5148
11:38:46|0.51532
11:38:47|0.51441
11:38:48|0.51441
11:38:50|0.51425
11:38:50|0.5152
11:38:52|0.51485
11:38:52|0.51498
11:38:54|0.51498
11:38:54|0.5148
11:38:56|0.5148
11:38:56|0.5148
11:38:57|0.5148
11:38:59|0.5148
11:38:59|0.51444
11:39:00|0.51473
11:39:02|0.5143
11:39:02|0.51428
11:39:04|0.51428
11:39:04|0.51449
11:39:05|0.51401
11:39:06|0.51401
11:39:07|0.51401
11:39:08|0.514
11:39:10|0.514
11:39:10|0.51428
11:39:11|0.51427
11:39:12|0.51414
11:39:13|0.51493
11:39:14|0.514
11:39:15|0.514
11:39:16|0.51401
11:39:18|0.51398
11:39:19|0.51401
11:39:21|0.51401
11:39:21|0.51429
11:39:23|0.51429
11:39:24|0.51405
11:39:26|0.51405
11:39:27|0.51435
11:39:27|0.51423
11:39:29|0.51423
11:39:29|0.51433
11:39:30|0.51433
11:39:31|0.51433
11:39:33|0.51433
11:39:34|0.51438
11:39:34|0.5141
11:39:36|0.51402
11:39:36|0.51402
11:39:37|0.514
11:39:39|0.514
11:39:40|0.51379
11:39:40|0.51343
11:39:41|0.51343
11:39:42|0.51342
11:39:44|0.51388
11:39:45|0.51377
11:39:46|0.51364
11:39:47|0.51384
11:39:48|0.51362
11:39:49|0.51383
11:39:50|0.51397
11:39:51|0.51399
11:39:52|0.514
11:39:53|0.514
11:39:54|0.514
11:39:56|0.5146
11:39:57|0.51479
11:39:57|0.51485
11:39:59|0.51499
11:39:59|0.515
11:40:01|0.515
11:40:01|0.515
11:40:03|0.51523
11:40:04|0.5151
11:40:05|0.51533
11:40:05|0.51501
11:40:07|0.51507
11:40:08|0.51509
11:40:09|0.51498
11:40:10|0.515
11:40:11|0.515
11:40:12|0.51508
11:40:12|0.51537
11:40:13|0.515
11:40:14|0.5153
11:40:16|0.51481
11:40:17|0.51475
11:40:18|0.51475
11:40:18|0.5146
11:40:20|0.5146
11:40:22|0.51401
11:40:22|0.51401
11:40:23|0.51401
11:40:24|0.51401
11:40:26|0.51383
11:40:27|0.51362
11:40:28|0.51362
11:40:29|0.51376
11:40:30|0.51349
11:40:31|0.51315
11:40:32|0.51253
11:40:33|0.51252
11:40:35|0.51192
11:40:35|0.51169
11:40:37|0.51179
11:40:38|0.51179
11:40:38|0.51177
11:40:39|0.51174
11:40:40|0.51321
11:40:41|0.51333
11:40:43|0.51297
11:40:44|0.51313
11:40:45|0.51313
11:40:46|0.51206
11:40:47|0.51206
11:40:48|0.51219
11:40:48|0.51219
11:40:49|0.51219
11:40:50|0.51219
11:40:52|0.51251
11:40:52|0.5123
11:40:54|0.5125
11:40:55|0.5125
11:40:56|0.5125
11:40:57|0.51293
11:40:58|0.51264
11:40:59|0.51264
11:41:00|0.51264
11:41:01|0.51245
11:41:02|0.51245
11:41:03|0.51244
11:41:04|0.51147
11:41:05|0.51228
11:41:06|0.51275
11:41:07|0.51275
11:41:08|0.51246
11:41:09|0.51246
11:41:10|0.51265
11:41:11|0.51265
11:41:12|0.51251
11:41:13|0.51251
11:41:15|0.51263
11:41:15|0.51263
11:41:17|0.51245
11:41:18|0.51259
11:41:19|0.51259
11:41:20|0.51259
11:41:21|0.51263
11:41:22|0.51247
11:41:23|0.51262
11:41:25|0.51229
11:41:25|0.51222
11:41:26|0.51219
11:41:28|0.51218
11:41:28|0.51229
11:41:30|0.51212
11:41:31|0.51239
11:41:32|0.51239
11:41:33|0.51202
11:41:34|0.51202
11:41:35|0.5115
11:41:36|0.51145
11:41:37|0.51146
11:41:39|0.511
11:41:39|0.51104
11:41:41|0.51098
11:41:41|0.51077
11:41:42|0.51054
11:41:43|0.51026
11:41:45|0.5102
11:41:46|0.51
11:41:47|0.51013
11:41:48|0.51041
11:41:49|0.51019
11:41:50|0.51
11:41:51|0.50992
11:41:52|0.50992
11:41:53|0.50992
11:41:54|0.50992
11:41:56|0.50923
11:41:56|0.50801
11:41:57|0.50793
11:41:58|0.50793
11:41:59|0.5083
11:42:01|0.50862
11:42:01|0.50801
11:42:02|0.50873
11:42:04|0.50879
11:42:05|0.50907
11:42:05|0.50862
11:42:07|0.50892
11:42:07|0.50892
11:42:08|0.50928
11:42:09|0.50827
11:42:10|0.50806
11:42:11|0.50801
11:42:13|0.50832
11:42:14|0.50845
11:42:15|0.50845
11:42:16|0.50845
11:42:17|0.50876
11:42:18|0.50831
11:42:19|0.50842
11:42:20|0.50836
11:42:22|0.49784
11:42:23|0.49797
11:42:24|0.49722
11:42:25|0.49899
11:42:26|0.4988
11:42:27|0.49866
11:42:28|0.5002
11:42:29|0.50033
11:42:31|0.50026
11:42:32|0.50099
11:42:33|0.50002
11:42:34|0.49968
11:42:35|0.49902
11:42:36|0.49832
11:42:37|0.49882
11:42:38|0.49826
11:42:39|0.49893
11:42:40|0.49902
11:42:41|0.4991
11:42:42|0.49923
11:42:43|0.4988
11:42:43|0.49801
11:42:45|0.49909
11:42:46|0.49891
11:42:47|0.49888
11:42:48|0.49843
11:42:49|0.49806
11:42:50|0.49858
11:42:50|0.4979
11:42:52|0.49771
11:42:53|0.49739
11:42:54|0.497
11:42:55|0.49665
11:42:56|0.49659
11:42:58|0.49711
11:42:58|0.49667
11:42:59|0.49654
11:43:00|0.49627
11:43:01|0.49665
11:43:02|0.4968
11:43:03|0.49648
11:43:04|0.49717
11:43:05|0.4963
11:43:06|0.49783
11:43:07|0.49808
11:43:08|0.4981
11:43:09|0.49811
11:43:10|0.49802
11:43:11|0.49812
11:43:12|0.49826
11:43:13|0.49837
11:43:14|0.49911
11:43:15|0.5016
11:43:16|0.50143
11:43:17|0.5
11:43:18|0.50092
11:43:19|0.50113
11:43:20|0.50038
11:43:21|0.50038
11:43:23|0.50015
11:43:24|0.50014
11:43:25|0.5
11:43:26|0.50011
11:43:28|0.50014
11:43:28|0.4999
11:43:30|0.50014
11:43:31|0.50014
11:43:31|0.50009
11:43:32|0.50013
11:43:33|0.501
11:43:34|0.50018
11:43:36|0.50001
11:43:36|0.50004
11:43:38|0.50012
11:43:39|0.50098
11:43:40|0.50052
11:43:41|0.49949
11:43:41|0.49994
11:43:43|0.50013
11:43:44|0.49958
11:43:45|0.49963
11:43:46|0.49965
11:43:47|0.49979
11:43:48|0.4996
11:43:50|0.49966
11:43:51|0.49992
11:43:51|0.49992
11:43:52|0.49991
11:43:54|0.49963
11:43:54|0.49983
11:43:55|0.49963
11:43:56|0.4996
11:43:58|0.49949
11:43:59|0.49944
11:44:00|0.49948
11:44:01|0.49923
11:44:02|0.49946
11:44:02|0.49944
11:44:04|0.49901
11:44:04|0.49814
11:44:06|0.49902
11:44:06|0.49811
11:44:07|0.4984
11:44:09|0.49817
11:44:09|0.49811
11:44:11|0.49815
11:44:12|0.4984
11:44:13|0.49855
11:44:13|0.49855
11:44:15|0.49855
11:44:16|0.49816
11:44:16|0.49821
11:44:18|0.49818
11:44:18|0.49839
11:44:19|0.49839
11:44:20|0.49839
11:44:22|0.4995
11:44:23|0.49904
11:44:24|0.49919
11:44:25|0.4984
11:44:27|0.49903
11:44:28|0.49852
11:44:29|0.4984
11:44:30|0.49972
11:44:32|0.49952
11:44:33|0.49952
11:44:34|0.49952
11:44:35|0.49946
11:44:36|0.49937
11:44:37|0.4995
11:44:38|0.49952
11:44:39|0.49945
11:44:40|0.49951
11:44:41|0.49987
11:44:43|0.50001
11:44:43|0.49978
11:44:44|0.50023
11:44:45|0.50029
11:44:46|0.50016
11:44:47|0.50053
11:44:48|0.50066
11:44:49|0.49971
11:44:50|0.50053
11:44:51|0.50057
11:44:52|0.50096
11:44:53|0.501
11:44:54|0.50063
11:44:55|0.50091
11:44:56|0.5019
11:44:58|0.5019
11:44:58|0.50058
11:44:59|0.50122
11:45:01|0.50155
11:45:01|0.50183
11:45:02|0.50168
11:45:03|0.5016
11:45:05|0.50122
11:45:06|0.50117
11:45:06|0.50143
11:45:08|0.50121
11:45:09|0.501
11:45:10|0.50085
11:45:11|0.5012
11:45:12|0.50085
11:45:13|0.50099
11:45:14|0.50085
11:45:15|0.50078
11:45:16|0.50049
11:45:17|0.5001
11:45:18|0.49907
11:45:19|0.4995
11:45:20|0.50012
11:45:21|0.49903
11:45:22|0.49924
11:45:23|0.49924
11:45:24|0.499
11:45:26|0.49826
11:45:27|0.49774
11:45:28|0.49812
11:45:28|0.49772
11:45:30|0.49765
11:45:31|0.49756
11:45:33|0.49756
11:45:33|0.49756
11:45:35|0.4968
11:45:35|0.49754
11:45:37|0.49756
11:45:38|0.49756
11:45:39|0.49756
11:45:39|0.498
11:45:40|0.498
11:45:41|0.49771
11:45:43|0.4979
11:45:44|0.4979
11:45:45|0.49809
11:45:46|0.49828
11:45:47|0.4984
11:45:48|0.49894
11:45:49|0.49791
11:45:50|0.4986
11:45:51|0.4986
11:45:52|0.49868
11:45:53|0.49838
11:45:54|0.49841
11:45:55|0.49817
11:45:56|0.49877
11:45:57|0.49832
11:45:58|0.49867
11:45:59|0.49877
11:46:00|0.49869
11:46:01|0.49869
11:46:02|0.4983
11:46:03|0.4986
11:46:04|0.49877
11:46:05|0.49869
11:46:06|0.49869
11:46:07|0.49883
11:46:08|0.49883
11:46:09|0.4986
11:46:10|0.49896
11:46:11|0.4995
11:46:12|0.49929
11:46:13|0.502
11:46:14|0.49955
11:46:15|0.50001
11:46:16|0.50003
11:46:17|0.50016
11:46:18|0.50058
11:46:19|0.50035
11:46:20|0.50078
11:46:21|0.50059
11:46:22|0.50059
11:46:23|0.50059
11:46:24|0.50059
11:46:25|0.50024
11:46:27|0.50092
11:46:28|0.50092
11:46:29|0.50092
11:46:30|0.49959
11:46:31|0.49965
11:46:32|0.50048
11:46:33|0.50077
11:46:34|0.49982
11:46:35|0.50019
11:46:36|0.50004
11:46:37|0.50104
11:46:38|0.50069
11:46:39|0.50018
11:46:40|0.50041
11:46:41|0.49957
11:46:42|0.50041
11:46:43|0.50008
11:46:44|0.49999
11:46:45|0.50015
11:46:46|0.50015
11:46:47|0.50015
11:46:48|0.50015
11:46:50|0.50051
11:46:50|0.5
11:46:52|0.49999
11:46:53|0.49999
11:46:54|0.49947
11:46:54|0.49983
11:46:56|0.4998
11:46:57|0.49983
11:46:58|0.49987
11:46:59|0.49999
11:47:00|0.4998
11:47:01|0.49979
11:47:02|0.49999
11:47:03|0.49962
11:47:04|0.49962
11:47:05|0.49961
11:47:06|0.4998
11:47:07|0.49962
11:47:08|0.49962
11:47:09|0.49961
11:47:10|0.4996
11:47:11|0.49962
11:47:12|0.4996
11:47:13|0.49962
11:47:14|0.4996
11:47:15|0.4996
11:47:16|0.4997
11:47:17|0.49979
11:47:18|0.4998
11:47:19|0.4998
11:47:20|0.4998
11:47:21|0.49978
11:47:22|0.49974
11:47:23|0.49929
11:47:24|0.49958
11:47:25|0.49995
11:47:27|0.49999
11:47:28|0.4994
11:47:29|0.49959
11:47:30|0.49999
11:47:31|0.49998
11:47:32|0.49998
11:47:33|0.49999
11:47:34|0.49996
11:47:35|0.49982
11:47:36|0.49982
11:47:37|0.49993
11:47:39|0.49999
11:47:39|0.49999
11:47:40|0.49999
11:47:41|0.49999
11:47:42|0.5003
11:47:43|0.50022
11:47:44|0.50016
11:47:45|0.50016
11:47:46|0.50034
11:47:47|0.50002
11:47:48|0.50016
11:47:49|0.50035
11:47:50|0.50025
11:47:51|0.50025
11:47:53|0.50015
11:47:54|0.50022
11:47:55|0.50054
11:47:56|0.50058
11:47:57|0.50034
11:47:58|0.50068
11:47:58|0.50061
11:48:00|0.5006
11:48:01|0.50082
11:48:02|0.50059
11:48:02|0.50079
11:48:04|0.50092
11:48:05|0.501
11:48:06|0.50117
11:48:07|0.50115
11:48:08|0.50108
11:48:09|0.5014
11:48:09|0.50169
11:48:11|0.502
11:48:12|0.502
11:48:13|0.50192
11:48:14|0.50179
11:48:15|0.50195
11:48:16|0.50169
11:48:17|0.502
11:48:18|0.50241
11:48:19|0.50271
11:48:20|0.50296
11:48:21|0.50268
11:48:22|0.503
11:48:23|0.503
11:48:24|0.50297
11:48:25|0.5024
11:48:26|0.503
11:48:27|0.50203
11:48:29|0.50226
11:48:31|0.50235
11:48:32|0.50228
11:48:33|0.50283
11:48:34|0.50227
11:48:36|0.5036
11:48:36|0.504
11:48:37|0.5038
11:48:38|0.50412
11:48:39|0.504
11:48:40|0.50443
11:48:41|0.505
11:48:42|0.50351
11:48:43|0.50413
11:48:44|0.50417
11:48:45|0.5022
11:48:46|0.50308
11:48:47|0.50352
11:48:48|0.50394
11:48:49|0.50301
11:48:51|0.5032
11:48:52|0.5032
11:48:53|0.50285
11:48:54|0.50285
11:48:55|0.50281
11:48:56|0.50328
11:48:57|0.50335
11:48:58|0.50373
11:48:59|0.50373
11:49:00|0.50364
11:49:01|0.50357
11:49:02|0.50269
11:49:03|0.50325
11:49:04|0.50285
11:49:05|0.50288
11:49:06|0.50308
11:49:07|0.50385
11:49:08|0.50303
11:49:09|0.50294
11:49:10|0.50249
11:49:11|0.50282
11:49:12|0.50249
11:49:13|0.50235
11:49:14|0.50145
11:49:15|0.50159
11:49:16|0.50114
11:49:17|0.50041
11:49:18|0.50022
11:49:19|0.50085
11:49:20|0.50085
11:49:21|0.50054
11:49:22|0.50102
11:49:23|0.50102
11:49:24|0.50017
11:49:25|0.50017
11:49:26|0.50017
11:49:27|0.50068
11:49:28|0.50068
11:49:30|0.50122
11:49:30|0.50083
11:49:32|0.5009
11:49:32|0.50089
11:49:34|0.50168
11:49:35|0.50168
11:49:37|0.50221
11:49:38|0.50194
11:49:39|0.50218
11:49:41|0.50218
11:49:41|0.50218
11:49:42|0.50207
11:49:43|0.5019
11:49:44|0.5019
11:49:45|0.5019
11:49:46|0.5019
11:49:47|0.5019
11:49:48|0.5019
11:49:49|0.5019
11:49:50|0.50171
11:49:51|0.50189
11:49:52|0.50189
11:49:53|0.50186
11:49:54|0.5019
11:49:56|0.50189
11:49:56|0.50189
11:49:57|0.50186
11:49:58|0.50197
11:49:59|0.5018
11:50:01|0.5018
11:50:01|0.5021
11:50:02|0.5021
11:50:03|0.502
11:50:04|0.50211
11:50:05|0.50211
11:50:06|0.5021
11:50:07|0.50176
11:50:08|0.50202
11:50:09|0.50195
11:50:10|0.50147
11:50:11|0.50129
11:50:12|0.50054
11:50:13|0.50059
11:50:14|0.50021
11:50:15|0.50058
11:50:16|0.49997
11:50:18|0.49996
11:50:18|0.49981
11:50:19|0.49979
11:50:20|0.49932
11:50:21|0.49932
11:50:22|0.49946
11:50:24|0.4995
11:50:24|0.49981
11:50:25|0.49958
11:50:26|0.49958
11:50:27|0.49958
11:50:28|0.49947
11:50:30|0.49947
11:50:31|0.49958
11:50:32|0.49952
11:50:33|0.49955
11:50:34|0.49955
11:50:36|0.49959
11:50:36|0.49958
11:50:37|0.5
11:50:38|0.50035
11:50:39|0.501
11:50:41|0.50046
11:50:41|0.50061
11:50:43|0.50061
11:50:43|0.5004
11:50:45|0.5004
11:50:46|0.5004
11:50:47|0.50056
11:50:47|0.50056
11:50:49|0.50056
11:50:49|0.49998
11:50:50|0.4999
11:50:51|0.49994
11:50:53|0.5
11:50:53|0.49968
11:50:54|0.49968
11:50:55|0.4999
11:50:56|0.49946
11:50:58|0.49946
11:50:59|0.499
11:50:59|0.49914
11:51:00|0.49917
11:51:01|0.49959
11:51:02|0.49972
11:51:04|0.49972
11:51:05|0.49961
11:51:06|0.49961
11:51:07|0.50011
11:51:08|0.49968
11:51:09|0.50039
11:51:10|0.50039
11:51:11|0.50039
11:51:12|0.50039
11:51:13|0.49993
11:51:14|0.5
11:51:15|0.50013
11:51:16|0.50032
11:51:17|0.5
11:51:18|0.5003
11:51:19|0.5003
11:51:20|0.5003
11:51:21|0.50012
11:51:22|0.50032
11:51:23|0.50032
11:51:24|0.5004
11:51:25|0.5003
11:51:26|0.5003
11:51:27|0.5003
11:51:28|0.5003
11:51:29|0.50032
11:51:30|0.5004
11:51:32|0.50035
11:51:33|0.5005
11:51:34|0.50061
11:51:35|0.50116
11:51:36|0.50152
11:51:37|0.50169
11:51:39|0.50169
11:51:39|0.50161
11:51:40|0.50195
11:51:41|0.50199
11:51:43|0.50179
11:51:43|0.50184
11:51:44|0.50191
11:51:45|0.50191
11:51:47|0.50161
11:51:48|0.50161
11:51:49|0.5018
11:51:49|0.50191
11:51:50|0.502
11:51:52|0.502
11:51:53|0.50199
11:51:53|0.50191
11:51:54|0.50174
11:51:56|0.50154
11:51:57|0.50154
11:51:58|0.50154
11:51:59|0.50173
11:52:00|0.50173
11:52:01|0.50191
11:52:01|0.5018
11:52:03|0.50161
11:52:04|0.50173
11:52:05|0.50173
11:52:06|0.50182
11:52:07|0.50158
11:52:08|0.50146
11:52:09|0.5017
11:52:10|0.5017
11:52:11|0.5017
11:52:12|0.50102
11:52:13|0.50101
11:52:14|0.501
11:52:15|0.50119
11:52:16|0.50138
11:52:17|0.50052
11:52:18|0.50055
11:52:19|0.50055
11:52:20|0.50062
11:52:21|0.5005
11:52:22|0.50001
11:52:23|0.50029
11:52:24|0.50038
11:52:25|0.50037
11:52:26|0.50037
11:52:27|0.50021
11:52:28|0.50021
11:52:29|0.50021
11:52:30|0.50064
11:52:31|0.50064
11:52:33|0.50037
11:52:34|0.50027
11:52:35|0.50027
11:52:36|0.50027
11:52:37|0.50022
11:52:38|0.50022
11:52:39|0.50042
11:52:40|0.5004
11:52:42|0.50021
11:52:42|0.50035
11:52:44|0.50034
11:52:44|0.50034
11:52:45|0.50034
11:52:47|0.50034
11:52:48|0.50034
11:52:48|0.50016
11:52:49|0.5003
11:52:51|0.50012
11:52:52|0.50036
11:52:53|0.5003
11:52:53|0.5003
11:52:55|0.5004
11:52:56|0.50044
11:52:57|0.50044
11:52:58|0.50027
11:52:59|0.50049
11:52:59|0.50049
11:53:01|0.50066
11:53:02|0.50065
11:53:03|0.50054
11:53:04|0.50054
11:53:04|0.50024
11:53:06|0.50024
11:53:07|0.50024
11:53:08|0.50044
11:53:09|0.50105
11:53:09|0.50068
11:53:11|0.50068
11:53:11|0.50055
11:53:13|0.50084
11:53:14|0.50062
11:53:15|0.50062
11:53:16|0.50089
11:53:17|0.50089
11:53:17|0.50089
11:53:19|0.5006
11:53:19|0.50062
11:53:21|0.50084
11:53:22|0.50098
11:53:23|0.50061
11:53:24|0.50093
11:53:25|0.50092
11:53:25|0.50092
11:53:27|0.50062
11:53:28|0.50062
11:53:29|0.50069
11:53:30|0.50062
11:53:31|0.50138
11:53:33|0.50066
11:53:34|0.50062
11:53:36|0.50062
11:53:37|0.5006
11:53:38|0.5006
11:53:39|0.5006
11:53:40|0.5006
11:53:41|0.5006
11:53:42|0.50064
11:53:43|0.50062
11:53:45|0.50062
11:53:45|0.50062
11:53:46|0.50084
11:53:47|0.501
11:53:48|0.50147
11:53:49|0.50139
11:53:50|0.50166
11:53:51|0.50167
11:53:52|0.5017
11:53:53|0.5017
11:53:54|0.50179
11:53:55|0.50181
11:53:56|0.50219
11:53:57|0.502
11:53:58|0.50292
11:53:59|0.50255
11:54:00|0.503
11:54:01|0.50348
11:54:03|0.50342
11:54:03|0.50339
11:54:04|0.50315
11:54:06|0.50335
11:54:07|0.50375
11:54:07|0.504
11:54:08|0.50436
11:54:09|0.50436
11:54:11|0.5047
11:54:11|0.50414
11:54:12|0.50417
11:54:14|0.50392
11:54:14|0.50363
11:54:15|0.50363
11:54:16|0.50375
11:54:17|0.50376
11:54:19|0.50372
11:54:19|0.50372
11:54:20|0.50375
11:54:22|0.50386
11:54:22|0.504
11:54:23|0.50458
11:54:25|0.50458
11:54:25|0.50452
11:54:27|0.50452
11:54:27|0.5045
11:54:29|0.50464
11:54:29|0.50448
11:54:31|0.50454
11:54:31|0.5048
11:54:32|0.505
11:54:34|0.50459
11:54:36|0.5047
11:54:38|0.5049
11:54:38|0.5049
11:54:40|0.50494
11:54:41|0.505
11:54:41|0.505
11:54:43|0.505
11:54:44|0.505
11:54:45|0.505
11:54:46|0.505
11:54:47|0.505
11:54:48|0.50495
11:54:49|0.50494
11:54:50|0.5049
11:54:51|0.505
11:54:52|0.50499
11:54:52|0.505
11:54:54|0.505
11:54:55|0.505
11:54:56|0.505
11:54:57|0.505
11:54:58|0.505
11:54:59|0.505
11:55:00|0.505
11:55:02|0.505
11:55:02|0.50493
11:55:03|0.50494
11:55:04|0.50494
11:55:05|0.505
11:55:06|0.505
11:55:07|0.50455
11:55:08|0.50487
11:55:09|0.50487
11:55:10|0.5048
11:55:11|0.5048
11:55:12|0.50486
11:55:13|0.50464
11:55:14|0.50464
11:55:15|0.50462
11:55:16|0.50463
11:55:17|0.50378
11:55:18|0.50454
11:55:20|0.50439
11:55:20|0.50375
11:55:21|0.504
11:55:22|0.50372
11:55:23|0.50411
11:55:24|0.50411
11:55:25|0.50363
11:55:26|0.50375
11:55:27|0.50355
11:55:28|0.50314
11:55:29|0.50258
11:55:31|0.50258
11:55:31|0.503
11:55:32|0.50238
11:55:34|0.5022
11:55:35|0.50212
11:55:36|0.50179
11:55:37|0.50179
11:55:38|0.50166
11:55:38|0.50166
11:55:40|0.50123
11:55:41|0.50166
11:55:42|0.50163
11:55:43|0.50166
11:55:44|0.50166
11:55:45|0.50154
11:55:46|0.50154
11:55:47|0.50154
11:55:47|0.501
11:55:49|0.501
11:55:50|0.501
11:55:52|0.501
11:55:52|0.501
11:55:54|0.501
11:55:55|0.501
11:55:56|0.501
11:55:57|0.501
11:55:58|0.50152
11:55:59|0.50123
11:56:00|0.50123
11:56:01|0.501
11:56:02|0.50102
11:56:03|0.501
11:56:04|0.502
11:56:05|0.5014
11:56:05|0.50139
11:56:07|0.50139
11:56:08|0.50168
11:56:09|0.50168
11:56:10|0.50168
11:56:11|0.50123
11:56:12|0.50108
11:56:13|0.50134
11:56:14|0.50105
11:56:15|0.50158
11:56:16|0.50114
11:56:17|0.50114
11:56:19|0.50168
11:56:19|0.50168
11:56:20|0.50177
11:56:21|0.50177
11:56:22|0.50175
11:56:23|0.50171
11:56:25|0.50171
11:56:25|0.50171
11:56:26|0.50179
11:56:27|0.502
11:56:28|0.50203
11:56:30|0.5025
11:56:30|0.5025
11:56:31|0.50282
11:56:32|0.50282
11:56:33|0.50282
11:56:34|0.50328
11:56:36|0.50285
11:56:37|0.50249
11:56:38|0.5025
11:56:40|0.50222
11:56:41|0.50355
11:56:42|0.50219
11:56:43|0.50219
11:56:44|0.50219
11:56:45|0.50288
11:56:46|0.50308
11:56:47|0.50308
11:56:48|0.50308
11:56:49|0.5033
11:56:50|0.50327
11:56:51|0.50327
11:56:52|0.50327
11:56:53|0.50327
11:56:54|0.50327
11:56:55|0.50311
11:56:56|0.50288
11:56:57|0.50288
11:56:58|0.50296
11:56:59|0.50308
11:57:00|0.50274
11:57:02|0.503
11:57:02|0.50296
11:57:03|0.503
11:57:04|0.50327
11:57:05|0.5034
11:57:06|0.5034
11:57:07|0.5039
11:57:08|0.50406
11:57:09|0.505
11:57:10|0.50457
11:57:11|0.50359
11:57:12|0.50361
11:57:13|0.50361
11:57:14|0.50361
11:57:15|0.50361
11:57:16|0.50361
11:57:17|0.50372
11:57:18|0.50372
11:57:19|0.50375
11:57:20|0.50375
11:57:21|0.50398
11:57:22|0.50387
11:57:23|0.50387
11:57:24|0.50375
11:57:25|0.50397
11:57:26|0.50363
11:57:27|0.50365
11:57:28|0.50396
11:57:29|0.50398
11:57:30|0.50397
11:57:31|0.50397
11:57:32|0.50333
11:57:33|0.50333
11:57:34|0.50333
11:57:35|0.50308
11:57:37|0.50308
11:57:38|0.50308
11:57:39|0.503
11:57:41|0.5027
11:57:41|0.5026
11:57:43|0.5026
11:57:43|0.50251
11:57:45|0.5027
11:57:46|0.5027
11:57:47|0.5025
11:57:48|0.50217
11:57:49|0.50217
11:57:50|0.50225
11:57:51|0.50217
11:57:52|0.50233
11:57:53|0.5025
11:57:54|0.50216
11:57:55|0.502
11:57:56|0.50209
11:57:57|0.50189
11:57:58|0.50226
11:57:59|0.50226
11:58:00|0.50183
11:58:01|0.50183
11:58:03|0.50183
11:58:03|0.50183
11:58:05|0.50211
11:58:06|0.50226
11:58:07|0.50213
11:58:08|0.50213
11:58:09|0.50213
11:58:10|0.50241
11:58:11|0.50202
11:58:12|0.502
11:58:13|0.50234
11:58:14|0.50213
11:58:15|0.50213
11:58:16|0.50232
11:58:17|0.50232
11:58:18|0.50274
11:58:19|0.50274
11:58:20|0.50274
11:58:21|0.50264
11:58:22|0.50264
11:58:23|0.50262
11:58:24|0.50333
11:58:25|0.50281
11:58:26|0.5031
11:58:27|0.50333
11:58:28|0.50317
11:58:29|0.50333
11:58:30|0.50333
11:58:31|0.50333
11:58:32|0.50381
11:58:33|0.50377
11:58:34|0.50382
11:58:35|0.50383
11:58:36|0.504
11:58:37|0.504
11:58:39|0.50413
11:58:40|0.504
11:58:41|0.504
11:58:43|0.50396
11:58:43|0.50396
11:58:45|0.504
11:58:46|0.50413
11:58:47|0.50413
11:58:48|0.504
11:58:49|0.504
11:58:50|0.504
11:58:52|0.504
11:58:53|0.504
11:58:54|0.50353
11:58:55|0.50322
11:58:56|0.50317
11:58:57|0.50399
11:58:58|0.50399
11:58:59|0.50399
11:59:00|0.50399
11:59:01|0.50354
11:59:02|0.50345
11:59:03|0.5038
11:59:04|0.50381
11:59:05|0.50381
11:59:06|0.50381
11:59:07|0.50381
11:59:08|0.50381
11:59:09|0.50381
11:59:13|0.5031
11:59:13|0.50277
11:59:14|0.50277
11:59:15|0.50274
11:59:16|0.50276
11:59:17|0.50262
11:59:18|0.50344
11:59:19|0.50289
11:59:20|0.50288
11:59:21|0.50288
11:59:22|0.50341
11:59:23|0.50341
11:59:25|0.50371
11:59:26|0.50371
11:59:27|0.50371
11:59:28|0.50395
11:59:29|0.50459
11:59:30|0.50459
11:59:31|0.50445
11:59:32|0.5049
11:59:32|0.505
11:59:34|0.505
11:59:35|0.5051
11:59:36|0.50537
11:59:38|0.50537
11:59:39|0.50551
11:59:40|0.50516
11:59:41|0.50551
11:59:43|0.50539
11:59:43|0.50522
11:59:44|0.50522
11:59:45|0.50523
11:59:47|0.50523
11:59:48|0.50558
11:59:48|0.50564
11:59:49|0.5057
11:59:51|0.506
11:59:51|0.506
11:59:52|0.50582
11:59:53|0.50639
11:59:55|0.50738
11:59:56|0.50776
11:59:57|0.50754
11:59:58|0.50772
11:59:59|0.50787
12:00:00|0.5075
12:00:00|0.50762
12:00:02|0.50785
12:00:03|0.50777
12:00:04|0.50779
12:00:04|0.508
12:00:06|0.508
12:00:07|0.508
12:00:08|0.508
12:00:09|0.50807
12:00:10|0.50831
12:00:12|0.50831
12:00:12|0.50846
12:00:13|0.50859
12:00:14|0.50859
12:00:15|0.50866
12:00:16|0.50775
12:00:17|0.50842
12:00:18|0.50893
12:00:19|0.50859
12:00:20|0.50831
12:00:21|0.50866
12:00:22|0.50848
12:00:23|0.50879
12:00:24|0.50815
12:00:25|0.50798
12:00:26|0.50819
12:00:27|0.50819
12:00:28|0.50807
12:00:29|0.50815
12:00:30|0.50829
12:00:31|0.50846
12:00:32|0.50836
12:00:33|0.50819
12:00:34|0.50777
12:00:35|0.50785
12:00:36|0.5069
12:00:37|0.50621
12:00:38|0.50738
12:00:40|0.50647
12:00:41|0.50849
12:00:42|0.50682
12:00:43|0.50585
12:00:45|0.50657
12:00:45|0.50682
12:00:47|0.50626
12:00:48|0.50626
12:00:48|0.50613
12:00:50|0.50614
12:00:51|0.50626
12:00:51|0.50737
12:00:52|0.50626
12:00:53|0.50667
12:00:55|0.50667
12:00:56|0.50662
12:00:56|0.50588
12:00:57|0.50597
12:00:59|0.50596
12:00:59|0.50599
12:01:01|0.506
12:01:01|0.50626
12:01:03|0.50593
12:01:04|0.50593
12:01:05|0.506
12:01:05|0.50585
12:01:07|0.504
12:01:07|0.50398
12:01:09|0.50349
12:01:09|0.50338
12:01:11|0.503
12:01:12|0.50223
12:01:13|0.502
12:01:13|0.50229
12:01:15|0.50353
12:01:16|0.50211
12:01:17|0.50211
12:01:18|0.50237
12:01:19|0.50237
12:01:19|0.50237
12:01:21|0.50258
12:01:21|0.50249
12:01:22|0.50376
12:01:24|0.50334
12:01:25|0.5035
12:01:26|0.50271
12:01:27|0.50334
12:01:27|0.50334
12:01:29|0.50389
12:01:30|0.5035
12:01:31|0.50345
12:01:32|0.50345
12:01:33|0.50332
12:01:34|0.5034
12:01:35|0.50344
12:01:36|0.50315
12:01:37|0.50348
12:01:38|0.5027
12:01:39|0.50308
12:01:40|0.50319
12:01:41|0.50319
12:01:42|0.503
12:01:43|0.503
12:01:44|0.50259
12:01:45|0.50213
12:01:46|0.502
12:01:47|0.502
12:01:49|0.50202
12:01:49|0.5031
12:01:50|0.5031
12:01:51|0.5031
12:01:52|0.5031
12:01:53|0.5031
12:01:54|0.502
12:01:55|0.502
12:01:56|0.502
12:01:57|0.502
12:01:59|0.50197
12:02:00|0.50166
12:02:01|0.50166
12:02:02|0.50166
12:02:03|0.50139
12:02:04|0.50166
12:02:05|0.50166
12:02:06|0.50166
12:02:07|0.50176
12:02:08|0.50166
12:02:09|0.50096
12:02:10|0.50119
12:02:11|0.501
12:02:12|0.501
12:02:13|0.501
12:02:14|0.50073
12:02:14|0.50003
12:02:16|0.50061
12:02:17|0.50064
12:02:17|0.50016
12:02:19|0.50017
12:02:19|0.50017
12:02:21|0.50022
12:02:22|0.50056
12:02:23|0.50016
12:02:24|0.50003
12:02:25|0.50049
12:02:26|0.50049
12:02:27|0.49951
12:02:28|0.50011
12:02:28|0.50002
12:02:30|0.50002
12:02:31|0.5002
12:02:32|0.50031
12:02:33|0.50042
12:02:34|0.50056
12:02:35|0.50059
12:02:35|0.50143
12:02:37|0.50106
12:02:37|0.50102
12:02:39|0.50115
12:02:39|0.50115
12:02:41|0.502
12:02:43|0.50194
12:02:44|0.50171
12:02:45|0.5019
12:02:46|0.502
12:02:47|0.50209
12:02:47|0.50217
12:02:49|0.50218
12:02:50|0.50201
12:02:51|0.50201
12:02:52|0.50201
12:02:53|0.50201
12:02:54|0.50201
12:02:54|0.5023
12:02:56|0.50202
12:02:57|0.50237
12:02:58|0.502
12:02:59|0.50203
12:03:00|0.50244
12:03:01|0.50218
12:03:02|0.50233
12:03:03|0.50233
12:03:04|0.50249
12:03:05|0.50249
12:03:06|0.50249
12:03:07|0.5025
12:03:08|0.5025
12:03:09|0.50246
12:03:10|0.50245
12:03:11|0.50245
12:03:12|0.50247
12:03:13|0.50211
12:03:14|0.50189
12:03:15|0.50144
12:03:16|0.50144
12:03:17|0.50141
12:03:18|0.5014
12:03:19|0.50087
12:03:20|0.50086
12:03:21|0.50071
12:03:22|0.50071
12:03:23|0.50077
12:03:24|0.50083
12:03:25|0.50057
12:03:26|0.5007
12:03:27|0.50019
12:03:28|0.50017
12:03:29|0.50017
12:03:30|0.50001
12:03:31|0.50032
12:03:32|0.5
12:03:33|0.49992
12:03:34|0.49986
12:03:35|0.49986
12:03:36|0.49986
12:03:37|0.49952
12:03:38|0.49951
12:03:39|0.49964
12:03:40|0.49964
12:03:41|0.49978
12:03:43|0.5
12:03:43|0.5
12:03:45|0.49954
12:03:46|0.50007
12:03:47|0.50007
12:03:48|0.50077
12:03:49|0.50113
12:03:50|0.50083
12:03:51|0.50096
12:03:52|0.50096
12:03:53|0.50056
12:03:54|0.50089
12:03:55|0.50137
12:03:56|0.50137
12:03:57|0.50137
12:03:58|0.50074
12:03:59|0.50055
12:04:00|0.50129
12:04:01|0.50129
12:04:03|0.50091
12:04:03|0.50091
12:04:04|0.50126
12:04:05|0.50126
12:04:07|0.50137
12:04:07|0.50126
12:04:08|0.50126
12:04:09|0.5017
12:04:11|0.50187
12:04:11|0.50184
12:04:12|0.502
12:04:13|0.502
12:04:15|0.502
12:04:16|0.50249
12:04:17|0.50228
12:04:17|0.50211
12:04:19|0.50212
12:04:19|0.502
12:04:21|0.50213
12:04:22|0.50213
12:04:23|0.50179
12:04:24|0.50179
12:04:25|0.50179
12:04:26|0.5022
12:04:27|0.5022
12:04:28|0.50213
12:04:29|0.5022
12:04:30|0.5022
12:04:31|0.50083
12:04:31|0.50083
12:04:33|0.50126
12:04:34|0.50191
12:04:35|0.50191
12:04:36|0.50126
12:04:37|0.5011
12:04:38|0.5011
12:04:39|0.5011
12:04:40|0.5011
12:04:41|0.5011
12:04:42|0.5011
12:04:43|0.5011
12:04:44|0.50137
12:04:46|0.50126
12:04:47|0.50158
12:04:48|0.50154
12:04:49|0.50154
12:04:51|0.50127
12:04:52|0.50064
12:04:53|0.5012
12:04:53|0.50118
12:04:55|0.50118
12:04:56|0.5011
12:04:57|0.5011
12:04:58|0.50106
12:04:58|0.50065
12:04:59|0.50065
12:05:01|0.50056
12:05:02|0.50081
12:05:03|0.50013
12:05:04|0.5
12:05:05|0.50049
12:05:06|0.50013
12:05:07|0.50013
12:05:08|0.50013
12:05:09|0.50018
12:05:10|0.5
12:05:11|0.50047
12:05:12|0.5
12:05:13|0.5
12:05:14|0.50044
12:05:15|0.49999
12:05:16|0.50035
12:05:18|0.50001
12:05:18|0.50001
12:05:19|0.49963
12:05:20|0.50009
12:05:21|0.49987
12:05:22|0.49974
12:05:24|0.49986
12:05:24|0.49986
12:05:25|0.49983
12:05:27|0.50001
12:05:28|0.50024
12:05:29|0.49991
12:05:30|0.49998
12:05:31|0.49961
12:05:32|0.4995
12:05:33|0.4995
12:05:34|0.49977
12:05:35|0.49958
12:05:36|0.49951
12:05:37|0.4986
12:05:38|0.49811
12:05:39|0.498
12:05:40|0.498
12:05:41|0.498
12:05:42|0.4982
12:05:43|0.498
12:05:44|0.49802
12:05:45|0.49804
12:05:46|0.49811
12:05:47|0.49879
12:05:49|0.49834
12:05:50|0.498
12:05:51|0.498
12:05:52|0.498
12:05:52|0.498
12:05:54|0.498
12:05:54|0.498
12:05:56|0.49804
12:05:57|0.498
12:05:58|0.498
12:05:59|0.498
12:06:00|0.498
12:06:01|0.49844
12:06:02|0.49826
12:06:03|0.49826
12:06:04|0.49826
12:06:05|0.49822
12:06:06|0.49827
12:06:07|0.49827
12:06:09|0.49927
12:06:09|0.49927
12:06:10|0.49929
12:06:11|0.49929
12:06:12|0.49924
12:06:13|0.49924
12:06:14|0.49924
12:06:15|0.499
12:06:16|0.499
12:06:17|0.499
12:06:19|0.49852
12:06:20|0.49852
12:06:20|0.49852
12:06:21|0.49858
12:06:22|0.4988
12:06:23|0.49852
12:06:24|0.49852
12:06:25|0.49809
12:06:26|0.49809
12:06:27|0.498
12:06:28|0.498
12:06:30|0.49842
12:06:30|0.49872
12:06:32|0.49863
12:06:33|0.49866
12:06:33|0.4985
12:06:35|0.49847
12:06:36|0.49812
12:06:37|0.49812
12:06:38|0.49813
12:06:39|0.498
12:06:40|0.498
12:06:40|0.498
12:06:42|0.498
12:06:43|0.498
12:06:44|0.498
12:06:45|0.498
12:06:46|0.498
12:06:48|0.498
12:06:49|0.49817
12:06:50|0.498
12:06:51|0.49801
12:06:52|0.498
12:06:53|0.498
12:06:54|0.498
12:06:55|0.498
12:06:56|0.498
12:06:57|0.49811
12:06:58|0.498
12:06:59|0.498
12:07:00|0.498
12:07:01|0.498
12:07:02|0.498
12:07:03|0.4978
12:07:04|0.49747
12:07:05|0.49728
12:07:06|0.49742
12:07:07|0.49731
12:07:08|0.4968
12:07:09|0.4967
12:07:10|0.49681
12:07:11|0.49681
12:07:12|0.4968
12:07:13|0.49681
12:07:14|0.49667
12:07:15|0.49667
12:07:16|0.49667
12:07:17|0.49618
12:07:18|0.49589
12:07:19|0.49503
12:07:20|0.495
12:07:21|0.49445
12:07:22|0.4948
12:07:23|0.4948
12:07:24|0.49408
12:07:25|0.49369
12:07:26|0.49376
12:07:27|0.493
12:07:28|0.494
12:07:29|0.49369
12:07:30|0.49349
12:07:31|0.49262
12:07:32|0.49301
12:07:33|0.49301
12:07:34|0.49238
12:07:35|0.49318
12:07:36|0.49324
12:07:37|0.49376
12:07:38|0.49369
12:07:39|0.49319
12:07:40|0.49314
12:07:41|0.49314
12:07:42|0.49314
12:07:43|0.49316
12:07:44|0.49314
12:07:45|0.49315
12:07:46|0.49312
12:07:47|0.49306
12:07:48|0.49319
12:07:49|0.49319
12:07:50|0.49306
12:07:52|0.49301
12:07:53|0.49316
12:07:54|0.49316
12:07:55|0.49301
12:07:56|0.49301
12:07:57|0.49389
12:07:58|0.49393
12:07:59|0.493
12:08:00|0.49297
12:08:01|0.49297
12:08:02|0.49303
12:08:03|0.49316
12:08:04|0.49316
12:08:05|0.4931
12:08:06|0.49379
12:08:07|0.49448
12:08:08|0.49559
12:08:09|0.49557
12:08:10|0.49557
12:08:11|0.49488
12:08:12|0.495
12:08:13|0.49561
12:08:14|0.4954
12:08:15|0.496
12:08:16|0.49569
12:08:18|0.49598
12:08:19|0.49598
12:08:20|0.49598
12:08:20|0.4954
12:08:21|0.49595
12:08:22|0.49568
12:08:24|0.49598
12:08:24|0.49598
12:08:25|0.4957
12:08:26|0.4957
12:08:28|0.49598
12:08:29|0.49656
12:08:29|0.49641
12:08:31|0.49679
12:08:31|0.49691
12:08:32|0.497
12:08:34|0.497
12:08:34|0.49689
12:08:35|0.49707
12:08:36|0.49672
12:08:38|0.49672
12:08:39|0.49622
12:08:40|0.496
12:08:40|0.49592
12:08:41|0.49573
12:08:42|0.49573
12:08:43|0.49616
12:08:44|0.49616
12:08:45|0.49616
12:08:46|0.49616
12:08:48|0.49616
12:08:49|0.49576
12:08:50|0.49576
12:08:51|0.49576
12:08:52|0.49568
12:08:53|0.49576
12:08:54|0.49569
12:08:55|0.49565
12:08:56|0.49569
12:08:57|0.49569
12:08:58|0.49525
12:08:59|0.49559
12:09:00|0.49557
12:09:01|0.49557
12:09:02|0.49557
12:09:03|0.49557
12:09:04|0.49557
12:09:05|0.49516
12:09:06|0.49421
12:09:07|0.49421
12:09:08|0.49452
12:09:10|0.49527
12:09:11|0.49527
12:09:11|0.4947
12:09:12|0.49472
12:09:13|0.4947
12:09:14|0.49491
12:09:15|0.49491
12:09:16|0.49491
12:09:17|0.49491
12:09:19|0.49452
12:09:20|0.49452
12:09:21|0.49452
12:09:22|0.49452
12:09:23|0.494
12:09:24|0.494
12:09:25|0.4939
12:09:26|0.4939
12:09:27|0.49375
12:09:28|0.49331
12:09:30|0.49333
12:09:30|0.49367
12:09:31|0.49361
12:09:32|0.494
12:09:33|0.49403
12:09:34|0.49417
12:09:35|0.494
12:09:36|0.49411
12:09:37|0.49334
12:09:38|0.49346
12:09:39|0.49359
12:09:40|0.494
12:09:41|0.49341
12:09:42|0.49341
12:09:43|0.49345
12:09:44|0.49334
12:09:45|0.49334
12:09:46|0.49326
12:09:47|0.49326
12:09:48|0.49326
12:09:50|0.49337
12:09:51|0.49402
12:09:52|0.49444
12:09:53|0.4943
12:09:54|0.494
12:09:55|0.49421
12:09:56|0.49421
12:09:58|0.49421
12:09:59|0.49407
12:10:00|0.4935
12:10:00|0.49399
12:10:03|0.49398
12:10:04|0.49398
12:10:05|0.49398
12:10:06|0.49361
12:10:07|0.49362
12:10:08|0.4935
12:10:09|0.49374
12:10:10|0.49374
12:10:10|0.49374
12:10:11|0.49362
12:10:13|0.49362
12:10:14|0.49362
12:10:15|0.49362
12:10:15|0.49402
12:10:17|0.49396
12:10:18|0.494
12:10:19|0.49399
12:10:20|0.494
12:10:21|0.494
12:10:22|0.49375
12:10:23|0.49375
12:10:24|0.49375
12:10:25|0.49402
12:10:26|0.49416
12:10:27|0.4941
12:10:28|0.495
12:10:29|0.49561
12:10:30|0.49567
12:10:31|0.49534
12:10:32|0.49568
12:10:33|0.49568
12:10:34|0.49607
12:10:35|0.49669
12:10:36|0.49683
12:10:37|0.49717
12:10:38|0.49799
12:10:39|0.49738
12:10:40|0.498
12:10:41|0.498
12:10:42|0.49784
12:10:43|0.49797
12:10:44|0.49792
12:10:45|0.4975
12:10:46|0.4975
12:10:47|0.49772
12:10:48|0.4977
12:10:49|0.49794
12:10:51|0.49783
12:10:52|0.49791
12:10:53|0.49772
12:10:54|0.49772
12:10:55|0.49839
12:10:57|0.49772
12:10:58|0.49684
12:10:59|0.49684
12:11:00|0.49684
12:11:01|0.49684
12:11:02|0.49772
12:11:02|0.49686
12:11:04|0.49776
12:11:05|0.49733
12:11:06|0.49733
12:11:07|0.49733
12:11:08|0.49733
12:11:09|0.49733
12:11:10|0.49733
12:11:11|0.49734
12:11:12|0.49772
12:11:13|0.49771
12:11:14|0.4977
12:11:15|0.4977
12:11:16|0.49734
12:11:17|0.49734
12:11:18|0.49734
12:11:19|0.49733
12:11:20|0.49733
12:11:21|0.49757
12:11:22|0.49735
12:11:23|0.49735
12:11:24|0.49733
12:11:25|0.49734
12:11:26|0.49734
12:11:27|0.49735
12:11:28|0.49735
12:11:29|0.49734
12:11:30|0.49794
12:11:31|0.49794
12:11:32|0.49784
12:11:33|0.49784
12:11:34|0.49783
12:11:35|0.49786
12:11:36|0.49798
12:11:37|0.49784
12:11:38|0.49786
12:11:39|0.49839
12:11:40|0.49813
12:11:41|0.49828
12:11:42|0.49837
12:11:43|0.49837
12:11:44|0.49866
12:11:45|0.49866
12:11:46|0.49866
12:11:47|0.49866
12:11:48|0.49866
12:11:49|0.49866
12:11:50|0.49866
12:11:52|0.49866
12:11:52|0.49866
12:11:54|0.49867
12:11:55|0.49908
12:11:56|0.49873
12:11:57|0.49931
12:11:59|0.49903
12:12:00|0.49867
12:12:02|0.49866
12:12:03|0.49876
12:12:03|0.49868
12:12:05|0.49868
12:12:06|0.49851
12:12:07|0.49867
12:12:08|0.49851
12:12:09|0.49867
12:12:10|0.4993
12:12:11|0.4993
12:12:12|0.49874
12:12:13|0.49791
12:12:14|0.49791
12:12:15|0.49791
12:12:16|0.49791
12:12:17|0.49868
12:12:18|0.49868
12:12:19|0.49868
12:12:20|0.49888
12:12:20|0.49905
12:12:22|0.49914
12:12:23|0.49904
12:12:24|0.49905
12:12:24|0.49914
12:12:26|0.49902
12:12:27|0.4993
12:12:28|0.4995
12:12:29|0.49978
12:12:31|0.49932
12:12:31|0.49905
12:12:32|0.49979
12:12:34|0.4998
12:12:34|0.49979
12:12:36|0.4998
12:12:37|0.49999
12:12:38|0.5
12:12:38|0.5
12:12:39|0.50011
12:12:41|0.50011
12:12:42|0.50046
12:12:43|0.50065
12:12:44|0.50087
12:12:44|0.50147
12:12:46|0.502
12:12:47|0.50208
12:12:48|0.50142
12:12:49|0.50217
12:12:50|0.503
12:12:51|0.503
12:12:52|0.50351
12:12:54|0.5045
12:12:54|0.5045
12:12:55|0.5045
12:12:56|0.50499
12:12:57|0.505
12:12:58|0.50499
12:13:00|0.5037
12:13:00|0.50255
12:13:02|0.50149
12:13:03|0.50198
12:13:04|0.50101
12:13:04|0.50207
12:13:06|0.50207
12:13:06|0.50221
12:13:08|0.50218
12:13:09|0.50455
12:13:10|0.5045
12:13:11|0.50364
12:13:12|0.50342
12:13:13|0.50318
12:13:14|0.50317
12:13:15|0.5027
12:13:16|0.50266
12:13:17|0.50264
12:13:17|0.5024
12:13:18|0.5028
12:13:20|0.503
12:13:21|0.50331
12:13:22|0.50331
12:13:23|0.50331
12:13:23|0.50331
12:13:24|0.50284
12:13:26|0.50284
12:13:27|0.50284
12:13:28|0.50333
12:13:29|0.50275
12:13:30|0.50295
12:13:30|0.50295
12:13:32|0.50258
12:13:33|0.50258
12:13:34|0.50258
12:13:34|0.50294
12:13:36|0.50294
12:13:37|0.50272
12:13:38|0.50235
12:13:39|0.50315
12:13:40|0.50362
12:13:41|0.50362
12:13:42|0.50362
12:13:44|0.50362
12:13:44|0.50357
12:13:45|0.5034
12:13:46|0.50333
12:13:47|0.50333
12:13:48|0.50322
12:13:49|0.50305
12:13:50|0.50305
12:13:51|0.50329
12:13:53|0.50358
12:13:54|0.50422
12:13:55|0.50422
12:13:57|0.50424
12:13:58|0.504
12:13:59|0.50337
12:14:00|0.50376
12:14:02|0.50388
12:14:03|0.50338
12:14:04|0.50329
12:14:05|0.50329
12:14:06|0.503
12:14:07|0.503
12:14:08|0.50316
12:14:09|0.50316
12:14:10|0.50338
12:14:11|0.50341
12:14:12|0.50317
12:14:13|0.50349
12:14:14|0.5035
12:14:15|0.50404
12:14:16|0.5045
12:14:17|0.505
12:14:18|0.505
12:14:19|0.505
12:14:19|0.505
12:14:21|0.505
12:14:22|0.505
12:14:23|0.505
12:14:24|0.50496
12:14:25|0.50385
12:14:26|0.50385
12:14:27|0.50489
12:14:28|0.50428
12:14:29|0.50652
12:14:30|0.50607
12:14:31|0.50592
12:14:32|0.50536
12:14:33|0.5056
12:14:34|0.50608
12:14:35|0.50571
12:14:36|0.50635
12:14:37|0.50655
12:14:38|0.50637
12:14:39|0.50629
12:14:40|0.50608
12:14:41|0.50635
12:14:42|0.50651
12:14:43|0.50604
12:14:44|0.50624
12:14:45|0.50635
12:14:46|0.50634
12:14:47|0.50635
12:14:48|0.50635
12:14:49|0.50595
12:14:50|0.50595
12:14:51|0.50563
12:14:52|0.50564
12:14:54|0.50603
12:14:54|0.50568
12:14:56|0.50602
12:14:57|0.50595
12:14:58|0.50567
12:14:59|0.50635
12:15:00|0.50593
12:15:01|0.50601
12:15:02|0.50588
12:15:03|0.50594
12:15:05|0.506
12:15:05|0.50592
12:15:06|0.50592
12:15:07|0.506
12:15:08|0.50699
12:15:09|0.50821
12:15:10|0.50803
12:15:11|0.50954
12:15:12|0.51
12:15:14|0.51006
12:15:15|0.51018
12:15:15|0.51117
12:15:16|0.51038
12:15:17|0.51046
12:15:18|0.51005
12:15:19|0.51005
12:15:20|0.51027
12:15:22|0.51032
12:15:23|0.51002
12:15:24|0.5107
12:15:24|0.5107
12:15:25|0.511
12:15:26|0.51
12:15:27|0.51117
12:15:29|0.51173
12:15:30|0.5117
12:15:30|0.5113
12:15:31|0.51203
12:15:33|0.51305
12:15:33|0.51305
12:15:34|0.51337
12:15:35|0.51285
12:15:36|0.51403
12:15:38|0.51418
12:15:38|0.5145
12:15:39|0.51338
12:15:41|0.5149
12:15:41|0.51386
12:15:43|0.51387
12:15:44|0.5143
12:15:45|0.51286
12:15:46|0.51311
12:15:46|0.51428
12:15:48|0.512
12:15:48|0.51406
12:15:50|0.5138
12:15:51|0.5132
12:15:51|0.51324
12:15:52|0.51291
12:15:54|0.51333
12:15:55|0.51395
12:15:57|0.51395
12:15:58|0.51462
12:15:59|0.515
12:16:00|0.51518
12:16:01|0.5146
12:16:02|0.51395
12:16:03|0.51556
12:16:04|0.5159
12:16:05|0.51531
12:16:06|0.51597
12:16:07|0.516
12:16:08|0.516
12:16:09|0.516
12:16:10|0.51676
12:16:11|0.516
12:16:12|0.5164
12:16:13|0.51648
12:16:14|0.51677
12:16:15|0.51687
12:16:16|0.51676
12:16:17|0.517
12:16:18|0.51728
12:16:19|0.51754
12:16:20|0.51773
12:16:21|0.51878
12:16:22|0.51774
12:16:23|0.51771
12:16:24|0.51889
12:16:25|0.51802
12:16:26|0.51833
12:16:27|0.51797
12:16:28|0.51784
12:16:29|0.51853
12:16:30|0.51833
12:16:31|0.51838
12:16:32|0.51809
12:16:33|0.51973
12:16:34|0.51852
12:16:35|0.51917
12:16:36|0.52
12:16:37|0.52009
12:16:38|0.52081
12:16:39|0.52114
12:16:40|0.52077
12:16:41|0.52138
12:16:42|0.52147
12:16:43|0.5211
12:16:44|0.52248
12:16:45|0.5211
12:16:46|0.52138
12:16:47|0.52108
12:16:48|0.52118
12:16:49|0.521
12:16:50|0.52072
12:16:51|0.52307
12:16:52|0.52292
12:16:53|0.52277
12:16:54|0.52337
12:16:56|0.52308
12:16:57|0.52347
12:16:58|0.52341
12:16:59|0.52341
12:17:00|0.52363
12:17:01|0.52366
12:17:02|0.52411
12:17:04|0.51712
12:17:05|0.52023
12:17:06|0.52146
12:17:07|0.5183
12:17:08|0.51995
12:17:09|0.51887
12:17:11|0.52145
12:17:11|0.51999
12:17:12|0.5203
12:17:13|0.52
12:17:14|0.51961
12:17:15|0.52127
12:17:16|0.52
12:17:17|0.51991
12:17:18|0.51894
12:17:19|0.51991
12:17:20|0.51907
12:17:21|0.52013
12:17:22|0.52111
12:17:23|0.52098
12:17:24|0.52131
12:17:25|0.52123
12:17:27|0.52097
12:17:27|0.52024
12:17:28|0.52037
12:17:29|0.52028
12:17:30|0.52065
12:17:31|0.52068
12:17:32|0.52064
12:17:33|0.52059
12:17:34|0.52091
12:17:36|0.52091
12:17:36|0.52065
12:17:37|0.52086
12:17:38|0.52053
12:17:39|0.52029
12:17:40|0.52065
12:17:41|0.52064
12:17:42|0.52048
12:17:43|0.52041
12:17:44|0.52115
12:17:45|0.52116
12:17:46|0.52099
12:17:47|0.52099
12:17:48|0.52099
12:17:49|0.52097
12:17:50|0.52099
12:17:51|0.52099
12:17:53|0.52099
12:17:53|0.52099
12:17:55|0.52099
12:17:55|0.52107
12:17:56|0.52015
12:17:58|0.52015
12:17:58|0.52085
12:17:59|0.5206
12:18:01|0.52076
12:18:01|0.5206
12:18:03|0.5206
12:18:04|0.5206
12:18:04|0.52069
12:18:06|0.52108
12:18:08|0.521
12:18:09|0.52071
12:18:09|0.52111
12:18:10|0.52174
12:18:11|0.52196
12:18:12|0.52277
12:18:14|0.525
12:18:14|0.525
12:18:16|0.52549
12:18:17|0.52623
12:18:17|0.52639
12:18:19|0.52665
12:18:19|0.52715
12:18:20|0.528
12:18:21|0.52758
12:18:23|0.52672
12:18:24|0.5286
12:18:25|0.52723
12:18:26|0.52709
12:18:27|0.5277
12:18:28|0.528
12:18:29|0.52836
12:18:30|0.52812
12:18:31|0.52862
12:18:32|0.52802
12:18:33|0.5283
12:18:34|0.52823
12:18:35|0.52864
12:18:36|0.52906
12:18:37|0.52905
12:18:38|0.52945
12:18:39|0.52909
12:18:40|0.52905
12:18:41|0.52909
12:18:42|0.52952
12:18:43|0.52993
12:18:44|0.52968
12:18:45|0.53
12:18:47|0.53001
12:18:47|0.53009
12:18:48|0.53013
12:18:50|0.53052
12:18:50|0.53065
12:18:51|0.53005
12:18:52|0.53054
12:18:54|0.53024
12:18:54|0.52927
12:18:55|0.52945
12:18:56|0.52902
12:18:58|0.52928
12:18:59|0.5283
12:19:00|0.52873
12:19:02|0.52815
12:19:03|0.52763
12:19:05|0.52711
12:19:06|0.52952
12:19:07|0.52825
12:19:07|0.52977
12:19:08|0.528
12:19:10|0.528
12:19:11|0.52769
12:19:12|0.5278
12:19:14|0.5281
12:19:15|0.5281
12:19:16|0.52824
12:19:16|0.52855
12:19:18|0.52924
12:19:18|0.52918
12:19:20|0.52917
12:19:21|0.52924
12:19:22|0.52988
12:19:23|0.52988
12:19:24|0.52986
12:19:25|0.52986
12:19:26|0.52917
12:19:27|0.52904
12:19:28|0.53022
12:19:29|0.52917
12:19:30|0.52839
12:19:31|0.52912
12:19:31|0.529
12:19:33|0.53235
12:19:34|0.52909
12:19:35|0.53101
12:19:36|0.52908
12:19:36|0.52976
12:19:38|0.53
12:19:39|0.53
12:19:40|0.53
12:19:41|0.52992
12:19:42|0.52989
12:19:42|0.52991
12:19:44|0.53
12:19:44|0.53037
12:19:46|0.53003
12:19:47|0.53134
12:19:48|0.53131
12:19:49|0.53067
12:19:49|0.53072
12:19:51|0.53097
12:19:52|0.53097
12:19:52|0.53009
12:19:54|0.5313
12:19:55|0.5313
12:19:56|0.53003
12:19:57|0.53024
12:19:58|0.52979
12:19:59|0.52824
12:20:00|0.5282
12:20:01|0.52778
12:20:02|0.52863
12:20:03|0.52803
12:20:05|0.52771
12:20:05|0.5276
12:20:07|0.527
12:20:08|0.52773
12:20:09|0.526
12:20:10|0.52542
12:20:11|0.52428
12:20:12|0.52445
12:20:14|0.52428
12:20:15|0.52308
12:20:15|0.52437
12:20:16|0.523
12:20:17|0.52436
12:20:19|0.52342
12:20:19|0.52436
12:20:20|0.52339
12:20:22|0.52359
12:20:22|0.52446
12:20:23|0.52357
12:20:24|0.52362
12:20:26|0.52422
12:20:26|0.52196
12:20:27|0.52238
12:20:28|0.52256
12:20:30|0.52216
12:20:30|0.52239
12:20:31|0.52156
12:20:32|0.52157
12:20:34|0.52103
12:20:34|0.52027
12:20:35|0.52017
12:20:36|0.51809
12:20:38|0.51768
12:20:38|0.51771
12:20:39|0.51843
12:20:40|0.51955
12:20:42|0.51926
12:20:43|0.52069
12:20:43|0.521
12:20:44|0.52035
12:20:45|0.52051
12:20:46|0.52053
12:20:47|0.52137
12:20:48|0.52135
12:20:49|0.52136
12:20:50|0.5212
12:20:51|0.52172
12:20:52|0.52172
12:20:53|0.52151
12:20:54|0.52186
12:20:55|0.52142
12:20:56|0.52136
12:20:57|0.5207
12:20:59|0.5215
12:21:00|0.52075
12:21:01|0.52072
12:21:02|0.5202
12:21:03|0.52037
12:21:04|0.52066
12:21:05|0.52088
12:21:06|0.52083
12:21:07|0.52058
12:21:08|0.521
12:21:09|0.52151
12:21:10|0.52152
12:21:11|0.52191
12:21:12|0.52201
12:21:13|0.52281
12:21:14|0.52356
12:21:15|0.52343
12:21:16|0.52369
12:21:17|0.52369
12:21:18|0.5233
12:21:19|0.52264
12:21:20|0.52276
12:21:21|0.52276
12:21:22|0.523
12:21:23|0.52282
12:21:24|0.52284
12:21:25|0.52328
12:21:26|0.52333
12:21:27|0.52384
12:21:28|0.524
12:21:29|0.5238
12:21:30|0.52427
12:21:31|0.52391
12:21:32|0.524
12:21:33|0.52409
12:21:34|0.52323
12:21:35|0.52323
12:21:36|0.52415
12:21:37|0.52476
12:21:38|0.52476
12:21:39|0.52453
12:21:40|0.52427
12:21:41|0.52465
12:21:42|0.52461
12:21:43|0.52347
12:21:44|0.52318
12:21:46|0.52331
12:21:46|0.5225
12:21:47|0.5221
12:21:48|0.52137
12:21:49|0.52359
12:21:50|0.52351
12:21:51|0.52197
12:21:52|0.52103
12:21:53|0.5225
12:21:54|0.5225
12:21:55|0.52249
12:21:56|0.5225
12:21:57|0.5225
12:21:59|0.5225
12:22:00|0.52255
12:22:01|0.52255
12:22:03|0.523
12:22:04|0.52255
12:22:05|0.52251
12:22:06|0.52293
12:22:07|0.52233
12:22:08|0.52212
12:22:09|0.52243
12:22:10|0.52218
12:22:11|0.52273
12:22:12|0.52273
12:22:13|0.52273
12:22:14|0.5225
12:22:15|0.52342
12:22:16|0.52351
12:22:17|0.52424
12:22:18|0.52476
12:22:19|0.52476
12:22:20|0.525
12:22:21|0.52485
12:22:22|0.525
12:22:23|0.52476
12:22:24|0.52457
12:22:25|0.52382
12:22:26|0.52456
12:22:27|0.52424
12:22:28|0.52406
12:22:30|0.5241
12:22:30|0.52326
12:22:31|0.52406
12:22:32|0.52355
12:22:33|0.52423
12:22:34|0.52382
12:22:36|0.52379
12:22:36|0.52354
12:22:37|0.52354
12:22:38|0.52372
12:22:39|0.5245
12:22:40|0.52368
12:22:41|0.52374
12:22:42|0.52371
12:22:43|0.52382
12:22:44|0.52382
12:22:45|0.52382
12:22:46|0.52398
12:22:47|0.52397
12:22:48|0.52389
12:22:49|0.52433
12:22:50|0.52386
12:22:51|0.52422
12:22:53|0.52422
12:22:53|0.52369
12:22:54|0.52369
12:22:55|0.52414
12:22:56|0.5237
12:22:57|0.52399
12:22:58|0.52399
12:22:59|0.52398
12:23:01|0.5239
12:23:02|0.52389
12:23:03|0.52383
12:23:04|0.52391
12:23:06|0.524
12:23:06|0.52383
12:23:07|0.52374
12:23:08|0.52385
12:23:09|0.52374
12:23:10|0.52396
12:23:12|0.5236
12:23:12|0.52336
12:23:14|0.52362
12:23:15|0.52359
12:23:16|0.52361
12:23:16|0.52364
12:23:18|0.52313
12:23:19|0.5227
12:23:20|0.5227
12:23:21|0.5227
12:23:22|0.5225
12:23:23|0.52243
12:23:24|0.5215
12:23:25|0.5211
12:23:26|0.52084
12:23:27|0.52083
12:23:28|0.5208
12:23:29|0.52086
12:23:30|0.52085
12:23:31|0.52077
12:23:32|0.52003
12:23:33|0.52054
12:23:34|0.52125
12:23:35|0.52144
12:23:36|0.5219
12:23:37|0.52055
12:23:38|0.52161
12:23:39|0.52061
12:23:40|0.52138
12:23:41|0.52166
12:23:42|0.52133
12:23:43|0.52166
12:23:44|0.52166
12:23:46|0.52129
12:23:46|0.52118
12:23:47|0.52118
12:23:48|0.5216
12:23:49|0.52138
12:23:50|0.52166
12:23:51|0.52202
12:23:52|0.52212
12:23:53|0.52174
12:23:54|0.52214
12:23:55|0.52188
12:23:56|0.52244
12:23:57|0.52298
12:23:58|0.523
12:23:59|0.523
12:24:00|0.523
12:24:02|0.523
12:24:03|0.52365
12:24:04|0.52355
12:24:06|0.524
12:24:06|0.52405
12:24:07|0.52486
12:24:08|0.52427
12:24:09|0.52498
12:24:10|0.5259
12:24:11|0.52626
12:24:12|0.52608
12:24:13|0.52628
12:24:14|0.52637
12:24:15|0.52602
12:24:16|0.52543
12:24:18|0.52608
12:24:18|0.52581
12:24:20|0.52588
12:24:20|0.5249
12:24:22|0.5244
12:24:23|0.52427
12:24:24|0.52399
12:24:25|0.52511
12:24:25|0.52458
12:24:27|0.52486
12:24:28|0.52491
12:24:28|0.52566
12:24:33|0.52566
12:24:34|0.52476
12:24:34|0.52441
12:24:35|0.52433
12:24:36|0.5245
12:24:37|0.52337
12:24:38|0.52337
12:24:39|0.52468
12:24:40|0.52469
12:24:41|0.52469
12:24:43|0.52469
12:24:43|0.52445
12:24:45|0.52574
12:24:45|0.52577
12:24:46|0.52499
12:24:48|0.525
12:24:49|0.525
12:24:49|0.525
12:24:50|0.525
12:24:51|0.52552
12:24:52|0.52551
12:24:53|0.52508
12:24:54|0.52508
12:24:56|0.52508
12:24:56|0.52518
12:24:57|0.52518
12:24:58|0.52512
12:25:00|0.52512
12:25:01|0.52516
12:25:02|0.52567
12:25:04|0.52567
12:25:05|0.52553
12:25:06|0.52546
12:25:07|0.52544
12:25:09|0.52523
12:25:10|0.52541
12:25:11|0.52524
12:25:12|0.52524
12:25:13|0.52523
12:25:14|0.52541
12:25:15|0.52553
12:25:16|0.52541
12:25:17|0.52531
12:25:18|0.52533
12:25:19|0.52514
12:25:20|0.52531
12:25:21|0.5241
12:25:22|0.523
12:25:24|0.523
12:25:25|0.52262
12:25:26|0.52262
12:25:27|0.52262
12:25:28|0.52342
12:25:29|0.5234
12:25:30|0.52301
12:25:31|0.52329
12:25:32|0.52329
12:25:33|0.52329
12:25:34|0.52314
12:25:35|0.52313
12:25:36|0.523
12:25:37|0.523
12:25:38|0.52262
12:25:39|0.52263
12:25:40|0.52262
12:25:41|0.52262
12:25:42|0.52262
12:25:43|0.52262
12:25:44|0.52262
12:25:45|0.52229
12:25:46|0.52254
12:25:47|0.5228
12:25:48|0.52213
12:25:49|0.52201
12:25:50|0.52238
12:25:51|0.52229
12:25:52|0.52213
12:25:53|0.52238
12:25:54|0.52238
12:25:55|0.5224
12:25:57|0.52317
12:25:57|0.52237
12:25:58|0.5225
12:25:59|0.52229
12:26:00|0.52242
12:26:02|0.52237
12:26:02|0.52241
12:26:04|0.52229
12:26:05|0.52229
12:26:06|0.52224
12:26:07|0.52229
12:26:08|0.52237
12:26:10|0.52249
12:26:10|0.52249
12:26:12|0.52258
12:26:13|0.52258
12:26:14|0.52263
12:26:15|0.52262
12:26:16|0.5226
12:26:17|0.52263
12:26:18|0.52281
12:26:19|0.52281
12:26:20|0.52168
12:26:21|0.5223
12:26:22|0.52208
12:26:23|0.52243
12:26:24|0.52237
12:26:25|0.5221
12:26:26|0.52247
12:26:27|0.52253
12:26:28|0.52239
12:26:29|0.52239
12:26:30|0.52249
12:26:31|0.52252
12:26:32|0.52249
12:26:33|0.52212
12:26:34|0.52212
12:26:35|0.52216
12:26:36|0.52196
12:26:37|0.5215
12:26:38|0.52133
12:26:39|0.521
12:26:40|0.52001
12:26:41|0.52
12:26:42|0.51927
12:26:43|0.51864
12:26:45|0.51864
12:26:45|0.518
12:26:46|0.51827
12:26:48|0.5166
12:26:49|0.517
12:26:50|0.51652
12:26:50|0.51652
12:26:51|0.51657
12:26:52|0.51642
12:26:53|0.51705
12:26:54|0.51718
12:26:56|0.51727
12:26:56|0.51736
12:26:58|0.5173
12:26:59|0.51755
12:27:00|0.51809
12:27:00|0.51718
12:27:02|0.51702
12:27:02|0.51677
12:27:04|0.51675
12:27:05|0.51719
12:27:06|0.51735
12:27:07|0.51675
12:27:08|0.5174
12:27:09|0.51708
12:27:10|0.51747
12:27:12|0.51755
12:27:12|0.51777
12:27:13|0.51784
12:27:15|0.51795
12:27:16|0.51795
12:27:16|0.51795
12:27:18|0.51795
12:27:19|0.5176
12:27:20|0.5176
12:27:21|0.51795
12:27:22|0.518
12:27:23|0.518
12:27:24|0.518
12:27:25|0.518
12:27:26|0.51809
12:27:27|0.51809
12:27:28|0.518
12:27:29|0.51836
12:27:30|0.51877
12:27:31|0.51877
12:27:32|0.51949
12:27:33|0.52155
12:27:34|0.52036
12:27:35|0.5205
12:27:36|0.52187
12:27:37|0.52165
12:27:39|0.52197
12:27:39|0.52121
12:27:40|0.52105
12:27:41|0.52105
12:27:42|0.52105
12:27:43|0.521
12:27:44|0.52243
12:27:45|0.522
12:27:46|0.52105
12:27:47|0.52114
12:27:48|0.52184
12:27:49|0.52073
12:27:50|0.52054
12:27:51|0.51988
12:27:52|0.52029
12:27:53|0.52001
12:27:55|0.52029
12:27:55|0.52029
12:27:56|0.52028
12:27:57|0.52029
12:27:58|0.522
12:27:59|0.52195
12:28:00|0.52162
12:28:01|0.52115
12:28:02|0.52115
12:28:03|0.52162
12:28:04|0.52162
12:28:06|0.52154
12:28:07|0.52065
12:28:09|0.5208
12:28:09|0.52
12:28:10|0.52001
12:28:12|0.52
12:28:13|0.52
12:28:13|0.51946
12:28:15|0.51946
12:28:15|0.52
12:28:17|0.52
12:28:18|0.5201
12:28:19|0.52
12:28:20|0.52017
12:28:21|0.51999
12:28:22|0.52016
12:28:23|0.5202
12:28:24|0.51991
12:28:25|0.52071
12:28:26|0.51963
12:28:27|0.51959
12:28:28|0.52
12:28:29|0.52001
12:28:30|0.52008
12:28:31|0.52017
12:28:33|0.52072
12:28:33|0.52024
12:28:34|0.52024
12:28:35|0.5203
12:28:36|0.52007
12:28:37|0.51988
12:28:38|0.51986
12:28:39|0.52055
12:28:40|0.52054
12:28:41|0.52054
12:28:42|0.52071
12:28:43|0.5199
12:28:44|0.52001
12:28:45|0.52
12:28:46|0.52
12:28:48|0.52
12:28:49|0.52051
12:28:50|0.52105
12:28:51|0.52144
12:28:52|0.52105
12:28:53|0.52064
12:28:54|0.52064
12:28:55|0.52019
12:28:56|0.52005
12:28:57|0.52
12:28:58|0.52
12:28:59|0.52002
12:29:00|0.52
12:29:01|0.52009
12:29:02|0.52017
12:29:03|0.52064
12:29:04|0.52083
12:29:05|0.52096
12:29:06|0.52083
12:29:07|0.52074
12:29:08|0.52052
12:29:10|0.52051
12:29:11|0.52083
12:29:12|0.521
12:29:12|0.52115
12:29:14|0.52115
12:29:15|0.52199
12:29:16|0.52199
12:29:17|0.52199
12:29:19|0.52195
12:29:19|0.52199
12:29:20|0.52199
12:29:21|0.522
12:29:22|0.52212
12:29:23|0.5225
12:29:24|0.52259
12:29:25|0.52278
12:29:26|0.523
12:29:27|0.52287
12:29:28|0.52262
12:29:30|0.52307
12:29:30|0.52309
12:29:32|0.52309
12:29:33|0.52309
12:29:34|0.5233
12:29:35|0.5236
12:29:35|0.524
12:29:37|0.524
12:29:38|0.52354
12:29:39|0.52366
12:29:40|0.52371
12:29:41|0.52445
12:29:42|0.5246
12:29:43|0.5246
12:29:44|0.52459
12:29:45|0.525
12:29:46|0.5251
12:29:47|0.5251
12:29:48|0.52542
12:29:50|0.52542
12:29:50|0.5251
12:29:51|0.52519
12:29:52|0.52556
12:29:53|0.52574
12:29:55|0.52564
12:29:56|0.52536
12:29:57|0.52543
12:29:58|0.52572
12:29:59|0.5255
12:30:00|0.52574
12:30:01|0.52579
12:30:02|0.52566
12:30:03|0.5258
12:30:04|0.52563
12:30:05|0.5259
12:30:06|0.52671
12:30:07|0.5269
12:30:08|0.528
12:30:10|0.529
12:30:11|0.52927
12:30:12|0.52949
12:30:13|0.52973
12:30:14|0.52967
12:30:15|0.53
12:30:17|0.53
12:30:17|0.53038
12:30:18|0.53039
12:30:19|0.5305
12:30:20|0.53048
12:30:21|0.53048
12:30:22|0.53057
12:30:23|0.53094
12:30:24|0.53124
12:30:25|0.53155
12:30:26|0.53228
12:30:27|0.53188
12:30:28|0.53229
12:30:29|0.53229
12:30:30|0.53215
12:30:31|0.53168
12:30:32|0.53228
12:30:33|0.53179
12:30:34|0.53113
12:30:35|0.53144
12:30:36|0.53096
12:30:37|0.53065
12:30:38|0.53009
12:30:39|0.52985
12:30:40|0.53
12:30:41|0.52993
12:30:42|0.53
12:30:43|0.53
12:30:44|0.53
12:30:45|0.52999
12:30:46|0.53
12:30:47|0.53
12:30:48|0.52978
12:30:50|0.52991
12:30:50|0.53028
12:30:51|0.53003
12:30:52|0.53038
12:30:53|0.53
12:30:54|0.53058
12:30:55|0.53093
12:30:56|0.53032
12:30:58|0.53033
12:30:58|0.53038
12:30:59|0.53047
12:31:00|0.53052
12:31:01|0.53033
12:31:02|0.53088
12:31:03|0.53052
12:31:04|0.532
12:31:05|0.532
12:31:06|0.53076
12:31:07|0.53076
12:31:09|0.53088
12:31:10|0.53032
12:31:11|0.53008
12:31:11|0.53083
12:31:12|0.53067
12:31:14|0.53077
12:31:15|0.53037
12:31:16|0.531
12:31:17|0.53096
12:31:18|0.53096
12:31:19|0.53096
12:31:20|0.5311
12:31:21|0.53111
12:31:22|0.53066
12:31:23|0.53066
12:31:24|0.53115
12:31:25|0.53068
12:31:26|0.53068
12:31:27|0.53125
12:31:28|0.53108
12:31:29|0.53125
12:31:30|0.53125
12:31:31|0.53146
12:31:32|0.532
12:31:33|0.532
12:31:35|0.53221
12:31:36|0.53257
12:31:37|0.53299
12:31:37|0.53274
12:31:39|0.53309
12:31:39|0.53309
12:31:40|0.53309
12:31:41|0.53373
12:31:43|0.53359
12:31:43|0.5336
12:31:45|0.53342
12:31:45|0.53401
12:31:46|0.53401
12:31:48|0.53407
12:31:48|0.53448
12:31:49|0.53461
12:31:50|0.535
12:31:51|0.53482
12:31:53|0.535
12:31:53|0.535
12:31:54|0.5351
12:31:55|0.53528
12:31:57|0.53536
12:31:57|0.53533
12:31:59|0.53551
12:31:59|0.53498
12:32:00|0.53502
12:32:01|0.53551
12:32:02|0.5357
12:32:04|0.53583
12:32:05|0.53583
12:32:05|0.53626
12:32:07|0.53632
12:32:07|0.5361
12:32:09|0.53639
12:32:10|0.53693
12:32:12|0.53884
12:32:13|0.53972
12:32:14|0.54
12:32:15|0.53998
12:32:17|0.53996
12:32:18|0.53914
12:32:19|0.53999
12:32:19|0.53935
12:32:20|0.53999
12:32:22|0.53949
12:32:23|0.54
12:32:23|0.54
12:32:24|0.54
12:32:26|0.53963
12:32:27|0.53823
12:32:28|0.53871
12:32:29|0.53938
12:32:30|0.53867
12:32:30|0.53796
12:32:32|0.53933
12:32:32|0.54038
12:32:34|0.53959
12:32:35|0.54041
12:32:36|0.53875
12:32:37|0.53867
12:32:38|0.54012
12:32:39|0.54
12:32:40|0.54001
12:32:41|0.54
12:32:42|0.54
12:32:43|0.53714
12:32:43|0.53712
12:32:45|0.53574
12:32:46|0.53623
12:32:47|0.541
12:32:48|0.53885
12:32:49|0.53859
12:32:50|0.54
12:32:51|0.54
12:32:52|0.53909
12:32:53|0.54012
12:32:54|0.54041
12:32:56|0.54098
12:32:56|0.5408
12:32:58|0.54097
12:32:58|0.54056
12:33:00|0.54123
12:33:01|0.54153
12:33:02|0.54107
12:33:02|0.54255
12:33:04|0.543
12:33:05|0.54272
12:33:05|0.54299
12:33:06|0.54265
12:33:08|0.54203
12:33:09|0.54167
12:33:09|0.54158
12:33:12|0.54207
12:33:13|0.54338
12:33:14|0.54381
12:33:14|0.54314
12:33:15|0.54314
12:33:16|0.543
12:33:17|0.54343
12:33:18|0.54304
12:33:20|0.54371
12:33:21|0.54376
12:33:22|0.54366
12:33:22|0.54302
12:33:24|0.54366
12:33:26|0.54352
12:33:26|0.54261
12:33:27|0.54354
12:33:28|0.54291
12:33:29|0.543
12:33:30|0.543
12:33:31|0.54355
12:33:33|0.543
12:33:34|0.54265
12:33:35|0.54167
12:33:35|0.54286
12:33:36|0.5444
12:33:38|0.54467
12:33:38|0.54364
12:33:39|0.54493
12:33:40|0.54499
12:33:41|0.54472
12:33:42|0.54493
12:33:44|0.54504
12:33:45|0.54531
12:33:45|0.54535
12:33:46|0.54566
12:33:47|0.5453
12:33:48|0.5459
12:33:49|0.54519
12:33:50|0.54542
12:33:51|0.54561
12:33:53|0.54591
12:33:54|0.546
12:33:55|0.54617
12:33:56|0.54641
12:33:57|0.54617
12:33:58|0.546
12:33:59|0.546
12:34:00|0.546
12:34:01|0.54602
12:34:02|0.5464
12:34:03|0.54594
12:34:04|0.54535
12:34:05|0.54572
12:34:06|0.54575
12:34:08|0.54381
12:34:08|0.54366
12:34:09|0.54313
12:34:10|0.54236
12:34:12|0.544
12:34:13|0.54435
12:34:15|0.54326
12:34:15|0.54306
12:34:16|0.5431
12:34:18|0.54355
12:34:18|0.54369
12:34:20|0.54371
12:34:21|0.54306
12:34:22|0.54479
12:34:23|0.54422
12:34:24|0.54448
12:34:25|0.54562
12:34:26|0.54515
12:34:27|0.547
12:34:28|0.54682
12:34:29|0.54704
12:34:31|0.54695
12:34:31|0.54831
12:34:33|0.54698
12:34:34|0.54717
12:34:35|0.54706
12:34:35|0.5468
12:34:36|0.54774
12:34:38|0.54757
12:34:39|0.54751
12:34:40|0.54714
12:34:40|0.54786
12:34:42|0.54757
12:34:42|0.54782
12:34:44|0.54773
12:34:45|0.54751
12:34:45|0.54755
12:34:46|0.54793
12:34:48|0.54757
12:34:49|0.54766
12:34:50|0.54763
12:34:50|0.54793
12:34:51|0.54755
12:34:53|0.54755
12:34:53|0.54751
12:34:54|0.54799
12:34:55|0.54759
12:34:56|0.54827
12:34:57|0.54805
12:34:59|0.54884
12:35:00|0.54855
12:35:01|0.54924
12:35:02|0.54886
12:35:02|0.54867
12:35:03|0.54898
12:35:04|0.54891
12:35:06|0.54905
12:35:06|0.54874
12:35:07|0.54891
12:35:08|0.5492
12:35:09|0.5492
12:35:10|0.54887
12:35:12|0.54913
12:35:13|0.54889
12:35:15|0.54874
12:35:15|0.549
12:35:17|0.54874
12:35:18|0.54877
12:35:19|0.54841
12:35:20|0.54877
12:35:21|0.54872
12:35:22|0.5485
12:35:23|0.5484
12:35:25|0.54884
12:35:25|0.54899
12:35:26|0.54874
12:35:27|0.5485
12:35:28|0.54848
12:35:29|0.54854
12:35:30|0.54847
12:35:31|0.548
12:35:32|0.54837
12:35:33|0.54837
12:35:34|0.54816
12:35:35|0.54782
12:35:36|0.548
12:35:37|0.54805
12:35:38|0.548
12:35:39|0.54732
12:35:40|0.54746
12:35:42|0.5469
12:35:42|0.54682
12:35:44|0.54621
12:35:44|0.54657
12:35:46|0.54675
12:35:47|0.54599
12:35:48|0.54602
12:35:48|0.54587
12:35:50|0.54597
12:35:50|0.54594
12:35:52|0.54562
12:35:52|0.54526
12:35:54|0.54508
12:35:55|0.5451
12:35:56|0.54184
12:35:57|0.54128
12:35:57|0.54031
12:35:58|0.53956
12:35:59|0.53904
12:36:00|0.53918
12:36:02|0.53785
12:36:02|0.53901
12:36:03|0.53923
12:36:05|0.54028
12:36:06|0.54013
12:36:07|0.54146
12:36:08|0.54077
12:36:09|0.54146
12:36:10|0.54089
12:36:11|0.54307
12:36:12|0.54343
12:36:13|0.54279
12:36:13|0.54231
12:36:15|0.54261
12:36:17|0.54217
12:36:18|0.54352
12:36:18|0.54071
12:36:20|0.54131
12:36:20|0.54068
12:36:22|0.54022
12:36:23|0.53967
12:36:23|0.54001
12:36:25|0.54019
12:36:26|0.54019
12:36:27|0.54003
12:36:28|0.54055
12:36:30|0.54022
12:36:31|0.5406
12:36:31|0.54203
12:36:33|0.54226
12:36:34|0.54174
12:36:35|0.54214
12:36:36|0.54254
12:36:37|0.54231
12:36:38|0.5424
12:36:38|0.54182
12:36:40|0.54204
12:36:41|0.54188
12:36:42|0.54203
12:36:43|0.54221
12:36:44|0.54213
12:36:45|0.5419
12:36:46|0.54169
12:36:47|0.54225
12:36:48|0.5422
12:36:49|0.54191
12:36:49|0.54136
12:36:51|0.54143
12:36:52|0.54178
12:36:52|0.54111
12:36:54|0.541
12:36:55|0.54067
12:36:56|0.54052
12:36:57|0.54017
12:36:58|0.54017
12:36:59|0.54
12:36:59|0.53975
12:37:01|0.54
12:37:01|0.54
12:37:02|0.54
12:37:04|0.54
12:37:05|0.54028
12:37:06|0.54
12:37:07|0.54
12:37:08|0.54049
12:37:09|0.54073
12:37:09|0.54137
12:37:11|0.54138
12:37:11|0.54139
12:37:13|0.54114
12:37:14|0.54115
12:37:15|0.54112
12:37:17|0.54125
12:37:18|0.54125
12:37:19|0.54131
12:37:20|0.54143
12:37:21|0.54114
12:37:22|0.54121
12:37:23|0.54112
12:37:24|0.54063
12:37:25|0.54082
12:37:26|0.54
12:37:27|0.53991
12:37:28|0.53801
12:37:29|0.53806
12:37:31|0.53685
12:37:31|0.53769
12:37:32|0.53781
12:37:33|0.53781
12:37:34|0.53779
12:37:35|0.53647
12:37:37|0.53709
12:37:37|0.53718
12:37:38|0.53608
12:37:39|0.53608
12:37:40|0.53698
12:37:42|0.53713
12:37:43|0.53758
12:37:44|0.53746
12:37:44|0.53752
12:37:45|0.536
12:37:46|0.53758
12:37:48|0.537
12:37:49|0.53766
12:37:50|0.538
12:37:51|0.5376
12:37:51|0.53707
12:37:52|0.53866
12:37:54|0.53852
12:37:55|0.53859
12:37:56|0.53862
12:37:57|0.53876
12:37:58|0.53838
12:37:59|0.53864
12:38:00|0.53888
12:38:01|0.53879
12:38:02|0.53899
12:38:03|0.53915
12:38:04|0.53905
12:38:05|0.53907
12:38:06|0.539
12:38:07|0.53883
12:38:08|0.53869
12:38:09|0.539
12:38:10|0.53912
12:38:11|0.539
12:38:12|0.539
12:38:13|0.539
12:38:14|0.539
12:38:16|0.53918
12:38:17|0.53907
12:38:18|0.539
12:38:20|0.539
12:38:21|0.539
12:38:21|0.53907
12:38:23|0.53907
12:38:23|0.539
12:38:25|0.539
12:38:26|0.53916
12:38:27|0.53916
12:38:28|0.53906
12:38:29|0.53918
12:38:30|0.539
12:38:31|0.5387
12:38:32|0.53811
12:38:33|0.53829
12:38:34|0.53903
12:38:35|0.53791
12:38:36|0.5377
12:38:37|0.5377
12:38:38|0.5377
12:38:39|0.53752
12:38:40|0.53742
12:38:41|0.5362
12:38:42|0.53639
12:38:43|0.53626
12:38:44|0.53716
12:38:45|0.53646
12:38:46|0.53538
12:38:47|0.5357
12:38:48|0.5356
12:38:49|0.53515
12:38:50|0.53412
12:38:51|0.5342
12:38:52|0.53477
12:38:53|0.53531
12:38:54|0.53531
12:38:55|0.53532
12:38:56|0.53557
12:38:57|0.53666
12:38:58|0.53631
12:38:59|0.5365
12:39:00|0.5365
12:39:01|0.5365
12:39:02|0.53636
12:39:03|0.5363
12:39:04|0.5365
12:39:05|0.536
12:39:06|0.53539
12:39:07|0.5356
12:39:09|0.53531
12:39:09|0.53548
12:39:10|0.5355
12:39:11|0.53598
12:39:12|0.53547
12:39:13|0.53531
12:39:14|0.53537
12:39:15|0.53514
12:39:17|0.53597
12:39:18|0.53624
12:39:20|0.53516
12:39:20|0.5358
12:39:21|0.53537
12:39:22|0.53571
12:39:24|0.53571
12:39:25|0.53571
12:39:25|0.53556
12:39:26|0.536
12:39:27|0.53557
12:39:28|0.53599
12:39:30|0.53606
12:39:30|0.5363
12:39:32|0.5378
12:39:33|0.53791
12:39:34|0.53831
12:39:35|0.53878
12:39:36|0.53846
12:39:37|0.53877
12:39:38|0.53876
12:39:39|0.53899
12:39:40|0.53877
12:39:41|0.53877
12:39:42|0.53869
12:39:43|0.53861
12:39:44|0.5385
12:39:45|0.53864
12:39:46|0.53878
12:39:47|0.53924
12:39:48|0.53914
12:39:49|0.5394
12:39:50|0.53939
12:39:51|0.53973
12:39:52|0.54
12:39:53|0.54
12:39:54|0.54
12:39:55|0.54
12:39:56|0.54
12:39:57|0.54
12:39:58|0.53987
12:39:59|0.54018
12:39:59|0.54037
12:40:01|0.541
12:40:02|0.54104
12:40:03|0.54101
12:40:04|0.54184
12:40:05|0.54177
12:40:06|0.54262
12:40:07|0.54237
12:40:08|0.54261
12:40:09|0.54296
12:40:10|0.54211
12:40:11|0.54287
12:40:12|0.5432
12:40:13|0.54425
12:40:13|0.5444
12:40:15|0.54494
12:40:15|0.54492
12:40:17|0.545
12:40:19|0.545
12:40:20|0.54515
12:40:21|0.546
12:40:22|0.54569
12:40:23|0.546
12:40:24|0.54733
12:40:25|0.54755
12:40:26|0.54778
12:40:26|0.54732
12:40:28|0.54501
12:40:29|0.54524
12:40:29|0.54736
12:40:31|0.54739
12:40:32|0.54705
12:40:33|0.54642
12:40:34|0.54546
12:40:35|0.54522
12:40:36|0.54528
12:40:37|0.5454
12:40:38|0.54491
12:40:39|0.54487
12:40:40|0.54433
12:40:42|0.54337
12:40:42|0.54413
12:40:44|0.54361
12:40:44|0.54349
12:40:45|0.54332
12:40:46|0.54339
12:40:47|0.54398
12:40:49|0.54415
12:40:49|0.54216
12:40:51|0.54295
12:40:51|0.54342
12:40:52|0.54294
12:40:53|0.54331
12:40:54|0.54291
12:40:56|0.5415
12:40:56|0.5404
12:40:58|0.54078
12:40:58|0.54102
12:40:59|0.541
12:41:00|0.5416
12:41:01|0.54191
12:41:02|0.54216
12:41:04|0.54262
12:41:05|0.54207
12:41:06|0.54249
12:41:07|0.54153
12:41:08|0.54105
12:41:09|0.54105
12:41:10|0.54126
12:41:11|0.54211
12:41:12|0.542
12:41:13|0.54165
12:41:14|0.543
12:41:15|0.5438
12:41:16|0.5438
12:41:17|0.54385
12:41:18|0.544
12:41:20|0.54368
12:41:20|0.5442
12:41:21|0.54422
12:41:22|0.54452
12:41:24|0.54408
12:41:25|0.54428
12:41:26|0.544
12:41:27|0.54436
12:41:28|0.544
12:41:28|0.54353
12:41:30|0.54331
12:41:31|0.54331
12:41:32|0.54331
12:41:33|0.54331
12:41:35|0.54399
12:41:36|0.54368
12:41:37|0.54328
12:41:37|0.54328
12:41:38|0.54389
12:41:39|0.54418
12:41:41|0.54373
12:41:41|0.54398
12:41:42|0.54398
12:41:43|0.54417
12:41:45|0.54374
12:41:46|0.5437
12:41:47|0.54396
12:41:48|0.54364
12:41:49|0.54374
12:41:50|0.54226
12:41:51|0.542
12:41:53|0.54112
12:41:53|0.54
12:41:54|0.53941
12:41:55|0.53735
12:41:56|0.53531
12:41:58|0.5359
12:41:59|0.53782
12:41:59|0.53846
12:42:00|0.5386
12:42:01|0.53887
12:42:03|0.53875
12:42:03|0.53915
12:42:04|0.53941
12:42:05|0.53992
12:42:06|0.53999
12:42:07|0.53999
12:42:08|0.53931
12:42:10|0.53931
12:42:10|0.54001
12:42:11|0.54
12:42:13|0.53991
12:42:13|0.54025
12:42:14|0.53991
12:42:15|0.54
12:42:17|0.54002
12:42:18|0.54007
12:42:18|0.54035
12:42:20|0.54
12:42:22|0.54011
12:42:23|0.54092
12:42:24|0.54052
12:42:25|0.54103
12:42:26|0.54107
12:42:26|0.54108
12:42:27|0.54095
12:42:28|0.54418
12:42:30|0.54141
12:42:31|0.54179
12:42:32|0.54165
12:42:33|0.542
12:42:34|0.54143
12:42:35|0.54179
12:42:36|0.54185
12:42:37|0.54165
12:42:38|0.54358
12:42:39|0.54179
12:42:40|0.54043
12:42:41|0.54136
12:42:42|0.54132
12:42:43|0.54129
12:42:44|0.54129
12:42:45|0.54091
12:42:46|0.54008
12:42:47|0.541
12:42:48|0.54101
12:42:49|0.54175
12:42:50|0.54141
12:42:51|0.54196
12:42:52|0.54196
12:42:53|0.54169
12:42:54|0.54173
12:42:55|0.54173
12:42:56|0.54195
12:42:57|0.54195
12:42:58|0.54159
12:42:59|0.5416
12:43:01|0.54174
12:43:01|0.54159
12:43:03|0.54174
12:43:04|0.54302
12:43:05|0.54307
12:43:06|0.54367
12:43:07|0.54348
12:43:08|0.54397
12:43:09|0.54406
12:43:10|0.54418
12:43:11|0.54458
12:43:12|0.54466
12:43:14|0.54447
12:43:14|0.54468
12:43:15|0.54468
12:43:16|0.545
12:43:18|0.545
12:43:18|0.545
12:43:19|0.54512
12:43:21|0.54537
12:43:22|0.54558
12:43:23|0.54519
12:43:25|0.54512
12:43:25|0.545
12:43:26|0.54474
12:43:27|0.544
12:43:29|0.54435
12:43:29|0.54282
12:43:31|0.54282
12:43:32|0.54348
12:43:33|0.54317
12:43:34|0.54129
12:43:35|0.5414
12:43:36|0.54098
12:43:37|0.5408
12:43:38|0.54075
12:43:39|0.54
12:43:40|0.54046
12:43:41|0.54046
12:43:42|0.54046
12:43:43|0.54085
12:43:44|0.54079
12:43:45|0.5411
12:43:46|0.54057
12:43:47|0.54046
12:43:48|0.5408
12:43:49|0.5408
12:43:50|0.54047
12:43:51|0.5411
12:43:53|0.54091
12:43:53|0.54158
12:43:54|0.54126
12:43:55|0.54182
12:43:56|0.54147
12:43:57|0.54199
12:43:58|0.54213
12:43:59|0.54213
12:44:00|0.54214
12:44:01|0.54278
12:44:02|0.54278
12:44:03|0.54299
12:44:04|0.543
12:44:06|0.54175
12:44:07|0.54156
12:44:07|0.54182
12:44:09|0.54103
12:44:09|0.54079
12:44:11|0.53965
12:44:12|0.53855
12:44:12|0.53801
12:44:14|0.53701
12:44:15|0.53571
12:44:16|0.535
12:44:17|0.535
12:44:17|0.533
12:44:19|0.5347
12:44:20|0.53557
12:44:21|0.53477
12:44:22|0.53388
12:44:23|0.53465
12:44:25|0.53565
12:44:26|0.53567
12:44:27|0.53568
12:44:28|0.53577
12:44:29|0.53599
12:44:30|0.53614
12:44:30|0.53614
12:44:32|0.53666
12:44:33|0.537
12:44:34|0.53654
12:44:35|0.53694
12:44:36|0.53672
12:44:37|0.53699
12:44:38|0.53714
12:44:39|0.53669
12:44:40|0.53734
12:44:41|0.53758
12:44:42|0.53726
12:44:43|0.53754
12:44:44|0.53754
12:44:45|0.53715
12:44:46|0.53716
12:44:47|0.53636
12:44:48|0.53623
12:44:49|0.53521
12:44:50|0.53431
12:44:51|0.5343
12:44:52|0.53432
12:44:53|0.53396
12:44:54|0.53364
12:44:55|0.53447
12:44:56|0.53332
12:44:57|0.53471
12:44:58|0.53439
12:44:59|0.53479
12:45:00|0.53407
12:45:01|0.53469
12:45:02|0.53502
12:45:03|0.53365
12:45:04|0.53486
12:45:05|0.53415
12:45:06|0.535
12:45:07|0.535
12:45:08|0.53512
12:45:09|0.53499
12:45:10|0.53595
12:45:11|0.53598
12:45:12|0.53554
12:45:13|0.53665
12:45:14|0.537
12:45:15|0.53716
12:45:16|0.537
12:45:17|0.53673
12:45:18|0.5374
12:45:19|0.53752
12:45:20|0.5375
12:45:21|0.53755
12:45:22|0.53755
12:45:23|0.53803
12:45:24|0.53759
12:45:25|0.53754
12:45:26|0.53819
12:45:27|0.5377
12:45:29|0.5375
12:45:29|0.5375
12:45:31|0.53753
12:45:32|0.53718
12:45:33|0.53762
12:45:34|0.53741
12:45:35|0.53773
12:45:36|0.53762
12:45:37|0.53751
12:45:38|0.53736
12:45:39|0.537
12:45:41|0.53893
12:45:41|0.53951
12:45:43|0.53944
12:45:43|0.53944
12:45:45|0.53905
12:45:45|0.53949
12:45:47|0.53944
12:45:48|0.541
12:45:48|0.541
12:45:49|0.53856
12:45:51|0.53856
12:45:51|0.53905
12:45:52|0.53979
12:45:53|0.53968
12:45:55|0.53969
12:45:55|0.53994
12:45:57|0.54024
12:45:58|0.54007
12:45:59|0.53996
12:46:00|0.54047
12:46:01|0.54022
12:46:01|0.54026
12:46:03|0.54103
12:46:04|0.54045
12:46:05|0.54045
12:46:06|0.54103
12:46:07|0.54092
12:46:08|0.5416
12:46:09|0.54169
12:46:09|0.54356
12:46:11|0.54424
12:46:12|0.54449
12:46:12|0.54499
12:46:13|0.545
12:46:15|0.54622
12:46:16|0.54739
12:46:17|0.548
12:46:18|0.55
12:46:19|0.55499
12:46:19|0.55421
12:46:21|0.55471
12:46:21|0.55476
12:46:23|0.55499
12:46:24|0.55347
12:46:26|0.55291
12:46:27|0.55423
12:46:28|0.55496
12:46:29|0.5555
12:46:30|0.55555
12:46:31|0.55692
12:46:32|0.55666
12:46:33|0.55772
12:46:34|0.55781
12:46:35|0.55795
12:46:36|0.55786
12:46:37|0.55802
12:46:38|0.55996
12:46:39|0.56
12:46:40|0.56
12:46:41|0.55999
12:46:42|0.55983
12:46:44|0.55763
12:46:45|0.55777
12:46:46|0.55756
12:46:47|0.55699
12:46:48|0.55557
12:46:48|0.55702
12:46:49|0.55718
12:46:50|0.55606
12:46:51|0.5576
12:46:52|0.5585
12:46:54|0.55971
12:46:54|0.55932
12:46:55|0.55954
12:46:56|0.5597
12:46:58|0.55843
12:46:58|0.55769
12:46:59|0.55726
12:47:00|0.55723
12:47:01|0.556
12:47:02|0.55679
12:47:03|0.5562
12:47:04|0.55585
12:47:05|0.55548
12:47:06|0.55546
12:47:07|0.555
12:47:09|0.55682
12:47:10|0.55565
12:47:11|0.55705
12:47:12|0.55789
12:47:13|0.55843
12:47:13|0.55929
12:47:15|0.55988
12:47:16|0.5592
12:47:17|0.55951
12:47:18|0.56
12:47:19|0.56015
12:47:20|0.56051
12:47:21|0.56083
12:47:22|0.561
12:47:22|0.56119
12:47:23|0.5616
12:47:25|0.56157
12:47:26|0.56148
12:47:27|0.5618
12:47:28|0.56169
12:47:29|0.5609
12:47:30|0.56039
12:47:31|0.56057
12:47:33|0.56007
12:47:33|0.56035
12:47:34|0.55978
12:47:35|0.55961
12:47:36|0.55907
12:47:37|0.55855
12:47:38|0.558
12:47:39|0.55816
12:47:41|0.55734
12:47:41|0.558
12:47:43|0.55769
12:47:44|0.55678
12:47:45|0.55556
12:47:46|0.55374
12:47:47|0.55453
12:47:48|0.55416
12:47:49|0.55357
12:47:50|0.55382
12:47:51|0.55525
12:47:52|0.55601
12:47:52|0.55796
12:47:54|0.55701
12:47:55|0.55751
12:47:56|0.55703
12:47:57|0.55703
12:47:58|0.55716
12:47:59|0.55795
12:48:00|0.5576
12:48:01|0.55719
12:48:02|0.55719
12:48:04|0.55702
12:48:04|0.5571
12:48:05|0.55657
12:48:06|0.55654
12:48:07|0.55631
12:48:08|0.5561
12:48:09|0.55563
12:48:10|0.55593
12:48:11|0.5559
12:48:12|0.55612
12:48:13|0.5555
12:48:14|0.55593
12:48:15|0.55622
12:48:16|0.55567
12:48:17|0.55612
12:48:18|0.55612
12:48:19|0.55605
12:48:20|0.55612
12:48:21|0.55605
12:48:22|0.55612
12:48:23|0.55651
12:48:24|0.55727
12:48:26|0.55618
12:48:26|0.55664
12:48:28|0.55659
12:48:29|0.55672
12:48:31|0.55625
12:48:31|0.55708
12:48:32|0.55697
12:48:33|0.55691
12:48:34|0.55697
12:48:35|0.55665
12:48:36|0.55676
12:48:37|0.55665
12:48:38|0.5567
12:48:40|0.55664
12:48:41|0.55664
12:48:41|0.55664
12:48:43|0.55652
12:48:44|0.5559
12:48:45|0.55482
12:48:46|0.55446
12:48:47|0.55414
12:48:48|0.5532
12:48:49|0.55217
12:48:50|0.55187
12:48:51|0.55236
12:48:53|0.55343
12:48:53|0.55443
12:48:54|0.55468
12:48:56|0.55508
12:48:56|0.55531
12:48:57|0.55473
12:48:58|0.55521
12:48:59|0.55462
12:49:00|0.55453
12:49:01|0.55515
12:49:02|0.55438
12:49:03|0.55392
12:49:04|0.55454
12:49:05|0.55261
12:49:06|0.553
12:49:07|0.55318
12:49:08|0.55357
12:49:10|0.55364
12:49:10|0.55331
12:49:11|0.55267
12:49:12|0.55286
12:49:13|0.553
12:49:14|0.55306
12:49:15|0.55146
12:49:16|0.55255
12:49:17|0.55221
12:49:18|0.55164
12:49:19|0.55101
12:49:20|0.5512
12:49:21|0.55084
12:49:22|0.54986
12:49:23|0.54915
12:49:24|0.54995
12:49:25|0.5496
12:49:27|0.54995
12:49:28|0.54968
12:49:29|0.54936
12:49:30|0.55
12:49:31|0.55007
12:49:32|0.552
12:49:33|0.55158
12:49:34|0.551
12:49:35|0.55127
12:49:36|0.5516
12:49:37|0.55138
12:49:38|0.5519
12:49:39|0.55261
12:49:40|0.55187
12:49:42|0.55261
12:49:42|0.55269
12:49:43|0.55333
12:49:44|0.55461
12:49:46|0.55342
12:49:47|0.553
12:49:48|0.55313
12:49:49|0.55315
12:49:49|0.55397
12:49:50|0.55323
12:49:51|0.55373
12:49:53|0.55365
12:49:53|0.55422
12:49:55|0.55336
12:49:55|0.55432
12:49:56|0.55423
12:49:57|0.55397
12:49:59|0.554
12:49:59|0.55331
12:50:01|0.55337
12:50:02|0.55354
12:50:03|0.55355
12:50:03|0.55305
12:50:05|0.55301
12:50:05|0.55283
12:50:06|0.55397
12:50:08|0.55307
12:50:08|0.5526
12:50:10|0.5539
12:50:11|0.55375
12:50:11|0.55375
12:50:12|0.55361
12:50:14|0.554
12:50:15|0.55416
12:50:16|0.55439
12:50:16|0.5557
12:50:18|0.55671
12:50:19|0.558
12:50:19|0.5563
12:50:21|0.55684
12:50:22|0.55704
12:50:23|0.55768
12:50:24|0.55809
12:50:25|0.56
12:50:26|0.55996
12:50:27|0.55998
12:50:29|0.56
12:50:30|0.56
12:50:32|0.56072
12:50:33|0.56166
12:50:34|0.56046
12:50:35|0.56072
12:50:36|0.56054
12:50:37|0.56054
12:50:38|0.56054
12:50:39|0.56085
12:50:40|0.56055
12:50:41|0.56074
12:50:42|0.55971
12:50:43|0.5598
12:50:44|0.55911
12:50:45|0.55968
12:50:46|0.55979
12:50:48|0.56041
12:50:48|0.55981
12:50:49|0.5598
12:50:50|0.55981
12:50:51|0.55985
12:50:52|0.56
12:50:53|0.56
12:50:54|0.55981
12:50:55|0.56
12:50:56|0.55997
12:50:57|0.56
12:50:59|0.56014
12:51:00|0.56
12:51:00|0.56015
12:51:01|0.56025
12:51:03|0.55909
12:51:04|0.55771
12:51:04|0.55765
12:51:06|0.55718
12:51:07|0.55715
12:51:08|0.55819
12:51:09|0.55753
12:51:10|0.55748
12:51:11|0.55757
12:51:12|0.55758
12:51:13|0.55728
12:51:15|0.55711
12:51:15|0.55745
12:51:16|0.55661
12:51:17|0.5565
12:51:18|0.55652
12:51:19|0.55678
12:51:20|0.55657
12:51:21|0.55785
12:51:22|0.55661
12:51:23|0.55675
12:51:24|0.55666
12:51:26|0.55606
12:51:26|0.5563
12:51:27|0.55577
12:51:29|0.55593
12:51:30|0.55556
12:51:31|0.55606
12:51:32|0.55561
12:51:33|0.55627
12:51:34|0.55606
12:51:35|0.55612
12:51:36|0.55701
12:51:36|0.55768
12:51:38|0.55813
12:51:39|0.55743
12:51:40|0.55804
12:51:41|0.56081
12:51:42|0.55891
12:51:43|0.55776
12:51:44|0.55776
12:51:45|0.55822
12:51:46|0.55867
12:51:47|0.55867
12:51:48|0.55858
12:51:49|0.55995
12:51:50|0.56096
12:51:52|0.56141
12:51:52|0.56283
12:51:54|0.56327
12:51:54|0.56435
12:51:56|0.56314
12:51:57|0.56467
12:51:57|0.56494
12:51:59|0.56491
12:51:59|0.56476
12:52:01|0.565
12:52:01|0.56451
12:52:03|0.5634
12:52:04|0.56283
12:52:04|0.56283
12:52:06|0.56247
12:52:07|0.56084
12:52:08|0.56199
12:52:08|0.56143
12:52:09|0.56196
12:52:10|0.56213
12:52:11|0.56303
12:52:13|0.56555
12:52:14|0.56606
12:52:14|0.56666
12:52:15|0.5675
12:52:16|0.56756
12:52:18|0.56788
12:52:18|0.56767
12:52:19|0.56731
12:52:21|0.565
12:52:22|0.56544
12:52:23|0.56491
12:52:24|0.56531
12:52:25|0.56403
12:52:26|0.56498
12:52:27|0.56438
12:52:28|0.56497
12:52:29|0.56438
12:52:30|0.56437
12:52:32|0.56443
12:52:33|0.56376
12:52:34|0.56304
12:52:35|0.5625
12:52:36|0.56212
12:52:37|0.56365
12:52:38|0.56122
12:52:39|0.56115
12:52:40|0.56156
12:52:41|0.56158
12:52:42|0.5624
12:52:43|0.56002
12:52:43|0.56039
12:52:44|0.56024
12:52:46|0.56096
12:52:47|0.56033
12:52:48|0.56041
12:52:48|0.56053
12:52:50|0.56018
12:52:51|0.55903
12:52:52|0.55848
12:52:53|0.55752
12:52:54|0.55695
12:52:55|0.55633
12:52:56|0.55763
12:52:57|0.55864
12:52:59|0.55981
12:52:59|0.55921
12:53:00|0.55939
12:53:01|0.55823
12:53:02|0.55824
12:53:03|0.55822
12:53:04|0.55803
12:53:05|0.55914
12:53:07|0.55869
12:53:07|0.55928
12:53:08|0.55825
12:53:10|0.55876
12:53:10|0.55826
12:53:12|0.55845
12:53:14|0.55848
12:53:14|0.55825
12:53:15|0.55828
12:53:16|0.55847
12:53:17|0.5589
12:53:18|0.55928
12:53:19|0.55998
12:53:20|0.56053
12:53:21|0.563
12:53:22|0.56039
12:53:23|0.56027
12:53:24|0.56011
12:53:25|0.56
12:53:26|0.56039
12:53:27|0.55951
12:53:28|0.56029
12:53:29|0.55916
12:53:30|0.55806
12:53:32|0.558
12:53:33|0.55709
12:53:34|0.55687
12:53:36|0.555
12:53:37|0.55501
12:53:38|0.55048
12:53:39|0.55292
12:53:40|0.55159
12:53:41|0.55231
12:53:42|0.55204
12:53:43|0.55091
12:53:44|0.55087
12:53:45|0.54995
12:53:46|0.549
12:53:47|0.54892
12:53:48|0.54912
12:53:49|0.54892
12:53:50|0.55097
12:53:51|0.55088
12:53:52|0.55189
12:53:53|0.5509
12:53:54|0.55117
12:53:55|0.55123
12:53:56|0.55164
12:53:57|0.55197
12:53:58|0.55126
12:53:59|0.55117
12:54:00|0.55164
12:54:02|0.55124
12:54:03|0.55162
12:54:04|0.55039
12:54:05|0.55118
12:54:06|0.55117
12:54:07|0.55075
12:54:08|0.55083
12:54:09|0.55105
12:54:10|0.55038
12:54:11|0.54882
12:54:12|0.54904
12:54:13|0.54813
12:54:14|0.547
12:54:15|0.54715
12:54:16|0.54583
12:54:17|0.54586
12:54:18|0.54604
12:54:19|0.54673
12:54:20|0.54671
12:54:21|0.5475
12:54:22|0.54915
12:54:23|0.54817
12:54:24|0.54807
12:54:25|0.54913
12:54:26|0.54815
12:54:27|0.54791
12:54:28|0.54863
12:54:29|0.548
12:54:30|0.548
12:54:31|0.54851
12:54:33|0.54807
12:54:33|0.54807
12:54:35|0.54785
12:54:36|0.5482
12:54:37|0.54791
12:54:39|0.548
12:54:40|0.54807
12:54:40|0.54932
12:54:42|0.55033
12:54:43|0.55061
12:54:43|0.55089
12:54:44|0.55061
12:54:46|0.55078
12:54:47|0.5509
12:54:48|0.55078
12:54:49|0.54955
12:54:50|0.54946
12:54:51|0.55025
12:54:52|0.54929
12:54:53|0.54925
12:54:54|0.55
12:54:55|0.5493
12:54:56|0.54932
12:54:58|0.54855
12:54:59|0.549
12:54:59|0.5491
12:55:01|0.55
12:55:02|0.55
12:55:03|0.55
12:55:04|0.55005
12:55:05|0.55034
12:55:06|0.551
12:55:07|0.55073
12:55:08|0.55099
12:55:09|0.551
12:55:10|0.55121
12:55:11|0.55085
12:55:12|0.55109
12:55:13|0.55193
12:55:15|0.55076
12:55:16|0.55143
12:55:17|0.55085
12:55:18|0.55098
12:55:19|0.55184
12:55:20|0.55097
12:55:21|0.55109
12:55:22|0.55018
12:55:23|0.55
12:55:24|0.55018
12:55:25|0.55001
12:55:26|0.55
12:55:27|0.55009
12:55:28|0.55
12:55:29|0.54947
12:55:30|0.55025
12:55:31|0.54946
12:55:32|0.549
12:55:34|0.54902
12:55:34|0.54906
12:55:36|0.54951
12:55:36|0.54916
12:55:38|0.54931
12:55:39|0.54931
12:55:39|0.54913
12:55:41|0.54913
12:55:42|0.54931
12:55:43|0.54912
12:55:44|0.54907
12:55:45|0.54907
12:55:45|0.54901
12:55:47|0.549
12:55:48|0.54906
12:55:50|0.54888
12:55:50|0.548
12:55:51|0.54752
12:55:52|0.54604
12:55:53|0.54604
12:55:54|0.54565
12:55:55|0.54539
12:55:56|0.54512
12:55:57|0.54515
12:55:59|0.54635
12:55:59|0.54642
12:56:00|0.54608
12:56:02|0.54503
12:56:03|0.54532
12:56:03|0.54332
12:56:04|0.5436
12:56:05|0.54349
12:56:07|0.54388
12:56:07|0.54317
12:56:09|0.544
12:56:10|0.54371
12:56:10|0.54432
12:56:11|0.54525
12:56:12|0.54506
12:56:14|0.54564
12:56:14|0.54639
12:56:16|0.54571
12:56:16|0.54604
12:56:17|0.5455
12:56:19|0.54565
12:56:19|0.54604
12:56:20|0.548
12:56:22|0.54804
12:56:22|0.54769
12:56:23|0.54772
12:56:24|0.54828
12:56:25|0.54856
12:56:26|0.54857
12:56:27|0.54828
12:56:29|0.54761
12:56:30|0.54761
12:56:31|0.5475
12:56:32|0.54765
12:56:32|0.54763
12:56:34|0.54763
12:56:34|0.54853
12:56:36|0.54797
12:56:37|0.548
12:56:38|0.54765
12:56:39|0.5475
12:56:41|0.54645
12:56:41|0.54742
12:56:42|0.54735
12:56:44|0.54712
12:56:45|0.54749
12:56:46|0.54672
12:56:47|0.54681
12:56:48|0.54681
12:56:49|0.54643
12:56:50|0.54662
12:56:51|0.54643
12:56:52|0.54642
12:56:53|0.54631
12:56:53|0.54631
12:56:55|0.54631
12:56:56|0.54648
12:56:57|0.54648
12:56:58|0.54693
12:56:59|0.54693
12:57:00|0.54685
12:57:01|0.54638
12:57:02|0.54631
12:57:03|0.54631
12:57:04|0.54548
12:57:05|0.54206
12:57:06|0.541
12:57:07|0.54024
12:57:08|0.5413
12:57:09|0.54052
12:57:10|0.53905
12:57:11|0.53887
12:57:12|0.5392
12:57:13|0.5386
12:57:15|0.53822
12:57:15|0.53865
12:57:17|0.53845
12:57:18|0.53983
12:57:19|0.53949
12:57:19|0.53999
12:57:21|0.53921
12:57:22|0.54
12:57:22|0.53982
12:57:24|0.54
12:57:25|0.54039
12:57:26|0.54039
12:57:27|0.541
12:57:28|0.54074
12:57:29|0.5409
12:57:30|0.54101
12:57:30|0.54136
12:57:31|0.54124
12:57:33|0.54087
12:57:34|0.54088
12:57:35|0.54041
12:57:37|0.53881
12:57:38|0.53852
12:57:39|0.53882
12:57:40|0.53743
12:57:41|0.53936
12:57:42|0.53904
12:57:43|0.53984
12:57:44|0.53783
12:57:45|0.53838
12:57:46|0.53805
12:57:47|0.53863
12:57:48|0.53879
12:57:49|0.5386
12:57:50|0.53892
12:57:51|0.53887
12:57:52|0.53827
12:57:53|0.53844
12:57:54|0.53896
12:57:55|0.53887
12:57:56|0.53948
12:57:57|0.53948
12:57:58|0.54
12:57:59|0.54
12:58:00|0.53985
12:58:01|0.53971
12:58:02|0.53948
12:58:03|0.53935
12:58:04|0.53895
12:58:05|0.53851
12:58:06|0.53791
12:58:07|0.53722
12:58:08|0.53582
12:58:09|0.53564
12:58:10|0.53552
12:58:11|0.53614
12:58:12|0.53697
12:58:13|0.53681
12:58:14|0.53681
12:58:15|0.5378
12:58:16|0.5378
12:58:17|0.53782
12:58:18|0.53747
12:58:19|0.53806
12:58:21|0.53809
12:58:21|0.53844
12:58:22|0.53812
12:58:23|0.5382
12:58:24|0.53722
12:58:25|0.53732
12:58:26|0.53796
12:58:27|0.5379
12:58:28|0.5379
12:58:29|0.53789
12:58:30|0.53788
12:58:31|0.53666
12:58:32|0.53743
12:58:33|0.53697
12:58:34|0.537
12:58:36|0.53697
12:58:37|0.53729
12:58:38|0.537
12:58:39|0.53788
12:58:40|0.53708
12:58:41|0.5373
12:58:42|0.53896
12:58:43|0.53877
12:58:44|0.53814
12:58:45|0.53793
12:58:47|0.53864
12:58:47|0.5376
12:58:48|0.539
12:58:49|0.53916
12:58:50|0.53936
12:58:51|0.53948
12:58:53|0.53947
12:58:54|0.53949
12:58:54|0.53934
12:58:56|0.53962
12:58:56|0.54
12:58:58|0.54008
12:58:59|0.54
12:59:00|0.5397
12:59:01|0.53934
12:59:02|0.5398
12:59:03|0.53934
12:59:03|0.53954
12:59:04|0.53954
12:59:06|0.53934
12:59:06|0.53989
12:59:08|0.53937
12:59:08|0.53951
12:59:10|0.54
12:59:10|0.53961
12:59:11|0.5396
12:59:12|0.53969
12:59:14|0.53973
12:59:14|0.53999
12:59:15|0.53954
12:59:17|0.53967
12:59:17|0.53967
12:59:19|0.54034
12:59:19|0.54015
12:59:21|0.5401
12:59:21|0.54098
12:59:22|0.54033
12:59:23|0.54061
12:59:25|0.54066
12:59:26|0.54066
12:59:27|0.54068
12:59:28|0.54069
12:59:29|0.54066
12:59:30|0.54066
12:59:31|0.54059
12:59:32|0.5404
12:59:33|0.54065
12:59:35|0.54
12:59:35|0.54
12:59:37|0.53967
12:59:38|0.53956
12:59:39|0.53954
12:59:41|0.53943
12:59:41|0.53972
12:59:42|0.53972
12:59:44|0.53977
12:59:45|0.5396
12:59:46|0.54034
12:59:46|0.54028
12:59:48|0.54028
12:59:48|0.54034
12:59:50|0.54031
12:59:51|0.54001
12:59:52|0.54
12:59:53|0.54
12:59:54|0.54
12:59:55|0.54
12:59:56|0.54
12:59:57|0.54
12:59:58|0.53934
12:59:59|0.53974
13:00:00|0.53851
13:00:01|0.53855
13:00:02|0.53876
13:00:03|0.53853
13:00:04|0.53851
13:00:05|0.5379
13:00:06|0.53793
13:00:07|0.5374
13:00:08|0.5374
13:00:09|0.53705
13:00:10|0.53707
13:00:11|0.53707
13:00:12|0.537
13:00:13|0.53645
13:00:14|0.53645
13:00:15|0.53628
13:00:16|0.53079
13:00:17|0.52973
13:00:18|0.52942
13:00:19|0.52986
13:00:20|0.52773
13:00:21|0.52879
13:00:22|0.52753
13:00:23|0.52743
13:00:24|0.52753
13:00:25|0.52725
13:00:26|0.527
13:00:27|0.52634
13:00:28|0.52748
13:00:29|0.52717
13:00:30|0.52727
13:00:31|0.52842
13:00:33|0.52845
13:00:33|0.52933
13:00:34|0.52952
13:00:35|0.52904
13:00:36|0.52873
13:00:38|0.5292
13:00:39|0.5292
13:00:40|0.52829
13:00:41|0.52829
13:00:42|0.52877
13:00:43|0.5295
13:00:44|0.5292
13:00:46|0.52985
13:00:46|0.53
13:00:47|0.52916
13:00:49|0.52813
13:00:50|0.52795
13:00:51|0.52791
13:00:52|0.52801
13:00:53|0.52794
13:00:54|0.52758
13:00:55|0.52789
13:00:56|0.52764
13:00:57|0.5269
13:00:58|0.527
13:00:59|0.527
13:01:00|0.52757
13:01:01|0.52708
13:01:02|0.5271
13:01:03|0.52747
13:01:04|0.52662
13:01:05|0.52625
13:01:06|0.52724
13:01:07|0.52734
13:01:08|0.5279
13:01:09|0.5279
13:01:10|0.52813
13:01:11|0.52867
13:01:12|0.5284
13:01:13|0.52864
13:01:14|0.52947
13:01:15|0.52991
13:01:16|0.5297
13:01:17|0.53
13:01:18|0.53128
13:01:19|0.53051
13:01:20|0.53047
13:01:21|0.5307
13:01:22|0.53107
13:01:23|0.53105
13:01:24|0.53138
13:01:25|0.53108
13:01:26|0.53061
13:01:27|0.53185
13:01:28|0.5308
13:01:29|0.5307
13:01:30|0.53061
13:01:31|0.53005
13:01:32|0.52905
13:01:33|0.52922
13:01:34|0.52895
13:01:35|0.52887
13:01:36|0.52853
13:01:37|0.52805
13:01:38|0.5282
13:01:40|0.52845
13:01:41|0.52769
13:01:42|0.52823
13:01:44|0.52874
13:01:44|0.52844
13:01:45|0.52837
13:01:46|0.52811
13:01:47|0.52819
13:01:48|0.52845
13:01:50|0.52826
13:01:51|0.52828
13:01:52|0.52825
13:01:53|0.52828
13:01:54|0.52791
13:01:55|0.52807
13:01:56|0.52823
13:01:57|0.52815
13:01:58|0.5278
13:01:59|0.52801
13:02:00|0.52828
13:02:01|0.52828
13:02:02|0.52845
13:02:03|0.52845
13:02:04|0.52874
13:02:05|0.52828
13:02:06|0.52955
13:02:07|0.52955
13:02:08|0.53
13:02:09|0.53061
13:02:10|0.5307
13:02:11|0.52924
13:02:12|0.53
13:02:13|0.5307
13:02:14|0.53089
13:02:15|0.53093
13:02:16|0.53093
13:02:18|0.53093
13:02:18|0.531
13:02:19|0.53095
13:02:20|0.53213
13:02:21|0.53195
13:02:22|0.53249
13:02:23|0.53282
13:02:24|0.53295
13:02:25|0.53269
13:02:27|0.53255
13:02:27|0.53255
13:02:28|0.53246
13:02:30|0.53246
13:02:30|0.53208
13:02:33|0.53209
13:02:33|0.53235
13:02:34|0.5347
13:02:35|0.53236
13:02:36|0.53158
13:02:37|0.53143
13:02:38|0.53156
13:02:40|0.53002
13:02:41|0.53001
13:02:42|0.53005
13:02:43|0.53005
13:02:44|0.53005
13:02:45|0.53
13:02:47|0.5293
13:02:48|0.52933
13:02:49|0.52927
13:02:50|0.52933
13:02:51|0.52933
13:02:52|0.52895
13:02:53|0.52858
13:02:54|0.52896
13:02:55|0.52858
13:02:56|0.52914
13:02:57|0.52861
13:02:58|0.529
13:02:59|0.529
13:03:00|0.52888
13:03:01|0.52888
13:03:02|0.52885
13:03:03|0.5292
13:03:04|0.52864
13:03:05|0.52919
13:03:06|0.52892
13:03:07|0.5289
13:03:08|0.52789
13:03:09|0.52873
13:03:11|0.52895
13:03:11|0.52906
13:03:13|0.52969
13:03:14|0.52969
13:03:15|0.52924
13:03:16|0.53
13:03:16|0.53024
13:03:17|0.53111
13:03:18|0.531
13:03:19|0.53156
13:03:20|0.53142
13:03:21|0.53101
13:03:22|0.53106
13:03:23|0.531
13:03:24|0.53041
13:03:26|0.5304
13:03:26|0.53096
13:03:27|0.53154
13:03:29|0.53149
13:03:29|0.53152
13:03:30|0.53148
13:03:32|0.53195
13:03:32|0.53159
13:03:34|0.53165
13:03:35|0.532
13:03:36|0.532
13:03:38|0.532
13:03:38|0.532
13:03:39|0.53159
13:03:41|0.53193
13:03:42|0.53193
13:03:42|0.53154
13:03:44|0.53149
13:03:45|0.53149
13:03:46|0.53091
13:03:48|0.53145
13:03:48|0.53142
13:03:49|0.53101
13:03:50|0.53101
13:03:51|0.53101
13:03:52|0.53102
13:03:53|0.53131
13:03:55|0.53039
13:03:56|0.53039
13:03:57|0.53081
13:03:58|0.53
13:03:59|0.52908
13:04:00|0.52895
13:04:01|0.53002
13:04:01|0.53002
13:04:03|0.53006
13:04:04|0.53101
13:04:04|0.53125
13:04:06|0.53119
13:04:07|0.53201
13:04:08|0.5314
13:04:09|0.53119
13:04:09|0.5305
13:04:11|0.53104
13:04:12|0.53104
13:04:13|0.53104
13:04:14|0.53104
13:04:15|0.53114
13:04:16|0.53081
13:04:17|0.53134
13:04:18|0.53149
13:04:19|0.53114
13:04:20|0.53227
13:04:21|0.53178
13:04:22|0.53164
13:04:23|0.53163
13:04:24|0.53151
13:04:25|0.53103
13:04:26|0.53055
13:04:27|0.53039
13:04:28|0.5304
13:04:29|0.53065
13:04:30|0.53117
13:04:31|0.53095
13:04:32|0.53057
13:04:33|0.53043
13:04:34|0.53063
13:04:35|0.53056
13:04:36|0.53056
13:04:37|0.53046
13:04:38|0.5307
13:04:39|0.53078
13:04:40|0.53078
13:04:41|0.53044
13:04:42|0.53045
13:04:44|0.53043
13:04:44|0.53005
13:04:45|0.53
13:04:46|0.52981
13:04:48|0.52941
13:04:49|0.52933
13:04:50|0.529
13:04:51|0.52913
13:04:52|0.529
13:04:54|0.52861
13:04:55|0.52828
13:04:55|0.52819
13:04:56|0.52829
13:04:58|0.52663
13:04:59|0.52718
13:05:00|0.52733
13:05:01|0.5271
13:05:02|0.5253
13:05:03|0.52586
13:05:04|0.52451
13:05:05|0.52437
13:05:06|0.52425
13:05:07|0.52352
13:05:08|0.52337
13:05:09|0.523
13:05:10|0.5227
13:05:11|0.52148
13:05:11|0.52252
13:05:13|0.52309
13:05:13|0.52316
13:05:15|0.52316
13:05:16|0.52326
13:05:17|0.5239
13:05:18|0.52464
13:05:20|0.525
13:05:20|0.5248
13:05:21|0.52498
13:05:22|0.52549
13:05:23|0.52596
13:05:24|0.52638
13:05:25|0.52672
13:05:26|0.52603
13:05:27|0.52586
13:05:28|0.52584
13:05:29|0.52614
13:05:30|0.52614
13:05:31|0.52642
13:05:32|0.52582
13:05:33|0.52574
13:05:34|0.52574
13:05:35|0.52574
13:05:36|0.525
13:05:37|0.52498
13:05:39|0.52498
13:05:39|0.52433
13:05:40|0.52393
13:05:41|0.52392
13:05:43|0.52395
13:05:44|0.52404
13:05:45|0.5241
13:05:46|0.52346
13:05:47|0.52396
13:05:48|0.52316
13:05:49|0.52421
13:05:50|0.52459
13:05:51|0.52417
13:05:52|0.52417
13:05:54|0.52427
13:05:55|0.52374
13:05:56|0.52419
13:05:57|0.5241
13:05:58|0.52399
13:05:59|0.52398
13:06:00|0.52393
13:06:01|0.52393
13:06:02|0.52368
13:06:03|0.52372
13:06:04|0.52393
13:06:05|0.52391
13:06:06|0.52366
13:06:07|0.52366
13:06:08|0.52362
13:06:09|0.523
13:06:10|0.523
13:06:11|0.5233
13:06:12|0.52318
13:06:13|0.52282
13:06:14|0.523
13:06:15|0.52297
13:06:16|0.52276
13:06:17|0.52245
13:06:19|0.523
13:06:19|0.52391
13:06:20|0.52393
13:06:21|0.5242
13:06:23|0.5246
13:06:23|0.5248
13:06:24|0.52434
13:06:25|0.52474
13:06:27|0.52453
13:06:27|0.52453
13:06:28|0.52453
13:06:29|0.52408
13:06:30|0.52408
13:06:31|0.5254
13:06:33|0.5254
13:06:34|0.52529
13:06:34|0.5253
13:06:36|0.52642
13:06:36|0.52578
13:06:37|0.52635
13:06:38|0.52635
13:06:39|0.5264
13:06:40|0.52671
13:06:41|0.5266
13:06:43|0.52635
13:06:44|0.52671
13:06:45|0.52591
13:06:46|0.52591
13:06:47|0.52616
13:06:48|0.52616
13:06:50|0.52608
13:06:50|0.52563
13:06:52|0.52591
13:06:53|0.52591
13:06:54|0.52591
13:06:55|0.52454
13:06:55|0.52639
13:06:56|0.52695
13:06:58|0.5271
13:06:59|0.52719
13:07:00|0.52739
13:07:01|0.52752
13:07:02|0.52749
13:07:03|0.52749
13:07:04|0.52739
13:07:05|0.52739
13:07:06|0.52784
13:07:07|0.52718
13:07:09|0.52788
13:07:10|0.52788
13:07:11|0.52856
13:07:12|0.52916
13:07:12|0.52916
13:07:14|0.52854
13:07:15|0.52938
13:07:16|0.52955
13:07:17|0.52955
13:07:18|0.52988
13:07:19|0.52901
13:07:20|0.52901
13:07:21|0.52901
13:07:22|0.529
13:07:23|0.52906
13:07:24|0.52952
13:07:25|0.52918
13:07:25|0.52884
13:07:27|0.5288
13:07:28|0.52859
13:07:29|0.52831
13:07:30|0.52782
13:07:31|0.52752
13:07:32|0.528
13:07:33|0.5279
13:07:34|0.5279
13:07:35|0.52754
13:07:36|0.52784
13:07:37|0.52861
13:07:37|0.52837
13:07:39|0.52844
13:07:40|0.52844
13:07:41|0.52844
13:07:42|0.52897
13:07:43|0.52928
13:07:44|0.52932
13:07:46|0.52906
13:07:47|0.52925
13:07:48|0.52954
13:07:49|0.52949
13:07:51|0.5293
13:07:51|0.5293
13:07:53|0.53
13:07:53|0.52982
13:07:55|0.53049
13:07:56|0.52988
13:07:57|0.52998
13:07:57|0.52977
13:07:59|0.52952
13:08:00|0.52986
13:08:01|0.53
13:08:02|0.53
13:08:03|0.53
13:08:04|0.53029
13:08:05|0.52999
13:08:06|0.53022
13:08:07|0.53004
13:08:09|0.52987
13:08:09|0.52967
13:08:10|0.5298
13:08:11|0.52973
13:08:12|0.52894
13:08:13|0.52895
13:08:14|0.52893
13:08:16|0.529
13:08:16|0.52906
13:08:18|0.52886
13:08:19|0.52908
13:08:20|0.52908
13:08:21|0.52908
13:08:21|0.52908
13:08:23|0.52908
13:08:23|0.52909
13:08:24|0.52908
13:08:25|0.52908
13:08:27|0.52908
13:08:28|0.52906
13:08:29|0.52889
13:08:29|0.52889
13:08:30|0.52889
13:08:32|0.52888
13:08:32|0.52888
13:08:33|0.52888
13:08:34|0.52923
13:08:36|0.52908
13:08:37|0.52908
13:08:37|0.52848
13:08:38|0.52888
13:08:39|0.52888
13:08:40|0.52888
13:08:41|0.52888
13:08:43|0.52916
13:08:43|0.52916
13:08:45|0.52916
13:08:46|0.52924
13:08:47|0.5296
13:08:49|0.52973
13:08:50|0.52924
13:08:52|0.52909
13:08:52|0.52909
13:08:53|0.52959
13:08:54|0.52959
13:08:56|0.52927
13:08:56|0.52927
13:08:58|0.52927
13:08:59|0.52944
13:08:59|0.52925
13:09:01|0.52925
13:09:01|0.52942
13:09:02|0.52937
13:09:04|0.52906
13:09:05|0.52811
13:09:06|0.528
13:09:07|0.52775
13:09:08|0.52766
13:09:10|0.52766
13:09:10|0.52752
13:09:11|0.52752
13:09:12|0.52749
13:09:13|0.52718
13:09:14|0.52677
13:09:15|0.52579
13:09:16|0.52579
13:09:17|0.52567
13:09:18|0.52643
13:09:19|0.52516
13:09:20|0.52596
13:09:21|0.52624
13:09:22|0.52559
13:09:23|0.52583
13:09:24|0.52546
13:09:25|0.5254
13:09:26|0.52554
13:09:27|0.52586
13:09:29|0.5254
13:09:29|0.52561
13:09:30|0.52561
13:09:32|0.52561
13:09:33|0.52561
13:09:33|0.52522
13:09:34|0.52566
13:09:35|0.52566
13:09:36|0.52524
13:09:37|0.52546
13:09:38|0.52546
13:09:39|0.5253
13:09:41|0.52555
13:09:41|0.52546
13:09:43|0.52516
13:09:43|0.52508
13:09:44|0.52514
13:09:46|0.525
13:09:47|0.525
13:09:48|0.52516
13:09:49|0.52516
13:09:51|0.52501
13:09:51|0.525
13:09:52|0.5251
13:09:53|0.52516
13:09:54|0.52506
13:09:56|0.52502
13:09:57|0.52516
13:09:58|0.5252
13:09:59|0.52513
13:10:00|0.52518
13:10:01|0.52544
13:10:02|0.525
13:10:03|0.525
13:10:04|0.52502
13:10:06|0.52513
13:10:06|0.52547
13:10:07|0.52547
13:10:08|0.52547
13:10:09|0.52561
13:10:11|0.52582
13:10:11|0.52624
13:10:12|0.52644
13:10:13|0.52641
13:10:14|0.52681
13:10:15|0.52645
13:10:16|0.52645
13:10:17|0.52645
13:10:18|0.52673
13:10:19|0.52673
13:10:21|0.52673
13:10:21|0.52602
13:10:23|0.52626
13:10:23|0.52654
13:10:24|0.52673
13:10:25|0.527
13:10:27|0.52716
13:10:27|0.52674
13:10:29|0.52715
13:10:30|0.52748
13:10:31|0.52748
13:10:31|0.52719
13:10:33|0.52739
13:10:34|0.52739
13:10:34|0.52723
13:10:35|0.52739
13:10:36|0.52739
13:10:37|0.52685
13:10:39|0.52695
13:10:40|0.52687
13:10:40|0.52687
13:10:41|0.52685
13:10:42|0.52685
13:10:43|0.52686
13:10:44|0.52687
13:10:45|0.52703
13:10:46|0.52723
13:10:48|0.52723
13:10:50|0.52693
13:10:50|0.52693
13:10:51|0.52714
13:10:52|0.52723
13:10:53|0.527
13:10:55|0.52699
13:10:56|0.52696
13:10:57|0.52723
13:10:57|0.52723
13:10:59|0.52705
13:11:00|0.5268
13:11:01|0.52693
13:11:02|0.52693
13:11:03|0.52653
13:11:04|0.52653
13:11:05|0.52682
13:11:06|0.52682
13:11:07|0.52605
13:11:08|0.52536
13:11:09|0.52607
13:11:10|0.52568
13:11:11|0.52618
13:11:12|0.52618
13:11:13|0.52565
13:11:14|0.52561
13:11:15|0.52509
13:11:16|0.525
13:11:17|0.525
13:11:18|0.525
13:11:19|0.525
13:11:20|0.5258
13:11:21|0.52555
13:11:22|0.52555
13:11:23|0.52518
13:11:24|0.52566
13:11:25|0.52531
13:11:26|0.52506
13:11:27|0.52556
13:11:28|0.52556
13:11:29|0.52503
13:11:30|0.52503
13:11:31|0.52551
13:11:32|0.525
13:11:33|0.525
13:11:34|0.525
13:11:35|0.525
13:11:36|0.525
13:11:37|0.525
13:11:38|0.525
13:11:39|0.525
13:11:40|0.525
13:11:41|0.52551
13:11:42|0.52549
13:11:43|0.52638
13:11:44|0.52549
13:11:45|0.52549
13:11:46|0.52549
13:11:47|0.52545
13:11:49|0.52509
13:11:50|0.52525
13:11:51|0.52486
13:11:51|0.52445
13:11:53|0.52417
13:11:53|0.52427
13:11:55|0.52533
13:11:56|0.52534
13:11:57|0.52454
13:11:58|0.52454
13:11:59|0.52439
13:12:00|0.52437
13:12:01|0.52437
13:12:02|0.52429
13:12:03|0.52481
13:12:05|0.52413
13:12:05|0.52415
13:12:06|0.52415
13:12:07|0.52404
13:12:08|0.52413
13:12:09|0.52414
13:12:10|0.52415
13:12:12|0.52413
13:12:12|0.52413
13:12:13|0.52414
13:12:14|0.52415
13:12:15|0.52415
13:12:17|0.52499
13:12:17|0.5252
13:12:18|0.52525
13:12:19|0.5252
13:12:20|0.52509
13:12:21|0.52509
13:12:22|0.52509
13:12:23|0.52523
13:12:24|0.52568
13:12:25|0.526
13:12:26|0.52601
13:12:27|0.527
13:12:28|0.52855
13:12:29|0.52886
13:12:30|0.52899
13:12:32|0.52816
13:12:33|0.52811
13:12:33|0.52753
13:12:35|0.52706
13:12:36|0.52687
13:12:36|0.52746
13:12:38|0.52868
13:12:38|0.52843
13:12:39|0.52843
13:12:40|0.52878
13:12:41|0.52909
13:12:43|0.52989
13:12:44|0.52943
13:12:45|0.53
13:12:46|0.52974
13:12:47|0.52951
13:12:48|0.52907
13:12:49|0.52857
13:12:51|0.52999
13:12:52|0.52999
13:12:53|0.53
13:12:54|0.53
13:12:55|0.53
13:12:56|0.53
13:12:57|0.52992
13:12:59|0.53
13:13:00|0.53013
13:13:01|0.53035
13:13:02|0.53035
13:13:03|0.53097
13:13:04|0.53093
13:13:05|0.5314
13:13:06|0.53053
13:13:07|0.53087
13:13:07|0.53092
13:13:09|0.5309
13:13:09|0.53097
13:13:11|0.53065
13:13:12|0.53109
13:13:13|0.53169
13:13:13|0.532
13:13:15|0.53186
13:13:16|0.532
13:13:17|0.53199
13:13:18|0.53178
13:13:19|0.532
13:13:20|0.53207
13:13:21|0.53201
13:13:22|0.53172
13:13:23|0.53188
13:13:24|0.53141
13:13:25|0.53154
13:13:26|0.531
13:13:27|0.53056
13:13:28|0.53001
13:13:29|0.53038
13:13:30|0.53027
13:13:32|0.53021
13:13:32|0.53
13:13:33|0.53
13:13:34|0.5299
13:13:35|0.52991
13:13:36|0.52991
13:13:37|0.52984
13:13:38|0.5293
13:13:39|0.52947
13:13:40|0.52942
13:13:41|0.53068
13:13:42|0.53
13:13:43|0.53
13:13:44|0.53
13:13:45|0.53
13:13:46|0.52991
13:13:48|0.52984
13:13:48|0.52984
13:13:49|0.52959
13:13:51|0.52959
13:13:52|0.52957
13:13:54|0.52957
13:13:54|0.52981
13:13:55|0.52957
13:13:57|0.52995
13:13:58|0.52981
13:13:59|0.52981
13:14:00|0.52966
13:14:01|0.52991
13:14:02|0.5295
13:14:03|0.52968
13:14:04|0.52968
13:14:05|0.52939
13:14:06|0.52922
13:14:07|0.52868
13:14:08|0.528
13:14:09|0.528
13:14:10|0.528
13:14:11|0.52732
13:14:13|0.52719
13:14:13|0.5269
13:14:14|0.52627
13:14:15|0.52645
13:14:17|0.52645
13:14:17|0.52645
13:14:18|0.52595
13:14:19|0.52595
13:14:20|0.52557
13:14:21|0.52558
13:14:22|0.52502
13:14:23|0.52533
13:14:24|0.52544
13:14:25|0.52627
13:14:26|0.5265
13:14:27|0.52501
13:14:28|0.52453
13:14:29|0.524
13:14:30|0.524
13:14:31|0.52374
13:14:32|0.52311
13:14:33|0.523
13:14:34|0.523
13:14:35|0.52267
13:14:36|0.5234
13:14:37|0.52301
13:14:39|0.52267
13:14:39|0.52109
13:14:40|0.52144
13:14:41|0.52137
13:14:43|0.52109
13:14:43|0.52007
13:14:44|0.52005
13:14:45|0.52
13:14:46|0.52028
13:14:47|0.52
13:14:48|0.52
13:14:50|0.52
13:14:51|0.52
13:14:52|0.52
13:14:54|0.51999
13:14:54|0.51999
13:14:55|0.51999
13:14:56|0.52
13:14:58|0.51951
13:14:58|0.5192
13:14:59|0.5199
13:15:00|0.51886
13:15:01|0.51908
13:15:02|0.51904
13:15:03|0.51929
13:15:05|0.51792
13:15:05|0.51794
13:15:07|0.518
13:15:07|0.51751
13:15:09|0.51729
13:15:10|0.5166
13:15:11|0.51656
13:15:12|0.51682
13:15:13|0.51751
13:15:14|0.51866
13:15:15|0.51819
13:15:16|0.51719
13:15:17|0.5191
13:15:18|0.51923
13:15:19|0.51963
13:15:20|0.51983
13:15:21|0.51987
13:15:22|0.52038
13:15:23|0.5215
13:15:24|0.52159
13:15:25|0.52216
13:15:26|0.52277
13:15:27|0.52225
13:15:28|0.52217
13:15:29|0.522
13:15:30|0.5215
13:15:31|0.52172
13:15:32|0.52218
13:15:33|0.52218
13:15:35|0.52248
13:15:35|0.52273
13:15:36|0.52276
13:15:37|0.52227
13:15:38|0.52317
13:15:39|0.5229
13:15:40|0.52257
13:15:41|0.52319
13:15:42|0.52333
13:15:43|0.52395
13:15:44|0.52374
13:15:45|0.5235
13:15:46|0.52392
13:15:47|0.52339
13:15:48|0.52327
13:15:49|0.52301
13:15:50|0.52317
13:15:51|0.52356
13:15:53|0.52309
13:15:54|0.52353
13:15:55|0.52327
13:15:57|0.52303
13:15:57|0.52355
13:15:58|0.52342
13:16:00|0.52353
13:16:01|0.52342
13:16:02|0.52378
13:16:03|0.52378
13:16:04|0.52384
13:16:05|0.52389
13:16:05|0.52381
13:16:07|0.52354
13:16:07|0.52392
13:16:09|0.524
13:16:10|0.52428
13:16:11|0.52376
13:16:11|0.52499
13:16:13|0.526
13:16:14|0.5246
13:16:14|0.52423
13:16:16|0.52457
13:16:16|0.52567
13:16:17|0.5245
13:16:18|0.5245
13:16:19|0.52441
13:16:20|0.52441
13:16:21|0.52457
13:16:23|0.52477
13:16:23|0.52517
13:16:24|0.52528
13:16:25|0.525
13:16:26|0.525
13:16:28|0.52487
13:16:28|0.52522
13:16:30|0.525
13:16:31|0.52514
13:16:31|0.52514
13:16:33|0.52559
13:16:33|0.525
13:16:34|0.52501
13:16:36|0.52558
13:16:36|0.52558
13:16:38|0.52548
13:16:39|0.52598
13:16:40|0.52537
13:16:41|0.52567
13:16:42|0.52558
13:16:42|0.52526
13:16:43|0.52523
13:16:44|0.52555
13:16:46|0.5258
13:16:46|0.52513
13:16:48|0.52513
13:16:48|0.52593
13:16:49|0.526
13:16:50|0.52548
13:16:52|0.52554
13:16:53|0.52554
13:16:54|0.52503
13:16:56|0.525
13:16:57|0.525
13:16:58|0.52529
13:16:59|0.52513
13:17:00|0.52506
13:17:02|0.52505
13:17:02|0.52505
13:17:04|0.52553
13:17:05|0.52553
13:17:06|0.5256
13:17:07|0.52542
13:17:08|0.5254
13:17:09|0.5254
13:17:10|0.5254
13:17:11|0.5254
13:17:12|0.52518
13:17:13|0.52562
13:17:14|0.52566
13:17:16|0.5254
13:17:16|0.5254
13:17:17|0.52559
13:17:18|0.52559
13:17:19|0.525
13:17:20|0.52501
13:17:21|0.525
13:17:22|0.52457
13:17:23|0.5245
13:17:24|0.52471
13:17:25|0.524
13:17:26|0.52447
13:17:27|0.52441
13:17:28|0.52427
13:17:29|0.52363
13:17:30|0.52424
13:17:31|0.52424
13:17:32|0.52424
13:17:33|0.52453
13:17:34|0.5243
13:17:35|0.52427
13:17:36|0.52427
13:17:37|0.52427
13:17:39|0.52427
13:17:39|0.52427
13:17:41|0.52427
13:17:42|0.5244
13:17:42|0.52405
13:17:43|0.5239
13:17:44|0.52394
13:17:45|0.52448
13:17:46|0.52471
13:17:47|0.52471
13:17:49|0.52471
13:17:49|0.52471
13:17:50|0.52455
13:17:51|0.5255
13:17:53|0.52486
13:17:53|0.52463
13:17:55|0.52463
13:17:56|0.52463
13:17:57|0.5243
13:17:59|0.5243
13:17:59|0.52517
13:18:00|0.525
13:18:01|0.52511
13:18:02|0.52487
13:18:03|0.52487
13:18:04|0.52538
13:18:05|0.5249
13:18:06|0.5245
13:18:07|0.5245
13:18:08|0.5245
13:18:09|0.52448
13:18:10|0.52504
13:18:11|0.5244
13:18:12|0.5245
13:18:13|0.5245
13:18:14|0.5245
13:18:16|0.52446
13:18:16|0.52453
13:18:17|0.52479
13:18:18|0.52449
13:18:19|0.5237
13:18:20|0.52319
13:18:21|0.52338
13:18:22|0.52318
13:18:23|0.52392
13:18:24|0.52392
13:18:25|0.52392
13:18:26|0.52338
13:18:27|0.52338
13:18:28|0.52343
13:18:29|0.5234
13:18:30|0.52385
13:18:31|0.52385
13:18:32|0.52386
13:18:33|0.52385
13:18:34|0.52365
13:18:35|0.52365
13:18:37|0.52365
13:18:37|0.52365
13:18:38|0.52338
13:18:39|0.52461
13:18:41|0.52431
13:18:42|0.52431
13:18:42|0.52431
13:18:43|0.52361
13:18:45|0.52304
13:18:45|0.52366
13:18:46|0.52321
13:18:48|0.52321
13:18:49|0.52318
13:18:49|0.52318
13:18:51|0.52318
13:18:52|0.52323
13:18:53|0.52323
13:18:53|0.52324
13:18:54|0.52324
13:18:56|0.52323
13:18:57|0.52326
13:18:59|0.52403
13:18:59|0.52392
13:19:01|0.52451
13:19:01|0.52424
13:19:03|0.52424
13:19:04|0.52392
13:19:05|0.52392
13:19:06|0.52402
13:19:07|0.52402
13:19:08|0.5238
13:19:09|0.5238
13:19:10|0.52363
13:19:11|0.52363
13:19:12|0.52363
13:19:13|0.52363
13:19:15|0.52363
13:19:15|0.52387
13:19:16|0.52387
13:19:18|0.52404
13:19:18|0.52412
13:19:19|0.52424
13:19:21|0.52424
13:19:22|0.525
13:19:23|0.52546
13:19:23|0.526
13:19:25|0.52665
13:19:26|0.52613
13:19:27|0.526
13:19:27|0.52645
13:19:29|0.52614
13:19:29|0.52664
13:19:31|0.52666
13:19:31|0.52666
13:19:33|0.52684
13:19:33|0.5268
13:19:34|0.52679
13:19:35|0.52678
13:19:37|0.52666
13:19:37|0.52663
13:19:38|0.5268
13:19:40|0.52721
13:19:40|0.52684
13:19:41|0.52722
13:19:42|0.52691
13:19:44|0.52741
13:19:44|0.52696
13:19:45|0.52987
13:19:46|0.53017
13:19:47|0.53001
13:19:48|0.53025
13:19:49|0.53025
13:19:50|0.53025
13:19:52|0.53025
13:19:53|0.53025
13:19:53|0.52961
13:19:54|0.52964
13:19:56|0.53002
13:19:57|0.52994
13:19:57|0.5299
13:19:59|0.52963
13:20:00|0.53025
13:20:01|0.53
13:20:02|0.52998
13:20:03|0.53025
13:20:04|0.53
13:20:05|0.53059
13:20:06|0.53076
13:20:07|0.53112
13:20:08|0.53119
13:20:09|0.53149
13:20:10|0.53197
13:20:11|0.532
13:20:12|0.534
13:20:14|0.53292
13:20:14|0.53203
13:20:16|0.53268
13:20:17|0.53268
13:20:17|0.53349
13:20:19|0.5332
13:20:20|0.53321
13:20:21|0.5332
13:20:21|0.53399
13:20:23|0.53371
13:20:24|0.5334
13:20:25|0.53384
13:20:26|0.53454
13:20:27|0.53423
13:20:27|0.53425
13:20:29|0.53438
13:20:30|0.53438
13:20:31|0.53472
13:20:32|0.53488
13:20:32|0.53495
13:20:34|0.53494
13:20:35|0.535
13:20:36|0.53499
13:20:37|0.535
13:20:37|0.53472
13:20:39|0.53507
13:20:40|0.53506
13:20:41|0.53507
13:20:42|0.53574
13:20:43|0.53609
13:20:44|0.53626
13:20:45|0.53675
13:20:46|0.537
13:20:47|0.53714
13:20:48|0.53847
13:20:49|0.53864
13:20:50|0.53938
13:20:51|0.53915
13:20:52|0.54
13:20:53|0.53997
13:20:54|0.53972
13:20:55|0.54
13:20:56|0.54
13:20:57|0.54
13:20:59|0.54061
13:20:59|0.53999
13:21:01|0.54062
13:21:02|0.5409
13:21:03|0.54121
13:21:03|0.542
13:21:05|0.54321
13:21:06|0.54218
13:21:07|0.54237
13:21:08|0.54243
13:21:09|0.54338
13:21:10|0.54279
13:21:11|0.54311
13:21:12|0.54311
13:21:13|0.54304
13:21:14|0.5432
13:21:15|0.54311
13:21:16|0.54317
13:21:17|0.54302
13:21:18|0.54302
13:21:19|0.54292
13:21:20|0.54253
13:21:21|0.542
13:21:22|0.54071
13:21:23|0.54118
13:21:24|0.54138
13:21:25|0.54179
13:21:26|0.54168
13:21:27|0.54062
13:21:28|0.54088
13:21:29|0.54043
13:21:30|0.54051
13:21:31|0.54068
13:21:32|0.54061
13:21:33|0.5409
13:21:34|0.541
13:21:35|0.54047
13:21:36|0.54043
13:21:37|0.54086
13:21:38|0.54043
13:21:39|0.54042
13:21:40|0.54078
13:21:41|0.54039
13:21:42|0.54045
13:21:43|0.54
13:21:44|0.54
13:21:45|0.53903
13:21:46|0.53891
13:21:47|0.538
13:21:49|0.53677
13:21:49|0.5367
13:21:50|0.53639
13:21:51|0.53562
13:21:52|0.53668
13:21:53|0.53766
13:21:54|0.53753
13:21:55|0.53718
13:21:56|0.53699
13:21:57|0.53736
13:21:58|0.53638
13:22:00|0.53643
13:22:01|0.53703
13:22:02|0.53709
13:22:03|0.53658
13:22:04|0.5369
13:22:05|0.53715
13:22:06|0.53739
13:22:07|0.53722
13:22:08|0.53792
13:22:09|0.53836
13:22:11|0.539
13:22:12|0.54017
13:22:13|0.53994
13:22:14|0.54015
13:22:15|0.53954
13:22:16|0.54041
13:22:17|0.54041
13:22:18|0.5404
13:22:19|0.53984
13:22:20|0.5397
13:22:21|0.53998
13:22:22|0.53952
13:22:23|0.53969
13:22:24|0.53969
13:22:25|0.53946
13:22:26|0.53999
13:22:27|0.53971
13:22:28|0.54
13:22:29|0.54022
13:22:30|0.54
13:22:31|0.539
13:22:32|0.53941
13:22:33|0.53915
13:22:34|0.53779
13:22:35|0.53493
13:22:36|0.53426
13:22:37|0.53426
13:22:38|0.53458
13:22:39|0.5344
13:22:40|0.53545
13:22:41|0.53611
13:22:42|0.53673
13:22:44|0.53747
13:22:44|0.53719
13:22:45|0.53675
13:22:46|0.53675
13:22:47|0.53697
13:22:48|0.53737
13:22:49|0.5374
13:22:50|0.5365
13:22:51|0.53638
13:22:53|0.53597
13:22:53|0.53602
13:22:54|0.53602
13:22:55|0.53583
13:22:56|0.53583
13:22:57|0.53583
13:22:58|0.53514
13:23:00|0.53554
13:23:01|0.53525
13:23:02|0.53586
13:23:04|0.535
13:23:04|0.53508
13:23:05|0.53508
13:23:06|0.53534
13:23:07|0.53425
13:23:09|0.53495
13:23:10|0.53425
13:23:10|0.53526
13:23:12|0.53551
13:23:13|0.53598
13:23:14|0.5354
13:23:15|0.53538
13:23:17|0.535
13:23:17|0.535
13:23:19|0.53501
13:23:19|0.5355
13:23:20|0.53497
13:23:22|0.53459
13:23:23|0.53459
13:23:24|0.53425
13:23:25|0.53425
13:23:26|0.53425
13:23:27|0.53436
13:23:28|0.53425
13:23:29|0.53425
13:23:30|0.53425
13:23:31|0.53447
13:23:32|0.53425
13:23:33|0.53425
13:23:34|0.53435
13:23:35|0.53426
13:23:36|0.53425
13:23:37|0.53425
13:23:38|0.53426
13:23:39|0.53425
13:23:40|0.53425
13:23:41|0.53429
13:23:42|0.53425
13:23:43|0.53425
13:23:44|0.53425
13:23:45|0.53438
13:23:46|0.53425
13:23:47|0.53425
13:23:48|0.53429
13:23:49|0.53425
13:23:50|0.5355
13:23:51|0.5355
13:23:52|0.53598
13:23:53|0.53498
13:23:54|0.53479
13:23:55|0.53482
13:23:56|0.53454
13:23:57|0.53484
13:23:58|0.53575
13:23:59|0.53575
13:24:00|0.53548
13:24:02|0.53628
13:24:03|0.53812
13:24:04|0.53855
13:24:05|0.53783
13:24:06|0.53747
13:24:07|0.538
13:24:08|0.53747
13:24:09|0.53715
13:24:11|0.5361
13:24:12|0.53656
13:24:13|0.53627
13:24:14|0.53575
13:24:14|0.53613
13:24:16|0.53613
13:24:17|0.53601
13:24:18|0.53603
13:24:19|0.53613
13:24:20|0.53613
13:24:21|0.53753
13:24:22|0.538
13:24:23|0.53738
13:24:24|0.53717
13:24:25|0.53746
13:24:26|0.53746
13:24:27|0.53847
13:24:28|0.53847
13:24:28|0.53842
13:24:30|0.53842
13:24:31|0.53797
13:24:32|0.53853
13:24:33|0.53847
13:24:34|0.53837
13:24:35|0.5381
13:24:35|0.53871
13:24:36|0.54003
13:24:38|0.54001
13:24:39|0.54018
13:24:39|0.53999
13:24:41|0.53853
13:24:42|0.53853
13:24:42|0.538
13:24:44|0.53756
13:24:44|0.53853
13:24:46|0.53853
13:24:47|0.53857
13:24:48|0.53858
13:24:48|0.53894
13:24:50|0.53878
13:24:51|0.53894
13:24:52|0.54006
13:24:53|0.54067
13:24:54|0.54019
13:24:54|0.53966
13:24:56|0.53827
13:24:56|0.53932
13:24:58|0.53835
13:24:59|0.53877
13:25:00|0.5393
13:25:01|0.53912
13:25:02|0.53932
13:25:04|0.53885
13:25:04|0.53885
13:25:06|0.53981
13:25:07|0.53911
13:25:08|0.53973
13:25:08|0.53906
13:25:10|0.53909
13:25:11|0.53957
13:25:12|0.53947
13:25:13|0.53988
13:25:14|0.53929
13:25:15|0.53914
13:25:17|0.53988
13:25:18|0.53991
13:25:19|0.53946
13:25:19|0.53946
13:25:20|0.53985
13:25:21|0.53988
13:25:22|0.54027
13:25:24|0.5398
13:25:25|0.53988
13:25:25|0.53962
13:25:26|0.54
13:25:27|0.5397
13:25:28|0.54
13:25:29|0.53915
13:25:31|0.53988
13:25:31|0.53965
13:25:32|0.54036
13:25:33|0.5402
13:25:34|0.54013
13:25:35|0.53987
13:25:36|0.54029
13:25:38|0.54029
13:25:38|0.54004
13:25:39|0.54004
13:25:41|0.54004
13:25:41|0.54004
13:25:42|0.53855
13:25:44|0.53747
13:25:44|0.53802
13:25:45|0.53671
13:25:46|0.53755
13:25:48|0.541
13:25:48|0.53767
13:25:49|0.53804
13:25:50|0.53874
13:25:51|0.53785
13:25:52|0.53785
13:25:53|0.53821
13:25:54|0.53801
13:25:56|0.5378
13:25:56|0.53837
13:25:58|0.53735
13:25:58|0.53751
13:26:00|0.53708
13:26:01|0.53704
13:26:02|0.5369
13:26:03|0.53725
13:26:04|0.537
13:26:06|0.53671
13:26:06|0.53671
13:26:08|0.53592
13:26:09|0.5355
13:26:10|0.53514
13:26:12|0.535
13:26:12|0.53425
13:26:13|0.53425
13:26:14|0.53425
13:26:15|0.53425
13:26:16|0.53425
13:26:17|0.53425
13:26:18|0.53425
13:26:19|0.53376
13:26:20|0.5335
13:26:22|0.53355
13:26:22|0.53325
13:26:23|0.533
13:26:24|0.53298
13:26:25|0.532
13:26:26|0.53206
13:26:28|0.5295
13:26:29|0.52948
13:26:29|0.52979
13:26:31|0.5275
13:26:31|0.529
13:26:32|0.52799
13:26:33|0.52701
13:26:34|0.527
13:26:36|0.5281
13:26:37|0.52795
13:26:37|0.52833
13:26:39|0.5291
13:26:40|0.52835
13:26:40|0.52951
13:26:41|0.53
13:26:43|0.53028
13:26:43|0.53084
13:26:45|0.53039
13:26:45|0.53011
13:26:47|0.53005
13:26:47|0.5301
13:26:48|0.53
13:26:50|0.53043
13:26:50|0.53028
13:26:52|0.53028
13:26:53|0.53063
13:26:53|0.53063
13:26:55|0.53043
13:26:56|0.53043
13:26:56|0.53028
13:26:58|0.53017
13:26:59|0.53043
13:27:00|0.53168
13:27:00|0.532
13:27:02|0.532
13:27:03|0.53131
13:27:04|0.53132
13:27:06|0.53127
13:27:06|0.5313
13:27:08|0.533
13:27:09|0.5347
13:27:10|0.53406
13:27:11|0.53416
13:27:12|0.53312
13:27:14|0.53327
13:27:14|0.53361
13:27:15|0.53361
13:27:16|0.53404
13:27:17|0.53459
13:27:18|0.53393
13:27:19|0.53404
13:27:20|0.53404
13:27:21|0.53374
13:27:22|0.53374
13:27:23|0.53388
13:27:24|0.534
13:27:25|0.53404
13:27:26|0.53404
13:27:27|0.53406
13:27:28|0.53403
13:27:29|0.5343
13:27:30|0.53421
13:27:31|0.53358
13:27:32|0.53358
13:27:33|0.53358
13:27:34|0.53445
13:27:35|0.53388
13:27:36|0.53388
13:27:37|0.53458
13:27:38|0.53401
13:27:39|0.53403
13:27:40|0.53554
13:27:41|0.5353
13:27:42|0.53529
13:27:43|0.53445
13:27:44|0.53542
13:27:45|0.5353
13:27:46|0.53546
13:27:47|0.53532
13:27:48|0.53531
13:27:49|0.5353
13:27:50|0.53531
13:27:51|0.53481
13:27:52|0.53474
13:27:53|0.53474
13:27:54|0.53474
13:27:55|0.53459
13:27:56|0.53437
13:27:57|0.53412
13:27:58|0.53447
13:27:59|0.53447
13:28:00|0.53463
13:28:01|0.53433
13:28:02|0.53457
13:28:03|0.53433
13:28:05|0.53447
13:28:06|0.53447
13:28:07|0.53474
13:28:08|0.53474
13:28:10|0.53474
13:28:11|0.53474
13:28:12|0.53457
13:28:12|0.53474
13:28:14|0.53474
13:28:15|0.53474
13:28:16|0.53474
13:28:17|0.53447
13:28:17|0.53433
13:28:19|0.53433
13:28:20|0.53433
13:28:21|0.53433
13:28:22|0.53433
13:28:23|0.53447
13:28:24|0.53447
13:28:25|0.53418
13:28:26|0.53444
13:28:27|0.53396
13:28:28|0.53425
13:28:29|0.53396
13:28:30|0.53382
13:28:31|0.53327
13:28:32|0.53327
13:28:33|0.53356
13:28:34|0.53356
13:28:35|0.533
13:28:36|0.53244
13:28:37|0.53244
13:28:38|0.53277
13:28:39|0.53276
13:28:40|0.533
13:28:42|0.53303
13:28:42|0.53216
13:28:43|0.53256
13:28:44|0.53205
13:28:45|0.5319
13:28:46|0.53172
13:28:47|0.53184
13:28:48|0.5316
13:28:49|0.53187
13:28:50|0.53184
13:28:52|0.53184
13:28:52|0.53174
13:28:53|0.53142
13:28:54|0.53209
13:28:55|0.5319
13:28:56|0.53219
13:28:57|0.53219
13:28:58|0.53219
13:28:59|0.532
13:29:00|0.532
13:29:01|0.53132
13:29:02|0.53132
13:29:03|0.53173
13:29:04|0.53173
13:29:06|0.532
13:29:07|0.53199
13:29:08|0.532
13:29:10|0.53174
13:29:11|0.53196
13:29:12|0.53196
13:29:13|0.53109
13:29:15|0.53144
13:29:15|0.53132
13:29:16|0.53132
13:29:17|0.53138
13:29:18|0.53
13:29:19|0.52998
13:29:20|0.52998
13:29:21|0.52987
13:29:22|0.52983
13:29:23|0.52998
13:29:24|0.52998
13:29:25|0.52993
13:29:27|0.52993
13:29:27|0.52993
13:29:28|0.52993
13:29:30|0.52993
13:29:30|0.52993
13:29:31|0.52993
13:29:33|0.52993
13:29:34|0.52993
13:29:34|0.52957
13:29:35|0.52953
13:29:37|0.529
13:29:37|0.529
13:29:38|0.52875
13:29:40|0.5287
13:29:40|0.52862
13:29:42|0.52851
13:29:42|0.52876
13:29:44|0.52953
13:29:44|0.529
13:29:45|0.52912
13:29:46|0.52945
13:29:47|0.52945
13:29:49|0.52902
13:29:49|0.529
13:29:50|0.529
13:29:52|0.52875
13:29:53|0.529
13:29:53|0.529
13:29:54|0.529
13:29:56|0.52888
13:29:56|0.52875
13:29:57|0.52879
13:29:58|0.52878
13:29:59|0.52888
13:30:01|0.52898
13:30:01|0.5295
13:30:02|0.52906
13:30:04|0.52944
13:30:05|0.53019
13:30:05|0.53055
13:30:07|0.53099
13:30:08|0.53074
13:30:09|0.53141
13:30:10|0.53225
13:30:11|0.53326
13:30:12|0.53393
13:30:13|0.53473
13:30:14|0.53401
13:30:15|0.53447
13:30:17|0.53499
13:30:17|0.5347
13:30:18|0.53499
13:30:19|0.53546
13:30:20|0.5348
13:30:22|0.53527
13:30:23|0.53482
13:30:24|0.53488
13:30:25|0.53462
13:30:26|0.53482
13:30:27|0.5346
13:30:28|0.53394
13:30:29|0.53337
13:30:30|0.53328
13:30:31|0.5331
13:30:32|0.533
13:30:33|0.53301
13:30:34|0.5331
13:30:35|0.53329
13:30:36|0.53313
13:30:37|0.53313
13:30:38|0.53313
13:30:39|0.53335
13:30:40|0.53335
13:30:41|0.53335
13:30:42|0.53332
13:30:43|0.53332
13:30:44|0.53332
13:30:45|0.53334
13:30:46|0.53334
13:30:47|0.53334
13:30:48|0.53332
13:30:49|0.53332
13:30:51|0.53335
13:30:51|0.53335
13:30:53|0.53313
13:30:53|0.53307
13:30:54|0.53308
13:30:55|0.53308
13:30:56|0.53308
13:30:57|0.5331
13:30:58|0.53336
13:30:59|0.53308
13:31:00|0.53567
13:31:01|0.53568
13:31:02|0.53505
13:31:03|0.53505
13:31:04|0.53612
13:31:05|0.53614
13:31:06|0.53614
13:31:08|0.53577
13:31:09|0.53564
13:31:11|0.5365
13:31:11|0.5365
13:31:12|0.53568
13:31:13|0.53568
13:31:15|0.53576
13:31:15|0.5348
13:31:16|0.53467
13:31:17|0.53413
13:31:18|0.53413
13:31:19|0.53501
13:31:20|0.53543
13:31:21|0.53543
13:31:22|0.53538
13:31:23|0.53651
13:31:24|0.53586
13:31:25|0.53642
13:31:26|0.53597
13:31:27|0.53606
13:31:28|0.536
13:31:29|0.53676
13:31:30|0.536
13:31:31|0.53575
13:31:32|0.53674
13:31:33|0.53594
13:31:34|0.53575
13:31:35|0.53514
13:31:36|0.53569
13:31:37|0.53575
13:31:38|0.53561
13:31:39|0.53552
13:31:40|0.53553
13:31:41|0.53586
13:31:42|0.53623
13:31:43|0.53592
13:31:44|0.53592
13:31:45|0.53624
13:31:46|0.536
13:31:47|0.53585
13:31:48|0.53598
13:31:49|0.53624
13:31:50|0.53589
13:31:51|0.53623
13:31:52|0.53671
13:31:53|0.53677
13:31:54|0.53695
13:31:56|0.53793
13:31:56|0.53788
13:31:58|0.53768
13:31:59|0.53766
13:32:00|0.53757
13:32:00|0.53671
13:32:02|0.53668
13:32:03|0.53683
13:32:04|0.53666
13:32:04|0.53717
13:32:06|0.53717
13:32:07|0.53712
13:32:08|0.5386
13:32:09|0.53781
13:32:10|0.53784
13:32:12|0.53832
13:32:13|0.53795
13:32:14|0.53812
13:32:15|0.53854
13:32:16|0.53907
13:32:17|0.53907
13:32:18|0.54
13:32:19|0.53948
13:32:20|0.53948
13:32:21|0.53948
13:32:22|0.53988
13:32:23|0.53952
13:32:24|0.53959
13:32:25|0.53991
13:32:26|0.53986
13:32:27|0.54008
13:32:28|0.541
13:32:29|0.5407
13:32:30|0.5406
13:32:31|0.54063
13:32:32|0.54103
13:32:33|0.5406
13:32:34|0.54071
13:32:35|0.5408
13:32:36|0.5412
13:32:37|0.54142
13:32:38|0.54117
13:32:39|0.54142
13:32:40|0.54117
13:32:41|0.54238
13:32:42|0.54239
13:32:43|0.54258
13:32:44|0.54238
13:32:45|0.54211
13:32:46|0.54308
13:32:47|0.54239
13:32:48|0.54269
13:32:49|0.54246
13:32:50|0.54272
13:32:51|0.54271
13:32:52|0.54273
13:32:54|0.54413
13:32:54|0.54445
13:32:55|0.54308
13:32:56|0.545
13:32:57|0.54424
13:32:58|0.54441
13:32:59|0.5442
13:33:00|0.54441
13:33:01|0.54432
13:33:02|0.54413
13:33:03|0.54449
13:33:04|0.54406
13:33:05|0.54434
13:33:06|0.54421
13:33:07|0.54451
13:33:08|0.54451
13:33:10|0.54444
13:33:11|0.54445
13:33:12|0.54362
13:33:14|0.54411
13:33:15|0.54181
13:33:16|0.54147
13:33:17|0.54214
13:33:18|0.54185
13:33:19|0.54116
13:33:20|0.54445
13:33:21|0.54032
13:33:23|0.54056
13:33:23|0.54
13:33:25|0.5401
13:33:25|0.54
13:33:26|0.53959
13:33:27|0.53997
13:33:28|0.54
13:33:29|0.54
13:33:30|0.54
13:33:31|0.5407
13:33:33|0.54098
13:33:33|0.54098
13:33:35|0.53986
13:33:35|0.5409
13:33:37|0.5409
13:33:38|0.54
13:33:38|0.53969
13:33:40|0.539
13:33:41|0.538
13:33:42|0.53799
13:33:43|0.53727
13:33:44|0.53747
13:33:45|0.53747
13:33:46|0.53922
13:33:47|0.53781
13:33:48|0.53886
13:33:49|0.5395
13:33:50|0.53968
13:33:51|0.54
13:33:52|0.53997
13:33:53|0.54
13:33:54|0.53968
13:33:55|0.53925
13:33:56|0.53914
13:33:57|0.53911
13:33:58|0.54
13:33:59|0.539
13:34:00|0.53861
13:34:01|0.53939
13:34:02|0.53949
13:34:03|0.53932
13:34:04|0.53939
13:34:05|0.53945
13:34:06|0.53989
13:34:07|0.53986
13:34:08|0.53979
13:34:09|0.54014
13:34:10|0.53986
13:34:12|0.53982
13:34:13|0.53939
13:34:14|0.53943
13:34:15|0.53943
13:34:16|0.53978
13:34:17|0.53961
13:34:18|0.53962
13:34:19|0.53969
13:34:20|0.53986
13:34:21|0.53985
13:34:22|0.53995
13:34:22|0.53959
13:34:24|0.53959
13:34:25|0.53981
13:34:26|0.54005
13:34:27|0.53982
13:34:28|0.53988
13:34:29|0.54
13:34:30|0.54035
13:34:31|0.54035
13:34:32|0.54034
13:34:33|0.54034
13:34:34|0.53998
13:34:35|0.54036
13:34:36|0.54036
13:34:38|0.54036
13:34:38|0.54034
13:34:39|0.54034
13:34:40|0.54033
13:34:41|0.53997
13:34:42|0.53981
13:34:43|0.53911
13:34:44|0.53687
13:34:45|0.53651
13:34:46|0.53563
13:34:47|0.53534
13:34:48|0.53534
13:34:49|0.53579
13:34:50|0.53482
13:34:51|0.53465
13:34:52|0.53465
13:34:53|0.535
13:34:55|0.53444
13:34:56|0.53411
13:34:56|0.53464
13:34:57|0.53438
13:34:58|0.53408
13:34:59|0.53401
13:35:00|0.53401
13:35:02|0.53465
13:35:03|0.5349
13:35:03|0.53527
13:35:05|0.53593
13:35:06|0.53552
13:35:06|0.53528
13:35:07|0.53633
13:35:09|0.53535
13:35:10|0.53538
13:35:10|0.53608
13:35:12|0.53532
13:35:13|0.53538
13:35:14|0.53588
13:35:15|0.53588
13:35:17|0.53625
13:35:18|0.53627
13:35:19|0.53567
13:35:19|0.53607
13:35:21|0.53602
13:35:22|0.53539
13:35:23|0.5356
13:35:24|0.5356
13:35:25|0.5356
13:35:26|0.53581
13:35:27|0.53538
13:35:28|0.53538
13:35:29|0.53533
13:35:30|0.53538
13:35:31|0.53538
13:35:32|0.53538
13:35:33|0.53538
13:35:34|0.53538
13:35:35|0.53538
13:35:36|0.53538
13:35:37|0.53538
13:35:38|0.53538
13:35:39|0.53528
13:35:40|0.53527
13:35:41|0.5353
13:35:42|0.5353
13:35:43|0.535
13:35:44|0.53429
13:35:45|0.53468
13:35:46|0.53428
13:35:47|0.53307
13:35:48|0.53314
13:35:49|0.53288
13:35:50|0.53189
13:35:51|0.53095
13:35:52|0.53175
13:35:53|0.53068
13:35:54|0.53085
13:35:55|0.53076
13:35:56|0.53073
13:35:57|0.53078
13:35:58|0.53099
13:36:00|0.53154
13:36:01|0.53159
13:36:01|0.5318
13:36:02|0.5319
13:36:04|0.533
13:36:05|0.53238
13:36:05|0.53306
13:36:06|0.53281
13:36:07|0.53295
13:36:09|0.53295
13:36:09|0.533
13:36:11|0.53281
13:36:11|0.53052
13:36:13|0.53065
13:36:13|0.53
13:36:15|0.53035
13:36:16|0.53096
13:36:18|0.53065
13:36:18|0.53109
13:36:19|0.53147
13:36:20|0.53147
13:36:21|0.53148
13:36:22|0.53148
13:36:23|0.53206
13:36:24|0.53241
13:36:25|0.53241
13:36:26|0.53234
13:36:27|0.53275
13:36:28|0.53295
13:36:29|0.53295
13:36:30|0.53324
13:36:31|0.53323
13:36:32|0.53323
13:36:33|0.53231
13:36:34|0.53238
13:36:35|0.53294
13:36:36|0.53296
13:36:37|0.53296
13:36:39|0.53296
13:36:39|0.53272
13:36:40|0.53272
13:36:41|0.53231
13:36:42|0.53255
13:36:44|0.53255
13:36:44|0.53255
13:36:46|0.53201
13:36:46|0.53311
13:36:48|0.53255
13:36:48|0.53255
13:36:50|0.53255
13:36:51|0.53217
13:36:52|0.53217
13:36:53|0.53238
13:36:54|0.53236
13:36:54|0.53201
13:36:56|0.53209
13:36:57|0.53253
13:36:58|0.53253
13:36:59|0.53201
13:37:00|0.53201
13:37:01|0.5325
13:37:02|0.53203
13:37:03|0.5325
13:37:04|0.53255
13:37:05|0.53234
13:37:06|0.53235
13:37:07|0.53211
13:37:08|0.53255
13:37:09|0.53255
13:37:10|0.53255
13:37:11|0.53204
13:37:12|0.53247
13:37:13|0.53247
13:37:14|0.53237
13:37:16|0.53201
13:37:17|0.53197
13:37:18|0.53069
13:37:19|0.53071
13:37:20|0.53136
13:37:22|0.53119
13:37:22|0.53002
13:37:23|0.53113
13:37:24|0.53
13:37:25|0.5316
13:37:26|0.5316
13:37:27|0.53069
13:37:28|0.53069
13:37:29|0.5305
13:37:30|0.53
13:37:31|0.52981
13:37:32|0.52921
13:37:33|0.5299
13:37:34|0.5299
13:37:35|0.5299
13:37:36|0.52981
13:37:37|0.52981
13:37:38|0.52981
13:37:39|0.52981
13:37:40|0.52991
13:37:41|0.53
13:37:42|0.53
13:37:43|0.52981
13:37:44|0.52954
13:37:45|0.52936
13:37:46|0.52936
13:37:47|0.52922
13:37:48|0.52961
13:37:49|0.5292
13:37:50|0.52936
13:37:51|0.52915
13:37:52|0.52914
13:37:53|0.529
13:37:54|0.52918
13:37:55|0.52915
13:37:56|0.52885
13:37:57|0.52871
13:37:58|0.52854
13:37:59|0.5283
13:38:00|0.52864
13:38:01|0.52864
13:38:02|0.5283
13:38:04|0.52862
13:38:04|0.52826
13:38:06|0.52843
13:38:07|0.52843
13:38:08|0.52863
13:38:09|0.52937
13:38:10|0.52872
13:38:11|0.5298
13:38:12|0.52903
13:38:13|0.52903
13:38:14|0.52903
13:38:16|0.52903
13:38:17|0.52936
13:38:17|0.52936
13:38:19|0.5302
13:38:20|0.53002
13:38:21|0.53002
13:38:22|0.53
13:38:23|0.53
13:38:24|0.53099
13:38:25|0.53072
13:38:26|0.53103
13:38:27|0.53153
13:38:28|0.53153
13:38:29|0.53153
13:38:30|0.53175
13:38:31|0.53175
13:38:33|0.53145
13:38:33|0.53177
13:38:34|0.53175
13:38:35|0.5315
13:38:36|0.53231
13:38:37|0.53304
13:38:38|0.53393
13:38:39|0.53367
13:38:40|0.53344
13:38:41|0.53305
13:38:42|0.53302
13:38:43|0.5325
13:38:44|0.5329
13:38:45|0.53203
13:38:46|0.53348
13:38:48|0.53348
13:38:49|0.53402
13:38:49|0.53402
13:38:50|0.53471
13:38:51|0.53477
13:38:53|0.53456
13:38:53|0.53456
13:38:54|0.53497
13:38:55|0.53472
13:38:57|0.53428
13:38:57|0.53449
13:38:58|0.53398
13:39:00|0.53377
13:39:00|0.53418
13:39:02|0.53408
13:39:03|0.53377
13:39:04|0.53372
13:39:04|0.53353
13:39:05|0.5329
13:39:06|0.53294
13:39:07|0.53294
13:39:09|0.53288
13:39:10|0.53403
13:39:11|0.53342
13:39:12|0.53291
13:39:12|0.53275
13:39:14|0.53255
13:39:14|0.53268
13:39:16|0.53284
13:39:18|0.53249
13:39:19|0.53249
13:39:20|0.53247
13:39:21|0.5325
13:39:22|0.53271
13:39:23|0.53269
13:39:24|0.53248
13:39:25|0.532
13:39:26|0.53271
13:39:27|0.5325
13:39:27|0.53338
13:39:29|0.5332
13:39:30|0.53373
13:39:31|0.53373
13:39:33|0.53328
13:39:34|0.53384
13:39:34|0.53357
13:39:35|0.53364
13:39:36|0.53364
13:39:37|0.53364
13:39:38|0.53256
13:39:39|0.53252
13:39:41|0.53252
13:39:41|0.533
13:39:42|0.53312
13:39:43|0.53312
13:39:44|0.53312
13:39:45|0.53312
13:39:46|0.53307
13:39:47|0.533
13:39:48|0.533
13:39:49|0.53249
13:39:50|0.53266
13:39:51|0.5325
13:39:52|0.53252
13:39:53|0.53252
13:39:54|0.53252
13:39:55|0.53256
13:39:56|0.53297
13:39:57|0.53394
13:39:58|0.53306
13:39:59|0.53306
13:40:00|0.53326
13:40:01|0.53334
13:40:02|0.53339
13:40:03|0.53301
13:40:04|0.53301
13:40:05|0.53344
13:40:06|0.53344
13:40:07|0.53302
13:40:08|0.53302
13:40:09|0.5333
13:40:10|0.5333
13:40:11|0.533
13:40:12|0.53308
13:40:13|0.53308
13:40:14|0.53308
13:40:15|0.53325
13:40:17|0.53272
13:40:18|0.53259
13:40:20|0.53297
13:40:21|0.53297
13:40:21|0.53297
13:40:22|0.53297
13:40:24|0.53297
13:40:25|0.53297
13:40:25|0.53308
13:40:26|0.53308
13:40:28|0.533
13:40:29|0.533
13:40:30|0.533
13:40:31|0.533
13:40:32|0.53256
13:40:34|0.53211
13:40:34|0.53211
13:40:35|0.53211
13:40:36|0.53223
13:40:37|0.53299
13:40:38|0.5328
13:40:39|0.5328
13:40:40|0.53235
13:40:41|0.5325
13:40:42|0.53224
13:40:43|0.5325
13:40:45|0.5325
13:40:45|0.532
13:40:46|0.532
13:40:47|0.53226
13:40:48|0.53226
13:40:49|0.53226
13:40:51|0.532
13:40:51|0.532
13:40:52|0.532
13:40:53|0.53201
13:40:54|0.53191
13:40:55|0.53222
13:40:56|0.53192
13:40:58|0.53167
13:40:59|0.53164
13:41:00|0.53135
13:41:01|0.53163
13:41:02|0.53133
13:41:03|0.53133
13:41:03|0.53093
13:41:05|0.53126
13:41:06|0.53058
13:41:06|0.53122
13:41:08|0.53097
13:41:08|0.53135
13:41:09|0.53135
13:41:11|0.53031
13:41:12|0.53031
13:41:13|0.53022
13:41:14|0.53022
13:41:15|0.53042
13:41:16|0.53042
13:41:17|0.53042
13:41:19|0.5307
13:41:20|0.53046
13:41:20|0.53046
13:41:22|0.53046
13:41:23|0.53042
13:41:24|0.53042
13:41:25|0.5306
13:41:26|0.5306
13:41:28|0.5306
13:41:28|0.5306
13:41:29|0.5306
13:41:31|0.5306
13:41:32|0.5306
13:41:33|0.53072
13:41:34|0.53117
13:41:35|0.53063
13:41:36|0.53093
13:41:36|0.53068
13:41:38|0.53068
13:41:38|0.53064
13:41:40|0.5306
13:41:41|0.5306
13:41:42|0.5306
13:41:43|0.53068
13:41:43|0.53068
13:41:45|0.53097
13:41:46|0.53064
13:41:47|0.53064
13:41:48|0.53085
13:41:48|0.53085
13:41:50|0.53108
13:41:51|0.53108
13:41:52|0.53042
13:41:53|0.5308
13:41:54|0.53071
13:41:55|0.53111
13:41:56|0.5311
13:41:57|0.5311
13:41:57|0.5311
13:41:59|0.53108
13:42:00|0.53135
13:42:00|0.53109
13:42:02|0.53109
13:42:03|0.53108
13:42:04|0.53101
13:42:05|0.53101
13:42:06|0.53101
13:42:07|0.53101
13:42:08|0.53111
13:42:09|0.53111
13:42:10|0.53111
13:42:11|0.53168
13:42:12|0.53168
13:42:13|0.53168
13:42:14|0.53168
13:42:15|0.53168
13:42:15|0.53115
13:42:17|0.53115
13:42:18|0.53122
13:42:19|0.53176
13:42:21|0.53209
13:42:22|0.53162
13:42:22|0.53162
13:42:24|0.53274
13:42:25|0.5328
13:42:26|0.533
13:42:27|0.5327
13:42:28|0.533
13:42:29|0.533
13:42:30|0.53298
13:42:31|0.533
13:42:32|0.533
13:42:33|0.53273
13:42:34|0.53257
13:42:35|0.53297
13:42:36|0.53297
13:42:37|0.53277
13:42:39|0.53242
13:42:39|0.53286
13:42:40|0.53282
13:42:41|0.53282
13:42:42|0.53282
13:42:43|0.53282
13:42:45|0.53282
13:42:45|0.53282
13:42:47|0.53248
13:42:47|0.53248
13:42:48|0.53184
13:42:49|0.5317
13:42:50|0.53219
13:42:52|0.53219
13:42:52|0.53219
13:42:54|0.53219
13:42:54|0.53219
13:42:56|0.53219
13:42:56|0.53218
13:42:57|0.53218
13:42:58|0.5322
13:43:00|0.5322
13:43:01|0.5322
13:43:01|0.53221
13:43:02|0.53235
13:43:04|0.53235
13:43:04|0.5322
13:43:05|0.53238
13:43:06|0.53239
13:43:07|0.53217
13:43:09|0.5323
13:43:10|0.53207
13:43:11|0.53207
13:43:12|0.53207
13:43:12|0.53232
13:43:14|0.53232
13:43:15|0.53232
13:43:16|0.53191
13:43:17|0.53191
13:43:18|0.53191
13:43:19|0.53232
13:43:20|0.53179
13:43:21|0.53224
13:43:23|0.53227
13:43:23|0.53224
13:43:24|0.53224
13:43:26|0.532
13:43:27|0.5317
13:43:28|0.5317
13:43:29|0.5317
13:43:30|0.53165
13:43:31|0.53165
13:43:32|0.5315
13:43:33|0.5315
13:43:34|0.5315
13:43:35|0.53165
13:43:36|0.53148
13:43:37|0.53153
13:43:38|0.53153
13:43:39|0.53138
13:43:40|0.53138
13:43:41|0.5305
13:43:42|0.53005
13:43:43|0.53
13:43:44|0.53
13:43:45|0.53004
13:43:46|0.53004
13:43:47|0.53003
13:43:48|0.53
13:43:49|0.53
13:43:50|0.53
13:43:51|0.53043
13:43:52|0.5304
13:43:53|0.5304
13:43:54|0.5304
13:43:55|0.53021
13:43:56|0.53021
13:43:57|0.53021
13:43:58|0.53033
13:43:59|0.53078
13:44:00|0.53078
13:44:02|0.53031
13:44:02|0.53045
13:44:03|0.53
13:44:04|0.53
13:44:05|0.53
13:44:06|0.52955
13:44:07|0.52955
13:44:08|0.5296
13:44:09|0.52986
13:44:10|0.52986
13:44:11|0.52986
13:44:12|0.52984
13:44:13|0.53032
13:44:14|0.53032
13:44:15|0.53032
13:44:16|0.53015
13:44:18|0.53
13:44:18|0.53
13:44:19|0.53
13:44:21|0.53
13:44:22|0.52963
13:44:23|0.53
13:44:25|0.52963
13:44:26|0.53
13:44:27|0.53
13:44:28|0.53001
13:44:29|0.53017
13:44:31|0.53017
13:44:31|0.53003
13:44:33|0.53031
13:44:33|0.53031
13:44:35|0.53031
13:44:36|0.53031
13:44:37|0.53
13:44:38|0.53
13:44:39|0.53
13:44:40|0.53
13:44:42|0.53
13:44:43|0.53
13:44:43|0.53
13:44:44|0.53
13:44:46|0.53
13:44:46|0.53
13:44:47|0.53
13:44:49|0.53
13:44:50|0.53
13:44:51|0.53
13:44:51|0.53
13:44:53|0.53
13:44:54|0.53
13:44:55|0.53
13:44:56|0.53
13:44:57|0.53
13:44:58|0.53
13:44:59|0.52976
13:45:00|0.52978
13:45:01|0.52964
13:45:02|0.52964
13:45:03|0.53
13:45:04|0.53
13:45:04|0.53
13:45:06|0.53
13:45:07|0.53
13:45:07|0.53
13:45:09|0.52969
13:45:10|0.52969
13:45:10|0.52969
13:45:12|0.53039
13:45:13|0.52968
13:45:14|0.529
13:45:15|0.5288
13:45:16|0.5285
13:45:17|0.5287
13:45:18|0.52823
13:45:19|0.52823
13:45:20|0.52823
13:45:21|0.5285
13:45:23|0.52818
13:45:23|0.52816
13:45:24|0.52818
13:45:26|0.52811
13:45:27|0.52811
13:45:28|0.52811
13:45:29|0.52811
13:45:30|0.52811
13:45:32|0.52798
13:45:32|0.52798
13:45:34|0.52798
13:45:34|0.52761
13:45:35|0.52746
13:45:36|0.5271
13:45:37|0.527
13:45:39|0.527
13:45:39|0.52689
13:45:40|0.52727
13:45:42|0.52698
13:45:43|0.52669
13:45:44|0.52646
13:45:44|0.5266
13:45:46|0.526
13:45:47|0.52472
13:45:48|0.52601
13:45:48|0.5254
13:45:50|0.5251
13:45:50|0.52484
13:45:51|0.5245
13:45:53|0.52452
13:45:54|0.52461
13:45:55|0.52403
13:45:56|0.52405
13:45:57|0.524
13:45:58|0.524
13:45:59|0.52427
13:46:00|0.52398
13:46:00|0.524
13:46:01|0.52402
13:46:03|0.524
13:46:04|0.52405
13:46:05|0.52412
13:46:06|0.52394
13:46:08|0.524
13:46:08|0.52418
13:46:09|0.52341
13:46:10|0.52394
13:46:11|0.52376
13:46:12|0.52376
13:46:13|0.52335
13:46:14|0.52357
13:46:15|0.52322
13:46:16|0.52306
13:46:17|0.5233
13:46:18|0.5233
13:46:19|0.52328
13:46:20|0.5233
13:46:21|0.52303
13:46:23|0.52401
13:46:24|0.52402
13:46:24|0.524
13:46:26|0.524
13:46:27|0.52401
13:46:28|0.52402
13:46:30|0.52406
13:46:30|0.52415
13:46:31|0.52452
13:46:33|0.52457
13:46:33|0.52457
13:46:34|0.52476
13:46:35|0.52484
13:46:36|0.525
13:46:38|0.52477
13:46:39|0.52521
13:46:40|0.52568
13:46:41|0.52589
13:46:42|0.52639
13:46:42|0.5262
13:46:44|0.52621
13:46:45|0.52644
13:46:46|0.527
13:46:47|0.527
13:46:48|0.52701
13:46:49|0.52701
13:46:50|0.52742
13:46:50|0.52714
13:46:52|0.527
13:46:53|0.527
13:46:54|0.52704
13:46:54|0.52725
13:46:56|0.52798
13:46:57|0.52734
13:46:58|0.52731
13:46:58|0.52748
13:46:59|0.52746
13:47:01|0.52768
13:47:02|0.5276
13:47:03|0.52711
13:47:04|0.52764
13:47:04|0.52764
13:47:05|0.52793
13:47:07|0.52772
13:47:08|0.528
13:47:09|0.52771
13:47:10|0.52746
13:47:11|0.5279
13:47:12|0.52741
13:47:13|0.52741
13:47:14|0.52741
13:47:15|0.52759
13:47:16|0.52759
13:47:17|0.52759
13:47:18|0.52746
13:47:19|0.52752
13:47:20|0.5276
13:47:23|0.528
13:47:23|0.528
13:47:25|0.528
13:47:26|0.528
13:47:28|0.528
13:47:28|0.52786
13:47:29|0.52786
13:47:30|0.52798
13:47:32|0.52818
13:47:32|0.52818
13:47:34|0.52799
13:47:35|0.52793
13:47:36|0.528
13:47:37|0.52837
13:47:38|0.528
13:47:39|0.52796
13:47:40|0.52904
13:47:41|0.52904
13:47:42|0.52793
13:47:43|0.5283
13:47:44|0.5283
13:47:45|0.5283
13:47:46|0.5283
13:47:48|0.5283
13:47:48|0.52829
13:47:49|0.528
13:47:50|0.52827
13:47:51|0.52827
13:47:52|0.52827
13:47:53|0.52827
13:47:55|0.52827
13:47:55|0.528
13:47:57|0.52869
13:47:58|0.5301
13:47:58|0.53055
13:47:59|0.53007
13:48:00|0.53001
13:48:02|0.53044
13:48:02|0.53043
13:48:03|0.53017
13:48:05|0.53081
13:48:06|0.53057
13:48:07|0.531
13:48:08|0.53107
13:48:09|0.5313
13:48:09|0.53127
13:48:11|0.53111
13:48:12|0.5311
13:48:12|0.5319
13:48:14|0.53169
13:48:15|0.532
13:48:16|0.53178
13:48:17|0.53178
13:48:18|0.532
13:48:19|0.532
13:48:20|0.532
13:48:21|0.532
13:48:22|0.532
13:48:23|0.532
13:48:24|0.53183
13:48:25|0.532
13:48:27|0.532
13:48:27|0.532
13:48:28|0.532
13:48:29|0.532
13:48:30|0.532
13:48:31|0.532
13:48:33|0.53202
13:48:34|0.53209
13:48:34|0.53211
13:48:35|0.53211
13:48:36|0.53218
13:48:37|0.53218
13:48:39|0.53219
13:48:39|0.53178
13:48:41|0.53197
13:48:41|0.53194
13:48:43|0.53191
13:48:43|0.53186
13:48:44|0.5317
13:48:46|0.53191
13:48:46|0.5317
13:48:48|0.53188
13:48:48|0.53188
13:48:49|0.53169
13:48:51|0.53169
13:48:51|0.53169
13:48:52|0.5317
13:48:54|0.53191
13:48:55|0.53191
13:48:56|0.5317
13:48:57|0.5317
13:48:58|0.53197
13:48:59|0.53197
13:49:00|0.53197
13:49:01|0.53198
13:49:02|0.5317
13:49:03|0.5317
13:49:04|0.5317
13:49:06|0.5317
13:49:06|0.5317
13:49:07|0.532
13:49:08|0.5317
13:49:10|0.5317
13:49:10|0.53169
13:49:11|0.53169
13:49:12|0.53169
13:49:13|0.53169
13:49:14|0.53169
13:49:15|0.53169
13:49:16|0.5317
13:49:17|0.5317
13:49:18|0.53169
13:49:19|0.5317
13:49:20|0.5317
13:49:21|0.5317
13:49:22|0.53169
13:49:23|0.5317
13:49:24|0.53169
13:49:26|0.5317
13:49:27|0.5317
13:49:28|0.5317
13:49:30|0.5316
13:49:30|0.53162
13:49:31|0.53166
13:49:33|0.53165
13:49:34|0.53162
13:49:34|0.53162
13:49:36|0.53168
13:49:37|0.53168
13:49:38|0.5317
13:49:38|0.5317
13:49:39|0.53169
13:49:41|0.53162
13:49:42|0.5316
13:49:43|0.53151
13:49:43|0.53151
13:49:45|0.53127
13:49:46|0.53127
13:49:47|0.53144
13:49:47|0.53058
13:49:49|0.53058
13:49:50|0.53
13:49:51|0.52947
13:49:52|0.52954
13:49:53|0.529
13:49:54|0.52937
13:49:55|0.52903
13:49:56|0.52908
13:49:57|0.52908
13:49:58|0.52908
13:49:59|0.52908
13:50:00|0.52908
13:50:01|0.52928
13:50:02|0.52954
13:50:03|0.52908
13:50:04|0.52962
13:50:05|0.52962
13:50:06|0.53037
13:50:08|0.53096
13:50:08|0.53075
13:50:09|0.52984
13:50:11|0.53024
13:50:11|0.53041
13:50:12|0.53041
13:50:13|0.53
13:50:15|0.52969
13:50:16|0.52955
13:50:17|0.52942
13:50:17|0.52942
13:50:19|0.53008
13:50:20|0.53008
13:50:20|0.53025
13:50:22|0.531
13:50:23|0.531
13:50:24|0.53099
13:50:25|0.53099
13:50:26|0.53099
13:50:27|0.53076
13:50:28|0.53076
13:50:30|0.531
13:50:30|0.531
13:50:32|0.53097
13:50:33|0.53085
13:50:34|0.5305
13:50:35|0.5305
13:50:36|0.53079
13:50:37|0.53046
13:50:38|0.5305
13:50:39|0.5305
13:50:41|0.53025
13:50:42|0.5302
13:50:43|0.5302
13:50:43|0.5302
13:50:45|0.53037
13:50:45|0.53004
13:50:46|0.53004
13:50:47|0.53013
13:50:48|0.53013
13:50:49|0.5304
13:50:51|0.52959
13:50:52|0.52981
13:50:52|0.53015
13:50:54|0.53016
13:50:54|0.53016
13:50:56|0.53013
13:50:57|0.53013
13:50:58|0.53017
13:51:00|0.53017
13:51:00|0.53017
13:51:01|0.53013
13:51:02|0.53051
13:51:03|0.53031
13:51:05|0.53063
13:51:06|0.53046
13:51:06|0.53047
13:51:07|0.53068
13:51:08|0.53068
13:51:09|0.53068
13:51:10|0.53057
13:51:12|0.53053
13:51:13|0.53041
13:51:13|0.53041
13:51:15|0.53042
13:51:15|0.53042
13:51:16|0.53042
13:51:17|0.53022
13:51:18|0.53035
13:51:19|0.53035
13:51:20|0.53043
13:51:22|0.53018
13:51:22|0.53018
13:51:24|0.53018
13:51:24|0.53018
13:51:25|0.53018
13:51:26|0.53018
13:51:28|0.53035
13:51:29|0.53041
13:51:30|0.53041
13:51:31|0.53041
13:51:32|0.53041
13:51:33|0.53041
13:51:34|0.53062
13:51:35|0.53035
13:51:37|0.53056
13:51:38|0.53035
13:51:39|0.53035
13:51:40|0.53052
13:51:41|0.53061
13:51:42|0.53035
13:51:43|0.53055
13:51:44|0.53055
13:51:45|0.53035
13:51:46|0.53018
13:51:47|0.53039
13:51:48|0.53029
13:51:50|0.5304
13:51:50|0.53041
13:51:51|0.53035
13:51:52|0.53011
13:51:53|0.53011
13:51:55|0.53034
13:51:56|0.53034
13:51:57|0.5305
13:51:58|0.5305
13:51:59|0.5305
13:52:00|0.5305
13:52:01|0.53012
13:52:02|0.53012
13:52:03|0.53012
13:52:04|0.53012
13:52:05|0.53034
13:52:06|0.53007
13:52:07|0.53007
13:52:08|0.53007
13:52:09|0.53007
13:52:10|0.53007
13:52:11|0.53033
13:52:12|0.53034
13:52:13|0.53034
13:52:14|0.53044
13:52:15|0.53055
13:52:16|0.53063
13:52:17|0.53053
13:52:18|0.53066
13:52:19|0.53066
13:52:20|0.53085
13:52:21|0.53098
13:52:22|0.531
13:52:23|0.53085
13:52:24|0.53096
13:52:25|0.5309
13:52:26|0.53092
13:52:27|0.53066
13:52:28|0.53075
13:52:29|0.53053
13:52:30|0.53053
13:52:32|0.53011
13:52:33|0.53064
13:52:34|0.53051
13:52:35|0.53051
13:52:36|0.53018
13:52:37|0.53052
13:52:38|0.53053
13:52:40|0.53053
13:52:40|0.5305
13:52:42|0.53051
13:52:42|0.53051
13:52:44|0.53051
13:52:45|0.53063
13:52:46|0.53063
13:52:47|0.53064
13:52:48|0.53064
13:52:48|0.53063
13:52:50|0.53063
13:52:50|0.53063
13:52:51|0.53059
13:52:53|0.53058
13:52:54|0.53053
13:52:54|0.53053
13:52:55|0.53059
13:52:57|0.53052
13:52:58|0.53052
13:52:58|0.53052
13:53:00|0.53051
13:53:01|0.53052
13:53:02|0.53054
13:53:03|0.53054
13:53:04|0.53054
13:53:05|0.53054
13:53:06|0.53052
13:53:07|0.53032
13:53:08|0.53016
13:53:09|0.53048
13:53:10|0.53048
13:53:11|0.53048
13:53:12|0.53013
13:53:13|0.53028
13:53:14|0.53046
13:53:15|0.53021
13:53:16|0.53048
13:53:17|0.53048
13:53:18|0.53046
13:53:19|0.53046
13:53:20|0.53045
13:53:21|0.53013
13:53:22|0.53013
13:53:23|0.53013
13:53:24|0.53022
13:53:25|0.53022
13:53:26|0.53024
13:53:27|0.53014
13:53:28|0.53013
13:53:29|0.53046
13:53:31|0.5305
13:53:32|0.53052
13:53:33|0.53052
13:53:33|0.53052
13:53:35|0.53031
13:53:36|0.53013
13:53:37|0.53047
13:53:39|0.53047
13:53:40|0.53026
13:53:41|0.53026
13:53:42|0.52959
13:53:43|0.53043
13:53:44|0.53043
13:53:45|0.53036
13:53:46|0.53036
13:53:47|0.53036
13:53:48|0.52959
13:53:49|0.53019
13:53:51|0.53019
13:53:51|0.53019
13:53:52|0.53014
13:53:53|0.53014
13:53:54|0.53019
13:53:55|0.53019
13:53:56|0.52945
13:53:58|0.52858
13:53:58|0.52837
13:53:59|0.52834
13:54:00|0.52856
13:54:01|0.5282
13:54:02|0.52812
13:54:03|0.52809
13:54:04|0.52808
13:54:05|0.52775
13:54:06|0.5282
13:54:07|0.52758
13:54:08|0.52728
13:54:09|0.52728
13:54:10|0.52602
13:54:11|0.52606
13:54:12|0.52607
13:54:13|0.52625
13:54:14|0.52558
13:54:15|0.52587
13:54:17|0.52562
13:54:17|0.52562
13:54:18|0.52562
13:54:19|0.52595
13:54:20|0.52595
13:54:21|0.52559
13:54:22|0.52559
13:54:23|0.52558
13:54:24|0.52558
13:54:25|0.52558
13:54:26|0.52558
13:54:27|0.52556
13:54:28|0.52556
13:54:29|0.5255
13:54:31|0.52504
13:54:32|0.52526
13:54:33|0.52491
13:54:35|0.5249
13:54:36|0.524
13:54:37|0.52478
13:54:38|0.52432
13:54:39|0.524
13:54:40|0.52401
13:54:40|0.52432
13:54:42|0.52431
13:54:43|0.52415
13:54:44|0.52415
13:54:45|0.524
13:54:46|0.52426
13:54:47|0.524
13:54:48|0.524
13:54:49|0.52396
13:54:51|0.52372
13:54:51|0.52392
13:54:52|0.52392
13:54:53|0.52394
13:54:54|0.52375
13:54:55|0.52371
13:54:56|0.52386
13:54:57|0.52391
13:54:58|0.52377
13:54:59|0.52116
13:55:00|0.52253
13:55:01|0.52294
13:55:02|0.52294
13:55:04|0.5229
13:55:05|0.52247
13:55:05|0.52269
13:55:06|0.52271
13:55:08|0.52111
13:55:08|0.52138
13:55:09|0.52139
13:55:11|0.52001
13:55:12|0.52077
13:55:12|0.52037
13:55:14|0.52031
13:55:14|0.52055
13:55:16|0.52045
13:55:16|0.52042
13:55:17|0.52
13:55:19|0.52017
13:55:19|0.519
13:55:21|0.51927
13:55:22|0.51863
13:55:23|0.51833
13:55:24|0.51854
13:55:25|0.51891
13:55:25|0.51886
13:55:27|0.51853
13:55:27|0.51848
13:55:29|0.51854
13:55:30|0.51859
13:55:31|0.51859
13:55:32|0.51897
13:55:33|0.51862
13:55:35|0.51865
13:55:35|0.51866
13:55:37|0.51898
13:55:38|0.51898
13:55:39|0.51876
13:55:40|0.51859
13:55:41|0.51866
13:55:42|0.51867
13:55:43|0.51857
13:55:44|0.51856
13:55:45|0.51868
13:55:46|0.51867
13:55:47|0.51888
13:55:48|0.51888
13:55:50|0.51866
13:55:50|0.51866
13:55:51|0.51883
13:55:53|0.51856
13:55:54|0.51836
13:55:55|0.51805
13:55:55|0.51807
13:55:56|0.51804
13:55:57|0.51808
13:55:59|0.51802
13:55:59|0.51805
13:56:01|0.51805
13:56:02|0.5181
13:56:03|0.51838
13:56:04|0.51852
13:56:05|0.51812
13:56:06|0.51862
13:56:06|0.51855
13:56:08|0.51822
13:56:09|0.51823
13:56:09|0.51823
13:56:11|0.51841
13:56:12|0.51821
13:56:13|0.51821
13:56:14|0.51818
13:56:15|0.51807
13:56:16|0.51819
13:56:17|0.51819
13:56:18|0.51805
13:56:19|0.51818
13:56:20|0.51858
13:56:21|0.51806
13:56:22|0.51897
13:56:23|0.51851
13:56:24|0.51851
13:56:25|0.51893
13:56:26|0.519
13:56:27|0.51903
13:56:28|0.5198
13:56:29|0.5198
13:56:30|0.51989
13:56:31|0.52028
13:56:32|0.52028
13:56:34|0.5214
13:56:34|0.5214
13:56:36|0.52222
13:56:37|0.52267
13:56:37|0.52131
13:56:39|0.52131
13:56:41|0.5215
13:56:41|0.5215
13:56:43|0.5218
13:56:44|0.52159
13:56:45|0.52159
13:56:45|0.52159
13:56:47|0.52159
13:56:47|0.52182
13:56:48|0.52159
13:56:50|0.52154
13:56:51|0.52167
13:56:51|0.52269
13:56:52|0.52289
13:56:54|0.52257
13:56:55|0.523
13:56:55|0.52292
13:56:57|0.52394
13:56:57|0.52394
13:56:59|0.52307
13:56:59|0.52307
13:57:00|0.52289
13:57:02|0.52298
13:57:03|0.52311
13:57:03|0.52399
13:57:05|0.52405
13:57:06|0.52402
13:57:07|0.52402
13:57:08|0.52443
13:57:09|0.5247
13:57:09|0.52412
13:57:11|0.52421
13:57:12|0.52427
13:57:13|0.52403
13:57:14|0.52353
13:57:15|0.5235
13:57:16|0.52421
13:57:17|0.525
13:57:18|0.525
13:57:18|0.52459
13:57:20|0.52452
13:57:21|0.5248
13:57:22|0.52433
13:57:23|0.52422
13:57:23|0.52389
13:57:25|0.52399
13:57:26|0.52394
13:57:27|0.524
13:57:28|0.52403
13:57:29|0.52457
13:57:30|0.5241
13:57:30|0.52412
13:57:31|0.52412
13:57:32|0.524
13:57:34|0.52399
13:57:36|0.52474
13:57:37|0.52479
13:57:38|0.52479
13:57:39|0.525
13:57:40|0.525
13:57:41|0.525
13:57:43|0.52424
13:57:44|0.52424
13:57:45|0.52497
13:57:46|0.524
13:57:47|0.52464
13:57:48|0.52464
13:57:49|0.52464
13:57:50|0.52464
13:57:52|0.52464
13:57:52|0.52464
13:57:53|0.52464
13:57:54|0.52463
13:57:55|0.52463
13:57:56|0.52463
13:57:57|0.525
13:57:58|0.525
13:57:59|0.525
13:58:00|0.52558
13:58:01|0.52565
13:58:02|0.52655
13:58:03|0.52546
13:58:04|0.52598
13:58:05|0.52598
13:58:06|0.52606
13:58:07|0.52606
13:58:08|0.52606
13:58:09|0.52606
13:58:10|0.52637
13:58:11|0.52647
13:58:12|0.52624
13:58:13|0.52625
13:58:14|0.52625
13:58:15|0.52625
13:58:16|0.52625
13:58:17|0.52625
13:58:18|0.52625
13:58:19|0.52625
13:58:20|0.52613
13:58:21|0.52643
13:58:22|0.52641
13:58:23|0.52641
13:58:24|0.52641
13:58:25|0.52642
13:58:26|0.52626
13:58:27|0.52626
13:58:28|0.52626
13:58:29|0.52635
13:58:30|0.52642
13:58:31|0.52637
13:58:32|0.52639
13:58:33|0.52625
13:58:35|0.52626
13:58:36|0.52623
13:58:37|0.52623
13:58:38|0.5263
13:58:39|0.52625
13:58:40|0.52624
13:58:41|0.52624
13:58:43|0.52623
13:58:44|0.52623
13:58:45|0.52623
13:58:45|0.52623
13:58:46|0.52623
13:58:47|0.526
13:58:48|0.52603
13:58:50|0.5255
13:58:50|0.52564
13:58:51|0.52614
13:58:52|0.52574
13:58:54|0.52579
13:58:55|0.52579
13:58:56|0.52579
13:58:56|0.52579
13:58:58|0.52563
13:58:58|0.52571
13:59:00|0.526
13:59:01|0.52614
13:59:02|0.5263
13:59:03|0.52634
13:59:04|0.52638
13:59:05|0.52642
13:59:06|0.52654
13:59:07|0.52597
13:59:08|0.52623
13:59:09|0.52623
13:59:10|0.52623
13:59:12|0.52623
13:59:12|0.52623
13:59:13|0.52623
13:59:14|0.52595
13:59:15|0.52595
13:59:16|0.52638
13:59:17|0.52626
13:59:18|0.52629
13:59:19|0.5265
13:59:20|0.52656
13:59:21|0.52669
13:59:23|0.52612
13:59:23|0.52563
13:59:25|0.5256
13:59:26|0.5257
13:59:26|0.52557
13:59:28|0.52535
13:59:29|0.52561
13:59:30|0.52561
13:59:31|0.52596
13:59:31|0.52596
13:59:33|0.52596
13:59:33|0.52596
13:59:34|0.52569
13:59:36|0.52557
13:59:38|0.52544
13:59:39|0.52544
13:59:40|0.52541
13:59:41|0.52541
13:59:42|0.52546
13:59:43|0.52557
13:59:45|0.52553
13:59:46|0.52553
13:59:48|0.52516
13:59:48|0.52556
13:59:49|0.52556
13:59:50|0.52551
13:59:51|0.52551
13:59:52|0.52551
13:59:54|0.52551
13:59:54|0.52521
13:59:56|0.52521
13:59:57|0.52521
13:59:58|0.52521
13:59:59|0.52521
14:00:00|0.52551
14:00:01|0.52526
14:00:01|0.52551
14:00:02|0.52551
14:00:04|0.525
14:00:05|0.525
14:00:06|0.525
14:00:06|0.52554
14:00:07|0.52315
14:00:09|0.52256
14:00:10|0.52257
14:00:10|0.52243
14:00:12|0.52221
14:00:13|0.5214
14:00:14|0.52146
14:00:15|0.52069
14:00:16|0.52109
14:00:17|0.52001
14:00:18|0.52059
14:00:19|0.52059
14:00:20|0.52042
14:00:21|0.52042
14:00:22|0.52186
14:00:23|0.52037
14:00:24|0.51985
14:00:25|0.51975
14:00:25|0.51993
14:00:26|0.51915
14:00:28|0.51926
14:00:29|0.51963
14:00:30|0.51893
14:00:31|0.51867
14:00:32|0.51864
14:00:32|0.51853
14:00:34|0.51862
14:00:35|0.51862
14:00:36|0.51819
14:00:37|0.51679
14:00:39|0.51697
14:00:40|0.51698
14:00:41|0.51674
14:00:42|0.51675
14:00:43|0.5145
14:00:44|0.51504
14:00:45|0.51516
14:00:46|0.51502
14:00:47|0.5145
14:00:48|0.51481
14:00:49|0.51488
14:00:50|0.51474
14:00:51|0.51519
14:00:52|0.51491
14:00:53|0.51471
14:00:54|0.5148
14:00:55|0.515
14:00:56|0.51508
14:00:57|0.51519
14:00:58|0.51519
14:00:59|0.51545
14:01:00|0.51501
14:01:01|0.51505
14:01:02|0.51565
14:01:03|0.51519
14:01:04|0.51501
14:01:05|0.51505
14:01:06|0.51575
14:01:07|0.51589
14:01:08|0.51575
14:01:09|0.51653
14:01:10|0.51699
14:01:11|0.51838
14:01:12|0.51888
14:01:13|0.51992
14:01:14|0.51987
14:01:15|0.52064
14:01:16|0.52031
14:01:17|0.52077
14:01:18|0.51946
14:01:19|0.51963
14:01:20|0.51958
14:01:21|0.51987
14:01:22|0.51987
14:01:23|0.51965
14:01:24|0.5195
14:01:25|0.5195
14:01:26|0.51907
14:01:28|0.5188
14:01:28|0.5188
14:01:29|0.51872
14:01:31|0.51809
14:01:31|0.51809
14:01:33|0.5174
14:01:34|0.51765
14:01:34|0.51772
14:01:35|0.51783
14:01:36|0.51831
14:01:38|0.51756
14:01:39|0.51764
14:01:40|0.51783
14:01:41|0.51819
14:01:42|0.51838
14:01:44|0.51842
14:01:45|0.51934
14:01:46|0.51831
14:01:47|0.51849
14:01:49|0.51872
14:01:49|0.51875
14:01:50|0.51921
14:01:51|0.51854
14:01:52|0.51873
14:01:53|0.51842
14:01:55|0.51888
14:01:55|0.51888
14:01:56|0.51841
14:01:57|0.51841
14:01:58|0.51828
14:01:59|0.51766
14:02:00|0.51697
14:02:01|0.51733
14:02:02|0.51733
14:02:03|0.51733
14:02:04|0.51725
14:02:05|0.51766
14:02:06|0.51766
14:02:07|0.51733
14:02:08|0.51733
14:02:09|0.51712
14:02:10|0.51712
14:02:11|0.51711
14:02:12|0.51733
14:02:13|0.51733
14:02:14|0.51721
14:02:15|0.51743
14:02:17|0.51785
14:02:17|0.51774
14:02:19|0.51779
14:02:20|0.51788
14:02:20|0.51775
14:02:22|0.51786
14:02:23|0.51769
14:02:23|0.51785
14:02:24|0.51784
14:02:25|0.51787
14:02:27|0.51786
14:02:28|0.51759
14:02:28|0.51784
14:02:29|0.51786
14:02:30|0.51773
14:02:31|0.51755
14:02:32|0.51745
14:02:33|0.51722
14:02:34|0.51722
14:02:35|0.5175
14:02:36|0.51723
14:02:37|0.51721
14:02:39|0.51721
14:02:40|0.51712
14:02:41|0.51713
14:02:42|0.517
14:02:43|0.517
14:02:45|0.517
14:02:46|0.517
14:02:47|0.51636
14:02:49|0.51637
14:02:49|0.51632
14:02:50|0.51618
14:02:51|0.51611
14:02:52|0.51611
14:02:53|0.51608
14:02:54|0.51603
14:02:55|0.51538
14:02:56|0.51503
14:02:57|0.51517
14:02:58|0.51498
14:02:59|0.51502
14:03:00|0.51528
14:03:01|0.51559
14:03:02|0.51518
14:03:04|0.51518
14:03:04|0.51518
14:03:06|0.5147
14:03:06|0.5145
14:03:07|0.5145
14:03:08|0.5145
14:03:10|0.5145
14:03:11|0.51358
14:03:12|0.51448
14:03:13|0.5142
14:03:13|0.51421
14:03:15|0.51421
14:03:15|0.51423
14:03:17|0.51423
14:03:18|0.51422
14:03:19|0.51422
14:03:19|0.51421
14:03:21|0.51422
14:03:22|0.51421
14:03:22|0.51422
14:03:24|0.51423
14:03:25|0.51422
14:03:25|0.51422
14:03:26|0.51436
14:03:28|0.51422
14:03:29|0.51439
14:03:30|0.51423
14:03:31|0.51434
14:03:32|0.51421
14:03:33|0.5142
14:03:34|0.51421
14:03:34|0.51423
14:03:35|0.51423
14:03:37|0.51418
14:03:37|0.51421
14:03:39|0.51421
14:03:41|0.51419
14:03:41|0.51412
14:03:42|0.51412
14:03:44|0.51368
14:03:44|0.51333
14:03:46|0.51332
14:03:47|0.51385
14:03:48|0.51331
14:03:49|0.51331
14:03:50|0.51312
14:03:51|0.5125
14:03:52|0.51299
14:03:53|0.5111
14:03:54|0.51069
14:03:55|0.51192
14:03:56|0.51192
14:03:57|0.5125
14:03:58|0.51248
14:03:59|0.51248
14:04:00|0.51185
14:04:01|0.51155
14:04:02|0.5115
14:04:03|0.5115
14:04:04|0.5115
14:04:05|0.51154
14:04:06|0.5115
14:04:07|0.5111
14:04:08|0.51071
14:04:09|0.51076
14:04:10|0.511
14:04:12|0.51109
14:04:12|0.51121
14:04:13|0.51077
14:04:14|0.51076
14:04:15|0.51087
14:04:16|0.51052
14:04:17|0.51076
14:04:18|0.51076
14:04:19|0.51008
14:04:20|0.50989
14:04:21|0.50998
14:04:22|0.51075
14:04:23|0.51074
14:04:24|0.51003
14:04:25|0.51003
14:04:26|0.51051
14:04:27|0.51008
14:04:28|0.51024
14:04:29|0.51059
14:04:30|0.51028
14:04:32|0.51066
14:04:33|0.51026
14:04:34|0.51027
14:04:34|0.51066
14:04:36|0.51066
14:04:36|0.5107
14:04:38|0.51067
14:04:39|0.51075
14:04:39|0.51076
14:04:41|0.51084
14:04:42|0.5113
14:04:44|0.51129
14:04:45|0.51177
14:04:45|0.51177
14:04:47|0.51325
14:04:48|0.51498
14:04:49|0.51452
14:04:50|0.51452
14:04:51|0.51429
14:04:52|0.51425
14:04:53|0.51305
14:04:54|0.51284
14:04:55|0.51284
14:04:56|0.51302
14:04:57|0.51302
14:04:59|0.51375
14:04:59|0.51375
14:05:00|0.51345
14:05:01|0.5135
14:05:02|0.51325
14:05:03|0.51358
14:05:04|0.51393
14:05:05|0.51393
14:05:06|0.51391
14:05:07|0.5135
14:05:08|0.51356
14:05:09|0.51371
14:05:10|0.51371
14:05:11|0.51356
14:05:12|0.51323
14:05:13|0.5135
14:05:14|0.51371
14:05:15|0.51342
14:05:16|0.51344
14:05:17|0.51344
14:05:18|0.51344
14:05:19|0.51371
14:05:20|0.51373
14:05:21|0.51368
14:05:22|0.51322
14:05:23|0.51349
14:05:24|0.51343
14:05:25|0.51313
14:05:27|0.51255
14:05:28|0.512
14:05:28|0.5119
14:05:29|0.5119
14:05:31|0.5119
14:05:31|0.51131
14:05:32|0.5113
14:05:33|0.5113
14:05:34|0.5113
14:05:35|0.51101
14:05:37|0.51101
14:05:38|0.51128
14:05:38|0.51149
14:05:39|0.51185
14:05:41|0.51254
14:05:42|0.51278
14:05:44|0.513
14:05:45|0.513
14:05:46|0.513
14:05:46|0.51278
14:05:48|0.51277
14:05:48|0.51246
14:05:49|0.51246
14:05:50|0.51232
14:05:52|0.51232
14:05:52|0.51259
14:05:53|0.51259
14:05:54|0.51244
14:05:56|0.51245
14:05:56|0.51245
14:05:58|0.51226
14:05:59|0.5117
14:06:00|0.51184
14:06:01|0.51175
14:06:02|0.51175
14:06:03|0.51178
14:06:04|0.5114
14:06:05|0.51178
14:06:06|0.512
14:06:07|0.512
14:06:09|0.51194
14:06:09|0.51221
14:06:11|0.51217
14:06:12|0.51217
14:06:12|0.51194
14:06:14|0.51226
14:06:15|0.5122
14:06:15|0.51217
14:06:17|0.51217
14:06:17|0.51212
14:06:18|0.51212
14:06:20|0.51212
14:06:21|0.512
14:06:21|0.51189
14:06:23|0.51189
14:06:23|0.51189
14:06:24|0.51189
14:06:26|0.51189
14:06:27|0.51165
14:06:27|0.51167
14:06:28|0.51167
14:06:30|0.51157
14:06:30|0.51164
14:06:31|0.51158
14:06:32|0.51153
14:06:33|0.51179
14:06:34|0.51154
14:06:35|0.51117
14:06:36|0.51117
14:06:37|0.51117
14:06:39|0.511
14:06:40|0.511
14:06:40|0.51098
14:06:41|0.51056
14:06:43|0.511
14:06:45|0.511
14:06:46|0.511
14:06:46|0.51098
14:06:48|0.51099
14:06:49|0.51069
14:06:50|0.51069
14:06:51|0.51031
14:06:52|0.51053
14:06:53|0.51066
14:06:54|0.51066
14:06:55|0.51032
14:06:56|0.51057
14:06:57|0.51057
14:06:58|0.51034
14:06:59|0.51081
14:07:00|0.51034
14:07:01|0.51038
14:07:02|0.51086
14:07:03|0.51117
14:07:04|0.51096
14:07:05|0.51099
14:07:06|0.51099
14:07:07|0.5111
14:07:08|0.51154
14:07:09|0.51175
14:07:10|0.51155
14:07:11|0.51191
14:07:12|0.51127
14:07:13|0.51155
14:07:14|0.512
14:07:15|0.512
14:07:16|0.512
14:07:17|0.5119
14:07:18|0.51191
14:07:19|0.51198
14:07:20|0.51198
14:07:21|0.512
14:07:22|0.5119
14:07:23|0.51237
14:07:24|0.5122
14:07:25|0.5122
14:07:26|0.51254
14:07:27|0.51249
14:07:28|0.51249
14:07:29|0.51254
14:07:30|0.51251
14:07:31|0.51252
14:07:32|0.51253
14:07:33|0.51253
14:07:34|0.51296
14:07:35|0.51296
14:07:36|0.51254
14:07:37|0.51257
14:07:38|0.51257
14:07:39|0.51257
14:07:40|0.51254
14:07:41|0.51257
14:07:42|0.51257
14:07:43|0.51252
14:07:45|0.51257
14:07:46|0.513
14:07:47|0.513
14:07:48|0.51325
14:07:49|0.51325
14:07:50|0.51292
14:07:51|0.51289
14:07:52|0.51274
14:07:53|0.51288
14:07:54|0.51289
14:07:55|0.51289
14:07:56|0.51289
14:07:57|0.51289
14:07:58|0.513
14:07:59|0.51302
14:08:00|0.51312
14:08:01|0.51312
14:08:02|0.51332
14:08:03|0.51332
14:08:04|0.51332
14:08:05|0.51337
14:08:06|0.51332
14:08:07|0.51333
14:08:08|0.51334
14:08:09|0.51312
14:08:10|0.51311
14:08:11|0.51313
14:08:12|0.51293
14:08:13|0.51293
14:08:14|0.51295
14:08:16|0.51337
14:08:16|0.51332
14:08:17|0.51332
14:08:18|0.5134
14:08:19|0.5134
14:08:20|0.5134
14:08:21|0.5134
14:08:22|0.51354
14:08:23|0.51354
14:08:24|0.5134
14:08:25|0.51339
14:08:26|0.51339
14:08:27|0.51381
14:08:28|0.51381
14:08:29|0.5145
14:08:31|0.51453
14:08:31|0.51498
14:08:32|0.51476
14:08:33|0.51496
14:08:35|0.515
14:08:35|0.51496
14:08:36|0.51498
14:08:37|0.51519
14:08:38|0.51456
14:08:40|0.51474
14:08:41|0.51512
14:08:42|0.51498
14:08:43|0.515
14:08:44|0.51517
14:08:45|0.51417
14:08:46|0.51417
14:08:47|0.51418
14:08:48|0.51418
14:08:50|0.51479
14:08:51|0.51436
14:08:52|0.51436
14:08:53|0.51479
14:08:53|0.51485
14:08:55|0.51468
14:08:56|0.51432
14:08:57|0.51477
14:08:58|0.51454
14:08:59|0.51455
14:09:00|0.51455
14:09:01|0.51486
14:09:02|0.51485
14:09:03|0.5146
14:09:04|0.5146
14:09:05|0.51502
14:09:06|0.51451
14:09:07|0.51451
14:09:08|0.514
14:09:09|0.5146
14:09:10|0.5146
14:09:11|0.51399
14:09:12|0.5136
14:09:13|0.5136
14:09:14|0.5136
14:09:16|0.51359
14:09:17|0.51301
14:09:17|0.51301
14:09:19|0.513
14:09:19|0.513
14:09:21|0.513
14:09:21|0.51316
14:09:22|0.5134
14:09:23|0.51339
14:09:25|0.51308
14:09:25|0.51339
14:09:27|0.51339
14:09:28|0.51375
14:09:28|0.51352
14:09:30|0.51352
14:09:31|0.51339
14:09:32|0.51352
14:09:33|0.51308
14:09:33|0.51351
14:09:35|0.51351
14:09:36|0.51325
14:09:37|0.51351
14:09:38|0.51265
14:09:39|0.51338
14:09:39|0.51314
14:09:41|0.51323
14:09:42|0.51323
14:09:43|0.51308
14:09:44|0.51308
14:09:45|0.51308
14:09:46|0.51308
14:09:47|0.51308
14:09:49|0.51277
14:09:49|0.51277
14:09:51|0.51277
14:09:51|0.51308
14:09:53|0.51321
14:09:54|0.51339
14:09:54|0.51339
14:09:56|0.51338
14:09:57|0.51332
14:09:58|0.51365
14:09:59|0.51365
14:10:00|0.51365
14:10:01|0.51365
14:10:02|0.51366
14:10:03|0.51378
14:10:04|0.51378
14:10:05|0.51343
14:10:06|0.5139
14:10:07|0.51414
14:10:08|0.51447
14:10:09|0.51473
14:10:10|0.51473
14:10:11|0.51463
14:10:12|0.51499
14:10:13|0.515
14:10:14|0.51538
14:10:16|0.51566
14:10:17|0.51566
14:10:18|0.516
14:10:19|0.516
14:10:20|0.51565
14:10:20|0.51659
14:10:21|0.51659
14:10:23|0.51566
14:10:24|0.51566
14:10:25|0.51593
14:10:26|0.51593
14:10:27|0.51593
14:10:28|0.51593
14:10:29|0.51636
14:10:30|0.51593
14:10:31|0.51619
14:10:32|0.516
14:10:33|0.51574
14:10:34|0.51574
14:10:35|0.51555
14:10:36|0.51573
14:10:37|0.51573
14:10:38|0.51546
14:10:39|0.51541
14:10:40|0.51549
14:10:41|0.51549
14:10:42|0.51549
14:10:43|0.51508
14:10:44|0.51499
14:10:45|0.51499
14:10:46|0.51499
14:10:48|0.51499
14:10:49|0.5152
14:10:50|0.51499
14:10:51|0.51494
14:10:52|0.51495
14:10:53|0.51439
14:10:54|0.51452
14:10:56|0.51476
14:10:57|0.51405
14:10:57|0.5145
14:10:59|0.51464
14:11:00|0.51446
14:11:01|0.51446
14:11:02|0.51313
14:11:02|0.5134
14:11:04|0.51308
14:11:05|0.51308
14:11:06|0.51339
14:11:07|0.5134
14:11:08|0.5134
14:11:08|0.51377
14:11:10|0.51377
14:11:11|0.51374
14:11:12|0.51374
14:11:12|0.5132
14:11:14|0.51327
14:11:15|0.51301
14:11:16|0.51301
14:11:17|0.51318
14:11:17|0.51476
14:11:19|0.51449
14:11:20|0.51541
14:11:21|0.51482
14:11:22|0.51482
14:11:22|0.51482
14:11:24|0.51482
14:11:25|0.51482
14:11:25|0.51466
14:11:27|0.51466
14:11:28|0.51466
14:11:29|0.51499
14:11:29|0.51494
14:11:30|0.51254
14:11:31|0.51232
14:11:33|0.51319
14:11:34|0.51335
14:11:35|0.51367
14:11:36|0.51367
14:11:37|0.51158
14:11:38|0.51208
14:11:39|0.51229
14:11:39|0.51154
14:11:41|0.51202
14:11:42|0.51154
14:11:43|0.51154
14:11:44|0.51084
14:11:45|0.51099
14:11:46|0.511
14:11:47|0.5105
14:11:48|0.51031
14:11:49|0.51031
14:11:51|0.50989
14:11:51|0.50985
14:11:53|0.5096
14:11:54|0.50769
14:11:54|0.50763
14:11:56|0.50847
14:11:57|0.50788
14:11:57|0.5054
14:11:59|0.5054
14:11:59|0.5054
14:12:01|0.505
14:12:01|0.50597
14:12:03|0.50565
14:12:03|0.50572
14:12:04|0.50624
14:12:06|0.50635
14:12:07|0.50426
14:12:08|0.50475
14:12:09|0.50551
14:12:10|0.50312
14:12:11|0.5056
14:12:12|0.50619
14:12:13|0.506
14:12:14|0.50624
14:12:15|0.50627
14:12:16|0.506
14:12:17|0.50605
14:12:18|0.50661
14:12:19|0.50665
14:12:20|0.50663
14:12:21|0.50726
14:12:22|0.50713
14:12:23|0.50718
14:12:24|0.50656
14:12:25|0.50772
14:12:26|0.50777
14:12:27|0.50783
14:12:28|0.50774
14:12:29|0.50797
14:12:30|0.50792
14:12:31|0.50792
14:12:32|0.50646
14:12:33|0.50788
14:12:34|0.5084
14:12:35|0.5084
14:12:36|0.50819
14:12:37|0.50788
14:12:38|0.50788
14:12:39|0.50838
14:12:40|0.50815
14:12:41|0.50817
14:12:42|0.5081
14:12:43|0.50783
14:12:44|0.5084
14:12:45|0.5084
14:12:46|0.50806
14:12:47|0.5083
14:12:48|0.50819
14:12:50|0.50788
14:12:50|0.50774
14:12:52|0.50721
14:12:54|0.50759
14:12:54|0.50722
14:12:55|0.50701
14:12:56|0.50698
14:12:57|0.50671
14:12:59|0.50671
14:12:59|0.50671
14:13:01|0.50654
14:13:01|0.50654
14:13:03|0.50649
14:13:04|0.50629
14:13:05|0.50629
14:13:06|0.50619
14:13:07|0.50619
14:13:08|0.50629
14:13:09|0.50644
14:13:10|0.50644
14:13:11|0.50627
14:13:12|0.50618
14:13:13|0.50593
14:13:14|0.50593
14:13:15|0.50625
14:13:16|0.50568
14:13:17|0.50527
14:13:18|0.50526
14:13:19|0.50526
14:13:20|0.50526
14:13:21|0.50501
14:13:22|0.50475
14:13:23|0.5046
14:13:24|0.50447
14:13:25|0.50492
14:13:26|0.50492
14:13:27|0.50492
14:13:28|0.50492
14:13:29|0.50447
14:13:30|0.50417
14:13:31|0.50438
14:13:32|0.50419
14:13:33|0.50413
14:13:34|0.50401
14:13:35|0.50428
14:13:36|0.50413
14:13:37|0.50489
14:13:38|0.50435
14:13:39|0.50492
14:13:40|0.50527
14:13:41|0.50569
14:13:42|0.50553
14:13:43|0.506
14:13:44|0.50526
14:13:45|0.50501
14:13:46|0.50551
14:13:47|0.50505
14:13:48|0.50553
14:13:49|0.5058
14:13:51|0.50596
14:13:51|0.50587
14:13:53|0.50628
14:13:54|0.50643
14:13:55|0.50628
14:13:56|0.50679
14:13:57|0.50643
14:13:58|0.507
14:14:00|0.507
14:14:01|0.50692
14:14:02|0.50692
14:14:03|0.507
14:14:04|0.507
14:14:05|0.507
14:14:06|0.507
14:14:07|0.50706
14:14:08|0.50702
14:14:09|0.50713
14:14:09|0.50692
14:14:10|0.50722
14:14:12|0.50702
14:14:12|0.50677
14:14:14|0.50677
14:14:15|0.50677
14:14:16|0.50628
14:14:17|0.50623
14:14:18|0.50625
14:14:19|0.50608
14:14:20|0.50623
14:14:21|0.50636
14:14:22|0.50636
14:14:23|0.50636
14:14:24|0.50663
14:14:25|0.50663
14:14:26|0.50663
14:14:27|0.50627
14:14:29|0.50505
14:14:29|0.505
14:14:30|0.50486
14:14:31|0.50612
14:14:32|0.506
14:14:33|0.5058
14:14:34|0.5058
14:14:35|0.505
14:14:36|0.50516
14:14:37|0.50486
14:14:38|0.50486
14:14:39|0.50486
14:14:40|0.505
14:14:41|0.50486
14:14:42|0.50486
14:14:43|0.50498
14:14:44|0.50486
14:14:45|0.50475
14:14:46|0.50449
14:14:47|0.5045
14:14:48|0.50449
14:14:49|0.50464
14:14:50|0.50478
14:14:52|0.505
14:14:53|0.505
14:14:54|0.50503
14:14:55|0.50552
14:14:56|0.50595
14:14:57|0.5052
14:14:58|0.50601
14:14:59|0.50526
14:14:59|0.50505
14:15:00|0.50505
14:15:02|0.505
14:15:02|0.505
14:15:04|0.505
14:15:04|0.505
14:15:05|0.505
14:15:06|0.505
14:15:08|0.50473
14:15:09|0.50464
14:15:10|0.50464
14:15:11|0.50474
14:15:12|0.50474
14:15:13|0.50465
14:15:14|0.50526
14:15:15|0.50416
14:15:16|0.50644
14:15:16|0.50644
14:15:18|0.50724
14:15:19|0.50691
14:15:20|0.50686
14:15:21|0.50675
14:15:22|0.50685
14:15:23|0.50692
14:15:24|0.50728
14:15:25|0.50754
14:15:26|0.50754
14:15:27|0.50762
14:15:28|0.508
14:15:30|0.50809
14:15:30|0.50845
14:15:31|0.50743
14:15:32|0.50733
14:15:33|0.508
14:15:34|0.50749
14:15:35|0.50749
14:15:36|0.50761
14:15:37|0.50712
14:15:38|0.50855
14:15:39|0.50724
14:15:40|0.50737
14:15:41|0.50691
14:15:43|0.50707
14:15:43|0.50679
14:15:45|0.50677
14:15:45|0.50685
14:15:47|0.50719
14:15:47|0.50707
14:15:49|0.50749
14:15:49|0.50749
14:15:51|0.50788
14:15:52|0.50787
14:15:53|0.50797
14:15:54|0.50797
14:15:56|0.50797
14:15:57|0.50797
14:15:58|0.50797
14:15:59|0.50797
14:16:00|0.50797
14:16:00|0.50797
14:16:02|0.50797
14:16:02|0.50797
14:16:04|0.50741
14:16:05|0.507
14:16:06|0.50666
14:16:07|0.50686
14:16:08|0.50665
14:16:09|0.50665
14:16:10|0.50722
14:16:11|0.50678
14:16:11|0.50678
14:16:13|0.5062
14:16:13|0.50619
14:16:14|0.50621
14:16:16|0.50656
14:16:17|0.50657
14:16:18|0.50733
14:16:19|0.50664
14:16:20|0.50661
14:16:21|0.50715
14:16:22|0.50657
14:16:23|0.50657
14:16:24|0.50704
14:16:25|0.50657
14:16:26|0.50724
14:16:27|0.50724
14:16:28|0.507
14:16:29|0.507
14:16:30|0.507
14:16:31|0.507
14:16:32|0.507
14:16:33|0.50603
14:16:34|0.5071
14:16:35|0.5071
14:16:36|0.5072
14:16:37|0.50706
14:16:38|0.50654
14:16:39|0.50686
14:16:40|0.5071
14:16:41|0.5071
14:16:42|0.5071
14:16:43|0.5071
14:16:44|0.50654
14:16:45|0.50614
14:16:46|0.5063
14:16:47|0.50653
14:16:48|0.50653
14:16:49|0.50587
14:16:50|0.50583
14:16:51|0.50544
14:16:52|0.50654
14:16:54|0.50594
14:16:55|0.50549
14:16:56|0.50534
14:16:56|0.50549
14:16:58|0.50517
14:16:59|0.50517
14:17:00|0.50508
14:17:01|0.50515
14:17:02|0.50549
14:17:03|0.50517
14:17:04|0.50517
14:17:05|0.50549
14:17:06|0.50568
14:17:07|0.50547
14:17:08|0.50546
14:17:09|0.50549
14:17:10|0.50549
14:17:11|0.50563
14:17:12|0.5051
14:17:13|0.5051
14:17:14|0.5051
14:17:15|0.50552
14:17:16|0.50512
14:17:17|0.5051
14:17:19|0.50507
14:17:19|0.50507
14:17:20|0.5053
14:17:21|0.5053
14:17:22|0.5053
14:17:23|0.50507
14:17:24|0.5053
14:17:25|0.5053
14:17:26|0.5053
14:17:27|0.506
14:17:28|0.50601
14:17:29|0.50588
14:17:30|0.50562
14:17:31|0.5058
14:17:32|0.50614
14:17:33|0.50649
14:17:34|0.50651
14:17:35|0.50654
14:17:36|0.50654
14:17:37|0.50654
14:17:38|0.50623
14:17:39|0.50623
14:17:40|0.50647
14:17:41|0.507
14:17:42|0.50724
14:17:43|0.50726
14:17:44|0.50726
14:17:45|0.5075
14:17:46|0.50766
14:17:47|0.50805
14:17:48|0.5081
14:17:49|0.50833
14:17:50|0.50858
14:17:51|0.507
14:17:53|0.50806
14:17:54|0.50831
14:17:55|0.50832
14:17:57|0.50965
14:17:58|0.509
14:17:59|0.509
14:17:59|0.509
14:18:01|0.509
14:18:02|0.509
14:18:03|0.509
14:18:04|0.50978
14:18:05|0.51073
14:18:06|0.511
14:18:07|0.511
14:18:08|0.51125
14:18:09|0.51202
14:18:10|0.51121
14:18:11|0.51201
14:18:12|0.5117
14:18:13|0.51159
14:18:14|0.5117
14:18:16|0.51256
14:18:16|0.51224
14:18:17|0.512
14:18:18|0.51226
14:18:19|0.51174
14:18:20|0.5121
14:18:21|0.51209
14:18:22|0.51188
14:18:23|0.5115
14:18:24|0.5115
14:18:25|0.51256
14:18:26|0.51184
14:18:27|0.51287
14:18:28|0.51287
14:18:29|0.51237
14:18:30|0.51288
14:18:31|0.51257
14:18:32|0.51239
14:18:33|0.51252
14:18:34|0.513
14:18:35|0.51301
14:18:36|0.513
14:18:37|0.513
14:18:38|0.51288
14:18:39|0.513
14:18:40|0.51312
14:18:41|0.51304
14:18:42|0.51224
14:18:43|0.51289
14:18:44|0.51289
14:18:45|0.513
14:18:46|0.51323
14:18:47|0.51322
14:18:48|0.51289
14:18:49|0.51289
14:18:50|0.51264
14:18:52|0.51279
14:18:52|0.51284
14:18:53|0.513
14:18:55|0.51248
14:18:56|0.51239
14:18:58|0.51284
14:18:59|0.51273
14:19:00|0.51267
14:19:01|0.51215
14:19:02|0.51205
14:19:03|0.51202
14:19:04|0.512
14:19:05|0.51215
14:19:06|0.51233
14:19:07|0.51254
14:19:08|0.51252
14:19:09|0.51451
14:19:10|0.51407
14:19:11|0.51445
14:19:12|0.51488
14:19:13|0.51453
14:19:14|0.51419
14:19:15|0.51432
14:19:16|0.51506
14:19:17|0.51476
14:19:18|0.51448
14:19:19|0.51501
14:19:20|0.51435
14:19:21|0.51492
14:19:22|0.51419
14:19:23|0.51466
14:19:24|0.51445
14:19:25|0.51462
14:19:26|0.51476
14:19:27|0.51465
14:19:28|0.515
14:19:29|0.51499
14:19:30|0.51498
14:19:31|0.515
14:19:32|0.515
14:19:34|0.51552
14:19:34|0.515
14:19:35|0.515
14:19:37|0.51579
14:19:37|0.516
14:19:38|0.51586
14:19:39|0.51605
14:19:41|0.51605
14:19:41|0.51605
14:19:42|0.517
14:19:43|0.51575
14:19:44|0.51587
14:19:45|0.51605
14:19:46|0.51575
14:19:48|0.51628
14:19:48|0.51584
14:19:49|0.51586
14:19:51|0.51587
14:19:52|0.51601
14:19:52|0.51638
14:19:53|0.51605
14:19:54|0.51605
14:19:56|0.51615
14:19:57|0.51606
14:19:58|0.51632
14:20:00|0.51626
14:20:00|0.51605
14:20:01|0.51608
14:20:03|0.51608
14:20:04|0.51608
14:20:05|0.51632
14:20:06|0.51632
14:20:07|0.51638
14:20:08|0.51651
14:20:09|0.5167
14:20:10|0.51671
14:20:11|0.51715
14:20:12|0.51722
14:20:13|0.51708
14:20:14|0.51736
14:20:15|0.51715
14:20:16|0.51716
14:20:17|0.51714
14:20:18|0.51732
14:20:19|0.51747
14:20:20|0.51747
14:20:21|0.5175
14:20:22|0.5175
14:20:23|0.51717
14:20:24|0.51739
14:20:25|0.5174
14:20:26|0.51741
14:20:27|0.51714
14:20:28|0.51739
14:20:29|0.51739
14:20:30|0.51736
14:20:31|0.51737
14:20:32|0.5174
14:20:33|0.5176
14:20:34|0.5176
14:20:35|0.51761
14:20:36|0.51754
14:20:37|0.5177
14:20:38|0.5177
14:20:39|0.51774
14:20:40|0.51717
14:20:41|0.51592
14:20:42|0.51617
14:20:43|0.51565
14:20:44|0.51584
14:20:45|0.51492
14:20:46|0.51409
14:20:47|0.51356
14:20:48|0.51309
14:20:49|0.51356
14:20:50|0.51308
14:20:51|0.5133
14:20:52|0.51409
14:20:53|0.51356
14:20:54|0.51332
14:20:55|0.51332
14:20:56|0.51356
14:20:58|0.51386
14:20:59|0.51284
14:21:00|0.51246
14:21:01|0.512
14:21:02|0.51272
14:21:03|0.51272
14:21:04|0.51371
14:21:05|0.51239
14:21:06|0.51406
14:21:07|0.51388
14:21:08|0.51463
14:21:09|0.51436
14:21:10|0.51482
14:21:11|0.5147
14:21:12|0.515
14:21:13|0.51575
14:21:14|0.5154
14:21:15|0.51582
14:21:16|0.51571
14:21:17|0.51588
14:21:18|0.51485
14:21:19|0.515
14:21:20|0.5155
14:21:21|0.51536
14:21:22|0.51536
14:21:23|0.51506
14:21:24|0.515
14:21:25|0.51463
14:21:26|0.51403
14:21:27|0.51403
14:21:28|0.51471
14:21:29|0.51464
14:21:30|0.51479
14:21:31|0.51495
14:21:32|0.5146
14:21:33|0.5146
14:21:34|0.5146
14:21:35|0.5148
14:21:36|0.5146
14:21:37|0.51492
14:21:38|0.51497
14:21:39|0.5146
14:21:41|0.51429
14:21:41|0.5146
14:21:42|0.5144
14:21:43|0.51383
14:21:44|0.51403
14:21:46|0.51388
14:21:47|0.51388
14:21:48|0.51388
14:21:48|0.51388
14:21:49|0.514
14:21:51|0.5139
14:21:52|0.5139
14:21:52|0.51414
14:21:53|0.51414
14:21:55|0.51414
14:21:55|0.51414
14:21:56|0.514
14:21:58|0.514
14:21:58|0.514
14:22:00|0.514
14:22:01|0.51351
14:22:02|0.51351
14:22:03|0.51351
14:22:04|0.51351
14:22:06|0.514
14:22:06|0.514
14:22:07|0.51413
14:22:08|0.51413
14:22:09|0.51413
14:22:11|0.51413
14:22:12|0.5142
14:22:13|0.51459
14:22:14|0.5142
14:22:14|0.51459
14:22:16|0.51459
14:22:17|0.51459
14:22:18|0.51459
14:22:19|0.51459
14:22:19|0.51462
14:22:20|0.51475
14:22:22|0.51477
14:22:23|0.5146
14:22:23|0.5146
14:22:25|0.51438
14:22:26|0.51438
14:22:27|0.51438
14:22:28|0.51403
14:22:29|0.51402
14:22:30|0.51402
14:22:31|0.5142
14:22:32|0.5142
14:22:34|0.51438
14:22:34|0.51408
14:22:35|0.51408
14:22:36|0.51408
14:22:37|0.514
14:22:38|0.51348
14:22:39|0.51347
14:22:40|0.51356
14:22:42|0.51378
14:22:43|0.51348
14:22:43|0.51348
14:22:44|0.51342
14:22:46|0.51322
14:22:46|0.51348
14:22:48|0.51342
14:22:49|0.51342
14:22:49|0.51285
14:22:50|0.51283
14:22:51|0.51256
14:22:52|0.51257
14:22:53|0.51246
14:22:55|0.51257
14:22:55|0.51235
14:22:56|0.51256
14:22:57|0.51256
14:22:59|0.51256
14:23:00|0.51288
14:23:02|0.51269
14:23:02|0.51269
14:23:03|0.51259
14:23:04|0.51251
14:23:05|0.51251
14:23:06|0.5125
14:23:07|0.51257
14:23:09|0.51224
14:23:09|0.51224
14:23:10|0.51224
14:23:12|0.51233
14:23:12|0.512
14:23:14|0.512
14:23:14|0.512
14:23:16|0.512
14:23:16|0.51202
14:23:17|0.51238
14:23:18|0.51236
14:23:20|0.512
14:23:21|0.512
14:23:22|0.512
14:23:23|0.51191
14:23:24|0.51149
14:23:25|0.51149
14:23:26|0.5114
14:23:27|0.51111
14:23:28|0.51084
14:23:29|0.51002
14:23:30|0.51026
14:23:31|0.51007
14:23:31|0.51006
14:23:33|0.51009
14:23:34|0.50997
14:23:35|0.50928
14:23:36|0.50761
14:23:37|0.50772
14:23:37|0.50869
14:23:39|0.50825
14:23:40|0.50824
14:23:40|0.50824
14:23:41|0.50768
14:23:43|0.50768
14:23:44|0.50732
14:23:45|0.50731
14:23:46|0.50708
14:23:47|0.5071
14:23:48|0.50617
14:23:49|0.50607
14:23:50|0.50608
14:23:51|0.50651
14:23:52|0.5061
14:23:53|0.50692
14:23:54|0.50732
14:23:55|0.50768
14:23:56|0.50796
14:23:57|0.50723
14:23:58|0.50723
14:23:59|0.50695
14:24:01|0.50694
14:24:02|0.50732
14:24:03|0.507
14:24:04|0.50693
14:24:04|0.50683
14:24:06|0.50657
14:24:07|0.50768
14:24:08|0.5074
14:24:09|0.50764
14:24:10|0.50737
14:24:11|0.50737
14:24:12|0.50768
14:24:14|0.50778
14:24:15|0.50824
14:24:15|0.50772
14:24:16|0.50788
14:24:17|0.50801
14:24:18|0.50851
14:24:19|0.50859
14:24:20|0.509
14:24:21|0.509
14:24:22|0.509
14:24:23|0.50889
14:24:24|0.5089
14:24:25|0.50899
14:24:26|0.509
14:24:27|0.509
14:24:28|0.509
14:24:29|0.5089
14:24:30|0.5089
14:24:31|0.50899
14:24:32|0.50891
14:24:33|0.50899
14:24:34|0.5089
14:24:35|0.5089
14:24:36|0.5089
14:24:37|0.50876
14:24:38|0.50876
14:24:39|0.50876
14:24:40|0.50864
14:24:41|0.50888
14:24:43|0.50888
14:24:43|0.5089
14:24:44|0.50871
14:24:45|0.50871
14:24:46|0.50884
14:24:47|0.50886
14:24:48|0.50876
14:24:49|0.50889
14:24:50|0.50876
14:24:51|0.50876
14:24:52|0.50874
14:24:53|0.50877
14:24:54|0.50876
14:24:55|0.50876
14:24:56|0.50876
14:24:57|0.50876
14:24:58|0.50876
14:24:59|0.50867
14:25:01|0.50867
14:25:01|0.50867
14:25:03|0.50867
14:25:04|0.50873
14:25:05|0.50873
14:25:07|0.50962
14:25:07|0.5094
14:25:09|0.50903
14:25:09|0.50903
14:25:11|0.50908
14:25:12|0.50999
14:25:13|0.50994
14:25:14|0.51046
14:25:14|0.51028
14:25:16|0.51033
14:25:17|0.51033
14:25:18|0.51033
14:25:19|0.51069
14:25:20|0.5116
14:25:21|0.51177
14:25:23|0.51211
14:25:23|0.51211
14:25:24|0.51269
14:25:25|0.51261
14:25:26|0.5125
14:25:27|0.513
14:25:29|0.513
14:25:30|0.51374
14:25:30|0.51374
14:25:32|0.51373
14:25:33|0.51341
14:25:34|0.51374
14:25:35|0.51362
14:25:36|0.51337
14:25:36|0.51337
14:25:38|0.5127
14:25:39|0.5127
14:25:40|0.5127
14:25:41|0.5127
14:25:42|0.5127
14:25:43|0.51277
14:25:44|0.51277
14:25:45|0.51261
14:25:46|0.51293
14:25:47|0.51257
14:25:47|0.5125
14:25:48|0.5123
14:25:50|0.5123
14:25:51|0.5131
14:25:52|0.51254
14:25:53|0.51373
14:25:54|0.51373
14:25:55|0.51279
14:25:56|0.51341
14:25:56|0.51336
14:25:58|0.51293
14:25:59|0.51293
14:26:00|0.51293
14:26:01|0.51308
14:26:02|0.51293
14:26:03|0.51293
14:26:04|0.51335
14:26:05|0.51341
14:26:06|0.51288
14:26:07|0.51314
14:26:08|0.51279
14:26:09|0.51279
14:26:11|0.51251
14:26:11|0.51251
14:26:13|0.5126
14:26:13|0.51213
14:26:15|0.51213
14:26:16|0.51191
14:26:17|0.51313
14:26:18|0.51313
14:26:19|0.51313
14:26:20|0.51268
14:26:21|0.51268
14:26:22|0.51274
14:26:23|0.51188
14:26:24|0.5114
14:26:25|0.51138
14:26:26|0.51167
14:26:27|0.51151
14:26:28|0.51136
14:26:29|0.51136
14:26:30|0.51164
14:26:31|0.5105
14:26:32|0.51066
14:26:33|0.51096
14:26:34|0.51095
14:26:35|0.51026
14:26:36|0.51026
14:26:37|0.5097
14:26:38|0.5097
14:26:39|0.50949
14:26:40|0.50969
14:26:41|0.5097
14:26:42|0.5094
14:26:43|0.50935
14:26:44|0.50989
14:26:45|0.50941
14:26:46|0.50941
14:26:47|0.51
14:26:48|0.51
14:26:49|0.51078
14:26:50|0.51025
14:26:51|0.51094
14:26:52|0.51135
14:26:53|0.51097
14:26:54|0.51045
14:26:55|0.51029
14:26:56|0.5105
14:26:57|0.51025
14:26:58|0.51047
14:26:59|0.51023
14:27:00|0.51023
14:27:01|0.50996
14:27:02|0.51
14:27:03|0.51004
14:27:04|0.51004
14:27:06|0.51047
14:27:06|0.51047
14:27:07|0.51088
14:27:08|0.51088
14:27:09|0.51088
14:27:10|0.51088
14:27:11|0.51088
14:27:12|0.51088
14:27:13|0.51088
14:27:14|0.51088
14:27:15|0.51088
14:27:16|0.51089
14:27:17|0.51089
14:27:18|0.51089
14:27:19|0.51033
14:27:20|0.51033
14:27:21|0.51051
14:27:22|0.51051
14:27:23|0.51066
14:27:24|0.51053
14:27:25|0.51053
14:27:27|0.51047
14:27:28|0.51074
14:27:29|0.51074
14:27:30|0.51074
14:27:31|0.51089
14:27:32|0.51089
14:27:33|0.51017
14:27:34|0.51017
14:27:35|0.51088
14:27:36|0.51111
14:27:36|0.51113
14:27:37|0.51113
14:27:39|0.51113
14:27:39|0.51113
14:27:41|0.51111
14:27:42|0.51125
14:27:43|0.51096
14:27:44|0.51094
14:27:45|0.51265
14:27:46|0.51134
14:27:47|0.51134
14:27:48|0.51132
14:27:48|0.51129
14:27:50|0.51114
14:27:50|0.51114
14:27:51|0.51171
14:27:52|0.51258
14:27:54|0.5125
14:27:55|0.51242
14:27:55|0.51242
14:27:57|0.51279
14:27:58|0.51279
14:27:59|0.51265
14:28:00|0.51265
14:28:01|0.51265
14:28:02|0.51241
14:28:03|0.51205
14:28:04|0.51232
14:28:06|0.51226
14:28:07|0.51226
14:28:08|0.51258
14:28:10|0.51247
14:28:10|0.51266
14:28:11|0.51333
14:28:12|0.5137
14:28:13|0.51477
14:28:14|0.5144
14:28:15|0.51459
14:28:16|0.515
14:28:17|0.51513
14:28:18|0.51524
14:28:19|0.51524
14:28:20|0.51564
14:28:21|0.51548
14:28:22|0.51523
14:28:23|0.51532
14:28:24|0.51554
14:28:25|0.51554
14:28:26|0.51514
14:28:28|0.51492
14:28:28|0.51492
14:28:29|0.51411
14:28:31|0.5135
14:28:31|0.51341
14:28:33|0.5135
14:28:33|0.51347
14:28:34|0.51367
14:28:36|0.51368
14:28:37|0.51368
14:28:38|0.51453
14:28:39|0.51465
14:28:39|0.51465
14:28:40|0.51465
14:28:42|0.51464
14:28:43|0.51464
14:28:44|0.51433
14:28:44|0.51492
14:28:46|0.51464
14:28:46|0.51431
14:28:48|0.51431
14:28:48|0.51483
14:28:50|0.51506
14:28:51|0.51506
14:28:52|0.51506
14:28:53|0.51527
14:28:54|0.5155
14:28:55|0.51578
14:28:55|0.51578
14:28:57|0.516
14:28:58|0.516
14:28:59|0.51591
14:28:59|0.516
14:29:01|0.516
14:29:02|0.51566
14:29:03|0.51465
14:29:03|0.51373
14:29:05|0.51428
14:29:07|0.51447
14:29:07|0.51427
14:29:09|0.51634
14:29:10|0.51592
14:29:11|0.51602
14:29:12|0.51594
14:29:13|0.51549
14:29:14|0.51668
14:29:14|0.51668
14:29:16|0.51676
14:29:17|0.51697
14:29:18|0.51632
14:29:19|0.51611
14:29:20|0.51667
14:29:21|0.51641
14:29:22|0.51641
14:29:24|0.51641
14:29:24|0.51668
14:29:25|0.51627
14:29:26|0.51632
14:29:27|0.5168
14:29:28|0.5165
14:29:29|0.5165
14:29:30|0.5168
14:29:31|0.5168
14:29:32|0.51662
14:29:33|0.51662
14:29:34|0.5165
14:29:35|0.51661
14:29:36|0.51626
14:29:37|0.51653
14:29:38|0.51653
14:29:39|0.51647
14:29:40|0.51639
14:29:41|0.51613
14:29:42|0.51592
14:29:43|0.51726
14:29:44|0.51652
14:29:45|0.51727
14:29:46|0.51572
14:29:47|0.51634
14:29:49|0.51635
14:29:49|0.517
14:29:50|0.517
14:29:51|0.51699
14:29:52|0.51718
14:29:53|0.51733
14:29:54|0.51745
14:29:55|0.51737
14:29:56|0.51761
14:29:57|0.5176
14:29:58|0.51721
14:29:59|0.51774
14:30:00|0.51773
14:30:01|0.5177
14:30:02|0.5177
14:30:03|0.5177
14:30:05|0.5176
14:30:06|0.5176
14:30:07|0.51667
14:30:08|0.51666
14:30:09|0.51681
14:30:11|0.5164
14:30:12|0.5164
14:30:13|0.51638
14:30:14|0.51604
14:30:15|0.516
14:30:15|0.516
14:30:17|0.51627
14:30:18|0.51635
14:30:19|0.51647
14:30:20|0.51627
14:30:20|0.51627
14:30:22|0.51653
14:30:23|0.5176
14:30:23|0.51684
14:30:24|0.51602
14:30:26|0.51662
14:30:27|0.51613
14:30:28|0.51655
14:30:29|0.51655
14:30:30|0.5161
14:30:31|0.51603
14:30:32|0.51603
14:30:33|0.51603
14:30:34|0.51603
14:30:35|0.51603
14:30:36|0.51603
14:30:38|0.51625
14:30:38|0.51601
14:30:39|0.51586
14:30:40|0.51581
14:30:41|0.51565
14:30:42|0.515
14:30:43|0.51494
14:30:44|0.51494
14:30:45|0.51454
14:30:46|0.51435
14:30:47|0.51435
14:30:48|0.51454
14:30:49|0.51409
14:30:50|0.51398
14:30:51|0.51375
14:30:52|0.51376
14:30:53|0.51377
14:30:54|0.51398
14:30:55|0.5141
14:30:56|0.51435
14:30:57|0.51435
14:30:58|0.51434
14:30:59|0.51466
14:31:00|0.51407
14:31:01|0.51435
14:31:02|0.51422
14:31:03|0.51422
14:31:04|0.51435
14:31:05|0.51466
14:31:07|0.51511
14:31:08|0.5155
14:31:10|0.5157
14:31:11|0.516
14:31:12|0.5162
14:31:13|0.5161
14:31:14|0.51634
14:31:15|0.51659
14:31:16|0.51737
14:31:17|0.517
14:31:18|0.517
14:31:19|0.5178
14:31:20|0.51689
14:31:21|0.51676
14:31:22|0.51676
14:31:23|0.51659
14:31:24|0.51659
14:31:25|0.51585
14:31:27|0.51616
14:31:27|0.5159
14:31:28|0.51611
14:31:29|0.517
14:31:30|0.5175
14:31:32|0.51736
14:31:33|0.51736
14:31:33|0.5175
14:31:34|0.51756
14:31:35|0.51861
14:31:36|0.5187
14:31:37|0.51886
14:31:38|0.51902
14:31:39|0.51902
14:31:40|0.51896
14:31:41|0.51917
14:31:42|0.5195
14:31:43|0.5201
14:31:44|0.52016
14:31:45|0.51944
14:31:47|0.51969
14:31:48|0.5195
14:31:49|0.51934
14:31:49|0.52
14:31:51|0.5205
14:31:52|0.52091
14:31:53|0.52094
14:31:53|0.521
14:31:54|0.521
14:31:55|0.521
14:31:57|0.52099
14:31:57|0.52142
14:31:58|0.52106
14:31:59|0.52152
14:32:01|0.5215
14:32:02|0.52138
14:32:08|0.52228
14:32:09|0.52237
14:32:10|0.52265
14:32:12|0.52315
14:32:13|0.5232
14:32:14|0.52373
14:32:15|0.52393
14:32:16|0.524
14:32:17|0.52394
14:32:19|0.52429
14:32:20|0.52402
14:32:20|0.52405
14:32:21|0.52475
14:32:23|0.5269
14:32:23|0.52428
14:32:25|0.52491
14:32:26|0.52491
14:32:27|0.52544
14:32:28|0.52514
14:32:29|0.52549
14:32:30|0.52554
14:32:31|0.52503
14:32:32|0.52503
14:32:32|0.52495
14:32:34|0.52539
14:32:35|0.5256
14:32:36|0.52552
14:32:37|0.52547
14:32:38|0.52575
14:32:39|0.52575
14:32:40|0.52575
14:32:40|0.52749
14:32:42|0.52711
14:32:43|0.52959
14:32:44|0.52664
14:32:45|0.52775
14:32:46|0.52804
14:32:47|0.53
14:32:48|0.52917
14:32:49|0.52926
14:32:50|0.52869
14:32:51|0.52812
14:32:52|0.52828
14:32:53|0.52819
14:32:54|0.52831
14:32:55|0.5283
14:32:56|0.52836
14:32:57|0.5283
14:32:58|0.52881
14:32:59|0.5283
14:33:00|0.52895
14:33:01|0.5283
14:33:02|0.52804
14:33:03|0.52809
14:33:04|0.52821
14:33:05|0.52758
14:33:06|0.52581
14:33:07|0.52602
14:33:08|0.52626
14:33:10|0.52686
14:33:11|0.52711
14:33:12|0.528
14:33:12|0.52808
14:33:14|0.52788
14:33:15|0.5271
14:33:16|0.52751
14:33:17|0.52922
14:33:19|0.52922
14:33:19|0.52975
14:33:20|0.52998
14:33:21|0.53
14:33:22|0.53
14:33:23|0.53
14:33:24|0.5298
14:33:25|0.53
14:33:26|0.53
14:33:27|0.53
14:33:28|0.53024
14:33:29|0.53024
14:33:30|0.53076
14:33:31|0.53085
14:33:32|0.53099
14:33:33|0.531
14:33:34|0.53112
14:33:35|0.53139
14:33:36|0.53109
14:33:37|0.53157
14:33:38|0.53158
14:33:39|0.53164
14:33:40|0.53257
14:33:41|0.53258
14:33:42|0.53208
14:33:43|0.53258
14:33:44|0.53226
14:33:46|0.5326
14:33:46|0.53236
14:33:47|0.53159
14:33:49|0.53158
14:33:50|0.53112
14:33:51|0.532
14:33:52|0.5298
14:33:53|0.53186
14:33:53|0.53223
14:33:54|0.53221
14:33:55|0.532
14:33:56|0.53234
14:33:57|0.5324
14:33:58|0.53271
14:33:59|0.53237
14:34:01|0.53237
14:34:02|0.53237
14:34:02|0.53233
14:34:04|0.532
14:34:04|0.532
14:34:05|0.53201
14:34:07|0.53221
14:34:07|0.53254
14:34:08|0.53236
14:34:10|0.53271
14:34:11|0.53289
14:34:13|0.53223
14:34:13|0.5324
14:34:14|0.53237
14:34:15|0.53236
14:34:17|0.53235
14:34:18|0.53237
14:34:19|0.53125
14:34:20|0.53115
14:34:21|0.53116
14:34:22|0.53177
14:34:23|0.52997
14:34:25|0.53
14:34:25|0.53014
14:34:26|0.52988
14:34:27|0.52981
14:34:28|0.52994
14:34:29|0.52981
14:34:30|0.52981
14:34:31|0.5298
14:34:32|0.52981
14:34:33|0.53
14:34:34|0.52991
14:34:35|0.53
14:34:36|0.52996
14:34:37|0.52999
14:34:38|0.53
14:34:39|0.52971
14:34:40|0.52985
14:34:41|0.52951
14:34:42|0.52936
14:34:44|0.52951
14:34:44|0.52977
14:34:46|0.52972
14:34:47|0.52955
14:34:48|0.52955
14:34:49|0.52937
14:34:50|0.52937
14:34:51|0.52928
14:34:52|0.52955
14:34:53|0.52893
14:34:54|0.52948
14:34:55|0.52955
14:34:56|0.52955
14:34:57|0.52999
14:34:57|0.52955
14:34:59|0.52955
14:34:59|0.52955
14:35:01|0.52955
14:35:02|0.52955
14:35:02|0.52956
14:35:03|0.52955
14:35:04|0.52991
14:35:06|0.5298
14:35:07|0.53
14:35:07|0.5298
14:35:09|0.53
14:35:10|0.52976
14:35:12|0.52976
14:35:12|0.52999
14:35:14|0.52987
14:35:15|0.52998
14:35:15|0.52993
14:35:17|0.53
14:35:18|0.53
14:35:19|0.53
14:35:20|0.52996
14:35:21|0.53
14:35:21|0.53
14:35:22|0.53
14:35:24|0.53
14:35:25|0.53
14:35:26|0.53035
14:35:27|0.53075
14:35:28|0.53075
14:35:29|0.5309
14:35:30|0.53157
14:35:31|0.53167
14:35:32|0.53167
14:35:33|0.5312
14:35:33|0.53147
14:35:35|0.53139
14:35:36|0.53139
14:35:37|0.5314
14:35:38|0.53115
14:35:39|0.531
14:35:40|0.53139
14:35:41|0.53108
14:35:42|0.53159
14:35:43|0.53172
14:35:44|0.53172
14:35:45|0.53173
14:35:46|0.532
14:35:46|0.53176
14:35:48|0.53176
14:35:49|0.53233
14:35:50|0.53204
14:35:51|0.53204
14:35:52|0.53236
14:35:53|0.53233
14:35:55|0.53176
14:35:55|0.53172
14:35:56|0.53172
14:35:57|0.5311
14:35:58|0.53102
14:35:59|0.53075
14:36:00|0.53048
14:36:02|0.53272
14:36:02|0.53292
14:36:04|0.53271
14:36:04|0.53186
14:36:06|0.53186
14:36:06|0.53182
14:36:08|0.5323
14:36:09|0.53252
14:36:09|0.53232
14:36:11|0.53227
14:36:12|0.53251
14:36:13|0.53279
14:36:14|0.53288
14:36:15|0.53331
14:36:16|0.53328
14:36:17|0.534
14:36:18|0.53426
14:36:19|0.53423
14:36:20|0.53431
14:36:21|0.53471
14:36:22|0.535
14:36:23|0.535
14:36:24|0.5347
14:36:25|0.53523
14:36:26|0.53524
14:36:27|0.535
14:36:28|0.53563
14:36:29|0.53557
14:36:30|0.53536
14:36:31|0.53536
14:36:32|0.53561
14:36:34|0.53563
14:36:34|0.53557
14:36:35|0.53536
14:36:36|0.5356
14:36:37|0.53652
14:36:38|0.5365
14:36:39|0.53671
14:36:40|0.53645
14:36:41|0.53989
14:36:42|0.5377
14:36:43|0.5378
14:36:44|0.5383
14:36:45|0.53906
14:36:46|0.53844
14:36:47|0.53857
14:36:48|0.53883
14:36:49|0.53885
14:36:50|0.53963
14:36:51|0.53898
14:36:52|0.53952
14:36:53|0.53989
14:36:54|0.53968
14:36:55|0.53996
14:36:56|0.53989
14:36:58|0.53982
14:36:58|0.53963
14:37:00|0.5399
14:37:00|0.53998
14:37:01|0.53989
14:37:03|0.53999
14:37:03|0.54
14:37:05|0.53999
14:37:06|0.53999
14:37:07|0.54
14:37:08|0.53963
14:37:09|0.53849
14:37:09|0.538
14:37:11|0.538
14:37:12|0.538
14:37:12|0.538
14:37:14|0.53987
14:37:15|0.53813
14:37:17|0.53843
14:37:17|0.53833
14:37:18|0.53841
14:37:20|0.53849
14:37:21|0.538
14:37:22|0.53821
14:37:23|0.53841
14:37:25|0.53942
14:37:25|0.5385
14:37:26|0.53846
14:37:27|0.53848
14:37:29|0.53866
14:37:29|0.5382
14:37:30|0.5382
14:37:32|0.538
14:37:33|0.53843
14:37:33|0.53853
14:37:34|0.53853
14:37:35|0.5382
14:37:36|0.53892
14:37:38|0.539
14:37:39|0.5382
14:37:40|0.53822
14:37:41|0.5382
14:37:42|0.5382
14:37:43|0.53742
14:37:44|0.5382
14:37:45|0.53821
14:37:46|0.5382
14:37:47|0.53665
14:37:48|0.53596
14:37:49|0.53559
14:37:50|0.53637
14:37:51|0.53496
14:37:52|0.53357
14:37:53|0.53455
14:37:54|0.53456
14:37:55|0.5341
14:37:56|0.53499
14:37:57|0.53457
14:37:58|0.53444
14:37:59|0.53498
14:38:00|0.53462
14:38:01|0.53446
14:38:02|0.53446
14:38:03|0.53454
14:38:04|0.5347
14:38:05|0.53446
14:38:06|0.53541
14:38:07|0.53556
14:38:08|0.53555
14:38:09|0.53591
14:38:10|0.53553
14:38:11|0.53591
14:38:12|0.53591
14:38:13|0.53543
14:38:15|0.53531
14:38:15|0.53531
14:38:17|0.53745
14:38:18|0.53745
14:38:19|0.536
14:38:20|0.536
14:38:21|0.5355
14:38:21|0.53625
14:38:23|0.536
14:38:24|0.536
14:38:26|0.53544
14:38:26|0.53544
14:38:27|0.5355
14:38:29|0.53446
14:38:30|0.534
14:38:30|0.53406
14:38:32|0.5337
14:38:34|0.5334
14:38:34|0.53336
14:38:35|0.53358
14:38:36|0.53369
14:38:37|0.5336
14:38:38|0.5336
14:38:39|0.53388
14:38:40|0.5334
14:38:41|0.534
14:38:42|0.53353
14:38:43|0.53353
14:38:44|0.53353
14:38:45|0.53353
14:38:46|0.53389
14:38:47|0.53375
14:38:49|0.53337
14:38:49|0.533
14:38:51|0.53285
14:38:52|0.53305
14:38:53|0.532
14:38:54|0.53215
14:38:54|0.5301
14:38:55|0.52953
14:38:57|0.52948
14:38:57|0.52864
14:38:59|0.528
14:39:00|0.52814
14:39:00|0.52738
14:39:01|0.52648
14:39:02|0.52642
14:39:04|0.52697
14:39:05|0.52686
14:39:06|0.52772
14:39:07|0.52751
14:39:08|0.52774
14:39:09|0.52804
14:39:10|0.5292
14:39:11|0.52944
14:39:12|0.53084
14:39:13|0.53107
14:39:14|0.53166
14:39:16|0.53089
14:39:17|0.5312
14:39:18|0.53011
14:39:19|0.53082
14:39:20|0.5309
14:39:21|0.5309
14:39:23|0.53082
14:39:23|0.53098
14:39:25|0.53105
14:39:25|0.53336
14:39:27|0.5311
14:39:27|0.53129
14:39:28|0.53105
14:39:29|0.53178
14:39:31|0.53169
14:39:31|0.53169
14:39:33|0.53195
14:39:34|0.5315
14:39:35|0.53247
14:39:35|0.53247
14:39:37|0.53247
14:39:37|0.53254
14:39:38|0.53254
14:39:40|0.53264
14:39:41|0.53247
14:39:42|0.53265
14:39:42|0.53311
14:39:43|0.53311
14:39:44|0.533
14:39:45|0.533
14:39:46|0.53326
14:39:48|0.533
14:39:48|0.53271
14:39:50|0.532
14:39:50|0.53185
14:39:51|0.53163
14:39:53|0.53231
14:39:53|0.53231
14:39:54|0.53189
14:39:56|0.53238
14:39:57|0.53231
14:39:58|0.53231
14:39:59|0.53142
14:40:01|0.53142
14:40:01|0.53134
14:40:02|0.53134
14:40:03|0.53137
14:40:04|0.52996
14:40:05|0.5298
14:40:06|0.52965
14:40:07|0.52965
14:40:08|0.53001
14:40:09|0.53008
14:40:10|0.53089
14:40:11|0.5298
14:40:12|0.53041
14:40:13|0.53038
14:40:14|0.53038
14:40:16|0.53017
14:40:17|0.53007
14:40:18|0.53038
14:40:20|0.53005
14:40:20|0.5303
14:40:22|0.53002
14:40:23|0.53003
14:40:24|0.53017
14:40:25|0.53002
14:40:26|0.53
14:40:27|0.53
14:40:28|0.52982
14:40:29|0.52952
14:40:30|0.5297
14:40:31|0.52962
14:40:32|0.52964
14:40:33|0.52942
14:40:34|0.52876
14:40:35|0.52866
14:40:36|0.52892
14:40:37|0.52848
14:40:38|0.52807
14:40:39|0.52889
14:40:41|0.52769
14:40:41|0.52728
14:40:42|0.52716
14:40:43|0.52736
14:40:44|0.52707
14:40:45|0.52592
14:40:46|0.525
14:40:47|0.52471
14:40:48|0.52481
14:40:49|0.52407
14:40:50|0.52415
14:40:51|0.52415
14:40:52|0.5246
14:40:53|0.52337
14:40:55|0.52564
14:40:55|0.52564
14:40:56|0.52528
14:40:57|0.52403
14:40:58|0.52477
14:41:00|0.52531
14:41:01|0.5246
14:41:01|0.52483
14:41:03|0.52462
14:41:03|0.52528
14:41:05|0.52507
14:41:05|0.52553
14:41:06|0.52563
14:41:07|0.52566
14:41:08|0.52572
14:41:09|0.52603
14:41:11|0.52724
14:41:11|0.52736
14:41:12|0.527
14:41:13|0.52801
14:41:14|0.52801
14:41:15|0.5276
14:41:17|0.52721
14:41:18|0.52666
14:41:19|0.52731
14:41:21|0.52767
14:41:22|0.52756
14:41:23|0.52739
14:41:24|0.52739
14:41:25|0.52762
14:41:25|0.52761
14:41:27|0.52762
14:41:28|0.527
14:41:29|0.52714
14:41:31|0.52731
14:41:31|0.52731
14:41:32|0.52719
14:41:33|0.52719
14:41:34|0.5262
14:41:35|0.52727
14:41:36|0.52687
14:41:37|0.52729
14:41:38|0.52731
14:41:39|0.5274
14:41:41|0.52714
14:41:42|0.52714
14:41:42|0.52674
14:41:44|0.52667
14:41:45|0.52655
14:41:46|0.52694
14:41:47|0.5265
14:41:48|0.5265
14:41:49|0.52643
14:41:50|0.52599
14:41:52|0.52599
14:41:52|0.52599
14:41:53|0.52597
14:41:54|0.52603
14:41:55|0.5256
14:41:56|0.52558
14:41:57|0.52534
14:41:58|0.52524
14:41:59|0.52424
14:42:01|0.52422
14:42:02|0.52401
14:42:02|0.52424
14:42:03|0.52424
14:42:04|0.52497
14:42:05|0.52497
14:42:06|0.52436
14:42:07|0.52437
14:42:08|0.52483
14:42:09|0.52497
14:42:10|0.52524
14:42:11|0.52599
14:42:12|0.52599
14:42:13|0.52636
14:42:15|0.52636
14:42:15|0.52655
14:42:16|0.52693
14:42:18|0.527
14:42:19|0.52695
14:42:20|0.52643
14:42:21|0.52643
14:42:22|0.52683
14:42:23|0.52647
14:42:25|0.5262
14:42:25|0.5262
14:42:26|0.52649
14:42:27|0.52649
14:42:29|0.52614
14:42:30|0.52635
14:42:30|0.52635
14:42:32|0.52697
14:42:33|0.52697
14:42:34|0.52697
14:42:35|0.52668
14:42:35|0.52694
14:42:36|0.52692
14:42:38|0.52689
14:42:38|0.52688
14:42:40|0.52649
14:42:41|0.52641
14:42:41|0.52661
14:42:42|0.52601
14:42:43|0.52605
14:42:45|0.52651
14:42:45|0.52645
14:42:46|0.5265
14:42:48|0.52608
14:42:48|0.52599
14:42:49|0.52599
14:42:51|0.52636
14:42:51|0.52636
14:42:52|0.52636
14:42:54|0.52636
14:42:55|0.52636
14:42:55|0.52645
14:42:56|0.52636
14:42:57|0.52636
14:42:58|0.52636
14:43:00|0.52699
14:43:00|0.52699
14:43:02|0.52699
14:43:03|0.52699
14:43:03|0.527
14:43:04|0.527
14:43:05|0.527
14:43:06|0.52699
14:43:07|0.52733
14:43:08|0.52704
14:43:09|0.52704
14:43:10|0.52699
14:43:11|0.52699
14:43:12|0.52665
14:43:14|0.5275
14:43:14|0.52791
14:43:15|0.52791
14:43:17|0.52849
14:43:18|0.52811
14:43:19|0.52811
14:43:20|0.52811
14:43:22|0.52798
14:43:23|0.52798
14:43:23|0.52798
14:43:24|0.5285
14:43:26|0.52811
14:43:27|0.52847
14:43:28|0.5285
14:43:29|0.52848
14:43:30|0.52848
14:43:31|0.52862
14:43:32|0.52872
14:43:33|0.52872
14:43:35|0.52938
14:43:35|0.53009
14:43:36|0.53038
14:43:37|0.53053
14:43:38|0.53066
14:43:39|0.53042
14:43:40|0.53042
14:43:42|0.5308
14:43:43|0.53045
14:43:44|0.53022
14:43:44|0.53074
14:43:46|0.53102
14:43:47|0.53102
14:43:48|0.53067
14:43:48|0.53038
14:43:50|0.53129
14:43:51|0.53198
14:43:51|0.53213
14:43:52|0.53155
14:43:53|0.53149
14:43:55|0.53207
14:43:55|0.53242
14:43:56|0.53238
14:43:58|0.53239
14:43:58|0.533
14:43:59|0.533
14:44:01|0.53332
14:44:02|0.5331
14:44:03|0.5333
14:44:03|0.53332
14:44:04|0.533
14:44:06|0.53332
14:44:06|0.533
14:44:07|0.53278
14:44:09|0.53304
14:44:10|0.53223
14:44:10|0.53404
14:44:12|0.533
14:44:12|0.53254
14:44:14|0.53308
14:44:15|0.53351
14:44:16|0.53436
14:44:16|0.53436
14:44:17|0.53354
14:44:18|0.53344
14:44:20|0.53423
14:44:21|0.53411
14:44:22|0.53402
14:44:23|0.53488
14:44:25|0.5345
14:44:25|0.53433
14:44:26|0.5348
14:44:27|0.53407
14:44:28|0.53402
14:44:30|0.53385
14:44:30|0.53375
14:44:31|0.53336
14:44:32|0.53375
14:44:33|0.53277
14:44:35|0.53138
14:44:35|0.53209
14:44:37|0.53173
14:44:38|0.53173
14:44:39|0.53093
14:44:39|0.53071
14:44:40|0.53063
14:44:42|0.53054
14:44:43|0.53065
14:44:44|0.53073
14:44:45|0.53063
14:44:45|0.53063
14:44:47|0.53056
14:44:48|0.53065
14:44:49|0.53064
14:44:50|0.53065
14:44:51|0.531
14:44:52|0.53225
14:44:53|0.53225
14:44:54|0.53229
14:44:56|0.53195
14:44:56|0.53202
14:44:57|0.53247
14:44:58|0.53149
14:44:59|0.5324
14:45:00|0.5324
14:45:01|0.5322
14:45:02|0.5322
14:45:03|0.53136
14:45:04|0.53096
14:45:05|0.5313
14:45:06|0.53064
14:45:07|0.53085
14:45:08|0.53009
14:45:09|0.53009
14:45:10|0.53001
14:45:12|0.53067
14:45:12|0.53011
14:45:13|0.53002
14:45:14|0.53005
14:45:15|0.53005
14:45:16|0.53038
14:45:18|0.53059
14:45:19|0.53005
14:45:19|0.53001
14:45:21|0.52956
14:45:22|0.53
14:45:23|0.52934
14:45:24|0.52934
14:45:25|0.52916
14:45:26|0.52912
14:45:27|0.52912
14:45:28|0.52902
14:45:29|0.52895
14:45:30|0.52843
14:45:31|0.52837
14:45:32|0.52837
14:45:33|0.52862
14:45:34|0.52795
14:45:35|0.52712
14:45:36|0.52712
14:45:37|0.52764
14:45:38|0.52762
14:45:39|0.52795
14:45:40|0.52798
14:45:41|0.52744
14:45:42|0.52809
14:45:43|0.52809
14:45:44|0.52782
14:45:45|0.52763
14:45:46|0.52763
14:45:48|0.52808
14:45:48|0.52809
14:45:49|0.52783
14:45:50|0.52795
14:45:51|0.52816
14:45:52|0.52816
14:45:54|0.52816
14:45:54|0.52816
14:45:55|0.52802
14:45:56|0.52872
14:45:57|0.5288
14:45:59|0.52925
14:45:59|0.52906
14:46:00|0.52881
14:46:01|0.52936
14:46:03|0.52924
14:46:04|0.5289
14:46:05|0.52918
14:46:06|0.52918
14:46:07|0.52905
14:46:08|0.52924
14:46:09|0.529
14:46:10|0.529
14:46:11|0.529
14:46:12|0.5288
14:46:13|0.5288
14:46:14|0.52907
14:46:15|0.52907
14:46:16|0.529
14:46:17|0.529
14:46:18|0.5286
14:46:19|0.52898
14:46:20|0.52853
14:46:21|0.52863
14:46:22|0.52852
14:46:23|0.52918
14:46:25|0.52853
14:46:25|0.52796
14:46:27|0.52796
14:46:27|0.52795
14:46:29|0.52795
14:46:30|0.52789
14:46:31|0.52796
14:46:32|0.5274
14:46:33|0.52686
14:46:33|0.52686
14:46:35|0.52623
14:46:36|0.52623
14:46:37|0.52727
14:46:38|0.52725
14:46:39|0.52782
14:46:39|0.52814
14:46:40|0.5284
14:46:42|0.52891
14:46:43|0.52848
14:46:44|0.52865
14:46:45|0.52865
14:46:46|0.52952
14:46:47|0.52904
14:46:48|0.52904
14:46:49|0.52892
14:46:50|0.52952
14:46:51|0.52923
14:46:52|0.52929
14:46:53|0.52892
14:46:54|0.5289
14:46:55|0.52869
14:46:56|0.52869
14:46:57|0.52869
14:46:58|0.52785
14:46:59|0.52785
14:47:00|0.52785
14:47:01|0.52817
14:47:02|0.5282
14:47:04|0.52876
14:47:04|0.52876
14:47:05|0.5289
14:47:06|0.5289
14:47:08|0.529
14:47:08|0.52927
14:47:10|0.52927
14:47:11|0.52927
14:47:11|0.52927
14:47:13|0.52924
14:47:14|0.529
14:47:15|0.52927
14:47:16|0.52898
14:47:17|0.5289
14:47:18|0.52918
14:47:19|0.52918
14:47:20|0.52918
14:47:21|0.52891
14:47:21|0.52821
14:47:23|0.52866
14:47:25|0.52832
14:47:26|0.52832
14:47:26|0.52883
14:47:28|0.52881
14:47:29|0.52881
14:47:30|0.5285
14:47:32|0.52866
14:47:32|0.52842
14:47:33|0.52645
14:47:34|0.52637
14:47:35|0.52668
14:47:36|0.52471
14:47:37|0.525
14:47:38|0.52548
14:47:39|0.52584
14:47:40|0.52596
14:47:41|0.52659
14:47:42|0.52638
14:47:43|0.52638
14:47:44|0.52592
14:47:45|0.52592
14:47:46|0.52617
14:47:47|0.52574
14:47:48|0.52574
14:47:49|0.52605
14:47:50|0.52574
14:47:51|0.526
14:47:52|0.52565
14:47:53|0.52584
14:47:54|0.52598
14:47:56|0.5259
14:47:56|0.5256
14:47:57|0.52592
14:47:58|0.52594
14:48:00|0.52561
14:48:01|0.52561
14:48:01|0.5258
14:48:02|0.5258
14:48:04|0.5258
14:48:04|0.52594
14:48:06|0.52568
14:48:08|0.52521
14:48:09|0.52594
14:48:10|0.5262
14:48:10|0.52577
14:48:11|0.52577
14:48:13|0.52574
14:48:13|0.52528
14:48:15|0.52528
14:48:16|0.52554
14:48:16|0.52525
14:48:17|0.52525
14:48:19|0.52561
14:48:19|0.52523
14:48:21|0.52523
14:48:21|0.52574
14:48:22|0.52524
14:48:24|0.52578
14:48:25|0.52578
14:48:26|0.52593
14:48:27|0.52594
14:48:28|0.52585
14:48:29|0.52585
14:48:30|0.52585
14:48:32|0.52578
14:48:32|0.52578
14:48:34|0.5249
14:48:34|0.5249
14:48:35|0.52517
14:48:36|0.52501
14:48:38|0.52533
14:48:38|0.52533
14:48:39|0.52497
14:48:41|0.52467
14:48:42|0.52426
14:48:43|0.524
14:48:44|0.52394
14:48:45|0.52402
14:48:46|0.52362
14:48:47|0.52382
14:48:48|0.52382
14:48:49|0.52344
14:48:50|0.52361
14:48:51|0.52361
14:48:52|0.52344
14:48:53|0.52348
14:48:54|0.5233
14:48:55|0.5233
14:48:56|0.523
14:48:57|0.523
14:48:59|0.52295
14:48:59|0.52304
14:49:00|0.523
14:49:01|0.523
14:49:02|0.52152
14:49:03|0.52131
14:49:05|0.52067
14:49:05|0.52051
14:49:07|0.52105
14:49:07|0.52026
14:49:08|0.52145
14:49:09|0.52066
14:49:10|0.5207
14:49:11|0.52119
14:49:13|0.52092
14:49:14|0.52092
14:49:15|0.52092
14:49:16|0.52063
14:49:16|0.52021
14:49:17|0.51892
14:49:19|0.51868
14:49:20|0.51847
14:49:20|0.51847
14:49:21|0.51846
14:49:22|0.51866
14:49:23|0.51835
14:49:25|0.51847
14:49:26|0.51811
14:49:28|0.5182
14:49:28|0.51811
14:49:30|0.51813
14:49:31|0.51813
14:49:32|0.51813
14:49:33|0.51826
14:49:34|0.51812
14:49:35|0.51773
14:49:36|0.51773
14:49:37|0.5178
14:49:38|0.5172
14:49:39|0.51678
14:49:40|0.51677
14:49:41|0.5155
14:49:42|0.51558
14:49:43|0.51438
14:49:44|0.51498
14:49:45|0.51427
14:49:46|0.51502
14:49:47|0.51497
14:49:48|0.51562
14:49:49|0.51558
14:49:50|0.51542
14:49:51|0.51711
14:49:52|0.51505
14:49:53|0.5167
14:49:55|0.5172
14:49:55|0.51723
14:49:57|0.51769
14:49:57|0.51772
14:49:59|0.5183
14:50:00|0.51784
14:50:00|0.51841
14:50:02|0.51871
14:50:03|0.51819
14:50:04|0.51876
14:50:05|0.51856
14:50:06|0.51881
14:50:07|0.51936
14:50:08|0.51856
14:50:09|0.51856
14:50:10|0.51908
14:50:11|0.51881
14:50:12|0.51951
14:50:13|0.51999
14:50:14|0.51881
14:50:15|0.52
14:50:16|0.52
14:50:17|0.52004
14:50:18|0.52006
14:50:19|0.52034
14:50:20|0.52037
14:50:21|0.52063
14:50:22|0.52079
14:50:23|0.52137
14:50:24|0.52107
14:50:25|0.52001
14:50:27|0.52113
14:50:28|0.52101
14:50:29|0.52075
14:50:30|0.52075
14:50:32|0.52113
14:50:32|0.52113
14:50:33|0.52116
14:50:34|0.521
14:50:35|0.52003
14:50:37|0.52042
14:50:37|0.52041
14:50:38|0.52031
14:50:39|0.52001
14:50:40|0.52001
14:50:41|0.52
14:50:42|0.51933
14:50:43|0.51949
14:50:45|0.51931
14:50:46|0.51955
14:50:47|0.51923
14:50:47|0.51927
14:50:48|0.51941
14:50:49|0.51906
14:50:50|0.5211
14:50:52|0.52097
14:50:53|0.52135
14:50:54|0.52138
14:50:54|0.5204
14:50:56|0.52001
14:50:56|0.52001
14:50:57|0.51984
14:50:59|0.51981
14:51:00|0.51982
14:51:01|0.51981
14:51:01|0.51979
14:51:02|0.51979
14:51:03|0.51985
14:51:05|0.52014
14:51:05|0.51986
14:51:06|0.51986
14:51:07|0.51986
14:51:09|0.51984
14:51:09|0.52
14:51:10|0.51982
14:51:12|0.51982
14:51:12|0.52014
14:51:13|0.52014
14:51:15|0.52027
14:51:15|0.52031
14:51:16|0.52031
14:51:18|0.52031
14:51:18|0.52031
14:51:20|0.52019
14:51:21|0.51996
14:51:22|0.51996
14:51:22|0.52068
14:51:24|0.52049
14:51:24|0.52092
14:51:25|0.52073
14:51:26|0.5206
14:51:28|0.52073
14:51:29|0.52088
14:51:31|0.52078
14:51:32|0.52095
14:51:32|0.52095
14:51:34|0.52095
14:51:35|0.5209
14:51:37|0.5209
14:51:37|0.52056
14:51:38|0.52055
14:51:39|0.52011
14:51:40|0.5201
14:51:41|0.52
14:51:42|0.519
14:51:43|0.51939
14:51:44|0.52
14:51:45|0.52044
14:51:46|0.52082
14:51:47|0.52025
14:51:48|0.52025
14:51:50|0.52032
14:51:50|0.52077
14:51:52|0.52088
14:51:53|0.52044
14:51:54|0.52086
14:51:54|0.52082
14:51:56|0.52087
14:51:57|0.52087
14:51:57|0.52037
14:51:59|0.52037
14:52:00|0.52082
14:52:01|0.52056
14:52:02|0.52055
14:52:03|0.52081
14:52:04|0.52043
14:52:05|0.52043
14:52:06|0.5206
14:52:07|0.5206
14:52:08|0.52037
14:52:09|0.52037
14:52:09|0.52002
14:52:11|0.52002
14:52:12|0.52002
14:52:13|0.52003
14:52:13|0.52
14:52:15|0.52
14:52:16|0.52036
14:52:17|0.52036
14:52:18|0.52037
14:52:19|0.52088
14:52:20|0.52096
14:52:21|0.52096
14:52:22|0.52153
14:52:23|0.521
14:52:24|0.521
14:52:24|0.52168
14:52:26|0.52183
14:52:27|0.52107
14:52:27|0.52086
14:52:29|0.5213
14:52:30|0.52132
14:52:32|0.52133
14:52:33|0.52087
14:52:33|0.52078
14:52:35|0.52078
14:52:36|0.52078
14:52:36|0.52078
14:52:38|0.52055
14:52:38|0.52055
14:52:40|0.5209
14:52:40|0.51927
14:52:42|0.51936
14:52:42|0.51936
14:52:44|0.51973
14:52:45|0.52067
14:52:45|0.52097
14:52:46|0.51965
14:52:48|0.5195
14:52:49|0.51938
14:52:50|0.51932
14:52:51|0.5195
14:52:52|0.5195
14:52:53|0.51995
14:52:54|0.51995
14:52:55|0.52025
14:52:56|0.52065
14:52:57|0.52065
14:52:58|0.52065
14:52:59|0.52065
14:53:00|0.51982
14:53:01|0.51982
14:53:02|0.51969
14:53:03|0.5195
14:53:04|0.5194
14:53:05|0.5194
14:53:06|0.51913
14:53:07|0.519
14:53:08|0.51959
14:53:09|0.51871
14:53:10|0.51855
14:53:11|0.51858
14:53:12|0.51858
14:53:13|0.51858
14:53:14|0.51858
14:53:15|0.51878
14:53:16|0.51878
14:53:17|0.51878
14:53:18|0.51877
14:53:19|0.51906
14:53:20|0.51877
14:53:21|0.51878
14:53:22|0.51905
14:53:23|0.51982
14:53:24|0.51886
14:53:25|0.51886
14:53:26|0.51886
14:53:27|0.51886
14:53:28|0.51886
14:53:29|0.51871
14:53:30|0.51866
14:53:32|0.51855
14:53:33|0.51855
14:53:34|0.51855
14:53:35|0.51857
14:53:36|0.51858
14:53:38|0.51871
14:53:38|0.51887
14:53:39|0.51887
14:53:40|0.51887
14:53:42|0.51896
14:53:43|0.51896
14:53:44|0.51924
14:53:45|0.51927
14:53:46|0.51924
14:53:47|0.51924
14:53:47|0.51924
14:53:49|0.51906
14:53:50|0.51904
14:53:50|0.51904
14:53:52|0.51904
14:53:53|0.51904
14:53:54|0.51904
14:53:55|0.51904
14:53:56|0.51904
14:53:57|0.51924
14:53:57|0.51924
14:53:59|0.51924
14:54:00|0.51924
14:54:01|0.51924
14:54:02|0.51924
14:54:03|0.51924
14:54:04|0.51924
14:54:05|0.51924
14:54:06|0.51885
14:54:07|0.51872
14:54:08|0.51872
14:54:08|0.51894
14:54:10|0.51894
14:54:11|0.51891
14:54:12|0.5192
14:54:13|0.5192
14:54:14|0.5192
14:54:15|0.51879
14:54:16|0.51904
14:54:17|0.51904
14:54:19|0.51855
14:54:19|0.51914
14:54:21|0.51914
14:54:21|0.51893
14:54:23|0.51893
14:54:23|0.51894
14:54:25|0.51894
14:54:25|0.51893
14:54:26|0.51894
14:54:27|0.51907
14:54:28|0.51895
14:54:30|0.51922
14:54:31|0.51962
14:54:33|0.51962
14:54:34|0.52017
14:54:35|0.52007
14:54:36|0.52007
14:54:37|0.52045
14:54:38|0.52045
14:54:39|0.52045
14:54:41|0.52057
14:54:42|0.52077
14:54:43|0.52077
14:54:44|0.52077
14:54:44|0.52077
14:54:46|0.52077
14:54:47|0.52077
14:54:48|0.52046
14:54:49|0.52046
14:54:49|0.52071
14:54:51|0.52066
14:54:52|0.52021
14:54:53|0.52046
14:54:54|0.52046
14:54:54|0.52046
14:54:56|0.52046
14:54:57|0.52046
14:54:57|0.52046
14:54:59|0.52046
14:55:00|0.52046
14:55:01|0.52021
14:55:03|0.52017
14:55:03|0.52017
14:55:04|0.52021
14:55:05|0.52021
14:55:06|0.52046
14:55:07|0.52046
14:55:08|0.52046
14:55:09|0.52009
14:55:10|0.52009
14:55:11|0.52056
14:55:12|0.52054
14:55:13|0.52009
14:55:14|0.52009
14:55:15|0.51958
14:55:16|0.51923
14:55:17|0.51879
14:55:18|0.51855
14:55:19|0.5185
14:55:20|0.5185
14:55:21|0.5185
14:55:22|0.51833
14:55:23|0.51707
14:55:24|0.51707
14:55:25|0.51775
14:55:26|0.51775
14:55:27|0.51747
14:55:28|0.51747
14:55:29|0.51778
14:55:31|0.51759
14:55:32|0.51712
14:55:33|0.51756
14:55:34|0.51756
14:55:36|0.51756
14:55:37|0.51756
14:55:37|0.51756
14:55:39|0.51754
14:55:40|0.51754
14:55:41|0.51754
14:55:42|0.51754
14:55:43|0.51789
14:55:44|0.51754
14:55:45|0.51754
14:55:46|0.51754
14:55:47|0.51794
14:55:48|0.51841
14:55:49|0.51789
14:55:50|0.51789
14:55:51|0.51789
14:55:52|0.51789
14:55:53|0.51789
14:55:54|0.5183
14:55:55|0.51865
14:55:56|0.51865
14:55:57|0.51841
14:55:58|0.51841
14:55:59|0.51841
14:56:00|0.5184
14:56:01|0.5184
14:56:02|0.51838
14:56:03|0.51838
14:56:04|0.51838
14:56:05|0.51838
14:56:06|0.51839
14:56:07|0.51839
14:56:08|0.51839
14:56:09|0.51839
14:56:10|0.51839
14:56:11|0.51839
14:56:12|0.51839
14:56:13|0.51839
14:56:14|0.51839
14:56:15|0.51839
14:56:16|0.51839
14:56:17|0.51839
14:56:18|0.51824
14:56:19|0.51834
14:56:20|0.51834
14:56:21|0.5183
14:56:22|0.5183
14:56:23|0.5183
14:56:24|0.5183
14:56:25|0.51822
14:56:26|0.51822
14:56:27|0.51825
14:56:28|0.51824
14:56:29|0.5183
14:56:30|0.51822
14:56:31|0.5179
14:56:33|0.51808
14:56:34|0.51812
14:56:35|0.51825
14:56:36|0.51842
14:56:37|0.51881
14:56:38|0.51881
14:56:38|0.51894
14:56:40|0.51871
14:56:40|0.51874
14:56:42|0.51874
14:56:43|0.51877
14:56:44|0.51874
14:56:45|0.51874
14:56:46|0.51874
14:56:47|0.51874
14:56:48|0.51874
14:56:49|0.51874
14:56:50|0.51874
14:56:51|0.51874
14:56:52|0.51877
14:56:53|0.51874
14:56:54|0.51874
14:56:55|0.51873
14:56:56|0.51872
14:56:57|0.51872
14:56:58|0.51864
14:56:59|0.51874
14:57:00|0.51873
14:57:01|0.51873
14:57:02|0.51843
14:57:03|0.51854
14:57:04|0.51854
14:57:05|0.51843
14:57:06|0.51847
14:57:07|0.5186
14:57:08|0.5184
14:57:09|0.51822
14:57:10|0.51822
14:57:11|0.51822
14:57:12|0.51822
14:57:13|0.51794
14:57:14|0.51794
14:57:15|0.51806
14:57:16|0.51822
14:57:17|0.51822
14:57:18|0.51822
14:57:19|0.5177
14:57:20|0.5177
14:57:21|0.5177
14:57:22|0.5181
14:57:23|0.5181
14:57:24|0.5178
14:57:25|0.51779
14:57:26|0.51779
14:57:27|0.51877
14:57:28|0.518
14:57:29|0.51808
14:57:30|0.51723
14:57:31|0.51723
14:57:32|0.51723
14:57:33|0.51723
14:57:34|0.518
14:57:35|0.5178
14:57:36|0.5178
14:57:38|0.51822
14:57:39|0.51818
14:57:39|0.51822
14:57:40|0.51822
14:57:41|0.51822
14:57:43|0.5178
14:57:43|0.5178
14:57:44|0.5178
14:57:46|0.5178
14:57:47|0.51807
14:57:48|0.51806
14:57:49|0.51805
14:57:50|0.51805
14:57:51|0.51804
14:57:52|0.51804
14:57:53|0.51804
14:57:54|0.51801
14:57:55|0.51801
14:57:56|0.51801
14:57:57|0.51801
14:57:58|0.51801
14:57:59|0.51801
14:58:00|0.5179
14:58:01|0.51784
14:58:02|0.51784
14:58:03|0.51781
14:58:04|0.51781
14:58:05|0.51784
14:58:06|0.51784
14:58:07|0.51791
14:58:08|0.51793
14:58:09|0.51783
14:58:10|0.51795
14:58:11|0.51789
14:58:12|0.51792
14:58:13|0.51796
14:58:14|0.51801
14:58:15|0.51801
14:58:16|0.51801
14:58:17|0.51806
14:58:18|0.51822
14:58:19|0.51863
14:58:20|0.51877
14:58:22|0.51889
14:58:22|0.51889
14:58:23|0.51889
14:58:24|0.51889
14:58:25|0.51882
14:58:27|0.51882
14:58:28|0.51882
14:58:28|0.51869
14:58:30|0.51867
14:58:30|0.51867
14:58:32|0.51867
14:58:33|0.51869
14:58:33|0.51869
14:58:35|0.51869
14:58:36|0.51889
14:58:37|0.51889
14:58:38|0.51913
14:58:39|0.51936
14:58:40|0.51936
14:58:42|0.51954
14:58:42|0.51961
14:58:43|0.51997
14:58:44|0.5201
14:58:45|0.52008
14:58:46|0.52046
14:58:48|0.52005
14:58:49|0.52022
14:58:50|0.51986
14:58:51|0.51986
14:58:52|0.52017
14:58:53|0.51976
14:58:54|0.5195
14:58:55|0.51974
14:58:56|0.51974
14:58:57|0.52085
14:58:58|0.522
14:58:59|0.52222
14:59:00|0.52186
14:59:01|0.52242
14:59:02|0.52194
14:59:04|0.52198
14:59:04|0.52221
14:59:06|0.52094
14:59:06|0.52053
14:59:07|0.52018
14:59:09|0.52096
14:59:10|0.52041
14:59:10|0.5204
14:59:11|0.52105
14:59:12|0.52094
14:59:13|0.52076
14:59:15|0.52076
14:59:16|0.52076
14:59:16|0.52076
14:59:17|0.52076
14:59:19|0.52076
14:59:19|0.52076
14:59:20|0.52076
14:59:21|0.52076
14:59:23|0.52076
14:59:23|0.52054
14:59:24|0.52053
14:59:26|0.52053
14:59:27|0.5201
14:59:27|0.52062
14:59:29|0.52062
14:59:29|0.52062
14:59:30|0.52065
14:59:32|0.52062
14:59:32|0.52062
14:59:33|0.52062
14:59:35|0.52057
14:59:36|0.52057
14:59:37|0.52063
14:59:38|0.52062
14:59:40|0.52068
14:59:41|0.52075
14:59:42|0.52036
14:59:43|0.52057
14:59:44|0.52058
14:59:44|0.52037
14:59:45|0.52037
14:59:47|0.52037
14:59:48|0.52009
14:59:49|0.52057
14:59:50|0.52076
14:59:51|0.52076
14:59:52|0.52076
14:59:53|0.52072
14:59:54|0.52072
14:59:55|0.5211
14:59:56|0.52107
14:59:57|0.52133
14:59:58|0.52152
14:59:59|0.52222
15:00:00|0.5226
15:00:01|0.52281
15:00:02|0.52297
15:00:03|0.5229
15:00:04|0.52267
15:00:05|0.523
15:00:06|0.52332
15:00:07|0.52343
15:00:08|0.52343
15:00:09|0.52402
15:00:10|0.525
15:00:11|0.525
15:00:12|0.525
15:00:13|0.52494
15:00:14|0.5256
15:00:15|0.525
15:00:16|0.52644
15:00:17|0.5271
15:00:18|0.52683
15:00:19|0.52644
15:00:20|0.5258
15:00:21|0.5258
15:00:22|0.52951
15:00:23|0.52619
15:00:25|0.52567
15:00:25|0.52464
15:00:26|0.52445
15:00:27|0.52452
15:00:28|0.52385
15:00:29|0.52385
15:00:30|0.52397
15:00:31|0.52654
15:00:32|0.52613
15:00:33|0.52397
15:00:34|0.52432
15:00:36|0.52433
15:00:37|0.52538
15:00:38|0.52535
15:00:39|0.52561
15:00:40|0.52565
15:00:41|0.52565
15:00:43|0.52504
15:00:44|0.52548
15:00:44|0.52548
15:00:46|0.52548
15:00:47|0.5259
15:00:49|0.526
15:00:49|0.52611
15:00:50|0.52613
15:00:52|0.52613
15:00:53|0.52596
15:00:53|0.52591
15:00:55|0.52574
15:00:56|0.52535
15:00:56|0.52544
15:00:58|0.5254
15:00:59|0.52537
15:01:00|0.52539
15:01:00|0.525
15:01:02|0.52561
15:01:03|0.52561
15:01:04|0.525
15:01:05|0.52539
15:01:06|0.525
15:01:07|0.5253
15:01:08|0.52531
15:01:09|0.52504
15:01:10|0.525
15:01:11|0.525
15:01:12|0.525
15:01:13|0.52473
15:01:14|0.52432
15:01:15|0.52432
15:01:16|0.52432
15:01:17|0.52403
15:01:18|0.52403
15:01:19|0.52411
15:01:20|0.52405
15:01:21|0.52405
15:01:22|0.52391
15:01:23|0.52387
15:01:24|0.5238
15:01:25|0.5236
15:01:26|0.52419
15:01:27|0.5237
15:01:28|0.524
15:01:29|0.524
15:01:30|0.52332
15:01:31|0.52332
15:01:32|0.52332
15:01:33|0.52406
15:01:34|0.52455
15:01:35|0.52455
15:01:36|0.52455
15:01:38|0.52455
15:01:38|0.52333
15:01:40|0.52353
15:01:41|0.52339
15:01:42|0.52339
15:01:44|0.5233
15:01:45|0.5233
15:01:46|0.5233
15:01:47|0.52315
15:01:47|0.52306
15:01:49|0.523
15:01:50|0.52317
15:01:51|0.52317
15:01:52|0.52289
15:01:53|0.52207
15:01:54|0.52195
15:01:55|0.52167
15:01:56|0.52184
15:01:57|0.52184
15:01:58|0.5215
15:01:59|0.52145
15:02:00|0.52107
15:02:01|0.52052
15:02:02|0.52023
15:02:04|0.52009
15:02:04|0.52009
15:02:05|0.52009
15:02:06|0.52009
15:02:07|0.52006
15:02:08|0.52006
15:02:10|0.52046
15:02:10|0.52011
15:02:12|0.52
15:02:13|0.52015
15:02:13|0.51992
15:02:14|0.51951
15:02:16|0.51973
15:02:17|0.51973
15:02:17|0.52
15:02:18|0.51983
15:02:19|0.51999
15:02:20|0.51979
15:02:21|0.51977
15:02:23|0.51973
15:02:23|0.51942
15:02:24|0.51979
15:02:25|0.51979
15:02:26|0.51972
15:02:28|0.51972
15:02:28|0.51972
15:02:29|0.52005
15:02:30|0.51971
15:02:31|0.51983
15:02:32|0.51983
15:02:34|0.51983
15:02:34|0.51983
15:02:36|0.51983
15:02:36|0.51979
15:02:38|0.51979
15:02:39|0.51972
15:02:40|0.51972
15:02:41|0.51972
15:02:42|0.51972
15:02:43|0.51972
15:02:44|0.51972
15:02:45|0.51986
15:02:46|0.51986
15:02:47|0.51971
15:02:48|0.51971
15:02:49|0.51977
15:02:50|0.51977
15:02:51|0.51984
15:02:52|0.51984
15:02:53|0.51952
15:02:54|0.51952
15:02:55|0.51977
15:02:56|0.5195
15:02:57|0.5195
15:02:58|0.51942
15:02:59|0.51953
15:03:00|0.51961
15:03:01|0.51929
15:03:02|0.51929
15:03:03|0.51929
15:03:04|0.51929
15:03:05|0.51929
15:03:06|0.51929
15:03:07|0.51978
15:03:08|0.51978
15:03:09|0.51978
15:03:10|0.51985
15:03:11|0.52
15:03:12|0.52071
15:03:13|0.5207
15:03:14|0.52034
15:03:15|0.52034
15:03:16|0.52034
15:03:17|0.52028
15:03:18|0.52032
15:03:19|0.52005
15:03:21|0.52006
15:03:21|0.52006
15:03:22|0.52006
15:03:23|0.52006
15:03:24|0.52006
15:03:25|0.52027
15:03:26|0.52028
15:03:27|0.52068
15:03:28|0.52037
15:03:29|0.51995
15:03:30|0.52036
15:03:31|0.51993
15:03:32|0.51996
15:03:33|0.51996
15:03:34|0.51996
15:03:35|0.51996
15:03:36|0.51996
15:03:38|0.51996
15:03:39|0.51996
15:03:40|0.52003
15:03:41|0.52003
15:03:43|0.52001
15:03:44|0.52014
15:03:44|0.51997
15:03:46|0.51995
15:03:47|0.52
15:03:48|0.5194
15:03:48|0.519
15:03:50|0.51891
15:03:51|0.51877
15:03:52|0.51851
15:03:52|0.51855
15:03:54|0.51855
15:03:54|0.51862
15:03:56|0.51862
15:03:57|0.51847
15:03:58|0.51841
15:03:59|0.51856
15:04:00|0.51831
15:04:01|0.51841
15:04:02|0.51807
15:04:03|0.51807
15:04:04|0.51807
15:04:05|0.51781
15:04:06|0.51876
15:04:07|0.51851
15:04:08|0.51906
15:04:09|0.5186
15:04:10|0.5186
15:04:11|0.51846
15:04:12|0.51846
15:04:13|0.51846
15:04:14|0.51842
15:04:14|0.51842
15:04:16|0.51842
15:04:16|0.51831
15:04:18|0.51847
15:04:19|0.51811
15:04:20|0.51811
15:04:21|0.51811
15:04:22|0.5184
15:04:23|0.51833
15:04:24|0.51833
15:04:25|0.51833
15:04:26|0.51811
15:04:27|0.51811
15:04:28|0.51811
15:04:29|0.51811
15:04:30|0.51811
15:04:31|0.518
15:04:32|0.51831
15:04:33|0.51811
15:04:34|0.51811
15:04:35|0.51811
15:04:36|0.51811
15:04:37|0.51833
15:04:38|0.51837
15:04:39|0.51837
15:04:40|0.51858
15:04:41|0.5189
15:04:43|0.51892
15:04:43|0.51892
15:04:45|0.51892
15:04:45|0.5191
15:04:47|0.5191
15:04:48|0.5191
15:04:50|0.51891
15:04:50|0.51891
15:04:51|0.51881
15:04:52|0.51881
15:04:53|0.51869
15:04:54|0.51869
15:04:55|0.51869
15:04:56|0.51869
15:04:57|0.51922
15:04:58|0.51922
15:04:59|0.51922
15:05:00|0.51869
15:05:01|0.5186
15:05:02|0.5186
15:05:03|0.51859
15:05:04|0.51842
15:05:06|0.51848
15:05:07|0.51842
15:05:07|0.51842
15:05:08|0.51842
15:05:09|0.51842
15:05:10|0.51842
15:05:12|0.51842
15:05:12|0.51842
15:05:14|0.51842
15:05:14|0.51842
15:05:16|0.51842
15:05:17|0.51854
15:05:17|0.51854
15:05:19|0.51842
15:05:20|0.51842
15:05:21|0.51842
15:05:22|0.51866
15:05:23|0.51853
15:05:24|0.51853
15:05:25|0.51853
15:05:26|0.51853
15:05:27|0.51846
15:05:28|0.51866
15:05:29|0.51866
15:05:30|0.51866
15:05:31|0.51866
15:05:32|0.51871
15:05:33|0.51871
15:05:34|0.51863
15:05:35|0.5191
15:05:36|0.51923
15:05:37|0.51935
15:05:38|0.51935
15:05:39|0.51952
15:05:40|0.51952
15:05:42|0.51988
15:05:42|0.51988
15:05:44|0.51988
15:05:45|0.51952
15:05:46|0.51973
15:05:46|0.5195
15:05:47|0.51991
15:05:49|0.52068
15:05:49|0.52068
15:05:51|0.521
15:05:52|0.52155
15:05:53|0.52171
15:05:54|0.52173
15:05:55|0.52163
15:05:56|0.52229
15:05:57|0.52156
15:05:58|0.52124
15:05:59|0.52102
15:06:00|0.5208
15:06:01|0.52015
15:06:02|0.52069
15:06:03|0.52068
15:06:04|0.52068
15:06:05|0.52068
15:06:06|0.52068
15:06:07|0.52051
15:06:08|0.52042
15:06:09|0.51933
15:06:10|0.51933
15:06:11|0.51944
15:06:12|0.51913
15:06:13|0.51935
15:06:14|0.51935
15:06:15|0.51935
15:06:16|0.5193
15:06:17|0.5193
15:06:18|0.5193
15:06:19|0.5193
15:06:21|0.5193
15:06:21|0.51865
15:06:22|0.519
15:06:23|0.51901
15:06:24|0.51922
15:06:25|0.51922
15:06:26|0.51922
15:06:27|0.51874
15:06:28|0.51866
15:06:29|0.51866
15:06:30|0.51866
15:06:31|0.5184
15:06:32|0.5184
15:06:33|0.5184
15:06:34|0.5184
15:06:35|0.51818
15:06:36|0.51818
15:06:37|0.51818
15:06:38|0.51831
15:06:39|0.51886
15:06:40|0.5184
15:06:42|0.51831
15:06:43|0.51831
15:06:44|0.51831
15:06:45|0.51831
15:06:47|0.51866
15:06:48|0.51841
15:06:48|0.51841
15:06:50|0.5189
15:06:51|0.51874
15:06:52|0.51889
15:06:53|0.51938
15:06:54|0.51938
15:06:55|0.51938
15:06:56|0.51938
15:06:57|0.51938
15:06:58|0.51938
15:06:59|0.5194
15:07:00|0.5194
15:07:01|0.5194
15:07:02|0.5194
15:07:03|0.5194
15:07:04|0.51952
15:07:06|0.5194
15:07:07|0.51925
15:07:08|0.51938
15:07:08|0.51905
15:07:10|0.51905
15:07:10|0.51905
15:07:12|0.51905
15:07:13|0.51905
15:07:13|0.51936
15:07:14|0.51936
15:07:16|0.51936
15:07:16|0.51925
15:07:17|0.51925
15:07:18|0.51925
15:07:19|0.51914
15:07:21|0.51914
15:07:22|0.519
15:07:22|0.5184
15:07:23|0.5184
15:07:24|0.5184
15:07:26|0.51888
15:07:27|0.51888
15:07:28|0.5192
15:07:29|0.51925
15:07:30|0.51925
15:07:31|0.51925
15:07:31|0.5193
15:07:32|0.5193
15:07:33|0.51929
15:07:34|0.51896
15:07:35|0.51871
15:07:36|0.51909
15:07:37|0.51903
15:07:38|0.5193
15:07:39|0.51919
15:07:41|0.51903
15:07:41|0.5193
15:07:42|0.5193
15:07:43|0.5193
15:07:45|0.5194
15:07:46|0.52
15:07:46|0.52005
15:07:48|0.52005
15:07:49|0.52006
15:07:50|0.52005
15:07:51|0.5206
15:07:52|0.5206
15:07:53|0.52043
15:07:54|0.52042
15:07:55|0.52042
15:07:56|0.52042
15:07:58|0.52002
15:07:58|0.52002
15:08:00|0.52002
15:08:00|0.51983
15:08:01|0.51983
15:08:03|0.51983
15:08:04|0.51983
15:08:05|0.52013
15:08:06|0.52013
15:08:07|0.51988
15:08:08|0.51987
15:08:09|0.51949
15:08:10|0.51943
15:08:11|0.51943
15:08:11|0.51936
15:08:12|0.5196
15:08:14|0.5196
15:08:15|0.51929
15:08:16|0.51929
15:08:17|0.51904
15:08:18|0.51904
15:08:19|0.51904
15:08:19|0.51904
15:08:21|0.51904
15:08:22|0.51904
15:08:23|0.51904
15:08:24|0.51929
15:08:24|0.51929
15:08:26|0.51929
15:08:27|0.51929
15:08:28|0.51942
15:08:29|0.51942
15:08:30|0.51926
15:08:30|0.51926
15:08:32|0.51926
15:08:33|0.51942
15:08:33|0.51942
15:08:35|0.51942
15:08:35|0.51942
15:08:37|0.5195
15:08:37|0.51942
15:08:39|0.51955
15:08:40|0.51955
15:08:41|0.51961
15:08:41|0.51961
15:08:42|0.51961
15:08:44|0.51961
15:08:46|0.52042
15:08:47|0.52085
15:08:48|0.52136
15:08:49|0.5215
15:08:50|0.52165
15:08:51|0.52154
15:08:52|0.52158
15:08:53|0.522
15:08:54|0.522
15:08:55|0.522
15:08:56|0.522
15:08:57|0.52176
15:08:58|0.522
15:08:59|0.52204
15:09:00|0.52219
15:09:01|0.5225
15:09:02|0.52214
15:09:03|0.52235
15:09:04|0.5225
15:09:05|0.5225
15:09:06|0.52234
15:09:07|0.522
15:09:08|0.522
15:09:09|0.52192
15:09:10|0.52192
15:09:11|0.52192
15:09:12|0.52132
15:09:13|0.52132
15:09:14|0.52132
15:09:15|0.52096
15:09:16|0.52081
15:09:17|0.5209
15:09:18|0.52112
15:09:19|0.52052
15:09:20|0.52052
15:09:21|0.52088
15:09:22|0.52088
15:09:23|0.52076
15:09:24|0.52076
15:09:25|0.52112
15:09:26|0.52084
15:09:27|0.52112
15:09:28|0.52112
15:09:29|0.52072
15:09:30|0.52071
15:09:31|0.52051
15:09:32|0.52015
15:09:33|0.52015
15:09:34|0.52015
15:09:35|0.52015
15:09:36|0.52083
15:09:37|0.52083
15:09:38|0.52083
15:09:39|0.52085
15:09:40|0.52085
15:09:41|0.52085
15:09:42|0.52085
15:09:43|0.52085
15:09:44|0.52056
15:09:45|0.52051
15:09:46|0.52051
15:09:47|0.51995
15:09:49|0.519
15:09:50|0.51995
15:09:50|0.52039
15:09:51|0.52039
15:09:53|0.52039
15:09:54|0.52054
15:09:54|0.52016
15:09:56|0.52005
15:09:57|0.52005
15:09:58|0.52039
15:09:59|0.52039
15:09:59|0.52039
15:10:01|0.52005
15:10:02|0.52038
15:10:03|0.52001
15:10:04|0.52001
15:10:05|0.52001
15:10:07|0.52001
15:10:08|0.52001
15:10:08|0.52
15:10:10|0.51991
15:10:11|0.51991
15:10:12|0.51941
15:10:13|0.51941
15:10:13|0.51852
15:10:14|0.51831
15:10:15|0.51849
15:10:16|0.51883
15:10:17|0.51883
15:10:18|0.51875
15:10:20|0.51875
15:10:20|0.51875
15:10:21|0.51875
15:10:23|0.51656
15:10:23|0.51555
15:10:25|0.51608
15:10:25|0.51608
15:10:27|0.51599
15:10:28|0.51561
15:10:29|0.51564
15:10:29|0.515
15:10:30|0.51548
15:10:32|0.51564
15:10:32|0.51555
15:10:33|0.51531
15:10:34|0.51563
15:10:35|0.51529
15:10:37|0.51446
15:10:38|0.51495
15:10:38|0.51495
15:10:40|0.51488
15:10:41|0.51465
15:10:41|0.51522
15:10:42|0.515
15:10:43|0.51495
15:10:44|0.51493
15:10:46|0.5148
15:10:47|0.51465
15:10:48|0.51465
15:10:50|0.51461
15:10:51|0.51459
15:10:52|0.51458
15:10:53|0.51438
15:10:54|0.514
15:10:55|0.51388
15:10:56|0.51385
15:10:57|0.5138
15:10:58|0.51351
15:10:59|0.513
15:11:00|0.51304
15:11:01|0.51317
15:11:02|0.5131
15:11:03|0.5138
15:11:04|0.51363
15:11:06|0.51364
15:11:06|0.51364
15:11:08|0.51301
15:11:08|0.513
15:11:09|0.51302
15:11:11|0.51298
15:11:12|0.51284
15:11:12|0.51245
15:11:13|0.51245
15:11:14|0.51273
15:11:15|0.51258
15:11:16|0.5123
15:11:17|0.51231
15:11:19|0.51237
15:11:19|0.512
15:11:20|0.512
15:11:22|0.51198
15:11:22|0.51178
15:11:23|0.51178
15:11:25|0.51178
15:11:25|0.51132
15:11:27|0.5117
15:11:28|0.5117
15:11:29|0.5117
15:11:29|0.51159
15:11:30|0.51159
15:11:31|0.51138
15:11:32|0.51138
15:11:33|0.51111
15:11:35|0.51122
15:11:35|0.51099
15:11:37|0.51111
15:11:37|0.51111
15:11:38|0.51093
15:11:39|0.51065
15:11:40|0.51006
15:11:42|0.51001
15:11:42|0.51
15:11:43|0.50923
15:11:44|0.50865
15:11:45|0.50885
15:11:47|0.50839
15:11:48|0.5089
15:11:49|0.508
15:11:51|0.50855
15:11:51|0.50893
15:11:52|0.50841
15:11:53|0.50954
15:11:54|0.508
15:11:55|0.50957
15:11:56|0.51047
15:11:57|0.5109
15:11:58|0.51081
15:11:59|0.51
15:12:01|0.51111
15:12:02|0.51136
15:12:03|0.51119
15:12:04|0.51155
15:12:05|0.51131
15:12:06|0.5117
15:12:07|0.51199
15:12:08|0.51199
15:12:10|0.5119
15:12:10|0.5119
15:12:12|0.51172
15:12:12|0.51186
15:12:13|0.51202
15:12:14|0.51202
15:12:15|0.51255
15:12:16|0.51273
15:12:17|0.51246
15:12:19|0.51307
15:12:20|0.51281
15:12:21|0.51348
15:12:22|0.51131
15:12:23|0.51281
15:12:24|0.51289
15:12:25|0.51285
15:12:26|0.51285
15:12:27|0.51285
15:12:28|0.51289
15:12:29|0.51278
15:12:30|0.51231
15:12:31|0.51247
15:12:32|0.51247
15:12:33|0.51202
15:12:34|0.51202
15:12:35|0.51235
15:12:36|0.51203
15:12:37|0.512
15:12:38|0.5123
15:12:39|0.512
15:12:40|0.512
15:12:41|0.51175
15:12:42|0.51175
15:12:44|0.51175
15:12:44|0.51169
15:12:45|0.51154
15:12:46|0.51051
15:12:48|0.51031
15:12:49|0.51029
15:12:50|0.51029
15:12:50|0.51038
15:12:51|0.51012
15:12:53|0.50987
15:12:53|0.50942
15:12:55|0.50948
15:12:55|0.5096
15:12:57|0.50958
15:12:58|0.50999
15:12:59|0.50983
15:13:00|0.50983
15:13:01|0.50969
15:13:02|0.50983
15:13:04|0.50983
15:13:04|0.50983
15:13:06|0.50986
15:13:07|0.50986
15:13:08|0.50987
15:13:08|0.50987
15:13:10|0.5095
15:13:10|0.50986
15:13:12|0.50986
15:13:12|0.50986
15:13:14|0.50984
15:13:15|0.50986
15:13:16|0.50986
15:13:17|0.50986
15:13:18|0.51
15:13:19|0.51
15:13:20|0.51063
15:13:21|0.51062
15:13:22|0.51104
15:13:23|0.5118
15:13:24|0.51154
15:13:25|0.51143
15:13:26|0.5114
15:13:27|0.51139
15:13:28|0.51143
15:13:29|0.51133
15:13:30|0.5109
15:13:31|0.51095
15:13:32|0.511
15:13:33|0.511
15:13:34|0.511
15:13:35|0.51116
15:13:36|0.51116
15:13:37|0.51071
15:13:38|0.51071
15:13:39|0.51209
15:13:40|0.51209
15:13:41|0.5127
15:13:42|0.513
15:13:43|0.5128
15:13:44|0.5128
15:13:45|0.51251
15:13:46|0.51271
15:13:47|0.51297
15:13:49|0.51301
15:13:50|0.51301
15:13:51|0.51354
15:13:52|0.51354
15:13:54|0.51358
15:13:55|0.515
15:13:56|0.5141
15:13:57|0.51382
15:13:57|0.51487
15:13:59|0.515
15:14:00|0.51449
15:14:01|0.515
15:14:02|0.51448
15:14:03|0.51448
15:14:03|0.515
15:14:05|0.51485
15:14:06|0.5149
15:14:07|0.5151
15:14:08|0.51458
15:14:09|0.51458
15:14:10|0.515
15:14:11|0.51457
15:14:12|0.515
15:14:13|0.51447
15:14:14|0.51452
15:14:15|0.51463
15:14:16|0.51463
15:14:17|0.51463
15:14:18|0.51457
15:14:19|0.51456
15:14:20|0.51456
15:14:21|0.5147
15:14:22|0.5145
15:14:23|0.5145
15:14:24|0.5145
15:14:25|0.51453
15:14:26|0.514
15:14:27|0.51317
15:14:28|0.51275
15:14:29|0.51275
15:14:30|0.51267
15:14:31|0.51432
15:14:32|0.51354
15:14:33|0.51367
15:14:34|0.51367
15:14:35|0.51347
15:14:36|0.51347
15:14:37|0.51352
15:14:38|0.51352
15:14:39|0.51352
15:14:40|0.51393
15:14:41|0.5144
15:14:42|0.5147
15:14:43|0.51453
15:14:44|0.51453
15:14:45|0.5142
15:14:46|0.5142
15:14:47|0.51442
15:14:48|0.51442
15:14:50|0.51441
15:14:51|0.51441
15:14:52|0.51441
15:14:53|0.51465
15:14:54|0.51465
15:14:55|0.51445
15:14:56|0.51445
15:14:58|0.51459
15:14:58|0.51459
15:15:00|0.5141
15:15:01|0.51399
15:15:02|0.51395
15:15:03|0.51364
15:15:03|0.51391
15:15:05|0.51381
15:15:06|0.51372
15:15:07|0.51372
15:15:08|0.51372
15:15:09|0.51361
15:15:09|0.51361
15:15:11|0.51344
15:15:12|0.51307
15:15:13|0.51281
15:15:14|0.51282
15:15:15|0.5128
15:15:16|0.51298
15:15:17|0.51413
15:15:18|0.51362
15:15:19|0.51284
15:15:20|0.51259
15:15:21|0.5124
15:15:22|0.513
15:15:24|0.51219
15:15:24|0.51237
15:15:25|0.51237
15:15:26|0.51232
15:15:27|0.51248
15:15:28|0.51209
15:15:29|0.51209
15:15:30|0.51209
15:15:31|0.51209
15:15:32|0.51209
15:15:33|0.51209
15:15:34|0.51209
15:15:35|0.51209
15:15:36|0.512
15:15:37|0.512
15:15:38|0.51173
15:15:39|0.51162
15:15:40|0.51132
15:15:41|0.51159
15:15:42|0.51138
15:15:43|0.51244
15:15:44|0.51244
15:15:45|0.51131
15:15:46|0.51131
15:15:47|0.51217
15:15:48|0.51217
15:15:49|0.51277
15:15:51|0.51244
15:15:52|0.51244
15:15:53|0.51212
15:15:55|0.5119
15:15:56|0.5119
15:15:56|0.5119
15:15:57|0.51149
15:15:59|0.51194
15:16:00|0.51194
15:16:01|0.51168
15:16:02|0.51152
15:16:03|0.51152
15:16:04|0.51152
15:16:04|0.51152
15:16:06|0.51152
15:16:07|0.51157
15:16:08|0.5119
15:16:09|0.51152
15:16:10|0.51152
15:16:11|0.51183
15:16:12|0.51177
15:16:13|0.51215
15:16:14|0.51215
15:16:15|0.51243
15:16:16|0.51218
15:16:17|0.51241
15:16:19|0.51248
15:16:20|0.51268
15:16:21|0.51282
15:16:21|0.51282
15:16:22|0.51326
15:16:23|0.51269
15:16:24|0.51269
15:16:26|0.51269
15:16:27|0.51269
15:16:28|0.51269
15:16:29|0.51269
15:16:30|0.51271
15:16:31|0.51271
15:16:32|0.51294
15:16:33|0.51294
15:16:34|0.51319
15:16:35|0.51319
15:16:36|0.51319
15:16:37|0.5127
15:16:38|0.5125
15:16:39|0.51244
15:16:40|0.512
15:16:41|0.512
15:16:42|0.512
15:16:43|0.51307
15:16:44|0.51244
15:16:45|0.51314
15:16:46|0.51314
15:16:47|0.51314
15:16:48|0.51307
15:16:49|0.51307
15:16:50|0.51307
15:16:51|0.51271
15:16:53|0.51271
15:16:53|0.51312
15:16:55|0.51245
15:16:56|0.51245
15:16:56|0.51248
15:16:58|0.51248
15:16:59|0.51218
15:17:00|0.51218
15:17:01|0.51284
15:17:02|0.51284
15:17:03|0.51284
15:17:03|0.51299
15:17:05|0.5131
15:17:06|0.51339
15:17:07|0.51322
15:17:08|0.51322
15:17:09|0.51322
15:17:10|0.51322
15:17:11|0.51296
15:17:12|0.51283
15:17:13|0.51295
15:17:14|0.51295
15:17:15|0.51295
15:17:16|0.51295
15:17:16|0.51309
15:17:18|0.51309
15:17:19|0.51245
15:17:20|0.51245
15:17:21|0.5131
15:17:22|0.51325
15:17:23|0.51325
15:17:24|0.51308
15:17:25|0.51308
15:17:26|0.51284
15:17:27|0.51295
15:17:27|0.51295
15:17:29|0.51272
15:17:30|0.51272
15:17:31|0.51272
15:17:32|0.51272
15:17:33|0.51272
15:17:34|0.51272
15:17:35|0.51297
15:17:36|0.51297
15:17:36|0.51297
15:17:38|0.51295
15:17:39|0.51295
15:17:40|0.51262
15:17:42|0.51294
15:17:42|0.51294
15:17:43|0.51294
15:17:45|0.51294
15:17:45|0.51294
15:17:46|0.51294
15:17:47|0.51294
15:17:48|0.51294
15:17:49|0.51295
15:17:50|0.51295
15:17:51|0.51266
15:17:53|0.51266
15:17:54|0.51266
15:17:56|0.51266
15:17:57|0.51282
15:17:58|0.51282
15:17:59|0.51282
15:18:00|0.51282
15:18:01|0.51282
15:18:02|0.51282
15:18:03|0.51282
15:18:04|0.51266
15:18:05|0.51266
15:18:06|0.51266
15:18:07|0.51282
15:18:08|0.51257
15:18:09|0.51257
15:18:10|0.51257
15:18:11|0.51281
15:18:12|0.51272
15:18:13|0.51289
15:18:14|0.51258
15:18:15|0.51258
15:18:16|0.51287
15:18:17|0.51377
15:18:18|0.5139
15:18:20|0.51375
15:18:20|0.51388
15:18:21|0.51357
15:18:22|0.51391
15:18:23|0.51399
15:18:24|0.514
15:18:25|0.51391
15:18:26|0.51412
15:18:27|0.51451
15:18:28|0.515
15:18:29|0.515
15:18:30|0.515
15:18:31|0.515
15:18:32|0.5151
15:18:33|0.51516
15:18:34|0.51516
15:18:35|0.51532
15:18:36|0.5155
15:18:37|0.51563
15:18:38|0.51593
15:18:39|0.51593
15:18:40|0.51572
15:18:41|0.51578
15:18:43|0.51593
15:18:43|0.51644
15:18:44|0.51639
15:18:45|0.51639
15:18:46|0.51639
15:18:48|0.51671
15:18:48|0.51656
15:18:49|0.51707
15:18:51|0.51738
15:18:52|0.51769
15:18:53|0.5175
15:18:54|0.51763
15:18:56|0.51726
15:18:56|0.51726
15:18:57|0.5175
15:18:58|0.51761
15:19:00|0.51663
15:19:00|0.51624
15:19:02|0.51643
15:19:02|0.51632
15:19:04|0.51598
15:19:05|0.51497
15:19:06|0.51543
15:19:07|0.51475
15:19:08|0.51459
15:19:09|0.51476
15:19:09|0.51475
15:19:11|0.51483
15:19:12|0.51479
15:19:13|0.51497
15:19:14|0.51499
15:19:15|0.51483
15:19:16|0.51458
15:19:17|0.51477
15:19:18|0.51579
15:19:19|0.51564
15:19:21|0.51564
15:19:21|0.51564
15:19:22|0.51523
15:19:23|0.51523
15:19:24|0.51521
15:19:25|0.51522
15:19:26|0.51541
15:19:27|0.51541
15:19:28|0.51542
15:19:29|0.51542
15:19:30|0.51542
15:19:31|0.51504
15:19:32|0.51504
15:19:33|0.51504
15:19:34|0.51504
15:19:35|0.51459
15:19:36|0.51405
15:19:37|0.51444
15:19:39|0.51444
15:19:39|0.51442
15:19:41|0.51377
15:19:41|0.51375
15:19:42|0.5137
15:19:44|0.51315
15:19:45|0.51315
15:19:45|0.51325
15:19:46|0.51333
15:19:48|0.51333
15:19:49|0.51333
15:19:49|0.51333
15:19:50|0.51353
15:19:51|0.51301
15:19:53|0.51326
15:19:53|0.51326
15:19:54|0.51299
15:19:55|0.51279
15:19:57|0.51279
15:19:57|0.51244
15:19:59|0.51228
15:20:00|0.51228
15:20:02|0.51228
15:20:02|0.51228
15:20:04|0.512
15:20:05|0.51192
15:20:05|0.51192
15:20:07|0.51185
15:20:08|0.51185
15:20:09|0.51157
15:20:10|0.51148
15:20:12|0.51129
15:20:12|0.51142
15:20:13|0.51142
15:20:14|0.51107
15:20:15|0.51077
15:20:17|0.51
15:20:17|0.51
15:20:18|0.51
15:20:19|0.51
15:20:20|0.51
15:20:21|0.51
15:20:22|0.50989
15:20:24|0.50972
15:20:24|0.50925
15:20:26|0.50963
15:20:26|0.50923
15:20:27|0.50898
15:20:28|0.50925
15:20:30|0.50906
15:20:30|0.50947
15:20:32|0.50923
15:20:32|0.50924
15:20:34|0.50923
15:20:35|0.50924
15:20:36|0.50923
15:20:36|0.50923
15:20:37|0.509
15:20:38|0.509
15:20:39|0.509
15:20:40|0.508
15:20:42|0.50839
15:20:42|0.51084
15:20:43|0.50877
15:20:44|0.50865
15:20:46|0.50852
15:20:46|0.50894
15:20:47|0.50891
15:20:48|0.50824
15:20:49|0.50837
15:20:51|0.50835
15:20:51|0.50805
15:20:52|0.50805
15:20:53|0.50805
15:20:54|0.50805
15:20:56|0.50805
15:20:57|0.50805
15:20:58|0.50792
15:20:59|0.50776
15:21:01|0.50789
15:21:02|0.5073
15:21:03|0.5073
15:21:04|0.50737
15:21:05|0.5073
15:21:06|0.5071
15:21:07|0.50699
15:21:08|0.50711
15:21:09|0.5074
15:21:10|0.5074
15:21:11|0.50776
15:21:12|0.50741
15:21:13|0.50776
15:21:14|0.50732
15:21:15|0.50716
15:21:16|0.50768
15:21:17|0.50752
15:21:18|0.50776
15:21:19|0.50792
15:21:20|0.50764
15:21:21|0.50759
15:21:22|0.50805
15:21:23|0.5087
15:21:24|0.50923
15:21:25|0.5103
15:21:26|0.51089
15:21:27|0.51024
15:21:28|0.51059
15:21:29|0.51094
15:21:30|0.51096
15:21:31|0.51082
15:21:32|0.51052
15:21:33|0.51067
15:21:34|0.51119
15:21:35|0.51066
15:21:36|0.51089
15:21:37|0.51076
15:21:38|0.51066
15:21:39|0.51066
15:21:40|0.51082
15:21:41|0.51082
15:21:42|0.51122
15:21:43|0.51175
15:21:44|0.51176
15:21:45|0.51198
15:21:46|0.512
15:21:47|0.51199
15:21:48|0.51195
15:21:49|0.51218
15:21:50|0.51225
15:21:51|0.51225
15:21:52|0.51264
15:21:53|0.51264
15:21:54|0.51254
15:21:55|0.51254
15:21:56|0.51309
15:21:57|0.51309
15:21:59|0.51361
15:22:00|0.51393
15:22:01|0.5145
15:22:02|0.51499
15:22:03|0.515
15:22:04|0.51427
15:22:05|0.51444
15:22:06|0.515
15:22:07|0.515
15:22:08|0.51485
15:22:09|0.51451
15:22:10|0.51444
15:22:11|0.51478
15:22:12|0.51499
15:22:13|0.515
15:22:14|0.51499
15:22:15|0.515
15:22:17|0.515
15:22:17|0.515
15:22:18|0.515
15:22:19|0.51499
15:22:20|0.5148
15:22:22|0.5148
15:22:23|0.515
15:22:23|0.515
15:22:25|0.515
15:22:26|0.515
15:22:27|0.515
15:22:28|0.515
15:22:29|0.51482
15:22:30|0.51511
15:22:31|0.5152
15:22:32|0.5152
15:22:33|0.5152
15:22:34|0.51506
15:22:35|0.51506
15:22:36|0.51506
15:22:37|0.51521
15:22:38|0.51521
15:22:39|0.51521
15:22:40|0.51488
15:22:41|0.51433
15:22:42|0.51394
15:22:43|0.51379
15:22:44|0.51375
15:22:45|0.51302
15:22:46|0.51312
15:22:47|0.51431
15:22:48|0.51365
15:22:49|0.51301
15:22:50|0.5125
15:22:51|0.51216
15:22:52|0.51207
15:22:53|0.51184
15:22:54|0.51094
15:22:55|0.51165
15:22:56|0.51132
15:22:57|0.51082
15:22:59|0.51077
15:23:00|0.51061
15:23:01|0.51081
15:23:03|0.51108
15:23:03|0.51094
15:23:04|0.5108
15:23:05|0.5108
15:23:06|0.51077
15:23:07|0.51077
15:23:08|0.51077
15:23:10|0.51075
15:23:11|0.51041
15:23:12|0.51108
15:23:13|0.51108
15:23:14|0.5113
15:23:15|0.5113
15:23:16|0.5112
15:23:17|0.5112
15:23:18|0.51275
15:23:18|0.513
15:23:20|0.51348
15:23:21|0.51311
15:23:22|0.51375
15:23:23|0.515
15:23:24|0.51534
15:23:25|0.5155
15:23:26|0.51541
15:23:27|0.51408
15:23:28|0.51409
15:23:28|0.51408
15:23:30|0.51387
15:23:31|0.51343
15:23:32|0.51387
15:23:32|0.51343
15:23:33|0.51343
15:23:35|0.51278
15:23:35|0.51278
15:23:36|0.51219
15:23:38|0.51219
15:23:38|0.51219
15:23:40|0.51219
15:23:40|0.51219
15:23:42|0.51219
15:23:42|0.51246
15:23:44|0.51244
15:23:45|0.51304
15:23:46|0.51269
15:23:47|0.51254
15:23:48|0.51266
15:23:49|0.51266
15:23:50|0.51266
15:23:51|0.51266
15:23:52|0.5127
15:23:53|0.5127
15:23:54|0.5127
15:23:55|0.51269
15:23:56|0.51241
15:23:57|0.51216
15:23:58|0.51216
15:23:59|0.51227
15:24:00|0.51208
15:24:01|0.51208
15:24:02|0.51208
15:24:03|0.51227
15:24:04|0.51227
15:24:05|0.51207
15:24:06|0.51207
15:24:08|0.51207
15:24:08|0.51223
15:24:09|0.51201
15:24:10|0.51201
15:24:11|0.51214
15:24:12|0.51214
15:24:13|0.51214
15:24:14|0.51214
15:24:15|0.51201
15:24:16|0.51201
15:24:17|0.51188
15:24:18|0.51188
15:24:19|0.51188
15:24:20|0.51188
15:24:21|0.51149
15:24:23|0.51105
15:24:23|0.51121
15:24:24|0.51121
15:24:25|0.51149
15:24:26|0.51149
15:24:27|0.51197
15:24:28|0.51122
15:24:29|0.51157
15:24:30|0.5114
15:24:31|0.5114
15:24:32|0.51154
15:24:33|0.51127
15:24:34|0.51003
15:24:35|0.51149
15:24:36|0.51149
15:24:37|0.51131
15:24:38|0.51131
15:24:39|0.51129
15:24:40|0.51129
15:24:41|0.51129
15:24:42|0.5108
15:24:43|0.51079
15:24:44|0.51079
15:24:45|0.51071
15:24:46|0.51105
15:24:47|0.51105
15:24:48|0.51079
15:24:49|0.5109
15:24:50|0.511
15:24:51|0.511
15:24:52|0.51062
15:24:53|0.51033
15:24:54|0.51079
15:24:55|0.51079
15:24:56|0.51079
15:24:57|0.51079
15:24:58|0.51079
15:24:59|0.51057
15:25:01|0.51057
15:25:02|0.51079
15:25:03|0.5107
15:25:04|0.5107
15:25:05|0.5107
15:25:06|0.51019
15:25:07|0.51019
15:25:08|0.51019
15:25:09|0.51004
15:25:10|0.50982
15:25:11|0.50965
15:25:12|0.50958
15:25:13|0.509
15:25:14|0.50893
15:25:15|0.50894
15:25:15|0.50894
15:25:17|0.50894
15:25:18|0.50894
15:25:19|0.50922
15:25:20|0.50916
15:25:21|0.50948
15:25:22|0.50919
15:25:23|0.50955
15:25:24|0.50955
15:25:25|0.50954
15:25:26|0.50865
15:25:27|0.50865
15:25:28|0.50919
15:25:29|0.50919
15:25:30|0.5086
15:25:31|0.5085
15:25:32|0.50923
15:25:33|0.50869
15:25:34|0.50866
15:25:35|0.50866
15:25:36|0.50865
15:25:37|0.50865
15:25:38|0.50865
15:25:39|0.50855
15:25:40|0.50833
15:25:41|0.50847
15:25:42|0.50855
15:25:43|0.50833
15:25:44|0.50832
15:25:45|0.50852
15:25:46|0.50852
15:25:47|0.50822
15:25:48|0.50833
15:25:49|0.50853
15:25:50|0.50869
15:25:51|0.50888
15:25:52|0.50887
15:25:53|0.50872
15:25:54|0.50845
15:25:55|0.50839
15:25:56|0.50853
15:25:57|0.50853
15:25:58|0.50859
15:25:59|0.50845
15:26:01|0.50846
15:26:01|0.50846
15:26:03|0.50847
15:26:04|0.50852
15:26:05|0.50851
15:26:06|0.50853
15:26:07|0.50853
15:26:08|0.5085
15:26:09|0.50861
15:26:10|0.50853
15:26:12|0.50847
15:26:12|0.5085
15:26:13|0.5085
15:26:14|0.50848
15:26:15|0.50869
15:26:16|0.50859
15:26:18|0.50857
15:26:19|0.50859
15:26:20|0.50873
15:26:21|0.50857
15:26:22|0.50861
15:26:23|0.50861
15:26:25|0.50869
15:26:25|0.50877
15:26:26|0.50865
15:26:27|0.50861
15:26:28|0.50861
15:26:29|0.50861
15:26:30|0.50857
15:26:31|0.50856
15:26:32|0.50861
15:26:33|0.50863
15:26:34|0.50859
15:26:35|0.50859
15:26:36|0.50877
15:26:37|0.5088
15:26:38|0.50877
15:26:39|0.50877
15:26:40|0.50857
15:26:41|0.5086
15:26:42|0.50863
15:26:43|0.50977
15:26:44|0.50964
15:26:45|0.50989
15:26:46|0.50965
15:26:47|0.51057
15:26:48|0.51065
15:26:49|0.51052
15:26:50|0.51085
15:26:51|0.51085
15:26:52|0.51061
15:26:53|0.5105
15:26:54|0.51058
15:26:55|0.5105
15:26:56|0.5105
15:26:57|0.51063
15:26:58|0.51063
15:26:59|0.51041
15:27:00|0.50893
15:27:02|0.51127
15:27:03|0.51021
15:27:04|0.50972
15:27:05|0.50972
15:27:06|0.50971
15:27:07|0.50971
15:27:08|0.50983
15:27:09|0.50983
15:27:11|0.50943
15:27:12|0.50972
15:27:13|0.5094
15:27:13|0.50931
15:27:15|0.50877
15:27:16|0.5086
15:27:17|0.50857
15:27:17|0.50858
15:27:19|0.50845
15:27:20|0.50845
15:27:20|0.50845
15:27:22|0.50814
15:27:23|0.50753
15:27:24|0.50753
15:27:25|0.50842
15:27:26|0.50842
15:27:27|0.5073
15:27:28|0.50747
15:27:29|0.50803
15:27:30|0.50784
15:27:31|0.50784
15:27:31|0.50784
15:27:33|0.50758
15:27:34|0.50753
15:27:35|0.50727
15:27:36|0.50732
15:27:37|0.50758
15:27:38|0.50784
15:27:39|0.50784
15:27:40|0.50781
15:27:41|0.50729
15:27:42|0.50708
15:27:43|0.50714
15:27:44|0.507
15:27:45|0.507
15:27:46|0.507
15:27:47|0.507
15:27:48|0.507
15:27:49|0.50697
15:27:50|0.50692
15:27:51|0.50688
15:27:52|0.5068
15:27:53|0.5068
15:27:54|0.50687
15:27:55|0.5068
15:27:56|0.50664
15:27:57|0.50664
15:27:58|0.50631
15:27:59|0.50631
15:28:00|0.50651
15:28:01|0.50579
15:28:02|0.50579
15:28:04|0.50579
15:28:05|0.50632
15:28:06|0.50632
15:28:07|0.50639
15:28:08|0.50632
15:28:09|0.5065
15:28:09|0.50657
15:28:11|0.50632
15:28:12|0.50614
15:28:13|0.50639
15:28:14|0.50639
15:28:15|0.50677
15:28:16|0.50677
15:28:17|0.50677
15:28:18|0.50589
15:28:19|0.50597
15:28:20|0.50597
15:28:21|0.50557
15:28:22|0.50557
15:28:23|0.50598
15:28:24|0.50622
15:28:25|0.50622
15:28:26|0.50622
15:28:27|0.50615
15:28:28|0.5065
15:28:29|0.50585
15:28:30|0.50585
15:28:31|0.50585
15:28:32|0.50555
15:28:33|0.50555
15:28:34|0.50555
15:28:35|0.5059
15:28:36|0.50555
15:28:37|0.50556
15:28:38|0.50556
15:28:39|0.50558
15:28:40|0.50558
15:28:41|0.50554
15:28:42|0.50578
15:28:43|0.506
15:28:45|0.50562
15:28:45|0.50557
15:28:47|0.50557
15:28:47|0.50557
15:28:49|0.50556
15:28:50|0.50558
15:28:50|0.50558
15:28:51|0.50559
15:28:53|0.50562
15:28:53|0.5053
15:28:55|0.5053
15:28:56|0.50583
15:28:56|0.50578
15:28:58|0.50558
15:28:59|0.50571
15:28:59|0.506
15:29:01|0.506
15:29:02|0.50542
15:29:02|0.50569
15:29:04|0.50587
15:29:06|0.506
15:29:07|0.50608
15:29:08|0.50608
15:29:09|0.50602
15:29:10|0.5053
15:29:11|0.50634
15:29:12|0.50613
15:29:13|0.50649
15:29:14|0.50649
15:29:15|0.50649
15:29:16|0.50649
15:29:17|0.50649
15:29:18|0.50649
15:29:19|0.50611
15:29:20|0.50611
15:29:21|0.50608
15:29:22|0.50608
15:29:23|0.50572
15:29:24|0.50572
15:29:25|0.5058
15:29:26|0.50604
15:29:28|0.50604
15:29:29|0.50604
15:29:29|0.50605
15:29:31|0.50641
15:29:32|0.5058
15:29:32|0.5058
15:29:33|0.50612
15:29:35|0.50628
15:29:36|0.50648
15:29:36|0.50658
15:29:37|0.50659
15:29:39|0.50661
15:29:40|0.50663
15:29:41|0.50652
15:29:41|0.5068
15:29:42|0.50706
15:29:44|0.50718
15:29:44|0.50719
15:29:46|0.5073
15:29:46|0.50773
15:29:48|0.50788
15:29:49|0.50788
15:29:50|0.50741
15:29:51|0.50747
15:29:52|0.50787
15:29:53|0.50772
15:29:53|0.50787
15:29:55|0.50752
15:29:56|0.50733
15:29:57|0.50727
15:29:58|0.50718
15:29:59|0.5071
15:30:00|0.5071
15:30:01|0.50719
15:30:02|0.50758
15:30:02|0.50721
15:30:04|0.50732
15:30:05|0.50732
15:30:07|0.50747
15:30:07|0.50769
15:30:09|0.50851
15:30:10|0.509
15:30:11|0.5095
15:30:12|0.50957
15:30:13|0.50961
15:30:14|0.50942
15:30:15|0.50949
15:30:16|0.5099
15:30:17|0.50989
15:30:18|0.50977
15:30:18|0.50931
15:30:20|0.50982
15:30:21|0.5101
15:30:22|0.50989
15:30:23|0.50957
15:30:24|0.5099
15:30:25|0.51
15:30:26|0.51
15:30:27|0.50989
15:30:28|0.50999
15:30:29|0.50999
15:30:30|0.51024
15:30:31|0.51
15:30:32|0.51001
15:30:33|0.51
15:30:34|0.51028
15:30:35|0.51117
15:30:36|0.51134
15:30:36|0.51154
15:30:38|0.51103
15:30:39|0.51103
15:30:40|0.51179
15:30:41|0.51233
15:30:42|0.51279
15:30:43|0.51274
15:30:44|0.51295
15:30:45|0.51306
15:30:46|0.51316
15:30:47|0.51345
15:30:48|0.51313
15:30:49|0.51362
15:30:50|0.51379
15:30:51|0.51393
15:30:52|0.51366
15:30:53|0.51343
15:30:55|0.51381
15:30:55|0.51371
15:30:56|0.51376
15:30:58|0.51366
15:30:58|0.51394
15:30:59|0.51369
15:31:00|0.51382
15:31:02|0.51374
15:31:02|0.51409
15:31:04|0.51368
15:31:05|0.51368
15:31:06|0.51403
15:31:07|0.5142
15:31:09|0.5142
15:31:09|0.51431
15:31:10|0.5143
15:31:11|0.51464
15:31:12|0.51464
15:31:13|0.51437
15:31:14|0.51437
15:31:15|0.51493
15:31:17|0.51463
15:31:18|0.51464
15:31:19|0.51464
15:31:20|0.51464
15:31:20|0.51464
15:31:22|0.51464
15:31:23|0.51473
15:31:24|0.515
15:31:25|0.51466
15:31:26|0.515
15:31:27|0.51514
15:31:28|0.51484
15:31:29|0.51484
15:31:31|0.515
15:31:31|0.515
15:31:32|0.515
15:31:33|0.515
15:31:34|0.51468
15:31:35|0.51496
15:31:36|0.51486
15:31:37|0.51471
15:31:38|0.5143
15:31:40|0.514
15:31:40|0.51376
15:31:41|0.51362
15:31:42|0.51326
15:31:43|0.513
15:31:44|0.513
15:31:46|0.51266
15:31:47|0.51317
15:31:47|0.51317
15:31:48|0.51321
15:31:49|0.51279
15:31:51|0.5135
15:31:52|0.51274
15:31:53|0.51328
15:31:54|0.51329
15:31:55|0.51346
15:31:56|0.51345
15:31:57|0.51344
15:31:58|0.51344
15:31:59|0.51347
15:32:00|0.51347
15:32:01|0.5129
15:32:02|0.51291
15:32:03|0.51264
15:32:04|0.51254
15:32:05|0.5127
15:32:06|0.51216
15:32:08|0.51212
15:32:09|0.51221
15:32:10|0.51241
15:32:11|0.51244
15:32:12|0.51209
15:32:13|0.51195
15:32:14|0.51241
15:32:15|0.51267
15:32:16|0.51271
15:32:17|0.51268
15:32:18|0.512
15:32:19|0.51161
15:32:20|0.5115
15:32:21|0.51115
15:32:22|0.51107
15:32:23|0.51157
15:32:24|0.51157
15:32:25|0.51116
15:32:26|0.51154
15:32:27|0.51154
15:32:28|0.5111
15:32:30|0.51142
15:32:30|0.51156
15:32:31|0.51156
15:32:32|0.51156
15:32:33|0.51108
15:32:34|0.51108
15:32:35|0.51107
15:32:36|0.51069
15:32:37|0.51069
15:32:38|0.51063
15:32:39|0.51064
15:32:40|0.51046
15:32:41|0.51046
15:32:42|0.5109
15:32:43|0.5109
15:32:44|0.51067
15:32:45|0.51065
15:32:46|0.51065
15:32:47|0.51046
15:32:48|0.51046
15:32:49|0.51046
15:32:50|0.51063
15:32:51|0.51063
15:32:52|0.51063
15:32:53|0.51071
15:32:54|0.511
15:32:55|0.51061
15:32:56|0.51061
15:32:57|0.51061
15:32:58|0.51061
15:32:59|0.51061
15:33:00|0.51061
15:33:01|0.51063
15:33:02|0.51063
15:33:04|0.51088
15:33:04|0.51088
15:33:05|0.51088
15:33:07|0.51111
15:33:08|0.51111
15:33:09|0.51111
15:33:11|0.51172
15:33:11|0.51193
15:33:13|0.51233
15:33:14|0.51194
15:33:15|0.51232
15:33:16|0.51232
15:33:17|0.51232
15:33:18|0.51232
15:33:19|0.51258
15:33:20|0.51258
15:33:21|0.51258
15:33:22|0.51258
15:33:24|0.51258
15:33:24|0.51258
15:33:25|0.5126
15:33:26|0.5126
15:33:27|0.5126
15:33:28|0.51262
15:33:29|0.51258
15:33:30|0.51242
15:33:31|0.51178
15:33:32|0.51179
15:33:33|0.51195
15:33:34|0.51219
15:33:35|0.51162
15:33:36|0.51139
15:33:37|0.51195
15:33:38|0.5117
15:33:39|0.5117
15:33:40|0.5117
15:33:41|0.51148
15:33:42|0.51124
15:33:43|0.51129
15:33:44|0.51112
15:33:45|0.51112
15:33:46|0.51111
15:33:47|0.51111
15:33:48|0.51111
15:33:49|0.51111
15:33:50|0.51127
15:33:51|0.51111
15:33:53|0.51111
15:33:53|0.51112
15:33:54|0.51117
15:33:55|0.51117
15:33:57|0.51117
15:33:58|0.51117
15:33:58|0.51078
15:34:00|0.51063
15:34:00|0.51063
15:34:01|0.51063
15:34:03|0.51063
15:34:03|0.51036
15:34:04|0.51073
15:34:05|0.51029
15:34:06|0.5107
15:34:07|0.5107
15:34:09|0.5106
15:34:10|0.51056
15:34:12|0.51022
15:34:13|0.51049
15:34:14|0.51049
15:34:15|0.51026
15:34:17|0.51014
15:34:17|0.51014
15:34:18|0.51027
15:34:19|0.51027
15:34:21|0.51027
15:34:21|0.51
15:34:22|0.51
15:34:23|0.51
15:34:24|0.51
15:34:25|0.51027
15:34:26|0.51
15:34:27|0.51
15:34:28|0.51014
15:34:29|0.51
15:34:30|0.51015
15:34:32|0.51015
15:34:32|0.51021
15:34:34|0.51
15:34:35|0.51
15:34:35|0.51
15:34:37|0.51
15:34:38|0.51
15:34:39|0.51
15:34:40|0.51
15:34:42|0.51
15:34:43|0.51
15:34:43|0.51
15:34:44|0.51014
15:34:45|0.51
15:34:46|0.51
15:34:47|0.51006
15:34:48|0.51016
15:34:50|0.51
15:34:50|0.51027
15:34:52|0.51027
15:34:52|0.51027
15:34:54|0.51027
15:34:55|0.51071
15:34:56|0.51071
15:34:57|0.5105
15:34:58|0.5105
15:34:58|0.5105
15:34:59|0.5107
15:35:00|0.5105
15:35:01|0.51027
15:35:02|0.51027
15:35:03|0.51027
15:35:05|0.51027
15:35:05|0.51038
15:35:06|0.51049
15:35:07|0.5105
15:35:08|0.51055
15:35:10|0.5107
15:35:11|0.51089
15:35:12|0.5106
15:35:14|0.51058
15:35:15|0.51072
15:35:16|0.51071
15:35:17|0.51107
15:35:18|0.51107
15:35:19|0.51107
15:35:20|0.51107
15:35:21|0.51111
15:35:22|0.51105
15:35:23|0.51101
15:35:24|0.51101
15:35:25|0.51101
15:35:26|0.51133
15:35:27|0.51106
15:35:28|0.51104
15:35:29|0.51104
15:35:30|0.51144
15:35:31|0.51144
15:35:32|0.51111
15:35:33|0.51114
15:35:34|0.51143
15:35:35|0.51143
15:35:36|0.51139
15:35:38|0.51111
15:35:38|0.51111
15:35:40|0.51111
15:35:41|0.51143
15:35:42|0.5111
15:35:42|0.5111
15:35:43|0.51141
15:35:44|0.51141
15:35:45|0.51141
15:35:46|0.51141
15:35:48|0.51141
15:35:48|0.51104
15:35:50|0.51104
15:35:50|0.51126
15:35:52|0.51126
15:35:52|0.51122
15:35:53|0.51104
15:35:54|0.51104
15:35:55|0.51104
15:35:56|0.51104
15:35:57|0.51104
15:35:58|0.51089
15:36:00|0.51084
15:36:00|0.51075
15:36:02|0.51075
15:36:02|0.51075
15:36:03|0.51075
15:36:05|0.51
15:36:06|0.5104
15:36:06|0.51
15:36:08|0.51
15:36:08|0.50996
15:36:10|0.50989
15:36:11|0.50969
15:36:12|0.509
15:36:13|0.509
15:36:15|0.509
15:36:16|0.50886
15:36:17|0.50884
15:36:18|0.50893
15:36:19|0.50893
15:36:20|0.50956
15:36:21|0.50866
15:36:22|0.50892
15:36:23|0.50775
15:36:24|0.50753
15:36:26|0.508
15:36:27|0.50741
15:36:28|0.5077
15:36:29|0.5077
15:36:30|0.50772
15:36:31|0.50764
15:36:32|0.50735
15:36:32|0.50735
15:36:34|0.5072
15:36:35|0.507
15:36:36|0.50697
15:36:37|0.50662
15:36:38|0.50664
15:36:39|0.507
15:36:40|0.507
15:36:41|0.50693
15:36:43|0.50698
15:36:44|0.50698
15:36:44|0.50687
15:36:45|0.50664
15:36:46|0.50665
15:36:47|0.50697
15:36:49|0.50697
15:36:49|0.50697
15:36:50|0.50697
15:36:51|0.50679
15:36:52|0.50666
15:36:53|0.50665
15:36:54|0.50664
15:36:56|0.50664
15:36:56|0.50666
15:36:57|0.50666
15:36:58|0.50694
15:36:59|0.50704
15:37:00|0.50704
15:37:01|0.50704
15:37:03|0.50704
15:37:04|0.50704
15:37:04|0.50702
15:37:05|0.50736
15:37:06|0.50704
15:37:08|0.50738
15:37:09|0.50694
15:37:10|0.50694
15:37:11|0.50694
15:37:12|0.50694
15:37:13|0.50704
15:37:15|0.507
15:37:16|0.507
15:37:17|0.507
15:37:18|0.507
15:37:19|0.507
15:37:20|0.5069
15:37:21|0.5069
15:37:21|0.50807
15:37:23|0.50732
15:37:24|0.50798
15:37:25|0.50798
15:37:26|0.50845
15:37:27|0.50845
15:37:28|0.50778
15:37:29|0.50783
15:37:30|0.50742
15:37:31|0.50744
15:37:32|0.50783
15:37:33|0.50746
15:37:34|0.5075
15:37:35|0.50752
15:37:36|0.50784
15:37:37|0.50784
15:37:39|0.50772
15:37:39|0.50807
15:37:41|0.50772
15:37:41|0.50772
15:37:42|0.50772
15:37:43|0.5081
15:37:45|0.50786
15:37:46|0.50786
15:37:47|0.50786
15:37:48|0.50818
15:37:49|0.50783
15:37:50|0.50783
15:37:51|0.50778
15:37:52|0.50778
15:37:53|0.508
15:37:54|0.508
15:37:55|0.508
15:37:56|0.50778
15:37:57|0.50778
15:37:58|0.508
15:37:59|0.50778
15:38:00|0.5077
15:38:01|0.50815
15:38:02|0.50815
15:38:03|0.50815
15:38:04|0.50815
15:38:05|0.50815
15:38:06|0.50815
15:38:07|0.50804
15:38:08|0.50804
15:38:09|0.50804
15:38:10|0.50849
15:38:11|0.50849
15:38:12|0.50849
15:38:13|0.50799
15:38:15|0.50793
15:38:15|0.50793
15:38:16|0.50793
15:38:17|0.50793
15:38:18|0.50793
15:38:19|0.50793
15:38:20|0.50815
15:38:21|0.50804
15:38:22|0.50832
15:38:23|0.50832
15:38:24|0.50832
15:38:25|0.50835
15:38:26|0.50835
15:38:27|0.50832
15:38:28|0.50842
15:38:29|0.50832
15:38:30|0.50832
15:38:31|0.50832
15:38:32|0.5085
15:38:33|0.5085
15:38:34|0.50827
15:38:35|0.50827
15:38:36|0.50827
15:38:37|0.50827
15:38:38|0.50839
15:38:39|0.50839
15:38:40|0.50839
15:38:41|0.5084
15:38:42|0.5084
15:38:43|0.50826
15:38:44|0.5085
15:38:45|0.50826
15:38:46|0.50827
15:38:47|0.50846
15:38:48|0.50846
15:38:49|0.50846
15:38:50|0.5085
15:38:51|0.50841
15:38:52|0.50856
15:38:53|0.50871
15:38:54|0.50837
15:38:55|0.50881
15:38:56|0.50881
15:38:57|0.5085
15:38:58|0.5085
15:38:59|0.5085
15:39:00|0.5085
15:39:01|0.5085
15:39:02|0.50867
15:39:03|0.50867
15:39:05|0.50867
15:39:05|0.50867
15:39:06|0.5085
15:39:07|0.50841
15:39:08|0.50837
15:39:10|0.50827
15:39:10|0.50825
15:39:11|0.50825
15:39:13|0.5085
15:39:14|0.5085
15:39:15|0.50825
15:39:17|0.50825
15:39:17|0.50825
15:39:18|0.50825
15:39:19|0.50793
15:39:20|0.50793
15:39:21|0.50763
15:39:22|0.5075
15:39:23|0.5075
15:39:24|0.50736
15:39:25|0.50736
15:39:26|0.50736
15:39:27|0.5075
15:39:28|0.5075
15:39:29|0.50736
15:39:30|0.50736
15:39:31|0.50729
15:39:32|0.50729
15:39:33|0.50729
15:39:34|0.50729
15:39:35|0.50718
15:39:37|0.50706
15:39:37|0.50706
15:39:38|0.50706
15:39:39|0.50706
15:39:40|0.507
15:39:42|0.507
15:39:42|0.507
15:39:44|0.50696
15:39:45|0.50717
15:39:45|0.50709
15:39:46|0.50695
15:39:48|0.50663
15:39:48|0.50649
15:39:50|0.50649
15:39:51|0.50601
15:39:51|0.50603
15:39:52|0.50603
15:39:53|0.50602
15:39:55|0.506
15:39:55|0.50601
15:39:56|0.50601
15:39:58|0.506
15:39:59|0.506
15:40:00|0.50595
15:40:01|0.50595
15:40:01|0.50578
15:40:03|0.50577
15:40:04|0.50577
15:40:05|0.50575
15:40:06|0.50578
15:40:06|0.50569
15:40:08|0.50577
15:40:09|0.50572
15:40:09|0.506
15:40:11|0.506
15:40:12|0.50599
15:40:13|0.50597
15:40:14|0.506
15:40:15|0.50601
15:40:17|0.50578
15:40:18|0.50578
15:40:19|0.50572
15:40:20|0.50567
15:40:21|0.50567
15:40:22|0.50567
15:40:23|0.50556
15:40:24|0.50572
15:40:25|0.50667
15:40:26|0.5071
15:40:27|0.50765
15:40:28|0.50765
15:40:29|0.50734
15:40:30|0.50714
15:40:32|0.50714
15:40:32|0.50702
15:40:33|0.50702
15:40:34|0.50702
15:40:35|0.50702
15:40:36|0.50702
15:40:37|0.50653
15:40:38|0.50653
15:40:39|0.50695
15:40:40|0.50695
15:40:41|0.50708
15:40:42|0.50699
15:40:43|0.50706
15:40:44|0.50701
15:40:45|0.50701
15:40:46|0.50701
15:40:47|0.50694
15:40:48|0.50653
15:40:49|0.506
15:40:50|0.506
15:40:51|0.50639
15:40:53|0.50638
15:40:53|0.50659
15:40:54|0.50659
15:40:56|0.50659
15:40:56|0.50615
15:40:58|0.50615
15:40:58|0.50634
15:40:59|0.50634
15:41:00|0.50591
15:41:01|0.50591
15:41:03|0.50591
15:41:04|0.50591
15:41:04|0.50579
15:41:05|0.50579
15:41:07|0.50617
15:41:07|0.50591
15:41:08|0.50616
15:41:09|0.506
15:41:11|0.50591
15:41:12|0.50608
15:41:13|0.50608
15:41:13|0.50608
15:41:15|0.50608
15:41:16|0.50559
15:41:17|0.50559
15:41:19|0.5056
15:41:20|0.5059
15:41:21|0.5059
15:41:22|0.5059
15:41:23|0.5059
15:41:24|0.50671
15:41:26|0.50595
15:41:27|0.50582
15:41:28|0.50605
15:41:29|0.50605
15:41:30|0.50626
15:41:32|0.50651
15:41:32|0.50651
15:41:33|0.50651
15:41:35|0.50648
15:41:35|0.50648
15:41:37|0.50602
15:41:37|0.50584
15:41:38|0.50584
15:41:39|0.50627
15:41:40|0.50591
15:41:41|0.50608
15:41:43|0.506
15:41:43|0.50608
15:41:44|0.50639
15:41:45|0.50639
15:41:47|0.50617
15:41:48|0.50617
15:41:48|0.506
15:41:49|0.50601
15:41:51|0.50601
15:41:51|0.50601
15:41:53|0.5058
15:41:54|0.5058
15:41:55|0.50595
15:41:56|0.50577
15:41:57|0.5056
15:41:58|0.5056
15:41:59|0.50571
15:42:00|0.5056
15:42:01|0.50539
15:42:02|0.50539
15:42:03|0.50539
15:42:04|0.50588
15:42:05|0.50588
15:42:06|0.50577
15:42:07|0.50562
15:42:08|0.5056
15:42:09|0.50554
15:42:10|0.50588
15:42:11|0.50554
15:42:12|0.50554
15:42:13|0.50554
15:42:14|0.50554
15:42:15|0.50595
15:42:16|0.50595
15:42:18|0.50595
15:42:19|0.50595
15:42:20|0.50556
15:42:21|0.50595
15:42:22|0.50595
15:42:23|0.50595
15:42:24|0.50595
15:42:25|0.50595
15:42:27|0.50595
15:42:27|0.50595
15:42:29|0.5056
15:42:30|0.5056
15:42:31|0.5056
15:42:32|0.5056
15:42:33|0.50595
15:42:33|0.50595
15:42:35|0.50644
15:42:36|0.50644
15:42:37|0.50644
15:42:38|0.50729
15:42:39|0.50743
15:42:40|0.50728
15:42:41|0.50743
15:42:42|0.50707
15:42:43|0.50707
15:42:44|0.50747
15:42:45|0.50747
15:42:46|0.50747
15:42:47|0.50747
15:42:48|0.50747
15:42:49|0.50747
15:42:50|0.50747
15:42:51|0.50747
15:42:52|0.50728
15:42:53|0.50728
15:42:54|0.50728
15:42:55|0.50749
15:42:56|0.50749
15:42:57|0.50749
15:42:59|0.5071
15:42:59|0.50747
15:43:00|0.50747
15:43:01|0.50747
15:43:02|0.50704
15:43:03|0.50704
15:43:04|0.50692
15:43:06|0.50664
15:43:07|0.50664
15:43:08|0.50617
15:43:09|0.50703
15:43:09|0.50703
15:43:10|0.50703
15:43:12|0.50703
15:43:13|0.50703
15:43:14|0.50617
15:43:15|0.5063
15:43:16|0.5063
15:43:16|0.5063
15:43:18|0.50617
15:43:20|0.5063
15:43:21|0.50647
15:43:22|0.50647
15:43:23|0.50647
15:43:25|0.50594
15:43:26|0.506
15:43:27|0.50581
15:43:28|0.50617
15:43:29|0.50581
15:43:30|0.50578
15:43:31|0.50576
15:43:32|0.5058
15:43:33|0.5058
15:43:34|0.5058
15:43:35|0.50568
15:43:36|0.50569
15:43:37|0.50576
15:43:38|0.50576
15:43:39|0.50637
15:43:40|0.50637
15:43:41|0.50637
15:43:42|0.50636
15:43:43|0.50589
15:43:44|0.50589
15:43:45|0.50637
15:43:46|0.50637
15:43:47|0.50606
15:43:48|0.50641
15:43:49|0.50603
15:43:50|0.506
15:43:51|0.50577
15:43:52|0.50584
15:43:53|0.50606
15:43:54|0.50606
15:43:55|0.50606
15:43:56|0.50596
15:43:57|0.50603
15:43:58|0.50603
15:43:59|0.50603
15:44:00|0.50605
15:44:01|0.50611
15:44:02|0.50692
15:44:03|0.50675
15:44:04|0.50675
15:44:05|0.50675
15:44:06|0.50675
15:44:07|0.50628
15:44:08|0.50628
15:44:09|0.50628
15:44:10|0.50635
15:44:11|0.50635
15:44:12|0.50635
15:44:13|0.50676
15:44:14|0.50746
15:44:15|0.50693
15:44:16|0.50693
15:44:17|0.50693
15:44:18|0.50675
15:44:20|0.50692
15:44:21|0.50635
15:44:22|0.50635
15:44:23|0.50667
15:44:24|0.50733
15:44:25|0.50731
15:44:26|0.50709
15:44:27|0.50696
15:44:28|0.50705
15:44:29|0.50705
15:44:30|0.50705
15:44:31|0.50708
15:44:32|0.50746
15:44:33|0.50745
15:44:34|0.5075
15:44:35|0.50743
15:44:36|0.50777
15:44:37|0.50777
15:44:38|0.50777
15:44:39|0.50738
15:44:40|0.50742
15:44:41|0.50742
15:44:42|0.50742
15:44:43|0.50758
15:44:44|0.50775
15:44:45|0.5076
15:44:46|0.5076
15:44:47|0.50775
15:44:48|0.50775
15:44:49|0.5079
15:44:50|0.5079
15:44:51|0.5079
15:44:52|0.5079
15:44:53|0.5079
15:44:54|0.5079
15:44:55|0.5079
15:44:56|0.5079
15:44:57|0.5079
15:44:58|0.5079
15:44:59|0.5079
15:45:00|0.5079
15:45:01|0.50791
15:45:02|0.5079
15:45:03|0.50791
15:45:04|0.50791
15:45:05|0.50807
15:45:06|0.50807
15:45:07|0.50844
15:45:08|0.50844
15:45:09|0.5085
15:45:10|0.50866
15:45:11|0.50896
15:45:12|0.50956
15:45:13|0.5097
15:45:14|0.50944
15:45:15|0.50989
15:45:16|0.50999
15:45:17|0.51023
15:45:18|0.51101
15:45:20|0.51076
15:45:21|0.5125
15:45:22|0.51241
15:45:23|0.5125
15:45:24|0.51198
15:45:24|0.51188
15:45:26|0.51188
15:45:27|0.51333
15:45:28|0.5131
15:45:29|0.51315
15:45:30|0.51322
15:45:32|0.51311
15:45:32|0.51347
15:45:33|0.51316
15:45:34|0.51339
15:45:35|0.51347
15:45:36|0.51339
15:45:37|0.51308
15:45:38|0.51209
15:45:39|0.51231
15:45:40|0.5122
15:45:41|0.51235
15:45:42|0.51212
15:45:44|0.51233
15:45:44|0.51231
15:45:46|0.51231
15:45:46|0.51212
15:45:48|0.51212
15:45:48|0.51212
15:45:49|0.51212
15:45:51|0.51216
15:45:52|0.51216
15:45:53|0.51236
15:45:54|0.51236
15:45:55|0.51237
15:45:56|0.51237
15:45:56|0.5122
15:45:58|0.5122
15:45:59|0.512
15:46:00|0.51239
15:46:01|0.51225
15:46:02|0.51266
15:46:03|0.51266
15:46:04|0.51239
15:46:05|0.51239
15:46:06|0.51225
15:46:07|0.51222
15:46:08|0.51239
15:46:09|0.51299
15:46:10|0.51289
15:46:11|0.51289
15:46:12|0.51471
15:46:13|0.51307
15:46:14|0.51327
15:46:15|0.51311
15:46:16|0.51385
15:46:17|0.51352
15:46:18|0.5139
15:46:19|0.51347
15:46:20|0.51313
15:46:21|0.51297
15:46:23|0.51344
15:46:24|0.51364
15:46:25|0.51369
15:46:26|0.51402
15:46:28|0.51353
15:46:28|0.51353
15:46:29|0.51353
15:46:31|0.51353
15:46:32|0.51353
15:46:33|0.51369
15:46:34|0.51353
15:46:35|0.51353
15:46:36|0.51353
15:46:36|0.513
15:46:38|0.51311
15:46:39|0.51306
15:46:40|0.51356
15:46:41|0.51349
15:46:42|0.51347
15:46:42|0.51315
15:46:44|0.51315
15:46:45|0.51359
15:46:46|0.51386
15:46:47|0.51386
15:46:48|0.51404
15:46:49|0.51458
15:46:50|0.51459
15:46:50|0.51588
15:46:52|0.5164
15:46:52|0.51674
15:46:53|0.51696
15:46:55|0.51718
15:46:55|0.51657
15:46:57|0.51695
15:46:57|0.5166
15:46:59|0.51696
15:46:59|0.51718
15:47:00|0.51688
15:47:01|0.51713
15:47:02|0.51724
15:47:03|0.51761
15:47:05|0.51777
15:47:06|0.51746
15:47:06|0.51814
15:47:08|0.51799
15:47:09|0.51799
15:47:10|0.51845
15:47:10|0.5182
15:47:11|0.51842
15:47:13|0.51872
15:47:13|0.519
15:47:15|0.5188
15:47:15|0.51891
15:47:17|0.51879
15:47:18|0.51917
15:47:18|0.51961
15:47:19|0.51922
15:47:20|0.51922
15:47:22|0.51961
15:47:23|0.51999
15:47:24|0.51988
15:47:26|0.51998
15:47:26|0.52
15:47:28|0.52053
15:47:29|0.52058
15:47:30|0.52053
15:47:31|0.52147
15:47:32|0.5219
15:47:32|0.52188
15:47:34|0.52106
15:47:35|0.52155
15:47:36|0.52094
15:47:37|0.52053
15:47:38|0.52088
15:47:39|0.52073
15:47:40|0.52111
15:47:41|0.5211
15:47:43|0.52042
15:47:43|0.5192
15:47:44|0.51862
15:47:45|0.5183
15:47:46|0.51831
15:47:47|0.51902
15:47:48|0.51849
15:47:49|0.51878
15:47:50|0.5192
15:47:51|0.51906
15:47:52|0.51932
15:47:53|0.51895
15:47:54|0.51859
15:47:55|0.51904
15:47:56|0.51859
15:47:57|0.5192
15:47:58|0.51859
15:47:59|0.5183
15:48:00|0.51827
15:48:01|0.5184
15:48:02|0.51854
15:48:03|0.51877
15:48:04|0.51882
15:48:05|0.51816
15:48:06|0.51854
15:48:07|0.51897
15:48:08|0.51882
15:48:09|0.5173
15:48:10|0.51735
15:48:11|0.51734
15:48:12|0.51719
15:48:13|0.51735
15:48:14|0.51744
15:48:15|0.51744
15:48:16|0.51719
15:48:17|0.5176
15:48:18|0.51705
15:48:19|0.517
15:48:20|0.51651
15:48:21|0.51651
15:48:23|0.51675
15:48:24|0.51615
15:48:25|0.51572
15:48:26|0.51565
15:48:27|0.5152
15:48:28|0.51466
15:48:29|0.51459
15:48:30|0.51405
15:48:32|0.51406
15:48:33|0.51366
15:48:34|0.51363
15:48:35|0.51365
15:48:36|0.51429
15:48:37|0.51363
15:48:38|0.51388
15:48:39|0.51388
15:48:40|0.51381
15:48:41|0.51393
15:48:43|0.51397
15:48:43|0.51397
15:48:44|0.51524
15:48:45|0.51491
15:48:46|0.515
15:48:47|0.51524
15:48:48|0.51524
15:48:49|0.51524
15:48:50|0.51449
15:48:51|0.51449
15:48:52|0.514
15:48:53|0.514
15:48:54|0.514
15:48:55|0.51382
15:48:56|0.51376
15:48:57|0.51401
15:48:58|0.514
15:48:59|0.514
15:49:01|0.514
15:49:01|0.514
15:49:03|0.51516
15:49:04|0.51412
15:49:05|0.51429
15:49:06|0.51515
15:49:06|0.51515
15:49:08|0.51579
15:49:09|0.51515
15:49:09|0.51559
15:49:11|0.51573
15:49:11|0.51588
15:49:12|0.51559
15:49:14|0.51559
15:49:15|0.51587
15:49:15|0.51567
15:49:17|0.51647
15:49:17|0.51587
15:49:18|0.51505
15:49:19|0.51476
15:49:21|0.51475
15:49:21|0.51519
15:49:23|0.51518
15:49:24|0.51515
15:49:25|0.51515
15:49:27|0.51515
15:49:27|0.51584
15:49:28|0.51584
15:49:30|0.51528
15:49:31|0.51528
15:49:31|0.51559
15:49:32|0.51559
15:49:33|0.51559
15:49:35|0.51559
15:49:35|0.51559
15:49:37|0.51505
15:49:37|0.51505
15:49:39|0.51555
15:49:40|0.51523
15:49:41|0.51502
15:49:42|0.51502
15:49:42|0.515
15:49:44|0.515
15:49:45|0.515
15:49:46|0.51501
15:49:47|0.51501
15:49:48|0.51383
15:49:49|0.51359
15:49:50|0.51423
15:49:50|0.51428
15:49:52|0.51428
15:49:53|0.51417
15:49:54|0.51417
15:49:54|0.51374
15:49:56|0.51377
15:49:57|0.51331
15:49:58|0.51331
15:49:59|0.51331
15:50:00|0.51331
15:50:01|0.51348
15:50:02|0.51348
15:50:03|0.51336
15:50:04|0.5134
15:50:05|0.51254
15:50:06|0.51254
15:50:07|0.51207
15:50:07|0.51207
15:50:09|0.51234
15:50:09|0.51173
15:50:11|0.51164
15:50:11|0.51181
15:50:13|0.51174
15:50:13|0.5115
15:50:14|0.51205
15:50:16|0.51279
15:50:17|0.51279
15:50:18|0.51271
15:50:19|0.51271
15:50:20|0.51271
15:50:21|0.51211
15:50:22|0.51193
15:50:23|0.51193
15:50:23|0.512
15:50:25|0.512
15:50:27|0.51204
15:50:28|0.51191
15:50:29|0.51191
15:50:30|0.51225
15:50:31|0.51192
15:50:31|0.51202
15:50:33|0.51202
15:50:34|0.51202
15:50:35|0.5125
15:50:36|0.51251
15:50:37|0.51268
15:50:38|0.51291
15:50:39|0.513
15:50:40|0.51303
15:50:41|0.5129
15:50:42|0.5129
15:50:42|0.5129
15:50:44|0.51321
15:50:45|0.51321
15:50:46|0.51321
15:50:46|0.51291
15:50:48|0.51237
15:50:49|0.51237
15:50:50|0.51244
15:50:51|0.51237
15:50:52|0.51237
15:50:53|0.51237
15:50:54|0.51237
15:50:55|0.51244
15:50:56|0.51244
15:50:57|0.51244
15:50:58|0.51297
15:50:59|0.51294
15:51:00|0.51338
15:51:01|0.51338
15:51:02|0.51342
15:51:03|0.51399
15:51:04|0.51433
15:51:05|0.51453
15:51:06|0.51507
15:51:07|0.516
15:51:08|0.51674
15:51:09|0.51694
15:51:10|0.51775
15:51:11|0.51713
15:51:12|0.51622
15:51:13|0.516
15:51:14|0.51571
15:51:15|0.51517
15:51:16|0.51534
15:51:17|0.51534
15:51:18|0.51533
15:51:19|0.51533
15:51:20|0.51488
15:51:21|0.51488
15:51:22|0.51514
15:51:23|0.51514
15:51:24|0.5145
15:51:25|0.51429
15:51:27|0.51382
15:51:28|0.51351
15:51:29|0.51351
15:51:30|0.51384
15:51:31|0.51443
15:51:32|0.51443
15:51:33|0.51443
15:51:34|0.51443
15:51:35|0.51469
15:51:36|0.51469
15:51:37|0.51469
15:51:38|0.51469
15:51:40|0.51466
15:51:40|0.51437
15:51:42|0.51437
15:51:43|0.51405
15:51:44|0.51416
15:51:45|0.51462
15:51:46|0.51462
15:51:47|0.51462
15:51:48|0.5146
15:51:49|0.5142
15:51:50|0.5142
15:51:51|0.5142
15:51:52|0.5142
15:51:53|0.5142
15:51:54|0.51443
15:51:55|0.51466
15:51:56|0.51449
15:51:57|0.51449
15:51:58|0.5146
15:51:59|0.51488
15:52:00|0.51461
15:52:01|0.51461
15:52:02|0.51461
15:52:03|0.51487
15:52:04|0.51486
15:52:05|0.51486
15:52:06|0.51486
15:52:07|0.51475
15:52:08|0.51482
15:52:10|0.51411
15:52:10|0.5135
15:52:11|0.51395
15:52:12|0.51395
15:52:14|0.51336
15:52:14|0.51336
15:52:16|0.51373
15:52:17|0.51373
15:52:18|0.51336
15:52:18|0.5131
15:52:20|0.5127
15:52:20|0.51291
15:52:21|0.51285
15:52:23|0.51284
15:52:23|0.51284
15:52:24|0.51262
15:52:26|0.51262
15:52:27|0.51301
15:52:28|0.51301
15:52:29|0.51301
15:52:31|0.5128
15:52:32|0.51262
15:52:32|0.51262
15:52:33|0.51266
15:52:35|0.51233
15:52:36|0.51233
15:52:38|0.51233
15:52:38|0.51202
15:52:40|0.5122
15:52:41|0.5122
15:52:42|0.51208
15:52:43|0.51208
15:52:44|0.51208
15:52:44|0.5122
15:52:46|0.51243
15:52:46|0.51243
15:52:48|0.51259
15:52:49|0.51246
15:52:49|0.51246
15:52:51|0.513
15:52:51|0.51301
15:52:52|0.51327
15:52:53|0.5128
15:52:54|0.51283
15:52:55|0.51283
15:52:56|0.51336
15:52:58|0.51336
15:52:58|0.51336
15:52:59|0.51336
15:53:00|0.51336
15:53:01|0.51329
15:53:03|0.51329
15:53:03|0.51329
15:53:04|0.51282
15:53:05|0.51282
15:53:06|0.51318
15:53:07|0.51304
15:53:09|0.51304
15:53:09|0.51304
15:53:11|0.51282
15:53:12|0.51279
15:53:12|0.51305
15:53:14|0.51305
15:53:15|0.51294
15:53:15|0.51294
15:53:16|0.51294
15:53:18|0.51294
15:53:19|0.51294
15:53:19|0.51294
15:53:20|0.51305
15:53:21|0.51305
15:53:23|0.51305
15:53:24|0.51305
15:53:25|0.51305
15:53:25|0.51305
15:53:27|0.51305
15:53:28|0.51294
15:53:29|0.51305
15:53:31|0.51264
15:53:31|0.513
15:53:32|0.513
15:53:33|0.513
15:53:35|0.51275
15:53:35|0.51275
15:53:37|0.51275
15:53:37|0.51275
15:53:38|0.5122
15:53:39|0.512
15:53:41|0.51169
15:53:41|0.51105
15:53:43|0.51076
15:53:44|0.51076
15:53:45|0.51076
15:53:46|0.51
15:53:47|0.51
15:53:48|0.50958
15:53:49|0.50973
15:53:50|0.50998
15:53:51|0.51053
15:53:52|0.51053
15:53:53|0.51053
15:53:54|0.51053
15:53:55|0.51054
15:53:57|0.51054
15:53:57|0.51095
15:53:58|0.51171
15:53:59|0.51172
15:54:00|0.5127
15:54:01|0.51214
15:54:03|0.5125
15:54:04|0.5125
15:54:05|0.51247
15:54:06|0.51204
15:54:06|0.51124
15:54:08|0.51144
15:54:09|0.51144
15:54:10|0.51144
15:54:11|0.51144
15:54:12|0.51069
15:54:13|0.51069
15:54:14|0.51069
15:54:15|0.51069
15:54:16|0.51034
15:54:16|0.51034
15:54:17|0.51034
15:54:19|0.51034
15:54:20|0.51055
15:54:21|0.51055
15:54:22|0.51055
15:54:23|0.51019
15:54:25|0.51013
15:54:25|0.5103
15:54:26|0.51035
15:54:27|0.51018
15:54:29|0.51069
15:54:29|0.51069
15:54:31|0.51119
15:54:31|0.51068
15:54:32|0.51005
15:54:34|0.51005
15:54:35|0.51049
15:54:36|0.51054
15:54:37|0.51054
15:54:38|0.51067
15:54:39|0.51067
15:54:40|0.51067
15:54:41|0.51054
15:54:42|0.51054
15:54:43|0.5105
15:54:44|0.5105
15:54:45|0.5105
15:54:46|0.5105
15:54:47|0.5105
15:54:48|0.5105
15:54:49|0.51045
15:54:50|0.51045
15:54:51|0.51003
15:54:52|0.511
15:54:53|0.50969
15:54:54|0.50969
15:54:55|0.51012
15:54:56|0.51012
15:54:57|0.51012
15:54:58|0.50942
15:55:00|0.50989
15:55:00|0.50989
15:55:01|0.50973
15:55:02|0.50919
15:55:03|0.50919
15:55:04|0.50945
15:55:05|0.50945
15:55:06|0.50945
15:55:07|0.50868
15:55:08|0.50882
15:55:09|0.50882
15:55:10|0.50882
15:55:11|0.50898
15:55:12|0.50899
15:55:13|0.50894
15:55:14|0.50894
15:55:15|0.50894
15:55:16|0.50894
15:55:17|0.50894
15:55:18|0.50895
15:55:19|0.50895
15:55:20|0.50894
15:55:21|0.50896
15:55:22|0.50896
15:55:23|0.50896
15:55:24|0.50895
15:55:25|0.50895
15:55:26|0.50897
15:55:27|0.50894
15:55:28|0.50894
15:55:30|0.50894
15:55:31|0.50894
15:55:32|0.50894
15:55:34|0.50894
15:55:34|0.50894
15:55:35|0.50884
15:55:36|0.50882
15:55:37|0.50884
15:55:38|0.50881
15:55:39|0.50881
15:55:40|0.50881
15:55:41|0.50881
15:55:42|0.5087
15:55:43|0.5087
15:55:44|0.5087
15:55:45|0.5087
15:55:46|0.50894
15:55:47|0.50868
15:55:48|0.50865
15:55:49|0.50858
15:55:51|0.50868
15:55:51|0.50875
15:55:52|0.50875
15:55:54|0.50879
15:55:55|0.50875
15:55:56|0.50875
15:55:57|0.50875
15:55:58|0.5088
15:55:59|0.50879
15:56:00|0.50849
15:56:01|0.50849
15:56:02|0.5085
15:56:03|0.5085
15:56:04|0.5085
15:56:05|0.5085
15:56:06|0.5085
15:56:07|0.5085
15:56:08|0.5085
15:56:09|0.5088
15:56:10|0.5088
15:56:11|0.50899
15:56:12|0.50853
15:56:13|0.50853
15:56:15|0.5088
15:56:15|0.50894
15:56:16|0.50894
15:56:17|0.50897
15:56:18|0.50899
15:56:19|0.50899
15:56:20|0.50975
15:56:21|0.50975
15:56:22|0.50962
15:56:23|0.50971
15:56:24|0.50967
15:56:25|0.50967
15:56:26|0.50967
15:56:27|0.50962
15:56:28|0.51
15:56:29|0.51
15:56:31|0.51
15:56:32|0.51003
15:56:33|0.51
15:56:35|0.51
15:56:36|0.51
15:56:36|0.51
15:56:38|0.51
15:56:39|0.51001
15:56:40|0.51013
15:56:41|0.51013
15:56:42|0.51013
15:56:43|0.51012
15:56:44|0.51012
15:56:45|0.51013
15:56:46|0.51002
15:56:47|0.51002
15:56:48|0.51002
15:56:49|0.51
15:56:50|0.51
15:56:51|0.51017
15:56:52|0.51038
15:56:53|0.51038
15:56:53|0.51038
15:56:55|0.51037
15:56:56|0.51081
15:56:57|0.51081
15:56:58|0.51081
15:56:59|0.51075
15:57:00|0.51085
15:57:01|0.51085
15:57:02|0.51085
15:57:03|0.51085
15:57:04|0.51085
15:57:05|0.51085
15:57:06|0.51085
15:57:07|0.51084
15:57:08|0.51084
15:57:09|0.51084
15:57:10|0.511
15:57:10|0.51112
15:57:12|0.51112
15:57:13|0.51093
15:57:14|0.51117
15:57:15|0.51117
15:57:16|0.51085
15:57:17|0.51085
15:57:18|0.51085
15:57:19|0.51084
15:57:20|0.51097
15:57:21|0.51097
15:57:22|0.51067
15:57:23|0.51098
15:57:24|0.51098
15:57:25|0.51098
15:57:26|0.51099
15:57:27|0.511
15:57:28|0.511
15:57:29|0.511
15:57:30|0.511
15:57:31|0.511
15:57:32|0.511
15:57:33|0.511
15:57:35|0.511
15:57:35|0.51125
15:57:36|0.51125
15:57:37|0.51119
15:57:38|0.51119
15:57:39|0.51119
15:57:41|0.51138
15:57:42|0.51144
15:57:43|0.5115
15:57:45|0.51148
15:57:45|0.51148
15:57:46|0.51183
15:57:47|0.51183
15:57:48|0.51183
15:57:50|0.51149
15:57:51|0.51148
15:57:51|0.51164
15:57:53|0.51148
15:57:54|0.51163
15:57:54|0.51149
15:57:56|0.51149
15:57:57|0.51146
15:57:57|0.51146
15:57:59|0.51108
15:57:59|0.51113
15:58:01|0.51106
15:58:02|0.51106
15:58:03|0.51106
15:58:04|0.51107
15:58:05|0.511
15:58:05|0.51044
15:58:07|0.51066
15:58:08|0.51066
15:58:09|0.5106
15:58:10|0.5106
15:58:11|0.51033
15:58:12|0.51024
15:58:13|0.51024
15:58:14|0.51011
15:58:15|0.51011
15:58:16|0.51
15:58:17|0.50899
15:58:18|0.50919
15:58:19|0.50919
15:58:20|0.50951
15:58:21|0.50949
15:58:22|0.50992
15:58:23|0.50992
15:58:24|0.50954
15:58:25|0.50954
15:58:26|0.50948
15:58:27|0.50947
15:58:28|0.50932
15:58:29|0.50932
15:58:30|0.50952
15:58:31|0.50954
15:58:32|0.50954
15:58:34|0.50969
15:58:35|0.50982
15:58:36|0.50982
15:58:37|0.50974
15:58:38|0.51005
15:58:39|0.51005
15:58:41|0.51025
15:58:42|0.51025
15:58:43|0.51025
15:58:44|0.51024
15:58:45|0.51014
15:58:46|0.51025
15:58:47|0.51013
15:58:48|0.5105
15:58:49|0.51072
15:58:50|0.51025
15:58:51|0.51025
15:58:52|0.51025
15:58:54|0.51025
15:58:54|0.51061
15:58:55|0.51061
15:58:56|0.51061
15:58:57|0.51061
15:58:58|0.5112
15:58:59|0.5112
15:59:00|0.5112
15:59:01|0.51105
15:59:02|0.51086
15:59:03|0.51086
15:59:04|0.51086
15:59:05|0.51086
15:59:06|0.5112
15:59:07|0.5109
15:59:08|0.5112
15:59:09|0.51173
15:59:10|0.51177
15:59:11|0.51153
15:59:12|0.51186
15:59:13|0.51186
15:59:15|0.51186
15:59:15|0.51186
15:59:16|0.51202
15:59:17|0.51202
15:59:19|0.512
15:59:20|0.512
15:59:21|0.512
15:59:21|0.51236
15:59:22|0.51212
15:59:24|0.51212
15:59:25|0.51212
15:59:25|0.51204
15:59:26|0.51227
15:59:28|0.51211
15:59:29|0.5121
15:59:29|0.51244
15:59:31|0.51244
15:59:31|0.51244
15:59:32|0.5124
15:59:34|0.5124
15:59:35|0.51222
15:59:37|0.5124
15:59:37|0.5124
15:59:38|0.5124
15:59:39|0.51179
15:59:41|0.51159
15:59:42|0.51093
15:59:43|0.51125
15:59:44|0.5114
15:59:44|0.5114
15:59:46|0.5114
15:59:47|0.51136
15:59:47|0.5114
15:59:49|0.5114
15:59:50|0.5114
15:59:51|0.51107
15:59:52|0.51107
15:59:53|0.51107
15:59:53|0.51107
15:59:55|0.5114
15:59:56|0.51132
15:59:56|0.50993
15:59:58|0.50972
15:59:59|0.50972
15:59:59|0.51019
16:00:01|0.51019
16:00:02|0.51002
16:00:03|0.50969
16:00:04|0.50997
16:00:05|0.5096
16:00:06|0.5096
16:00:07|0.5096
16:00:08|0.51007
16:00:09|0.50976
16:00:09|0.50976
16:00:10|0.50958
16:00:11|0.50958
16:00:13|0.50958
16:00:14|0.5094
16:00:14|0.5089
16:00:16|0.50885
16:00:17|0.50865
16:00:17|0.50883
16:00:19|0.50883
16:00:20|0.50883
16:00:20|0.50843
16:00:22|0.50835
16:00:23|0.50853
16:00:24|0.50804
16:00:25|0.50814
16:00:26|0.50878
16:00:27|0.50884
16:00:28|0.50884
16:00:29|0.509
16:00:30|0.509
16:00:31|0.509
16:00:32|0.509
16:00:33|0.50882
16:00:34|0.50882
16:00:35|0.50852
16:00:36|0.50928
16:00:38|0.50888
16:00:38|0.50847
16:00:40|0.50862
16:00:40|0.50893
16:00:42|0.50893
16:00:43|0.50844
16:00:44|0.50893
16:00:45|0.50928
16:00:46|0.50878
16:00:47|0.50896
16:00:48|0.51055
16:00:49|0.51056
16:00:51|0.51095
16:00:51|0.51135
16:00:53|0.51108
16:00:53|0.51028
16:00:55|0.51028
16:00:55|0.5107
16:00:56|0.51088
16:00:57|0.51114
16:00:58|0.51114
16:00:59|0.51108
16:01:00|0.51133
16:01:02|0.5115
16:01:02|0.51158
16:01:03|0.51165
16:01:05|0.512
16:01:05|0.51202
16:01:07|0.51202
16:01:07|0.5115
16:01:09|0.51193
16:01:10|0.51192
16:01:11|0.51192
16:01:11|0.51234
16:01:13|0.51201
16:01:14|0.51236
16:01:15|0.51234
16:01:16|0.51244
16:01:16|0.51244
16:01:18|0.51234
16:01:19|0.51234
16:01:20|0.51233
16:01:21|0.5122
16:01:21|0.51234
16:01:23|0.51221
16:01:24|0.51234
16:01:25|0.51233
16:01:26|0.51233
16:01:27|0.51234
16:01:28|0.51226
16:01:28|0.51234
16:01:29|0.51233
16:01:31|0.51201
16:01:32|0.51233
16:01:33|0.51233
16:01:34|0.51234
16:01:35|0.51234
16:01:37|0.51322
16:01:38|0.51268
16:01:39|0.5131
16:01:40|0.51242
16:01:41|0.51242
16:01:42|0.51242
16:01:43|0.51242
16:01:44|0.51311
16:01:45|0.51279
16:01:47|0.51311
16:01:47|0.51406
16:01:48|0.51425
16:01:50|0.51408
16:01:51|0.51395
16:01:51|0.51436
16:01:52|0.5145
16:01:54|0.515
16:01:54|0.51473
16:01:56|0.51348
16:01:57|0.51348
16:01:58|0.51449
16:01:59|0.51486
16:02:00|0.51453
16:02:00|0.51453
16:02:02|0.515
16:02:03|0.51519
16:02:04|0.51516
16:02:05|0.51553
16:02:06|0.51554
16:02:07|0.51535
16:02:08|0.51539
16:02:09|0.51563
16:02:10|0.51554
16:02:11|0.51563
16:02:12|0.51569
16:02:13|0.51566
16:02:14|0.51601
16:02:15|0.51604
16:02:16|0.51594
16:02:17|0.51606
16:02:18|0.51605
16:02:19|0.51606
16:02:20|0.51604
16:02:21|0.51604
16:02:22|0.51628
16:02:23|0.51606
16:02:24|0.51606
16:02:25|0.5165
16:02:26|0.51684
16:02:27|0.51669
16:02:28|0.51669
16:02:29|0.51669
16:02:30|0.5169
16:02:31|0.5169
16:02:32|0.51701
16:02:33|0.517
16:02:34|0.51669
16:02:35|0.51669
16:02:36|0.51669
16:02:38|0.51669
16:02:39|0.51669
16:02:40|0.51669
16:02:41|0.51669
16:02:42|0.51669
16:02:43|0.51669
16:02:44|0.51669
16:02:45|0.51669
16:02:46|0.51661
16:02:47|0.51671
16:02:48|0.51606
16:02:49|0.51568
16:02:50|0.51592
16:02:50|0.51411
16:02:52|0.51254
16:02:53|0.5136
16:02:54|0.51332
16:02:55|0.51282
16:02:56|0.51367
16:02:57|0.51286
16:02:58|0.51315
16:02:59|0.51315
16:03:01|0.51233
16:03:01|0.51221
16:03:02|0.51184
16:03:04|0.51139
16:03:05|0.51129
16:03:06|0.5104
16:03:07|0.51
16:03:07|0.50969
16:03:08|0.50969
16:03:10|0.50962
16:03:11|0.5096
16:03:12|0.5096
16:03:13|0.5092
16:03:14|0.50968
16:03:15|0.50954
16:03:16|0.50954
16:03:17|0.5096
16:03:18|0.50941
16:03:19|0.50924
16:03:20|0.5096
16:03:21|0.5096
16:03:22|0.50962
16:03:23|0.50925
16:03:24|0.5093
16:03:25|0.50951
16:03:26|0.50951
16:03:27|0.50951
16:03:28|0.5093
16:03:29|0.50951
16:03:30|0.50949
16:03:31|0.50951
16:03:32|0.50951
16:03:33|0.50949
16:03:34|0.50951
16:03:35|0.50951
16:03:36|0.50968
16:03:37|0.51
16:03:38|0.5095
16:03:40|0.51027
16:03:41|0.51027
16:03:42|0.51027
16:03:43|0.51046
16:03:44|0.51005
16:03:45|0.51005
16:03:46|0.51007
16:03:47|0.51007
16:03:48|0.50997
16:03:49|0.50997
16:03:50|0.50997
16:03:52|0.50976
16:03:52|0.50976
16:03:53|0.50976
16:03:54|0.51027
16:03:55|0.51027
16:03:56|0.51027
16:03:57|0.50967
16:03:58|0.50968
16:03:59|0.50968
16:04:01|0.50968
16:04:01|0.50968
16:04:03|0.51011
16:04:04|0.51011
16:04:05|0.5095
16:04:06|0.50926
16:04:07|0.50927
16:04:08|0.50917
16:04:09|0.50902
16:04:10|0.50902
16:04:11|0.50924
16:04:12|0.50961
16:04:13|0.50916
16:04:14|0.50909
16:04:15|0.50918
16:04:16|0.50978
16:04:16|0.50978
16:04:17|0.50976
16:04:19|0.50953
16:04:20|0.50953
16:04:21|0.5095
16:04:22|0.5095
16:04:23|0.5095
16:04:24|0.50937
16:04:25|0.50937
16:04:26|0.5095
16:04:27|0.50937
16:04:28|0.50966
16:04:29|0.50966
16:04:30|0.50966
16:04:31|0.50966
16:04:32|0.50966
16:04:33|0.50968
16:04:34|0.50937
16:04:34|0.50966
16:04:35|0.50966
16:04:36|0.5095
16:04:37|0.50928
16:04:40|0.50965
16:04:40|0.50965
16:04:42|0.50965
16:04:43|0.50965
16:04:44|0.5093
16:04:44|0.50965
16:04:46|0.50965
16:04:47|0.50965
16:04:48|0.50965
16:04:49|0.50965
16:04:50|0.50965
16:04:51|0.50965
16:04:52|0.5095
16:04:54|0.50964
16:04:54|0.50964
16:04:55|0.5095
16:04:57|0.50966
16:04:57|0.50966
16:04:59|0.50944
16:05:00|0.50944
16:05:00|0.50951
16:05:01|0.50965
16:05:03|0.5095
16:05:05|0.50932
16:05:05|0.50932
16:05:06|0.50953
16:05:07|0.50953
16:05:08|0.50953
16:05:09|0.50908
16:05:10|0.50902
16:05:11|0.509
16:05:12|0.509
16:05:13|0.509
16:05:14|0.509
16:05:15|0.509
16:05:16|0.509
16:05:17|0.509
16:05:18|0.50892
16:05:19|0.50892
16:05:20|0.5089
16:05:21|0.50896
16:05:22|0.5089
16:05:23|0.5089
16:05:24|0.5089
16:05:25|0.5089
16:05:26|0.50851
16:05:27|0.508
16:05:28|0.50745
16:05:29|0.50871
16:05:30|0.50871
16:05:31|0.50706
16:05:32|0.50706
16:05:33|0.507
16:05:34|0.50679
16:05:35|0.50672
16:05:36|0.50643
16:05:37|0.50623
16:05:38|0.506
16:05:40|0.5058
16:05:40|0.50562
16:05:42|0.50557
16:05:43|0.50555
16:05:45|0.50542
16:05:46|0.50542
16:05:47|0.50531
16:05:48|0.50542
16:05:49|0.50549
16:05:49|0.50531
16:05:50|0.50531
16:05:51|0.50531
16:05:53|0.5055
16:05:54|0.50549
16:05:55|0.50549
16:05:56|0.50545
16:05:57|0.50542
16:05:58|0.50549
16:05:59|0.50532
16:05:59|0.50595
16:06:01|0.50622
16:06:02|0.50578
16:06:03|0.50576
16:06:04|0.50576
16:06:05|0.50579
16:06:06|0.50596
16:06:08|0.5054
16:06:08|0.50591
16:06:09|0.50591
16:06:11|0.50517
16:06:11|0.5055
16:06:12|0.5055
16:06:13|0.50562
16:06:14|0.50562
16:06:15|0.50562
16:06:17|0.50562
16:06:18|0.50562
16:06:18|0.50702
16:06:19|0.50602
16:06:20|0.50608
16:06:22|0.50581
16:06:22|0.50638
16:06:23|0.50626
16:06:24|0.50628
16:06:25|0.50617
16:06:26|0.50627
16:06:27|0.506
16:06:29|0.50579
16:06:29|0.50626
16:06:31|0.50619
16:06:32|0.5058
16:06:32|0.5058
16:06:33|0.50622
16:06:34|0.50627
16:06:36|0.50589
16:06:36|0.50627
16:06:37|0.5062
16:06:38|0.50668
16:06:39|0.50668
16:06:41|0.50668
16:06:42|0.50668
16:06:44|0.50669
16:06:45|0.50669
16:06:45|0.50695
16:06:47|0.50668
16:06:47|0.507
16:06:48|0.507
16:06:49|0.50695
16:06:51|0.50695
16:06:51|0.50695
16:06:53|0.507
16:06:54|0.50747
16:06:55|0.5078
16:06:56|0.50804
16:06:57|0.50892
16:06:58|0.509
16:06:59|0.509
16:07:00|0.50896
16:07:01|0.50896
16:07:02|0.50895
16:07:03|0.50895
16:07:04|0.50892
16:07:05|0.50892
16:07:06|0.5091
16:07:07|0.509
16:07:07|0.509
16:07:09|0.50888
16:07:10|0.50929
16:07:11|0.50929
16:07:12|0.50929
16:07:13|0.5091
16:07:14|0.5091
16:07:15|0.5091
16:07:16|0.5091
16:07:17|0.5091
16:07:18|0.50929
16:07:19|0.50935
16:07:20|0.50889
16:07:21|0.50889
16:07:22|0.50912
16:07:23|0.50881
16:07:24|0.50887
16:07:25|0.50887
16:07:26|0.509
16:07:27|0.50871
16:07:28|0.50817
16:07:28|0.50804
16:07:30|0.50766
16:07:30|0.50776
16:07:31|0.50763
16:07:33|0.50757
16:07:34|0.50743
16:07:35|0.50743
16:07:35|0.50709
16:07:37|0.50693
16:07:38|0.5069
16:07:39|0.5069
16:07:40|0.5069
16:07:41|0.5069
16:07:43|0.5069
16:07:44|0.5069
16:07:44|0.5069
16:07:46|0.50653
16:07:47|0.50653
16:07:48|0.5062
16:07:50|0.50618
16:07:50|0.506
16:07:52|0.506
16:07:52|0.506
16:07:53|0.506
16:07:55|0.506
16:07:55|0.5059
16:07:57|0.5059
16:07:57|0.5059
16:07:58|0.5059
16:07:59|0.506
16:08:00|0.506
16:08:02|0.506
16:08:02|0.506
16:08:04|0.506
16:08:05|0.506
16:08:06|0.506
16:08:06|0.506
16:08:07|0.50589
16:08:09|0.50589
16:08:10|0.50589
16:08:11|0.506
16:08:12|0.50589
16:08:13|0.50589
16:08:14|0.50532
16:08:15|0.50532
16:08:16|0.50561
16:08:18|0.50532
16:08:18|0.50532
16:08:19|0.50518
16:08:20|0.50548
16:08:22|0.505
16:08:22|0.50549
16:08:23|0.50548
16:08:25|0.50529
16:08:26|0.50529
16:08:27|0.50531
16:08:27|0.50531
16:08:29|0.50532
16:08:30|0.50554
16:08:31|0.50531
16:08:32|0.50531
16:08:33|0.50531
16:08:33|0.50553
16:08:35|0.50553
16:08:36|0.50554
16:08:37|0.506
16:08:38|0.50625
16:08:39|0.50598
16:08:39|0.50631
16:08:41|0.50585
16:08:41|0.50585
16:08:43|0.5059
16:08:45|0.50586
16:08:46|0.50586
16:08:47|0.50586
16:08:48|0.506
16:08:49|0.506
16:08:50|0.506
16:08:51|0.50598
16:08:52|0.50656
16:08:53|0.50656
16:08:54|0.50681
16:08:55|0.50681
16:08:56|0.50697
16:08:57|0.50697
16:08:58|0.50697
16:08:59|0.50681
16:09:00|0.50681
16:09:01|0.50727
16:09:02|0.50733
16:09:04|0.5078
16:09:05|0.5078
16:09:05|0.50733
16:09:06|0.50757
16:09:08|0.50757
16:09:09|0.50757
16:09:10|0.50757
16:09:11|0.50757
16:09:12|0.50735
16:09:13|0.50735
16:09:14|0.50735
16:09:15|0.50709
16:09:16|0.50755
16:09:17|0.50719
16:09:18|0.50727
16:09:19|0.50754
16:09:20|0.50756
16:09:20|0.50756
16:09:22|0.50708
16:09:22|0.50705
16:09:24|0.50723
16:09:25|0.50723
16:09:26|0.50699
16:09:27|0.50626
16:09:27|0.5064
16:09:28|0.50641
16:09:30|0.50666
16:09:31|0.50666
16:09:32|0.50627
16:09:33|0.50627
16:09:34|0.50628
16:09:35|0.50628
16:09:36|0.50628
16:09:37|0.5064
16:09:38|0.50587
16:09:39|0.50628
16:09:40|0.50603
16:09:41|0.50603
16:09:42|0.50603
16:09:43|0.50603
16:09:44|0.50607
16:09:45|0.50607
16:09:47|0.50628
16:09:47|0.50628
16:09:48|0.50645
16:09:50|0.50628
16:09:50|0.50628
16:09:51|0.50628
16:09:53|0.50573
16:09:53|0.50573
16:09:54|0.50635
16:09:55|0.50635
16:09:57|0.50635
16:09:58|0.50635
16:09:59|0.50561
16:10:00|0.50555
16:10:00|0.50554
16:10:02|0.50533
16:10:03|0.50553
16:10:04|0.50553
16:10:05|0.50553
16:10:06|0.50553
16:10:07|0.50524
16:10:08|0.50566
16:10:09|0.50566
16:10:10|0.50566
16:10:11|0.50548
16:10:12|0.50548
16:10:13|0.50548
16:10:14|0.50548
16:10:15|0.50548
16:10:16|0.50548
16:10:17|0.50548
16:10:18|0.50555
16:10:19|0.50548
16:10:20|0.50563
16:10:21|0.50548
16:10:22|0.50558
16:10:23|0.50513
16:10:24|0.50545
16:10:25|0.50516
16:10:26|0.50547
16:10:27|0.50546
16:10:28|0.50546
16:10:29|0.50546
16:10:30|0.50546
16:10:31|0.50544
16:10:32|0.50544
16:10:33|0.50514
16:10:34|0.50521
16:10:35|0.50505
16:10:36|0.50505
16:10:37|0.50501
16:10:38|0.505
16:10:40|0.505
16:10:40|0.505
16:10:41|0.505
16:10:42|0.505
16:10:43|0.505
16:10:45|0.505
16:10:45|0.505
16:10:47|0.505
16:10:48|0.505
16:10:49|0.505
16:10:51|0.505
16:10:52|0.505
16:10:53|0.505
16:10:54|0.505
16:10:55|0.505
16:10:56|0.505
16:10:57|0.50499
16:10:58|0.50499
16:10:59|0.50499
16:11:00|0.50499
16:11:01|0.50486
16:11:02|0.50468
16:11:03|0.50439
16:11:03|0.50439
16:11:05|0.50439
16:11:06|0.504
16:11:07|0.504
16:11:08|0.504
16:11:09|0.50397
16:11:10|0.504
16:11:11|0.50366
16:11:12|0.50365
16:11:13|0.50366
16:11:14|0.50337
16:11:15|0.50337
16:11:16|0.50324
16:11:17|0.50321
16:11:18|0.50321
16:11:19|0.50275
16:11:20|0.50275
16:11:21|0.50286
16:11:22|0.50263
16:11:23|0.50256
16:11:24|0.50265
16:11:25|0.50265
16:11:26|0.50257
16:11:27|0.50257
16:11:28|0.50265
16:11:29|0.50256
16:11:30|0.50256
16:11:31|0.50254
16:11:32|0.50253
16:11:33|0.50257
16:11:34|0.50256
16:11:35|0.50264
16:11:36|0.50257
16:11:37|0.50265
16:11:38|0.50265
16:11:39|0.50253
16:11:40|0.5026
16:11:41|0.50102
16:11:42|0.50147
16:11:43|0.5
16:11:44|0.5
16:11:45|0.50047
16:11:47|0.4995
16:11:48|0.49944
16:11:49|0.49944
16:11:50|0.4995
16:11:51|0.49923
16:11:52|0.49885
16:11:53|0.49836
16:11:54|0.4975
16:11:56|0.49703
16:11:56|0.49651
16:11:57|0.4965
16:11:59|0.49619
16:12:00|0.4952
16:12:00|0.49643
16:12:01|0.49614
16:12:02|0.496
16:12:04|0.49584
16:12:05|0.49457
16:12:06|0.49571
16:12:07|0.49511
16:12:08|0.49548
16:12:09|0.49545
16:12:10|0.49498
16:12:12|0.49482
16:12:12|0.49617
16:12:13|0.49583
16:12:14|0.49591
16:12:15|0.49601
16:12:16|0.49618
16:12:17|0.49618
16:12:18|0.49618
16:12:19|0.49643
16:12:20|0.4968
16:12:21|0.49655
16:12:22|0.49698
16:12:23|0.49794
16:12:24|0.49746
16:12:25|0.49772
16:12:26|0.4969
16:12:27|0.49885
16:12:28|0.49897
16:12:29|0.49898
16:12:30|0.499
16:12:31|0.499
16:12:32|0.49842
16:12:33|0.49898
16:12:34|0.499
16:12:35|0.49879
16:12:36|0.49922
16:12:37|0.49922
16:12:38|0.49907
16:12:39|0.49887
16:12:40|0.49935
16:12:41|0.49871
16:12:42|0.4989
16:12:43|0.49888
16:12:44|0.499
16:12:45|0.499
16:12:47|0.49921
16:12:48|0.49978
16:12:50|0.49996
16:12:50|0.49996
16:12:51|0.4999
16:12:53|0.49936
16:12:54|0.49937
16:12:54|0.49932
16:12:56|0.49921
16:12:57|0.49929
16:12:57|0.49929
16:12:59|0.49929
16:13:00|0.49929
16:13:01|0.49889
16:13:02|0.49889
16:13:03|0.49861
16:13:04|0.49868
16:13:04|0.49868
16:13:06|0.49862
16:13:07|0.49844
16:13:08|0.49831
16:13:09|0.49831
16:13:11|0.49831
16:13:11|0.49842
16:13:12|0.49822
16:13:13|0.49831
16:13:14|0.49797
16:13:15|0.49797
16:13:16|0.49798
16:13:17|0.49784
16:13:18|0.49745
16:13:19|0.49762
16:13:20|0.49763
16:13:21|0.49727
16:13:22|0.49726
16:13:23|0.49722
16:13:24|0.49722
16:13:25|0.497
16:13:26|0.497
16:13:27|0.49667
16:13:28|0.49625
16:13:29|0.49666
16:13:30|0.49666
16:13:31|0.49666
16:13:32|0.49666
16:13:33|0.49581
16:13:34|0.49617
16:13:35|0.49583
16:13:36|0.49583
16:13:37|0.49585
16:13:38|0.49585
16:13:39|0.49583
16:13:40|0.49582
16:13:41|0.49575
16:13:42|0.49573
16:13:43|0.49573
16:13:44|0.49582
16:13:45|0.49582
16:13:46|0.49582
16:13:48|0.49528
16:13:49|0.4953
16:13:50|0.4953
16:13:52|0.4953
16:13:53|0.49535
16:13:53|0.49566
16:13:55|0.49535
16:13:56|0.49535
16:13:57|0.49531
16:13:58|0.49535
16:13:58|0.49535
16:14:00|0.49535
16:14:01|0.49535
16:14:02|0.4953
16:14:03|0.49501
16:14:04|0.4953
16:14:05|0.49535
16:14:06|0.49513
16:14:07|0.49573
16:14:08|0.49534
16:14:09|0.49534
16:14:10|0.49528
16:14:11|0.49528
16:14:13|0.49534
16:14:13|0.49534
16:14:15|0.49528
16:14:16|0.49528
16:14:17|0.49528
16:14:18|0.49528
16:14:19|0.49528
16:14:20|0.49528
16:14:21|0.49528
16:14:22|0.49528
16:14:23|0.49528
16:14:24|0.49528
16:14:24|0.49534
16:14:26|0.49592
16:14:27|0.49567
16:14:28|0.49575
16:14:29|0.49566
16:14:30|0.496
16:14:31|0.49599
16:14:32|0.49605
16:14:33|0.49604
16:14:34|0.49604
16:14:35|0.4965
16:14:35|0.4962
16:14:37|0.4962
16:14:37|0.49633
16:14:39|0.49612
16:14:40|0.49641
16:14:40|0.49679
16:14:41|0.49621
16:14:43|0.49633
16:14:43|0.49653
16:14:45|0.49614
16:14:46|0.49653
16:14:47|0.49662
16:14:48|0.49659
16:14:49|0.496
16:14:51|0.49592
16:14:51|0.49592
16:14:52|0.49528
16:14:53|0.49528
16:14:54|0.49528
16:14:55|0.4959
16:14:57|0.49578
16:14:58|0.49562
16:14:59|0.49562
16:15:00|0.4954
16:15:01|0.49573
16:15:02|0.49573
16:15:03|0.49573
16:15:04|0.49535
16:15:05|0.49535
16:15:06|0.49515
16:15:07|0.49564
16:15:08|0.49564
16:15:09|0.49528
16:15:10|0.49528
16:15:11|0.49523
16:15:12|0.49523
16:15:13|0.49591
16:15:14|0.49584
16:15:15|0.49584
16:15:16|0.496
16:15:17|0.49626
16:15:18|0.49582
16:15:19|0.49584
16:15:20|0.496
16:15:21|0.49601
16:15:22|0.496
16:15:23|0.496
16:15:24|0.49621
16:15:25|0.49612
16:15:26|0.49653
16:15:27|0.49664
16:15:28|0.497
16:15:29|0.49781
16:15:30|0.49786
16:15:31|0.49782
16:15:32|0.49791
16:15:33|0.49845
16:15:34|0.4986
16:15:35|0.49843
16:15:36|0.49828
16:15:37|0.49829
16:15:38|0.49828
16:15:39|0.49828
16:15:40|0.49862
16:15:41|0.49861
16:15:42|0.498
16:15:43|0.498
16:15:44|0.49821
16:15:45|0.49801
16:15:46|0.49801
16:15:47|0.49756
16:15:48|0.49762
16:15:49|0.49774
16:15:51|0.49721
16:15:51|0.49752
16:15:53|0.49752
16:15:54|0.49751
16:15:55|0.49721
16:15:56|0.49755
16:15:57|0.49708
16:15:59|0.49706
16:16:00|0.497
16:16:00|0.49689
16:16:02|0.49564
16:16:03|0.49666
16:16:04|0.49671
16:16:05|0.497
16:16:06|0.49695
16:16:07|0.49686
16:16:08|0.49686
16:16:09|0.49681
16:16:10|0.49681
16:16:11|0.49675
16:16:12|0.49689
16:16:13|0.49692
16:16:15|0.49588
16:16:15|0.49588
16:16:17|0.4964
16:16:17|0.4964
16:16:18|0.49554
16:16:20|0.49567
16:16:20|0.49598
16:16:21|0.49557
16:16:23|0.49601
16:16:24|0.49561
16:16:25|0.49558
16:16:26|0.49536
16:16:27|0.49512
16:16:28|0.4954
16:16:28|0.4954
16:16:29|0.49556
16:16:31|0.49515
16:16:32|0.49504
16:16:33|0.49527
16:16:33|0.49511
16:16:35|0.49525
16:16:35|0.49493
16:16:37|0.49497
16:16:37|0.49497
16:16:38|0.49508
16:16:40|0.49504
16:16:41|0.49502
16:16:41|0.49502
16:16:43|0.49505
16:16:44|0.49502
16:16:44|0.49503
16:16:46|0.49509
16:16:47|0.49511
16:16:48|0.49525
16:16:49|0.49505
16:16:50|0.49525
16:16:51|0.4954
16:16:52|0.49523
16:16:54|0.4955
16:16:55|0.49571
16:16:56|0.49555
16:16:57|0.4953
16:16:59|0.4953
16:16:59|0.49508
16:17:00|0.49508
16:17:01|0.49532
16:17:03|0.49508
16:17:04|0.49508
16:17:05|0.49508
16:17:06|0.49508
16:17:07|0.4953
16:17:08|0.4953
16:17:09|0.49549
16:17:10|0.49549
16:17:11|0.49549
16:17:12|0.49549
16:17:13|0.49506
16:17:14|0.49524
16:17:15|0.49504
16:17:16|0.49505
16:17:17|0.495
16:17:18|0.49515
16:17:19|0.49508
16:17:20|0.49501
16:17:20|0.49502
16:17:22|0.49523
16:17:23|0.49508
16:17:24|0.49508
16:17:25|0.4953
16:17:26|0.4953
16:17:26|0.49512
16:17:28|0.49504
16:17:29|0.49546
16:17:30|0.49525
16:17:31|0.49523
16:17:32|0.49514
16:17:32|0.49514
16:17:34|0.49514
16:17:35|0.49521
16:17:35|0.49521
16:17:37|0.49549
16:17:38|0.49535
16:17:38|0.49512
16:17:39|0.49521
16:17:40|0.49504
16:17:41|0.49508
16:17:43|0.49514
16:17:43|0.49507
16:17:44|0.49514
16:17:46|0.49513
16:17:47|0.49508
16:17:48|0.49463
16:17:48|0.49463
16:17:49|0.4952
16:17:51|0.49477
16:17:52|0.49459
16:17:53|0.49459
16:17:55|0.49461
16:17:55|0.49461
16:17:56|0.49464
16:17:58|0.49521
16:17:59|0.49521
16:18:00|0.49523
16:18:01|0.49523
16:18:02|0.49523
16:18:03|0.49519
16:18:04|0.49519
16:18:05|0.49519
16:18:07|0.49519
16:18:08|0.49519
16:18:08|0.49521
16:18:10|0.495
16:18:11|0.49519
16:18:12|0.49506
16:18:13|0.49506
16:18:14|0.49506
16:18:14|0.49505
16:18:16|0.49505
16:18:17|0.49477
16:18:17|0.49475
16:18:18|0.49475
16:18:19|0.49475
16:18:20|0.49475
16:18:21|0.49475
16:18:22|0.49478
16:18:23|0.49505
16:18:24|0.495
16:18:25|0.495
16:18:27|0.49513
16:18:28|0.49505
16:18:29|0.49505
16:18:29|0.49514
16:18:30|0.49474
16:18:31|0.49474
16:18:32|0.49474
16:18:34|0.49506
16:18:34|0.49506
16:18:36|0.49502
16:18:37|0.495
16:18:37|0.49521
16:18:39|0.49521
16:18:39|0.49491
16:18:41|0.49595
16:18:41|0.496
16:18:42|0.49619
16:18:44|0.49596
16:18:44|0.49596
16:18:45|0.49627
16:18:47|0.49619
16:18:47|0.49597
16:18:49|0.49596
16:18:49|0.49641
16:18:50|0.49619
16:18:51|0.4967
16:18:53|0.49653
16:18:54|0.49653
16:18:56|0.49662
16:18:57|0.49713
16:18:58|0.49675
16:18:59|0.49715
16:19:00|0.49715
16:19:01|0.49747
16:19:03|0.49799
16:19:04|0.49802
16:19:05|0.49837
16:19:06|0.4985
16:19:07|0.4985
16:19:08|0.49862
16:19:08|0.49862
16:19:10|0.49839
16:19:11|0.49852
16:19:12|0.49862
16:19:13|0.49839
16:19:14|0.4984
16:19:14|0.49862
16:19:16|0.49893
16:19:17|0.49893
16:19:18|0.499
16:19:19|0.499
16:19:20|0.49899
16:19:21|0.499
16:19:22|0.49955
16:19:23|0.49952
16:19:23|0.49966
16:19:25|0.49984
16:19:26|0.49973
16:19:27|0.49955
16:19:28|0.49955
16:19:29|0.49955
16:19:30|0.49955
16:19:31|0.49971
16:19:32|0.5
16:19:33|0.49979
16:19:33|0.49988
16:19:35|0.5
16:19:35|0.49996
16:19:37|0.50012
16:19:38|0.5
16:19:38|0.49987
16:19:40|0.49981
16:19:41|0.5
16:19:42|0.5
16:19:43|0.5
16:19:43|0.49981
16:19:44|0.5
16:19:45|0.49973
16:19:47|0.49967
16:19:48|0.49967
16:19:49|0.499
16:19:49|0.4998
16:19:50|0.49946
16:19:51|0.49915
16:19:52|0.49971
16:19:54|0.49935
16:19:56|0.49935
16:19:56|0.49946
16:19:57|0.49935
16:19:58|0.49934
16:19:59|0.49943
16:20:00|0.49935
16:20:02|0.49935
16:20:03|0.49954
16:20:04|0.49953
16:20:04|0.49981
16:20:06|0.5
16:20:06|0.4998
16:20:08|0.5
16:20:09|0.50013
16:20:10|0.50014
16:20:11|0.49998
16:20:12|0.50014
16:20:13|0.49999
16:20:14|0.49999
16:20:15|0.50054
16:20:16|0.50043
16:20:17|0.50044
16:20:18|0.50044
16:20:19|0.50016
16:20:20|0.50016
16:20:22|0.50055
16:20:22|0.50055
16:20:23|0.50022
16:20:24|0.5006
16:20:25|0.50061
16:20:26|0.50063
16:20:28|0.5004
16:20:28|0.50041
16:20:30|0.50063
16:20:30|0.50046
16:20:32|0.50046
16:20:32|0.50061
16:20:33|0.50047
16:20:35|0.50047
16:20:36|0.50047
16:20:37|0.50063
16:20:38|0.50074
16:20:39|0.50074
16:20:40|0.50076
16:20:41|0.50077
16:20:42|0.50077
16:20:43|0.50077
16:20:44|0.50076
16:20:45|0.50076
16:20:46|0.50063
16:20:47|0.50055
16:20:48|0.50094
16:20:49|0.50094
16:20:50|0.50085
16:20:51|0.50134
16:20:52|0.50134
16:20:53|0.502
16:20:54|0.50162
16:20:55|0.50162
16:20:57|0.50162
16:20:57|0.50112
16:20:58|0.50115
16:20:59|0.50137
16:21:00|0.50162
16:21:01|0.50124
16:21:02|0.50124
16:21:03|0.50116
16:21:04|0.50116
16:21:06|0.50115
16:21:06|0.5014
16:21:07|0.50142
16:21:08|0.501
16:21:09|0.5012
16:21:10|0.5012
16:21:12|0.5014
16:21:13|0.50119
16:21:14|0.5012
16:21:15|0.50102
16:21:16|0.5009
16:21:17|0.50112
16:21:18|0.501
16:21:19|0.50166
16:21:20|0.50166
16:21:21|0.50197
16:21:22|0.50126
16:21:23|0.502
16:21:24|0.502
16:21:26|0.50126
16:21:26|0.50126
16:21:27|0.50126
16:21:28|0.5009
16:21:29|0.50103
16:21:30|0.501
16:21:31|0.50085
16:21:32|0.50085
16:21:34|0.50085
16:21:34|0.50052
16:21:35|0.50081
16:21:36|0.50043
16:21:37|0.50043
16:21:39|0.50012
16:21:40|0.50021
16:21:40|0.50044
16:21:41|0.50022
16:21:42|0.50012
16:21:43|0.5
16:21:44|0.49999
16:21:45|0.4995
16:21:46|0.4999
16:21:47|0.49946
16:21:48|0.49923
16:21:50|0.499
16:21:50|0.49924
16:21:52|0.49848
16:21:52|0.49841
16:21:53|0.498
16:21:54|0.4964
16:21:56|0.4964
16:21:57|0.4964
16:21:58|0.49642
16:21:59|0.49715
16:22:00|0.49642
16:22:01|0.49642
16:22:03|0.49684
16:22:03|0.49684
16:22:04|0.4964
16:22:05|0.49684
16:22:07|0.49643
16:22:08|0.49649
16:22:08|0.49681
16:22:10|0.49646
16:22:10|0.49648
16:22:12|0.49681
16:22:13|0.49648
16:22:14|0.49678
16:22:15|0.49643
16:22:16|0.49648
16:22:18|0.49648
16:22:18|0.4968
16:22:20|0.4968
16:22:20|0.49649
16:22:21|0.49649
16:22:22|0.49649
16:22:24|0.49648
16:22:24|0.49663
16:22:25|0.4964
16:22:26|0.4964
16:22:28|0.49625
16:22:28|0.49593
16:22:29|0.49415
16:22:31|0.49402
16:22:32|0.49426
16:22:33|0.49319
16:22:34|0.493
16:22:36|0.493
16:22:36|0.49299
16:22:38|0.49055
16:22:39|0.49005
16:22:40|0.49001
16:22:40|0.49079
16:22:42|0.49
16:22:42|0.49
16:22:44|0.49
16:22:44|0.48939
16:22:45|0.4888
16:22:46|0.48925
16:22:47|0.48956
16:22:48|0.4888
16:22:49|0.48902
16:22:50|0.48891
16:22:52|0.48881
16:22:52|0.48815
16:22:53|0.48764
16:22:55|0.48731
16:22:55|0.48719
16:22:57|0.48795
16:22:58|0.48747
16:22:59|0.48801
16:23:01|0.48733
16:23:02|0.4873
16:23:03|0.487
16:23:05|0.4863
16:23:05|0.48726
16:23:07|0.48677
16:23:07|0.48727
16:23:09|0.48727
16:23:10|0.48709
16:23:11|0.48677
16:23:12|0.48612
16:23:13|0.48622
16:23:14|0.48634
16:23:15|0.48588
16:23:16|0.48618
16:23:17|0.48538
16:23:18|0.48527
16:23:19|0.48594
16:23:20|0.48507
16:23:21|0.48541
16:23:22|0.4858
16:23:23|0.485
16:23:24|0.4854
16:23:25|0.48541
16:23:26|0.48541
16:23:27|0.4858
16:23:28|0.48621
16:23:29|0.48645
16:23:30|0.48741
16:23:31|0.48683
16:23:32|0.48667
16:23:33|0.48692
16:23:34|0.48677
16:23:35|0.48683
16:23:36|0.48711
16:23:37|0.48639
16:23:38|0.48625
16:23:39|0.48635
16:23:40|0.48725
16:23:41|0.48708
16:23:42|0.48708
16:23:43|0.48603
16:23:44|0.48671
16:23:45|0.48671
16:23:46|0.48594
16:23:47|0.48594
16:23:48|0.48579
16:23:49|0.48605
16:23:50|0.48553
16:23:51|0.48495
16:23:52|0.48513
16:23:53|0.48484
16:23:54|0.48484
16:23:55|0.485
16:23:56|0.48458
16:23:57|0.48475
16:23:59|0.48435
16:24:00|0.48446
16:24:01|0.48446
16:24:02|0.484
16:24:04|0.484
16:24:04|0.484
16:24:05|0.484
16:24:06|0.484
16:24:08|0.48435
16:24:08|0.48438
16:24:10|0.485
16:24:11|0.48509
16:24:11|0.48546
16:24:12|0.48543
16:24:13|0.48558
16:24:14|0.48512
16:24:15|0.48516
16:24:16|0.48516
16:24:17|0.48498
16:24:19|0.48498
16:24:19|0.48558
16:24:21|0.48579
16:24:22|0.48594
16:24:22|0.48558
16:24:23|0.48671
16:24:24|0.48699
16:24:25|0.48715
16:24:26|0.4865
16:24:28|0.48607
16:24:28|0.48643
16:24:29|0.48688
16:24:31|0.48698
16:24:32|0.48719
16:24:33|0.48661
16:24:33|0.48688
16:24:34|0.48699
16:24:36|0.48701
16:24:37|0.48688
16:24:37|0.48688
16:24:38|0.48688
16:24:39|0.487
16:24:40|0.487
16:24:41|0.487
16:24:42|0.48703
16:24:43|0.48703
16:24:45|0.48699
16:24:46|0.48665
16:24:46|0.48632
16:24:48|0.48688
16:24:49|0.48667
16:24:50|0.48665
16:24:51|0.48664
16:24:52|0.48663
16:24:53|0.48713
16:24:54|0.48699
16:24:54|0.48699
16:24:56|0.48639
16:24:57|0.48628
16:24:57|0.48655
16:24:59|0.48692
16:25:01|0.48694
16:25:02|0.48693
16:25:03|0.48652
16:25:04|0.48664
16:25:05|0.48652
16:25:06|0.48652
16:25:07|0.48642
16:25:08|0.48628
16:25:08|0.48628
16:25:09|0.48601
16:25:11|0.48601
16:25:12|0.48601
16:25:13|0.48585
16:25:14|0.48595
16:25:15|0.48595
16:25:16|0.48537
16:25:17|0.48533
16:25:18|0.48512
16:25:19|0.48436
16:25:20|0.48425
16:25:21|0.48425
16:25:22|0.48399
16:25:23|0.48425
16:25:24|0.4839
16:25:25|0.48363
16:25:26|0.48363
16:25:27|0.48424
16:25:28|0.484
16:25:29|0.48424
16:25:30|0.48424
16:25:31|0.48385
16:25:32|0.48374
16:25:33|0.48351
16:25:34|0.48314
16:25:35|0.48372
16:25:36|0.48374
16:25:36|0.48374
16:25:37|0.48317
16:25:39|0.48323
16:25:40|0.48351
16:25:41|0.48309
16:25:42|0.48284
16:25:43|0.48327
16:25:44|0.48327
16:25:45|0.48261
16:25:46|0.48267
16:25:46|0.48253
16:25:48|0.48243
16:25:48|0.48217
16:25:49|0.48243
16:25:51|0.48217
16:25:52|0.48211
16:25:52|0.48222
16:25:54|0.48237
16:25:54|0.48255
16:25:56|0.48211
16:25:57|0.48172
16:25:58|0.48067
16:25:59|0.48061
16:26:00|0.4806
16:26:02|0.4805
16:26:02|0.4805
16:26:04|0.48097
16:26:05|0.48156
16:26:07|0.4805
16:26:07|0.48102
16:26:09|0.482
16:26:10|0.48179
16:26:11|0.482
16:26:11|0.48175
16:26:12|0.48225
16:26:13|0.48243
16:26:14|0.48219
16:26:15|0.48255
16:26:17|0.48232
16:26:18|0.48232
16:26:19|0.48327
16:26:20|0.48307
16:26:20|0.48289
16:26:22|0.48289
16:26:23|0.48277
16:26:24|0.48257
16:26:25|0.48289
16:26:26|0.48289
16:26:27|0.48277
16:26:28|0.48254
16:26:29|0.48254
16:26:30|0.48238
16:26:31|0.4825
16:26:32|0.4826
16:26:33|0.48255
16:26:34|0.48253
16:26:35|0.48294
16:26:36|0.48294
16:26:37|0.48254
16:26:38|0.483
16:26:39|0.48283
16:26:40|0.48283
16:26:41|0.48327
16:26:42|0.48313
16:26:44|0.48313
16:26:44|0.48255
16:26:45|0.48311
16:26:47|0.48262
16:26:47|0.48255
16:26:49|0.48255
16:26:50|0.48255
16:26:51|0.48299
16:26:52|0.4827
16:26:53|0.4827
16:26:54|0.48255
16:26:55|0.4828
16:26:56|0.48252
16:26:57|0.48238
16:26:58|0.48269
16:27:00|0.48258
16:27:00|0.48258
16:27:02|0.48258
16:27:03|0.4826
16:27:04|0.4828
16:27:05|0.483
16:27:06|0.48278
16:27:07|0.48284
16:27:08|0.48276
16:27:10|0.483
16:27:11|0.48323
16:27:12|0.48299
16:27:12|0.48313
16:27:14|0.48313
16:27:15|0.483
16:27:16|0.483
16:27:18|0.483
16:27:18|0.48278
16:27:20|0.48299
16:27:20|0.48299
16:27:21|0.48299
16:27:22|0.48299
16:27:24|0.48269
16:27:25|0.4825
16:27:26|0.4825
16:27:26|0.4825
16:27:27|0.48227
16:27:28|0.48207
16:27:30|0.48205
16:27:31|0.48205
16:27:31|0.48205
16:27:33|0.48159
16:27:34|0.4815
16:27:35|0.48138
16:27:36|0.48138
16:27:37|0.48157
16:27:38|0.48134
16:27:38|0.48116
16:27:40|0.48106
16:27:41|0.48061
16:27:42|0.48062
16:27:43|0.48028
16:27:44|0.48
16:27:45|0.48044
16:27:46|0.4788
16:27:47|0.47873
16:27:48|0.47831
16:27:49|0.47872
16:27:50|0.47831
16:27:52|0.47864
16:27:53|0.47872
16:27:53|0.47882
16:27:54|0.47913
16:27:56|0.47892
16:27:57|0.47878
16:27:57|0.47893
16:27:59|0.47852
16:27:59|0.47878
16:28:01|0.47864
16:28:02|0.47831
16:28:03|0.4783
16:28:04|0.47807
16:28:05|0.47872
16:28:06|0.47872
16:28:07|0.478
16:28:08|0.47851
16:28:09|0.478
16:28:11|0.478
16:28:12|0.478
16:28:13|0.478
16:28:14|0.47803
16:28:14|0.47826
16:28:16|0.478
16:28:17|0.478
16:28:18|0.478
16:28:19|0.478
16:28:20|0.478
16:28:21|0.478
16:28:22|0.47781
16:28:23|0.47793
16:28:24|0.478
16:28:25|0.478
16:28:26|0.47801
16:28:27|0.47795
16:28:28|0.478
16:28:29|0.47793
16:28:30|0.47784
16:28:31|0.478
16:28:32|0.478
16:28:33|0.478
16:28:34|0.47829
16:28:36|0.47829
16:28:36|0.47828
16:28:37|0.47861
16:28:38|0.47996
16:28:39|0.479
16:28:40|0.47909
16:28:41|0.47905
16:28:42|0.47925
16:28:43|0.47983
16:28:44|0.47954
16:28:45|0.47995
16:28:46|0.47996
16:28:47|0.47933
16:28:48|0.48009
16:28:49|0.48002
16:28:50|0.47945
16:28:51|0.47994
16:28:52|0.47994
16:28:53|0.47932
16:28:54|0.47972
16:28:56|0.47948
16:28:56|0.47948
16:28:57|0.47946
16:28:58|0.47948
16:28:59|0.47948
16:29:00|0.47948
16:29:01|0.47933
16:29:03|0.4789
16:29:04|0.47932
16:29:06|0.479
16:29:06|0.47925
16:29:08|0.47925
16:29:09|0.47903
16:29:10|0.47907
16:29:11|0.47907
16:29:12|0.47904
16:29:13|0.47895
16:29:14|0.47887
16:29:15|0.47887
16:29:16|0.47903
16:29:17|0.47906
16:29:18|0.47906
16:29:19|0.4788
16:29:20|0.479
16:29:21|0.47931
16:29:22|0.47913
16:29:23|0.47972
16:29:24|0.48
16:29:25|0.48
16:29:26|0.4799
16:29:26|0.47998
16:29:28|0.47956
16:29:29|0.47918
16:29:30|0.47918
16:29:31|0.48019
16:29:32|0.48019
16:29:33|0.47955
16:29:34|0.47955
16:29:35|0.47961
16:29:36|0.47975
16:29:37|0.47976
16:29:37|0.47999
16:29:39|0.48
16:29:39|0.47978
16:29:41|0.4802
16:29:42|0.48044
16:29:43|0.4798
16:29:44|0.4798
16:29:45|0.48029
16:29:46|0.47991
16:29:46|0.48046
16:29:47|0.48043
16:29:49|0.47959
16:29:49|0.47959
16:29:50|0.47961
16:29:51|0.48026
16:29:53|0.48
16:29:53|0.48027
16:29:54|0.48
16:29:56|0.47953
16:29:57|0.47926
16:29:58|0.47888
16:29:59|0.47888
16:29:59|0.47894
16:30:01|0.47866
16:30:02|0.47857
16:30:03|0.47875
16:30:04|0.47881
16:30:06|0.47956
16:30:07|0.47984
16:30:07|0.4802
16:30:08|0.47981
16:30:09|0.48042
16:30:10|0.48088
16:30:11|0.48088
16:30:13|0.48125
16:30:14|0.48207
16:30:15|0.48285
16:30:16|0.48246
16:30:17|0.48299
16:30:18|0.48293
16:30:20|0.48265
16:30:20|0.48299
16:30:21|0.483
16:30:22|0.483
16:30:23|0.48265
16:30:24|0.48245
16:30:25|0.48245
16:30:26|0.48245
16:30:27|0.48173
16:30:28|0.48216
16:30:29|0.48265
16:30:30|0.48265
16:30:31|0.48265
16:30:32|0.48265
16:30:33|0.48265
16:30:34|0.48289
16:30:35|0.48289
16:30:36|0.48343
16:30:37|0.48306
16:30:38|0.48343
16:30:39|0.48347
16:30:40|0.4835
16:30:41|0.48343
16:30:42|0.48343
16:30:43|0.4835
16:30:44|0.48376
16:30:45|0.48382
16:30:46|0.48382
16:30:47|0.48383
16:30:48|0.48394
16:30:49|0.48417
16:30:50|0.48377
16:30:51|0.48397
16:30:52|0.48345
16:30:53|0.48337
16:30:54|0.48311
16:30:55|0.48373
16:30:56|0.48394
16:30:57|0.48365
16:30:58|0.48301
16:30:59|0.48375
16:31:00|0.48335
16:31:01|0.48266
16:31:02|0.48266
16:31:03|0.48342
16:31:04|0.48331
16:31:06|0.48318
16:31:07|0.48344
16:31:07|0.48344
16:31:09|0.48328
16:31:11|0.48393
16:31:12|0.4836
16:31:13|0.48355
16:31:13|0.48351
16:31:15|0.48387
16:31:15|0.48394
16:31:16|0.48394
16:31:18|0.48394
16:31:19|0.48374
16:31:20|0.48374
16:31:21|0.48408
16:31:22|0.4842
16:31:23|0.4842
16:31:24|0.48423
16:31:24|0.48468
16:31:26|0.48461
16:31:26|0.48461
16:31:28|0.48469
16:31:29|0.48487
16:31:30|0.485
16:31:31|0.485
16:31:32|0.48499
16:31:33|0.485
16:31:34|0.485
16:31:35|0.48526
16:31:36|0.48531
16:31:37|0.485
16:31:38|0.48519
16:31:39|0.48575
16:31:40|0.48532
16:31:41|0.48531
16:31:42|0.48555
16:31:43|0.48572
16:31:44|0.4854
16:31:45|0.48532
16:31:46|0.48521
16:31:47|0.48542
16:31:48|0.48542
16:31:49|0.48572
16:31:50|0.48545
16:31:51|0.48563
16:31:52|0.48588
16:31:53|0.48588
16:31:54|0.48588
16:31:55|0.48624
16:31:56|0.48643
16:31:57|0.48609
16:31:58|0.48633
16:31:59|0.48632
16:32:00|0.48638
16:32:01|0.48636
16:32:02|0.48606
16:32:03|0.4865
16:32:04|0.48621
16:32:05|0.48599
16:32:07|0.4865
16:32:08|0.48627
16:32:09|0.48673
16:32:10|0.48678
16:32:11|0.48668
16:32:12|0.48666
16:32:13|0.48641
16:32:14|0.48641
16:32:15|0.4869
16:32:16|0.48661
16:32:17|0.48632
16:32:19|0.48632
16:32:19|0.48647
16:32:21|0.48509
16:32:21|0.48524
16:32:23|0.48521
16:32:24|0.48529
16:32:25|0.48502
16:32:26|0.485
16:32:27|0.48501
16:32:27|0.48501
16:32:29|0.48487
16:32:30|0.4847
16:32:31|0.4849
16:32:32|0.48428
16:32:33|0.48406
16:32:34|0.484
16:32:35|0.48406
16:32:36|0.48306
16:32:37|0.48328
16:32:38|0.48328
16:32:39|0.48349
16:32:40|0.48348
16:32:41|0.48348
16:32:42|0.48367
16:32:43|0.48349
16:32:44|0.48349
16:32:45|0.48349
16:32:46|0.48349
16:32:47|0.48349
16:32:48|0.48349
16:32:49|0.48349
16:32:50|0.48374
16:32:51|0.48374
16:32:52|0.48332
16:32:53|0.48383
16:32:54|0.48468
16:32:55|0.48439
16:32:56|0.48435
16:32:57|0.48376
16:32:58|0.48376
16:32:59|0.48393
16:33:00|0.48435
16:33:01|0.48443
16:33:02|0.48432
16:33:03|0.48432
16:33:04|0.48432
16:33:05|0.48455
16:33:06|0.48377
16:33:08|0.4834
16:33:08|0.48334
16:33:10|0.48334
16:33:11|0.48373
16:33:12|0.48373
16:33:13|0.4836
16:33:14|0.4836
16:33:16|0.48362
16:33:17|0.48381
16:33:17|0.48319
16:33:19|0.48351
16:33:20|0.4835
16:33:21|0.48314
16:33:22|0.48301
16:33:23|0.48345
16:33:24|0.48345
16:33:25|0.48345
16:33:26|0.48345
16:33:27|0.48345
16:33:29|0.48352
16:33:29|0.48319
16:33:30|0.48288
16:33:31|0.48283
16:33:32|0.48266
16:33:33|0.48253
16:33:34|0.48289
16:33:35|0.48289
16:33:36|0.48281
16:33:37|0.48267
16:33:38|0.48272
16:33:39|0.48315
16:33:40|0.48315
16:33:41|0.48292
16:33:42|0.48252
16:33:43|0.4824
16:33:44|0.482
16:33:45|0.48192
16:33:46|0.48192
16:33:47|0.48191
16:33:48|0.48181
16:33:49|0.481
16:33:50|0.48124
16:33:51|0.48124
16:33:52|0.48124
16:33:53|0.48094
16:33:54|0.4806
16:33:55|0.4806
16:33:56|0.48033
16:33:57|0.48094
16:33:58|0.48001
16:33:59|0.48004
16:34:00|0.48004
16:34:02|0.47982
16:34:02|0.478
16:34:03|0.47948
16:34:04|0.47916
16:34:05|0.47934
16:34:07|0.47899
16:34:08|0.4793
16:34:09|0.47952
16:34:11|0.47916
16:34:12|0.47904
16:34:12|0.47987
16:34:14|0.48033
16:34:15|0.48013
16:34:16|0.48
16:34:17|0.47942
16:34:18|0.47942
16:34:18|0.47942
16:34:20|0.48
16:34:21|0.48
16:34:22|0.48
16:34:22|0.47975
16:34:24|0.47979
16:34:25|0.48026
16:34:25|0.48018
16:34:27|0.48056
16:34:28|0.48047
16:34:29|0.48047
16:34:30|0.48058
16:34:31|0.48023
16:34:32|0.48031
16:34:33|0.48047
16:34:34|0.48013
16:34:35|0.48
16:34:36|0.47983
16:34:37|0.47983
16:34:38|0.47982
16:34:39|0.48
16:34:40|0.48029
16:34:41|0.48029
16:34:42|0.48008
16:34:43|0.48
16:34:43|0.48
16:34:45|0.48
16:34:45|0.47993
16:34:47|0.47993
16:34:48|0.48015
16:34:49|0.47991
16:34:49|0.47991
16:34:51|0.47923
16:34:52|0.47923
16:34:53|0.47932
16:34:54|0.48003
16:34:55|0.47945
16:34:56|0.47959
16:34:57|0.47954
16:34:58|0.47949
16:34:59|0.47949
16:35:00|0.47933
16:35:01|0.47933
16:35:02|0.47933
16:35:03|0.47943
16:35:04|0.47943
16:35:05|0.47954
16:35:06|0.47985
16:35:07|0.47957
16:35:08|0.47957
16:35:10|0.47957
16:35:11|0.47947
16:35:12|0.47931
16:35:13|0.47902
16:35:14|0.47869
16:35:15|0.47883
16:35:16|0.47837
16:35:17|0.47801
16:35:19|0.47851
16:35:19|0.47817
16:35:20|0.47817
16:35:21|0.4784
16:35:22|0.4784
16:35:23|0.4784
16:35:24|0.47785
16:35:25|0.47786
16:35:26|0.47851
16:35:27|0.47739
16:35:28|0.47766
16:35:29|0.47766
16:35:30|0.47765
16:35:32|0.47725
16:35:32|0.477
16:35:34|0.477
16:35:35|0.477
16:35:36|0.47694
16:35:37|0.47718
16:35:38|0.47693
16:35:38|0.47685
16:35:39|0.47672
16:35:40|0.47678
16:35:41|0.47652
16:35:42|0.47652
16:35:44|0.47649
16:35:44|0.47652
16:35:46|0.47668
16:35:46|0.47652
16:35:47|0.47645
16:35:48|0.47639
16:35:50|0.47645
16:35:51|0.47539
16:35:51|0.47645
16:35:53|0.47645
16:35:53|0.47645
16:35:54|0.47639
16:35:56|0.47639
16:35:57|0.47638
16:35:58|0.47638
16:35:58|0.47639
16:35:59|0.47652
16:36:00|0.47633
16:36:01|0.47639
16:36:02|0.47644
16:36:03|0.47621
16:36:04|0.47649
16:36:06|0.476
16:36:06|0.47633
16:36:08|0.476
16:36:08|0.476
16:36:10|0.47614
16:36:11|0.47632
16:36:12|0.47612
16:36:14|0.47613
16:36:14|0.47586
16:36:15|0.476
16:36:16|0.47547
16:36:17|0.47557
16:36:19|0.47554
16:36:20|0.47553
16:36:21|0.47553
16:36:23|0.47559
16:36:23|0.47525
16:36:25|0.47559
16:36:25|0.47559
16:36:26|0.47522
16:36:27|0.47529
16:36:28|0.47559
16:36:30|0.47559
16:36:30|0.47564
16:36:32|0.47529
16:36:32|0.4755
16:36:34|0.47559
16:36:35|0.47558
16:36:36|0.47539
16:36:37|0.4754
16:36:38|0.47558
16:36:39|0.47559
16:36:40|0.47559
16:36:41|0.47559
16:36:42|0.47575
16:36:43|0.47568
16:36:44|0.47568
16:36:45|0.47559
16:36:46|0.47556
16:36:47|0.47556
16:36:48|0.476
16:36:49|0.4753
16:36:50|0.4755
16:36:51|0.47577
16:36:52|0.47577
16:36:53|0.47577
16:36:54|0.47577
16:36:55|0.47577
16:36:56|0.4755
16:36:57|0.47574
16:36:58|0.47574
16:36:59|0.47558
16:37:00|0.47558
16:37:01|0.47572
16:37:02|0.47558
16:37:03|0.47574
16:37:04|0.47597
16:37:05|0.4757
16:37:06|0.47596
16:37:07|0.47564
16:37:08|0.47591
16:37:09|0.4755
16:37:11|0.47637
16:37:12|0.47661
16:37:13|0.47628
16:37:14|0.4767
16:37:15|0.47672
16:37:17|0.47654
16:37:18|0.47656
16:37:18|0.47676
16:37:19|0.47768
16:37:20|0.47815
16:37:22|0.47854
16:37:22|0.47916
16:37:23|0.47912
16:37:24|0.47908
16:37:25|0.47922
16:37:26|0.47923
16:37:27|0.47889
16:37:28|0.47896
16:37:29|0.47908
16:37:30|0.47908
16:37:31|0.47908
16:37:32|0.47912
16:37:33|0.47918
16:37:35|0.47919
16:37:35|0.47988
16:37:36|0.4794
16:37:37|0.47943
16:37:38|0.47979
16:37:39|0.4794
16:37:40|0.48017
16:37:41|0.47943
16:37:42|0.47985
16:37:43|0.47954
16:37:44|0.47981
16:37:46|0.47979
16:37:47|0.47979
16:37:48|0.47979
16:37:49|0.47922
16:37:50|0.47922
16:37:51|0.47908
16:37:51|0.4788
16:37:53|0.47854
16:37:54|0.47854
16:37:55|0.4803
16:37:56|0.48027
16:37:57|0.48031
16:37:58|0.48031
16:37:59|0.48031
16:37:59|0.48031
16:38:01|0.48031
16:38:02|0.48035
16:38:03|0.48004
16:38:04|0.48004
16:38:04|0.48015
16:38:06|0.48038
16:38:07|0.48016
16:38:08|0.48041
16:38:09|0.48048
16:38:10|0.48043
16:38:11|0.48078
16:38:12|0.48031
16:38:14|0.48107
16:38:14|0.48134
16:38:15|0.48199
16:38:17|0.482
16:38:18|0.4821
16:38:19|0.48235
16:38:20|0.48159
16:38:21|0.482
16:38:22|0.48175
16:38:24|0.48127
16:38:24|0.48127
16:38:25|0.48159
16:38:26|0.48159
16:38:27|0.48107
16:38:28|0.48144
16:38:29|0.48093
16:38:30|0.48093
16:38:31|0.48101
16:38:32|0.48129
16:38:33|0.48129
16:38:34|0.48129
16:38:35|0.48156
16:38:36|0.48175
16:38:37|0.48175
16:38:38|0.48181
16:38:40|0.48183
16:38:41|0.48183
16:38:41|0.48183
16:38:43|0.4813
16:38:43|0.48181
16:38:45|0.48183
16:38:45|0.48151
16:38:47|0.48194
16:38:47|0.48194
16:38:49|0.48194
16:38:49|0.48156
16:38:51|0.48193
16:38:51|0.482
16:38:52|0.48259
16:38:54|0.48221
16:38:54|0.48245
16:38:55|0.48245
16:38:56|0.48266
16:38:58|0.48279
16:38:58|0.48268
16:38:59|0.48268
16:39:01|0.48268
16:39:02|0.48268
16:39:03|0.48267
16:39:03|0.48281
16:39:05|0.48285
16:39:05|0.48285
16:39:06|0.48274
16:39:07|0.48295
16:39:08|0.48277
16:39:10|0.48295
16:39:10|0.48275
16:39:12|0.48276
16:39:13|0.48267
16:39:14|0.48302
16:39:15|0.48302
16:39:17|0.48288
16:39:18|0.48295
16:39:19|0.48294
16:39:20|0.48301
16:39:20|0.48331
16:39:22|0.483
16:39:23|0.483
16:39:24|0.48325
16:39:25|0.48325
16:39:25|0.48318
16:39:27|0.483
16:39:28|0.483
16:39:29|0.48328
16:39:30|0.48328
16:39:31|0.48328
16:39:32|0.48294
16:39:33|0.48325
16:39:34|0.48255
16:39:35|0.48301
16:39:36|0.48315
16:39:37|0.48302
16:39:38|0.48297
16:39:39|0.48301
16:39:40|0.48285
16:39:41|0.48285
16:39:42|0.48285
16:39:43|0.48283
16:39:44|0.48279
16:39:45|0.48298
16:39:46|0.48298
16:39:47|0.4825
16:39:48|0.4825
16:39:49|0.48245
16:39:50|0.48201
16:39:51|0.48151
16:39:52|0.4815
16:39:53|0.48108
16:39:54|0.48108
16:39:55|0.48138
16:39:56|0.48108
16:39:57|0.48109
16:39:58|0.48109
16:39:59|0.48143
16:40:00|0.48108
16:40:01|0.4817
16:40:02|0.48106
16:40:03|0.48093
16:40:04|0.47993
16:40:05|0.47989
16:40:06|0.479
16:40:07|0.47889
16:40:08|0.47866
16:40:09|0.47874
16:40:10|0.47904
16:40:11|0.47942
16:40:12|0.47941
16:40:13|0.47951
16:40:15|0.47951
16:40:16|0.47892
16:40:17|0.47892
16:40:18|0.47902
16:40:19|0.47902
16:40:19|0.47902
16:40:21|0.47899
16:40:22|0.47904
16:40:23|0.47897
16:40:24|0.47887
16:40:25|0.47887
16:40:26|0.47887
16:40:27|0.47887
16:40:28|0.47887
16:40:29|0.47899
16:40:30|0.479
16:40:31|0.479
16:40:33|0.479
16:40:33|0.479
16:40:35|0.47898
16:40:35|0.47904
16:40:37|0.47828
16:40:37|0.47856
16:40:39|0.47827
16:40:39|0.47794
16:40:40|0.47805
16:40:41|0.47805
16:40:42|0.47805
16:40:44|0.478
16:40:45|0.478
16:40:46|0.47899
16:40:47|0.47929
16:40:47|0.47925
16:40:48|0.47908
16:40:49|0.47908
16:40:51|0.47947
16:40:52|0.47978
16:40:52|0.47999
16:40:53|0.47999
16:40:54|0.47961
16:40:55|0.4793
16:40:57|0.47984
16:40:57|0.48
16:40:58|0.47957
16:41:00|0.47957
16:41:01|0.48017
16:41:02|0.4803
16:41:03|0.48045
16:41:04|0.48041
16:41:05|0.48041
16:41:05|0.48044
16:41:07|0.48037
16:41:08|0.48037
16:41:08|0.48036
16:41:09|0.48025
16:41:11|0.48025
16:41:12|0.48048
16:41:13|0.48048
16:41:14|0.48048
16:41:14|0.48045
16:41:16|0.48025
16:41:17|0.48026
16:41:19|0.4804
16:41:19|0.48039
16:41:20|0.48039
16:41:21|0.48112
16:41:23|0.48121
16:41:24|0.48115
16:41:25|0.48131
16:41:26|0.48132
16:41:27|0.48119
16:41:28|0.48113
16:41:29|0.48089
16:41:30|0.48082
16:41:31|0.4816
16:41:33|0.48192
16:41:33|0.48192
16:41:35|0.48211
16:41:35|0.48212
16:41:37|0.48111
16:41:38|0.48201
16:41:39|0.48191
16:41:40|0.48189
16:41:40|0.48164
16:41:42|0.48174
16:41:43|0.48201
16:41:44|0.48184
16:41:45|0.48186
16:41:46|0.48186
16:41:47|0.48186
16:41:48|0.48208
16:41:49|0.48212
16:41:50|0.48212
16:41:51|0.48212
16:41:52|0.48206
16:41:53|0.48229
16:41:54|0.48275
16:41:55|0.48275
16:41:56|0.48276
16:41:57|0.4829
16:41:58|0.483
16:41:59|0.483
16:42:00|0.483
16:42:01|0.483
16:42:02|0.48287
16:42:03|0.483
16:42:04|0.483
16:42:05|0.48309
16:42:06|0.48309
16:42:07|0.48309
16:42:08|0.48319
16:42:09|0.48325
16:42:10|0.48325
16:42:11|0.48325
16:42:12|0.48309
16:42:13|0.4831
16:42:14|0.4831
16:42:15|0.48319
16:42:16|0.48319
16:42:17|0.4833
16:42:18|0.4835
16:42:20|0.48497
16:42:21|0.48448
16:42:22|0.48453
16:42:23|0.48444
16:42:24|0.48496
16:42:26|0.485
16:42:26|0.48565
16:42:28|0.4856
16:42:28|0.48581
16:42:29|0.48557
16:42:30|0.48549
16:42:32|0.4856
16:42:32|0.48505
16:42:33|0.48553
16:42:35|0.48538
16:42:35|0.48536
16:42:37|0.48553
16:42:38|0.48566
16:42:39|0.48528
16:42:40|0.48534
16:42:41|0.48535
16:42:42|0.48523
16:42:43|0.4853
16:42:44|0.4853
16:42:45|0.4853
16:42:46|0.48521
16:42:47|0.485
16:42:48|0.48498
16:42:49|0.48447
16:42:50|0.48447
16:42:51|0.48447
16:42:52|0.48463
16:42:53|0.48434
16:42:54|0.48425
16:42:55|0.48358
16:42:56|0.48335
16:42:57|0.48269
16:42:58|0.48427
16:42:59|0.48339
16:43:00|0.48383
16:43:01|0.48383
16:43:02|0.4839
16:43:03|0.48574
16:43:04|0.48574
16:43:05|0.48441
16:43:06|0.4842
16:43:07|0.48394
16:43:08|0.48341
16:43:09|0.48283
16:43:10|0.48276
16:43:11|0.48384
16:43:12|0.48336
16:43:13|0.4832
16:43:14|0.48409
16:43:15|0.48383
16:43:16|0.48319
16:43:17|0.48343
16:43:18|0.48304
16:43:19|0.48304
16:43:20|0.48336
16:43:21|0.48343
16:43:22|0.48336
16:43:24|0.48282
16:43:25|0.48282
16:43:26|0.48312
16:43:27|0.48284
16:43:28|0.48284
16:43:28|0.483
16:43:29|0.483
16:43:31|0.483
16:43:31|0.4836
16:43:32|0.48332
16:43:33|0.48364
16:43:35|0.48405
16:43:35|0.48438
16:43:37|0.48448
16:43:37|0.48402
16:43:38|0.4843
16:43:40|0.4843
16:43:40|0.4843
16:43:42|0.48416
16:43:43|0.48397
16:43:43|0.48437
16:43:44|0.48349
16:43:46|0.48396
16:43:47|0.48322
16:43:47|0.48351
16:43:49|0.48322
16:43:50|0.48324
16:43:51|0.48324
16:43:52|0.48315
16:43:53|0.48374
16:43:54|0.48374
16:43:55|0.48374
16:43:56|0.48325
16:43:57|0.48325
16:43:58|0.48382
16:43:59|0.48386
16:44:00|0.48405
16:44:01|0.48315
16:44:02|0.48304
16:44:03|0.4833
16:44:04|0.48304
16:44:04|0.48304
16:44:06|0.48344
16:44:07|0.48339
16:44:08|0.48334
16:44:09|0.48334
16:44:11|0.48335
16:44:11|0.48349
16:44:13|0.48349
16:44:14|0.48325
16:44:15|0.48352
16:44:16|0.48352
16:44:16|0.48359
16:44:17|0.48305
16:44:19|0.48394
16:44:20|0.48363
16:44:21|0.48384
16:44:22|0.48347
16:44:23|0.48347
16:44:25|0.48347
16:44:25|0.48347
16:44:27|0.48316
16:44:28|0.48316
16:44:29|0.48316
16:44:30|0.48316
16:44:31|0.48332
16:44:31|0.48332
16:44:33|0.48309
16:44:34|0.48371
16:44:34|0.48366
16:44:35|0.48366
16:44:37|0.4835
16:44:38|0.48363
16:44:39|0.48347
16:44:40|0.48347
16:44:41|0.48347
16:44:42|0.48331
16:44:43|0.48329
16:44:43|0.48318
16:44:45|0.48335
16:44:46|0.48335
16:44:47|0.48335
16:44:48|0.48335
16:44:48|0.48335
16:44:50|0.4835
16:44:51|0.4835
16:44:52|0.48343
16:44:53|0.4838
16:44:54|0.48351
16:44:55|0.4835
16:44:56|0.4835
16:44:56|0.48384
16:44:57|0.48375
16:44:59|0.48368
16:45:00|0.48368
16:45:01|0.48368
16:45:02|0.48368
16:45:03|0.48352
16:45:04|0.48355
16:45:05|0.48355
16:45:06|0.48355
16:45:07|0.48368
16:45:08|0.48355
16:45:09|0.48355
16:45:10|0.48384
16:45:11|0.484
16:45:12|0.48472
16:45:13|0.485
16:45:14|0.48498
16:45:15|0.48443
16:45:16|0.485
16:45:17|0.48598
16:45:18|0.48551
16:45:20|0.48523
16:45:20|0.4858
16:45:22|0.48643
16:45:23|0.48637
16:45:25|0.48676
16:45:25|0.48699
16:45:26|0.48652
16:45:27|0.48635
16:45:28|0.48684
16:45:29|0.487
16:45:30|0.487
16:45:31|0.4863
16:45:32|0.48694
16:45:33|0.4865
16:45:34|0.487
16:45:36|0.48699
16:45:36|0.487
16:45:37|0.48752
16:45:38|0.48707
16:45:39|0.48751
16:45:40|0.48744
16:45:41|0.48683
16:45:43|0.48705
16:45:43|0.48707
16:45:45|0.48687
16:45:46|0.48707
16:45:47|0.48655
16:45:47|0.48636
16:45:48|0.48652
16:45:50|0.48707
16:45:50|0.48706
16:45:52|0.48651
16:45:53|0.48652
16:45:54|0.48651
16:45:54|0.48664
16:45:56|0.48671
16:45:57|0.4867
16:45:57|0.48678
16:45:59|0.4865
16:46:00|0.48632
16:46:01|0.4864
16:46:02|0.48632
16:46:03|0.48681
16:46:04|0.48636
16:46:05|0.48676
16:46:06|0.48633
16:46:07|0.48662
16:46:08|0.48635
16:46:09|0.48662
16:46:09|0.48632
16:46:11|0.48632
16:46:12|0.48632
16:46:13|0.48752
16:46:14|0.48752
16:46:15|0.48752
16:46:16|0.4878
16:46:16|0.48753
16:46:17|0.48751
16:46:19|0.48781
16:46:20|0.488
16:46:22|0.48775
16:46:23|0.48807
16:46:24|0.48832
16:46:25|0.48832
16:46:25|0.48832
16:46:27|0.48879
16:46:27|0.48886
16:46:29|0.48881
16:46:30|0.48871
16:46:30|0.48906
16:46:32|0.48947
16:46:33|0.48949
16:46:34|0.48963
16:46:35|0.48929
16:46:36|0.48999
16:46:37|0.4893
16:46:38|0.48906
16:46:39|0.48881
16:46:40|0.48893
16:46:41|0.48849
16:46:42|0.48842
16:46:43|0.4885
16:46:45|0.48838
16:46:45|0.48829
16:46:46|0.48828
16:46:47|0.48834
16:46:48|0.48821
16:46:49|0.48845
16:46:50|0.48821
16:46:51|0.48815
16:46:52|0.48829
16:46:53|0.48829
16:46:54|0.48828
16:46:55|0.48845
16:46:57|0.48829
16:46:57|0.48819
16:46:58|0.48801
16:46:59|0.48801
16:47:01|0.48835
16:47:02|0.48831
16:47:03|0.48831
16:47:04|0.48829
16:47:05|0.48815
16:47:06|0.4883
16:47:07|0.4883
16:47:08|0.4883
16:47:08|0.4883
16:47:09|0.4883
16:47:11|0.4883
16:47:12|0.4883
16:47:12|0.48807
16:47:13|0.48807
16:47:15|0.48807
16:47:15|0.4883
16:47:16|0.48831
16:47:17|0.48823
16:47:19|0.48861
16:47:20|0.48849
16:47:21|0.4882
16:47:23|0.48824
16:47:24|0.48804
16:47:25|0.48803
16:47:25|0.48824
16:47:27|0.48845
16:47:28|0.48845
16:47:29|0.48845
16:47:29|0.48886
16:47:31|0.48886
16:47:32|0.4882
16:47:33|0.48831
16:47:34|0.48832
16:47:35|0.48832
16:47:36|0.4883
16:47:37|0.48834
16:47:38|0.48834
16:47:39|0.48829
16:47:40|0.488
16:47:41|0.4883
16:47:42|0.48741
16:47:43|0.48735
16:47:44|0.48672
16:47:45|0.48685
16:47:46|0.48635
16:47:47|0.48635
16:47:48|0.48632
16:47:49|0.48632
16:47:50|0.48632
16:47:51|0.48632
16:47:51|0.48632
16:47:53|0.48632
16:47:54|0.48632
16:47:55|0.48629
16:47:56|0.48629
16:47:57|0.48623
16:47:58|0.48623
16:47:59|0.48634
16:48:00|0.48624
16:48:01|0.48624
16:48:02|0.48648
16:48:03|0.486
16:48:04|0.486
16:48:05|0.486
16:48:06|0.4858
16:48:07|0.4858
16:48:08|0.48542
16:48:09|0.48542
16:48:10|0.485
16:48:11|0.485
16:48:12|0.48549
16:48:13|0.48549
16:48:14|0.48508
16:48:15|0.4855
16:48:16|0.48509
16:48:17|0.48509
16:48:18|0.48502
16:48:19|0.48505
16:48:20|0.48453
16:48:21|0.48402
16:48:23|0.48368
16:48:24|0.48354
16:48:25|0.48343
16:48:26|0.48264
16:48:27|0.48182
16:48:28|0.481
16:48:29|0.481
16:48:30|0.48088
16:48:31|0.48059
16:48:32|0.48059
16:48:34|0.48052
16:48:34|0.48037
16:48:35|0.4805
16:48:36|0.4802
16:48:38|0.48053
16:48:39|0.48037
16:48:40|0.48001
16:48:41|0.48007
16:48:42|0.48
16:48:43|0.48
16:48:44|0.48
16:48:45|0.48015
16:48:46|0.48
16:48:47|0.48
16:48:48|0.48007
16:48:49|0.48001
16:48:50|0.48
16:48:51|0.48059
16:48:52|0.48051
16:48:53|0.48038
16:48:54|0.48038
16:48:55|0.48038
16:48:56|0.48038
16:48:57|0.48038
16:48:58|0.48005
16:48:59|0.48001
16:49:00|0.48
16:49:00|0.48
16:49:01|0.48008
16:49:03|0.48008
16:49:04|0.48008
16:49:05|0.48024
16:49:06|0.48043
16:49:07|0.48202
16:49:08|0.48202
16:49:09|0.48176
16:49:10|0.48122
16:49:11|0.48097
16:49:12|0.48097
16:49:13|0.48097
16:49:14|0.48097
16:49:15|0.48097
16:49:16|0.48338
16:49:17|0.48219
16:49:18|0.48219
16:49:19|0.48231
16:49:20|0.48266
16:49:21|0.48251
16:49:22|0.48224
16:49:23|0.48218
16:49:25|0.4826
16:49:25|0.4826
16:49:26|0.48261
16:49:27|0.48261
16:49:28|0.48269
16:49:30|0.48269
16:49:30|0.48312
16:49:32|0.48316
16:49:32|0.48272
16:49:34|0.4826
16:49:34|0.48225
16:49:36|0.48226
16:49:36|0.48224
16:49:38|0.48223
16:49:39|0.48223
16:49:39|0.48223
16:49:41|0.48224
16:49:42|0.48226
16:49:43|0.48223
16:49:43|0.48272
16:49:45|0.48272
16:49:46|0.48272
16:49:47|0.48272
16:49:48|0.48275
16:49:49|0.48275
16:49:50|0.48275
16:49:51|0.48274
16:49:52|0.48274
16:49:53|0.48275
16:49:53|0.48315
16:49:55|0.48275
16:49:56|0.48275
16:49:57|0.48274
16:49:58|0.48251
16:49:59|0.48289
16:50:00|0.48251
16:50:01|0.48282
16:50:02|0.4825
16:50:03|0.48251
16:50:04|0.4825
16:50:05|0.4825
16:50:06|0.4825
16:50:07|0.4825
16:50:08|0.4825
16:50:08|0.48223
16:50:09|0.48223
16:50:11|0.48216
16:50:12|0.4819
16:50:13|0.48169
16:50:14|0.48158
16:50:15|0.4816
16:50:16|0.48163
16:50:17|0.48134
16:50:18|0.48128
16:50:19|0.48119
16:50:20|0.48119
16:50:21|0.4808
16:50:22|0.4806
16:50:22|0.4806
16:50:24|0.48236
16:50:25|0.48006
16:50:27|0.48101
16:50:28|0.48137
16:50:29|0.48151
16:50:30|0.48151
16:50:30|0.48168
16:50:31|0.48184
16:50:33|0.48133
16:50:34|0.48137
16:50:35|0.48137
16:50:36|0.48133
16:50:37|0.48133
16:50:38|0.4812
16:50:39|0.4812
16:50:40|0.48103
16:50:41|0.48066
16:50:42|0.48073
16:50:43|0.48066
16:50:44|0.48063
16:50:45|0.48058
16:50:46|0.48083
16:50:47|0.48083
16:50:48|0.48132
16:50:49|0.48119
16:50:50|0.48119
16:50:52|0.48119
16:50:52|0.48119
16:50:53|0.48119
16:50:54|0.48119
16:50:56|0.4806
16:50:56|0.4806
16:50:57|0.4806
16:50:58|0.4806
16:50:59|0.4806
16:51:00|0.48006
16:51:01|0.48
16:51:02|0.48
16:51:03|0.48027
16:51:04|0.48
16:51:05|0.48
16:51:06|0.48
16:51:07|0.48
16:51:08|0.48
16:51:10|0.48
16:51:10|0.48
16:51:11|0.48
16:51:12|0.48047
16:51:13|0.48036
16:51:14|0.48033
16:51:15|0.4805
16:51:16|0.48048
16:51:17|0.4808
16:51:18|0.48049
16:51:19|0.48049
16:51:20|0.48056
16:51:21|0.48043
16:51:23|0.48
16:51:23|0.48
16:51:25|0.48001
16:51:26|0.48001
16:51:27|0.47982
16:51:28|0.48
16:51:29|0.48
16:51:30|0.48
16:51:31|0.48001
16:51:32|0.48006
16:51:33|0.47982
16:51:34|0.48009
16:51:35|0.48
16:51:36|0.4795
16:51:38|0.48
16:51:39|0.4802
16:51:40|0.4802
16:51:41|0.48048
16:51:42|0.4807
16:51:43|0.48047
16:51:44|0.48018
16:51:45|0.47956
16:51:46|0.4802
16:51:47|0.4802
16:51:48|0.48
16:51:49|0.48
16:51:50|0.47991
16:51:51|0.47999
16:51:52|0.47999
16:51:53|0.47999
16:51:54|0.47989
16:51:55|0.47988
16:51:56|0.47993
16:51:57|0.47993
16:51:58|0.47993
16:51:59|0.47994
16:52:00|0.47994
16:52:01|0.47993
16:52:02|0.47994
16:52:03|0.47994
16:52:04|0.47994
16:52:06|0.48047
16:52:06|0.48026
16:52:07|0.48005
16:52:08|0.48005
16:52:09|0.48066
16:52:10|0.48066
16:52:11|0.48066
16:52:12|0.48035
16:52:13|0.48035
16:52:14|0.47993
16:52:16|0.47993
16:52:16|0.47965
16:52:17|0.47973
16:52:19|0.47993
16:52:21|0.47965
16:52:21|0.47973
16:52:22|0.47968
16:52:23|0.47993
16:52:24|0.47962
16:52:26|0.47959
16:52:27|0.47959
16:52:28|0.47995
16:52:29|0.47959
16:52:30|0.47958
16:52:31|0.47958
16:52:32|0.479
16:52:33|0.479
16:52:35|0.4791
16:52:35|0.47912
16:52:37|0.4788
16:52:37|0.47872
16:52:38|0.47888
16:52:39|0.47888
16:52:41|0.479
16:52:42|0.47894
16:52:43|0.47897
16:52:44|0.47801
16:52:45|0.47791
16:52:46|0.47729
16:52:46|0.47629
16:52:48|0.47697
16:52:49|0.47697
16:52:50|0.4769
16:52:51|0.4769
16:52:52|0.47772
16:52:53|0.47727
16:52:53|0.47692
16:52:55|0.47725
16:52:56|0.47647
16:52:57|0.47687
16:52:58|0.47626
16:52:59|0.47622
16:53:00|0.47622
16:53:01|0.47605
16:53:02|0.47654
16:53:03|0.47605
16:53:04|0.47634
16:53:05|0.47608
16:53:06|0.47605
16:53:07|0.47612
16:53:08|0.47611
16:53:09|0.47604
16:53:10|0.47589
16:53:11|0.47591
16:53:12|0.47583
16:53:13|0.47531
16:53:14|0.47559
16:53:15|0.47559
16:53:16|0.47546
16:53:17|0.47538
16:53:18|0.47559
16:53:19|0.47575
16:53:20|0.47552
16:53:21|0.47532
16:53:22|0.47532
16:53:23|0.47505
16:53:24|0.47503
16:53:25|0.47499
16:53:26|0.475
16:53:27|0.475
16:53:28|0.475
16:53:30|0.47499
16:53:30|0.47497
16:53:31|0.47485
16:53:33|0.47502
16:53:34|0.47485
16:53:35|0.47481
16:53:36|0.47477
16:53:37|0.47499
16:53:38|0.47499
16:53:39|0.47499
16:53:41|0.47499
16:53:41|0.47451
16:53:42|0.47498
16:53:43|0.47457
16:53:44|0.47499
16:53:45|0.47466
16:53:46|0.47466
16:53:47|0.47444
16:53:48|0.47444
16:53:49|0.47465
16:53:50|0.47466
16:53:51|0.474
16:53:52|0.47368
16:53:53|0.47465
16:53:54|0.47465
16:53:55|0.47466
16:53:56|0.47466
16:53:57|0.47417
16:53:58|0.47424
16:53:59|0.47424
16:54:00|0.47448
16:54:01|0.4744
16:54:02|0.47435
16:54:03|0.47435
16:54:04|0.47441
16:54:05|0.474
16:54:06|0.474
16:54:07|0.474
16:54:08|0.47399
16:54:09|0.47395
16:54:10|0.474
16:54:11|0.47364
16:54:12|0.474
16:54:13|0.47401
16:54:14|0.47401
16:54:15|0.47395
16:54:16|0.47333
16:54:17|0.47335
16:54:18|0.473
16:54:19|0.47301
16:54:20|0.47301
16:54:22|0.473
16:54:22|0.473
16:54:23|0.47306
16:54:25|0.473
16:54:25|0.47298
16:54:26|0.47298
16:54:28|0.47288
16:54:29|0.47267
16:54:30|0.47267
16:54:31|0.47267
16:54:32|0.47259
16:54:33|0.47259
16:54:35|0.47242
16:54:35|0.47263
16:54:37|0.47255
16:54:38|0.47257
16:54:39|0.47255
16:54:40|0.47257
16:54:41|0.47257
16:54:41|0.47255
16:54:43|0.47233
16:54:43|0.47257
16:54:45|0.47257
16:54:46|0.47257
16:54:47|0.47214
16:54:48|0.4727
16:54:49|0.47249
16:54:50|0.47234
16:54:50|0.47234
16:54:52|0.47205
16:54:53|0.472
16:54:54|0.47271
16:54:55|0.47255
16:54:56|0.47252
16:54:57|0.47249
16:54:58|0.47253
16:54:59|0.47234
16:55:00|0.47237
16:55:01|0.47237
16:55:03|0.47267
16:55:03|0.47259
16:55:04|0.47271
16:55:05|0.47271
16:55:06|0.47271
16:55:07|0.47275
16:55:08|0.47273
16:55:09|0.47273
16:55:10|0.47253
16:55:11|0.47274
16:55:12|0.47275
16:55:13|0.47275
16:55:14|0.4727
16:55:15|0.4727
16:55:16|0.4727
16:55:17|0.4727
16:55:18|0.4727
16:55:19|0.47275
16:55:20|0.47275
16:55:21|0.47275
16:55:22|0.47275
16:55:23|0.47281
16:55:24|0.47303
16:55:25|0.47329
16:55:26|0.47358
16:55:27|0.47417
16:55:29|0.47371
16:55:30|0.4743
16:55:31|0.4743
16:55:33|0.48442
16:55:34|0.4848
16:55:34|0.48437
16:55:36|0.48548
16:55:37|0.48466
16:55:38|0.48547
16:55:39|0.48547
16:55:40|0.48524
16:55:41|0.48479
16:55:42|0.4854
16:55:43|0.48523
16:55:44|0.48462
16:55:45|0.48484
16:55:46|0.4854
16:55:47|0.48487
16:55:48|0.48484
16:55:49|0.48484
16:55:50|0.48509
16:55:51|0.48542
16:55:52|0.48542
16:55:53|0.48616
16:55:55|0.48535
16:55:55|0.48535
16:55:56|0.48489
16:55:58|0.48515
16:55:59|0.48524
16:55:59|0.48524
16:56:00|0.48515
16:56:02|0.48515
16:56:02|0.48417
16:56:03|0.48296
16:56:04|0.48333
16:56:06|0.48273
16:56:07|0.48286
16:56:08|0.4816
16:56:09|0.48203
16:56:10|0.48187
16:56:11|0.4812
16:56:12|0.48221
16:56:12|0.48156
16:56:13|0.48121
16:56:14|0.48236
16:56:15|0.48245
16:56:17|0.48251
16:56:17|0.48234
16:56:18|0.48234
16:56:20|0.48201
16:56:20|0.482
16:56:21|0.48394
16:56:22|0.48269
16:56:23|0.48268
16:56:24|0.48312
16:56:25|0.48264
16:56:26|0.48235
16:56:28|0.48236
16:56:28|0.48186
16:56:30|0.48186
16:56:31|0.48211
16:56:31|0.48211
16:56:33|0.48207
16:56:34|0.48207
16:56:35|0.48195
16:56:36|0.48186
16:56:37|0.48186
16:56:38|0.48186
16:56:40|0.48186
16:56:40|0.48211
16:56:42|0.48211
16:56:43|0.48211
16:56:43|0.48211
16:56:44|0.48211
16:56:45|0.482
16:56:47|0.482
16:56:48|0.482
16:56:49|0.48211
16:56:50|0.48211
16:56:51|0.48211
16:56:52|0.48228
16:56:53|0.48228
16:56:54|0.48187
16:56:55|0.48187
16:56:56|0.48187
16:56:57|0.48226
16:56:58|0.48228
16:57:00|0.48213
16:57:00|0.48236
16:57:01|0.48236
16:57:03|0.48236
16:57:03|0.48248
16:57:04|0.48228
16:57:05|0.48203
16:57:06|0.48203
16:57:07|0.48196
16:57:08|0.48184
16:57:09|0.48197
16:57:10|0.48184
16:57:11|0.48197
16:57:12|0.4816
16:57:13|0.4816
16:57:14|0.48195
16:57:15|0.4812
16:57:16|0.4811
16:57:17|0.4808
16:57:18|0.48027
16:57:19|0.48064
16:57:20|0.4811
16:57:21|0.48066
16:57:22|0.48065
16:57:23|0.48069
16:57:24|0.48069
16:57:25|0.48069
16:57:26|0.48069
16:57:27|0.48066
16:57:28|0.48061
16:57:29|0.48061
16:57:31|0.48061
16:57:32|0.48027
16:57:34|0.48022
16:57:35|0.48022
16:57:36|0.48033
16:57:37|0.48027
16:57:38|0.48033
16:57:39|0.48066
16:57:40|0.48066
16:57:41|0.48033
16:57:42|0.48048
16:57:43|0.48048
16:57:44|0.48043
16:57:45|0.48043
16:57:47|0.48036
16:57:48|0.48036
16:57:49|0.48036
16:57:50|0.48043
16:57:51|0.48029
16:57:51|0.48043
16:57:52|0.48052
16:57:54|0.48052
16:57:54|0.48052
16:57:56|0.48052
16:57:57|0.48052
16:57:58|0.48052
16:57:59|0.48052
16:58:00|0.48036
16:58:01|0.48037
16:58:02|0.48037
16:58:03|0.48036
16:58:04|0.48036
16:58:06|0.48036
16:58:06|0.48036
16:58:07|0.48037
16:58:08|0.48037
16:58:10|0.48037
16:58:10|0.48038
16:58:12|0.48038
16:58:13|0.48042
16:58:14|0.48037
16:58:14|0.48037
16:58:15|0.48037
16:58:17|0.48005
16:58:17|0.48005
16:58:18|0.48005
16:58:19|0.48005
16:58:21|0.48034
16:58:21|0.48025
16:58:22|0.48037
16:58:24|0.48028
16:58:24|0.48029
16:58:25|0.48029
16:58:27|0.4803
16:58:27|0.48028
16:58:29|0.48037
16:58:29|0.48037
16:58:31|0.48037
16:58:32|0.48037
16:58:34|0.48039
16:58:35|0.48039
16:58:36|0.48039
16:58:37|0.48037
16:58:38|0.48037
16:58:39|0.48037
16:58:40|0.48031
16:58:41|0.48031
16:58:43|0.48037
16:58:43|0.48037
16:58:44|0.48037
16:58:46|0.48037
16:58:46|0.48037
16:58:48|0.48037
16:58:49|0.48037
16:58:50|0.48037
16:58:51|0.48037
16:58:52|0.48037
16:58:52|0.48037
16:58:54|0.48037
16:58:55|0.48037
16:58:55|0.48037
16:58:56|0.48037
16:58:58|0.48037
16:58:59|0.48036
16:59:00|0.4803
16:59:00|0.48036
16:59:02|0.48036
16:59:04|0.4802
16:59:04|0.4803
16:59:05|0.4803
16:59:06|0.4803
16:59:07|0.4803
16:59:09|0.4801
16:59:09|0.4801
16:59:10|0.48012
16:59:12|0.48019
16:59:13|0.48019
16:59:14|0.48019
16:59:15|0.4805
16:59:15|0.4805
16:59:16|0.4805
16:59:18|0.4805
16:59:18|0.4805
16:59:19|0.4805
16:59:20|0.48013
16:59:21|0.48023
16:59:23|0.48023
16:59:23|0.48011
16:59:24|0.48011
16:59:25|0.48011
16:59:26|0.48002
16:59:28|0.48011
16:59:28|0.48002
16:59:30|0.48002
16:59:31|0.48002
16:59:31|0.48036
16:59:33|0.48036
16:59:34|0.48036
16:59:36|0.48039
16:59:37|0.48007
16:59:38|0.48002
16:59:39|0.48002
16:59:40|0.48003
16:59:41|0.48003
16:59:42|0.48002
16:59:43|0.48002
16:59:44|0.48002
16:59:45|0.48002
16:59:46|0.48002
16:59:47|0.48002
16:59:48|0.48001
16:59:50|0.48001
16:59:51|0.48003
16:59:52|0.48003
16:59:52|0.48004
16:59:53|0.48004
16:59:54|0.48004
16:59:55|0.48004
16:59:56|0.48004
16:59:58|0.48004
16:59:59|0.48004
17:00:00|0.48004
17:00:00|0.48002
17:00:03|0.48
17:00:04|0.48
17:00:05|0.48004
17:00:06|0.48004
17:00:07|0.48001
17:00:08|0.48
17:00:08|0.48
17:00:10|0.48013
17:00:10|0.48016
17:00:12|0.48016
17:00:13|0.48016
17:00:14|0.48016
17:00:15|0.48029
17:00:16|0.48029
17:00:17|0.4803
17:00:18|0.48007
17:00:19|0.48007
17:00:19|0.48007
17:00:21|0.47974
17:00:21|0.47974
17:00:23|0.47974
17:00:23|0.47943
17:00:25|0.47934
17:00:26|0.47958
17:00:27|0.47979
17:00:27|0.47979
17:00:29|0.48002
17:00:30|0.48052
17:00:31|0.48107
17:00:32|0.48151
17:00:33|0.48151
17:00:34|0.48156
17:00:36|0.4825
17:00:37|0.48251
17:00:37|0.48349
17:00:39|0.48314
17:00:40|0.48348
17:00:41|0.48439
17:00:41|0.48461
17:00:43|0.485
17:00:44|0.48493
17:00:45|0.48515
17:00:46|0.48486
17:00:47|0.48453
17:00:48|0.4849
17:00:49|0.4847
17:00:50|0.48459
17:00:52|0.48535
17:00:52|0.48534
17:00:53|0.48535
17:00:54|0.48562
17:00:55|0.48561
17:00:56|0.486
17:00:57|0.48611
17:00:58|0.48601
17:00:59|0.48629
17:01:00|0.48601
17:01:01|0.48689
17:01:02|0.48729
17:01:03|0.48788
17:01:04|0.488
17:01:06|0.48804
17:01:07|0.4876
17:01:07|0.48809
17:01:09|0.48786
17:01:09|0.48797
17:01:10|0.48797
17:01:11|0.48813
17:01:12|0.4883
17:01:13|0.48826
17:01:14|0.4884
17:01:16|0.48853
17:01:16|0.48899
17:01:17|0.48872
17:01:18|0.48869
17:01:20|0.48866
17:01:21|0.48896
17:01:22|0.48896
17:01:23|0.48919
17:01:23|0.48921
17:01:24|0.4895
17:01:25|0.48935
17:01:26|0.48875
17:01:28|0.48823
17:01:29|0.48797
17:01:29|0.48797
17:01:30|0.48734
17:01:32|0.48714
17:01:33|0.48668
17:01:33|0.48682
17:01:35|0.48703
17:01:36|0.48703
17:01:38|0.48721
17:01:39|0.48742
17:01:39|0.48773
17:01:41|0.48802
17:01:42|0.48821
17:01:43|0.48821
17:01:44|0.48821
17:01:45|0.48859
17:01:46|0.48909
17:01:47|0.48853
17:01:48|0.4887
17:01:49|0.48888
17:01:50|0.48883
17:01:51|0.48908
17:01:52|0.48913
17:01:53|0.48931
17:01:54|0.48838
17:01:55|0.4884
17:01:56|0.48774
17:01:57|0.48731
17:01:58|0.48797
17:01:59|0.4873
17:01:59|0.48731
17:02:00|0.488
17:02:02|0.48734
17:02:03|0.48732
17:02:04|0.48625
17:02:05|0.48567
17:02:06|0.48671
17:02:07|0.48635
17:02:08|0.48579
17:02:09|0.48567
17:02:09|0.48577
17:02:12|0.4856
17:02:13|0.48546
17:02:13|0.48582
17:02:14|0.48618
17:02:15|0.4856
17:02:16|0.4856
17:02:17|0.48501
17:02:18|0.48482
17:02:19|0.48474
17:02:20|0.48469
17:02:21|0.48491
17:02:23|0.48612
17:02:23|0.48637
17:02:24|0.48638
17:02:25|0.48572
17:02:26|0.48617
17:02:27|0.48602
17:02:28|0.48602
17:02:29|0.48602
17:02:30|0.48602
17:02:31|0.48606
17:02:32|0.48602
17:02:33|0.48601
17:02:34|0.48606
17:02:36|0.48568
17:02:37|0.48568
17:02:38|0.48585
17:02:39|0.48601
17:02:40|0.48601
17:02:41|0.4857
17:02:42|0.48568
17:02:43|0.48591
17:02:45|0.48567
17:02:46|0.48567
17:02:47|0.48567
17:02:47|0.48567
17:02:48|0.48567
17:02:50|0.48576
17:02:50|0.48596
17:02:52|0.48568
17:02:52|0.48589
17:02:54|0.48571
17:02:55|0.48569
17:02:56|0.4859
17:02:57|0.4859
17:02:58|0.4859
17:02:59|0.4859
17:03:01|0.4859
17:03:01|0.4859
17:03:02|0.48596
17:03:03|0.48598
17:03:04|0.48589
17:03:05|0.486
17:03:06|0.486
17:03:07|0.486
17:03:08|0.486
17:03:09|0.486
17:03:10|0.48572
17:03:11|0.48568
17:03:12|0.48577
17:03:13|0.48575
17:03:14|0.48573
17:03:15|0.48578
17:03:16|0.48578
17:03:17|0.48578
17:03:19|0.48578
17:03:20|0.48578
17:03:21|0.48576
17:03:21|0.48568
17:03:23|0.48571
17:03:23|0.48568
17:03:24|0.4859
17:03:26|0.4859
17:03:27|0.4859
17:03:28|0.4859
17:03:29|0.4859
17:03:30|0.48611
17:03:31|0.48611
17:03:31|0.48611
17:03:33|0.48611
17:03:33|0.48611
17:03:34|0.4863
17:03:36|0.48628
17:03:36|0.48628
17:03:38|0.48626
17:03:39|0.48592
17:03:40|0.48592
17:03:41|0.48599
17:03:42|0.48599
17:03:43|0.48599
17:03:44|0.48599
17:03:46|0.4859
17:03:46|0.4858
17:03:47|0.4858
17:03:48|0.4858
17:03:49|0.4858
17:03:51|0.4858
17:03:51|0.4858
17:03:52|0.4858
17:03:53|0.48599
17:03:54|0.48619
17:03:56|0.48619
17:03:57|0.48619
17:03:58|0.48616
17:03:59|0.48616
17:04:00|0.48644
17:04:01|0.48644
17:04:02|0.48644
17:04:03|0.48588
17:04:04|0.48599
17:04:05|0.48636
17:04:06|0.48636
17:04:07|0.48636
17:04:07|0.48636
17:04:09|0.48636
17:04:09|0.48636
17:04:11|0.48631
17:04:12|0.48631
17:04:13|0.48623
17:04:14|0.48623
17:04:15|0.48623
17:04:16|0.48678
17:04:17|0.48678
17:04:18|0.48721
17:04:19|0.48741
17:04:20|0.48744
17:04:20|0.48768
17:04:22|0.488
17:04:23|0.48814
17:04:24|0.48767
17:04:25|0.48801
17:04:26|0.48821
17:04:27|0.48866
17:04:28|0.48901
17:04:29|0.49002
17:04:29|0.48973
17:04:31|0.49005
17:04:32|0.49005
17:04:33|0.49099
17:04:34|0.49086
17:04:34|0.491
17:04:36|0.49094
17:04:36|0.49113
17:04:39|0.49169
17:04:40|0.49251
17:04:41|0.49251
17:04:42|0.49249
17:04:42|0.49121
17:04:44|0.49238
17:04:44|0.495
17:04:46|0.49307
17:04:47|0.49289
17:04:48|0.49303
17:04:49|0.49309
17:04:50|0.49307
17:04:52|0.4925
17:04:52|0.49305
17:04:53|0.49317
17:04:54|0.49309
17:04:55|0.49389
17:04:56|0.49389
17:04:57|0.49389
17:04:58|0.49343
17:04:59|0.49341
17:05:00|0.49313
17:05:01|0.49337
17:05:02|0.49318
17:05:03|0.49309
17:05:04|0.49347
17:05:06|0.49305
17:05:06|0.49351
17:05:07|0.49351
17:05:08|0.49314
17:05:09|0.4933
17:05:10|0.49314
17:05:12|0.49333
17:05:12|0.49314
17:05:13|0.49314
17:05:14|0.49313
17:05:15|0.493
17:05:17|0.49334
17:05:17|0.493
17:05:18|0.493
17:05:20|0.49282
17:05:20|0.49355
17:05:21|0.49355
17:05:23|0.49368
17:05:24|0.49368
17:05:25|0.49355
17:05:26|0.49368
17:05:27|0.49367
17:05:28|0.49388
17:05:29|0.49358
17:05:30|0.49355
17:05:30|0.49368
17:05:32|0.49355
17:05:32|0.49362
17:05:33|0.49302
17:05:34|0.49293
17:05:36|0.49376
17:05:37|0.49321
17:05:38|0.49279
17:05:39|0.49451
17:05:41|0.49121
17:05:41|0.49071
17:05:42|0.48822
17:05:44|0.48886
17:05:45|0.48773
17:05:45|0.49096
17:05:46|0.48857
17:05:48|0.48895
17:05:49|0.48903
17:05:50|0.48965
17:05:51|0.48869
17:05:52|0.48895
17:05:52|0.48895
17:05:54|0.48905
17:05:55|0.48906
17:05:56|0.48917
17:05:57|0.48917
17:05:58|0.48917
17:05:59|0.48917
17:06:00|0.48918
17:06:01|0.48934
17:06:02|0.48934
17:06:03|0.48934
17:06:04|0.48934
17:06:05|0.48934
17:06:05|0.48934
17:06:07|0.48934
17:06:08|0.48934
17:06:09|0.48934
17:06:09|0.48934
17:06:11|0.48919
17:06:12|0.48934
17:06:13|0.48934
17:06:14|0.48925
17:06:15|0.48924
17:06:16|0.4887
17:06:17|0.4877
17:06:18|0.4893
17:06:19|0.48934
17:06:20|0.48928
17:06:21|0.48799
17:06:22|0.48849
17:06:23|0.48849
17:06:24|0.48799
17:06:25|0.48786
17:06:26|0.48786
17:06:27|0.4877
17:06:28|0.4877
17:06:29|0.48794
17:06:30|0.48794
17:06:31|0.48768
17:06:32|0.48768
17:06:33|0.48673
17:06:34|0.48662
17:06:34|0.48616
17:06:36|0.48694
17:06:37|0.48667
17:06:38|0.48671
17:06:39|0.48671
17:06:40|0.48712
17:06:42|0.48746
17:06:43|0.48753
17:06:44|0.48765
17:06:45|0.48741
17:06:46|0.48763
17:06:47|0.48753
17:06:48|0.48791
17:06:49|0.48857
17:06:50|0.4886
17:06:51|0.48885
17:06:52|0.48864
17:06:53|0.48865
17:06:54|0.48912
17:06:55|0.48912
17:06:56|0.48912
17:06:57|0.48893
17:06:58|0.48893
17:06:59|0.48866
17:07:00|0.48907
17:07:01|0.48907
17:07:02|0.48907
17:07:03|0.48907
17:07:05|0.48912
17:07:05|0.48912
17:07:06|0.48912
17:07:08|0.48912
17:07:08|0.48921
17:07:09|0.48926
17:07:10|0.49025
17:07:11|0.49081
17:07:12|0.4915
17:07:13|0.4915
17:07:14|0.49091
17:07:15|0.49168
17:07:16|0.49167
17:07:17|0.49277
17:07:19|0.49285
17:07:20|0.493
17:07:20|0.49322
17:07:22|0.49308
17:07:22|0.493
17:07:24|0.49195
17:07:24|0.49244
17:07:26|0.49225
17:07:27|0.49225
17:07:27|0.49279
17:07:28|0.49229
17:07:30|0.49229
17:07:31|0.49289
17:07:31|0.49311
17:07:32|0.49274
17:07:34|0.49274
17:07:34|0.49248
17:07:35|0.4931
17:07:36|0.49233
17:07:37|0.49259
17:07:38|0.49225
17:07:40|0.49223
17:07:41|0.49095
17:07:42|0.49122
17:07:44|0.49029
17:07:44|0.48999
17:07:46|0.49187
17:07:47|0.49187
17:07:48|0.49187
17:07:49|0.49074
17:07:50|0.49145
17:07:51|0.49184
17:07:52|0.49189
17:07:53|0.49186
17:07:54|0.49187
17:07:55|0.49167
17:07:56|0.49166
17:07:57|0.49156
17:07:58|0.49156
17:07:59|0.49111
17:08:00|0.49227
17:08:02|0.49156
17:08:02|0.49156
17:08:03|0.49082
17:08:05|0.49167
17:08:06|0.49166
17:08:07|0.49181
17:08:07|0.49218
17:08:09|0.49262
17:08:10|0.49277
17:08:11|0.49261
17:08:12|0.49261
17:08:13|0.49264
17:08:14|0.49264
17:08:15|0.49264
17:08:16|0.49276
17:08:17|0.493
17:08:18|0.49284
17:08:19|0.493
17:08:20|0.493
17:08:21|0.49315
17:08:22|0.49344
17:08:23|0.49341
17:08:24|0.49373
17:08:25|0.49392
17:08:26|0.49395
17:08:27|0.49395
17:08:28|0.49385
17:08:29|0.49385
17:08:30|0.49385
17:08:31|0.49427
17:08:32|0.49427
17:08:33|0.49427
17:08:34|0.49427
17:08:35|0.49406
17:08:36|0.49406
17:08:37|0.49427
17:08:38|0.49424
17:08:39|0.49406
17:08:40|0.49424
17:08:41|0.49427
17:08:43|0.49427
17:08:44|0.49427
17:08:44|0.49427
17:08:46|0.49406
17:08:47|0.49427
17:08:48|0.49427
17:08:49|0.49422
17:08:50|0.49422
17:08:51|0.49437
17:08:52|0.49427
17:08:54|0.4943
17:08:54|0.49443
17:08:55|0.49449
17:08:56|0.49466
17:08:57|0.49467
17:08:58|0.49495
17:08:59|0.49466
17:09:00|0.49467
17:09:01|0.49467
17:09:02|0.49466
17:09:03|0.49467
17:09:04|0.49466
17:09:05|0.49466
17:09:06|0.4947
17:09:07|0.49486
17:09:08|0.4947
17:09:09|0.49483
17:09:10|0.49466
17:09:11|0.49467
17:09:12|0.49483
17:09:13|0.49485
17:09:14|0.49462
17:09:15|0.49427
17:09:16|0.49411
17:09:17|0.49489
17:09:18|0.49489
17:09:19|0.49462
17:09:20|0.49462
17:09:21|0.49462
17:09:22|0.49488
17:09:24|0.49483
17:09:25|0.49483
17:09:25|0.49483
17:09:27|0.4947
17:09:28|0.49469
17:09:29|0.49483
17:09:30|0.49483
17:09:31|0.49439
17:09:32|0.4944
17:09:33|0.49427
17:09:34|0.49341
17:09:35|0.49308
17:09:36|0.49351
17:09:37|0.49242
17:09:38|0.493
17:09:39|0.493
17:09:40|0.49236
17:09:41|0.49292
17:09:42|0.493
17:09:44|0.493
17:09:45|0.49203
17:09:45|0.49203
17:09:47|0.49234
17:09:48|0.4923
17:09:49|0.49213
17:09:50|0.49167
17:09:52|0.4916
17:09:52|0.49159
17:09:54|0.4916
17:09:54|0.4916
17:09:55|0.492
17:09:56|0.49201
17:09:57|0.492
17:09:58|0.492
17:09:59|0.49218
17:10:00|0.49208
17:10:02|0.49242
17:10:03|0.49259
17:10:03|0.492
17:10:04|0.49203
17:10:05|0.492
17:10:06|0.49215
17:10:07|0.49219
17:10:08|0.492
17:10:09|0.49225
17:10:10|0.49225
17:10:11|0.49224
17:10:12|0.492
17:10:13|0.49222
17:10:15|0.49204
17:10:16|0.49204
17:10:17|0.49204
17:10:18|0.49203
17:10:19|0.49203
17:10:19|0.49203
17:10:21|0.49203
17:10:21|0.49204
17:10:22|0.49204
17:10:24|0.49204
17:10:25|0.492
17:10:25|0.49222
17:10:27|0.49222
17:10:28|0.49225
17:10:29|0.49225
17:10:29|0.49227
17:10:31|0.49227
17:10:32|0.49227
17:10:32|0.49227
17:10:33|0.49242
17:10:35|0.49224
17:10:36|0.49224
17:10:37|0.49224
17:10:38|0.49224
17:10:39|0.49222
17:10:39|0.49224
17:10:40|0.49224
17:10:41|0.49224
17:10:42|0.49216
17:10:44|0.49204
17:10:46|0.49212
17:10:46|0.49222
17:10:48|0.492
17:10:48|0.492
17:10:50|0.49222
17:10:51|0.49224
17:10:52|0.49224
17:10:53|0.492
17:10:54|0.49201
17:10:55|0.49175
17:10:57|0.49175
17:10:57|0.49194
17:10:59|0.49141
17:10:59|0.49141
17:11:01|0.49134
17:11:01|0.49147
17:11:02|0.48994
17:11:04|0.48979
17:11:05|0.48972
17:11:06|0.48958
17:11:07|0.48997
17:11:08|0.48905
17:11:09|0.48913
17:11:10|0.48913
17:11:11|0.48906
17:11:12|0.48944
17:11:13|0.4891
17:11:14|0.48903
17:11:15|0.48904
17:11:16|0.48904
17:11:17|0.48871
17:11:18|0.48871
17:11:19|0.48855
17:11:20|0.48849
17:11:21|0.48837
17:11:22|0.48843
17:11:23|0.48822
17:11:24|0.48805
17:11:25|0.48822
17:11:26|0.48822
17:11:27|0.48822
17:11:28|0.48802
17:11:28|0.48802
17:11:30|0.48802
17:11:31|0.48748
17:11:32|0.48734
17:11:33|0.487
17:11:34|0.48726
17:11:35|0.48713
17:11:36|0.48679
17:11:37|0.48641
17:11:38|0.48626
17:11:39|0.48657
17:11:40|0.48664
17:11:41|0.48627
17:11:42|0.48627
17:11:43|0.48627
17:11:44|0.48627
17:11:45|0.48639
17:11:48|0.48639
17:11:50|0.48639
17:11:50|0.48627
17:11:51|0.48635
17:11:52|0.48651
17:11:53|0.48655
17:11:54|0.48659
17:11:55|0.4865
17:11:56|0.48614
17:11:57|0.48606
17:11:58|0.48606
17:11:59|0.48606
17:12:00|0.48556
17:12:01|0.48584
17:12:02|0.48632
17:12:03|0.48632
17:12:05|0.48575
17:12:05|0.48575
17:12:07|0.48501
17:12:08|0.48378
17:12:09|0.48448
17:12:10|0.48485
17:12:11|0.48537
17:12:12|0.48456
17:12:13|0.48467
17:12:14|0.48432
17:12:15|0.48408
17:12:16|0.48456
17:12:17|0.48402
17:12:18|0.48402
17:12:19|0.48446
17:12:20|0.485
17:12:21|0.48582
17:12:22|0.48599
17:12:23|0.48609
17:12:24|0.48536
17:12:25|0.48536
17:12:26|0.48536
17:12:27|0.48599
17:12:28|0.48603
17:12:29|0.48603
17:12:30|0.48583
17:12:32|0.48601
17:12:32|0.48621
17:12:34|0.48657
17:12:34|0.4879
17:12:35|0.48747
17:12:37|0.48747
17:12:37|0.48862
17:12:39|0.4881
17:12:39|0.48848
17:12:40|0.48848
17:12:42|0.48783
17:12:42|0.48763
17:12:44|0.48706
17:12:44|0.48712
17:12:45|0.48719
17:12:47|0.48761
17:12:48|0.48777
17:12:50|0.48783
17:12:50|0.48815
17:12:51|0.48777
17:12:53|0.48777
17:12:54|0.48751
17:12:55|0.48773
17:12:56|0.48773
17:12:57|0.48773
17:12:58|0.48773
17:12:59|0.488
17:13:00|0.48767
17:13:02|0.48773
17:13:03|0.48773
17:13:04|0.48773
17:13:05|0.48773
17:13:05|0.488
17:13:07|0.48773
17:13:07|0.48773
17:13:08|0.48773
17:13:10|0.48774
17:13:11|0.48774
17:13:12|0.48774
17:13:13|0.48662
17:13:14|0.48628
17:13:15|0.48716
17:13:16|0.48716
17:13:17|0.48601
17:13:18|0.48626
17:13:19|0.4859
17:13:20|0.48568
17:13:21|0.48513
17:13:22|0.48507
17:13:24|0.48557
17:13:24|0.48557
17:13:25|0.48562
17:13:27|0.48562
17:13:27|0.48529
17:13:28|0.48485
17:13:29|0.48486
17:13:31|0.48486
17:13:31|0.48486
17:13:33|0.48485
17:13:33|0.48505
17:13:34|0.48437
17:13:35|0.4845
17:13:36|0.48409
17:13:37|0.48409
17:13:38|0.48409
17:13:40|0.48409
17:13:40|0.48426
17:13:41|0.48366
17:13:43|0.48405
17:13:43|0.48405
17:13:44|0.48426
17:13:45|0.48426
17:13:47|0.48345
17:13:48|0.48345
17:13:50|0.48332
17:13:51|0.48295
17:13:51|0.48295
17:13:52|0.48284
17:13:53|0.48284
17:13:55|0.48225
17:13:56|0.48225
17:13:57|0.48225
17:13:58|0.48239
17:13:59|0.48245
17:14:00|0.48245
17:14:01|0.48225
17:14:02|0.48225
17:14:03|0.48245
17:14:04|0.48277
17:14:05|0.48474
17:14:07|0.48405
17:14:07|0.48395
17:14:08|0.48395
17:14:09|0.48411
17:14:10|0.48411
17:14:11|0.48441
17:14:12|0.48441
17:14:13|0.48441
17:14:15|0.48502
17:14:16|0.48526
17:14:18|0.48526
17:14:18|0.48525
17:14:19|0.4855
17:14:20|0.48526
17:14:21|0.48526
17:14:22|0.48529
17:14:23|0.48535
17:14:24|0.4853
17:14:25|0.4853
17:14:26|0.48498
17:14:27|0.48441
17:14:28|0.48441
17:14:30|0.48365
17:14:31|0.48379
17:14:31|0.48441
17:14:32|0.48441
17:14:33|0.48438
17:14:35|0.48438
17:14:35|0.48512
17:14:36|0.48413
17:14:37|0.48439
17:14:38|0.48403
17:14:39|0.48403
17:14:41|0.48432
17:14:42|0.48402
17:14:42|0.48402
17:14:43|0.484
17:14:44|0.48431
17:14:46|0.48431
17:14:46|0.48431
17:14:48|0.48431
17:14:49|0.48442
17:14:50|0.48517
17:14:51|0.48427
17:14:53|0.48411
17:14:54|0.48411
17:14:55|0.48411
17:14:56|0.48411
17:14:57|0.48411
17:14:58|0.48411
17:14:59|0.48411
17:15:00|0.48425
17:15:01|0.48425
17:15:02|0.48425
17:15:03|0.48425
17:15:04|0.48425
17:15:05|0.48425
17:15:06|0.48425
17:15:07|0.48425
17:15:09|0.48409
17:15:09|0.48409
17:15:10|0.48372
17:15:11|0.48372
17:15:12|0.48353
17:15:13|0.48353
17:15:14|0.48357
17:15:15|0.48376
17:15:17|0.4841
17:15:17|0.48357
17:15:18|0.4832
17:15:19|0.48329
17:15:20|0.48329
17:15:21|0.48348
17:15:23|0.48321
17:15:23|0.48322
17:15:24|0.48322
17:15:26|0.48322
17:15:26|0.48263
17:15:28|0.48264
17:15:29|0.48253
17:15:30|0.48253
17:15:31|0.48268
17:15:32|0.48268
17:15:33|0.48255
17:15:34|0.48255
17:15:35|0.48295
17:15:36|0.48255
17:15:37|0.48255
17:15:38|0.48255
17:15:39|0.4823
17:15:39|0.4823
17:15:41|0.4823
17:15:42|0.4823
17:15:43|0.4823
17:15:44|0.48232
17:15:45|0.48236
17:15:46|0.48236
17:15:47|0.48229
17:15:48|0.48229
17:15:49|0.48229
17:15:50|0.48226
17:15:52|0.48226
17:15:53|0.48225
17:15:54|0.48225
17:15:55|0.48151
17:15:56|0.4813
17:15:57|0.48163
17:15:59|0.48136
17:15:59|0.48128
17:16:01|0.48128
17:16:01|0.4817
17:16:03|0.4817
17:16:04|0.481
17:16:05|0.48097
17:16:05|0.48097
17:16:07|0.48069
17:16:07|0.48075
17:16:09|0.48067
17:16:09|0.48067
17:16:11|0.48039
17:16:11|0.48062
17:16:12|0.48062
17:16:13|0.48
17:16:14|0.48
17:16:15|0.48
17:16:17|0.48
17:16:17|0.48
17:16:18|0.48126
17:16:19|0.48127
17:16:20|0.48127
17:16:21|0.48127
17:16:23|0.48127
17:16:24|0.48127
17:16:24|0.48127
17:16:26|0.48082
17:16:27|0.48102
17:16:27|0.48127
17:16:29|0.48178
17:16:30|0.482
17:16:30|0.4823
17:16:32|0.48308
17:16:32|0.48253
17:16:34|0.48198
17:16:34|0.48067
17:16:36|0.48152
17:16:37|0.48152
17:16:38|0.48164
17:16:39|0.4818
17:16:39|0.4818
17:16:41|0.4818
17:16:41|0.482
17:16:43|0.482
17:16:43|0.48199
17:16:44|0.48198
17:16:45|0.482
17:16:47|0.48213
17:16:48|0.48201
17:16:48|0.48201
17:16:50|0.48204
17:16:51|0.48249
17:16:53|0.48249
17:16:54|0.48249
17:16:55|0.48249
17:16:56|0.48249
17:16:57|0.48245
17:16:57|0.48199
17:16:58|0.48232
17:16:59|0.48232
17:17:01|0.48209
17:17:01|0.48193
17:17:02|0.48177
17:17:03|0.48177
17:17:05|0.48177
17:17:06|0.48159
17:17:06|0.48117
17:17:07|0.48107
17:17:08|0.48108
17:17:09|0.48108
17:17:11|0.48107
17:17:12|0.48117
17:17:13|0.48124
17:17:14|0.48124
17:17:15|0.48124
17:17:16|0.48124
17:17:17|0.48105
17:17:18|0.48055
17:17:19|0.48067
17:17:20|0.4808
17:17:21|0.4808
17:17:22|0.48106
17:17:23|0.48099
17:17:24|0.48097
17:17:25|0.48099
17:17:26|0.48099
17:17:28|0.48099
17:17:29|0.48099
17:17:30|0.48099
17:17:31|0.48099
17:17:32|0.48099
17:17:32|0.48086
17:17:33|0.48086
17:17:35|0.48087
17:17:35|0.48087
17:17:36|0.48086
17:17:37|0.48073
17:17:39|0.48073
17:17:40|0.48073
17:17:41|0.48067
17:17:42|0.48046
17:17:42|0.48047
17:17:43|0.48041
17:17:45|0.48056
17:17:46|0.48038
17:17:46|0.4804
17:17:47|0.48049
17:17:49|0.48009
17:17:49|0.48048
17:17:51|0.48
17:17:52|0.48002
17:17:53|0.48003
17:17:54|0.4801
17:17:56|0.48029
17:17:56|0.48029
17:17:57|0.48029
17:17:59|0.48029
17:18:00|0.48018
17:18:01|0.48072
17:18:02|0.48003
17:18:03|0.48014
17:18:04|0.48049
17:18:05|0.48048
17:18:06|0.4805
17:18:07|0.4805
17:18:08|0.4805
17:18:09|0.4805
17:18:10|0.48033
17:18:11|0.48033
17:18:12|0.48043
17:18:13|0.48022
17:18:14|0.48022
17:18:15|0.48022
17:18:16|0.48022
17:18:17|0.48022
17:18:18|0.48022
17:18:19|0.48022
17:18:20|0.48022
17:18:21|0.48022
17:18:22|0.48011
17:18:23|0.48011
17:18:24|0.48022
17:18:25|0.48
17:18:26|0.47986
17:18:27|0.47985
17:18:28|0.48022
17:18:29|0.48022
17:18:30|0.48011
17:18:31|0.48045
17:18:32|0.48023
17:18:33|0.48023
17:18:34|0.48023
17:18:35|0.48023
17:18:36|0.48023
17:18:37|0.48023
17:18:38|0.48
17:18:39|0.48
17:18:40|0.48023
17:18:41|0.47998
17:18:42|0.47998
17:18:43|0.4802
17:18:44|0.4805
17:18:45|0.4805
17:18:46|0.4805
17:18:47|0.4809
17:18:48|0.48099
17:18:49|0.48099
17:18:50|0.48
17:18:52|0.48
17:18:53|0.48
17:18:54|0.4805
17:18:55|0.48069
17:18:56|0.4805
17:18:58|0.48001
17:18:59|0.48001
17:19:00|0.48099
17:19:01|0.48123
17:19:02|0.48123
17:19:03|0.48123
17:19:05|0.48123
17:19:05|0.48104
17:19:06|0.48104
17:19:08|0.48103
17:19:08|0.48103
17:19:09|0.48103
17:19:10|0.48123
17:19:11|0.48066
17:19:13|0.48066
17:19:13|0.48027
17:19:14|0.48083
17:19:16|0.48083
17:19:16|0.48083
17:19:18|0.48083
17:19:18|0.48066
17:19:19|0.48068
17:19:21|0.48068
17:19:22|0.48127
17:19:22|0.4815
17:19:24|0.48145
17:19:25|0.48143
17:19:26|0.48201
17:19:26|0.48192
17:19:27|0.48192
17:19:28|0.48181
17:19:29|0.48184
17:19:31|0.48225
17:19:32|0.4822
17:19:33|0.4822
17:19:34|0.4822
17:19:35|0.48273
17:19:36|0.4822
17:19:37|0.4814
17:19:38|0.48138
17:19:39|0.48152
17:19:40|0.48152
17:19:41|0.48163
17:19:42|0.48139
17:19:43|0.48179
17:19:44|0.48179
17:19:45|0.48179
17:19:46|0.48179
17:19:47|0.48179
17:19:48|0.48179
17:19:49|0.48179
17:19:50|0.48179
17:19:51|0.48179
17:19:52|0.48152
17:19:54|0.48147
17:19:55|0.48148
17:19:56|0.48148
17:19:57|0.48149
17:19:59|0.4815
17:20:00|0.48152
17:20:01|0.48138
17:20:02|0.48138
17:20:03|0.48131
17:20:04|0.48131
17:20:05|0.48111
17:20:06|0.48111
17:20:07|0.48111
17:20:08|0.48136
17:20:09|0.48136
17:20:10|0.48136
17:20:11|0.48127
17:20:11|0.48143
17:20:13|0.48208
17:20:14|0.48208
17:20:15|0.48195
17:20:16|0.48194
17:20:16|0.482
17:20:18|0.482
17:20:18|0.482
17:20:19|0.482
17:20:21|0.482
17:20:22|0.482
17:20:23|0.48208
17:20:24|0.48208
17:20:25|0.48295
17:20:26|0.48315
17:20:27|0.48312
17:20:28|0.48377
17:20:29|0.48425
17:20:29|0.48411
17:20:31|0.48499
17:20:32|0.48452
17:20:33|0.48435
17:20:34|0.485
17:20:35|0.48463
17:20:36|0.48462
17:20:37|0.48499
17:20:38|0.48499
17:20:39|0.485
17:20:40|0.48702
17:20:41|0.48655
17:20:42|0.48811
17:20:43|0.4866
17:20:44|0.48803
17:20:45|0.48803
17:20:46|0.48809
17:20:46|0.48803
17:20:48|0.48796
17:20:49|0.48809
17:20:50|0.48833
17:20:51|0.48783
17:20:51|0.488
17:20:53|0.488
17:20:54|0.4885
17:20:56|0.48864
17:20:56|0.48838
17:20:57|0.48825
17:20:58|0.48832
17:20:59|0.48832
17:21:00|0.48824
17:21:01|0.488
17:21:03|0.48699
17:21:04|0.48655
17:21:05|0.48655
17:21:06|0.48679
17:21:07|0.48679
17:21:08|0.48713
17:21:09|0.48713
17:21:10|0.48666
17:21:10|0.48666
17:21:12|0.48729
17:21:13|0.48754
17:21:14|0.48731
17:21:15|0.48731
17:21:16|0.48782
17:21:17|0.48738
17:21:18|0.48782
17:21:19|0.4878
17:21:20|0.48686
17:21:21|0.48696
17:21:21|0.48696
17:21:23|0.48747
17:21:24|0.48744
17:21:25|0.48753
17:21:26|0.48753
17:21:27|0.48798
17:21:28|0.48798
17:21:29|0.48798
17:21:30|0.48798
17:21:31|0.48783
17:21:32|0.48783
17:21:33|0.48811
17:21:34|0.48803
17:21:35|0.48804
17:21:36|0.48804
17:21:37|0.48804
17:21:38|0.48804
17:21:39|0.48822
17:21:40|0.48822
17:21:41|0.48832
17:21:42|0.48827
17:21:43|0.48827
17:21:44|0.48827
17:21:45|0.48827
17:21:46|0.48816
17:21:47|0.48816
17:21:48|0.48832
17:21:49|0.48832
17:21:50|0.48832
17:21:51|0.48828
17:21:52|0.48828
17:21:53|0.48828
17:21:55|0.48832
17:21:56|0.48832
17:21:57|0.48816
17:21:58|0.48816
17:22:00|0.48816
17:22:00|0.48816
17:22:01|0.48816
17:22:02|0.48817
17:22:03|0.48816
17:22:04|0.48808
17:22:05|0.48714
17:22:06|0.48758
17:22:08|0.48686
17:22:09|0.48682
17:22:10|0.48682
17:22:10|0.4873
17:22:12|0.48676
17:22:13|0.48676
17:22:14|0.48676
17:22:15|0.48714
17:22:16|0.48679
17:22:17|0.48714
17:22:18|0.48765
17:22:19|0.48731
17:22:20|0.48731
17:22:21|0.48731
17:22:22|0.4872
17:22:23|0.48792
17:22:24|0.48792
17:22:25|0.48744
17:22:26|0.48738
17:22:27|0.48658
17:22:28|0.48658
17:22:29|0.48636
17:22:30|0.48666
17:22:31|0.48666
17:22:32|0.48666
17:22:33|0.48666
17:22:34|0.48666
17:22:35|0.48666
17:22:36|0.48666
17:22:37|0.4867
17:22:38|0.48666
17:22:39|0.48666
17:22:40|0.48665
17:22:41|0.48665
17:22:42|0.48665
17:22:43|0.48666
17:22:44|0.48666
17:22:45|0.48666
17:22:46|0.48676
17:22:47|0.48676
17:22:48|0.48666
17:22:49|0.48651
17:22:50|0.48651
17:22:51|0.48666
17:22:52|0.48666
17:22:53|0.48666
17:22:54|0.48665
17:22:55|0.48666
17:22:57|0.48666
17:22:57|0.48666
17:22:58|0.48666
17:22:59|0.48666
17:23:00|0.48666
17:23:01|0.48666
17:23:03|0.48666
17:23:03|0.48666
17:23:04|0.4866
17:23:06|0.48666
17:23:07|0.48666
17:23:09|0.48666
17:23:09|0.48666
17:23:10|0.48666
17:23:11|0.48666
17:23:12|0.48666
17:23:13|0.48666
17:23:14|0.48675
17:23:15|0.48666
17:23:16|0.48666
17:23:17|0.48666
17:23:18|0.48666
17:23:19|0.48666
17:23:20|0.48666
17:23:21|0.48666
17:23:22|0.48665
17:23:23|0.48665
17:23:24|0.48661
17:23:26|0.48665
17:23:26|0.48665
17:23:27|0.48665
17:23:28|0.48675
17:23:29|0.48675
17:23:31|0.48675
17:23:31|0.48675
17:23:32|0.48675
17:23:33|0.48675
17:23:34|0.48675
17:23:35|0.48675
17:23:37|0.48675
17:23:38|0.48675
17:23:38|0.48675
17:23:39|0.48682
17:23:41|0.48682
17:23:42|0.48682
17:23:42|0.48675
17:23:44|0.48675
17:23:44|0.48675
17:23:45|0.48655
17:23:47|0.48655
17:23:48|0.48655
17:23:48|0.48666
17:23:49|0.48666
17:23:50|0.48727
17:23:51|0.48887
17:23:52|0.48887
17:23:54|0.48821
17:23:54|0.48821
17:23:55|0.48803
17:23:57|0.48822
17:23:58|0.48886
17:23:59|0.4899
17:24:00|0.4896
17:24:02|0.48937
17:24:03|0.48999
17:24:04|0.48994
17:24:05|0.49
17:24:06|0.48999
17:24:08|0.49
17:24:08|0.49
17:24:09|0.48993
17:24:10|0.49022
17:24:11|0.49022
17:24:12|0.49036
17:24:13|0.4902
17:24:14|0.4902
17:24:15|0.49056
17:24:16|0.49056
17:24:17|0.49068
17:24:18|0.49055
17:24:19|0.49039
17:24:20|0.49075
17:24:21|0.49099
17:24:22|0.49056
17:24:23|0.4907
17:24:24|0.49074
17:24:25|0.49073
17:24:26|0.49073
17:24:27|0.49107
17:24:28|0.49195
17:24:29|0.49192
17:24:30|0.49203
17:24:31|0.4919
17:24:32|0.49179
17:24:33|0.49203
17:24:34|0.49203
17:24:36|0.49212
17:24:36|0.49212
17:24:37|0.49212
17:24:39|0.49279
17:24:39|0.49211
17:24:41|0.49301
17:24:41|0.49301
17:24:42|0.49306
17:24:44|0.49306
17:24:45|0.49338
17:24:45|0.49399
17:24:47|0.49369
17:24:47|0.49374
17:24:49|0.494
17:24:49|0.494
17:24:50|0.494
17:24:52|0.494
17:24:52|0.49399
17:24:53|0.494
17:24:55|0.49399
17:24:55|0.494
17:24:57|0.494
17:24:58|0.494
17:24:58|0.49399
17:25:00|0.49399
17:25:01|0.494
17:25:02|0.49399
17:25:03|0.49399
17:25:04|0.494
17:25:05|0.49399
17:25:07|0.49384
17:25:07|0.49374
17:25:09|0.4935
17:25:09|0.4935
17:25:11|0.49234
17:25:12|0.49052
17:25:13|0.4888
17:25:14|0.48811
17:25:14|0.48817
17:25:16|0.48868
17:25:17|0.48889
17:25:18|0.48975
17:25:19|0.49017
17:25:20|0.49015
17:25:21|0.49016
17:25:22|0.49111
17:25:23|0.49015
17:25:24|0.48999
17:25:25|0.4901
17:25:26|0.49061
17:25:27|0.49025
17:25:28|0.48998
17:25:29|0.48958
17:25:30|0.48939
17:25:31|0.48939
17:25:32|0.48978
17:25:33|0.48978
17:25:34|0.48999
17:25:35|0.48976
17:25:37|0.48965
17:25:37|0.48957
17:25:38|0.48945
17:25:39|0.48945
17:25:40|0.48997
17:25:41|0.48989
17:25:42|0.48989
17:25:43|0.49049
17:25:44|0.49074
17:25:45|0.49074
17:25:46|0.49122
17:25:47|0.49122
17:25:48|0.49114
17:25:50|0.49116
17:25:50|0.49116
17:25:51|0.49135
17:25:53|0.49114
17:25:54|0.4915
17:25:55|0.49193
17:25:56|0.49193
17:25:57|0.49052
17:25:58|0.49038
17:25:59|0.49025
17:26:00|0.49007
17:26:02|0.4906
17:26:03|0.4906
17:26:04|0.4906
17:26:05|0.49041
17:26:06|0.49014
17:26:07|0.49014
17:26:08|0.49014
17:26:09|0.49024
17:26:10|0.49024
17:26:10|0.49053
17:26:12|0.49065
17:26:13|0.49067
17:26:14|0.49067
17:26:15|0.49068
17:26:16|0.48991
17:26:17|0.49038
17:26:18|0.49038
17:26:19|0.49038
17:26:20|0.49021
17:26:21|0.49032
17:26:21|0.49045
17:26:23|0.49044
17:26:24|0.49047
17:26:25|0.49047
17:26:26|0.49071
17:26:26|0.49071
17:26:28|0.49062
17:26:29|0.49063
17:26:30|0.49063
17:26:31|0.49063
17:26:32|0.49062
17:26:33|0.49062
17:26:34|0.48987
17:26:35|0.48995
17:26:36|0.4899
17:26:37|0.48856
17:26:38|0.48856
17:26:39|0.48919
17:26:40|0.48959
17:26:41|0.48921
17:26:41|0.48857
17:26:43|0.48857
17:26:43|0.48877
17:26:44|0.48877
17:26:46|0.4888
17:26:46|0.48885
17:26:48|0.4889
17:26:49|0.4881
17:26:50|0.4881
17:26:51|0.48474
17:26:51|0.48457
17:26:53|0.48608
17:26:54|0.48662
17:26:55|0.48648
17:26:56|0.48662
17:26:57|0.48669
17:26:58|0.48669
17:26:59|0.48655
17:26:59|0.48641
17:27:01|0.48659
17:27:02|0.48641
17:27:04|0.48603
17:27:04|0.48602
17:27:05|0.48641
17:27:07|0.48643
17:27:07|0.48623
17:27:08|0.48764
17:27:09|0.48764
17:27:10|0.48749
17:27:11|0.48774
17:27:12|0.48763
17:27:13|0.48669
17:27:15|0.48677
17:27:15|0.48677
17:27:16|0.48677
17:27:18|0.48677
17:27:18|0.48752
17:27:20|0.48752
17:27:20|0.48752
17:27:22|0.48716
17:27:23|0.48775
17:27:24|0.48801
17:27:25|0.4871
17:27:25|0.48756
17:27:26|0.48694
17:27:28|0.48688
17:27:29|0.48688
17:27:30|0.48763
17:27:30|0.48765
17:27:32|0.48761
17:27:33|0.48784
17:27:33|0.48796
17:27:35|0.48796
17:27:36|0.48681
17:27:37|0.48482
17:27:38|0.48481
17:27:39|0.48515
17:27:41|0.48491
17:27:41|0.48489
17:27:42|0.48457
17:27:43|0.48496
17:27:44|0.48496
17:27:45|0.48496
17:27:46|0.48509
17:27:47|0.48509
17:27:48|0.48557
17:27:49|0.48558
17:27:50|0.48582
17:27:51|0.48606
17:27:53|0.4859
17:27:53|0.48605
17:27:55|0.48563
17:27:55|0.48563
17:27:56|0.48526
17:27:58|0.48535
17:27:59|0.48539
17:28:00|0.48539
17:28:01|0.48545
17:28:02|0.48552
17:28:03|0.48563
17:28:04|0.48537
17:28:05|0.48521
17:28:06|0.48521
17:28:07|0.48535
17:28:08|0.48535
17:28:09|0.48542
17:28:10|0.48542
17:28:11|0.48542
17:28:12|0.48563
17:28:13|0.48541
17:28:14|0.48541
17:28:15|0.48541
17:28:16|0.48535
17:28:17|0.48524
17:28:19|0.48499
17:28:19|0.48485
17:28:20|0.485
17:28:21|0.48516
17:28:22|0.48545
17:28:23|0.48537
17:28:24|0.48486
17:28:25|0.48485
17:28:26|0.48489
17:28:27|0.4849
17:28:28|0.48473
17:28:29|0.48479
17:28:30|0.48479
17:28:31|0.48503
17:28:33|0.48503
17:28:34|0.48467
17:28:35|0.48456
17:28:36|0.48456
17:28:37|0.48454
17:28:38|0.48454
17:28:39|0.48463
17:28:40|0.48463
17:28:41|0.48463
17:28:42|0.48463
17:28:43|0.4845
17:28:44|0.4845
17:28:45|0.4845
17:28:46|0.4845
17:28:47|0.48443
17:28:48|0.4845
17:28:49|0.48447
17:28:50|0.48429
17:28:51|0.48429
17:28:52|0.48435
17:28:53|0.48435
17:28:54|0.48447
17:28:55|0.48457
17:28:56|0.48447
17:28:57|0.48429
17:28:58|0.48429
17:28:59|0.48429
17:29:00|0.48429
17:29:01|0.48422
17:29:02|0.48422
17:29:03|0.48429
17:29:05|0.48458
17:29:06|0.48458
17:29:07|0.48429
17:29:08|0.48428
17:29:09|0.48405
17:29:10|0.48428
17:29:11|0.48429
17:29:13|0.48429
17:29:13|0.48429
17:29:14|0.48429
17:29:15|0.48429
17:29:16|0.48429
17:29:18|0.48429
17:29:19|0.48429
17:29:20|0.48429
17:29:20|0.48429
17:29:21|0.48429
17:29:23|0.48429
17:29:23|0.48429
17:29:25|0.48429
17:29:26|0.48428
17:29:27|0.48428
17:29:28|0.48429
17:29:29|0.48429
17:29:30|0.48429
17:29:31|0.48415
17:29:32|0.48429
17:29:33|0.48429
17:29:34|0.48429
17:29:35|0.48429
17:29:36|0.48429
17:29:37|0.48429
17:29:38|0.48429
17:29:39|0.48392
17:29:39|0.48412
17:29:40|0.48405
17:29:42|0.48405
17:29:43|0.48428
17:29:44|0.48427
17:29:45|0.48427
17:29:46|0.48429
17:29:47|0.48429
17:29:47|0.48429
17:29:48|0.4841
17:29:49|0.4841
17:29:51|0.4841
17:29:52|0.48429
17:29:53|0.48429
17:29:54|0.48429
17:29:55|0.48429
17:29:56|0.484
17:29:57|0.484
17:29:58|0.48361
17:29:59|0.48361
17:30:00|0.48361
17:30:01|0.48361
17:30:03|0.48361
17:30:04|0.48383
17:30:06|0.48363
17:30:06|0.48363
17:30:08|0.48363
17:30:09|0.48365
17:30:10|0.48365
17:30:11|0.48395
17:30:13|0.48395
17:30:13|0.48428
17:30:15|0.48429
17:30:16|0.48429
17:30:17|0.48429
17:30:17|0.48429
17:30:19|0.48429
17:30:20|0.48429
17:30:21|0.48429
17:30:22|0.48443
17:30:23|0.48443
17:30:24|0.48429
17:30:25|0.48429
17:30:26|0.48429
17:30:27|0.48429
17:30:28|0.48429
17:30:29|0.48423
17:30:31|0.48423
17:30:31|0.48423
17:30:32|0.48455
17:30:33|0.48455
17:30:34|0.48455
17:30:35|0.48455
17:30:36|0.48455
17:30:37|0.48442
17:30:39|0.48504
17:30:39|0.48504
17:30:40|0.48504
17:30:41|0.48504
17:30:43|0.48518
17:30:44|0.48518
17:30:45|0.48518
17:30:46|0.4853
17:30:47|0.4853
17:30:48|0.48502
17:30:49|0.48455
17:30:49|0.48455
17:30:50|0.48463
17:30:52|0.48461
17:30:53|0.48493
17:30:54|0.48493
17:30:55|0.48493
17:30:56|0.48458
17:30:57|0.48458
17:30:58|0.48458
17:30:59|0.48493
17:31:00|0.48493
17:31:01|0.48466
17:31:02|0.48469
17:31:03|0.48469
17:31:05|0.48469
17:31:06|0.48493
17:31:07|0.4852
17:31:08|0.48493
17:31:09|0.48493
17:31:10|0.48501
17:31:11|0.48501
17:31:12|0.48501
17:31:13|0.48494
17:31:15|0.48494
17:31:15|0.48494
17:31:16|0.48499
17:31:18|0.48499
17:31:19|0.48499
17:31:19|0.48499
17:31:20|0.48499
17:31:21|0.48499
17:31:22|0.48499
17:31:23|0.48494
17:31:24|0.486
17:31:26|0.48593
17:31:26|0.48593
17:31:28|0.48593
17:31:28|0.48654
17:31:30|0.4867
17:31:30|0.48668
17:31:31|0.48652
17:31:32|0.48639
17:31:33|0.48666
17:31:35|0.48792
17:31:36|0.48885
17:31:37|0.48923
17:31:37|0.48908
17:31:38|0.48879
17:31:39|0.48861
17:31:40|0.48921
17:31:41|0.48899
17:31:43|0.4888
17:31:44|0.48873
17:31:45|0.48948
17:31:46|0.48945
17:31:46|0.48893
17:31:48|0.4892
17:31:49|0.4892
17:31:50|0.48949
17:31:51|0.48976
17:31:52|0.4899
17:31:53|0.49
17:31:54|0.49025
17:31:55|0.49002
17:31:56|0.49025
17:31:57|0.4894
17:31:58|0.48899
17:31:59|0.48889
17:32:00|0.48889
17:32:01|0.48889
17:32:02|0.48871
17:32:03|0.48871
17:32:04|0.48874
17:32:06|0.48858
17:32:07|0.48872
17:32:08|0.48873
17:32:09|0.48873
17:32:10|0.48872
17:32:11|0.48872
17:32:12|0.48872
17:32:14|0.48872
17:32:15|0.48871
17:32:15|0.48873
17:32:16|0.48882
17:32:18|0.48864
17:32:19|0.4887
17:32:20|0.48959
17:32:21|0.48959
17:32:22|0.48959
17:32:23|0.48893
17:32:25|0.48893
17:32:25|0.48893
17:32:27|0.48864
17:32:27|0.48837
17:32:29|0.4887
17:32:30|0.488
17:32:31|0.4878
17:32:31|0.48778
17:32:32|0.48721
17:32:34|0.48721
17:32:35|0.48721
17:32:35|0.4872
17:32:37|0.48622
17:32:37|0.48615
17:32:38|0.48596
17:32:39|0.48607
17:32:41|0.48715
17:32:42|0.4867
17:32:42|0.4871
17:32:43|0.48716
17:32:44|0.48712
17:32:45|0.48637
17:32:46|0.48697
17:32:47|0.48609
17:32:48|0.48583
17:32:50|0.48599
17:32:50|0.48656
17:32:51|0.48666
17:32:52|0.48666
17:32:54|0.48666
17:32:55|0.48666
17:32:55|0.48666
17:32:56|0.48675
17:32:58|0.48676
17:32:58|0.48676
17:32:59|0.48676
17:33:00|0.4869
17:33:02|0.48711
17:33:03|0.48711
17:33:04|0.48775
17:33:05|0.48753
17:33:06|0.48798
17:33:08|0.48779
17:33:08|0.48788
17:33:10|0.489
17:33:11|0.489
17:33:12|0.48872
17:33:13|0.489
17:33:14|0.489
17:33:15|0.48922
17:33:16|0.48926
17:33:17|0.48939
17:33:18|0.48955
17:33:19|0.4897
17:33:20|0.48966
17:33:21|0.49
17:33:22|0.48971
17:33:23|0.49
17:33:24|0.49
17:33:26|0.49
17:33:26|0.49
17:33:28|0.48481
17:33:29|0.48494
17:33:30|0.48609
17:33:30|0.48831
17:33:31|0.48706
17:33:32|0.48556
17:33:33|0.48584
17:33:34|0.48465
17:33:35|0.48554
17:33:36|0.48557
17:33:38|0.48557
17:33:39|0.48579
17:33:39|0.48579
17:33:41|0.48632
17:33:42|0.48539
17:33:42|0.48645
17:33:44|0.48648
17:33:45|0.48648
17:33:45|0.48651
17:33:47|0.48711
17:33:48|0.48789
17:33:49|0.48789
17:33:50|0.48792
17:33:51|0.48792
17:33:52|0.48792
17:33:53|0.48792
17:33:54|0.48792
17:33:55|0.48796
17:33:56|0.48816
17:33:58|0.48792
17:33:58|0.48789
17:33:59|0.48798
17:34:00|0.48798
17:34:01|0.48798
17:34:02|0.48798
17:34:03|0.48798
17:34:04|0.48794
17:34:05|0.48794
17:34:07|0.48794
17:34:08|0.48767
17:34:09|0.48716
17:34:11|0.48751
17:34:12|0.48751
17:34:12|0.487
17:34:14|0.487
17:34:15|0.487
17:34:16|0.48751
17:34:17|0.48751
17:34:18|0.48751
17:34:20|0.48751
17:34:20|0.48751
17:34:21|0.48708
17:34:22|0.48707
17:34:23|0.48762
17:34:24|0.48762
17:34:25|0.48762
17:34:26|0.48782
17:34:27|0.48782
17:34:29|0.48762
17:34:29|0.48767
17:34:31|0.48719
17:34:32|0.48719
17:34:33|0.48719
17:34:34|0.48687
17:34:35|0.48674
17:34:36|0.48689
17:34:37|0.48689
17:34:38|0.48689
17:34:39|0.48689
17:34:40|0.48689
17:34:41|0.48719
17:34:42|0.48719
17:34:43|0.48719
17:34:44|0.48719
17:34:45|0.4869
17:34:46|0.4869
17:34:47|0.4869
17:34:48|0.48695
17:34:49|0.48694
17:34:50|0.48694
17:34:51|0.48601
17:34:52|0.48599
17:34:53|0.48579
17:34:54|0.48554
17:34:56|0.48554
17:34:56|0.48554
17:34:57|0.48587
17:34:58|0.48587
17:35:00|0.48587
17:35:01|0.48633
17:35:02|0.48656
17:35:02|0.48656
17:35:03|0.48656
17:35:04|0.48705
17:35:06|0.48656
17:35:06|0.48656
17:35:08|0.48584
17:35:09|0.48656
17:35:11|0.48656
17:35:11|0.48656
17:35:12|0.48719
17:35:13|0.48719
17:35:14|0.48719
17:35:15|0.48719
17:35:16|0.48719
17:35:17|0.48738
17:35:18|0.48738
17:35:19|0.48738
17:35:20|0.48738
17:35:21|0.48738
17:35:23|0.48738
17:35:23|0.48738
17:35:24|0.48738
17:35:25|0.48741
17:35:26|0.48741
17:35:27|0.48741
17:35:28|0.48741
17:35:30|0.48741
17:35:30|0.48741
17:35:31|0.48741
17:35:32|0.48741
17:35:33|0.48752
17:35:35|0.48741
17:35:36|0.48741
17:35:36|0.48782
17:35:37|0.48782
17:35:38|0.48782
17:35:39|0.48782
17:35:40|0.48781
17:35:41|0.48781
17:35:42|0.48781
17:35:44|0.48782
17:35:44|0.488
17:35:45|0.488
17:35:46|0.488
17:35:48|0.488
17:35:48|0.488
17:35:49|0.48821
17:35:51|0.48825
17:35:51|0.48825
17:35:52|0.48849
17:35:53|0.48887
17:35:54|0.48887
17:35:56|0.48887
17:35:56|0.48887
17:35:57|0.48887
17:35:59|0.4895
17:36:00|0.48933
17:36:01|0.4895
17:36:02|0.48966
17:36:03|0.48952
17:36:04|0.48988
17:36:05|0.48988
17:36:06|0.48988
17:36:07|0.4899
17:36:08|0.49
17:36:10|0.49
17:36:11|0.49039
17:36:12|0.4905
17:36:13|0.49111
17:36:14|0.49148
17:36:15|0.49148
17:36:16|0.49084
17:36:17|0.49126
17:36:18|0.49081
17:36:19|0.49081
17:36:20|0.49095
17:36:21|0.49135
17:36:22|0.49168
17:36:24|0.49162
17:36:24|0.49129
17:36:26|0.49132
17:36:27|0.49162
17:36:28|0.49165
17:36:29|0.49172
17:36:30|0.49156
17:36:31|0.49156
17:36:32|0.4913
17:36:33|0.49184
17:36:34|0.49176
17:36:35|0.49186
17:36:36|0.49186
17:36:38|0.49193
17:36:38|0.49193
17:36:39|0.49193
17:36:40|0.492
17:36:41|0.492
17:36:42|0.49218
17:36:44|0.4922
17:36:44|0.4922
17:36:45|0.49208
17:36:46|0.49208
17:36:47|0.492
17:36:49|0.492
17:36:50|0.4922
17:36:51|0.4922
17:36:51|0.4922
17:36:53|0.49232
17:36:54|0.49232
17:36:54|0.49232
17:36:56|0.4922
17:36:57|0.49238
17:36:58|0.49258
17:36:59|0.49264
17:37:00|0.49255
17:37:01|0.493
17:37:02|0.49315
17:37:03|0.4932
17:37:04|0.494
17:37:05|0.494
17:37:05|0.49438
17:37:06|0.495
17:37:08|0.49553
17:37:09|0.497
17:37:11|0.49821
17:37:11|0.49837
17:37:12|0.49844
17:37:14|0.49852
17:37:15|0.498
17:37:16|0.49856
17:37:18|0.49857
17:37:18|0.49876
17:37:19|0.49837
17:37:20|0.4984
17:37:21|0.49874
17:37:22|0.49864
17:37:23|0.4984
17:37:24|0.49763
17:37:25|0.49797
17:37:26|0.49796
17:37:28|0.49743
17:37:29|0.49853
17:37:29|0.49789
17:37:30|0.49851
17:37:31|0.4982
17:37:32|0.49865
17:37:33|0.49926
17:37:34|0.49926
17:37:36|0.49934
17:37:37|0.49889
17:37:37|0.49889
17:37:39|0.49926
17:37:39|0.49926
17:37:41|0.49911
17:37:41|0.49888
17:37:42|0.49877
17:37:44|0.49868
17:37:45|0.49884
17:37:45|0.49852
17:37:46|0.49888
17:37:48|0.49868
17:37:49|0.49868
17:37:50|0.49888
17:37:51|0.49887
17:37:52|0.49887
17:37:53|0.49857
17:37:54|0.49877
17:37:55|0.49882
17:37:56|0.49857
17:37:57|0.49857
17:37:58|0.499
17:38:00|0.49869
17:38:00|0.499
17:38:02|0.49889
17:38:02|0.49889
17:38:04|0.499
17:38:05|0.49934
17:38:06|0.5
17:38:07|0.5
17:38:08|0.49948
17:38:09|0.49975
17:38:10|0.49975
17:38:12|0.49955
17:38:13|0.49955
17:38:14|0.49975
17:38:15|0.49582
17:38:17|0.49572
17:38:17|0.49599
17:38:19|0.49594
17:38:19|0.496
17:38:20|0.49567
17:38:22|0.496
17:38:23|0.49599
17:38:24|0.49598
17:38:25|0.49599
17:38:26|0.49599
17:38:27|0.49599
17:38:28|0.49599
17:38:29|0.49587
17:38:30|0.49598
17:38:32|0.49578
17:38:32|0.49599
17:38:33|0.49537
17:38:35|0.49576
17:38:35|0.49575
17:38:36|0.496
17:38:37|0.496
17:38:38|0.49599
17:38:40|0.49599
17:38:41|0.496
17:38:42|0.49599
17:38:43|0.496
17:38:44|0.496
17:38:45|0.496
17:38:46|0.49563
17:38:47|0.49563
17:38:48|0.496
17:38:49|0.496
17:38:50|0.496
17:38:51|0.496
17:38:52|0.49577
17:38:53|0.49707
17:38:54|0.49636
17:38:55|0.4971
17:38:56|0.49672
17:38:57|0.4971
17:38:58|0.49745
17:38:59|0.49751
17:39:00|0.4978
17:39:01|0.49764
17:39:02|0.49741
17:39:03|0.49741
17:39:04|0.49741
17:39:05|0.49752
17:39:06|0.49767
17:39:07|0.49829
17:39:08|0.49816
17:39:09|0.49811
17:39:11|0.49857
17:39:12|0.49853
17:39:14|0.49845
17:39:15|0.49829
17:39:16|0.49867
17:39:17|0.49858
17:39:19|0.49829
17:39:19|0.49882
17:39:20|0.4983
17:39:21|0.49985
17:39:23|0.49899
17:39:23|0.49899
17:39:24|0.49914
17:39:25|0.49904
17:39:27|0.49899
17:39:28|0.49968
17:39:29|0.49968
17:39:29|0.49968
17:39:31|0.49936
17:39:32|0.49936
17:39:32|0.49987
17:39:34|0.49936
17:39:35|0.49903
17:39:35|0.49914
17:39:37|0.499
17:39:38|0.49997
17:39:39|0.49938
17:39:40|0.49949
17:39:41|0.4995
17:39:42|0.49942
17:39:43|0.49944
17:39:44|0.49983
17:39:45|0.49969
17:39:46|0.49998
17:39:47|0.49998
17:39:48|0.5
17:39:49|0.5
17:39:50|0.5
17:39:51|0.49999
17:39:52|0.50022
17:39:53|0.50016
17:39:54|0.50035
17:39:55|0.50027
17:39:56|0.50077
17:39:57|0.50077
17:39:58|0.5009
17:39:59|0.501
17:40:00|0.501
17:40:01|0.50146
17:40:02|0.50056
17:40:03|0.501
17:40:04|0.50123
17:40:05|0.50129
17:40:06|0.50123
17:40:07|0.50141
17:40:08|0.5012
17:40:09|0.5013
17:40:10|0.50142
17:40:11|0.50155
17:40:12|0.50195
17:40:14|0.50195
17:40:14|0.502
17:40:15|0.50227
17:40:17|0.50228
17:40:18|0.50243
17:40:18|0.50243
17:40:20|0.50243
17:40:21|0.50299
17:40:22|0.50299
17:40:22|0.50321
17:40:24|0.50334
17:40:25|0.50339
17:40:26|0.50337
17:40:27|0.50352
17:40:28|0.50378
17:40:29|0.50501
17:40:30|0.50404
17:40:31|0.50407
17:40:32|0.50386
17:40:33|0.50411
17:40:34|0.50407
17:40:35|0.50401
17:40:36|0.50501
17:40:37|0.50431
17:40:38|0.50454
17:40:39|0.50456
17:40:40|0.5047
17:40:41|0.50491
17:40:42|0.50502
17:40:43|0.50551
17:40:44|0.50771
17:40:45|0.50478
17:40:46|0.50535
17:40:47|0.5056
17:40:48|0.50588
17:40:49|0.50561
17:40:50|0.50564
17:40:51|0.50616
17:40:52|0.50558
17:40:53|0.50552
17:40:54|0.50536
17:40:55|0.506
17:40:56|0.506
17:40:57|0.506
17:40:58|0.506
17:40:59|0.506
17:41:00|0.506
17:41:01|0.506
17:41:02|0.503
17:41:03|0.503
17:41:04|0.50279
17:41:05|0.502
17:41:06|0.50178
17:41:07|0.50158
17:41:08|0.501
17:41:10|0.50092
17:41:10|0.50081
17:41:11|0.50098
17:41:12|0.5004
17:41:14|0.50076
17:41:15|0.50103
17:41:16|0.50133
17:41:17|0.50098
17:41:18|0.501
17:41:19|0.50146
17:41:21|0.50123
17:41:22|0.50173
17:41:22|0.50201
17:41:24|0.50201
17:41:25|0.50228
17:41:26|0.50228
17:41:27|0.503
17:41:27|0.503
17:41:28|0.503
17:41:30|0.50224
17:41:31|0.50207
17:41:31|0.50285
17:41:32|0.50285
17:41:34|0.50289
17:41:35|0.50291
17:41:36|0.50295
17:41:37|0.503
17:41:38|0.50245
17:41:39|0.503
17:41:39|0.503
17:41:41|0.5033
17:41:42|0.50362
17:41:43|0.50362
17:41:43|0.50362
17:41:45|0.50348
17:41:46|0.5032
17:41:48|0.50299
17:41:48|0.50299
17:41:49|0.50299
17:41:50|0.50319
17:41:51|0.50295
17:41:52|0.50306
17:41:53|0.50299
17:41:54|0.50296
17:41:55|0.50314
17:41:56|0.50297
17:41:57|0.50265
17:41:58|0.503
17:41:59|0.50291
17:42:00|0.50292
17:42:01|0.50257
17:42:02|0.5025
17:42:03|0.5025
17:42:04|0.5025
17:42:05|0.50188
17:42:06|0.50175
17:42:07|0.50007
17:42:08|0.50011
17:42:09|0.5
17:42:10|0.49958
17:42:11|0.49974
17:42:12|0.49966
17:42:13|0.4993
17:42:14|0.49923
17:42:16|0.49927
17:42:16|0.49909
17:42:18|0.49801
17:42:19|0.49804
17:42:20|0.49796
17:42:21|0.49744
17:42:22|0.49768
17:42:23|0.49749
17:42:25|0.49777
17:42:25|0.49777
17:42:27|0.49767
17:42:28|0.49681
17:42:29|0.49651
17:42:30|0.49653
17:42:31|0.49673
17:42:32|0.49562
17:42:33|0.49564
17:42:34|0.49587
17:42:35|0.49566
17:42:36|0.49603
17:42:37|0.49647
17:42:38|0.49692
17:42:39|0.49702
17:42:40|0.49717
17:42:41|0.49716
17:42:42|0.49736
17:42:43|0.49665
17:42:44|0.49631
17:42:45|0.49652
17:42:46|0.496
17:42:47|0.49587
17:42:48|0.49619
17:42:49|0.49593
17:42:50|0.4966
17:42:51|0.496
17:42:52|0.496
17:42:52|0.496
17:42:54|0.496
17:42:55|0.49694
17:42:56|0.49704
17:42:57|0.49699
17:42:58|0.49703
17:42:59|0.49693
17:43:00|0.49693
17:43:01|0.49702
17:43:01|0.49834
17:43:03|0.49804
17:43:04|0.49867
17:43:05|0.49885
17:43:06|0.49928
17:43:07|0.49928
17:43:08|0.49846
17:43:09|0.49846
17:43:10|0.49939
17:43:11|0.49935
17:43:11|0.49964
17:43:12|0.49946
17:43:14|0.50082
17:43:15|0.50024
17:43:16|0.49963
17:43:17|0.49925
17:43:18|0.49919
17:43:20|0.49956
17:43:21|0.50003
17:43:22|0.5
17:43:23|0.4999
17:43:23|0.49989
17:43:24|0.49988
17:43:25|0.49988
17:43:27|0.49949
17:43:27|0.49949
17:43:29|0.49949
17:43:30|0.49919
17:43:30|0.49927
17:43:31|0.49911
17:43:33|0.49855
17:43:33|0.49855
17:43:35|0.49875
17:43:35|0.49848
17:43:36|0.49848
17:43:38|0.49848
17:43:39|0.49855
17:43:39|0.49839
17:43:41|0.49847
17:43:42|0.4975
17:43:43|0.4984
17:43:44|0.49836
17:43:45|0.49775
17:43:46|0.49775
17:43:47|0.49726
17:43:48|0.49726
17:43:49|0.49754
17:43:50|0.49762
17:43:51|0.49747
17:43:52|0.49747
17:43:52|0.49799
17:43:53|0.4975
17:43:55|0.49775
17:43:56|0.49775
17:43:57|0.49792
17:43:58|0.49775
17:43:59|0.49775
17:44:01|0.49775
17:44:02|0.49775
17:44:03|0.49775
17:44:04|0.4975
17:44:05|0.49775
17:44:06|0.49822
17:44:06|0.49775
17:44:07|0.4978
17:44:09|0.4978
17:44:09|0.4978
17:44:10|0.49864
17:44:11|0.49898
17:44:13|0.49906
17:44:14|0.49906
17:44:14|0.49906
17:44:15|0.49906
17:44:17|0.49854
17:44:18|0.49854
17:44:19|0.49823
17:44:20|0.49854
17:44:22|0.49837
17:44:23|0.49843
17:44:24|0.49843
17:44:24|0.49843
17:44:25|0.49763
17:44:27|0.49683
17:44:27|0.49784
17:44:29|0.49789
17:44:30|0.49789
17:44:30|0.49789
17:44:32|0.49789
17:44:33|0.49789
17:44:34|0.49777
17:44:35|0.49837
17:44:36|0.49815
17:44:37|0.49815
17:44:38|0.49815
17:44:39|0.49804
17:44:40|0.49804
17:44:41|0.49804
17:44:42|0.4985
17:44:43|0.49775
17:44:44|0.49775
17:44:45|0.49767
17:44:46|0.49781
17:44:47|0.4975
17:44:48|0.49766
17:44:49|0.4978
17:44:50|0.4975
17:44:51|0.4975
17:44:53|0.49734
17:44:53|0.49726
17:44:54|0.49726
17:44:55|0.49706
17:44:56|0.49667
17:44:57|0.49667
17:44:59|0.49655
17:45:00|0.49655
17:45:00|0.49653
17:45:02|0.49556
17:45:03|0.4956
17:45:03|0.495
17:45:04|0.49511
17:45:06|0.49494
17:45:07|0.49532
17:45:08|0.4954
17:45:08|0.49459
17:45:09|0.49459
17:45:10|0.49459
17:45:11|0.49537
17:45:13|0.49521
17:45:14|0.49505
17:45:15|0.49488
17:45:16|0.49493
17:45:16|0.495
17:45:18|0.49522
17:45:20|0.495
17:45:21|0.49522
17:45:22|0.49572
17:45:23|0.49484
17:45:24|0.49484
17:45:26|0.49496
17:45:26|0.49496
17:45:28|0.49415
17:45:29|0.49387
17:45:30|0.49367
17:45:31|0.49287
17:45:32|0.49287
17:45:32|0.49288
17:45:33|0.49279
17:45:34|0.49323
17:45:36|0.49348
17:45:37|0.49334
17:45:38|0.49255
17:45:39|0.49255
17:45:40|0.49209
17:45:40|0.49186
17:45:42|0.49186
17:45:42|0.49258
17:45:43|0.4925
17:45:44|0.49187
17:45:45|0.4921
17:45:46|0.49244
17:45:48|0.49275
17:45:49|0.49279
17:45:50|0.49258
17:45:51|0.49292
17:45:52|0.49296
17:45:53|0.49257
17:45:53|0.49297
17:45:54|0.49292
17:45:56|0.49292
17:45:56|0.49257
17:45:58|0.49257
17:45:59|0.49234
17:45:59|0.49287
17:46:01|0.49275
17:46:01|0.49275
17:46:03|0.49257
17:46:04|0.49257
17:46:04|0.49257
17:46:06|0.49255
17:46:06|0.49255
17:46:07|0.49255
17:46:08|0.49255
17:46:10|0.49255
17:46:10|0.49255
17:46:11|0.49255
17:46:12|0.49215
17:46:14|0.49215
17:46:14|0.49215
17:46:15|0.49232
17:46:17|0.49244
17:46:18|0.49257
17:46:19|0.49277
17:46:20|0.49299
17:46:22|0.4928
17:46:23|0.4931
17:46:24|0.49339
17:46:25|0.49435
17:46:26|0.49409
17:46:27|0.49416
17:46:28|0.49363
17:46:29|0.49369
17:46:31|0.49363
17:46:31|0.49391
17:46:32|0.49479
17:46:33|0.49479
17:46:34|0.4944
17:46:35|0.49346
17:46:36|0.49342
17:46:37|0.49363
17:46:38|0.49363
17:46:39|0.49339
17:46:40|0.49339
17:46:41|0.4938
17:46:42|0.49362
17:46:43|0.49362
17:46:44|0.49387
17:46:45|0.49351
17:46:46|0.49335
17:46:47|0.49383
17:46:49|0.49321
17:46:50|0.49321
17:46:51|0.49325
17:46:51|0.493
17:46:52|0.49379
17:46:53|0.49379
17:46:54|0.49379
17:46:56|0.49334
17:46:56|0.49279
17:46:57|0.49279
17:46:58|0.49231
17:47:00|0.49279
17:47:01|0.49258
17:47:01|0.49448
17:47:02|0.49385
17:47:03|0.49308
17:47:05|0.49259
17:47:05|0.49321
17:47:06|0.49308
17:47:07|0.49418
17:47:09|0.49581
17:47:09|0.49585
17:47:10|0.49564
17:47:11|0.49552
17:47:12|0.49563
17:47:14|0.49563
17:47:14|0.49573
17:47:16|0.49523
17:47:16|0.49455
17:47:17|0.49384
17:47:19|0.49545
17:47:20|0.49563
17:47:21|0.495
17:47:22|0.49525
17:47:24|0.4951
17:47:25|0.49521
17:47:26|0.49552
17:47:27|0.49566
17:47:28|0.49538
17:47:29|0.49538
17:47:30|0.49525
17:47:31|0.49517
17:47:32|0.496
17:47:33|0.495
17:47:34|0.49529
17:47:35|0.49504
17:47:36|0.49533
17:47:37|0.49533
17:47:37|0.49514
17:47:39|0.49514
17:47:40|0.49514
17:47:41|0.49529
17:47:42|0.49529
17:47:43|0.49549
17:47:44|0.49563
17:47:45|0.49563
17:47:46|0.49563
17:47:47|0.49703
17:47:48|0.49707
17:47:49|0.49669
17:47:50|0.49613
17:47:51|0.49582
17:47:52|0.49582
17:47:53|0.49602
17:47:54|0.49602
17:47:55|0.49606
17:47:56|0.49674
17:47:57|0.49585
17:47:58|0.49585
17:47:59|0.49552
17:48:00|0.49551
17:48:01|0.49551
17:48:02|0.49551
17:48:03|0.49682
17:48:04|0.49685
17:48:05|0.49651
17:48:06|0.49687
17:48:07|0.49682
17:48:08|0.49622
17:48:09|0.49622
17:48:10|0.49622
17:48:11|0.49602
17:48:12|0.49602
17:48:13|0.49658
17:48:14|0.49622
17:48:15|0.49675
17:48:16|0.49675
17:48:17|0.49675
17:48:18|0.4968
17:48:19|0.49656
17:48:20|0.49618
17:48:22|0.49693
17:48:23|0.49693
17:48:24|0.49675
17:48:25|0.49699
17:48:26|0.49699
17:48:27|0.49699
17:48:28|0.497
17:48:29|0.497
17:48:31|0.497
17:48:32|0.49707
17:48:33|0.49707
17:48:33|0.49706
17:48:35|0.49707
17:48:35|0.49707
17:48:37|0.49699
17:48:37|0.49699
17:48:38|0.49699
17:48:39|0.49699
17:48:40|0.497
17:48:41|0.4972
17:48:42|0.49724
17:48:44|0.49724
17:48:44|0.49752
17:48:45|0.49752
17:48:47|0.49866
17:48:47|0.49899
17:48:49|0.49875
17:48:49|0.49941
17:48:51|0.49933
17:48:52|0.49933
17:48:52|0.49938
17:48:54|0.49938
17:48:54|0.49923
17:48:55|0.4992
17:48:56|0.499
17:48:57|0.49894
17:48:58|0.49888
17:49:00|0.49932
17:49:01|0.4983
17:49:01|0.49892
17:49:02|0.49892
17:49:03|0.49831
17:49:04|0.49833
17:49:05|0.4983
17:49:07|0.49833
17:49:07|0.49833
17:49:08|0.49864
17:49:09|0.49864
17:49:11|0.49863
17:49:12|0.49901
17:49:13|0.4994
17:49:14|0.4994
17:49:15|0.4994
17:49:15|0.49913
17:49:16|0.4994
17:49:17|0.49923
17:49:18|0.49923
17:49:19|0.49923
17:49:20|0.49923
17:49:22|0.49964
17:49:23|0.49931
17:49:25|0.4998
17:49:26|0.4998
17:49:27|0.49883
17:49:28|0.49885
17:49:29|0.49885
17:49:30|0.49843
17:49:31|0.49803
17:49:32|0.49978
17:49:33|0.49699
17:49:34|0.49659
17:49:35|0.49574
17:49:37|0.49557
17:49:37|0.49557
17:49:38|0.49557
17:49:39|0.49558
17:49:41|0.49531
17:49:41|0.49551
17:49:43|0.496
17:49:44|0.49599
17:49:44|0.49602
17:49:45|0.49616
17:49:46|0.49638
17:49:48|0.49646
17:49:48|0.49646
17:49:49|0.49646
17:49:50|0.49633
17:49:52|0.49633
17:49:53|0.49633
17:49:54|0.49633
17:49:54|0.49633
17:49:55|0.49633
17:49:57|0.49589
17:49:58|0.49589
17:49:59|0.49544
17:50:00|0.49544
17:50:01|0.49611
17:50:02|0.4956
17:50:03|0.4956
17:50:04|0.4956
17:50:05|0.49578
17:50:06|0.49578
17:50:07|0.49543
17:50:09|0.4964
17:50:09|0.4965
17:50:10|0.49676
17:50:11|0.49639
17:50:12|0.49672
17:50:14|0.49674
17:50:15|0.49674
17:50:16|0.49674
17:50:16|0.49674
17:50:17|0.4964
17:50:18|0.4964
17:50:19|0.49672
17:50:20|0.49632
17:50:22|0.4964
17:50:23|0.49692
17:50:25|0.49692
17:50:26|0.497
17:50:27|0.497
17:50:28|0.497
17:50:29|0.497
17:50:30|0.49701
17:50:31|0.4971
17:50:32|0.49735
17:50:33|0.49763
17:50:35|0.49763
17:50:35|0.49763
17:50:36|0.49801
17:50:37|0.49814
17:50:38|0.49814
17:50:39|0.49814
17:50:40|0.49814
17:50:41|0.4982
17:50:42|0.49848
17:50:43|0.4989
17:50:44|0.4989
17:50:45|0.49886
17:50:46|0.49886
17:50:47|0.4984
17:50:48|0.4984
17:50:49|0.4984
17:50:50|0.4984
17:50:51|0.4984
17:50:52|0.49898
17:50:53|0.49829
17:50:55|0.49808
17:50:56|0.4984
17:50:56|0.4984
17:50:57|0.4984
17:50:59|0.49888
17:51:00|0.49888
17:51:00|0.49888
17:51:01|0.49888
17:51:02|0.49888
17:51:04|0.49888
17:51:05|0.49888
17:51:06|0.49889
17:51:07|0.49888
17:51:07|0.49888
17:51:08|0.49888
17:51:10|0.49888
17:51:11|0.49888
17:51:12|0.49888
17:51:13|0.49888
17:51:14|0.49888
17:51:15|0.49888
17:51:16|0.49898
17:51:17|0.49898
17:51:17|0.49898
17:51:18|0.49905
17:51:20|0.49927
17:51:20|0.4995
17:51:21|0.49987
17:51:24|0.49999
17:51:25|0.50052
17:51:26|0.5001
17:51:27|0.50094
17:51:29|0.50064
17:51:29|0.501
17:51:31|0.501
17:51:32|0.501
17:51:33|0.50141
17:51:34|0.50158
17:51:35|0.50154
17:51:36|0.50154
17:51:37|0.50041
17:51:39|0.50122
17:51:39|0.50129
17:51:41|0.50129
17:51:42|0.50104
17:51:43|0.5014
17:51:43|0.50148
17:51:44|0.50132
17:51:46|0.50134
17:51:47|0.50128
17:51:48|0.50154
17:51:49|0.50154
17:51:49|0.50154
17:51:50|0.50148
17:51:52|0.50154
17:51:52|0.50121
17:51:53|0.50103
17:51:55|0.50088
17:51:55|0.50104
17:51:57|0.50104
17:51:57|0.50147
17:51:59|0.5015
17:52:00|0.50134
17:52:01|0.50134
17:52:01|0.50148
17:52:03|0.50147
17:52:03|0.50143
17:52:05|0.501
17:52:06|0.50132
17:52:06|0.50132
17:52:07|0.50121
17:52:09|0.50188
17:52:09|0.50188
17:52:10|0.50188
17:52:11|0.50188
17:52:12|0.50188
17:52:13|0.50188
17:52:15|0.50188
17:52:16|0.50188
17:52:17|0.50188
17:52:17|0.50197
17:52:18|0.50197
17:52:20|0.50134
17:52:20|0.50188
17:52:21|0.50189
17:52:22|0.50189
17:52:23|0.50209
17:52:25|0.50209
17:52:26|0.50209
17:52:28|0.50207
17:52:28|0.50198
17:52:30|0.50198
17:52:31|0.50198
17:52:32|0.50198
17:52:33|0.50198
17:52:34|0.5021
17:52:35|0.5021
17:52:36|0.50211
17:52:37|0.50244
17:52:38|0.50231
17:52:39|0.50231
17:52:40|0.50244
17:52:41|0.50241
17:52:42|0.50241
17:52:43|0.50236
17:52:44|0.50231
17:52:45|0.50249
17:52:46|0.50249
17:52:48|0.5031
17:52:49|0.50319
17:52:49|0.5032
17:52:50|0.50379
17:52:52|0.50379
17:52:53|0.504
17:52:54|0.50348
17:52:55|0.50397
17:52:56|0.504
17:52:57|0.504
17:52:58|0.50405
17:52:59|0.50447
17:53:00|0.5045
17:53:00|0.50422
17:53:02|0.50407
17:53:03|0.50443
17:53:04|0.50495
17:53:05|0.505
17:53:06|0.50465
17:53:07|0.50453
17:53:08|0.50463
17:53:09|0.50469
17:53:10|0.5045
17:53:11|0.50475
17:53:11|0.50462
17:53:12|0.50457
17:53:14|0.505
17:53:15|0.505
17:53:15|0.505
17:53:17|0.505
17:53:17|0.505
17:53:19|0.505
17:53:20|0.50531
17:53:20|0.50542
17:53:22|0.50542
17:53:23|0.50532
17:53:24|0.50559
17:53:25|0.50559
17:53:26|0.50559
17:53:28|0.50559
17:53:29|0.50567
17:53:30|0.50559
17:53:32|0.50572
17:53:33|0.50592
17:53:33|0.50592
17:53:35|0.50572
17:53:36|0.50571
17:53:37|0.50571
17:53:38|0.50559
17:53:39|0.50531
17:53:39|0.50501
17:53:41|0.50547
17:53:42|0.50559
17:53:43|0.50559
17:53:44|0.50547
17:53:45|0.50523
17:53:46|0.50542
17:53:47|0.50522
17:53:48|0.50522
17:53:49|0.50525
17:53:50|0.5053
17:53:50|0.50525
17:53:52|0.50539
17:53:53|0.50539
17:53:54|0.50539
17:53:55|0.50547
17:53:55|0.50547
17:53:57|0.50547
17:53:58|0.50559
17:53:59|0.50559
17:54:00|0.50567
17:54:01|0.50547
17:54:02|0.50558
17:54:03|0.50523
17:54:04|0.5054
17:54:05|0.50522
17:54:06|0.50522
17:54:07|0.505
17:54:08|0.505
17:54:09|0.50337
17:54:10|0.50317
17:54:11|0.50235
17:54:12|0.50304
17:54:13|0.50189
17:54:14|0.50255
17:54:15|0.50183
17:54:16|0.501
17:54:17|0.5016
17:54:18|0.50182
17:54:19|0.50084
17:54:20|0.50136
17:54:21|0.50099
17:54:22|0.50103
17:54:23|0.50044
17:54:24|0.50022
17:54:25|0.5
17:54:26|0.5
17:54:28|0.50022
17:54:29|0.49955
17:54:30|0.4997
17:54:31|0.49993
17:54:32|0.49904
17:54:32|0.49907
17:54:34|0.49921
17:54:35|0.499
17:54:36|0.49892
17:54:37|0.49889
17:54:38|0.49956
17:54:39|0.49916
17:54:40|0.49924
17:54:41|0.49924
17:54:43|0.49921
17:54:43|0.49921
17:54:44|0.49969
17:54:45|0.49969
17:54:46|0.49937
17:54:47|0.49937
17:54:48|0.49937
17:54:50|0.49936
17:54:51|0.4997
17:54:51|0.49936
17:54:52|0.49936
17:54:53|0.49941
17:54:54|0.49966
17:54:55|0.49966
17:54:56|0.49973
17:54:57|0.4997
17:54:58|0.4997
17:54:59|0.5
17:55:01|0.49993
17:55:01|0.5
17:55:02|0.5
17:55:03|0.50023
17:55:05|0.50095
17:55:06|0.50131
17:55:07|0.50131
17:55:08|0.50209
17:55:09|0.50216
17:55:10|0.5022
17:55:11|0.50257
17:55:11|0.50236
17:55:13|0.50271
17:55:14|0.503
17:55:14|0.50364
17:55:16|0.50375
17:55:16|0.50382
17:55:18|0.50427
17:55:19|0.50435
17:55:20|0.50402
17:55:21|0.50407
17:55:22|0.50466
17:55:22|0.50431
17:55:24|0.50444
17:55:25|0.50402
17:55:25|0.50351
17:55:27|0.50396
17:55:28|0.50383
17:55:30|0.50404
17:55:31|0.50441
17:55:32|0.50419
17:55:33|0.50353
17:55:34|0.50347
17:55:35|0.50174
17:55:36|0.50211
17:55:37|0.50173
17:55:38|0.50157
17:55:39|0.50257
17:55:40|0.502
17:55:41|0.50211
17:55:42|0.50233
17:55:43|0.50233
17:55:44|0.502
17:55:45|0.50196
17:55:46|0.50196
17:55:47|0.50196
17:55:48|0.50199
17:55:49|0.50196
17:55:50|0.50196
17:55:51|0.50196
17:55:52|0.50196
17:55:53|0.50196
17:55:54|0.50196
17:55:55|0.50196
17:55:57|0.50196
17:55:57|0.5019
17:55:58|0.5019
17:55:59|0.5019
17:56:00|0.5019
17:56:01|0.502
17:56:02|0.50233
17:56:03|0.50261
17:56:04|0.50261
17:56:05|0.50261
17:56:06|0.50261
17:56:08|0.50261
17:56:09|0.5028
17:56:09|0.50283
17:56:10|0.50297
17:56:12|0.50297
17:56:13|0.50353
17:56:14|0.50287
17:56:15|0.50333
17:56:16|0.50342
17:56:17|0.503
17:56:17|0.503
17:56:19|0.50302
17:56:20|0.50302
17:56:21|0.50302
17:56:22|0.50302
17:56:23|0.50297
17:56:23|0.50293
17:56:26|0.5028
17:56:26|0.5019
17:56:27|0.50179
17:56:29|0.50104
17:56:30|0.50127
17:56:31|0.50121
17:56:32|0.501
17:56:33|0.501
17:56:35|0.50117
17:56:35|0.50117
17:56:36|0.50117
17:56:37|0.50113
17:56:38|0.50113
17:56:39|0.50168
17:56:40|0.50112
17:56:41|0.50112
17:56:42|0.50112
17:56:43|0.50113
17:56:44|0.50144
17:56:45|0.50144
17:56:47|0.50135
17:56:47|0.50113
17:56:48|0.50113
17:56:49|0.50113
17:56:51|0.50113
17:56:52|0.50135
17:56:53|0.50167
17:56:54|0.50167
17:56:54|0.50167
17:56:55|0.50167
17:56:56|0.50167
17:56:57|0.50167
17:56:58|0.50174
17:56:59|0.50213
17:57:00|0.50213
17:57:01|0.50223
17:57:03|0.50223
17:57:04|0.50223
17:57:04|0.50171
17:57:06|0.50194
17:57:06|0.50195
17:57:08|0.50155
17:57:09|0.50187
17:57:10|0.50187
17:57:11|0.50195
17:57:12|0.50195
17:57:13|0.50171
17:57:14|0.50171
17:57:15|0.50163
17:57:16|0.50185
17:57:17|0.50157
17:57:18|0.50157
17:57:19|0.50149
17:57:20|0.50149
17:57:21|0.50143
17:57:22|0.50113
17:57:23|0.50148
17:57:24|0.50138
17:57:25|0.50138
17:57:26|0.50178
17:57:27|0.50143
17:57:28|0.50143
17:57:29|0.50143
17:57:31|0.50143
17:57:32|0.50188
17:57:32|0.50188
17:57:34|0.5019
17:57:35|0.5019
17:57:37|0.50227
17:57:37|0.50227
17:57:39|0.50259
17:57:40|0.50299
17:57:41|0.50306
17:57:42|0.50368
17:57:42|0.50368
17:57:43|0.5037
17:57:44|0.50374
17:57:46|0.50312
17:57:47|0.50312
17:57:48|0.50312
17:57:49|0.50312
17:57:50|0.50261
17:57:51|0.50261
17:57:52|0.50261
17:57:53|0.503
17:57:54|0.503
17:57:55|0.50311
17:57:56|0.50311
17:57:57|0.50359
17:57:58|0.50359
17:57:59|0.50359
17:58:00|0.50357
17:58:01|0.50357
17:58:02|0.50312
17:58:03|0.50308
17:58:04|0.50308
17:58:05|0.50246
17:58:06|0.50246
17:58:07|0.50246
17:58:08|0.50246
17:58:09|0.50308
17:58:10|0.50308
17:58:11|0.50308
17:58:12|0.50347
17:58:13|0.50347
17:58:14|0.50346
17:58:16|0.50356
17:58:16|0.50312
17:58:17|0.50312
17:58:18|0.50313
17:58:19|0.50356
17:58:20|0.50361
17:58:22|0.50399
17:58:22|0.50422
17:58:23|0.50444
17:58:25|0.50418
17:58:26|0.50448
17:58:27|0.50458
17:58:27|0.50449
17:58:28|0.50418
17:58:29|0.5045
17:58:31|0.50452
17:58:32|0.50452
17:58:33|0.50463
17:58:34|0.50482
17:58:35|0.50482
17:58:36|0.505
17:58:37|0.505
17:58:39|0.505
17:58:40|0.505
17:58:41|0.5051
17:58:42|0.50498
17:58:42|0.50479
17:58:44|0.50508
17:58:45|0.505
17:58:46|0.50452
17:58:47|0.50479
17:58:48|0.50454
17:58:49|0.50496
17:58:50|0.5048
17:58:51|0.5048
17:58:52|0.50498
17:58:53|0.505
17:58:54|0.50461
17:58:55|0.50463
17:58:56|0.50508
17:58:56|0.50478
17:58:58|0.50497
17:58:59|0.50497
17:59:00|0.50559
17:59:00|0.50565
17:59:02|0.5055
17:59:03|0.5055
17:59:03|0.5055
17:59:05|0.5055
17:59:06|0.50565
17:59:07|0.5058
17:59:08|0.5057
17:59:09|0.5057
17:59:10|0.50538
17:59:11|0.50546
17:59:12|0.50546
17:59:12|0.50513
17:59:13|0.50564
17:59:15|0.50516
17:59:15|0.5054
17:59:17|0.5053
17:59:18|0.50529
17:59:19|0.505
17:59:20|0.50598
17:59:21|0.50598
17:59:22|0.50519
17:59:23|0.50538
17:59:24|0.50536
17:59:25|0.506
17:59:26|0.50501
17:59:28|0.50501
17:59:28|0.50501
17:59:29|0.50536
17:59:30|0.50536
17:59:32|0.50536
17:59:33|0.50536
17:59:34|0.50536
17:59:35|0.50531
17:59:37|0.5056
17:59:37|0.5055
17:59:38|0.50586
17:59:39|0.50544
17:59:40|0.50544
17:59:41|0.50544
17:59:43|0.50556
17:59:44|0.50556
17:59:44|0.50556
17:59:45|0.506
17:59:46|0.506
17:59:48|0.506
17:59:48|0.506
17:59:50|0.506
17:59:51|0.5062
17:59:52|0.507
17:59:53|0.507
17:59:53|0.50687
17:59:54|0.50738
17:59:56|0.50797
17:59:56|0.50888
17:59:57|0.509
17:59:58|0.50966
17:59:59|0.50888
18:00:01|0.50986
18:00:02|0.50966
18:00:03|0.51
18:00:04|0.50982
18:00:04|0.5094
18:00:05|0.50966
18:00:07|0.50983
18:00:08|0.50958
18:00:09|0.50974
18:00:09|0.50936
18:00:10|0.5097
18:00:12|0.50952
18:00:13|0.509
18:00:13|0.509
18:00:15|0.50918
18:00:15|0.50909
18:00:17|0.50874
18:00:17|0.50851
18:00:19|0.50853
18:00:20|0.508
18:00:20|0.50757
18:00:21|0.5074
18:00:23|0.50703
18:00:23|0.506
18:00:24|0.50663
18:00:25|0.50643
18:00:27|0.50584
18:00:27|0.50586
18:00:29|0.50547
18:00:29|0.50592
18:00:30|0.5056
18:00:31|0.50507
18:00:33|0.50501
18:00:34|0.50526
18:00:35|0.50536
18:00:37|0.505
18:00:37|0.50511
18:00:38|0.505
18:00:40|0.505
18:00:41|0.505
18:00:42|0.50505
18:00:43|0.50521
18:00:44|0.505
18:00:45|0.50564
18:00:46|0.50502
18:00:47|0.505
18:00:48|0.50444
18:00:49|0.50401
18:00:50|0.50359
18:00:51|0.50399
18:00:52|0.50399
18:00:53|0.50397
18:00:54|0.50358
18:00:55|0.50344
18:00:56|0.504
18:00:57|0.50294
18:00:58|0.50201
18:00:59|0.50196
18:01:00|0.50162
18:01:01|0.50173
18:01:02|0.5016
18:01:03|0.5016
18:01:04|0.5016
18:01:05|0.5016
18:01:06|0.50137
18:01:07|0.50158
18:01:08|0.50151
18:01:09|0.50151
18:01:11|0.50151
18:01:11|0.50118
18:01:13|0.50151
18:01:13|0.50151
18:01:14|0.50151
18:01:15|0.50175
18:01:16|0.503
18:01:17|0.50201
18:01:19|0.50299
18:01:19|0.503
18:01:20|0.503
18:01:21|0.50302
18:01:23|0.50302
18:01:24|0.5036
18:01:25|0.50295
18:01:26|0.50295
18:01:27|0.50254
18:01:28|0.50254
18:01:28|0.50268
18:01:29|0.5039
18:01:30|0.50381
18:01:31|0.50423
18:01:33|0.50423
18:01:34|0.50459
18:01:35|0.50422
18:01:37|0.50426
18:01:38|0.50459
18:01:38|0.50422
18:01:40|0.50401
18:01:41|0.50393
18:01:42|0.50357
18:01:43|0.50361
18:01:44|0.50396
18:01:45|0.50419
18:01:46|0.50362
18:01:47|0.50352
18:01:48|0.50348
18:01:49|0.50348
18:01:50|0.50348
18:01:51|0.50348
18:01:52|0.50348
18:01:53|0.50348
18:01:54|0.50304
18:01:55|0.50369
18:01:57|0.50412
18:01:57|0.50366
18:01:59|0.50354
18:02:00|0.50315
18:02:00|0.50315
18:02:01|0.50316
18:02:03|0.50316
18:02:03|0.50355
18:02:04|0.50368
18:02:05|0.503
18:02:06|0.5025
18:02:08|0.50303
18:02:09|0.50246
18:02:10|0.50253
18:02:11|0.502
18:02:11|0.50171
18:02:12|0.50171
18:02:13|0.50317
18:02:14|0.5044
18:02:16|0.50376
18:02:16|0.50404
18:02:17|0.50404
18:02:19|0.5031
18:02:19|0.50255
18:02:21|0.50254
18:02:22|0.50288
18:02:23|0.50283
18:02:24|0.50284
18:02:25|0.50281
18:02:26|0.50245
18:02:27|0.50283
18:02:28|0.50272
18:02:29|0.50255
18:02:30|0.50234
18:02:31|0.50346
18:02:32|0.50236
18:02:33|0.50206
18:02:34|0.50244
18:02:35|0.50244
18:02:36|0.50244
18:02:38|0.50235
18:02:38|0.50237
18:02:39|0.50237
18:02:40|0.50294
18:02:41|0.50234
18:02:43|0.50227
18:02:44|0.50206
18:02:45|0.50209
18:02:46|0.502
18:02:47|0.502
18:02:48|0.502
18:02:49|0.50196
18:02:49|0.50196
18:02:51|0.50224
18:02:52|0.50224
18:02:53|0.50224
18:02:54|0.50221
18:02:55|0.50229
18:02:56|0.502
18:02:57|0.50223
18:02:58|0.50224
18:02:59|0.50224
18:03:00|0.50224
18:03:01|0.50224
18:03:02|0.502
18:03:03|0.50224
18:03:04|0.50224
18:03:05|0.50224
18:03:06|0.50224
18:03:07|0.50224
18:03:08|0.5022
18:03:09|0.5022
18:03:10|0.50223
18:03:11|0.50223
18:03:12|0.50212
18:03:13|0.50212
18:03:14|0.50206
18:03:15|0.50206
18:03:16|0.50247
18:03:17|0.50202
18:03:18|0.50202
18:03:19|0.50202
18:03:20|0.50232
18:03:21|0.50232
18:03:22|0.50232
18:03:23|0.502
18:03:24|0.50202
18:03:25|0.50188
18:03:26|0.50211
18:03:27|0.50142
18:03:28|0.50135
18:03:29|0.50135
18:03:30|0.50129
18:03:31|0.5009
18:03:32|0.50075
18:03:33|0.50012
18:03:34|0.50013
18:03:35|0.5
18:03:37|0.498
18:03:38|0.49809
18:03:39|0.498
18:03:40|0.498
18:03:41|0.49726
18:03:43|0.4969
18:03:44|0.4969
18:03:45|0.49612
18:03:46|0.49611
18:03:46|0.49669
18:03:48|0.49683
18:03:49|0.49662
18:03:50|0.49599
18:03:51|0.4959
18:03:52|0.4959
18:03:53|0.49608
18:03:54|0.49597
18:03:55|0.49591
18:03:56|0.49609
18:03:57|0.49549
18:03:58|0.4955
18:03:59|0.4955
18:04:00|0.49581
18:04:01|0.49546
18:04:02|0.49581
18:04:03|0.49603
18:04:05|0.49566
18:04:05|0.49566
18:04:06|0.49564
18:04:07|0.495
18:04:08|0.497
18:04:09|0.49718
18:04:10|0.49777
18:04:11|0.49811
18:04:12|0.49794
18:04:13|0.49848
18:04:14|0.49868
18:04:16|0.49866
18:04:17|0.49867
18:04:18|0.49777
18:04:18|0.49772
18:04:20|0.49772
18:04:20|0.49737
18:04:21|0.49754
18:04:22|0.49718
18:04:24|0.49742
18:04:25|0.4978
18:04:26|0.4978
18:04:27|0.49746
18:04:28|0.497
18:04:29|0.497
18:04:30|0.49688
18:04:31|0.49601
18:04:32|0.49608
18:04:33|0.49608
18:04:34|0.49601
18:04:35|0.496
18:04:36|0.49604
18:04:38|0.49554
18:04:39|0.4955
18:04:40|0.4955
18:04:41|0.49567
18:04:42|0.49569
18:04:44|0.49597
18:04:44|0.49597
18:04:45|0.49594
18:04:46|0.49595
18:04:47|0.49577
18:04:48|0.49559
18:04:49|0.49557
18:04:50|0.49557
18:04:51|0.496
18:04:52|0.496
18:04:53|0.49598
18:04:54|0.49598
18:04:55|0.49598
18:04:56|0.49598
18:04:57|0.49598
18:04:58|0.49598
18:04:59|0.49598
18:05:00|0.49598
18:05:01|0.49684
18:05:02|0.49682
18:05:04|0.49699
18:05:04|0.49701
18:05:05|0.49661
18:05:06|0.49675
18:05:07|0.49676
18:05:08|0.49702
18:05:09|0.49709
18:05:10|0.49777
18:05:11|0.49777
18:05:12|0.49758
18:05:13|0.4985
18:05:14|0.49803
18:05:15|0.498
18:05:17|0.49737
18:05:17|0.49727
18:05:18|0.49695
18:05:19|0.49715
18:05:20|0.49682
18:05:21|0.49723
18:05:22|0.49682
18:05:23|0.49681
18:05:24|0.49666
18:05:26|0.49655
18:05:26|0.49619
18:05:27|0.49592
18:05:28|0.49573
18:05:29|0.49563
18:05:30|0.49557
18:05:31|0.49556
18:05:32|0.4959
18:05:33|0.4959
18:05:34|0.49556
18:05:35|0.49575
18:05:36|0.4955
18:05:37|0.4955
18:05:38|0.49546
18:05:40|0.49506
18:05:41|0.49513
18:05:43|0.49505
18:05:43|0.49537
18:05:44|0.49506
18:05:46|0.495
18:05:46|0.49492
18:05:48|0.49459
18:05:49|0.49466
18:05:50|0.49458
18:05:50|0.49407
18:05:51|0.49396
18:05:53|0.49396
18:05:54|0.4935
18:05:55|0.493
18:05:55|0.49306
18:05:56|0.49281
18:05:58|0.49274
18:05:59|0.4925
18:06:00|0.49235
18:06:00|0.49221
18:06:01|0.49215
18:06:02|0.49225
18:06:03|0.49226
18:06:05|0.49177
18:06:05|0.49116
18:06:06|0.49016
18:06:08|0.4908
18:06:09|0.4905
18:06:10|0.49013
18:06:11|0.49084
18:06:12|0.49034
18:06:13|0.4903
18:06:14|0.49057
18:06:15|0.49
18:06:16|0.49
18:06:17|0.48962
18:06:18|0.48962
18:06:19|0.48938
18:06:20|0.48938
18:06:21|0.48961
18:06:22|0.48961
18:06:23|0.48937
18:06:24|0.48962
18:06:25|0.48941
18:06:26|0.48937
18:06:27|0.48959
18:06:28|0.48962
18:06:29|0.48975
18:06:30|0.49
18:06:31|0.4908
18:06:32|0.49141
18:06:33|0.49187
18:06:34|0.49223
18:06:35|0.49223
18:06:36|0.49205
18:06:37|0.49236
18:06:38|0.49275
18:06:40|0.49171
18:06:40|0.49101
18:06:41|0.49153
18:06:43|0.49071
18:06:43|0.49061
18:06:45|0.4908
18:06:46|0.49078
18:06:47|0.49083
18:06:48|0.49088
18:06:48|0.49088
18:06:49|0.49088
18:06:51|0.49133
18:06:52|0.49131
18:06:53|0.49131
18:06:54|0.49089
18:06:55|0.49089
18:06:56|0.49091
18:06:57|0.49117
18:06:58|0.49117
18:06:59|0.49135
18:07:00|0.49139
18:07:01|0.49198
18:07:02|0.49192
18:07:03|0.49192
18:07:04|0.49229
18:07:05|0.49238
18:07:06|0.49225
18:07:07|0.493
18:07:08|0.49308
18:07:09|0.49341
18:07:10|0.49321
18:07:11|0.49378
18:07:12|0.494
18:07:13|0.4937
18:07:14|0.49362
18:07:15|0.49356
18:07:16|0.49364
18:07:17|0.49389
18:07:18|0.49392
18:07:19|0.49394
18:07:20|0.49404
18:07:21|0.49458
18:07:22|0.49405
18:07:23|0.49405
18:07:24|0.49411
18:07:25|0.495
18:07:26|0.49498
18:07:27|0.4945
18:07:28|0.4949
18:07:29|0.495
18:07:30|0.49407
18:07:32|0.495
18:07:33|0.495
18:07:34|0.4949
18:07:35|0.49499
18:07:36|0.49482
18:07:37|0.49498
18:07:38|0.49489
18:07:39|0.49445
18:07:40|0.49449
18:07:42|0.49452
18:07:42|0.49495
18:07:44|0.49487
18:07:45|0.49482
18:07:46|0.49482
18:07:47|0.49482
18:07:48|0.49482
18:07:49|0.49482
18:07:50|0.49482
18:07:51|0.49482
18:07:53|0.49501
18:07:53|0.49485
18:07:54|0.49581
18:07:55|0.49648
18:07:56|0.49646
18:07:57|0.49667
18:07:58|0.49723
18:07:59|0.49745
18:08:00|0.49726
18:08:02|0.49726
18:08:02|0.49747
18:08:03|0.49769
18:08:05|0.49726
18:08:06|0.497
18:08:06|0.49654
18:08:08|0.49661
18:08:09|0.49601
18:08:09|0.4954
18:08:11|0.49502
18:08:12|0.49502
18:08:13|0.49501
18:08:14|0.49477
18:08:15|0.49477
18:08:16|0.49409
18:08:16|0.49411
18:08:18|0.49448
18:08:19|0.49438
18:08:20|0.49438
18:08:21|0.49477
18:08:22|0.49465
18:08:23|0.49559
18:08:24|0.49602
18:08:25|0.49575
18:08:26|0.49596
18:08:27|0.49612
18:08:28|0.49612
18:08:29|0.49612
18:08:30|0.49627
18:08:31|0.49627
18:08:32|0.49606
18:08:33|0.49606
18:08:34|0.49606
18:08:35|0.49606
18:08:36|0.49606
18:08:37|0.49607
18:08:38|0.49617
18:08:39|0.4962
18:08:40|0.49612
18:08:41|0.49612
18:08:43|0.49612
18:08:44|0.49612
18:08:45|0.49634
18:08:46|0.49697
18:08:48|0.49725
18:08:48|0.49689
18:08:49|0.49726
18:08:50|0.49763
18:08:51|0.49846
18:08:52|0.49787
18:08:53|0.49812
18:08:54|0.4988
18:08:55|0.4988
18:08:56|0.49879
18:08:57|0.49867
18:08:58|0.49867
18:08:59|0.49886
18:09:00|0.49905
18:09:01|0.49926
18:09:02|0.49883
18:09:03|0.49867
18:09:04|0.49855
18:09:05|0.4979
18:09:06|0.49831
18:09:07|0.49787
18:09:08|0.49748
18:09:09|0.49787
18:09:10|0.49787
18:09:11|0.49784
18:09:12|0.49853
18:09:13|0.49853
18:09:14|0.49876
18:09:15|0.49886
18:09:16|0.49886
18:09:17|0.49886
18:09:18|0.49853
18:09:19|0.49853
18:09:20|0.49853
18:09:21|0.49853
18:09:22|0.49825
18:09:23|0.49798
18:09:24|0.49798
18:09:25|0.4975
18:09:26|0.49736
18:09:27|0.49748
18:09:28|0.49748
18:09:29|0.49699
18:09:30|0.49617
18:09:32|0.4961
18:09:32|0.4962
18:09:33|0.4962
18:09:34|0.49618
18:09:35|0.49606
18:09:36|0.49606
18:09:37|0.49606
18:09:38|0.49606
18:09:40|0.49606
18:09:40|0.496
18:09:42|0.49549
18:09:43|0.49573
18:09:45|0.49533
18:09:46|0.49533
18:09:47|0.49533
18:09:48|0.49562
18:09:49|0.49562
18:09:50|0.49562
18:09:52|0.496
18:09:52|0.49602
18:09:53|0.49649
18:09:54|0.49695
18:09:55|0.49695
18:09:56|0.49711
18:09:57|0.49743
18:09:58|0.49743
18:09:59|0.49762
18:10:01|0.49789
18:10:02|0.49816
18:10:03|0.49787
18:10:04|0.49788
18:10:04|0.49814
18:10:05|0.49793
18:10:06|0.49793
18:10:08|0.4978
18:10:08|0.49853
18:10:10|0.49819
18:10:10|0.49874
18:10:11|0.4979
18:10:12|0.49872
18:10:13|0.49874
18:10:14|0.49898
18:10:16|0.49909
18:10:17|0.49884
18:10:17|0.49884
18:10:18|0.49874
18:10:20|0.49909
18:10:21|0.49875
18:10:21|0.49909
18:10:22|0.49923
18:10:23|0.49915
18:10:25|0.4993
18:10:26|0.5
18:10:27|0.50008
18:10:28|0.50008
18:10:29|0.50053
18:10:31|0.50063
18:10:31|0.50082
18:10:32|0.50087
18:10:33|0.501
18:10:34|0.501
18:10:35|0.50066
18:10:36|0.50066
18:10:37|0.501
18:10:38|0.50069
18:10:39|0.50097
18:10:40|0.49935
18:10:41|0.49935
18:10:43|0.50046
18:10:44|0.50044
18:10:45|0.50004
18:10:46|0.50004
18:10:48|0.5
18:10:48|0.50046
18:10:49|0.50087
18:10:51|0.50046
18:10:52|0.50037
18:10:53|0.50037
18:10:54|0.50097
18:10:55|0.50099
18:10:56|0.501
18:10:57|0.501
18:10:58|0.501
18:10:59|0.501
18:11:00|0.501
18:11:01|0.501
18:11:02|0.501
18:11:03|0.50099
18:11:04|0.501
18:11:05|0.501
18:11:06|0.501
18:11:07|0.50099
18:11:08|0.50099
18:11:09|0.50099
18:11:10|0.50099
18:11:11|0.50099
18:11:12|0.50099
18:11:13|0.501
18:11:14|0.501
18:11:15|0.501
18:11:16|0.50099
18:11:17|0.501
18:11:18|0.50134
18:11:19|0.50156
18:11:20|0.50156
18:11:21|0.50156
18:11:22|0.50199
18:11:23|0.502
18:11:24|0.50213
18:11:25|0.50203
18:11:26|0.50203
18:11:27|0.50201
18:11:28|0.50216
18:11:29|0.5019
18:11:30|0.5019
18:11:31|0.50201
18:11:32|0.50145
18:11:33|0.50197
18:11:34|0.50148
18:11:35|0.50148
18:11:36|0.50194
18:11:37|0.50152
18:11:38|0.50152
18:11:39|0.50152
18:11:41|0.502
18:11:42|0.502
18:11:42|0.502
18:11:44|0.50203
18:11:46|0.50203
18:11:46|0.50147
18:11:48|0.50147
18:11:49|0.50147
18:11:50|0.50147
18:11:51|0.50147
18:11:52|0.50147
18:11:53|0.50147
18:11:54|0.50147
18:11:55|0.50147
18:11:56|0.50147
18:11:57|0.50147
18:11:58|0.50147
18:11:59|0.50149
18:12:00|0.50149
18:12:01|0.50147
18:12:02|0.50147
18:12:03|0.50147
18:12:04|0.50147
18:12:05|0.50148
18:12:06|0.50157
18:12:07|0.50147
18:12:08|0.50147
18:12:09|0.50147
18:12:10|0.50147
18:12:11|0.50147
18:12:12|0.50142
18:12:13|0.50109
18:12:14|0.50157
18:12:15|0.50157
18:12:16|0.50157
18:12:17|0.50108
18:12:18|0.50109
18:12:19|0.50109
18:12:20|0.50128
18:12:21|0.50128
18:12:22|0.50109
18:12:23|0.50108
18:12:24|0.50108
18:12:26|0.501
18:12:26|0.50109
18:12:27|0.50036
18:12:28|0.50001
18:12:29|0.5
18:12:30|0.49967
18:12:31|0.49889
18:12:32|0.49915
18:12:33|0.49666
18:12:34|0.49714
18:12:35|0.49665
18:12:36|0.49577
18:12:37|0.49577
18:12:38|0.49604
18:12:39|0.49501
18:12:40|0.49599
18:12:41|0.4965
18:12:42|0.49624
18:12:43|0.49645
18:12:45|0.4963
18:12:46|0.49652
18:12:47|0.49652
18:12:49|0.49663
18:12:49|0.49663
18:12:50|0.49706
18:12:51|0.49714
18:12:52|0.49705
18:12:54|0.49656
18:12:55|0.49888
18:12:55|0.49888
18:12:56|0.49848
18:12:58|0.4985
18:12:59|0.49891
18:12:59|0.49891
18:13:00|0.49818
18:13:02|0.49812
18:13:03|0.49821
18:13:04|0.49821
18:13:06|0.49821
18:13:06|0.49821
18:13:07|0.49821
18:13:08|0.49842
18:13:09|0.49788
18:13:11|0.498
18:13:12|0.498
18:13:12|0.498
18:13:14|0.49761
18:13:15|0.49707
18:13:16|0.49725
18:13:16|0.49725
18:13:17|0.49725
18:13:19|0.49725
18:13:19|0.49711
18:13:21|0.49684
18:13:21|0.49726
18:13:22|0.49726
18:13:24|0.4977
18:13:24|0.498
18:13:25|0.49811
18:13:26|0.49795
18:13:27|0.49795
18:13:28|0.49821
18:13:29|0.49821
18:13:31|0.49821
18:13:32|0.49821
18:13:33|0.49846
18:13:33|0.49846
18:13:34|0.49846
18:13:35|0.49867
18:13:36|0.49888
18:13:37|0.49917
18:13:39|0.49917
18:13:39|0.49978
18:13:40|0.49978
18:13:42|0.49975
18:13:42|0.49975
18:13:44|0.49955
18:13:45|0.49955
18:13:46|0.49926
18:13:47|0.49974
18:13:48|0.49974
18:13:50|0.49975
18:13:51|0.49982
18:13:52|0.5
18:13:53|0.5
18:13:54|0.5
18:13:55|0.5
18:13:57|0.5
18:13:58|0.50006
18:13:59|0.50022
18:14:00|0.50049
18:14:00|0.50037
18:14:02|0.49995
18:14:02|0.49995
18:14:03|0.50006
18:14:05|0.50006
18:14:06|0.50006
18:14:07|0.50036
18:14:08|0.50035
18:14:09|0.50035
18:14:10|0.5004
18:14:11|0.50053
18:14:12|0.50008
18:14:13|0.50008
18:14:14|0.50008
18:14:15|0.50008
18:14:16|0.50008
18:14:17|0.50039
18:14:18|0.50039
18:14:19|0.50063
18:14:20|0.50042
18:14:21|0.50042
18:14:22|0.50042
18:14:23|0.50008
18:14:24|0.50031
18:14:25|0.50007
18:14:26|0.50007
18:14:27|0.50002
18:14:28|0.49987
18:14:29|0.49987
18:14:30|0.49942
18:14:31|0.49923
18:14:31|0.49925
18:14:33|0.49906
18:14:34|0.4988
18:14:35|0.4988
18:14:36|0.49903
18:14:37|0.49903
18:14:38|0.49924
18:14:39|0.49924
18:14:40|0.49924
18:14:41|0.49924
18:14:42|0.49924
18:14:43|0.49977
18:14:44|0.49977
18:14:45|0.49977
18:14:46|0.4995
18:14:48|0.4995
18:14:49|0.4995
18:14:50|0.4995
18:14:51|0.4995
18:14:52|0.4995
18:14:53|0.4995
18:14:54|0.49969
18:14:55|0.49947
18:14:57|0.49947
18:14:58|0.49947
18:14:59|0.499
18:15:00|0.499
18:15:01|0.49922
18:15:01|0.49918
18:15:04|0.499
18:15:04|0.499
18:15:06|0.499
18:15:06|0.499
18:15:08|0.49917
18:15:09|0.49917
18:15:10|0.49947
18:15:10|0.49961
18:15:11|0.49961
18:15:12|0.49961
18:15:14|0.49961
18:15:14|0.49991
18:15:16|0.49991
18:15:16|0.49991
18:15:17|0.49997
18:15:19|0.49967
18:15:20|0.49967
18:15:20|0.49889
18:15:21|0.49889
18:15:22|0.49917
18:15:23|0.49927
18:15:25|0.49962
18:15:26|0.49962
18:15:27|0.49988
18:15:28|0.49988
18:15:29|0.5
18:15:30|0.50007
18:15:31|0.501
18:15:32|0.501
18:15:33|0.50116
18:15:34|0.50116
18:15:35|0.50154
18:15:36|0.502
18:15:37|0.50199
18:15:38|0.50171
18:15:39|0.50063
18:15:40|0.50148
18:15:41|0.50088
18:15:43|0.50045
18:15:43|0.49988
18:15:44|0.49994
18:15:45|0.49971
18:15:46|0.49994
18:15:48|0.49994
18:15:49|0.50009
18:15:50|0.50075
18:15:51|0.50108
18:15:52|0.50108
18:15:53|0.50108
18:15:55|0.50108
18:15:55|0.50003
18:15:57|0.50107
18:15:58|0.50015
18:15:59|0.50046
18:16:00|0.50055
18:16:01|0.501
18:16:02|0.50061
18:16:03|0.50061
18:16:04|0.50071
18:16:05|0.50071
18:16:06|0.50061
18:16:07|0.50065
18:16:08|0.50058
18:16:09|0.50058
18:16:11|0.49984
18:16:11|0.49983
18:16:12|0.49983
18:16:13|0.49962
18:16:14|0.49962
18:16:15|0.49944
18:16:17|0.50003
18:16:17|0.49941
18:16:18|0.49941
18:16:19|0.49954
18:16:20|0.49954
18:16:21|0.49918
18:16:22|0.49933
18:16:23|0.49933
18:16:24|0.49933
18:16:25|0.49933
18:16:26|0.49933
18:16:27|0.49999
18:16:28|0.49933
18:16:29|0.49933
18:16:30|0.49915
18:16:31|0.49906
18:16:32|0.49903
18:16:33|0.49903
18:16:34|0.49937
18:16:35|0.49937
18:16:38|0.49937
18:16:38|0.49901
18:16:39|0.49901
18:16:40|0.49901
18:16:41|0.49901
18:16:42|0.49901
18:16:43|0.49789
18:16:44|0.49828
18:16:45|0.49879
18:16:46|0.4985
18:16:47|0.4985
18:16:49|0.4985
18:16:50|0.49799
18:16:52|0.49828
18:16:52|0.4985
18:16:54|0.49833
18:16:55|0.49919
18:16:56|0.49919
18:16:57|0.49917
18:16:58|0.49856
18:17:00|0.49855
18:17:01|0.49855
18:17:02|0.49833
18:17:02|0.49833
18:17:04|0.49784
18:17:05|0.49784
18:17:06|0.4976
18:17:07|0.49786
18:17:08|0.49727
18:17:09|0.49706
18:17:10|0.49696
18:17:12|0.49696
18:17:12|0.49696
18:17:13|0.4969
18:17:14|0.4969
18:17:15|0.4969
18:17:16|0.4973
18:17:17|0.4973
18:17:18|0.49761
18:17:19|0.49729
18:17:20|0.49729
18:17:21|0.49729
18:17:22|0.4972
18:17:23|0.4972
18:17:25|0.49754
18:17:26|0.49754
18:17:27|0.49754
18:17:27|0.49754
18:17:28|0.49754
18:17:29|0.49754
18:17:30|0.497
18:17:31|0.49722
18:17:33|0.49711
18:17:33|0.49702
18:17:34|0.49702
18:17:35|0.4972
18:17:37|0.4972
18:17:37|0.49753
18:17:38|0.49753
18:17:39|0.4975
18:17:40|0.4975
18:17:42|0.4975
18:17:43|0.4975
18:17:44|0.49692
18:17:44|0.49666
18:17:46|0.49666
18:17:46|0.49666
18:17:47|0.49652
18:17:48|0.49652
18:17:49|0.49644
18:17:51|0.49644
18:17:53|0.49653
18:17:54|0.49622
18:17:55|0.49622
18:17:56|0.49615
18:17:57|0.49644
18:17:58|0.49644
18:17:59|0.4964
18:18:00|0.49683
18:18:01|0.49663
18:18:02|0.49676
18:18:03|0.49651
18:18:04|0.49625
18:18:05|0.49651
18:18:06|0.49651
18:18:07|0.49652
18:18:09|0.497
18:18:10|0.497
18:18:10|0.4972
18:18:11|0.49721
18:18:13|0.49743
18:18:14|0.49754
18:18:15|0.49791
18:18:16|0.49772
18:18:17|0.4977
18:18:17|0.4977
18:18:18|0.49823
18:18:19|0.49797
18:18:21|0.49793
18:18:21|0.49801
18:18:22|0.49828
18:18:24|0.49828
18:18:24|0.49821
18:18:25|0.49821
18:18:26|0.49802
18:18:27|0.49802
18:18:28|0.49798
18:18:29|0.49821
18:18:31|0.49821
18:18:32|0.49834
18:18:33|0.49848
18:18:34|0.49848
18:18:35|0.49854
18:18:35|0.49828
18:18:37|0.49828
18:18:38|0.49866
18:18:39|0.49827
18:18:40|0.49862
18:18:40|0.49849
18:18:41|0.49851
18:18:43|0.4985
18:18:44|0.49887
18:18:44|0.49867
18:18:46|0.49893
18:18:46|0.49862
18:18:47|0.49862
18:18:49|0.49862
18:18:50|0.49862
18:18:51|0.49879
18:18:53|0.49893
18:18:54|0.49893
18:18:55|0.49893
18:18:56|0.49893
18:18:57|0.49893
18:18:58|0.49893
18:19:00|0.49893
18:19:01|0.4989
18:19:02|0.49893
18:19:03|0.4989
18:19:04|0.49893
18:19:05|0.49862
18:19:06|0.499
18:19:08|0.49899
18:19:08|0.49903
18:19:09|0.49903
18:19:10|0.49903
18:19:11|0.49881
18:19:12|0.49881
18:19:13|0.49881
18:19:14|0.49881
18:19:15|0.49881
18:19:16|0.49881
18:19:17|0.49936
18:19:18|0.49936
18:19:19|0.49936
18:19:20|0.49936
18:19:21|0.49895
18:19:22|0.49895
18:19:23|0.49925
18:19:25|0.49893
18:19:26|0.49926
18:19:27|0.49926
18:19:28|0.49926
18:19:29|0.49926
18:19:29|0.49925
18:19:30|0.49925
18:19:31|0.49869
18:19:32|0.49855
18:19:34|0.49855
18:19:34|0.49905
18:19:36|0.49883
18:19:37|0.49883
18:19:38|0.49883
18:19:38|0.49918
18:19:39|0.49918
18:19:40|0.49926
18:19:41|0.49905
18:19:43|0.49905
18:19:43|0.49895
18:19:45|0.49895
18:19:45|0.49917
18:19:46|0.49917
18:19:47|0.49917
18:19:48|0.49917
18:19:49|0.49917
18:19:50|0.49917
18:19:52|0.49917
18:19:53|0.49917
18:19:54|0.49916
18:19:55|0.49905
18:19:56|0.49905
18:19:57|0.49917
18:19:59|0.499
18:20:00|0.49896
18:20:01|0.49895
18:20:02|0.49914
18:20:03|0.49914
18:20:04|0.49914
18:20:05|0.49915
18:20:06|0.49895
18:20:07|0.49895
18:20:08|0.49918
18:20:09|0.49886
18:20:10|0.49949
18:20:11|0.49959
18:20:12|0.49944
18:20:13|0.49997
18:20:14|0.49997
18:20:15|0.49997
18:20:16|0.49999
18:20:17|0.5
18:20:18|0.5
18:20:19|0.5
18:20:20|0.5
18:20:21|0.5
18:20:22|0.5
18:20:23|0.49984
18:20:24|0.5
18:20:25|0.5
18:20:26|0.5
18:20:27|0.5
18:20:28|0.50002
18:20:29|0.50016
18:20:30|0.50016
18:20:31|0.50001
18:20:32|0.50002
18:20:33|0.50022
18:20:34|0.50004
18:20:35|0.5001
18:20:36|0.50014
18:20:37|0.50014
18:20:38|0.50014
18:20:39|0.50014
18:20:40|0.5
18:20:41|0.5
18:20:42|0.5
18:20:43|0.50011
18:20:44|0.50011
18:20:45|0.5001
18:20:46|0.50011
18:20:47|0.50015
18:20:48|0.50015
18:20:49|0.50015
18:20:50|0.5003
18:20:51|0.50063
18:20:52|0.50049
18:20:54|0.50034
18:20:55|0.50096
18:20:56|0.50084
18:20:57|0.50141
18:20:58|0.50173
18:20:59|0.5014
18:21:00|0.5019
18:21:02|0.50147
18:21:03|0.50185
18:21:04|0.50185
18:21:05|0.502
18:21:05|0.50175
18:21:06|0.50174
18:21:07|0.50189
18:21:09|0.50189
18:21:10|0.50187
18:21:11|0.50162
18:21:12|0.50151
18:21:13|0.50113
18:21:13|0.50074
18:21:14|0.50007
18:21:16|0.50007
18:21:17|0.50007
18:21:18|0.50007
18:21:18|0.50007
18:21:19|0.50007
18:21:21|0.50042
18:21:21|0.50007
18:21:22|0.50022
18:21:23|0.50046
18:21:24|0.50046
18:21:26|0.50046
18:21:27|0.50046
18:21:28|0.49891
18:21:28|0.49806
18:21:29|0.498
18:21:31|0.49821
18:21:32|0.49858
18:21:33|0.49823
18:21:34|0.49779
18:21:35|0.49779
18:21:35|0.49779
18:21:37|0.4981
18:21:38|0.49821
18:21:39|0.49879
18:21:40|0.49879
18:21:41|0.49873
18:21:42|0.4989
18:21:43|0.49898
18:21:44|0.49879
18:21:45|0.49879
18:21:46|0.498
18:21:47|0.498
18:21:48|0.498
18:21:49|0.49766
18:21:50|0.49766
18:21:51|0.49766
18:21:52|0.49838
18:21:53|0.498
18:21:55|0.49752
18:21:55|0.49773
18:21:56|0.49773
18:21:58|0.49753
18:21:59|0.49755
18:22:00|0.49771
18:22:02|0.49727
18:22:02|0.49775
18:22:04|0.49787
18:22:05|0.49787
18:22:06|0.49787
18:22:06|0.49787
18:22:08|0.49787
18:22:08|0.49787
18:22:10|0.49787
18:22:10|0.49799
18:22:11|0.49799
18:22:13|0.49796
18:22:14|0.49796
18:22:15|0.49796
18:22:16|0.49826
18:22:17|0.49826
18:22:18|0.49796
18:22:18|0.49796
18:22:19|0.49796
18:22:21|0.49796
18:22:22|0.49796
18:22:23|0.49807
18:22:24|0.49807
18:22:25|0.49807
18:22:26|0.49807
18:22:26|0.49901
18:22:28|0.49793
18:22:29|0.49778
18:22:30|0.49778
18:22:31|0.49847
18:22:32|0.49783
18:22:32|0.49783
18:22:33|0.49846
18:22:34|0.49846
18:22:36|0.49778
18:22:37|0.49771
18:22:38|0.49823
18:22:39|0.49823
18:22:40|0.49823
18:22:41|0.49823
18:22:42|0.49823
18:22:43|0.49783
18:22:44|0.49783
18:22:45|0.49832
18:22:46|0.49832
18:22:47|0.49832
18:22:48|0.49832
18:22:49|0.49832
18:22:50|0.49832
18:22:51|0.49832
18:22:52|0.49832
18:22:53|0.49797
18:22:54|0.49797
18:22:56|0.49832
18:22:57|0.49797
18:22:58|0.49784
18:22:59|0.49784
18:23:01|0.49784
18:23:02|0.49784
18:23:03|0.49784
18:23:04|0.49821
18:23:05|0.49821
18:23:06|0.49821
18:23:07|0.49821
18:23:08|0.49821
18:23:08|0.49827
18:23:10|0.49827
18:23:11|0.498
18:23:12|0.49827
18:23:13|0.49827
18:23:14|0.49807
18:23:14|0.497
18:23:16|0.497
18:23:17|0.49822
18:23:18|0.49827
18:23:19|0.49831
18:23:19|0.49827
18:23:21|0.49827
18:23:22|0.49783
18:23:22|0.49837
18:23:24|0.49912
18:23:25|0.49912
18:23:26|0.49934
18:23:27|0.49934
18:23:28|0.49942
18:23:29|0.49984
18:23:30|0.49984
18:23:31|0.49958
18:23:32|0.49984
18:23:33|0.49999
18:23:34|0.49989
18:23:35|0.49989
18:23:36|0.49989
18:23:37|0.49989
18:23:38|0.49996
18:23:39|0.49996
18:23:40|0.49996
18:23:41|0.49996
18:23:42|0.50007
18:23:43|0.50007
18:23:44|0.49994
18:23:45|0.49994
18:23:46|0.50062
18:23:47|0.50089
18:23:48|0.50081
18:23:49|0.50009
18:23:50|0.5002
18:23:51|0.5002
18:23:52|0.5002
18:23:53|0.5002
18:23:54|0.5002
18:23:55|0.50031
18:23:57|0.50086
18:23:58|0.50086
18:23:59|0.50086
18:24:01|0.50049
18:24:02|0.5005
18:24:03|0.50085
18:24:04|0.50058
18:24:05|0.50087
18:24:06|0.50087
18:24:07|0.50082
18:24:08|0.50082
18:24:09|0.50058
18:24:10|0.50057
18:24:11|0.50087
18:24:12|0.50058
18:24:13|0.5002
18:24:15|0.5
18:24:15|0.49937
18:24:16|0.49883
18:24:17|0.49867
18:24:18|0.49845
18:24:19|0.49871
18:24:20|0.49871
18:24:21|0.49886
18:24:22|0.49868
18:24:23|0.49873
18:24:24|0.49873
18:24:25|0.49873
18:24:26|0.49887
18:24:27|0.49887
18:24:28|0.49887
18:24:29|0.49887
18:24:30|0.49886
18:24:31|0.49886
18:24:32|0.49886
18:24:33|0.49918
18:24:34|0.49918
18:24:35|0.49918
18:24:36|0.49918
18:24:37|0.49918
18:24:38|0.49918
18:24:39|0.49918
18:24:40|0.49883
18:24:41|0.49884
18:24:42|0.49884
18:24:43|0.49884
18:24:44|0.49918
18:24:45|0.49921
18:24:46|0.49921
18:24:47|0.49918
18:24:48|0.4994
18:24:49|0.49918
18:24:50|0.49897
18:24:51|0.49906
18:24:52|0.49917
18:24:53|0.49923
18:24:54|0.49918
18:24:55|0.49918
18:24:57|0.49918
18:24:59|0.49918
18:25:00|0.49918
18:25:01|0.49969
18:25:02|0.49982
18:25:03|0.49951
18:25:04|0.49951
18:25:05|0.49951
18:25:06|0.49981
18:25:07|0.49981
18:25:08|0.49982
18:25:09|0.49978
18:25:10|0.49978
18:25:11|0.49945
18:25:13|0.49949
18:25:13|0.49949
18:25:15|0.49949
18:25:15|0.49949
18:25:17|0.49951
18:25:18|0.49949
18:25:19|0.49943
18:25:20|0.49884
18:25:21|0.49884
18:25:22|0.49861
18:25:23|0.49861
18:25:24|0.49862
18:25:25|0.49867
18:25:26|0.49861
18:25:27|0.49861
18:25:28|0.49861
18:25:29|0.49861
18:25:30|0.49861
18:25:31|0.49861
18:25:32|0.49884
18:25:33|0.49884
18:25:34|0.49884
18:25:35|0.49884
18:25:36|0.49861
18:25:37|0.49861
18:25:38|0.49858
18:25:39|0.49858
18:25:40|0.49838
18:25:41|0.49861
18:25:42|0.49861
18:25:43|0.49861
18:25:44|0.49861
18:25:45|0.49861
18:25:46|0.49861
18:25:47|0.49861
18:25:49|0.49861
18:25:49|0.49861
18:25:50|0.49861
18:25:51|0.49842
18:25:52|0.49842
18:25:53|0.49842
18:25:54|0.49842
18:25:55|0.49842
18:25:56|0.49838
18:25:57|0.49838
18:25:59|0.49838
18:26:00|0.49838
18:26:01|0.49838
18:26:03|0.49838
18:26:04|0.49838
18:26:05|0.49838
18:26:06|0.49838
18:26:07|0.49838
18:26:07|0.49828
18:26:09|0.49828
18:26:09|0.49838
18:26:10|0.49838
18:26:11|0.49838
18:26:12|0.49838
18:26:13|0.49838
18:26:15|0.49838
18:26:15|0.4986
18:26:17|0.49807
18:26:18|0.498
18:26:19|0.498
18:26:20|0.49775
18:26:21|0.4975
18:26:22|0.49727
18:26:23|0.49715
18:26:24|0.49828
18:26:24|0.49849
18:26:26|0.49849
18:26:27|0.49849
18:26:27|0.49795
18:26:28|0.49795
18:26:29|0.49795
18:26:31|0.49795
18:26:32|0.49795
18:26:33|0.49748
18:26:34|0.49748
18:26:35|0.49748
18:26:36|0.4975
18:26:37|0.49716
18:26:38|0.4971
18:26:39|0.497
18:26:39|0.49688
18:26:41|0.49688
18:26:41|0.49627
18:26:43|0.49645
18:26:44|0.49645
18:26:45|0.49714
18:26:45|0.49714
18:26:47|0.49699
18:26:48|0.49699
18:26:48|0.49699
18:26:50|0.49699
18:26:51|0.49698
18:26:52|0.49731
18:26:53|0.49731
18:26:54|0.497
18:26:55|0.49699
18:26:56|0.49699
18:26:56|0.49699
18:26:58|0.49732
18:26:59|0.49684
18:27:01|0.49684
18:27:02|0.49754
18:27:03|0.497
18:27:04|0.497
18:27:06|0.49723
18:27:06|0.49723
18:27:07|0.49723
18:27:08|0.49688
18:27:10|0.49698
18:27:11|0.49698
18:27:12|0.49698
18:27:13|0.49659
18:27:14|0.49662
18:27:15|0.49636
18:27:16|0.49625
18:27:17|0.49662
18:27:18|0.49662
18:27:19|0.49636
18:27:20|0.49625
18:27:21|0.49595
18:27:22|0.49595
18:27:23|0.49595
18:27:24|0.49595
18:27:25|0.49606
18:27:26|0.49644
18:27:27|0.49644
18:27:28|0.49608
18:27:29|0.49608
18:27:30|0.49608
18:27:31|0.49608
18:27:32|0.49634
18:27:33|0.49596
18:27:34|0.49596
18:27:35|0.49598
18:27:36|0.49598
18:27:37|0.49603
18:27:38|0.49603
18:27:39|0.49634
18:27:40|0.49698
18:27:41|0.49698
18:27:42|0.49623
18:27:43|0.49584
18:27:44|0.49584
18:27:45|0.49584
18:27:46|0.49584
18:27:47|0.49549
18:27:48|0.49549
18:27:49|0.49549
18:27:50|0.49549
18:27:51|0.49584
18:27:52|0.49529
18:27:53|0.49529
18:27:54|0.49549
18:27:55|0.49549
18:27:56|0.49501
18:27:57|0.495
18:27:58|0.49502
18:27:59|0.49502
18:28:00|0.495
18:28:02|0.495
18:28:02|0.495
18:28:04|0.495
18:28:04|0.495
18:28:06|0.49476
18:28:07|0.49476
18:28:08|0.4943
18:28:09|0.49423
18:28:10|0.49462
18:28:11|0.494
18:28:12|0.49405
18:28:13|0.49406
18:28:14|0.49406
18:28:15|0.49406
18:28:16|0.49365
18:28:17|0.49365
18:28:18|0.49369
18:28:19|0.49369
18:28:20|0.49356
18:28:21|0.49328
18:28:22|0.49301
18:28:23|0.493
18:28:24|0.49301
18:28:25|0.49301
18:28:26|0.49291
18:28:28|0.493
18:28:28|0.49327
18:28:30|0.493
18:28:30|0.493
18:28:32|0.493
18:28:32|0.493
18:28:34|0.493
18:28:34|0.493
18:28:36|0.49254
18:28:36|0.49252
18:28:38|0.49252
18:28:38|0.4923
18:28:40|0.49279
18:28:41|0.49144
18:28:41|0.49125
18:28:42|0.49017
18:28:43|0.49163
18:28:44|0.49151
18:28:45|0.49151
18:28:46|0.49139
18:28:47|0.49139
18:28:48|0.49129
18:28:49|0.49129
18:28:50|0.49091
18:28:51|0.49163
18:28:53|0.49186
18:28:53|0.49204
18:28:55|0.49214
18:28:55|0.49214
18:28:57|0.49252
18:28:57|0.49254
18:28:59|0.49201
18:28:59|0.49201
18:29:01|0.49198
18:29:02|0.49198
18:29:03|0.49274
18:29:04|0.49238
18:29:05|0.49365
18:29:07|0.49305
18:29:07|0.49323
18:29:08|0.49323
18:29:10|0.49358
18:29:10|0.49317
18:29:12|0.49271
18:29:13|0.49327
18:29:14|0.49327
18:29:15|0.49307
18:29:16|0.49341
18:29:17|0.4933
18:29:18|0.49292
18:29:19|0.49292
18:29:20|0.49295
18:29:21|0.49292
18:29:21|0.49292
18:29:23|0.49271
18:29:24|0.49279
18:29:25|0.49271
18:29:26|0.49271
18:29:27|0.49271
18:29:28|0.49281
18:29:28|0.49281
18:29:30|0.49275
18:29:31|0.49275
18:29:31|0.49316
18:29:32|0.49316
18:29:34|0.49318
18:29:35|0.49275
18:29:36|0.49275
18:29:37|0.49281
18:29:38|0.49281
18:29:39|0.4928
18:29:40|0.4928
18:29:41|0.4928
18:29:43|0.4928
18:29:43|0.4928
18:29:44|0.4928
18:29:45|0.49286
18:29:46|0.49271
18:29:47|0.49275
18:29:48|0.49275
18:29:49|0.49275
18:29:50|0.49271
18:29:51|0.49239
18:29:52|0.49226
18:29:53|0.49226
18:29:54|0.49211
18:29:55|0.49217
18:29:56|0.49171
18:29:57|0.4915
18:29:58|0.49139
18:29:59|0.49122
18:30:00|0.491
18:30:01|0.49118
18:30:03|0.491
18:30:04|0.49118
18:30:05|0.49118
18:30:06|0.49052
18:30:06|0.49064
18:30:08|0.49064
18:30:09|0.49032
18:30:11|0.49033
18:30:11|0.49033
18:30:12|0.49033
18:30:13|0.49033
18:30:14|0.49004
18:30:16|0.49004
18:30:16|0.49036
18:30:18|0.49
18:30:18|0.49
18:30:19|0.49
18:30:21|0.49
18:30:22|0.49004
18:30:23|0.49
18:30:24|0.48995
18:30:25|0.49
18:30:26|0.48981
18:30:27|0.48997
18:30:28|0.48997
18:30:29|0.4898
18:30:30|0.4896
18:30:31|0.48954
18:30:32|0.48955
18:30:33|0.48955
18:30:34|0.48943
18:30:35|0.48943
18:30:36|0.48901
18:30:37|0.48822
18:30:38|0.48806
18:30:39|0.48806
18:30:40|0.48833
18:30:41|0.48799
18:30:42|0.48753
18:30:43|0.48791
18:30:44|0.48786
18:30:45|0.48752
18:30:46|0.48753
18:30:47|0.48739
18:30:48|0.48739
18:30:49|0.48719
18:30:50|0.48747
18:30:51|0.4875
18:30:52|0.48714
18:30:53|0.48746
18:30:54|0.48698
18:30:55|0.487
18:30:56|0.487
18:30:57|0.487
18:30:58|0.48643
18:30:59|0.48666
18:31:00|0.48666
18:31:01|0.48666
18:31:02|0.48651
18:31:04|0.48666
18:31:05|0.48583
18:31:06|0.48609
18:31:07|0.4861
18:31:08|0.48453
18:31:10|0.4843
18:31:10|0.48478
18:31:11|0.48538
18:31:12|0.4842
18:31:14|0.4842
18:31:14|0.4842
18:31:15|0.484
18:31:16|0.48399
18:31:18|0.48372
18:31:19|0.48396
18:31:19|0.48383
18:31:21|0.48387
18:31:22|0.483
18:31:23|0.483
18:31:24|0.48363
18:31:25|0.48363
18:31:26|0.48329
18:31:27|0.48383
18:31:28|0.48434
18:31:29|0.48434
18:31:30|0.48434
18:31:31|0.48426
18:31:32|0.48426
18:31:33|0.48388
18:31:34|0.48415
18:31:35|0.4839
18:31:36|0.4839
18:31:37|0.4839
18:31:38|0.48319
18:31:39|0.48289
18:31:40|0.48362
18:31:41|0.48261
18:31:42|0.48242
18:31:43|0.48243
18:31:44|0.48254
18:31:45|0.48242
18:31:46|0.483
18:31:47|0.48345
18:31:48|0.48368
18:31:49|0.48319
18:31:50|0.48299
18:31:51|0.48299
18:31:52|0.48299
18:31:53|0.48298
18:31:54|0.48299
18:31:55|0.483
18:31:56|0.48327
18:31:57|0.48294
18:31:58|0.48329
18:31:59|0.48329
18:32:00|0.48329
18:32:01|0.48294
18:32:02|0.48326
18:32:03|0.48286
18:32:05|0.48283
18:32:05|0.48265
18:32:07|0.48265
18:32:07|0.48299
18:32:09|0.48243
18:32:10|0.483
18:32:11|0.483
18:32:12|0.48289
18:32:13|0.48283
18:32:15|0.48245
18:32:15|0.48263
18:32:16|0.48263
18:32:17|0.48265
18:32:18|0.4824
18:32:19|0.48283
18:32:21|0.48283
18:32:21|0.48283
18:32:22|0.48283
18:32:24|0.48283
18:32:24|0.48282
18:32:25|0.483
18:32:27|0.483
18:32:28|0.4828
18:32:29|0.4828
18:32:30|0.48299
18:32:30|0.48275
18:32:32|0.48292
18:32:33|0.48241
18:32:34|0.48242
18:32:34|0.48242
18:32:36|0.4828
18:32:37|0.483
18:32:38|0.483
18:32:38|0.483
18:32:39|0.483
18:32:40|0.483
18:32:41|0.48326
18:32:43|0.483
18:32:43|0.48378
18:32:45|0.4839
18:32:46|0.48468
18:32:46|0.48514
18:32:48|0.4852
18:32:49|0.48586
18:32:49|0.48468
18:32:50|0.48511
18:32:51|0.48523
18:32:52|0.48522
18:32:53|0.48563
18:32:54|0.48539
18:32:55|0.48615
18:32:57|0.48615
18:32:58|0.486
18:32:59|0.486
18:33:00|0.48615
18:33:01|0.486
18:33:02|0.48608
18:33:02|0.48608
18:33:04|0.48561
18:33:05|0.48563
18:33:07|0.4855
18:33:08|0.4857
18:33:09|0.48512
18:33:11|0.48398
18:33:11|0.48474
18:33:12|0.48484
18:33:13|0.48484
18:33:14|0.48484
18:33:15|0.48462
18:33:16|0.48462
18:33:17|0.4846
18:33:18|0.4846
18:33:19|0.48439
18:33:20|0.48447
18:33:22|0.48432
18:33:23|0.48422
18:33:24|0.48308
18:33:24|0.4844
18:33:26|0.48425
18:33:26|0.48425
18:33:27|0.48449
18:33:28|0.48449
18:33:29|0.48449
18:33:31|0.48449
18:33:32|0.48367
18:33:33|0.48367
18:33:34|0.48367
18:33:34|0.48367
18:33:35|0.48367
18:33:36|0.48367
18:33:38|0.48367
18:33:39|0.48334
18:33:40|0.48334
18:33:40|0.48334
18:33:41|0.48334
18:33:42|0.48336
18:33:43|0.48334
18:33:44|0.48334
18:33:46|0.48334
18:33:46|0.48386
18:33:48|0.48386
18:33:49|0.48386
18:33:50|0.4838
18:33:51|0.4838
18:33:52|0.4838
18:33:52|0.4838
18:33:53|0.48438
18:33:54|0.4844
18:33:56|0.48446
18:33:56|0.48446
18:33:58|0.48491
18:33:59|0.485
18:34:00|0.485
18:34:01|0.48479
18:34:02|0.485
18:34:02|0.485
18:34:03|0.485
18:34:04|0.485
18:34:06|0.486
18:34:07|0.4858
18:34:08|0.48577
18:34:09|0.48577
18:34:10|0.4853
18:34:11|0.486
18:34:12|0.48579
18:34:13|0.48577
18:34:14|0.48586
18:34:15|0.48606
18:34:16|0.48598
18:34:17|0.4865
18:34:18|0.48624
18:34:20|0.48608
18:34:20|0.48652
18:34:22|0.48642
18:34:23|0.48642
18:34:24|0.48659
18:34:25|0.48659
18:34:26|0.48497
18:34:27|0.48579
18:34:28|0.48579
18:34:29|0.48524
18:34:30|0.48502
18:34:32|0.48502
18:34:32|0.48497
18:34:33|0.48497
18:34:34|0.48497
18:34:35|0.48497
18:34:36|0.48497
18:34:37|0.48497
18:34:38|0.48497
18:34:39|0.48497
18:34:40|0.48497
18:34:41|0.48497
18:34:42|0.48497
18:34:44|0.48497
18:34:44|0.48497
18:34:45|0.48482
18:34:47|0.48492
18:34:47|0.48435
18:34:48|0.48498
18:34:49|0.48461
18:34:51|0.4846
18:34:51|0.48463
18:34:53|0.48461
18:34:54|0.48461
18:34:54|0.48461
18:34:55|0.48461
18:34:56|0.48501
18:34:57|0.48501
18:34:58|0.48464
18:34:59|0.48464
18:35:00|0.48464
18:35:01|0.48464
18:35:02|0.48502
18:35:03|0.48502
18:35:05|0.48502
18:35:06|0.48501
18:35:07|0.48501
18:35:08|0.48504
18:35:09|0.48504
18:35:10|0.48504
18:35:11|0.48501
18:35:12|0.48501
18:35:14|0.48501
18:35:14|0.48501
18:35:16|0.48501
18:35:17|0.48501
18:35:18|0.48506
18:35:19|0.48523
18:35:20|0.48536
18:35:21|0.48548
18:35:22|0.48548
18:35:23|0.48566
18:35:24|0.48655
18:35:25|0.48655
18:35:26|0.48655
18:35:27|0.48667
18:35:28|0.48644
18:35:29|0.48644
18:35:30|0.48644
18:35:31|0.48644
18:35:32|0.48644
18:35:33|0.48644
18:35:34|0.48644
18:35:35|0.48636
18:35:36|0.48636
18:35:37|0.48655
18:35:38|0.48679
18:35:39|0.48685
18:35:41|0.48685
18:35:41|0.48669
18:35:42|0.48685
18:35:44|0.48703
18:35:44|0.48717
18:35:45|0.48717
18:35:47|0.48782
18:35:48|0.48713
18:35:49|0.48713
18:35:50|0.48713
18:35:51|0.48765
18:35:52|0.48765
18:35:53|0.48765
18:35:54|0.48762
18:35:55|0.48763
18:35:56|0.48763
18:35:57|0.48765
18:35:58|0.48759
18:35:59|0.48776
18:36:00|0.48776
18:36:01|0.48786
18:36:02|0.48763
18:36:03|0.48765
18:36:04|0.48764
18:36:05|0.48764
18:36:06|0.48655
18:36:08|0.48642
18:36:09|0.48624
18:36:10|0.48624
18:36:11|0.48593
18:36:12|0.48609
18:36:13|0.48581
18:36:14|0.48552
18:36:15|0.48577
18:36:16|0.48577
18:36:17|0.48548
18:36:18|0.48548
18:36:19|0.48541
18:36:20|0.48545
18:36:21|0.48541
18:36:23|0.48541
18:36:23|0.48582
18:36:24|0.48582
18:36:25|0.48583
18:36:26|0.48583
18:36:27|0.48583
18:36:28|0.48593
18:36:29|0.48593
18:36:30|0.48593
18:36:31|0.48593
18:36:32|0.48593
18:36:33|0.48593
18:36:35|0.48576
18:36:36|0.48576
18:36:37|0.48593
18:36:37|0.48502
18:36:39|0.4848
18:36:39|0.48501
18:36:41|0.48463
18:36:42|0.48463
18:36:42|0.48532
18:36:43|0.48528
18:36:45|0.48528
18:36:46|0.48587
18:36:47|0.48587
18:36:48|0.48569
18:36:49|0.48498
18:36:50|0.48502
18:36:51|0.48532
18:36:52|0.48553
18:36:52|0.48564
18:36:54|0.48568
18:36:54|0.4856
18:36:56|0.48591
18:36:56|0.48591
18:36:58|0.48591
18:36:59|0.48625
18:37:00|0.48625
18:37:01|0.48639
18:37:02|0.48637
18:37:03|0.48679
18:37:04|0.48645
18:37:05|0.48645
18:37:06|0.48592
18:37:06|0.48638
18:37:08|0.48638
18:37:10|0.48717
18:37:11|0.48737
18:37:12|0.48787
18:37:13|0.488
18:37:14|0.4874
18:37:15|0.48811
18:37:16|0.48836
18:37:17|0.48836
18:37:19|0.48782
18:37:19|0.48782
18:37:20|0.488
18:37:21|0.48792
18:37:22|0.4884
18:37:24|0.48867
18:37:24|0.48843
18:37:25|0.48843
18:37:27|0.48858
18:37:28|0.48887
18:37:29|0.48884
18:37:30|0.48898
18:37:31|0.48898
18:37:32|0.48886
18:37:33|0.48886
18:37:34|0.48841
18:37:35|0.48841
18:37:36|0.4889
18:37:37|0.48974
18:37:38|0.49
18:37:39|0.49015
18:37:40|0.49015
18:37:41|0.49064
18:37:42|0.49054
18:37:43|0.49079
18:37:44|0.49125
18:37:45|0.49084
18:37:46|0.49083
18:37:47|0.49127
18:37:48|0.49132
18:37:49|0.49132
18:37:50|0.49143
18:37:51|0.49155
18:37:52|0.49155
18:37:53|0.49155
18:37:54|0.49168
18:37:55|0.49168
18:37:56|0.49168
18:37:57|0.49171
18:37:58|0.49171
18:37:59|0.49183
18:38:00|0.49209
18:38:01|0.49252
18:38:02|0.49348
18:38:03|0.4929
18:38:04|0.49339
18:38:05|0.49339
18:38:06|0.49287
18:38:07|0.493
18:38:08|0.493
18:38:09|0.493
18:38:10|0.49287
18:38:12|0.49332
18:38:13|0.493
18:38:13|0.49378
18:38:15|0.49297
18:38:16|0.49297
18:38:17|0.49307
18:38:18|0.49296
18:38:19|0.49271
18:38:20|0.49191
18:38:21|0.49079
18:38:22|0.49031
18:38:23|0.49039
18:38:24|0.4906
18:38:25|0.49088
18:38:26|0.49089
18:38:27|0.49047
18:38:28|0.4906
18:38:29|0.49037
18:38:30|0.49022
18:38:32|0.49
18:38:32|0.49
18:38:34|0.49
18:38:35|0.49004
18:38:36|0.49
18:38:37|0.48999
18:38:37|0.48999
18:38:38|0.48999
18:38:40|0.48999
18:38:41|0.49
18:38:42|0.49044
18:38:43|0.49001
18:38:44|0.4906
18:38:45|0.49058
18:38:46|0.49092
18:38:47|0.49102
18:38:48|0.49167
18:38:48|0.49157
18:38:49|0.49163
18:38:51|0.49163
18:38:52|0.49163
18:38:53|0.49163
18:38:54|0.492
18:38:55|0.49168
18:38:56|0.49168
18:38:57|0.49168
18:38:58|0.49243
18:38:59|0.49232
18:39:00|0.49293
18:39:01|0.49267
18:39:02|0.49297
18:39:03|0.49259
18:39:04|0.49243
18:39:05|0.4933
18:39:06|0.49361
18:39:07|0.4925
18:39:08|0.49217
18:39:09|0.49131
18:39:10|0.49169
18:39:12|0.49124
18:39:13|0.49137
18:39:13|0.49116
18:39:15|0.49094
18:39:16|0.49094
18:39:16|0.49015
18:39:18|0.49007
18:39:19|0.49004
18:39:20|0.49042
18:39:20|0.49001
18:39:22|0.4903
18:39:23|0.49004
18:39:24|0.49025
18:39:24|0.48992
18:39:26|0.48992
18:39:26|0.48992
18:39:27|0.48992
18:39:29|0.48992
18:39:30|0.48997
18:39:31|0.48999
18:39:33|0.48999
18:39:33|0.48999
18:39:34|0.49092
18:39:35|0.49132
18:39:36|0.49132
18:39:37|0.4914
18:39:38|0.4914
18:39:40|0.49136
18:39:41|0.49176
18:39:42|0.49176
18:39:43|0.49136
18:39:43|0.49104
18:39:44|0.49104
18:39:46|0.4912
18:39:46|0.49101
18:39:48|0.49108
18:39:49|0.49038
18:39:50|0.49038
18:39:50|0.49038
18:39:51|0.49038
18:39:53|0.49038
18:39:54|0.49038
18:39:54|0.49038
18:39:56|0.49038
18:39:56|0.49038
18:39:57|0.49164
18:39:58|0.49052
18:39:59|0.49052
18:40:00|0.4905
18:40:02|0.49124
18:40:03|0.49074
18:40:04|0.49114
18:40:05|0.49102
18:40:06|0.49102
18:40:07|0.49129
18:40:08|0.49129
18:40:09|0.49129
18:40:09|0.49102
18:40:11|0.49091
18:40:12|0.49122
18:40:13|0.49122
18:40:14|0.49101
18:40:15|0.49102
18:40:16|0.49101
18:40:17|0.49101
18:40:19|0.49101
18:40:19|0.49101
18:40:20|0.49073
18:40:21|0.49073
18:40:22|0.49109
18:40:24|0.49109
18:40:25|0.49109
18:40:25|0.49124
18:40:27|0.49166
18:40:28|0.49185
18:40:29|0.4922
18:40:30|0.49202
18:40:31|0.49202
18:40:32|0.49256
18:40:33|0.49202
18:40:33|0.49234
18:40:35|0.49234
18:40:36|0.49246
18:40:37|0.49257
18:40:38|0.49257
18:40:39|0.49257
18:40:40|0.4926
18:40:41|0.4926
18:40:42|0.49257
18:40:43|0.49257
18:40:44|0.49257
18:40:45|0.4926
18:40:46|0.49281
18:40:47|0.49281
18:40:48|0.49289
18:40:49|0.4931
18:40:50|0.49322
18:40:51|0.49302
18:40:51|0.49302
18:40:53|0.493
18:40:54|0.493
18:40:55|0.49204
18:40:56|0.49193
18:40:57|0.49193
18:40:58|0.4926
18:40:59|0.4926
18:41:00|0.4926
18:41:01|0.49279
18:41:02|0.49305
18:41:03|0.4927
18:41:04|0.4927
18:41:05|0.4927
18:41:06|0.49294
18:41:06|0.49294
18:41:08|0.49294
18:41:09|0.49279
18:41:10|0.4927
18:41:11|0.4927
18:41:12|0.4927
18:41:13|0.49239
18:41:15|0.49258
18:41:16|0.4929
18:41:17|0.4929
18:41:18|0.4929
18:41:19|0.4929
18:41:20|0.49279
18:41:21|0.49279
18:41:22|0.49277
18:41:22|0.49278
18:41:24|0.49276
18:41:25|0.49276
18:41:26|0.49265
18:41:27|0.49275
18:41:28|0.49278
18:41:29|0.49275
18:41:30|0.49279
18:41:31|0.49279
18:41:32|0.49279
18:41:33|0.49279
18:41:35|0.49279
18:41:35|0.49279
18:41:37|0.49265
18:41:37|0.49265
18:41:39|0.49265
18:41:39|0.49265
18:41:41|0.4925
18:41:42|0.49265
18:41:43|0.49285
18:41:44|0.49279
18:41:44|0.49279
18:41:46|0.49279
18:41:47|0.49279
18:41:48|0.49265
18:41:49|0.49265
18:41:50|0.49265
18:41:51|0.49287
18:41:52|0.49287
18:41:53|0.49292
18:41:54|0.49292
18:41:55|0.49292
18:41:56|0.49292
18:41:57|0.49292
18:41:58|0.49268
18:41:59|0.49268
18:42:00|0.493
18:42:02|0.49316
18:42:02|0.49295
18:42:03|0.49266
18:42:05|0.49314
18:42:05|0.49266
18:42:06|0.49339
18:42:08|0.49339
18:42:09|0.49308
18:42:10|0.49308
18:42:11|0.49308
18:42:12|0.49293
18:42:12|0.49287
18:42:14|0.49283
18:42:15|0.4928
18:42:17|0.49273
18:42:18|0.49323
18:42:18|0.49283
18:42:20|0.49283
18:42:21|0.49325
18:42:22|0.49332
18:42:23|0.49308
18:42:24|0.49287
18:42:25|0.49338
18:42:26|0.49338
18:42:27|0.49338
18:42:28|0.49338
18:42:29|0.49338
18:42:30|0.49335
18:42:31|0.49335
18:42:32|0.49335
18:42:33|0.49335
18:42:34|0.49335
18:42:35|0.4936
18:42:37|0.49311
18:42:37|0.4932
18:42:38|0.4932
18:42:39|0.4932
18:42:40|0.49299
18:42:41|0.49297
18:42:42|0.49321
18:42:43|0.49308
18:42:44|0.49308
18:42:45|0.4934
18:42:46|0.49341
18:42:47|0.49341
18:42:48|0.49341
18:42:49|0.49312
18:42:50|0.49355
18:42:51|0.49351
18:42:52|0.49352
18:42:53|0.49352
18:42:54|0.49352
18:42:55|0.49332
18:42:56|0.49315
18:42:57|0.49315
18:42:59|0.49341
18:42:59|0.49341
18:43:01|0.49338
18:43:01|0.49338
18:43:02|0.49338
18:43:03|0.49297
18:43:04|0.49297
18:43:06|0.49287
18:43:06|0.49339
18:43:07|0.49312
18:43:09|0.49312
18:43:10|0.49312
18:43:11|0.49312
18:43:12|0.49312
18:43:12|0.49312
18:43:14|0.49312
18:43:15|0.49312
18:43:16|0.49329
18:43:17|0.49312
18:43:18|0.49311
18:43:19|0.493
18:43:20|0.493
18:43:21|0.493
18:43:23|0.49311
18:43:24|0.49311
18:43:25|0.49311
18:43:26|0.49311
18:43:27|0.49339
18:43:28|0.49339
18:43:29|0.49339
18:43:30|0.4934
18:43:31|0.49329
18:43:32|0.49329
18:43:33|0.4934
18:43:34|0.4934
18:43:35|0.4934
18:43:36|0.4934
18:43:37|0.4935
18:43:38|0.4935
18:43:39|0.4936
18:43:40|0.4936
18:43:41|0.4936
18:43:42|0.49341
18:43:43|0.49341
18:43:44|0.49341
18:43:45|0.49341
18:43:46|0.49341
18:43:47|0.49341
18:43:48|0.49341
18:43:49|0.49341
18:43:50|0.49341
18:43:52|0.49341
18:43:53|0.49341
18:43:53|0.49341
18:43:54|0.49341
18:43:55|0.49341
18:43:56|0.49341
18:43:57|0.49341
18:43:59|0.49341
18:43:59|0.49341
18:44:00|0.49341
18:44:01|0.49341
18:44:03|0.49341
18:44:04|0.49341
18:44:05|0.49341
18:44:06|0.49341
18:44:07|0.4934
18:44:07|0.4935
18:44:08|0.4935
18:44:09|0.4935
18:44:11|0.4935
18:44:12|0.4935
18:44:12|0.49341
18:44:14|0.49341
18:44:15|0.49341
18:44:16|0.49329
18:44:17|0.49329
18:44:18|0.49329
18:44:20|0.49349
18:44:21|0.49349
18:44:22|0.49349
18:44:22|0.49349
18:44:24|0.49349
18:44:24|0.49349
18:44:25|0.49305
18:44:26|0.49305
18:44:27|0.49329
18:44:28|0.49349
18:44:29|0.49325
18:44:31|0.49308
18:44:32|0.49308
18:44:32|0.49308
18:44:33|0.49318
18:44:34|0.49318
18:44:36|0.49318
18:44:36|0.49318
18:44:37|0.49309
18:44:38|0.49343
18:44:39|0.49365
18:44:41|0.49387
18:44:42|0.49408
18:44:43|0.49374
18:44:44|0.49408
18:44:45|0.49441
18:44:46|0.49443
18:44:46|0.49427
18:44:48|0.4945
18:44:49|0.49454
18:44:50|0.4947
18:44:51|0.49489
18:44:52|0.49489
18:44:53|0.49489
18:44:53|0.49506
18:44:55|0.49506
18:44:56|0.49527
18:44:57|0.49515
18:44:58|0.49518
18:44:59|0.49565
18:45:00|0.49578
18:45:01|0.49591
18:45:02|0.49598
18:45:03|0.49594
18:45:04|0.49592
18:45:04|0.496
18:45:06|0.49612
18:45:07|0.49619
18:45:08|0.49619
18:45:09|0.49624
18:45:10|0.49627
18:45:11|0.49614
18:45:12|0.49614
18:45:13|0.49614
18:45:14|0.49557
18:45:15|0.49523
18:45:16|0.49519
18:45:18|0.49638
18:45:19|0.49559
18:45:19|0.49614
18:45:21|0.49614
18:45:22|0.49598
18:45:23|0.49613
18:45:24|0.49613
18:45:25|0.49612
18:45:27|0.49766
18:45:28|0.49898
18:45:29|0.49898
18:45:30|0.49927
18:45:31|0.49951
18:45:32|0.49988
18:45:33|0.49987
18:45:34|0.49981
18:45:34|0.49961
18:45:36|0.49961
18:45:36|0.49961
18:45:38|0.49984
18:45:39|0.50033
18:45:40|0.50019
18:45:41|0.49962
18:45:42|0.49987
18:45:43|0.50019
18:45:43|0.50019
18:45:44|0.49342
18:45:46|0.49603
18:45:47|0.49647
18:45:48|0.49588
18:45:48|0.49546
18:45:50|0.49457
18:45:51|0.49457
18:45:52|0.49414
18:45:53|0.49411
18:45:54|0.49426
18:45:55|0.49402
18:45:56|0.49502
18:45:57|0.49531
18:45:58|0.49586
18:45:59|0.49661
18:46:00|0.49613
18:46:01|0.4969
18:46:02|0.49721
18:46:03|0.49647
18:46:04|0.49699
18:46:05|0.49699
18:46:05|0.49747
18:46:07|0.49754
18:46:08|0.49789
18:46:08|0.49821
18:46:10|0.49788
18:46:11|0.49848
18:46:12|0.49796
18:46:13|0.49884
18:46:14|0.49899
18:46:15|0.49905
18:46:15|0.49885
18:46:17|0.49837
18:46:18|0.49882
18:46:20|0.49885
18:46:21|0.4981
18:46:22|0.49838
18:46:23|0.49913
18:46:25|0.49927
18:46:25|0.49961
18:46:27|0.49932
18:46:28|0.49913
18:46:29|0.49896
18:46:30|0.49896
18:46:31|0.49896
18:46:32|0.49896
18:46:33|0.49896
18:46:34|0.49964
18:46:35|0.49981
18:46:36|0.4993
18:46:37|0.4993
18:46:38|0.49942
18:46:39|0.49942
18:46:40|0.5
18:46:41|0.50203
18:46:42|0.50184
18:46:43|0.50121
18:46:44|0.50121
18:46:45|0.50255
18:46:46|0.50329
18:46:47|0.50397
18:46:49|0.50346
18:46:49|0.504
18:46:50|0.50248
18:46:51|0.50286
18:46:52|0.50286
18:46:53|0.50368
18:46:54|0.50413
18:46:55|0.50298
18:46:56|0.50297
18:46:57|0.50297
18:46:58|0.50297
18:46:59|0.503
18:47:00|0.50286
18:47:01|0.50269
18:47:02|0.50301
18:47:03|0.50297
18:47:04|0.50294
18:47:05|0.50324
18:47:06|0.50267
18:47:07|0.50255
18:47:08|0.50255
18:47:09|0.50193
18:47:10|0.50098
18:47:11|0.50012
18:47:12|0.49946
18:47:13|0.49974
18:47:14|0.50007
18:47:15|0.50007
18:47:16|0.49962
18:47:17|0.5
18:47:19|0.50059
18:47:20|0.5001
18:47:21|0.50144
18:47:22|0.5014
18:47:23|0.50139
18:47:24|0.50118
18:47:25|0.50118
18:47:26|0.50139
18:47:27|0.50128
18:47:28|0.50187
18:47:28|0.50187
18:47:30|0.50187
18:47:31|0.5014
18:47:32|0.5011
18:47:33|0.50118
18:47:34|0.50118
18:47:35|0.50118
18:47:35|0.50078
18:47:36|0.50094
18:47:38|0.50094
18:47:39|0.50092
18:47:40|0.50092
18:47:41|0.50092
18:47:42|0.50092
18:47:42|0.50088
18:47:44|0.50088
18:47:45|0.50079
18:47:46|0.50094
18:47:47|0.50044
18:47:48|0.50079
18:47:49|0.50079
18:47:50|0.50115
18:47:51|0.50115
18:47:52|0.50115
18:47:53|0.50115
18:47:54|0.5012
18:47:55|0.50095
18:47:57|0.50051
18:47:57|0.50052
18:47:58|0.50095
18:47:59|0.50095
18:48:00|0.50082
18:48:01|0.50082
18:48:02|0.5014
18:48:03|0.50097
18:48:04|0.50097
18:48:05|0.50078
18:48:06|0.50078
18:48:07|0.50095
18:48:08|0.501
18:48:09|0.501
18:48:10|0.50074
18:48:11|0.50054
18:48:12|0.50072
18:48:13|0.50064
18:48:14|0.50064
18:48:15|0.50063
18:48:16|0.50088
18:48:17|0.50088
18:48:18|0.50088
18:48:20|0.50088
18:48:21|0.50087
18:48:22|0.50087
18:48:24|0.50057
18:48:25|0.5
18:48:26|0.50021
18:48:27|0.5
18:48:29|0.5003
18:48:29|0.50021
18:48:31|0.5003
18:48:31|0.50002
18:48:33|0.50002
18:48:34|0.50029
18:48:34|0.50004
18:48:35|0.50004
18:48:37|0.50004
18:48:37|0.50004
18:48:39|0.5003
18:48:39|0.50004
18:48:41|0.50007
18:48:41|0.50007
18:48:43|0.50007
18:48:44|0.50021
18:48:44|0.50011
18:48:45|0.50011
18:48:46|0.50016
18:48:47|0.50016
18:48:48|0.50004
18:48:49|0.50004
18:48:50|0.50016
18:48:51|0.50016
18:48:53|0.50004
18:48:53|0.50004
18:48:55|0.5002
18:48:56|0.50004
18:48:57|0.5
18:48:58|0.50004
18:48:59|0.50004
18:49:00|0.50004
18:49:01|0.50004
18:49:01|0.5
18:49:03|0.49988
18:49:04|0.49962
18:49:05|0.49962
18:49:06|0.49923
18:49:07|0.49916
18:49:08|0.49916
18:49:09|0.50007
18:49:09|0.4999
18:49:10|0.4996
18:49:11|0.4996
18:49:13|0.49946
18:49:13|0.49946
18:49:15|0.49959
18:49:16|0.49949
18:49:16|0.49949
18:49:18|0.49937
18:49:19|0.49953
18:49:19|0.49953
18:49:21|0.49931
18:49:23|0.49928
18:49:23|0.49966
18:49:25|0.5
18:49:26|0.50005
18:49:27|0.50005
18:49:28|0.49972
18:49:29|0.50005
18:49:30|0.49996
18:49:31|0.50005
18:49:32|0.50005
18:49:33|0.49991
18:49:34|0.49988
18:49:35|0.49967
18:49:36|0.49967
18:49:37|0.49974
18:49:38|0.49967
18:49:39|0.49967
18:49:40|0.49907
18:49:41|0.49917
18:49:42|0.49917
18:49:44|0.49917
18:49:44|0.49959
18:49:45|0.49959
18:49:46|0.49959
18:49:48|0.49959
18:49:48|0.50006
18:49:49|0.49952
18:49:51|0.49959
18:49:51|0.49959
18:49:52|0.49959
18:49:54|0.49987
18:49:55|0.49993
18:49:55|0.49981
18:49:56|0.49995
18:49:58|0.49978
18:49:58|0.49968
18:49:59|0.49968
18:50:00|0.49976
18:50:01|0.49983
18:50:02|0.49927
18:50:03|0.49937
18:50:04|0.49953
18:50:06|0.49953
18:50:07|0.49881
18:50:08|0.49874
18:50:08|0.49851
18:50:09|0.49873
18:50:10|0.49806
18:50:11|0.49821
18:50:12|0.49821
18:50:14|0.49794
18:50:14|0.498
18:50:15|0.49731
18:50:17|0.497
18:50:18|0.49695
18:50:19|0.49658
18:50:20|0.49649
18:50:20|0.49628
18:50:22|0.49622
18:50:24|0.4963
18:50:24|0.4962
18:50:26|0.49616
18:50:26|0.496
18:50:28|0.49573
18:50:29|0.49596
18:50:30|0.49596
18:50:31|0.49555
18:50:32|0.4956
18:50:33|0.496
18:50:34|0.496
18:50:35|0.496
18:50:36|0.496
18:50:37|0.496
18:50:38|0.496
18:50:39|0.496
18:50:40|0.496
18:50:40|0.496
18:50:42|0.496
18:50:42|0.496
18:50:44|0.4969
18:50:45|0.49664
18:50:46|0.49674
18:50:47|0.4969
18:50:48|0.49661
18:50:49|0.49727
18:50:50|0.49781
18:50:51|0.49823
18:50:52|0.49854
18:50:53|0.49892
18:50:54|0.49832
18:50:55|0.49891
18:50:56|0.49824
18:50:57|0.49892
18:50:59|0.49888
18:51:00|0.49916
18:51:00|0.4984
18:51:01|0.4984
18:51:02|0.49839
18:51:03|0.49839
18:51:04|0.49835
18:51:05|0.49823
18:51:06|0.49761
18:51:07|0.49772
18:51:09|0.49742
18:51:09|0.49742
18:51:10|0.49723
18:51:11|0.49723
18:51:13|0.49695
18:51:14|0.49689
18:51:15|0.49689
18:51:15|0.49708
18:51:17|0.4967
18:51:18|0.4967
18:51:19|0.4967
18:51:19|0.4967
18:51:20|0.4967
18:51:21|0.4965
18:51:22|0.4965
18:51:24|0.4965
18:51:25|0.4965
18:51:26|0.4965
18:51:27|0.49686
18:51:28|0.49696
18:51:29|0.49773
18:51:30|0.49773
18:51:31|0.49773
18:51:32|0.49796
18:51:34|0.49796
18:51:34|0.49796
18:51:35|0.49769
18:51:36|0.49743
18:51:37|0.49743
18:51:38|0.49743
18:51:39|0.49688
18:51:40|0.49688
18:51:41|0.49688
18:51:42|0.49688
18:51:43|0.49688
18:51:44|0.49688
18:51:45|0.49687
18:51:46|0.49688
18:51:47|0.49688
18:51:48|0.49688
18:51:49|0.49688
18:51:50|0.49688
18:51:51|0.49688
18:51:52|0.49688
18:51:53|0.49688
18:51:54|0.49688
18:51:55|0.49688
18:51:56|0.49688
18:51:57|0.49721
18:51:58|0.49721
18:51:59|0.49721
18:52:00|0.49711
18:52:01|0.49711
18:52:02|0.49711
18:52:03|0.4973
18:52:04|0.4973
18:52:05|0.4973
18:52:06|0.4973
18:52:07|0.4973
18:52:08|0.4973
18:52:09|0.4973
18:52:10|0.4973
18:52:11|0.49797
18:52:12|0.49797
18:52:13|0.49766
18:52:14|0.49766
18:52:15|0.49766
18:52:16|0.49766
18:52:17|0.49766
18:52:18|0.4973
18:52:19|0.49728
18:52:21|0.49737
18:52:21|0.49723
18:52:22|0.49766
18:52:24|0.49766
18:52:25|0.49766
18:52:27|0.49766
18:52:27|0.49752
18:52:28|0.49752
18:52:29|0.49752
18:52:30|0.49789
18:52:31|0.49789
18:52:32|0.49789
18:52:33|0.49789
18:52:34|0.49789
18:52:35|0.49789
18:52:36|0.49789
18:52:37|0.49789
18:52:39|0.49769
18:52:40|0.49769
18:52:41|0.49769
18:52:42|0.49769
18:52:43|0.49769
18:52:43|0.49769
18:52:45|0.49752
18:52:45|0.49752
18:52:47|0.49752
18:52:47|0.49752
18:52:48|0.49752
18:52:50|0.49752
18:52:51|0.49752
18:52:52|0.49765
18:52:53|0.49725
18:52:54|0.49752
18:52:55|0.49752
18:52:56|0.49752
18:52:57|0.49785
18:52:58|0.49785
18:52:59|0.49742
18:53:00|0.49731
18:53:01|0.49731
18:53:02|0.49731
18:53:03|0.49731
18:53:04|0.49762
18:53:05|0.49762
18:53:06|0.49762
18:53:07|0.49732
18:53:08|0.49732
18:53:09|0.49732
18:53:10|0.49732
18:53:11|0.49732
18:53:12|0.49732
18:53:13|0.49732
18:53:14|0.49732
18:53:15|0.49766
18:53:16|0.49755
18:53:17|0.49784
18:53:18|0.498
18:53:19|0.4978
18:53:20|0.4978
18:53:21|0.4978
18:53:22|0.4978
18:53:23|0.49798
18:53:24|0.49798
18:53:26|0.498
18:53:27|0.498
18:53:28|0.498
18:53:29|0.498
18:53:30|0.49867
18:53:32|0.49867
18:53:33|0.49898
18:53:34|0.49943
18:53:35|0.4991
18:53:36|0.49939
18:53:37|0.49939
18:53:38|0.49949
18:53:39|0.49949
18:53:40|0.4994
18:53:41|0.49939
18:53:42|0.49939
18:53:43|0.4994
18:53:44|0.49939
18:53:45|0.49939
18:53:46|0.49939
18:53:47|0.49939
18:53:48|0.49943
18:53:49|0.49912
18:53:50|0.49909
18:53:52|0.49909
18:53:52|0.499
18:53:53|0.499
18:53:54|0.49873
18:53:56|0.49848
18:53:57|0.49848
18:53:58|0.49909
18:53:58|0.49909
18:53:59|0.49909
18:54:00|0.49909
18:54:02|0.49909
18:54:02|0.49909
18:54:04|0.49909
18:54:05|0.49887
18:54:05|0.49881
18:54:07|0.49881
18:54:08|0.49881
18:54:08|0.49881
18:54:09|0.49881
18:54:11|0.49881
18:54:11|0.49881
18:54:12|0.49909
18:54:13|0.49909
18:54:14|0.49909
18:54:16|0.49909
18:54:16|0.49909
18:54:17|0.49909
18:54:18|0.49909
18:54:19|0.4994
18:54:20|0.49949
18:54:21|0.49969
18:54:22|0.49969
18:54:23|0.49969
18:54:24|0.49969
18:54:26|0.49969
18:54:27|0.49967
18:54:29|0.49969
18:54:30|0.49969
18:54:31|0.49969
18:54:31|0.49969
18:54:33|0.49969
18:54:34|0.49969
18:54:34|0.49969
18:54:35|0.49949
18:54:37|0.49969
18:54:38|0.49969
18:54:38|0.49969
18:54:40|0.49969
18:54:41|0.49969
18:54:42|0.49935
18:54:43|0.49928
18:54:44|0.49928
18:54:45|0.49928
18:54:45|0.49928
18:54:46|0.49969
18:54:48|0.49969
18:54:49|0.4995
18:54:50|0.49971
18:54:51|0.49898
18:54:52|0.49898
18:54:53|0.49898
18:54:54|0.49898
18:54:55|0.49962
18:54:56|0.49962
18:54:57|0.49984
18:54:58|0.49959
18:54:59|0.49989
18:55:00|0.49989
18:55:01|0.49985
18:55:02|0.49962
18:55:04|0.49962
18:55:04|0.49962
18:55:05|0.49997
18:55:06|0.49962
18:55:07|0.49992
18:55:08|0.49995
18:55:09|0.49972
18:55:10|0.49925
18:55:11|0.49925
18:55:12|0.49925
18:55:13|0.49989
18:55:14|0.49989
18:55:15|0.4994
18:55:16|0.4994
18:55:17|0.49994
18:55:18|0.49963
18:55:19|0.49989
18:55:20|0.49989
18:55:21|0.49989
18:55:22|0.49989
18:55:23|0.49989
18:55:24|0.49989
18:55:25|0.49989
18:55:27|0.49989
18:55:28|0.49989
18:55:30|0.49989
18:55:30|0.49989
18:55:31|0.49989
18:55:32|0.49989
18:55:33|0.49989
18:55:35|0.4999
18:55:35|0.4999
18:55:36|0.49989
18:55:38|0.49989
18:55:39|0.49989
18:55:40|0.49961
18:55:40|0.49892
18:55:42|0.49892
18:55:43|0.49892
18:55:44|0.49934
18:55:45|0.49934
18:55:46|0.49934
18:55:47|0.49934
18:55:48|0.49934
18:55:49|0.49934
18:55:50|0.49898
18:55:51|0.49899
18:55:52|0.49899
18:55:52|0.49899
18:55:54|0.49899
18:55:55|0.49899
18:55:56|0.49923
18:55:56|0.49868
18:55:58|0.49868
18:55:58|0.49899
18:56:00|0.49854
18:56:01|0.49854
18:56:02|0.49854
18:56:04|0.49854
18:56:04|0.49914
18:56:06|0.49914
18:56:06|0.49914
18:56:07|0.49899
18:56:09|0.49899
18:56:09|0.49899
18:56:11|0.49899
18:56:11|0.49899
18:56:13|0.49899
18:56:14|0.49899
18:56:15|0.49899
18:56:16|0.49899
18:56:16|0.49934
18:56:17|0.49934
18:56:19|0.49934
18:56:19|0.49934
18:56:21|0.49934
18:56:21|0.49934
18:56:23|0.49901
18:56:23|0.49901
18:56:25|0.49901
18:56:26|0.49934
18:56:27|0.49934
18:56:28|0.49932
18:56:29|0.49934
18:56:30|0.49934
18:56:31|0.499
18:56:33|0.49934
18:56:34|0.49932
18:56:35|0.49919
18:56:37|0.49919
18:56:38|0.49919
18:56:38|0.499
18:56:40|0.499
18:56:41|0.499
18:56:42|0.499
18:56:43|0.499
18:56:44|0.499
18:56:45|0.499
18:56:46|0.49922
18:56:47|0.49922
18:56:48|0.49922
18:56:49|0.49922
18:56:50|0.49922
18:56:51|0.49922
18:56:53|0.499
18:56:53|0.499
18:56:55|0.499
18:56:55|0.49899
18:56:56|0.49899
18:56:58|0.49899
18:56:58|0.49899
18:57:00|0.49899
18:57:01|0.49899
18:57:01|0.49899
18:57:02|0.49881
18:57:03|0.49854
18:57:05|0.49854
18:57:05|0.4985
18:57:07|0.4985
18:57:08|0.49815
18:57:08|0.49815
18:57:10|0.49815
18:57:11|0.49764
18:57:12|0.4975
18:57:13|0.4975
18:57:14|0.4973
18:57:15|0.4973
18:57:16|0.497
18:57:17|0.497
18:57:18|0.49694
18:57:19|0.49717
18:57:20|0.49717
18:57:21|0.49717
18:57:22|0.49717
18:57:23|0.49717
18:57:24|0.49717
18:57:25|0.49686
18:57:26|0.49686
18:57:27|0.49686
18:57:28|0.49686
18:57:30|0.49712
18:57:31|0.49706
18:57:32|0.497
18:57:33|0.497
18:57:34|0.49711
18:57:36|0.497
18:57:36|0.49717
18:57:37|0.49717
18:57:38|0.49773
18:57:39|0.49773
18:57:40|0.49792
18:57:41|0.49792
18:57:42|0.49792
18:57:43|0.49792
18:57:44|0.49792
18:57:45|0.49763
18:57:46|0.49763
18:57:47|0.49805
18:57:48|0.4981
18:57:49|0.49823
18:57:50|0.49811
18:57:51|0.49858
18:57:52|0.49858
18:57:54|0.49862
18:57:54|0.49862
18:57:55|0.49862
18:57:57|0.49862
18:57:57|0.49862
18:57:58|0.49858
18:57:59|0.49866
18:58:01|0.49866
18:58:02|0.49862
18:58:03|0.49873
18:58:04|0.49873
18:58:05|0.49851
18:58:06|0.49866
18:58:06|0.49851
18:58:08|0.49851
18:58:09|0.49851
18:58:10|0.49765
18:58:11|0.49765
18:58:12|0.49763
18:58:13|0.49763
18:58:14|0.49763
18:58:15|0.49738
18:58:16|0.49754
18:58:17|0.49754
18:58:18|0.49754
18:58:19|0.49754
18:58:20|0.49754
18:58:21|0.49754
18:58:22|0.49754
18:58:23|0.49754
18:58:24|0.49754
18:58:25|0.49754
18:58:26|0.49754
18:58:27|0.49754
18:58:28|0.49754
18:58:29|0.49754
18:58:31|0.49754
18:58:31|0.49754
18:58:33|0.49757
18:58:34|0.49757
18:58:35|0.49757
18:58:36|0.49757
18:58:37|0.49757
18:58:38|0.49757
18:58:39|0.49757
18:58:40|0.49757
18:58:41|0.49757
18:58:43|0.49777
18:58:43|0.49787
18:58:44|0.49787
18:58:46|0.49787
18:58:46|0.49787
18:58:47|0.49787
18:58:48|0.49786
18:58:50|0.49786
18:58:50|0.49758
18:58:51|0.49758
18:58:52|0.49786
18:58:53|0.49786
18:58:55|0.49786
18:58:56|0.49786
18:58:57|0.49782
18:58:58|0.49787
18:58:58|0.49787
18:59:00|0.49809
18:59:01|0.49786
18:59:01|0.49786
18:59:02|0.49768
18:59:03|0.49768
18:59:04|0.49768
18:59:05|0.49767
18:59:07|0.49767
18:59:07|0.49767
18:59:09|0.49767
18:59:09|0.49767
18:59:10|0.49767
18:59:11|0.49767
18:59:12|0.49768
18:59:13|0.49767
18:59:14|0.49767
18:59:15|0.49767
18:59:17|0.49767
18:59:17|0.49767
18:59:19|0.49767
18:59:19|0.49767
18:59:21|0.49767
18:59:21|0.49767
18:59:23|0.49767
18:59:23|0.49767
18:59:24|0.49767
18:59:26|0.49627
18:59:26|0.49643
18:59:28|0.49643
18:59:29|0.49653
18:59:30|0.49673
18:59:31|0.49712
18:59:32|0.497
18:59:33|0.497
18:59:34|0.4964
18:59:35|0.49618
18:59:36|0.49618
18:59:38|0.49607
18:59:38|0.49607
18:59:39|0.49618
18:59:41|0.49694
18:59:42|0.49703
18:59:43|0.49725
18:59:44|0.49645
18:59:44|0.49645
18:59:46|0.49645
18:59:47|0.49645
18:59:48|0.49645
18:59:49|0.49645
18:59:50|0.49645
18:59:51|0.49645
18:59:52|0.49645
18:59:53|0.49645
18:59:54|0.49645
18:59:55|0.49645
18:59:56|0.49631
18:59:58|0.49607
18:59:58|0.49607
18:59:59|0.49607
19:00:00|0.49607
19:00:01|0.49606
19:00:02|0.49607
19:00:04|0.49607
19:00:05|0.49607
19:00:05|0.49607
19:00:07|0.49602
19:00:08|0.49642
19:00:09|0.49611
19:00:10|0.49611
19:00:11|0.49616
19:00:12|0.49672
19:00:13|0.49672
19:00:14|0.49647
19:00:15|0.49647
19:00:16|0.49647
19:00:17|0.49647
19:00:18|0.49647
19:00:19|0.49684
19:00:20|0.49684
19:00:21|0.49684
19:00:22|0.4971
19:00:23|0.4971
19:00:24|0.49736
19:00:26|0.49717
19:00:27|0.49717
19:00:28|0.498
19:00:28|0.4984
19:00:29|0.49842
19:00:30|0.49851
19:00:32|0.49851
19:00:33|0.49827
19:00:35|0.49827
19:00:36|0.49749
19:00:37|0.49731
19:00:38|0.49781
19:00:38|0.49781
19:00:40|0.49747
19:00:41|0.49747
19:00:42|0.49781
19:00:43|0.49728
19:00:44|0.49701
19:00:45|0.49752
19:00:46|0.49752
19:00:47|0.497
19:00:48|0.497
19:00:50|0.49739
19:00:50|0.49739
19:00:52|0.49739
19:00:52|0.49739
19:00:53|0.49739
19:00:54|0.49745
19:00:55|0.49745
19:00:57|0.49745
19:00:58|0.49745
19:00:59|0.49745
19:01:00|0.49702
19:01:00|0.49741
19:01:01|0.497
19:01:03|0.49701
19:01:04|0.49701
19:01:04|0.49701
19:01:05|0.49726
19:01:06|0.49726
19:01:07|0.49726
19:01:08|0.49742
19:01:09|0.49742
19:01:11|0.4975
19:01:11|0.4975
19:01:12|0.4975
19:01:13|0.4975
19:01:14|0.49742
19:01:15|0.49742
19:01:16|0.49711
19:01:18|0.49711
19:01:19|0.49711
19:01:19|0.49711
19:01:21|0.49711
19:01:21|0.49711
19:01:23|0.49711
19:01:24|0.49779
19:01:25|0.49779
19:01:25|0.49789
19:01:26|0.49789
19:01:27|0.49789
19:01:28|0.49789
19:01:29|0.49789
19:01:31|0.49737
19:01:32|0.49736
19:01:33|0.49738
19:01:34|0.49738
19:01:36|0.49738
19:01:37|0.49738
19:01:37|0.49738
19:01:39|0.49738
19:01:40|0.49738
19:01:41|0.49704
19:01:43|0.49704
19:01:43|0.49704
19:01:45|0.49737
19:01:46|0.49737
19:01:47|0.49737
19:01:48|0.49737
19:01:48|0.49735
19:01:49|0.49735
19:01:51|0.49735
19:01:52|0.49735
19:01:53|0.4978
19:01:54|0.4978
19:01:54|0.49703
19:01:56|0.4978
19:01:57|0.49748
19:01:58|0.49748
19:01:59|0.49748
19:02:00|0.49748
19:02:00|0.49748
19:02:02|0.49738
19:02:02|0.49735
19:02:03|0.49739
19:02:05|0.49708
19:02:06|0.49708
19:02:07|0.49735
19:02:08|0.49735
19:02:08|0.49735
19:02:09|0.49735
19:02:10|0.49735
19:02:12|0.49742
19:02:13|0.49759
19:02:14|0.49737
19:02:15|0.49737
19:02:16|0.49737
19:02:17|0.49737
19:02:18|0.49737
19:02:19|0.49737
19:02:20|0.49759
19:02:20|0.49759
19:02:22|0.49759
19:02:23|0.49759
19:02:24|0.49759
19:02:24|0.49759
19:02:25|0.49759
19:02:26|0.49777
19:02:27|0.49758
19:02:28|0.49758
19:02:30|0.49777
19:02:30|0.49777
19:02:32|0.49759
19:02:33|0.49779
19:02:34|0.49779
19:02:36|0.49779
19:02:36|0.49779
19:02:37|0.49779
19:02:39|0.49761
19:02:39|0.49761
19:02:40|0.49761
19:02:41|0.49761
19:02:42|0.49761
19:02:43|0.49761
19:02:45|0.49779
19:02:46|0.49779
19:02:47|0.49777
19:02:48|0.49777
19:02:49|0.49777
19:02:50|0.49777
19:02:51|0.49779
19:02:52|0.49779
19:02:53|0.49779
19:02:54|0.49779
19:02:55|0.49761
19:02:56|0.49761
19:02:57|0.49761
19:02:58|0.49778
19:02:59|0.49778
19:03:00|0.49778
19:03:01|0.49778
19:03:02|0.49778
19:03:03|0.49778
19:03:04|0.49776
19:03:05|0.49776
19:03:06|0.49761
19:03:07|0.49776
19:03:08|0.49776
19:03:09|0.49776
19:03:10|0.49776
19:03:11|0.49776
19:03:12|0.49776
19:03:13|0.49774
19:03:14|0.49774
19:03:15|0.49774
19:03:16|0.49774
19:03:17|0.49774
19:03:18|0.49774
19:03:19|0.4977
19:03:21|0.4977
19:03:21|0.4977
19:03:22|0.4977
19:03:23|0.4977
19:03:24|0.49761
19:03:25|0.49761
19:03:26|0.49761
19:03:27|0.4977
19:03:28|0.4977
19:03:29|0.4977
19:03:30|0.4977
19:03:31|0.4977
19:03:32|0.4977
19:03:33|0.4977
19:03:35|0.4977
19:03:36|0.49762
19:03:37|0.49762
19:03:39|0.4977
19:03:40|0.4977
19:03:40|0.4977
19:03:41|0.4977
19:03:42|0.4977
19:03:43|0.4976
19:03:45|0.4976
19:03:46|0.49772
19:03:47|0.49772
19:03:48|0.4977
19:03:49|0.4977
19:03:50|0.4977
19:03:51|0.4977
19:03:52|0.4977
19:03:52|0.4977
19:03:54|0.4977
19:03:55|0.4977
19:03:56|0.4977
19:03:57|0.49749
19:03:58|0.49749
19:03:59|0.4977
19:04:00|0.4977
19:04:01|0.4977
19:04:02|0.49778
19:04:02|0.49729
19:04:04|0.49729
19:04:05|0.4972
19:04:06|0.49777
19:04:07|0.4976
19:04:08|0.49766
19:04:09|0.49768
19:04:10|0.49768
19:04:11|0.4974
19:04:12|0.4974
19:04:13|0.49755
19:04:14|0.49755
19:04:15|0.49755
19:04:16|0.49755
19:04:17|0.49769
19:04:18|0.49769
19:04:19|0.49767
19:04:20|0.49767
19:04:21|0.4978
19:04:22|0.4978
19:04:23|0.4978
19:04:23|0.4978
19:04:25|0.4978
19:04:25|0.49747
19:04:26|0.49747
19:04:28|0.49747
19:04:29|0.49747
19:04:30|0.49747
19:04:31|0.49747
19:04:32|0.49747
19:04:33|0.49747
19:04:33|0.49747
19:04:35|0.49747
19:04:36|0.49747
19:04:37|0.49747
19:04:38|0.49747
19:04:40|0.49747
19:04:41|0.49747
19:04:42|0.49747
19:04:43|0.49746
19:04:43|0.49746
19:04:45|0.49739
19:04:46|0.49726
19:04:47|0.49726
19:04:48|0.49726
19:04:49|0.49726
19:04:50|0.49726
19:04:52|0.49739
19:04:52|0.49705
19:04:53|0.49705
19:04:54|0.49705
19:04:55|0.49695
19:04:57|0.49632
19:04:57|0.49632
19:04:58|0.49632
19:04:59|0.49631
19:05:00|0.49615
19:05:02|0.49615
19:05:02|0.49632
19:05:03|0.49632
19:05:04|0.4961
19:05:05|0.49641
19:05:06|0.49645
19:05:07|0.49645
19:05:09|0.4961
19:05:10|0.4961
19:05:11|0.49601
19:05:12|0.49601
19:05:13|0.49578
19:05:14|0.49572
19:05:14|0.49566
19:05:15|0.49562
19:05:17|0.49562
19:05:18|0.4954
19:05:19|0.49538
19:05:19|0.49531
19:05:21|0.49531
19:05:21|0.49526
19:05:23|0.49526
19:05:24|0.49508
19:05:25|0.49456
19:05:25|0.49455
19:05:26|0.49456
19:05:27|0.49456
19:05:28|0.49456
19:05:30|0.49456
19:05:30|0.4947
19:05:31|0.49456
19:05:33|0.49456
19:05:33|0.49456
19:05:34|0.49456
19:05:36|0.49449
19:05:37|0.49434
19:05:39|0.49418
19:05:39|0.49418
19:05:40|0.49402
19:05:42|0.49396
19:05:43|0.49396
19:05:44|0.49371
19:05:45|0.49396
19:05:47|0.49396
19:05:47|0.493
19:05:48|0.493
19:05:49|0.493
19:05:50|0.49354
19:05:51|0.49314
19:05:53|0.49355
19:05:54|0.49355
19:05:54|0.49355
19:05:55|0.49355
19:05:56|0.49355
19:05:57|0.49355
19:05:58|0.49355
19:06:00|0.49355
19:06:00|0.493
19:06:02|0.493
19:06:02|0.49315
19:06:03|0.49315
19:06:05|0.49315
19:06:06|0.49315
19:06:07|0.49319
19:06:08|0.49315
19:06:08|0.49315
19:06:10|0.49315
19:06:11|0.49315
19:06:12|0.4932
19:06:13|0.4932
19:06:13|0.49315
19:06:15|0.49302
19:06:16|0.49302
19:06:17|0.49302
19:06:18|0.49302
19:06:19|0.49275
19:06:20|0.49264
19:06:21|0.49264
19:06:22|0.49277
19:06:23|0.49258
19:06:24|0.49271
19:06:25|0.49242
19:06:26|0.49242
19:06:27|0.49242
19:06:28|0.49242
19:06:29|0.49237
19:06:30|0.49242
19:06:31|0.49098
19:06:32|0.49098
19:06:33|0.49098
19:06:34|0.49192
19:06:35|0.49176
19:06:36|0.49224
19:06:37|0.49224
19:06:39|0.49176
19:06:40|0.49208
19:06:41|0.49176
19:06:42|0.492
19:06:43|0.492
19:06:45|0.4922
19:06:45|0.4922
19:06:47|0.492
19:06:48|0.49213
19:06:49|0.492
19:06:50|0.492
19:06:51|0.492
19:06:52|0.492
19:06:53|0.492
19:06:55|0.492
19:06:56|0.492
19:06:57|0.492
19:06:57|0.492
19:06:59|0.4923
19:06:59|0.4923
19:07:01|0.492
19:07:02|0.492
19:07:02|0.492
19:07:04|0.49169
19:07:05|0.49155
19:07:06|0.49158
19:07:07|0.49139
19:07:08|0.4914
19:07:09|0.49117
19:07:10|0.49117
19:07:11|0.49139
19:07:12|0.49138
19:07:13|0.49139
19:07:14|0.49139
19:07:15|0.49139
19:07:16|0.49138
19:07:17|0.49138
19:07:18|0.4912
19:07:19|0.49105
19:07:20|0.49133
19:07:21|0.49124
19:07:22|0.49094
19:07:23|0.49093
19:07:24|0.4909
19:07:25|0.4909
19:07:26|0.49089
19:07:27|0.49101
19:07:28|0.49101
19:07:30|0.4909
19:07:31|0.49084
19:07:31|0.49
19:07:33|0.49
19:07:34|0.49
19:07:35|0.49015
19:07:35|0.49029
19:07:36|0.49036
19:07:37|0.49019
19:07:39|0.49018
19:07:40|0.49018
19:07:41|0.49
19:07:43|0.48987
19:07:43|0.4898
19:07:45|0.49015
19:07:46|0.49
19:07:47|0.49
19:07:48|0.4901
19:07:50|0.49
19:07:50|0.49015
19:07:52|0.49
19:07:53|0.49014
19:07:54|0.49014
19:07:55|0.49014
19:07:56|0.49
19:07:57|0.49011
19:07:58|0.49014
19:07:59|0.49015
19:08:00|0.49015
19:08:01|0.49015
19:08:02|0.49018
19:08:03|0.4909
19:08:04|0.49079
19:08:05|0.49079
19:08:06|0.4909
19:08:07|0.4909
19:08:08|0.4909
19:08:09|0.4909
19:08:10|0.4907
19:08:11|0.4907
19:08:12|0.49081
19:08:13|0.49147
19:08:14|0.49157
19:08:15|0.49158
19:08:16|0.49175
19:08:17|0.49185
19:08:19|0.49206
19:08:19|0.49231
19:08:20|0.49231
19:08:21|0.49231
19:08:22|0.49204
19:08:23|0.49225
19:08:24|0.49231
19:08:25|0.49231
19:08:26|0.49231
19:08:27|0.49231
19:08:28|0.49231
19:08:29|0.49231
19:08:30|0.49223
19:08:31|0.49235
19:08:32|0.49234
19:08:33|0.49234
19:08:34|0.49235
19:08:35|0.4924
19:08:36|0.4924
19:08:37|0.49234
19:08:38|0.49234
19:08:40|0.49234
19:08:41|0.4921
19:08:42|0.49234
19:08:43|0.49234
19:08:44|0.49234
19:08:45|0.49205
19:08:46|0.49144
19:08:47|0.49174
19:08:49|0.49145
19:08:50|0.49145
19:08:50|0.49145
19:08:52|0.49165
19:08:53|0.49173
19:08:54|0.49173
19:08:55|0.49186
19:08:56|0.49178
19:08:57|0.4915
19:08:59|0.49094
19:08:59|0.49093
19:09:00|0.4912
19:09:01|0.4912
19:09:03|0.49128
19:09:03|0.49128
19:09:04|0.49145
19:09:06|0.49145
19:09:06|0.4915
19:09:07|0.49157
19:09:08|0.49181
19:09:10|0.49187
19:09:10|0.49187
19:09:12|0.49225
19:09:12|0.49225
19:09:14|0.4922
19:09:15|0.4922
19:09:16|0.49175
19:09:17|0.49175
19:09:18|0.49137
19:09:19|0.49184
19:09:19|0.49184
19:09:21|0.49184
19:09:21|0.49199
19:09:23|0.49184
19:09:24|0.49184
19:09:25|0.49175
19:09:25|0.49175
19:09:27|0.49208
19:09:27|0.49208
19:09:29|0.49184
19:09:30|0.49184
19:09:31|0.49184
19:09:32|0.49209
19:09:33|0.4921
19:09:34|0.49215
19:09:35|0.4922
19:09:36|0.4922
19:09:37|0.49232
19:09:38|0.49245
19:09:39|0.49243
19:09:40|0.49225
19:09:41|0.4921
19:09:42|0.4921
19:09:44|0.4921
19:09:44|0.4921
19:09:45|0.4921
19:09:46|0.4921
19:09:47|0.4921
19:09:48|0.4921
19:09:50|0.4921
19:09:50|0.4921
19:09:52|0.4921
19:09:53|0.49202
19:09:53|0.4921
19:09:54|0.4921
19:09:55|0.4921
19:09:57|0.4921
19:09:57|0.4921
19:09:59|0.492
19:10:00|0.4921
19:10:01|0.4921
19:10:03|0.4921
19:10:03|0.4921
19:10:04|0.4921
19:10:05|0.4918
19:10:06|0.4918
19:10:07|0.4918
19:10:08|0.4918
19:10:09|0.4921
19:10:10|0.4921
19:10:11|0.4921
19:10:12|0.4921
19:10:13|0.4921
19:10:14|0.4921
19:10:15|0.49201
19:10:16|0.49201
19:10:17|0.4921
19:10:18|0.4921
19:10:19|0.4921
19:10:20|0.4921
19:10:21|0.49203
19:10:22|0.49158
19:10:23|0.4921
19:10:24|0.4921
19:10:26|0.4921
19:10:26|0.4921
19:10:27|0.4921
19:10:28|0.4921
19:10:29|0.4921
19:10:30|0.4921
19:10:31|0.4921
19:10:32|0.4921
19:10:33|0.4921
19:10:34|0.49211
19:10:35|0.49211
19:10:36|0.49211
19:10:37|0.49211
19:10:38|0.49193
19:10:39|0.49193
19:10:40|0.49193
19:10:42|0.4921
19:10:43|0.4921
19:10:45|0.4921
19:10:45|0.4921
19:10:46|0.49181
19:10:47|0.49181
19:10:48|0.49213
19:10:49|0.49213
19:10:50|0.49217
19:10:51|0.49217
19:10:52|0.49217
19:10:54|0.49193
19:10:55|0.49193
19:10:55|0.49181
19:10:57|0.49181
19:10:57|0.49186
19:10:58|0.49186
19:10:59|0.49158
19:11:00|0.49158
19:11:02|0.49193
19:11:03|0.49186
19:11:04|0.49144
19:11:04|0.49144
19:11:06|0.49165
19:11:07|0.49165
19:11:08|0.49165
19:11:09|0.49153
19:11:10|0.49135
19:11:11|0.49135
19:11:12|0.49135
19:11:12|0.49171
19:11:14|0.49171
19:11:15|0.49165
19:11:16|0.49165
19:11:16|0.49165
19:11:18|0.49165
19:11:19|0.49165
19:11:20|0.49165
19:11:21|0.49154
19:11:21|0.4916
19:11:23|0.4916
19:11:24|0.4916
19:11:25|0.4916
19:11:26|0.4916
19:11:27|0.4916
19:11:28|0.49152
19:11:29|0.4916
19:11:30|0.4916
19:11:31|0.4916
19:11:32|0.4916
19:11:33|0.4916
19:11:34|0.49171
19:11:35|0.492
19:11:36|0.492
19:11:37|0.492
19:11:38|0.49171
19:11:39|0.49171
19:11:40|0.49182
19:11:41|0.49145
19:11:42|0.49145
19:11:44|0.49119
19:11:45|0.49145
19:11:45|0.49145
19:11:47|0.49145
19:11:48|0.4914
19:11:49|0.4914
19:11:51|0.49145
19:11:51|0.49055
19:11:53|0.49145
19:11:53|0.49144
19:11:54|0.49145
19:11:56|0.49145
19:11:56|0.49145
19:11:57|0.49145
19:11:58|0.49145
19:12:00|0.49157
19:12:01|0.49197
19:12:02|0.49197
19:12:03|0.492
19:12:05|0.492
19:12:05|0.49199
19:12:06|0.492
19:12:08|0.49188
19:12:08|0.49188
19:12:09|0.49245
19:12:10|0.49245
19:12:11|0.49237
19:12:12|0.49244
19:12:14|0.49244
19:12:14|0.49214
19:12:16|0.49249
19:12:16|0.49225
19:12:17|0.49224
19:12:19|0.49211
19:12:20|0.49211
19:12:20|0.49211
19:12:21|0.49211
19:12:22|0.49211
19:12:24|0.49245
19:12:25|0.4924
19:12:25|0.4924
19:12:26|0.49242
19:12:28|0.49263
19:12:29|0.49277
19:12:29|0.49277
19:12:30|0.493
19:12:32|0.493
19:12:33|0.49287
19:12:33|0.49283
19:12:35|0.49327
19:12:36|0.4942
19:12:37|0.4942
19:12:38|0.49444
19:12:39|0.49424
19:12:40|0.49424
19:12:41|0.49454
19:12:42|0.49473
19:12:42|0.49473
19:12:44|0.49431
19:12:46|0.49463
19:12:46|0.49488
19:12:48|0.4957
19:12:48|0.49599
19:12:50|0.49599
19:12:51|0.49599
19:12:52|0.496
19:12:53|0.49636
19:12:54|0.4961
19:12:55|0.49664
19:12:56|0.49617
19:12:57|0.4962
19:12:58|0.49671
19:12:59|0.497
19:13:00|0.49732
19:13:01|0.49732
19:13:02|0.49742
19:13:03|0.4971
19:13:04|0.4971
19:13:05|0.4971
19:13:06|0.4971
19:13:07|0.49747
19:13:08|0.49747
19:13:09|0.4971
19:13:10|0.49751
19:13:11|0.49777
19:13:12|0.49786
19:13:13|0.49809
19:13:14|0.49821
19:13:15|0.49821
19:13:16|0.49821
19:13:17|0.49771
19:13:18|0.4971
19:13:19|0.4971
19:13:20|0.497
19:13:21|0.49723
19:13:22|0.49749
19:13:23|0.49746
19:13:24|0.49712
19:13:25|0.49712
19:13:26|0.49751
19:13:27|0.49751
19:13:28|0.49751
19:13:29|0.49731
19:13:30|0.49731
19:13:31|0.4975
19:13:32|0.4977
19:13:33|0.4977
19:13:34|0.4977
19:13:35|0.4977
19:13:36|0.4977
19:13:37|0.49794
19:13:38|0.49794
19:13:39|0.49794
19:13:40|0.49794
19:13:41|0.49734
19:13:42|0.49734
19:13:43|0.49733
19:13:44|0.49733
19:13:46|0.49738
19:13:47|0.49738
19:13:48|0.4977
19:13:49|0.4977
19:13:50|0.49732
19:13:51|0.49732
19:13:52|0.49732
19:13:53|0.49765
19:13:55|0.49818
19:13:56|0.49736
19:13:57|0.49736
19:13:57|0.49736
19:13:58|0.49736
19:13:59|0.49744
19:14:00|0.49744
19:14:02|0.49744
19:14:03|0.49747
19:14:04|0.49747
19:14:04|0.49747
19:14:06|0.49714
19:14:07|0.49714
19:14:08|0.49714
19:14:09|0.49691
19:14:10|0.49699
19:14:11|0.49699
19:14:12|0.49644
19:14:13|0.49631
19:14:13|0.49542
19:14:15|0.49542
19:14:16|0.49542
19:14:17|0.49631
19:14:18|0.49631
19:14:19|0.49631
19:14:20|0.49585
19:14:21|0.49629
19:14:22|0.49631
19:14:23|0.49631
19:14:24|0.49631
19:14:25|0.49631
19:14:26|0.49659
19:14:27|0.49583
19:14:28|0.49659
19:14:28|0.49659
19:14:30|0.49659
19:14:31|0.49631
19:14:32|0.49631
19:14:32|0.49595
19:14:34|0.49595
19:14:35|0.49595
19:14:36|0.49622
19:14:37|0.49622
19:14:38|0.49622
19:14:38|0.49622
19:14:40|0.49619
19:14:41|0.49619
19:14:42|0.49619
19:14:43|0.49619
19:14:44|0.49619
19:14:45|0.49619
19:14:46|0.49619
19:14:48|0.49619
19:14:49|0.49619
19:14:50|0.49618
19:14:52|0.49619
19:14:52|0.49619
19:14:54|0.49619
19:14:55|0.49615
19:14:55|0.49615
19:14:56|0.49594
19:14:58|0.49594
19:14:59|0.49594
19:15:00|0.49594
19:15:01|0.49591
19:15:02|0.49584
19:15:03|0.49573
19:15:04|0.49568
19:15:05|0.49568
19:15:06|0.49592
19:15:08|0.49605
19:15:08|0.49605
19:15:09|0.49605
19:15:11|0.49605
19:15:11|0.49618
19:15:12|0.49618
19:15:14|0.49618
19:15:15|0.49618
19:15:16|0.49618
19:15:16|0.49618
19:15:18|0.49618
19:15:18|0.49618
19:15:19|0.49618
19:15:21|0.49618
19:15:22|0.49814
19:15:23|0.49825
19:15:24|0.498
19:15:25|0.49808
19:15:26|0.498
19:15:27|0.498
19:15:28|0.4984
19:15:29|0.4984
19:15:31|0.498
19:15:31|0.498
19:15:32|0.49836
19:15:33|0.498
19:15:34|0.498
19:15:35|0.49801
19:15:36|0.498
19:15:38|0.4981
19:15:39|0.4981
19:15:39|0.498
19:15:41|0.498
19:15:41|0.49806
19:15:43|0.49805
19:15:43|0.49805
19:15:44|0.4981
19:15:46|0.4981
19:15:47|0.49833
19:15:48|0.49803
19:15:49|0.49803
19:15:50|0.49803
19:15:51|0.49803
19:15:52|0.49803
19:15:53|0.4981
19:15:54|0.49834
19:15:55|0.49834
19:15:56|0.4981
19:15:57|0.4981
19:15:58|0.4981
19:15:59|0.4969
19:16:00|0.49685
19:16:01|0.49795
19:16:02|0.49795
19:16:03|0.49795
19:16:04|0.49801
19:16:05|0.49801
19:16:06|0.49801
19:16:07|0.4977
19:16:08|0.49809
19:16:09|0.49809
19:16:10|0.49809
19:16:11|0.49809
19:16:12|0.4981
19:16:13|0.4981
19:16:14|0.4981
19:16:15|0.4981
19:16:16|0.4981
19:16:17|0.4981
19:16:18|0.4981
19:16:19|0.4981
19:16:20|0.4981
19:16:21|0.49827
19:16:22|0.49827
19:16:23|0.4981
19:16:24|0.4981
19:16:25|0.4981
19:16:26|0.4985
19:16:27|0.49865
19:16:28|0.49862
19:16:29|0.4985
19:16:30|0.4985
19:16:31|0.49867
19:16:33|0.499
19:16:33|0.499
19:16:34|0.499
19:16:35|0.499
19:16:36|0.499
19:16:38|0.49963
19:16:39|0.49951
19:16:39|0.49989
19:16:40|0.49998
19:16:42|0.49999
19:16:43|0.49971
19:16:43|0.49971
19:16:44|0.49998
19:16:46|0.49999
19:16:46|0.49975
19:16:47|0.49975
19:16:49|0.49999
19:16:50|0.49998
19:16:52|0.49999
19:16:53|0.49999
19:16:54|0.49999
19:16:55|0.49999
19:16:56|0.49999
19:16:58|0.49998
19:16:59|0.49998
19:17:00|0.49999
19:17:01|0.49999
19:17:02|0.49999
19:17:04|0.49999
19:17:04|0.49999
19:17:06|0.49999
19:17:07|0.49982
19:17:07|0.49999
19:17:08|0.49999
19:17:09|0.49975
19:17:10|0.49975
19:17:12|0.49977
19:17:13|0.49999
19:17:14|0.49999
19:17:15|0.49999
19:17:16|0.49999
19:17:17|0.49999
19:17:18|0.49999
19:17:19|0.49999
19:17:20|0.49999
19:17:21|0.49999
19:17:22|0.49978
19:17:23|0.49978
19:17:24|0.49978
19:17:26|0.49978
19:17:26|0.49978
19:17:27|0.49999
19:17:28|0.49974
19:17:29|0.49978
19:17:30|0.49999
19:17:31|0.49999
19:17:33|0.49972
19:17:33|0.49975
19:17:34|0.49975
19:17:36|0.49999
19:17:36|0.49999
19:17:38|0.4997
19:17:38|0.4997
19:17:39|0.49999
19:17:40|0.49999
19:17:42|0.49999
19:17:43|0.49999
19:17:43|0.49999
19:17:44|0.49988
19:17:45|0.49988
19:17:46|0.49999
19:17:47|0.49999
19:17:49|0.4999
19:17:50|0.4999
19:17:51|0.49966
19:17:52|0.49966
19:17:53|0.49994
19:17:54|0.49994
19:17:55|0.49994
19:17:56|0.49994
19:17:57|0.49994
19:17:58|0.49999
19:17:59|0.49999
19:18:00|0.49994
19:18:01|0.49994
19:18:02|0.49997
19:18:03|0.49988
19:18:04|0.49988
19:18:06|0.49997
19:18:06|0.49999
19:18:08|0.4997
19:18:09|0.4997
19:18:10|0.4997
19:18:10|0.4997
19:18:12|0.4997
19:18:12|0.4997
19:18:14|0.49963
19:18:15|0.49973
19:18:16|0.49973
19:18:17|0.4997
19:18:18|0.4997
19:18:19|0.49961
19:18:19|0.49961
19:18:21|0.49961
19:18:22|0.49968
19:18:23|0.49971
19:18:24|0.49971
19:18:25|0.49971
19:18:26|0.49971
19:18:27|0.49999
19:18:28|0.49999
19:18:29|0.49988
19:18:30|0.49988
19:18:31|0.49988
19:18:32|0.49988
19:18:33|0.49988
19:18:34|0.49988
19:18:34|0.49988
19:18:35|0.49999
19:18:37|0.49999
19:18:38|0.49999
19:18:39|0.49999
19:18:40|0.49999
19:18:40|0.49988
19:18:42|0.5
19:18:43|0.5
19:18:43|0.5
19:18:45|0.5
19:18:46|0.5
19:18:47|0.5
19:18:48|0.5
19:18:48|0.5
19:18:50|0.5
19:18:52|0.5
19:18:53|0.5
19:18:54|0.5
19:18:55|0.50002
19:18:57|0.5
19:18:57|0.5
19:18:58|0.50003
19:19:00|0.50006
19:19:00|0.50006
19:19:02|0.50006
19:19:02|0.50006
19:19:04|0.50043
19:19:05|0.50006
19:19:05|0.50006
19:19:06|0.50004
19:19:07|0.5001
19:19:08|0.50037
19:19:09|0.50022
19:19:11|0.50053
19:19:11|0.50063
19:19:12|0.50074
19:19:13|0.50074
19:19:15|0.50076
19:19:16|0.50092
19:19:16|0.501
19:19:18|0.501
19:19:19|0.501
19:19:19|0.50101
19:19:21|0.50116
19:19:21|0.50133
19:19:22|0.50133
19:19:23|0.50193
19:19:24|0.50201
19:19:25|0.50209
19:19:27|0.50209
19:19:28|0.50257
19:19:29|0.50289
19:19:30|0.50289
19:19:31|0.50369
19:19:32|0.50369
19:19:33|0.50369
19:19:34|0.504
19:19:35|0.50408
19:19:36|0.50471
19:19:37|0.505
19:19:38|0.505
19:19:39|0.50604
19:19:40|0.50895
19:19:41|0.5098
19:19:42|0.50993
19:19:43|0.51
19:19:44|0.51
19:19:45|0.51
19:19:46|0.50998
19:19:47|0.51
19:19:48|0.51
19:19:49|0.50974
19:19:50|0.50968
19:19:51|0.51
19:19:53|0.50999
19:19:54|0.50998
19:19:54|0.51
19:19:55|0.51
19:19:57|0.51
19:19:57|0.51
19:19:59|0.51
19:20:00|0.51
19:20:02|0.51
19:20:02|0.51
19:20:04|0.51
19:20:04|0.51
19:20:06|0.51
19:20:06|0.51
19:20:08|0.51
19:20:09|0.51
19:20:10|0.51024
19:20:11|0.51023
19:20:12|0.51048
19:20:12|0.51131
19:20:14|0.51241
19:20:15|0.513
19:20:16|0.5137
19:20:16|0.51397
19:20:17|0.5148
19:20:18|0.515
19:20:19|0.515
19:20:20|0.515
19:20:21|0.5151
19:20:22|0.51553
19:20:23|0.51553
19:20:24|0.515
19:20:26|0.5151
19:20:26|0.515
19:20:28|0.51484
19:20:28|0.51523
19:20:30|0.5151
19:20:31|0.5151
19:20:31|0.51547
19:20:32|0.51553
19:20:33|0.51555
19:20:35|0.51564
19:20:36|0.51562
19:20:37|0.51562
19:20:38|0.5156
19:20:39|0.51553
19:20:40|0.51553
19:20:41|0.5156
19:20:42|0.51553
19:20:43|0.51566
19:20:44|0.51569
19:20:45|0.51585
19:20:46|0.51585
19:20:47|0.51585
19:20:48|0.51585
19:20:49|0.516
19:20:50|0.516
19:20:51|0.51585
19:20:53|0.516
19:20:53|0.51618
19:20:55|0.51609
19:20:56|0.51609
19:20:57|0.51652
19:20:58|0.51652
19:20:59|0.5161
19:21:00|0.51651
19:21:01|0.5168
19:21:02|0.517
19:21:03|0.5166
19:21:04|0.51724
19:21:05|0.51704
19:21:06|0.51704
19:21:07|0.51742
19:21:08|0.51742
19:21:09|0.5175
19:21:10|0.51786
19:21:11|0.518
19:21:12|0.51792
19:21:13|0.5181
19:21:14|0.51832
19:21:15|0.51897
19:21:16|0.519
19:21:17|0.51935
19:21:18|0.51964
19:21:19|0.51945
19:21:20|0.52001
19:21:21|0.52
19:21:22|0.52002
19:21:23|0.52
19:21:24|0.52027
19:21:25|0.52038
19:21:26|0.52027
19:21:27|0.52032
19:21:28|0.52017
19:21:29|0.52049
19:21:30|0.52024
19:21:31|0.52036
19:21:32|0.52015
19:21:33|0.52015
19:21:34|0.52038
19:21:35|0.52018
19:21:36|0.5202
19:21:37|0.52021
19:21:38|0.52015
19:21:39|0.52002
19:21:40|0.52
19:21:41|0.5202
19:21:42|0.52014
19:21:43|0.52
19:21:44|0.52
19:21:45|0.52
19:21:46|0.51995
19:21:47|0.52021
19:21:48|0.52036
19:21:49|0.51994
19:21:50|0.5193
19:21:51|0.51886
19:21:52|0.51889
19:21:53|0.51832
19:21:54|0.51801
19:21:56|0.51757
19:21:56|0.51757
19:21:58|0.51745
19:21:59|0.516
19:22:00|0.51494
19:22:01|0.51519
19:22:02|0.51486
19:22:03|0.515
19:22:05|0.51352
19:22:05|0.51407
19:22:06|0.51482
19:22:07|0.51449
19:22:08|0.51451
19:22:09|0.51432
19:22:10|0.51449
19:22:11|0.51434
19:22:12|0.51393
19:22:13|0.5139
19:22:14|0.51315
19:22:15|0.51295
19:22:16|0.51283
19:22:17|0.51182
19:22:18|0.51169
19:22:19|0.51131
19:22:20|0.51019
19:22:21|0.51032
19:22:22|0.51112
19:22:23|0.51194
19:22:24|0.51204
19:22:25|0.51297
19:22:26|0.51384
19:22:27|0.51334
19:22:28|0.51449
19:22:29|0.51449
19:22:30|0.51412
19:22:31|0.51585
19:22:32|0.51547
19:22:33|0.51557
19:22:34|0.51593
19:22:35|0.51585
19:22:36|0.51542
19:22:37|0.51652
19:22:38|0.51652
19:22:39|0.51666
19:22:40|0.51686
19:22:41|0.51666
19:22:42|0.51678
19:22:43|0.51678
19:22:44|0.51678
19:22:45|0.51725
19:22:46|0.51725
19:22:47|0.51725
19:22:48|0.51751
19:22:49|0.51751
19:22:50|0.51714
19:22:51|0.51765
19:22:52|0.51859
19:22:54|0.51828
19:22:55|0.51739
19:22:56|0.51818
19:22:57|0.51825
19:22:59|0.51867
19:22:59|0.51878
19:23:01|0.52
19:23:01|0.51952
19:23:03|0.5195
19:23:04|0.51951
19:23:04|0.5194
19:23:05|0.51916
19:23:06|0.51916
19:23:07|0.51951
19:23:09|0.51952
19:23:10|0.51952
19:23:11|0.51951
19:23:11|0.51952
19:23:12|0.51988
19:23:13|0.52
19:23:14|0.52
19:23:16|0.52
19:23:16|0.52
19:23:18|0.52001
19:23:18|0.52
19:23:20|0.52012
19:23:20|0.52055
19:23:22|0.52091
19:23:23|0.522
19:23:24|0.52218
19:23:25|0.52215
19:23:26|0.52232
19:23:27|0.52328
19:23:27|0.52305
19:23:29|0.52362
19:23:30|0.525
19:23:31|0.52503
19:23:32|0.52507
19:23:32|0.525
19:23:34|0.52536
19:23:35|0.52546
19:23:36|0.52599
19:23:37|0.52544
19:23:38|0.52604
19:23:39|0.5256
19:23:40|0.52622
19:23:41|0.5256
19:23:42|0.5266
19:23:43|0.52599
19:23:45|0.52666
19:23:45|0.527
19:23:46|0.52733
19:23:47|0.52733
19:23:48|0.52714
19:23:49|0.52705
19:23:50|0.52898
19:23:51|0.53
19:23:52|0.53
19:23:53|0.52767
19:23:55|0.52927
19:23:56|0.52989
19:23:57|0.52948
19:23:58|0.53
19:24:00|0.53
19:24:00|0.53
19:24:01|0.52994
19:24:02|0.53
19:24:03|0.53
19:24:04|0.52866
19:24:05|0.52971
19:24:06|0.53
19:24:07|0.52891
19:24:08|0.52906
19:24:10|0.52898
19:24:11|0.52842
19:24:11|0.52823
19:24:13|0.52837
19:24:14|0.52941
19:24:15|0.5305
19:24:16|0.53126
19:24:17|0.53078
19:24:18|0.53278
19:24:19|0.53234
19:24:20|0.53325
19:24:21|0.53339
19:24:22|0.53362
19:24:22|0.53445
19:24:24|0.535
19:24:25|0.53543
19:24:26|0.53482
19:24:26|0.53542
19:24:28|0.53509
19:24:29|0.53503
19:24:30|0.53507
19:24:31|0.53534
19:24:31|0.53491
19:24:32|0.53522
19:24:34|0.53529
19:24:35|0.53549
19:24:35|0.53536
19:24:37|0.53556
19:24:38|0.53568
19:24:39|0.53547
19:24:40|0.53569
19:24:41|0.53555
19:24:42|0.53569
19:24:43|0.53575
19:24:43|0.53621
19:24:45|0.53573
19:24:46|0.53614
19:24:47|0.53574
19:24:47|0.53609
19:24:49|0.53621
19:24:49|0.53614
19:24:51|0.53617
19:24:52|0.537
19:24:53|0.537
19:24:54|0.53726
19:24:55|0.53713
19:24:57|0.537
19:24:58|0.53708
19:24:59|0.53749
19:25:00|0.53792
19:25:01|0.538
19:25:03|0.538
19:25:03|0.53809
19:25:04|0.53786
19:25:06|0.538
19:25:07|0.538
19:25:07|0.53794
19:25:08|0.538
19:25:10|0.53901
19:25:10|0.53816
19:25:11|0.53826
19:25:12|0.54
19:25:13|0.53809
19:25:15|0.53861
19:25:16|0.53992
19:25:17|0.53834
19:25:18|0.53839
19:25:18|0.538
19:25:19|0.53794
19:25:20|0.53775
19:25:22|0.53745
19:25:22|0.53788
19:25:23|0.53752
19:25:24|0.54
19:25:26|0.5374
19:25:27|0.53766
19:25:28|0.53787
19:25:29|0.53755
19:25:29|0.53777
19:25:31|0.53723
19:25:32|0.53775
19:25:32|0.53724
19:25:34|0.53721
19:25:35|0.53769
19:25:35|0.53777
19:25:36|0.5373
19:25:37|0.5373
19:25:38|0.5376
19:25:40|0.5376
19:25:40|0.53742
19:25:41|0.53823
19:25:42|0.538
19:25:43|0.538
19:25:44|0.53761
19:25:46|0.53775
19:25:46|0.53911
19:25:48|0.5374
19:25:48|0.5372
19:25:49|0.53668
19:25:50|0.53483
19:25:52|0.53238
19:25:52|0.53158
19:25:53|0.52939
19:25:54|0.52902
19:25:56|0.52717
19:25:57|0.52947
19:25:58|0.53055
19:25:59|0.53204
19:26:00|0.53142
19:26:02|0.53038
19:26:03|0.53075
19:26:04|0.53141
19:26:04|0.53118
19:26:06|0.53141
19:26:06|0.53112
19:26:07|0.53162
19:26:09|0.53135
19:26:10|0.53224
19:26:11|0.53269
19:26:12|0.53318
19:26:13|0.53351
19:26:13|0.53386
19:26:15|0.53445
19:26:16|0.53499
19:26:17|0.53517
19:26:18|0.53564
19:26:19|0.53612
19:26:20|0.53565
19:26:21|0.53551
19:26:22|0.53668
19:26:23|0.53676
19:26:24|0.53672
19:26:25|0.53663
19:26:26|0.5365
19:26:27|0.53593
19:26:28|0.53618
19:26:29|0.5361
19:26:30|0.53781
19:26:31|0.538
19:26:32|0.53756
19:26:33|0.53793
19:26:34|0.53707
19:26:35|0.53766
19:26:36|0.537
19:26:37|0.53717
19:26:38|0.53743
19:26:40|0.54202
19:26:40|0.5382
19:26:41|0.53905
19:26:42|0.53801
19:26:43|0.53858
19:26:44|0.53808
19:26:45|0.53869
19:26:46|0.53818
19:26:47|0.5386
19:26:48|0.53988
19:26:49|0.53917
19:26:50|0.53877
19:26:51|0.53819
19:26:52|0.53806
19:26:53|0.53872
19:26:54|0.53753
19:26:55|0.5378
19:26:56|0.5378
19:26:57|0.53755
19:26:59|0.53573
19:27:00|0.53507
19:27:01|0.53388
19:27:03|0.53346
19:27:03|0.5333
19:27:04|0.53321
19:27:06|0.53314
19:27:06|0.53294
19:27:07|0.53297
19:27:09|0.53371
19:27:09|0.53371
19:27:11|0.5335
19:27:11|0.53324
19:27:12|0.53388
19:27:13|0.5342
19:27:15|0.53412
19:27:15|0.53444
19:27:17|0.53501
19:27:17|0.53506
19:27:18|0.53603
19:27:20|0.53715
19:27:20|0.53738
19:27:21|0.53692
19:27:22|0.53699
19:27:24|0.53699
19:27:24|0.53692
19:27:26|0.53639
19:27:27|0.53532
19:27:28|0.53603
19:27:29|0.53427
19:27:29|0.53528
19:27:31|0.53528
19:27:31|0.5349
19:27:33|0.53506
19:27:33|0.53438
19:27:34|0.53438
19:27:36|0.5357
19:27:37|0.53606
19:27:38|0.53622
19:27:38|0.53547
19:27:40|0.53541
19:27:40|0.53561
19:27:42|0.53567
19:27:43|0.53512
19:27:44|0.535
19:27:45|0.53524
19:27:46|0.53469
19:27:47|0.535
19:27:48|0.535
19:27:49|0.53484
19:27:50|0.53446
19:27:51|0.53446
19:27:52|0.535
19:27:53|0.53348
19:27:54|0.53372
19:27:55|0.53495
19:27:56|0.53361
19:27:57|0.53446
19:27:58|0.53413
19:28:00|0.53406
19:28:00|0.53439
19:28:02|0.53418
19:28:03|0.5347
19:28:04|0.53479
19:28:05|0.5348
19:28:06|0.53482
19:28:07|0.5347
19:28:08|0.5347
19:28:09|0.53482
19:28:11|0.53485
19:28:11|0.53484
19:28:12|0.53435
19:28:13|0.5343
19:28:14|0.53446
19:28:15|0.5344
19:28:16|0.53361
19:28:17|0.53463
19:28:18|0.534
19:28:19|0.53361
19:28:20|0.53428
19:28:21|0.53361
19:28:22|0.53335
19:28:23|0.53385
19:28:24|0.53259
19:28:25|0.53243
19:28:26|0.53161
19:28:27|0.53257
19:28:29|0.53138
19:28:29|0.52996
19:28:31|0.5311
19:28:31|0.52972
19:28:33|0.5281
19:28:33|0.52707
19:28:34|0.52764
19:28:36|0.52876
19:28:36|0.53018
19:28:37|0.53087
19:28:38|0.53173
19:28:39|0.5313
19:28:40|0.5306
19:28:41|0.53023
19:28:42|0.53099
19:28:43|0.53095
19:28:44|0.53046
19:28:46|0.53018
19:28:46|0.53099
19:28:47|0.53099
19:28:48|0.53018
19:28:50|0.53084
19:28:50|0.53018
19:28:51|0.53012
19:28:52|0.53012
19:28:53|0.53
19:28:54|0.53012
19:28:55|0.52943
19:28:56|0.53
19:28:57|0.5311
19:28:59|0.53067
19:29:00|0.5304
19:29:01|0.5304
19:29:03|0.5304
19:29:04|0.5304
19:29:04|0.53106
19:29:06|0.5304
19:29:07|0.53162
19:29:08|0.53174
19:29:09|0.53148
19:29:10|0.53299
19:29:11|0.53349
19:29:12|0.53314
19:29:13|0.53259
19:29:15|0.53266
19:29:15|0.5336
19:29:16|0.53356
19:29:17|0.53362
19:29:18|0.53461
19:29:19|0.53499
19:29:20|0.53535
19:29:21|0.53518
19:29:23|0.53575
19:29:24|0.53496
19:29:25|0.53629
19:29:26|0.53523
19:29:27|0.53467
19:29:28|0.53799
19:29:29|0.53736
19:29:30|0.53584
19:29:31|0.53612
19:29:32|0.53607
19:29:33|0.53608
19:29:34|0.53628
19:29:35|0.53612
19:29:36|0.53628
19:29:37|0.53651
19:29:38|0.53638
19:29:39|0.53564
19:29:40|0.53564
19:29:41|0.53587
19:29:42|0.53698
19:29:43|0.53617
19:29:45|0.53615
19:29:46|0.53759
19:29:46|0.53713
19:29:48|0.53628
19:29:49|0.53628
19:29:49|0.53619
19:29:50|0.53588
19:29:51|0.53604
19:29:52|0.53604
19:29:53|0.53604
19:29:54|0.53565
19:29:55|0.53615
19:29:56|0.53617
19:29:58|0.536
19:29:59|0.53604
19:30:00|0.53638
19:30:00|0.53638
19:30:02|0.53643
19:30:03|0.53564
19:30:04|0.53615
19:30:05|0.53643
19:30:06|0.53635
19:30:07|0.53657
19:30:09|0.53638
19:30:09|0.53635
19:30:10|0.53824
19:30:12|0.53645
19:30:13|0.53707
19:30:13|0.53735
19:30:14|0.53709
19:30:16|0.53794
19:30:16|0.538
19:30:17|0.53792
19:30:18|0.53919
19:30:19|0.53991
19:30:21|0.54
19:30:21|0.54011
19:30:22|0.54098
19:30:23|0.54132
19:30:25|0.54413
19:30:25|0.54122
19:30:26|0.54116
19:30:27|0.54175
19:30:28|0.54122
19:30:29|0.54054
19:30:31|0.54064
19:30:31|0.54032
19:30:33|0.54068
19:30:33|0.54003
19:30:34|0.53881
19:30:35|0.53824
19:30:37|0.539
19:30:37|0.53904
19:30:38|0.53946
19:30:39|0.54
19:30:40|0.54
19:30:41|0.53981
19:30:42|0.53992
19:30:43|0.54119
19:30:44|0.53988
19:30:46|0.54078
19:30:46|0.53979
19:30:47|0.53993
19:30:49|0.5404
19:30:49|0.5404
19:30:51|0.53991
19:30:52|0.53943
19:30:52|0.53916
19:30:54|0.539
19:30:54|0.53782
19:30:56|0.53819
19:30:57|0.53648
19:30:58|0.536
19:30:59|0.53612
19:31:00|0.53531
19:31:01|0.53338
19:31:02|0.53394
19:31:04|0.53299
19:31:04|0.53312
19:31:05|0.53254
19:31:06|0.53327
19:31:07|0.53309
19:31:09|0.53422
19:31:10|0.53369
19:31:11|0.53429
19:31:12|0.5343
19:31:13|0.53447
19:31:13|0.53494
19:31:15|0.53462
19:31:16|0.53488
19:31:17|0.53408
19:31:18|0.53403
19:31:19|0.53439
19:31:20|0.53399
19:31:21|0.53387
19:31:22|0.53254
19:31:23|0.531
19:31:24|0.53264
19:31:25|0.53126
19:31:26|0.531
19:31:27|0.53067
19:31:28|0.53067
19:31:29|0.52997
19:31:30|0.5299
19:31:31|0.52922
19:31:32|0.52885
19:31:33|0.52796
19:31:34|0.52629
19:31:36|0.52487
19:31:36|0.52599
19:31:37|0.52536
19:31:38|0.52595
19:31:39|0.527
19:31:41|0.52769
19:31:41|0.52761
19:31:42|0.52761
19:31:43|0.52694
19:31:44|0.52762
19:31:46|0.52683
19:31:46|0.52705
19:31:48|0.52762
19:31:48|0.52784
19:31:49|0.52762
19:31:51|0.52743
19:31:51|0.52823
19:31:52|0.52776
19:31:53|0.52775
19:31:54|0.5283
19:31:55|0.52884
19:31:57|0.52807
19:31:58|0.52914
19:31:59|0.52976
19:31:59|0.53111
19:32:00|0.53126
19:32:01|0.53107
19:32:03|0.53108
19:32:04|0.53057
19:32:06|0.53125
19:32:07|0.53212
19:32:09|0.532
19:32:09|0.53183
19:32:10|0.53201
19:32:11|0.53232
19:32:12|0.5307
19:32:13|0.53121
19:32:14|0.53206
19:32:15|0.53232
19:32:16|0.53232
19:32:17|0.53206
19:32:18|0.53249
19:32:19|0.53261
19:32:20|0.53261
19:32:21|0.53252
19:32:22|0.53252
19:32:23|0.53206
19:32:24|0.53178
19:32:25|0.53159
19:32:26|0.53114
19:32:28|0.53029
19:32:28|0.5302
19:32:29|0.5296
19:32:31|0.52911
19:32:31|0.52913
19:32:33|0.52914
19:32:34|0.53
19:32:34|0.5304
19:32:36|0.52949
19:32:37|0.53026
19:32:37|0.53
19:32:39|0.53028
19:32:40|0.53099
19:32:40|0.53092
19:32:41|0.53094
19:32:42|0.53091
19:32:44|0.5314
19:32:45|0.5309
19:32:45|0.53023
19:32:47|0.53058
19:32:47|0.5292
19:32:48|0.5292
19:32:49|0.5286
19:32:51|0.52875
19:32:51|0.52941
19:32:52|0.52837
19:32:53|0.52955
19:32:55|0.52837
19:32:56|0.52904
19:32:56|0.52881
19:32:57|0.52948
19:32:59|0.52955
19:33:00|0.52988
19:33:01|0.53016
19:33:01|0.52935
19:33:03|0.53005
19:33:04|0.53004
19:33:06|0.52999
19:33:06|0.53004
19:33:07|0.53004
19:33:09|0.52934
19:33:10|0.52975
19:33:12|0.52852
19:33:13|0.52919
19:33:13|0.52919
19:33:15|0.52942
19:33:16|0.52911
19:33:17|0.52921
19:33:18|0.52921
19:33:19|0.52947
19:33:20|0.52886
19:33:21|0.52967
19:33:21|0.52967
19:33:22|0.52975
19:33:24|0.5289
19:33:25|0.52963
19:33:26|0.52963
19:33:27|0.53003
19:33:27|0.53004
19:33:28|0.52981
19:33:30|0.52921
19:33:30|0.52921
19:33:31|0.52921
19:33:32|0.52987
19:33:33|0.52987
19:33:34|0.52967
19:33:35|0.53003
19:33:37|0.53003
19:33:38|0.53033
19:33:39|0.5304
19:33:40|0.5305
19:33:41|0.52919
19:33:42|0.5305
19:33:43|0.5305
19:33:44|0.53004
19:33:45|0.53004
19:33:46|0.53033
19:33:48|0.53
19:33:48|0.53
19:33:49|0.53003
19:33:50|0.53
19:33:51|0.52998
19:33:52|0.52919
19:33:53|0.52919
19:33:54|0.52919
19:33:55|0.52949
19:33:56|0.53066
19:33:57|0.53066
19:33:58|0.53066
19:33:59|0.53004
19:34:00|0.53018
19:34:01|0.53018
19:34:02|0.52944
19:34:03|0.52944
19:34:05|0.53004
19:34:06|0.53004
19:34:08|0.53143
19:34:09|0.53128
19:34:10|0.531
19:34:11|0.53021
19:34:12|0.53154
19:34:13|0.53177
19:34:14|0.53177
19:34:15|0.53178
19:34:16|0.5319
19:34:17|0.5319
19:34:18|0.53149
19:34:19|0.53142
19:34:20|0.53142
19:34:21|0.53192
19:34:22|0.53192
19:34:23|0.53197
19:34:24|0.53202
19:34:25|0.53238
19:34:26|0.53273
19:34:28|0.53259
19:34:28|0.53233
19:34:29|0.53293
19:34:30|0.53273
19:34:31|0.53228
19:34:32|0.53228
19:34:33|0.53228
19:34:35|0.5323
19:34:36|0.53215
19:34:37|0.53191
19:34:37|0.53191
19:34:38|0.53066
19:34:39|0.53038
19:34:40|0.53007
19:34:41|0.53034
19:34:43|0.52962
19:34:44|0.52978
19:34:45|0.52919
19:34:46|0.5288
19:34:47|0.52864
19:34:48|0.52929
19:34:49|0.5288
19:34:50|0.5288
19:34:50|0.52957
19:34:52|0.52892
19:34:52|0.52892
19:34:54|0.52869
19:34:55|0.52864
19:34:56|0.52864
19:34:57|0.52948
19:34:58|0.52919
19:34:59|0.52871
19:35:00|0.52871
19:35:01|0.52929
19:35:02|0.52941
19:35:03|0.52929
19:35:04|0.52929
19:35:05|0.53087
19:35:06|0.53087
19:35:07|0.53087
19:35:08|0.53087
19:35:09|0.52966
19:35:10|0.52966
19:35:11|0.53025
19:35:12|0.53025
19:35:14|0.53092
19:35:15|0.53092
19:35:16|0.53093
19:35:17|0.53151
19:35:18|0.53151
19:35:19|0.53151
19:35:19|0.53151
19:35:21|0.53119
19:35:22|0.53119
19:35:23|0.53119
19:35:23|0.53168
19:35:25|0.53154
19:35:26|0.53154
19:35:27|0.53151
19:35:27|0.5315
19:35:29|0.531
19:35:29|0.532
19:35:31|0.53273
19:35:32|0.53335
19:35:33|0.534
19:35:34|0.5327
19:35:35|0.5327
19:35:36|0.53308
19:35:37|0.53304
19:35:38|0.53304
19:35:38|0.53279
19:35:40|0.53257
19:35:41|0.53187
19:35:42|0.53187
19:35:43|0.53193
19:35:44|0.53068
19:35:45|0.53002
19:35:45|0.53051
19:35:47|0.52982
19:35:48|0.52764
19:35:49|0.52902
19:35:50|0.52935
19:35:51|0.52947
19:35:51|0.52947
19:35:53|0.52947
19:35:54|0.52952
19:35:55|0.52918
19:35:56|0.52918
19:35:57|0.52982
19:35:58|0.52936
19:35:59|0.5285
19:36:00|0.5285
19:36:00|0.5285
19:36:02|0.5289
19:36:03|0.52878
19:36:04|0.52907
19:36:05|0.52907
19:36:06|0.529
19:36:08|0.529
19:36:09|0.52847
19:36:09|0.52847
19:36:11|0.52847
19:36:12|0.529
19:36:13|0.5298
19:36:15|0.5298
19:36:16|0.53
19:36:17|0.53
19:36:18|0.52925
19:36:19|0.52947
19:36:20|0.52947
19:36:21|0.52947
19:36:22|0.52861
19:36:23|0.5288
19:36:24|0.52947
19:36:25|0.52947
19:36:26|0.52945
19:36:27|0.52904
19:36:28|0.52947
19:36:29|0.52947
19:36:31|0.5294
19:36:31|0.52977
19:36:32|0.52977
19:36:33|0.52977
19:36:34|0.52949
19:36:35|0.52942
19:36:36|0.52944
19:36:37|0.52944
19:36:38|0.52937
19:36:39|0.52937
19:36:40|0.52937
19:36:41|0.52937
19:36:42|0.52942
19:36:43|0.52944
19:36:44|0.52944
19:36:45|0.52944
19:36:46|0.52937
19:36:48|0.52897
19:36:48|0.52937
19:36:50|0.52906
19:36:50|0.52905
19:36:51|0.52944
19:36:52|0.52923
19:36:53|0.52894
19:36:55|0.52894
19:36:56|0.52944
19:36:57|0.52897
19:36:57|0.52897
19:36:59|0.52847
19:36:59|0.528
19:37:00|0.52788
19:37:01|0.527
19:37:03|0.52657
19:37:03|0.52629
19:37:05|0.52614
19:37:05|0.52597
19:37:06|0.52539
19:37:08|0.525
19:37:09|0.525
19:37:10|0.52501
19:37:12|0.52492
19:37:12|0.52492
19:37:13|0.52414
19:37:14|0.524
19:37:16|0.52462
19:37:17|0.52462
19:37:18|0.52434
19:37:19|0.52492
19:37:20|0.52462
19:37:22|0.52462
19:37:23|0.52511
19:37:24|0.52498
19:37:25|0.52499
19:37:26|0.52462
19:37:27|0.52472
19:37:28|0.52511
19:37:29|0.52463
19:37:30|0.52476
19:37:31|0.52574
19:37:32|0.52463
19:37:33|0.52528
19:37:34|0.52528
19:37:35|0.52528
19:37:35|0.5254
19:37:37|0.5254
19:37:38|0.525
19:37:39|0.52424
19:37:39|0.52509
19:37:41|0.52492
19:37:42|0.52472
19:37:43|0.52441
19:37:44|0.52504
19:37:45|0.5252
19:37:46|0.524
19:37:47|0.52503
19:37:48|0.525
19:37:49|0.5252
19:37:50|0.52474
19:37:51|0.52468
19:37:51|0.52473
19:37:53|0.52473
19:37:54|0.5253
19:37:54|0.52511
19:37:56|0.52511
19:37:57|0.52511
19:37:58|0.52491
19:37:59|0.52451
19:38:00|0.52451
19:38:01|0.52451
19:38:02|0.52623
19:38:02|0.52623
19:38:03|0.52511
19:38:04|0.52511
19:38:06|0.52511
19:38:06|0.52497
19:38:08|0.52457
19:38:09|0.52584
19:38:11|0.52583
19:38:11|0.526
19:38:13|0.52599
19:38:14|0.52599
19:38:14|0.52599
19:38:16|0.52609
19:38:17|0.52692
19:38:18|0.52681
19:38:19|0.52649
19:38:20|0.52649
19:38:21|0.52646
19:38:22|0.52687
19:38:23|0.52698
19:38:25|0.52718
19:38:25|0.52718
19:38:26|0.52694
19:38:27|0.52685
19:38:28|0.52642
19:38:29|0.52642
19:38:30|0.52718
19:38:31|0.528
19:38:32|0.52814
19:38:33|0.52712
19:38:34|0.52835
19:38:35|0.52824
19:38:37|0.5283
19:38:38|0.5285
19:38:39|0.52832
19:38:39|0.52832
19:38:40|0.52814
19:38:41|0.5273
19:38:42|0.52709
19:38:43|0.52771
19:38:45|0.52707
19:38:45|0.52793
19:38:46|0.52793
19:38:48|0.52793
19:38:49|0.52825
19:38:49|0.52825
19:38:50|0.52791
19:38:51|0.52791
19:38:52|0.52913
19:38:54|0.52879
19:38:55|0.52876
19:38:56|0.52873
19:38:56|0.52932
19:38:57|0.52932
19:38:58|0.52932
19:39:00|0.52864
19:39:01|0.52864
19:39:02|0.52901
19:39:03|0.52922
19:39:04|0.52922
19:39:05|0.52892
19:39:05|0.52874
19:39:07|0.52874
19:39:08|0.5289
19:39:09|0.5289
19:39:10|0.52811
19:39:12|0.52811
19:39:12|0.528
19:39:13|0.52795
19:39:15|0.52749
19:39:16|0.528
19:39:17|0.528
19:39:18|0.52765
19:39:20|0.52765
19:39:20|0.52715
19:39:21|0.52715
19:39:23|0.52781
19:39:24|0.52751
19:39:24|0.52679
19:39:25|0.52701
19:39:26|0.52692
19:39:27|0.52725
19:39:28|0.52725
19:39:29|0.5277
19:39:30|0.5279
19:39:32|0.5279
19:39:32|0.5279
19:39:33|0.52794
19:39:35|0.52794
19:39:36|0.52768
19:39:36|0.52769
19:39:37|0.52773
19:39:38|0.52701
19:39:39|0.52701
19:39:41|0.52701
19:39:42|0.52769
19:39:43|0.52674
19:39:44|0.52674
19:39:45|0.52701
19:39:46|0.52701
19:39:47|0.52701
19:39:48|0.52675
19:39:49|0.52669
19:39:49|0.52674
19:39:51|0.5263
19:39:52|0.52645
19:39:53|0.52645
19:39:54|0.52693
19:39:54|0.52719
19:39:56|0.52768
19:39:56|0.5275
19:39:58|0.52789
19:39:59|0.528
19:40:00|0.52799
19:40:01|0.528
19:40:02|0.529
19:40:03|0.529
19:40:04|0.52944
19:40:05|0.5295
19:40:06|0.52948
19:40:07|0.53
19:40:08|0.53
19:40:09|0.53
19:40:10|0.52975
19:40:12|0.53
19:40:12|0.53027
19:40:14|0.53041
19:40:15|0.53055
19:40:16|0.53047
19:40:17|0.5314
19:40:18|0.53238
19:40:19|0.53244
19:40:20|0.53244
19:40:21|0.53241
19:40:22|0.53204
19:40:23|0.5321
19:40:24|0.53171
19:40:25|0.53197
19:40:26|0.53251
19:40:27|0.53036
19:40:28|0.53103
19:40:29|0.53104
19:40:30|0.53123
19:40:31|0.53123
19:40:32|0.53119
19:40:33|0.5315
19:40:34|0.53043
19:40:35|0.5319
19:40:36|0.53123
19:40:37|0.53123
19:40:38|0.53111
19:40:39|0.531
19:40:40|0.53047
19:40:41|0.53045
19:40:42|0.53045
19:40:43|0.52981
19:40:44|0.52998
19:40:45|0.52943
19:40:46|0.52869
19:40:47|0.52869
19:40:48|0.52908
19:40:49|0.52906
19:40:50|0.52893
19:40:51|0.53022
19:40:52|0.53022
19:40:53|0.53
19:40:54|0.52981
19:40:55|0.53022
19:40:56|0.53011
19:40:57|0.5305
19:40:58|0.53044
19:40:59|0.53063
19:41:00|0.53085
19:41:01|0.53023
19:41:02|0.53023
19:41:03|0.5305
19:41:04|0.53032
19:41:05|0.53032
19:41:06|0.53034
19:41:07|0.53078
19:41:08|0.53049
19:41:09|0.531
19:41:10|0.531
19:41:11|0.53088
19:41:13|0.53099
19:41:14|0.531
19:41:15|0.531
19:41:16|0.53099
19:41:17|0.53088
19:41:18|0.53088
19:41:20|0.53088
19:41:20|0.53099
19:41:22|0.53099
19:41:23|0.53088
19:41:23|0.53088
19:41:25|0.53088
19:41:26|0.53053
19:41:27|0.53088
19:41:28|0.53088
19:41:29|0.53088
19:41:30|0.53099
19:41:31|0.53088
19:41:32|0.53096
19:41:32|0.53097
19:41:33|0.53095
19:41:35|0.53095
19:41:36|0.53064
19:41:37|0.53064
19:41:38|0.5307
19:41:39|0.53064
19:41:41|0.53064
19:41:41|0.53064
19:41:42|0.531
19:41:43|0.531
19:41:44|0.531
19:41:45|0.531
19:41:46|0.531
19:41:47|0.531
19:41:48|0.53084
19:41:49|0.53084
19:41:50|0.53084
19:41:51|0.53121
19:41:52|0.53101
19:41:53|0.53103
19:41:54|0.53102
19:41:55|0.53103
19:41:56|0.53103
19:41:57|0.53103
19:41:59|0.53103
19:42:00|0.53103
19:42:01|0.531
19:42:02|0.53102
19:42:03|0.53101
19:42:04|0.53101
19:42:04|0.53122
19:42:06|0.53125
19:42:07|0.53125
19:42:07|0.531
19:42:09|0.53125
19:42:10|0.53125
19:42:11|0.53125
19:42:12|0.5315
19:42:13|0.532
19:42:15|0.532
19:42:16|0.53249
19:42:16|0.53244
19:42:18|0.5325
19:42:18|0.53238
19:42:20|0.5325
19:42:20|0.53257
19:42:22|0.53272
19:42:23|0.53299
19:42:24|0.53252
19:42:25|0.53299
19:42:26|0.53293
19:42:27|0.53292
19:42:28|0.5325
19:42:30|0.53228
19:42:30|0.53224
19:42:31|0.53223
19:42:32|0.53262
19:42:33|0.53261
19:42:34|0.53218
19:42:35|0.53267
19:42:36|0.53239
19:42:37|0.53223
19:42:38|0.53267
19:42:39|0.53223
19:42:40|0.53217
19:42:41|0.53257
19:42:42|0.53213
19:42:43|0.53248
19:42:44|0.53228
19:42:45|0.53223
19:42:46|0.53241
19:42:47|0.53252
19:42:48|0.53125
19:42:49|0.531
19:42:50|0.53093
19:42:51|0.53075
19:42:52|0.53091
19:42:53|0.53081
19:42:54|0.53081
19:42:55|0.53071
19:42:56|0.53064
19:42:57|0.53053
19:42:58|0.53036
19:42:59|0.53048
19:43:00|0.529
19:43:01|0.53001
19:43:03|0.52927
19:43:03|0.53005
19:43:05|0.52979
19:43:06|0.52996
19:43:07|0.52997
19:43:07|0.52941
19:43:09|0.52988
19:43:09|0.53005
19:43:11|0.53026
19:43:12|0.53026
19:43:12|0.53042
19:43:14|0.53052
19:43:16|0.53069
19:43:16|0.53044
19:43:17|0.53044
19:43:18|0.53044
19:43:19|0.53005
19:43:21|0.53044
19:43:21|0.53007
19:43:23|0.53052
19:43:24|0.53029
19:43:25|0.53044
19:43:26|0.53044
19:43:27|0.53069
19:43:28|0.53044
19:43:29|0.53044
19:43:30|0.53056
19:43:31|0.53056
19:43:32|0.53044
19:43:33|0.53044
19:43:34|0.53044
19:43:34|0.53044
19:43:36|0.53007
19:43:37|0.53007
19:43:38|0.53041
19:43:39|0.53005
19:43:40|0.53007
19:43:41|0.53005
19:43:42|0.53008
19:43:44|0.53033
19:43:44|0.53007
19:43:45|0.5307
19:43:46|0.53069
19:43:47|0.53091
19:43:48|0.53091
19:43:49|0.53078
19:43:50|0.531
19:43:51|0.531
19:43:52|0.53128
19:43:53|0.53128
19:43:54|0.53128
19:43:55|0.53128
19:43:56|0.53128
19:43:57|0.5314
19:43:58|0.53101
19:43:59|0.53101
19:44:00|0.53127
19:44:01|0.53127
19:44:02|0.53085
19:44:03|0.53085
19:44:04|0.53061
19:44:05|0.53044
19:44:06|0.52987
19:44:07|0.52943
19:44:08|0.52975
19:44:09|0.52988
19:44:10|0.53088
19:44:12|0.53077
19:44:12|0.53013
19:44:14|0.53049
19:44:15|0.53049
19:44:16|0.53073
19:44:17|0.53025
19:44:18|0.53025
19:44:20|0.53029
19:44:20|0.53054
19:44:22|0.53036
19:44:22|0.53036
19:44:24|0.53036
19:44:25|0.53036
19:44:26|0.53054
19:44:27|0.53036
19:44:27|0.53029
19:44:28|0.53029
19:44:30|0.53029
19:44:30|0.53029
19:44:31|0.53034
19:44:32|0.53034
19:44:34|0.53034
19:44:35|0.53034
19:44:35|0.53036
19:44:37|0.53068
19:44:37|0.53073
19:44:38|0.53073
19:44:39|0.53091
19:44:41|0.53101
19:44:42|0.5315
19:44:43|0.5315
19:44:44|0.53071
19:44:45|0.53071
19:44:46|0.53071
19:44:47|0.53082
19:44:48|0.53108
19:44:49|0.5315
19:44:50|0.5315
19:44:51|0.5315
19:44:52|0.53118
19:44:53|0.53118
19:44:54|0.53118
19:44:55|0.5315
19:44:56|0.531
19:44:57|0.531
19:44:58|0.531
19:44:59|0.531
19:45:00|0.53085
19:45:01|0.53
19:45:03|0.52961
19:45:03|0.52941
19:45:04|0.52963
19:45:05|0.52963
19:45:06|0.52963
19:45:07|0.52962
19:45:08|0.5311
19:45:09|0.53083
19:45:10|0.53095
19:45:11|0.53038
19:45:12|0.53038
19:45:13|0.52996
19:45:14|0.52996
19:45:16|0.52996
19:45:17|0.52996
19:45:19|0.53089
19:45:19|0.5304
19:45:21|0.5304
19:45:21|0.5304
19:45:23|0.53041
19:45:24|0.52996
19:45:25|0.52996
19:45:26|0.52998
19:45:27|0.52998
19:45:28|0.52998
19:45:29|0.53105
19:45:30|0.53109
19:45:31|0.53109
19:45:32|0.53048
19:45:33|0.53048
19:45:34|0.53048
19:45:35|0.53048
19:45:36|0.53048
19:45:38|0.53109
19:45:38|0.53113
19:45:39|0.53296
19:45:40|0.53349
19:45:41|0.53502
19:45:42|0.53507
19:45:43|0.53618
19:45:44|0.53791
19:45:45|0.53761
19:45:46|0.53837
19:45:47|0.53875
19:45:48|0.53898
19:45:49|0.53952
19:45:50|0.53853
19:45:51|0.53826
19:45:52|0.53778
19:45:53|0.53717
19:45:54|0.53711
19:45:55|0.53512
19:45:56|0.53512
19:45:57|0.53695
19:45:58|0.53516
19:45:59|0.53679
19:46:01|0.53695
19:46:01|0.53666
19:46:03|0.53662
19:46:03|0.53773
19:46:04|0.53773
19:46:06|0.53799
19:46:07|0.53849
19:46:07|0.5385
19:46:09|0.53818
19:46:10|0.53875
19:46:10|0.53951
19:46:11|0.54
19:46:13|0.54037
19:46:13|0.54042
19:46:15|0.54009
19:46:16|0.54157
19:46:17|0.54267
19:46:18|0.543
19:46:19|0.54297
19:46:20|0.54362
19:46:22|0.5438
19:46:23|0.5436
19:46:24|0.5428
19:46:26|0.5436
19:46:26|0.54337
19:46:27|0.54375
19:46:28|0.54444
19:46:30|0.54421
19:46:31|0.54456
19:46:32|0.54483
19:46:33|0.545
19:46:33|0.545
19:46:35|0.54494
19:46:35|0.545
19:46:37|0.544
19:46:37|0.54421
19:46:38|0.54444
19:46:39|0.54198
19:46:40|0.541
19:46:41|0.54046
19:46:42|0.53892
19:46:43|0.5383
19:46:45|0.53799
19:46:45|0.53855
19:46:47|0.5389
19:46:48|0.5399
19:46:48|0.54137
19:46:49|0.54053
19:46:50|0.54121
19:46:51|0.54123
19:46:52|0.54
19:46:53|0.54089
19:46:54|0.54034
19:46:55|0.54122
19:46:56|0.54176
19:46:57|0.54089
19:46:59|0.54105
19:46:59|0.54102
19:47:00|0.54132
19:47:02|0.54159
19:47:02|0.54259
19:47:04|0.54161
19:47:04|0.54137
19:47:06|0.54236
19:47:07|0.54208
19:47:08|0.54263
19:47:09|0.54263
19:47:10|0.54157
19:47:12|0.5413
19:47:12|0.54108
19:47:13|0.54086
19:47:14|0.54058
19:47:15|0.54018
19:47:16|0.54
19:47:18|0.53929
19:47:19|0.53946
19:47:20|0.54018
19:47:21|0.54028
19:47:22|0.5401
19:47:23|0.54123
19:47:25|0.53966
19:47:26|0.54023
19:47:26|0.54147
19:47:28|0.54067
19:47:29|0.54097
19:47:30|0.54028
19:47:31|0.54001
19:47:31|0.54056
19:47:33|0.53971
19:47:33|0.54018
19:47:35|0.54052
19:47:36|0.54049
19:47:37|0.54098
19:47:38|0.54092
19:47:39|0.54049
19:47:40|0.54052
19:47:41|0.54088
19:47:42|0.541
19:47:43|0.54052
19:47:44|0.54119
19:47:45|0.54114
19:47:46|0.54053
19:47:47|0.54098
19:47:48|0.54114
19:47:49|0.54114
19:47:50|0.54125
19:47:51|0.54096
19:47:52|0.54092
19:47:53|0.54052
19:47:54|0.54101
19:47:55|0.54101
19:47:56|0.54101
19:47:57|0.54101
19:47:58|0.54101
19:47:59|0.54059
19:48:00|0.5406
19:48:01|0.5406
19:48:02|0.5406
19:48:03|0.5406
19:48:04|0.54106
19:48:05|0.54106
19:48:06|0.54119
19:48:07|0.54058
19:48:08|0.54125
19:48:09|0.5414
19:48:10|0.5414
19:48:11|0.5414
19:48:12|0.5414
19:48:13|0.5414
19:48:14|0.5414
19:48:15|0.5414
19:48:16|0.5414
19:48:17|0.5414
19:48:19|0.54102
19:48:20|0.54102
19:48:21|0.54101
19:48:23|0.5406
19:48:23|0.54075
19:48:24|0.54075
19:48:25|0.54058
19:48:26|0.54058
19:48:27|0.54058
19:48:28|0.54052
19:48:29|0.54058
19:48:30|0.54058
19:48:32|0.54058
19:48:33|0.54003
19:48:33|0.5406
19:48:35|0.53973
19:48:35|0.53955
19:48:36|0.53897
19:48:38|0.53854
19:48:39|0.538
19:48:39|0.53724
19:48:41|0.53724
19:48:42|0.53657
19:48:42|0.5359
19:48:43|0.53623
19:48:44|0.53667
19:48:46|0.53757
19:48:46|0.53721
19:48:47|0.5384
19:48:49|0.53782
19:48:49|0.53814
19:48:51|0.53844
19:48:51|0.53857
19:48:52|0.53965
19:48:54|0.534
19:48:55|0.534
19:48:56|0.534
19:48:57|0.534
19:48:58|0.534
19:48:59|0.534
19:49:00|0.534
19:49:00|0.534
19:49:01|0.53388
19:49:03|0.53373
19:49:04|0.5336
19:49:05|0.53372
19:49:05|0.53417
19:49:07|0.535
19:49:08|0.53534
19:49:09|0.53618
19:49:10|0.53519
19:49:11|0.53676
19:49:11|0.53672
19:49:13|0.53712
19:49:13|0.53828
19:49:15|0.53772
19:49:15|0.53804
19:49:17|0.53895
19:49:17|0.53895
19:49:19|0.53794
19:49:20|0.53794
19:49:21|0.53563
19:49:22|0.53668
19:49:24|0.53494
19:49:25|0.53522
19:49:25|0.53524
19:49:27|0.53652
19:49:27|0.53604
19:49:28|0.53559
19:49:30|0.53595
19:49:31|0.53595
19:49:32|0.53584
19:49:33|0.5362
19:49:34|0.5362
19:49:35|0.53608
19:49:35|0.53628
19:49:37|0.53601
19:49:37|0.53628
19:49:39|0.53628
19:49:40|0.53586
19:49:41|0.53586
19:49:42|0.53598
19:49:43|0.53582
19:49:44|0.53574
19:49:45|0.53574
19:49:46|0.5359
19:49:47|0.5355
19:49:49|0.53636
19:49:49|0.53636
19:49:50|0.53574
19:49:51|0.53602
19:49:52|0.53635
19:49:53|0.53636
19:49:54|0.53636
19:49:56|0.53669
19:49:57|0.53669
19:49:58|0.53669
19:49:58|0.53648
19:49:59|0.53648
19:50:00|0.53645
19:50:02|0.53647
19:50:02|0.53638
19:50:04|0.53638
19:50:04|0.53668
19:50:05|0.53715
19:50:07|0.53715
19:50:07|0.53715
19:50:08|0.53683
19:50:10|0.53715
19:50:10|0.53715
19:50:11|0.53692
19:50:13|0.53692
19:50:13|0.53692
19:50:14|0.53692
19:50:15|0.53704
19:50:16|0.53704
19:50:17|0.53704
19:50:18|0.53704
19:50:20|0.53637
19:50:20|0.53637
19:50:21|0.53602
19:50:22|0.536
19:50:24|0.536
19:50:24|0.53588
19:50:26|0.53588
19:50:27|0.53554
19:50:28|0.53612
19:50:28|0.53612
19:50:30|0.53577
19:50:31|0.53664
19:50:32|0.53617
19:50:33|0.5369
19:50:34|0.53703
19:50:35|0.53704
19:50:36|0.53704
19:50:37|0.53704
19:50:38|0.53704
19:50:39|0.53711
19:50:40|0.53735
19:50:41|0.53727
19:50:42|0.53729
19:50:43|0.53847
19:50:44|0.5391
19:50:45|0.53845
19:50:46|0.53984
19:50:47|0.54
19:50:48|0.53998
19:50:49|0.53959
19:50:50|0.53946
19:50:51|0.5388
19:50:52|0.53934
19:50:53|0.53991
19:50:54|0.53934
19:50:56|0.53991
19:50:56|0.53991
19:50:58|0.53999
19:50:58|0.53999
19:50:59|0.53946
19:51:00|0.5397
19:51:01|0.5397
19:51:03|0.53938
19:51:04|0.53938
19:51:05|0.53938
19:51:06|0.53998
19:51:07|0.53998
19:51:08|0.53998
19:51:09|0.53998
19:51:10|0.54
19:51:10|0.54045
19:51:11|0.5402
19:51:13|0.54018
19:51:14|0.5403
19:51:15|0.5402
19:51:15|0.54018
19:51:17|0.5403
19:51:18|0.53991
19:51:18|0.53991
19:51:20|0.54027
19:51:20|0.54
19:51:22|0.54016
19:51:24|0.54049
19:51:24|0.54057
19:51:25|0.54006
19:51:27|0.54072
19:51:28|0.54045
19:51:29|0.54114
19:51:30|0.54
19:51:31|0.54
19:51:31|0.53998
19:51:32|0.53998
19:51:34|0.54
19:51:34|0.54
19:51:36|0.53966
19:51:36|0.53972
19:51:38|0.53947
19:51:38|0.53941
19:51:40|0.53941
19:51:41|0.53998
19:51:42|0.53936
19:51:43|0.53934
19:51:44|0.53941
19:51:45|0.53934
19:51:46|0.53938
19:51:46|0.5408
19:51:48|0.5408
19:51:48|0.5408
19:51:50|0.53951
19:51:51|0.53951
19:51:51|0.53954
19:51:53|0.54005
19:51:54|0.5402
19:51:55|0.5399
19:51:56|0.54024
19:51:57|0.53998
19:51:58|0.53998
19:52:00|0.53989
19:52:01|0.53989
19:52:01|0.53977
19:52:02|0.53957
19:52:03|0.53984
19:52:04|0.53996
19:52:05|0.53954
19:52:07|0.53954
19:52:08|0.53955
19:52:09|0.53955
19:52:10|0.53955
19:52:10|0.53996
19:52:12|0.53954
19:52:12|0.53996
19:52:14|0.53996
19:52:14|0.53996
19:52:16|0.53996
19:52:17|0.53951
19:52:17|0.53949
19:52:19|0.53947
19:52:20|0.53941
19:52:21|0.53941
19:52:22|0.53941
19:52:23|0.53941
19:52:24|0.53941
19:52:25|0.53941
19:52:27|0.53941
19:52:27|0.5394
19:52:29|0.53995
19:52:30|0.53995
19:52:32|0.53995
19:52:32|0.53985
19:52:33|0.53995
19:52:34|0.53995
19:52:35|0.53995
19:52:37|0.54
19:52:38|0.54
19:52:39|0.54046
19:52:40|0.54046
19:52:41|0.54001
19:52:42|0.54
19:52:43|0.54
19:52:44|0.54
19:52:45|0.54
19:52:46|0.53995
19:52:47|0.54
19:52:48|0.54
19:52:49|0.53995
19:52:50|0.53996
19:52:51|0.53996
19:52:52|0.53996
19:52:53|0.53995
19:52:54|0.53995
19:52:55|0.54
19:52:56|0.54
19:52:57|0.53998
19:52:58|0.54
19:52:59|0.54
19:53:00|0.54
19:53:01|0.54
19:53:02|0.54
19:53:03|0.53996
19:53:04|0.53996
19:53:05|0.53995
19:53:06|0.53985
19:53:07|0.53828
19:53:08|0.53866
19:53:09|0.53807
19:53:10|0.53795
19:53:11|0.53761
19:53:12|0.53778
19:53:13|0.53723
19:53:14|0.53744
19:53:15|0.5375
19:53:16|0.53726
19:53:17|0.53707
19:53:19|0.53815
19:53:19|0.53815
19:53:20|0.53869
19:53:21|0.53824
19:53:22|0.53815
19:53:24|0.53716
19:53:25|0.537
19:53:26|0.5368
19:53:27|0.53603
19:53:28|0.53603
19:53:29|0.53674
19:53:30|0.53706
19:53:31|0.53706
19:53:32|0.53706
19:53:33|0.53682
19:53:34|0.53753
19:53:36|0.53682
19:53:36|0.53706
19:53:37|0.53729
19:53:38|0.53744
19:53:40|0.53707
19:53:41|0.53744
19:53:42|0.53744
19:53:43|0.537
19:53:43|0.53681
19:53:45|0.53727
19:53:46|0.53727
19:53:47|0.53657
19:53:48|0.53657
19:53:49|0.53723
19:53:50|0.53727
19:53:51|0.53744
19:53:52|0.53772
19:53:52|0.5373
19:53:53|0.5373
19:53:55|0.53719
19:53:55|0.53729
19:53:57|0.53638
19:53:58|0.53638
19:53:59|0.53638
19:54:00|0.53695
19:54:01|0.53657
19:54:02|0.53638
19:54:03|0.53638
19:54:04|0.53654
19:54:05|0.53648
19:54:06|0.5362
19:54:07|0.536
19:54:08|0.53563
19:54:09|0.53557
19:54:10|0.53524
19:54:11|0.535
19:54:12|0.53458
19:54:13|0.5343
19:54:14|0.53417
19:54:16|0.5343
19:54:16|0.53423
19:54:17|0.53455
19:54:18|0.53455
19:54:20|0.53423
19:54:20|0.53427
19:54:21|0.53464
19:54:22|0.53423
19:54:23|0.53447
19:54:25|0.53542
19:54:27|0.53432
19:54:27|0.53549
19:54:29|0.53483
19:54:30|0.53483
19:54:31|0.53487
19:54:32|0.53487
19:54:33|0.53487
19:54:34|0.53487
19:54:35|0.53487
19:54:36|0.535
19:54:37|0.53497
19:54:38|0.53497
19:54:39|0.53497
19:54:40|0.53499
19:54:41|0.53499
19:54:42|0.53537
19:54:43|0.53537
19:54:44|0.53537
19:54:45|0.5349
19:54:46|0.5349
19:54:47|0.53513
19:54:48|0.53513
19:54:49|0.53487
19:54:50|0.5349
19:54:51|0.5347
19:54:52|0.5347
19:54:53|0.5347
19:54:55|0.53587
19:54:55|0.53564
19:54:56|0.53624
19:54:57|0.53613
19:54:59|0.53699
19:55:00|0.53655
19:55:01|0.53655
19:55:01|0.537
19:55:03|0.53725
19:55:04|0.53725
19:55:04|0.53707
19:55:05|0.53749
19:55:07|0.538
19:55:07|0.538
19:55:08|0.538
19:55:09|0.538
19:55:10|0.538
19:55:11|0.53788
19:55:13|0.53798
19:55:14|0.53766
19:55:14|0.53758
19:55:16|0.53758
19:55:17|0.53749
19:55:17|0.53766
19:55:19|0.538
19:55:19|0.538
19:55:20|0.538
19:55:22|0.53748
19:55:22|0.5376
19:55:24|0.53792
19:55:24|0.53717
19:55:26|0.53717
19:55:27|0.53743
19:55:29|0.538
19:55:30|0.537
19:55:30|0.5378
19:55:32|0.53827
19:55:33|0.53846
19:55:34|0.53868
19:55:35|0.53841
19:55:36|0.53868
19:55:38|0.53885
19:55:38|0.53868
19:55:39|0.53867
19:55:40|0.53738
19:55:41|0.53803
19:55:42|0.53847
19:55:43|0.53858
19:55:44|0.53858
19:55:45|0.53858
19:55:46|0.53858
19:55:47|0.53858
19:55:48|0.53867
19:55:49|0.53889
19:55:50|0.53889
19:55:51|0.53844
19:55:52|0.53844
19:55:53|0.53858
19:55:54|0.53898
19:55:55|0.5385
19:55:56|0.5385
19:55:57|0.5385
19:55:58|0.53826
19:55:59|0.53802
19:56:00|0.53771
19:56:01|0.5377
19:56:02|0.53785
19:56:03|0.53828
19:56:04|0.53773
19:56:05|0.53773
19:56:06|0.53773
19:56:07|0.53773
19:56:08|0.53773
19:56:10|0.53773
19:56:11|0.53773
19:56:12|0.53773
19:56:12|0.53773
19:56:13|0.53773
19:56:15|0.53773
19:56:15|0.53773
19:56:16|0.53773
19:56:18|0.53773
19:56:18|0.53773
19:56:19|0.53773
19:56:21|0.53773
19:56:21|0.538
19:56:22|0.53837
19:56:23|0.53837
19:56:24|0.53837
19:56:25|0.53837
19:56:26|0.53837
19:56:28|0.53842
19:56:29|0.5385
19:56:31|0.5385
19:56:31|0.5385
19:56:33|0.5385
19:56:34|0.53886
19:56:35|0.53886
19:56:36|0.5385
19:56:37|0.5385
19:56:39|0.5385
19:56:40|0.53867
19:56:41|0.5385
19:56:41|0.5385
19:56:42|0.5385
19:56:43|0.5385
19:56:45|0.5385
19:56:45|0.5385
19:56:46|0.5385
19:56:48|0.5385
19:56:48|0.5385
19:56:50|0.5385
19:56:50|0.5385
19:56:52|0.5385
19:56:53|0.5385
19:56:53|0.5385
19:56:54|0.5385
19:56:55|0.5385
19:56:56|0.5385
19:56:58|0.53894
19:56:58|0.53855
19:56:59|0.5385
19:57:01|0.5385
19:57:01|0.5385
19:57:02|0.5385
19:57:03|0.5385
19:57:05|0.5385
19:57:05|0.53868
19:57:06|0.5385
19:57:07|0.5385
19:57:09|0.5385
19:57:09|0.53852
19:57:11|0.5385
19:57:11|0.5385
19:57:12|0.5385
19:57:14|0.5385
19:57:15|0.53868
19:57:15|0.5385
19:57:17|0.5385
19:57:18|0.5385
19:57:18|0.5385
19:57:19|0.5385
19:57:20|0.5385
19:57:21|0.5385
19:57:23|0.53824
19:57:23|0.53824
19:57:25|0.53824
19:57:26|0.53806
19:57:26|0.53773
19:57:28|0.53762
19:57:29|0.53762
19:57:30|0.53762
19:57:32|0.53762
19:57:32|0.53762
19:57:34|0.53762
19:57:35|0.53762
19:57:36|0.53763
19:57:37|0.53762
19:57:39|0.53763
19:57:39|0.53763
19:57:40|0.53796
19:57:41|0.53762
19:57:42|0.53762
19:57:43|0.53762
19:57:44|0.53773
19:57:45|0.53762
19:57:46|0.53796
19:57:47|0.53796
19:57:48|0.53755
19:57:49|0.53666
19:57:50|0.53695
19:57:51|0.53694
19:57:53|0.53709
19:57:53|0.53709
19:57:55|0.5367
19:57:55|0.53602
19:57:57|0.5364
19:57:57|0.53662
19:57:58|0.536
19:58:00|0.53597
19:58:00|0.5357
19:58:02|0.53563
19:58:03|0.53537
19:58:04|0.53529
19:58:04|0.53529
19:58:05|0.535
19:58:06|0.535
19:58:08|0.53479
19:58:09|0.53482
19:58:10|0.53482
19:58:10|0.53455
19:58:11|0.53463
19:58:13|0.53423
19:58:13|0.53362
19:58:14|0.53371
19:58:16|0.533
19:58:17|0.53308
19:58:17|0.53361
19:58:18|0.53294
19:58:19|0.53168
19:58:21|0.53266
19:58:22|0.53214
19:58:23|0.53211
19:58:23|0.53234
19:58:25|0.53173
19:58:26|0.53202
19:58:27|0.53253
19:58:28|0.53254
19:58:29|0.53253
19:58:30|0.53286
19:58:32|0.53271
19:58:33|0.53271
19:58:34|0.53303
19:58:35|0.53281
19:58:36|0.53303
19:58:37|0.53303
19:58:38|0.53303
19:58:39|0.53303
19:58:40|0.53314
19:58:41|0.53314
19:58:42|0.53384
19:58:43|0.53329
19:58:44|0.53303
19:58:45|0.53303
19:58:46|0.53341
19:58:47|0.53354
19:58:48|0.53321
19:58:50|0.53321
19:58:50|0.53311
19:58:51|0.53341
19:58:52|0.5335
19:58:53|0.53357
19:58:54|0.53357
19:58:55|0.53367
19:58:57|0.5338
19:58:57|0.5338
19:58:58|0.53368
19:58:59|0.53417
19:59:00|0.53417
19:59:01|0.5338
19:59:02|0.53366
19:59:03|0.53418
19:59:04|0.53418
19:59:06|0.53414
19:59:06|0.5341
19:59:08|0.53413
19:59:08|0.53413
19:59:09|0.53396
19:59:10|0.5335
19:59:11|0.5335
19:59:12|0.53389
19:59:13|0.53414
19:59:14|0.534
19:59:15|0.53416
19:59:16|0.53452
19:59:17|0.53494
19:59:18|0.53494
19:59:19|0.53494
19:59:20|0.53507
19:59:21|0.53519
19:59:22|0.53568
19:59:24|0.53568
19:59:24|0.53499
19:59:25|0.53503
19:59:26|0.53471
19:59:27|0.53522
19:59:29|0.53547
19:59:30|0.53517
19:59:30|0.53515
19:59:32|0.53515
19:59:33|0.53499
19:59:34|0.53499
19:59:35|0.53499
19:59:36|0.53471
19:59:38|0.535
19:59:38|0.53515
19:59:39|0.53535
19:59:40|0.53563
19:59:41|0.53563
19:59:42|0.53618
19:59:43|0.537
19:59:45|0.53675
19:59:45|0.538
19:59:46|0.53836
19:59:48|0.5385
19:59:49|0.53869
19:59:49|0.53904
19:59:51|0.53959
19:59:52|0.53874
19:59:52|0.53874
19:59:53|0.5393
19:59:55|0.53902
19:59:55|0.53645
19:59:57|0.53791
19:59:57|0.53724
19:59:58|0.53677
20:00:00|0.53761
20:00:01|0.53785
20:00:01|0.53785
20:00:02|0.53749
20:00:03|0.53798
20:00:05|0.53836
20:00:06|0.53822
20:00:07|0.53896
20:00:08|0.53818
20:00:10|0.53679
20:00:10|0.53679
20:00:11|0.53752
20:00:13|0.53744
20:00:13|0.53797
20:00:14|0.53797
20:00:15|0.53798
20:00:16|0.53721
20:00:17|0.53695
20:00:18|0.53679
20:00:19|0.53705
20:00:20|0.53696
20:00:21|0.53678
20:00:23|0.53709
20:00:23|0.537
20:00:24|0.53658
20:00:25|0.53676
20:00:26|0.53676
20:00:27|0.53676
20:00:28|0.53605
20:00:29|0.53569
20:00:31|0.53613
20:00:32|0.53469
20:00:33|0.53593
20:00:35|0.53571
20:00:35|0.53418
20:00:36|0.53418
20:00:37|0.53418
20:00:38|0.53418
20:00:39|0.53418
20:00:41|0.53453
20:00:42|0.5342
20:00:43|0.53418
20:00:44|0.53472
20:00:45|0.535
20:00:46|0.535
20:00:47|0.5351
20:00:48|0.53599
20:00:49|0.53599
20:00:51|0.53591
20:00:52|0.5357
20:00:53|0.5357
20:00:54|0.53537
20:00:56|0.53537
20:00:56|0.53584
20:00:57|0.53507
20:00:58|0.53507
20:00:59|0.53507
20:01:00|0.53507
20:01:01|0.53507
20:01:02|0.53507
20:01:03|0.53532
20:01:04|0.53533
20:01:05|0.53533
20:01:06|0.53493
20:01:07|0.53533
20:01:08|0.53533
20:01:09|0.53533
20:01:10|0.535
20:01:11|0.535
20:01:12|0.5351
20:01:13|0.5351
20:01:14|0.53507
20:01:15|0.53507
20:01:16|0.53507
20:01:17|0.53507
20:01:18|0.53507
20:01:19|0.535
20:01:20|0.535
20:01:21|0.535
20:01:22|0.53546
20:01:23|0.53546
20:01:24|0.53546
20:01:25|0.535
20:01:26|0.535
20:01:27|0.53493
20:01:28|0.53493
20:01:29|0.53493
20:01:30|0.53487
20:01:32|0.53429
20:01:33|0.53428
20:01:34|0.53461
20:01:35|0.53425
20:01:37|0.53417
20:01:37|0.53417
20:01:39|0.5337
20:01:40|0.53371
20:01:40|0.53346
20:01:42|0.53317
20:01:43|0.53257
20:01:45|0.53252
20:01:45|0.53198
20:01:47|0.53242
20:01:47|0.53169
20:01:49|0.53169
20:01:49|0.53169
20:01:51|0.5316
20:01:52|0.53248
20:01:52|0.53317
20:01:53|0.53265
20:01:54|0.53263
20:01:56|0.53256
20:01:57|0.53256
20:01:58|0.53303
20:01:59|0.5328
20:01:59|0.53313
20:02:00|0.53279
20:02:02|0.53337
20:02:03|0.5335
20:02:04|0.5335
20:02:04|0.53329
20:02:06|0.53291
20:02:07|0.53291
20:02:08|0.53287
20:02:08|0.53255
20:02:09|0.53255
20:02:10|0.53255
20:02:11|0.53218
20:02:12|0.533
20:02:13|0.53346
20:02:15|0.53402
20:02:16|0.5342
20:02:16|0.53482
20:02:17|0.53446
20:02:19|0.53482
20:02:19|0.53463
20:02:20|0.53463
20:02:21|0.53463
20:02:22|0.53404
20:02:24|0.53404
20:02:24|0.53373
20:02:26|0.53372
20:02:27|0.53372
20:02:27|0.53378
20:02:29|0.5345
20:02:29|0.53377
20:02:30|0.53412
20:02:31|0.53446
20:02:33|0.53411
20:02:33|0.53372
20:02:35|0.53446
20:02:36|0.53446
20:02:37|0.53446
20:02:38|0.53418
20:02:39|0.53418
20:02:40|0.53418
20:02:41|0.53392
20:02:43|0.53392
20:02:43|0.53392
20:02:44|0.53436
20:02:45|0.53392
20:02:46|0.53392
20:02:47|0.53392
20:02:49|0.53392
20:02:50|0.53392
20:02:50|0.53434
20:02:52|0.53434
20:02:52|0.53387
20:02:54|0.53387
20:02:55|0.53387
20:02:55|0.53387
20:02:57|0.53372
20:02:58|0.53291
20:02:58|0.53291
20:02:59|0.53291
20:03:01|0.53388
20:03:02|0.53388
20:03:03|0.53334
20:03:04|0.53298
20:03:05|0.53298
20:03:06|0.53337
20:03:07|0.53332
20:03:07|0.53346
20:03:08|0.53388
20:03:09|0.53304
20:03:11|0.53304
20:03:12|0.53304
20:03:13|0.53383
20:03:13|0.53383
20:03:15|0.5335
20:03:16|0.53352
20:03:16|0.53352
20:03:18|0.53352
20:03:19|0.53352
20:03:19|0.53304
20:03:21|0.5332
20:03:21|0.53291
20:03:23|0.53267
20:03:24|0.53267
20:03:24|0.53267
20:03:26|0.53266
20:03:27|0.53266
20:03:28|0.53237
20:03:29|0.53347
20:03:29|0.53378
20:03:30|0.53325
20:03:31|0.53312
20:03:33|0.53347
20:03:34|0.53267
20:03:36|0.53267
20:03:37|0.53267
20:03:38|0.53267
20:03:38|0.53274
20:03:40|0.53274
20:03:41|0.53282
20:03:42|0.53293
20:03:43|0.53256
20:03:44|0.53272
20:03:45|0.53293
20:03:46|0.53293
20:03:47|0.53319
20:03:48|0.53319
20:03:50|0.53333
20:03:50|0.53301
20:03:52|0.53316
20:03:53|0.53316
20:03:54|0.53293
20:03:54|0.53293
20:03:55|0.53293
20:03:56|0.53293
20:03:57|0.53259
20:03:59|0.53259
20:04:00|0.53259
20:04:01|0.53259
20:04:02|0.53259
20:04:03|0.53267
20:04:04|0.53293
20:04:05|0.53293
20:04:06|0.53259
20:04:07|0.53259
20:04:08|0.53259
20:04:09|0.53259
20:04:10|0.53259
20:04:11|0.53259
20:04:12|0.53273
20:04:13|0.53347
20:04:14|0.53307
20:04:16|0.53347
20:04:16|0.53347
20:04:17|0.5336
20:04:18|0.5326
20:04:19|0.53347
20:04:20|0.53376
20:04:21|0.53338
20:04:22|0.53366
20:04:23|0.53367
20:04:24|0.53367
20:04:25|0.534
20:04:26|0.53486
20:04:27|0.53487
20:04:28|0.5349
20:04:29|0.53537
20:04:30|0.53548
20:04:32|0.53441
20:04:32|0.53414
20:04:33|0.53381
20:04:35|0.53411
20:04:35|0.53411
20:04:37|0.53411
20:04:38|0.53479
20:04:39|0.53479
20:04:39|0.53479
20:04:41|0.53479
20:04:42|0.53458
20:04:43|0.53457
20:04:44|0.53474
20:04:45|0.53474
20:04:46|0.53479
20:04:47|0.53479
20:04:48|0.53457
20:04:49|0.53479
20:04:50|0.53479
20:04:51|0.53477
20:04:53|0.53489
20:04:53|0.53558
20:04:54|0.53563
20:04:55|0.53488
20:04:56|0.53591
20:04:57|0.53557
20:04:59|0.53557
20:05:00|0.53557
20:05:00|0.53579
20:05:02|0.5359
20:05:02|0.53588
20:05:03|0.53588
20:05:05|0.53579
20:05:06|0.53587
20:05:07|0.53587
20:05:08|0.53587
20:05:08|0.53587
20:05:10|0.53583
20:05:11|0.53583
20:05:12|0.53588
20:05:13|0.53583
20:05:14|0.53612
20:05:15|0.53612
20:05:15|0.53583
20:05:17|0.536
20:05:17|0.5359
20:05:18|0.5359
20:05:20|0.53599
20:05:21|0.53618
20:05:22|0.53618
20:05:23|0.53627
20:05:24|0.53627
20:05:25|0.53627
20:05:26|0.53627
20:05:27|0.53633
20:05:28|0.53633
20:05:29|0.53627
20:05:30|0.536
20:05:30|0.53583
20:05:32|0.5361
20:05:33|0.5361
20:05:34|0.5361
20:05:35|0.53488
20:05:36|0.53488
20:05:37|0.53488
20:05:38|0.53488
20:05:40|0.53583
20:05:41|0.5361
20:05:42|0.5361
20:05:43|0.5361
20:05:44|0.5361
20:05:45|0.5361
20:05:46|0.5361
20:05:46|0.5361
20:05:48|0.53594
20:05:49|0.53559
20:05:50|0.53559
20:05:51|0.53435
20:05:52|0.53367
20:05:53|0.53345
20:05:54|0.53386
20:05:54|0.53322
20:05:55|0.53322
20:05:57|0.53322
20:05:57|0.53322
20:05:59|0.53371
20:06:00|0.53371
20:06:01|0.53405
20:06:02|0.53454
20:06:03|0.53454
20:06:04|0.53487
20:06:05|0.53487
20:06:06|0.53458
20:06:07|0.53461
20:06:08|0.53408
20:06:09|0.53461
20:06:10|0.5345
20:06:11|0.5345
20:06:12|0.53494
20:06:13|0.53449
20:06:14|0.53492
20:06:16|0.53492
20:06:16|0.53449
20:06:17|0.53405
20:06:18|0.53405
20:06:19|0.53418
20:06:20|0.53347
20:06:21|0.53314
20:06:22|0.53318
20:06:23|0.53341
20:06:25|0.53376
20:06:25|0.53373
20:06:27|0.53322
20:06:27|0.5334
20:06:29|0.53405
20:06:29|0.53435
20:06:31|0.53386
20:06:32|0.53405
20:06:33|0.53391
20:06:34|0.53392
20:06:35|0.53355
20:06:36|0.53405
20:06:38|0.53405
20:06:39|0.53436
20:06:40|0.53436
20:06:41|0.53407
20:06:43|0.53407
20:06:43|0.53407
20:06:44|0.53407
20:06:45|0.53411
20:06:46|0.53411
20:06:47|0.53377
20:06:48|0.53377
20:06:49|0.53372
20:06:50|0.53372
20:06:52|0.53372
20:06:53|0.53372
20:06:54|0.53355
20:06:55|0.53374
20:06:56|0.53355
20:06:57|0.53309
20:06:58|0.53302
20:06:58|0.53302
20:06:59|0.53339
20:07:00|0.53334
20:07:01|0.53333
20:07:03|0.5335
20:07:03|0.53351
20:07:05|0.53331
20:07:06|0.53386
20:07:07|0.53386
20:07:08|0.53386
20:07:09|0.53386
20:07:09|0.53386
20:07:10|0.53405
20:07:11|0.53405
20:07:13|0.53399
20:07:13|0.53399
20:07:14|0.53399
20:07:16|0.53399
20:07:17|0.53352
20:07:17|0.53386
20:07:19|0.53386
20:07:20|0.53386
20:07:20|0.53405
20:07:21|0.534
20:07:23|0.53405
20:07:23|0.53405
20:07:25|0.53405
20:07:25|0.53436
20:07:26|0.53438
20:07:27|0.53474
20:07:28|0.53451
20:07:29|0.53451
20:07:30|0.53451
20:07:32|0.53426
20:07:32|0.53426
20:07:33|0.53426
20:07:35|0.53362
20:07:35|0.53341
20:07:37|0.53389
20:07:38|0.53425
20:07:40|0.53382
20:07:40|0.53382
20:07:41|0.53393
20:07:43|0.53393
20:07:44|0.53393
20:07:44|0.53365
20:07:45|0.53365
20:07:47|0.53365
20:07:48|0.53365
20:07:49|0.53393
20:07:50|0.53395
20:07:51|0.53393
20:07:52|0.53409
20:07:53|0.53396
20:07:54|0.53396
20:07:55|0.53413
20:07:56|0.53413
20:07:57|0.53448
20:07:58|0.53448
20:08:00|0.53448
20:08:00|0.53448
20:08:01|0.53448
20:08:02|0.53448
20:08:03|0.53448
20:08:04|0.53448
20:08:05|0.53404
20:08:06|0.53402
20:08:07|0.53378
20:08:08|0.53379
20:08:09|0.53379
20:08:10|0.53415
20:08:11|0.53415
20:08:12|0.53409
20:08:13|0.53409
20:08:14|0.53409
20:08:15|0.53409
20:08:16|0.5338
20:08:17|0.53382
20:08:18|0.53402
20:08:19|0.53374
20:08:20|0.53387
20:08:21|0.53385
20:08:22|0.53385
20:08:23|0.53385
20:08:24|0.534
20:08:25|0.534
20:08:26|0.534
20:08:27|0.534
20:08:28|0.534
20:08:29|0.53394
20:08:30|0.53394
20:08:31|0.534
20:08:32|0.53446
20:08:33|0.53386
20:08:34|0.53386
20:08:35|0.53327
20:08:36|0.53327
20:08:37|0.53327
20:08:39|0.53369
20:08:40|0.53326
20:08:41|0.53327
20:08:42|0.53324
20:08:44|0.53324
20:08:45|0.53324
20:08:46|0.53322
20:08:47|0.53324
20:08:48|0.53324
20:08:48|0.53324
20:08:50|0.53324
20:08:51|0.53324
20:08:52|0.53324
20:08:52|0.53324
20:08:54|0.53323
20:08:55|0.53323
20:08:56|0.53323
20:08:57|0.53323
20:08:57|0.53323
20:08:58|0.53323
20:09:00|0.53323
20:09:01|0.53323
20:09:01|0.53305
20:09:02|0.53305
20:09:04|0.53305
20:09:05|0.53308
20:09:05|0.53323
20:09:06|0.53323
20:09:07|0.53287
20:09:09|0.53323
20:09:09|0.53323
20:09:10|0.53354
20:09:11|0.5336
20:09:12|0.53279
20:09:13|0.533
20:09:15|0.533
20:09:16|0.533
20:09:17|0.533
20:09:18|0.5329
20:09:18|0.5328
20:09:20|0.5328
20:09:21|0.53291
20:09:21|0.53318
20:09:23|0.533
20:09:23|0.53298
20:09:24|0.53298
20:09:25|0.53298
20:09:27|0.5328
20:09:27|0.5328
20:09:28|0.53279
20:09:30|0.53101
20:09:31|0.53126
20:09:32|0.5311
20:09:32|0.53194
20:09:34|0.53134
20:09:34|0.53103
20:09:36|0.53087
20:09:36|0.53113
20:09:38|0.531
20:09:39|0.53186
20:09:40|0.53183
20:09:42|0.53232
20:09:43|0.53173
20:09:44|0.53116
20:09:45|0.53116
20:09:46|0.53102
20:09:47|0.53078
20:09:48|0.53078
20:09:49|0.53044
20:09:50|0.53041
20:09:52|0.53
20:09:52|0.53
20:09:53|0.53004
20:09:55|0.52999
20:09:55|0.53039
20:09:56|0.52994
20:09:57|0.52986
20:09:59|0.52953
20:09:59|0.52958
20:10:01|0.52935
20:10:02|0.529
20:10:03|0.529
20:10:04|0.529
20:10:05|0.52901
20:10:06|0.529
20:10:07|0.52901
20:10:08|0.52901
20:10:09|0.52901
20:10:10|0.529
20:10:12|0.529
20:10:12|0.529
20:10:13|0.529
20:10:14|0.529
20:10:15|0.52884
20:10:16|0.52884
20:10:17|0.52816
20:10:18|0.5282
20:10:19|0.52769
20:10:20|0.52769
20:10:21|0.52613
20:10:22|0.52613
20:10:23|0.52578
20:10:25|0.52596
20:10:25|0.52607
20:10:26|0.52523
20:10:27|0.52507
20:10:28|0.52609
20:10:30|0.52734
20:10:30|0.5267
20:10:32|0.52709
20:10:32|0.5276
20:10:34|0.52762
20:10:35|0.52715
20:10:36|0.5276
20:10:37|0.52696
20:10:38|0.52715
20:10:38|0.5262
20:10:40|0.52713
20:10:41|0.5267
20:10:43|0.52759
20:10:44|0.52759
20:10:45|0.52758
20:10:46|0.52758
20:10:47|0.52749
20:10:48|0.52701
20:10:49|0.52701
20:10:51|0.52729
20:10:52|0.52676
20:10:52|0.52708
20:10:54|0.52708
20:10:55|0.52708
20:10:56|0.52669
20:10:57|0.52675
20:10:58|0.52675
20:10:59|0.5265
20:11:00|0.52675
20:11:01|0.52657
20:11:02|0.52657
20:11:03|0.52657
20:11:05|0.52596
20:11:05|0.52583
20:11:06|0.52619
20:11:07|0.52674
20:11:08|0.5264
20:11:09|0.52663
20:11:10|0.52658
20:11:11|0.52675
20:11:12|0.52657
20:11:13|0.52748
20:11:14|0.52701
20:11:15|0.52769
20:11:16|0.52783
20:11:17|0.52788
20:11:18|0.52799
20:11:19|0.528
20:11:20|0.52769
20:11:21|0.52831
20:11:22|0.529
20:11:23|0.52895
20:11:24|0.52852
20:11:25|0.52814
20:11:26|0.52876
20:11:27|0.52876
20:11:28|0.52876
20:11:29|0.52876
20:11:30|0.52815
20:11:31|0.52815
20:11:33|0.52815
20:11:33|0.52885
20:11:35|0.52835
20:11:36|0.52835
20:11:36|0.52851
20:11:38|0.52851
20:11:38|0.52895
20:11:39|0.52898
20:11:41|0.52862
20:11:42|0.52927
20:11:44|0.5291
20:11:44|0.5291
20:11:45|0.52947
20:11:47|0.52963
20:11:48|0.53005
20:11:49|0.53048
20:11:49|0.53068
20:11:50|0.53068
20:11:52|0.52999
20:11:53|0.53075
20:11:54|0.53075
20:11:55|0.52999
20:11:56|0.52999
20:11:56|0.5308
20:11:58|0.53056
20:11:59|0.53056
20:11:59|0.53056
20:12:01|0.53078
20:12:02|0.5307
20:12:03|0.5307
20:12:04|0.53071
20:12:04|0.531
20:12:06|0.531
20:12:07|0.531
20:12:08|0.531
20:12:09|0.531
20:12:10|0.531
20:12:11|0.531
20:12:12|0.531
20:12:13|0.53119
20:12:14|0.53089
20:12:15|0.53089
20:12:16|0.53089
20:12:17|0.53084
20:12:18|0.5305
20:12:19|0.53023
20:12:20|0.52947
20:12:21|0.52884
20:12:22|0.52914
20:12:23|0.52904
20:12:24|0.52906
20:12:25|0.52906
20:12:26|0.52895
20:12:27|0.52896
20:12:28|0.52921
20:12:29|0.52921
20:12:30|0.52921
20:12:31|0.52896
20:12:32|0.52924
20:12:33|0.52918
20:12:34|0.52918
20:12:35|0.52918
20:12:36|0.52918
20:12:37|0.52918
20:12:38|0.52929
20:12:39|0.529
20:12:40|0.529
20:12:41|0.52924
20:12:42|0.52893
20:12:44|0.52865
20:12:44|0.52865
20:12:46|0.52853
20:12:47|0.52853
20:12:48|0.52786
20:12:49|0.52746
20:12:50|0.52783
20:12:51|0.52783
20:12:52|0.52783
20:12:53|0.52769
20:12:54|0.52766
20:12:56|0.5273
20:12:57|0.52728
20:12:57|0.52722
20:12:59|0.52731
20:13:00|0.52731
20:13:01|0.5274
20:13:02|0.52772
20:13:02|0.52657
20:13:04|0.52658
20:13:05|0.52658
20:13:06|0.52704
20:13:07|0.52666
20:13:08|0.52665
20:13:09|0.52698
20:13:10|0.52687
20:13:11|0.52768
20:13:12|0.52765
20:13:13|0.52792
20:13:14|0.52817
20:13:15|0.52827
20:13:16|0.52873
20:13:17|0.52873
20:13:18|0.52873
20:13:19|0.52873
20:13:20|0.52843
20:13:21|0.52843
20:13:22|0.52898
20:13:23|0.5289
20:13:24|0.5289
20:13:25|0.52873
20:13:26|0.52873
20:13:27|0.52843
20:13:28|0.52875
20:13:29|0.52875
20:13:31|0.52842
20:13:31|0.52842
20:13:32|0.52842
20:13:33|0.52773
20:13:34|0.5281
20:13:35|0.5281
20:13:36|0.52773
20:13:37|0.52794
20:13:38|0.528
20:13:39|0.528
20:13:40|0.52831
20:13:41|0.52888
20:13:42|0.52833
20:13:44|0.52814
20:13:45|0.52853
20:13:46|0.52814
20:13:47|0.5283
20:13:48|0.52831
20:13:49|0.52831
20:13:50|0.52873
20:13:51|0.52832
20:13:52|0.52833
20:13:53|0.52842
20:13:54|0.5283
20:13:55|0.5283
20:13:56|0.52842
20:13:57|0.52831
20:13:58|0.5288
20:13:59|0.5288
20:14:00|0.52842
20:14:02|0.52842
20:14:03|0.52842
20:14:04|0.52882
20:14:04|0.52839
20:14:05|0.52839
20:14:07|0.5285
20:14:07|0.5285
20:14:09|0.529
20:14:09|0.52931
20:14:11|0.5293
20:14:12|0.53035
20:14:12|0.52991
20:14:13|0.52991
20:14:14|0.52961
20:14:16|0.52991
20:14:16|0.52948
20:14:17|0.52948
20:14:19|0.52902
20:14:19|0.52902
20:14:20|0.52961
20:14:22|0.52958
20:14:22|0.53
20:14:24|0.53002
20:14:25|0.53031
20:14:25|0.52988
20:14:26|0.52988
20:14:27|0.52988
20:14:28|0.53025
20:14:29|0.53064
20:14:31|0.53077
20:14:32|0.53092
20:14:33|0.53103
20:14:34|0.53076
20:14:36|0.53125
20:14:36|0.53125
20:14:38|0.531
20:14:39|0.5306
20:14:39|0.531
20:14:41|0.53097
20:14:41|0.53097
20:14:42|0.53097
20:14:43|0.53097
20:14:45|0.53077
20:14:45|0.53064
20:14:47|0.53089
20:14:49|0.53089
20:14:50|0.53066
20:14:51|0.53093
20:14:52|0.53093
20:14:52|0.53091
20:14:54|0.5306
20:14:54|0.5306
20:14:56|0.5306
20:14:57|0.5306
20:14:59|0.52974
20:14:59|0.53032
20:15:00|0.52977
20:15:01|0.53029
20:15:02|0.53029
20:15:03|0.53029
20:15:05|0.52981
20:15:05|0.52981
20:15:06|0.52981
20:15:07|0.53039
20:15:09|0.52995
20:15:10|0.52995
20:15:11|0.52995
20:15:12|0.52997
20:15:13|0.53001
20:15:14|0.53
20:15:15|0.52995
20:15:16|0.52981
20:15:17|0.53
20:15:18|0.53
20:15:19|0.53
20:15:20|0.53
20:15:21|0.53
20:15:22|0.52994
20:15:23|0.53008
20:15:25|0.52975
20:15:25|0.52975
20:15:26|0.52975
20:15:27|0.52982
20:15:28|0.52981
20:15:29|0.52976
20:15:30|0.53026
20:15:31|0.52991
20:15:32|0.53
20:15:33|0.53
20:15:34|0.52905
20:15:35|0.52905
20:15:36|0.52999
20:15:37|0.52968
20:15:38|0.52968
20:15:39|0.52968
20:15:40|0.52974
20:15:41|0.52974
20:15:42|0.52998
20:15:43|0.52998
20:15:44|0.52997
20:15:46|0.52997
20:15:47|0.52996
20:15:48|0.52996
20:15:49|0.52996
20:15:50|0.52954
20:15:51|0.52954
20:15:53|0.52954
20:15:54|0.52994
20:15:55|0.5295
20:15:55|0.52949
20:15:56|0.52949
20:15:57|0.52809
20:15:59|0.52809
20:16:00|0.52809
20:16:01|0.52809
20:16:02|0.52848
20:16:03|0.528
20:16:04|0.528
20:16:04|0.52766
20:16:06|0.52736
20:16:07|0.52713
20:16:08|0.52765
20:16:09|0.52706
20:16:11|0.52749
20:16:11|0.52745
20:16:12|0.52706
20:16:13|0.527
20:16:14|0.52649
20:16:15|0.52713
20:16:16|0.52713
20:16:17|0.52713
20:16:18|0.52696
20:16:19|0.52696
20:16:20|0.52693
20:16:21|0.52643
20:16:22|0.52643
20:16:23|0.52615
20:16:24|0.526
20:16:25|0.52543
20:16:26|0.5257
20:16:27|0.52634
20:16:28|0.52634
20:16:29|0.52634
20:16:30|0.52634
20:16:31|0.52595
20:16:32|0.52555
20:16:33|0.52555
20:16:34|0.5255
20:16:35|0.5254
20:16:36|0.52535
20:16:37|0.5254
20:16:38|0.5253
20:16:39|0.52501
20:16:40|0.525
20:16:41|0.52492
20:16:42|0.5248
20:16:43|0.52464
20:16:44|0.5248
20:16:45|0.5248
20:16:47|0.52434
20:16:48|0.52403
20:16:49|0.52403
20:16:51|0.52403
20:16:51|0.52446
20:16:52|0.52445
20:16:53|0.52445
20:16:54|0.524
20:16:55|0.52433
20:16:56|0.52403
20:16:58|0.52446
20:16:58|0.52445
20:17:00|0.52445
20:17:00|0.52448
20:17:02|0.52448
20:17:02|0.5245
20:17:04|0.5245
20:17:05|0.5245
20:17:06|0.5245
20:17:07|0.5245
20:17:08|0.5245
20:17:09|0.5245
20:17:10|0.52476
20:17:11|0.525
20:17:12|0.52457
20:17:13|0.525
20:17:15|0.52476
20:17:15|0.525
20:17:16|0.52496
20:17:17|0.525
20:17:18|0.52495
20:17:19|0.52535
20:17:20|0.5255
20:17:21|0.5254
20:17:22|0.5254
20:17:23|0.5254
20:17:24|0.52593
20:17:25|0.52592
20:17:26|0.52593
20:17:27|0.52592
20:17:28|0.52592
20:17:29|0.52592
20:17:30|0.52592
20:17:31|0.52592
20:17:32|0.52566
20:17:33|0.52578
20:17:34|0.52564
20:17:36|0.52566
20:17:37|0.52478
20:17:38|0.52522
20:17:39|0.52505
20:17:40|0.52476
20:17:40|0.52476
20:17:42|0.52476
20:17:42|0.52446
20:17:44|0.52433
20:17:45|0.52458
20:17:46|0.52433
20:17:47|0.52433
20:17:49|0.524
20:17:50|0.52404
20:17:51|0.524
20:17:52|0.52439
20:17:52|0.52439
20:17:54|0.524
20:17:55|0.52351
20:17:56|0.52455
20:17:57|0.52451
20:17:58|0.52446
20:17:59|0.52411
20:18:00|0.52353
20:18:02|0.52399
20:18:03|0.52442
20:18:03|0.52442
20:18:05|0.52442
20:18:06|0.52402
20:18:07|0.52447
20:18:08|0.52447
20:18:09|0.52447
20:18:10|0.52447
20:18:10|0.52446
20:18:12|0.52404
20:18:13|0.52387
20:18:14|0.52389
20:18:15|0.52446
20:18:16|0.52451
20:18:17|0.52402
20:18:18|0.5249
20:18:19|0.525
20:18:20|0.525
20:18:21|0.525
20:18:22|0.525
20:18:23|0.525
20:18:24|0.525
20:18:25|0.525
20:18:26|0.525
20:18:27|0.525
20:18:28|0.525
20:18:29|0.525
20:18:30|0.525
20:18:31|0.525
20:18:31|0.52494
20:18:33|0.52494
20:18:33|0.525
20:18:34|0.525
20:18:35|0.525
20:18:36|0.525
20:18:38|0.52494
20:18:39|0.5254
20:18:39|0.5254
20:18:41|0.5254
20:18:42|0.52565
20:18:43|0.52499
20:18:44|0.52499
20:18:45|0.52561
20:18:45|0.52561
20:18:46|0.52561
20:18:48|0.52538
20:18:48|0.52538
20:18:50|0.525
20:18:52|0.52446
20:18:53|0.52403
20:18:54|0.52421
20:18:55|0.5246
20:18:57|0.5246
20:18:57|0.52446
20:18:59|0.52471
20:19:00|0.52448
20:19:01|0.52462
20:19:03|0.525
20:19:03|0.525
20:19:05|0.525
20:19:06|0.52462
20:19:06|0.52462
20:19:08|0.52462
20:19:08|0.52462
20:19:10|0.52446
20:19:11|0.52446
20:19:11|0.52383
20:19:13|0.52241
20:19:14|0.52259
20:19:15|0.5221
20:19:16|0.522
20:19:17|0.52204
20:19:18|0.52157
20:19:19|0.52206
20:19:20|0.52168
20:19:20|0.52227
20:19:22|0.52213
20:19:23|0.52143
20:19:24|0.52143
20:19:25|0.52214
20:19:25|0.52209
20:19:27|0.52209
20:19:28|0.52187
20:19:29|0.5217
20:19:30|0.52206
20:19:30|0.52206
20:19:32|0.5219
20:19:32|0.5219
20:19:33|0.5219
20:19:34|0.5219
20:19:36|0.5219
20:19:36|0.5219
20:19:38|0.5219
20:19:39|0.52175
20:19:40|0.52143
20:19:40|0.52143
20:19:42|0.52143
20:19:43|0.52143
20:19:44|0.52161
20:19:45|0.52161
20:19:46|0.52182
20:19:47|0.52182
20:19:48|0.52182
20:19:49|0.52143
20:19:50|0.52128
20:19:52|0.52103
20:19:52|0.52103
20:19:53|0.521
20:19:55|0.521
20:19:56|0.521
20:19:57|0.5212
20:19:58|0.5212
20:19:59|0.52099
20:19:59|0.52077
20:20:01|0.52099
20:20:02|0.52089
20:20:03|0.52077
20:20:04|0.52076
20:20:05|0.52077
20:20:06|0.52074
20:20:07|0.52073
20:20:08|0.52064
20:20:09|0.52003
20:20:10|0.52049
20:20:11|0.52053
20:20:12|0.52054
20:20:13|0.52018
20:20:14|0.52018
20:20:15|0.52021
20:20:16|0.52053
20:20:17|0.52053
20:20:18|0.52053
20:20:19|0.52053
20:20:21|0.52053
20:20:21|0.52053
20:20:23|0.52052
20:20:23|0.52024
20:20:24|0.52018
20:20:25|0.52018
20:20:26|0.52018
20:20:27|0.52018
20:20:29|0.5201
20:20:29|0.52
20:20:30|0.51953
20:20:32|0.52
20:20:33|0.52
20:20:34|0.51971
20:20:35|0.51976
20:20:35|0.51976
20:20:37|0.51912
20:20:38|0.51976
20:20:38|0.52
20:20:39|0.51913
20:20:41|0.51913
20:20:41|0.5202
20:20:42|0.52
20:20:43|0.51951
20:20:45|0.51976
20:20:46|0.52
20:20:47|0.52
20:20:48|0.52017
20:20:49|0.52018
20:20:50|0.52018
20:20:51|0.52018
20:20:52|0.52016
20:20:53|0.52
20:20:55|0.52021
20:20:55|0.52021
20:20:56|0.52001
20:20:57|0.52025
20:20:58|0.52001
20:20:59|0.52001
20:21:00|0.52053
20:21:02|0.52054
20:21:03|0.52054
20:21:04|0.521
20:21:05|0.52102
20:21:06|0.52182
20:21:07|0.5218
20:21:09|0.522
20:21:09|0.52209
20:21:10|0.52225
20:21:11|0.52205
20:21:12|0.52314
20:21:13|0.52364
20:21:14|0.524
20:21:15|0.524
20:21:16|0.52424
20:21:17|0.5245
20:21:18|0.52423
20:21:20|0.52416
20:21:21|0.52493
20:21:21|0.52362
20:21:22|0.52437
20:21:24|0.52437
20:21:25|0.524
20:21:25|0.5236
20:21:26|0.5236
20:21:27|0.5236
20:21:28|0.5236
20:21:30|0.52332
20:21:30|0.52284
20:21:32|0.52284
20:21:33|0.52304
20:21:34|0.52304
20:21:35|0.52247
20:21:36|0.52307
20:21:37|0.52307
20:21:38|0.52267
20:21:39|0.52267
20:21:40|0.52304
20:21:41|0.52307
20:21:42|0.5236
20:21:43|0.52359
20:21:44|0.5237
20:21:45|0.5237
20:21:46|0.5237
20:21:47|0.52343
20:21:48|0.52359
20:21:49|0.52359
20:21:51|0.52304
20:21:52|0.52345
20:21:53|0.5228
20:21:54|0.5228
20:21:55|0.52225
20:21:56|0.52165
20:21:58|0.52214
20:21:59|0.52137
20:22:00|0.52137
20:22:00|0.52128
20:22:02|0.52125
20:22:03|0.5219
20:22:04|0.5219
20:22:05|0.52257
20:22:06|0.52257
20:22:07|0.52274
20:22:08|0.52278
20:22:09|0.52332
20:22:10|0.52332
20:22:10|0.52342
20:22:12|0.52137
20:22:13|0.52245
20:22:14|0.52245
20:22:15|0.52245
20:22:15|0.5219
20:22:17|0.5219
20:22:17|0.52219
20:22:18|0.5222
20:22:20|0.52218
20:22:20|0.52162
20:22:21|0.52219
20:22:23|0.52219
20:22:24|0.52254
20:22:25|0.52276
20:22:26|0.523
20:22:27|0.52329
20:22:27|0.52277
20:22:28|0.52277
20:22:29|0.52277
20:22:31|0.52317
20:22:31|0.52277
20:22:33|0.52277
20:22:33|0.52328
20:22:34|0.52364
20:22:35|0.52377
20:22:37|0.52377
20:22:37|0.52377
20:22:38|0.52346
20:22:39|0.52346
20:22:40|0.52346
20:22:41|0.52372
20:22:42|0.52348
20:22:43|0.52416
20:22:45|0.5245
20:22:45|0.52426
20:22:46|0.52433
20:22:47|0.52461
20:22:48|0.525
20:22:50|0.525
20:22:50|0.52501
20:22:52|0.5254
20:22:53|0.52539
20:22:54|0.5254
20:22:55|0.52492
20:22:56|0.52492
20:22:57|0.52484
20:22:59|0.52463
20:22:59|0.52463
20:23:01|0.52463
20:23:01|0.52463
20:23:02|0.52345
20:23:04|0.52345
20:23:05|0.523
20:23:06|0.523
20:23:07|0.52253
20:23:08|0.52319
20:23:09|0.52319
20:23:10|0.52152
20:23:11|0.52241
20:23:12|0.52172
20:23:13|0.52239
20:23:14|0.52239
20:23:15|0.52317
20:23:15|0.52317
20:23:17|0.52338
20:23:18|0.52338
20:23:19|0.52327
20:23:20|0.52327
20:23:20|0.52327
20:23:21|0.52327
20:23:23|0.52318
20:23:24|0.52377
20:23:25|0.52377
20:23:25|0.52377
20:23:27|0.52377
20:23:28|0.52377
20:23:29|0.52399
20:23:30|0.52399
20:23:31|0.52399
20:23:32|0.52358
20:23:33|0.52358
20:23:34|0.5241
20:23:35|0.5241
20:23:36|0.5241
20:23:37|0.5241
20:23:38|0.5245
20:23:39|0.5245
20:23:40|0.52481
20:23:41|0.52482
20:23:42|0.52486
20:23:43|0.525
20:23:44|0.525
20:23:45|0.52516
20:23:46|0.52526
20:23:47|0.52539
20:23:48|0.52527
20:23:49|0.52548
20:23:50|0.52548
20:23:51|0.52561
20:23:52|0.52629
20:23:53|0.52629
20:23:54|0.52629
20:23:56|0.52629
20:23:57|0.52527
20:23:58|0.52527
20:23:59|0.525
20:24:00|0.525
20:24:02|0.52482
20:24:02|0.52482
20:24:04|0.52467
20:24:05|0.52466
20:24:06|0.5245
20:24:06|0.5245
20:24:08|0.52423
20:24:09|0.52457
20:24:10|0.52482
20:24:11|0.52482
20:24:13|0.52482
20:24:14|0.52482
20:24:15|0.52543
20:24:16|0.52543
20:24:17|0.52543
20:24:17|0.52543
20:24:18|0.52533
20:24:20|0.5257
20:24:20|0.52568
20:24:22|0.52519
20:24:23|0.5257
20:24:23|0.5257
20:24:24|0.5257
20:24:25|0.52535
20:24:26|0.52535
20:24:28|0.52577
20:24:28|0.52592
20:24:29|0.5257
20:24:31|0.52596
20:24:32|0.52596
20:24:33|0.52598
20:24:34|0.52598
20:24:35|0.52568
20:24:36|0.52598
20:24:37|0.52568
20:24:38|0.52568
20:24:39|0.52568
20:24:40|0.52599
20:24:41|0.52599
20:24:42|0.526
20:24:43|0.526
20:24:44|0.526
20:24:45|0.526
20:24:46|0.52599
20:24:47|0.526
20:24:48|0.5257
20:24:49|0.52536
20:24:50|0.52536
20:24:51|0.52536
20:24:52|0.52536
20:24:53|0.52536
20:24:54|0.52554
20:24:56|0.52554
20:24:56|0.52606
20:24:58|0.52637
20:24:59|0.52637
20:25:00|0.52632
20:25:01|0.52606
20:25:02|0.52627
20:25:03|0.52624
20:25:04|0.52651
20:25:05|0.52627
20:25:06|0.52653
20:25:08|0.52653
20:25:08|0.52689
20:25:09|0.52689
20:25:10|0.52689
20:25:12|0.52689
20:25:13|0.52689
20:25:14|0.529
20:25:15|0.529
20:25:16|0.529
20:25:17|0.52966
20:25:17|0.52966
20:25:19|0.5292
20:25:20|0.52921
20:25:21|0.52922
20:25:22|0.52907
20:25:23|0.52907
20:25:24|0.52925
20:25:25|0.52989
20:25:26|0.5299
20:25:27|0.5299
20:25:28|0.52967
20:25:29|0.53
20:25:30|0.53
20:25:31|0.53
20:25:32|0.53128
20:25:33|0.53126
20:25:34|0.53126
20:25:35|0.5307
20:25:36|0.53048
20:25:37|0.53048
20:25:38|0.53048
20:25:39|0.53099
20:25:40|0.531
20:25:41|0.53095
20:25:42|0.53095
20:25:43|0.53055
20:25:44|0.53057
20:25:45|0.531
20:25:46|0.53078
20:25:47|0.53078
20:25:48|0.531
20:25:49|0.53128
20:25:50|0.53127
20:25:51|0.53055
20:25:52|0.52942
20:25:53|0.52943
20:25:54|0.52889
20:25:55|0.52943
20:25:57|0.52973
20:25:58|0.5304
20:25:59|0.531
20:26:00|0.53136
20:26:01|0.53039
20:26:02|0.53138
20:26:03|0.53302
20:26:04|0.53318
20:26:05|0.53331
20:26:06|0.53301
20:26:07|0.53276
20:26:08|0.53316
20:26:09|0.53273
20:26:10|0.53165
20:26:11|0.53218
20:26:12|0.53218
20:26:13|0.53218
20:26:14|0.532
20:26:15|0.53218
20:26:17|0.53298
20:26:17|0.5326
20:26:18|0.53299
20:26:19|0.53302
20:26:20|0.535
20:26:21|0.53502
20:26:22|0.53507
20:26:23|0.53501
20:26:24|0.53538
20:26:25|0.53501
20:26:26|0.53501
20:26:27|0.535
20:26:28|0.535
20:26:29|0.53501
20:26:30|0.53501
20:26:31|0.53504
20:26:32|0.53587
20:26:33|0.53518
20:26:34|0.53518
20:26:35|0.53514
20:26:36|0.53514
20:26:37|0.53547
20:26:38|0.53511
20:26:39|0.53514
20:26:40|0.53514
20:26:41|0.53511
20:26:42|0.53534
20:26:43|0.53534
20:26:44|0.53514
20:26:45|0.53534
20:26:46|0.53523
20:26:47|0.53573
20:26:48|0.53518
20:26:49|0.5355
20:26:50|0.53588
20:26:51|0.53578
20:26:52|0.5355
20:26:53|0.53579
20:26:54|0.536
20:26:55|0.53535
20:26:57|0.53573
20:26:58|0.53577
20:26:59|0.53736
20:27:01|0.53574
20:27:01|0.5355
20:27:02|0.53518
20:27:03|0.53518
20:27:04|0.53573
20:27:06|0.53518
20:27:07|0.535
20:27:07|0.53507
20:27:08|0.53315
20:27:10|0.53419
20:27:10|0.53426
20:27:12|0.53499
20:27:12|0.53498
20:27:14|0.53426
20:27:15|0.53384
20:27:16|0.53419
20:27:17|0.53318
20:27:18|0.53317
20:27:19|0.53306
20:27:20|0.53291
20:27:20|0.53212
20:27:22|0.536
20:27:23|0.536
20:27:24|0.536
20:27:25|0.536
20:27:26|0.536
20:27:27|0.53406
20:27:28|0.53375
20:27:29|0.53366
20:27:30|0.53388
20:27:31|0.53385
20:27:32|0.5334
20:27:33|0.533
20:27:34|0.5334
20:27:35|0.5321
20:27:36|0.53311
20:27:37|0.53194
20:27:38|0.53374
20:27:39|0.53306
20:27:40|0.53306
20:27:41|0.533
20:27:42|0.53276
20:27:43|0.533
20:27:44|0.53338
20:27:45|0.53276
20:27:45|0.53276
20:27:47|0.533
20:27:48|0.533
20:27:49|0.533
20:27:50|0.53325
20:27:51|0.53325
20:27:52|0.53322
20:27:53|0.53322
20:27:54|0.53401
20:27:55|0.53401
20:27:56|0.534
20:27:57|0.534
20:27:59|0.534
20:28:00|0.53413
20:28:01|0.534
20:28:02|0.534
20:28:04|0.534
20:28:05|0.534
20:28:06|0.53403
20:28:07|0.53418
20:28:08|0.53418
20:28:09|0.534
20:28:10|0.53445
20:28:11|0.53445
20:28:12|0.53445
20:28:13|0.5348
20:28:14|0.53445
20:28:15|0.53459
20:28:16|0.53459
20:28:17|0.53481
20:28:18|0.53445
20:28:19|0.53445
20:28:20|0.53426
20:28:21|0.53445
20:28:22|0.5347
20:28:23|0.535
20:28:25|0.535
20:28:25|0.535
20:28:26|0.53426
20:28:27|0.53426
20:28:29|0.53426
20:28:29|0.53426
20:28:30|0.53433
20:28:31|0.53433
20:28:32|0.53354
20:28:33|0.53354
20:28:34|0.534
20:28:35|0.53399
20:28:36|0.53399
20:28:37|0.53399
20:28:38|0.5337
20:28:39|0.5337
20:28:40|0.53399
20:28:41|0.53399
20:28:42|0.53399
20:28:43|0.53399
20:28:44|0.53399
20:28:45|0.53399
20:28:46|0.53399
20:28:47|0.53399
20:28:48|0.53399
20:28:49|0.53352
20:28:50|0.53352
20:28:51|0.53243
20:28:52|0.53214
20:28:53|0.532
20:28:54|0.53222
20:28:55|0.53175
20:28:56|0.53175
20:28:57|0.53186
20:28:59|0.53227
20:29:00|0.532
20:29:00|0.53143
20:29:02|0.53125
20:29:03|0.53125
20:29:04|0.53109
20:29:05|0.53077
20:29:06|0.531
20:29:07|0.53036
20:29:08|0.53042
20:29:09|0.53041
20:29:10|0.53041
20:29:11|0.53041
20:29:12|0.53
20:29:13|0.53003
20:29:14|0.53003
20:29:15|0.53
20:29:16|0.53038
20:29:17|0.53
20:29:18|0.53002
20:29:19|0.53041
20:29:20|0.53007
20:29:21|0.53041
20:29:22|0.52988
20:29:23|0.52943
20:29:24|0.52943
20:29:25|0.52935
20:29:26|0.52935
20:29:27|0.52935
20:29:28|0.52975
20:29:29|0.53104
20:29:30|0.531
20:29:31|0.52953
20:29:32|0.52951
20:29:33|0.53006
20:29:34|0.53006
20:29:35|0.52948
20:29:36|0.52993
20:29:37|0.52951
20:29:38|0.52951
20:29:39|0.52908
20:29:40|0.53
20:29:41|0.53
20:29:42|0.53
20:29:43|0.52918
20:29:44|0.52969
20:29:45|0.52969
20:29:46|0.52984
20:29:47|0.52984
20:29:48|0.5292
20:29:49|0.5292
20:29:50|0.52918
20:29:51|0.52918
20:29:52|0.52918
20:29:53|0.52918
20:29:54|0.52918
20:29:55|0.52918
20:29:56|0.52918
20:29:57|0.52916
20:29:58|0.52974
20:29:59|0.52948
20:30:01|0.52911
20:30:02|0.52917
20:30:03|0.52968
20:30:04|0.52968
20:30:05|0.52947
20:30:06|0.52947
20:30:07|0.52947
20:30:08|0.52947
20:30:10|0.52946
20:30:10|0.52946
20:30:11|0.52946
20:30:12|0.52946
20:30:13|0.52969
20:30:14|0.53002
20:30:16|0.5308
20:30:16|0.53116
20:30:18|0.53116
20:30:18|0.53097
20:30:19|0.53097
20:30:21|0.53096
20:30:22|0.53097
20:30:22|0.53113
20:30:23|0.53097
20:30:25|0.53115
20:30:26|0.53115
20:30:26|0.53096
20:30:28|0.53098
20:30:29|0.53098
20:30:30|0.53106
20:30:31|0.53106
20:30:32|0.53073
20:30:33|0.53096
20:30:34|0.53116
20:30:35|0.53116
20:30:36|0.53116
20:30:37|0.53116
20:30:38|0.53116
20:30:39|0.53085
20:30:39|0.53085
20:30:41|0.53132
20:30:41|0.53118
20:30:43|0.53143
20:30:44|0.53116
20:30:45|0.53166
20:30:46|0.53166
20:30:47|0.5312
20:30:48|0.53165
20:30:49|0.53197
20:30:50|0.53199
20:30:51|0.53199
20:30:52|0.53199
20:30:53|0.53196
20:30:54|0.53196
20:30:55|0.53197
20:30:56|0.53199
20:30:56|0.53246
20:30:58|0.53246
20:30:59|0.532
20:30:59|0.532
20:31:01|0.532
20:31:03|0.532
20:31:03|0.532
20:31:04|0.532
20:31:06|0.53197
20:31:07|0.53198
20:31:08|0.53198
20:31:09|0.53198
20:31:10|0.53197
20:31:10|0.5317
20:31:11|0.5317
20:31:12|0.53121
20:31:14|0.53121
20:31:15|0.53117
20:31:16|0.53116
20:31:17|0.5309
20:31:18|0.53054
20:31:19|0.53083
20:31:20|0.53041
20:31:21|0.53214
20:31:22|0.53285
20:31:23|0.53216
20:31:24|0.53216
20:31:25|0.53208
20:31:26|0.53208
20:31:27|0.53208
20:31:28|0.53208
20:31:29|0.53208
20:31:30|0.53155
20:31:31|0.5325
20:31:32|0.53252
20:31:33|0.5329
20:31:34|0.53295
20:31:36|0.53351
20:31:36|0.53304
20:31:37|0.53304
20:31:38|0.53326
20:31:39|0.53248
20:31:40|0.53316
20:31:41|0.53279
20:31:42|0.53289
20:31:43|0.53289
20:31:44|0.53284
20:31:45|0.53284
20:31:46|0.53284
20:31:47|0.53284
20:31:48|0.53294
20:31:49|0.53294
20:31:50|0.5325
20:31:51|0.53207
20:31:52|0.53121
20:31:53|0.53065
20:31:54|0.53187
20:31:55|0.53079
20:31:56|0.53064
20:31:57|0.53088
20:31:58|0.53088
20:31:59|0.53095
20:32:00|0.53095
20:32:02|0.53095
20:32:03|0.53147
20:32:04|0.53153
20:32:06|0.53153
20:32:07|0.53153
20:32:08|0.53151
20:32:09|0.53151
20:32:10|0.53097
20:32:11|0.53085
20:32:12|0.53085
20:32:13|0.531
20:32:14|0.53131
20:32:15|0.53131
20:32:16|0.53073
20:32:17|0.53053
20:32:18|0.53053
20:32:19|0.53114
20:32:20|0.53131
20:32:21|0.53131
20:32:22|0.53131
20:32:23|0.53066
20:32:24|0.53065
20:32:25|0.53083
20:32:26|0.53083
20:32:27|0.53083
20:32:28|0.53089
20:32:29|0.53089
20:32:30|0.53089
20:32:31|0.53042
20:32:32|0.5303
20:32:33|0.53059
20:32:33|0.53059
20:32:34|0.53059
20:32:36|0.53057
20:32:37|0.53057
20:32:38|0.53057
20:32:39|0.53034
20:32:40|0.53034
20:32:40|0.53
20:32:42|0.53
20:32:43|0.53026
20:32:44|0.53026
20:32:44|0.52935
20:32:46|0.52976
20:32:47|0.52976
20:32:48|0.52976
20:32:48|0.52976
20:32:49|0.52976
20:32:51|0.52976
20:32:52|0.52976
20:32:53|0.52918
20:32:54|0.52913
20:32:55|0.52913
20:32:56|0.5287
20:32:57|0.52887
20:32:58|0.52887
20:32:59|0.52887
20:33:00|0.52887
20:33:01|0.52913
20:33:02|0.5287
20:33:04|0.52913
20:33:05|0.52913
20:33:06|0.5287
20:33:07|0.5287
20:33:08|0.52868
20:33:09|0.52869
20:33:10|0.529
20:33:12|0.529
20:33:13|0.52869
20:33:13|0.52912
20:33:14|0.52912
20:33:15|0.52912
20:33:16|0.52904
20:33:17|0.52904
20:33:18|0.52903
20:33:20|0.52903
20:33:20|0.52867
20:33:21|0.52883
20:33:22|0.52883
20:33:23|0.52867
20:33:25|0.52867
20:33:25|0.52883
20:33:27|0.52883
20:33:28|0.52905
20:33:29|0.52905
20:33:29|0.52905
20:33:30|0.529
20:33:32|0.529
20:33:33|0.529
20:33:33|0.529
20:33:35|0.529
20:33:36|0.5287
20:33:36|0.52858
20:33:37|0.52858
20:33:39|0.52858
20:33:40|0.52858
20:33:41|0.5287
20:33:42|0.52869
20:33:43|0.52905
20:33:43|0.52905
20:33:44|0.52905
20:33:45|0.5286
20:33:47|0.5286
20:33:48|0.5286
20:33:49|0.5284
20:33:50|0.5284
20:33:51|0.5284
20:33:52|0.5284
20:33:53|0.52834
20:33:53|0.52834
20:33:55|0.528
20:33:56|0.52729
20:33:57|0.52759
20:33:58|0.52716
20:33:59|0.52725
20:34:00|0.52725
20:34:01|0.52725
20:34:02|0.527
20:34:02|0.527
20:34:04|0.5273
20:34:06|0.5273
20:34:06|0.5273
20:34:07|0.5273
20:34:08|0.5273
20:34:09|0.5273
20:34:11|0.5273
20:34:12|0.5273
20:34:13|0.52678
20:34:14|0.52645
20:34:15|0.52645
20:34:16|0.52674
20:34:17|0.52619
20:34:19|0.52725
20:34:19|0.52638
20:34:20|0.5261
20:34:21|0.5261
20:34:22|0.52599
20:34:23|0.52651
20:34:24|0.526
20:34:25|0.52584
20:34:26|0.52557
20:34:27|0.52541
20:34:28|0.52541
20:34:29|0.52541
20:34:30|0.52531
20:34:31|0.525
20:34:33|0.52555
20:34:34|0.52505
20:34:35|0.52531
20:34:36|0.52583
20:34:37|0.52632
20:34:37|0.52617
20:34:38|0.52617
20:34:39|0.5257
20:34:40|0.5257
20:34:42|0.52574
20:34:42|0.52586
20:34:44|0.52586
20:34:44|0.52537
20:34:45|0.52502
20:34:47|0.52563
20:34:47|0.52559
20:34:49|0.52503
20:34:50|0.52503
20:34:50|0.52573
20:34:51|0.52503
20:34:52|0.52503
20:34:53|0.52508
20:34:55|0.52503
20:34:55|0.52503
20:34:56|0.52503
20:34:57|0.52503
20:34:59|0.52503
20:34:59|0.52503
20:35:00|0.5254
20:35:01|0.5254
20:35:03|0.5254
20:35:03|0.5254
20:35:05|0.52552
20:35:06|0.52548
20:35:07|0.52548
20:35:08|0.52548
20:35:09|0.52548
20:35:11|0.52548
20:35:11|0.52542
20:35:13|0.52548
20:35:14|0.52548
20:35:15|0.52548
20:35:16|0.52548
20:35:17|0.52559
20:35:18|0.526
20:35:19|0.526
20:35:20|0.5261
20:35:21|0.5261
20:35:22|0.5261
20:35:23|0.5261
20:35:24|0.5261
20:35:25|0.5261
20:35:26|0.5262
20:35:27|0.52632
20:35:28|0.52679
20:35:29|0.5273
20:35:30|0.52732
20:35:31|0.52748
20:35:32|0.52748
20:35:33|0.52756
20:35:34|0.52807
20:35:35|0.52831
20:35:36|0.52842
20:35:37|0.52794
20:35:38|0.52794
20:35:39|0.52875
20:35:40|0.52865
20:35:41|0.52865
20:35:42|0.52865
20:35:43|0.52865
20:35:44|0.52864
20:35:45|0.52836
20:35:46|0.52836
20:35:47|0.52834
20:35:48|0.52864
20:35:49|0.52864
20:35:50|0.52864
20:35:51|0.52812
20:35:52|0.52812
20:35:53|0.528
20:35:54|0.528
20:35:55|0.528
20:35:56|0.528
20:35:57|0.528
20:35:58|0.528
20:35:59|0.52763
20:36:00|0.52763
20:36:01|0.5278
20:36:02|0.5278
20:36:03|0.5278
20:36:04|0.5278
20:36:05|0.52764
20:36:07|0.52617
20:36:08|0.52623
20:36:09|0.52602
20:36:10|0.52578
20:36:11|0.52617
20:36:12|0.52617
20:36:13|0.5283
20:36:14|0.5283
20:36:14|0.52595
20:36:16|0.52595
20:36:17|0.52631
20:36:18|0.52617
20:36:20|0.52617
20:36:20|0.52706
20:36:22|0.52706
20:36:23|0.52706
20:36:23|0.52705
20:36:24|0.52705
20:36:25|0.52705
20:36:27|0.52753
20:36:27|0.52799
20:36:29|0.52799
20:36:29|0.52799
20:36:31|0.52799
20:36:32|0.5275
20:36:33|0.52723
20:36:34|0.52723
20:36:34|0.52723
20:36:36|0.52723
20:36:36|0.52723
20:36:38|0.52726
20:36:38|0.52726
20:36:39|0.52676
20:36:41|0.52692
20:36:41|0.52692
20:36:43|0.52692
20:36:43|0.52675
20:36:44|0.52675
20:36:45|0.52675
20:36:47|0.52675
20:36:48|0.52675
20:36:48|0.52662
20:36:49|0.52674
20:36:50|0.52675
20:36:52|0.52692
20:36:52|0.52694
20:36:53|0.52694
20:36:55|0.52694
20:36:55|0.52694
20:36:56|0.52694
20:36:58|0.52694
20:36:58|0.52633
20:36:59|0.52691
20:37:01|0.52617
20:37:02|0.52617
20:37:03|0.52617
20:37:03|0.52617
20:37:04|0.52624
20:37:05|0.52624
20:37:08|0.52624
20:37:09|0.52607
20:37:10|0.52639
20:37:11|0.52638
20:37:12|0.52638
20:37:13|0.52694
20:37:14|0.52694
20:37:15|0.52694
20:37:16|0.52694
20:37:17|0.52678
20:37:18|0.52678
20:37:19|0.52741
20:37:21|0.52769
20:37:21|0.52861
20:37:22|0.52756
20:37:24|0.52756
20:37:25|0.52861
20:37:25|0.52785
20:37:26|0.52785
20:37:28|0.52785
20:37:28|0.52794
20:37:29|0.52708
20:37:31|0.52774
20:37:32|0.52754
20:37:33|0.52753
20:37:34|0.5271
20:37:35|0.52764
20:37:36|0.52764
20:37:37|0.52764
20:37:38|0.528
20:37:39|0.528
20:37:40|0.528
20:37:41|0.528
20:37:42|0.528
20:37:43|0.52859
20:37:44|0.52865
20:37:45|0.52865
20:37:46|0.52887
20:37:47|0.52887
20:37:48|0.52859
20:37:49|0.52839
20:37:50|0.52839
20:37:51|0.52871
20:37:52|0.52853
20:37:53|0.52872
20:37:54|0.52839
20:37:55|0.52839
20:37:56|0.52869
20:37:57|0.52869
20:37:58|0.52869
20:37:59|0.52852
20:38:00|0.52852
20:38:01|0.52852
20:38:02|0.528
20:38:03|0.52843
20:38:04|0.52794
20:38:05|0.52794
20:38:06|0.52794
20:38:07|0.52841
20:38:09|0.52853
20:38:10|0.52853
20:38:10|0.52853
20:38:12|0.52932
20:38:13|0.52932
20:38:14|0.52932
20:38:15|0.52965
20:38:16|0.5291
20:38:17|0.5291
20:38:19|0.5291
20:38:20|0.5291
20:38:20|0.5291
20:38:21|0.52931
20:38:22|0.52931
20:38:23|0.52931
20:38:24|0.52931
20:38:25|0.52931
20:38:26|0.52932
20:38:27|0.52934
20:38:28|0.52934
20:38:29|0.52969
20:38:30|0.52969
20:38:31|0.53
20:38:32|0.52996
20:38:33|0.53
20:38:34|0.53
20:38:36|0.53
20:38:36|0.53
20:38:37|0.53
20:38:39|0.52999
20:38:40|0.52999
20:38:40|0.52996
20:38:42|0.52996
20:38:43|0.52996
20:38:44|0.52964
20:38:45|0.52964
20:38:46|0.52964
20:38:47|0.52964
20:38:48|0.52994
20:38:49|0.52968
20:38:50|0.52968
20:38:51|0.52968
20:38:52|0.52968
20:38:53|0.52968
20:38:53|0.52968
20:38:55|0.52968
20:38:56|0.52968
20:38:57|0.52968
20:38:58|0.53
20:38:59|0.53
20:39:00|0.53
20:39:01|0.52969
20:39:02|0.52969
20:39:03|0.52968
20:39:04|0.52968
20:39:05|0.52968
20:39:06|0.52968
20:39:07|0.52968
20:39:08|0.52964
20:39:09|0.52964
20:39:11|0.52931
20:39:11|0.52932
20:39:13|0.52968
20:39:14|0.52916
20:39:15|0.52916
20:39:16|0.52946
20:39:17|0.52946
20:39:18|0.52946
20:39:19|0.52946
20:39:21|0.5291
20:39:21|0.5291
20:39:22|0.5291
20:39:23|0.52925
20:39:24|0.5291
20:39:25|0.5291
20:39:26|0.52926
20:39:27|0.5291
20:39:28|0.5291
20:39:29|0.5291
20:39:30|0.52898
20:39:31|0.52898
20:39:32|0.52898
20:39:33|0.52898
20:39:34|0.52898
20:39:35|0.5291
20:39:36|0.5291
20:39:38|0.5291
20:39:39|0.5291
20:39:40|0.5291
20:39:41|0.52898
20:39:41|0.52898
20:39:43|0.52898
20:39:44|0.52898
20:39:45|0.52898
20:39:46|0.529
20:39:47|0.52801
20:39:48|0.52801
20:39:50|0.52819
20:39:50|0.52819
20:39:51|0.52809
20:39:52|0.5275
20:39:53|0.5282
20:39:54|0.5282
20:39:56|0.5282
20:39:57|0.52819
20:39:58|0.52808
20:39:59|0.52808
20:40:00|0.52808
20:40:01|0.52808
20:40:02|0.528
20:40:03|0.52849
20:40:04|0.5285
20:40:05|0.5285
20:40:06|0.5285
20:40:07|0.52819
20:40:08|0.52819
20:40:09|0.52843
20:40:11|0.52843
20:40:12|0.52793
20:40:12|0.52788
20:40:14|0.5275
20:40:15|0.52681
20:40:16|0.52667
20:40:17|0.52667
20:40:18|0.52638
20:40:19|0.5263
20:40:20|0.52619
20:40:21|0.52617
20:40:23|0.52617
20:40:23|0.52617
20:40:25|0.52617
20:40:26|0.52617
20:40:26|0.52634
20:40:27|0.52634
20:40:28|0.52617
20:40:29|0.52619
20:40:31|0.52619
20:40:32|0.52619
20:40:32|0.52619
20:40:33|0.52661
20:40:34|0.52668
20:40:35|0.52668
20:40:37|0.5268
20:40:37|0.5264
20:40:38|0.5264
20:40:40|0.5264
20:40:40|0.52665
20:40:42|0.5265
20:40:43|0.5264
20:40:43|0.52639
20:40:44|0.52639
20:40:46|0.52639
20:40:47|0.52639
20:40:47|0.52639
20:40:49|0.52616
20:40:49|0.52616
20:40:50|0.52616
20:40:51|0.52621
20:40:52|0.52621
20:40:54|0.52671
20:40:54|0.52649
20:40:55|0.52649
20:40:56|0.52649
20:40:58|0.52645
20:40:59|0.52645
20:41:00|0.52645
20:41:01|0.52645
20:41:02|0.52677
20:41:02|0.52655
20:41:04|0.52644
20:41:05|0.52625
20:41:05|0.52625
20:41:07|0.52625
20:41:08|0.52625
20:41:08|0.52625
20:41:10|0.52625
20:41:11|0.52625
20:41:13|0.52625
20:41:13|0.52625
20:41:15|0.52625
20:41:16|0.52625
20:41:17|0.52625
20:41:18|0.52642
20:41:19|0.52642
20:41:20|0.52642
20:41:21|0.52642
20:41:22|0.5264
20:41:23|0.5268
20:41:24|0.52685
20:41:25|0.52685
20:41:26|0.52685
20:41:27|0.52665
20:41:28|0.527
20:41:29|0.527
20:41:30|0.52666
20:41:31|0.52697
20:41:32|0.52698
20:41:33|0.52698
20:41:34|0.52698
20:41:35|0.52666
20:41:36|0.52666
20:41:37|0.52666
20:41:38|0.52666
20:41:39|0.52666
20:41:40|0.52666
20:41:41|0.52666
20:41:42|0.5268
20:41:43|0.52682
20:41:44|0.52682
20:41:46|0.52682
20:41:46|0.52681
20:41:47|0.5265
20:41:48|0.5265
20:41:49|0.52699
20:41:50|0.52699
20:41:51|0.5268
20:41:52|0.5268
20:41:53|0.5268
20:41:54|0.5268
20:41:55|0.5268
20:41:56|0.527
20:41:57|0.527
20:41:58|0.52749
20:41:59|0.52798
20:42:00|0.52798
20:42:01|0.528
20:42:04|0.52867
20:42:04|0.529
20:42:05|0.52908
20:42:07|0.52889
20:42:08|0.52916
20:42:09|0.52927
20:42:09|0.52903
20:42:10|0.52946
20:42:12|0.52964
20:42:13|0.52967
20:42:15|0.52989
20:42:16|0.52989
20:42:17|0.52989
20:42:18|0.52989
20:42:19|0.52989
20:42:20|0.52996
20:42:21|0.52989
20:42:22|0.52976
20:42:23|0.52976
20:42:24|0.52976
20:42:25|0.53
20:42:26|0.53
20:42:27|0.53
20:42:28|0.53
20:42:29|0.5293
20:42:30|0.5293
20:42:31|0.52808
20:42:32|0.528
20:42:33|0.52725
20:42:34|0.52802
20:42:35|0.52802
20:42:36|0.52864
20:42:37|0.52877
20:42:38|0.52877
20:42:39|0.52893
20:42:40|0.5293
20:42:41|0.5293
20:42:42|0.5293
20:42:43|0.5293
20:42:44|0.52933
20:42:45|0.52871
20:42:46|0.5291
20:42:47|0.5291
20:42:48|0.5291
20:42:49|0.5289
20:42:50|0.5289
20:42:51|0.52864
20:42:52|0.52864
20:42:53|0.52848
20:42:54|0.52904
20:42:55|0.52899
20:42:56|0.52899
20:42:57|0.52899
20:42:58|0.52899
20:42:59|0.52899
20:43:00|0.52899
20:43:01|0.52899
20:43:03|0.52909
20:43:03|0.52909
20:43:04|0.52909
20:43:05|0.5293
20:43:06|0.5293
20:43:07|0.5293
20:43:08|0.5293
20:43:10|0.5293
20:43:10|0.52899
20:43:11|0.52899
20:43:13|0.52907
20:43:14|0.52907
20:43:16|0.52899
20:43:17|0.52899
20:43:18|0.52899
20:43:18|0.52907
20:43:20|0.52913
20:43:21|0.52865
20:43:22|0.52848
20:43:23|0.52848
20:43:24|0.52848
20:43:25|0.52848
20:43:27|0.5284
20:43:27|0.5284
20:43:28|0.5284
20:43:29|0.52877
20:43:31|0.5285
20:43:31|0.52868
20:43:33|0.52831
20:43:33|0.52831
20:43:35|0.52831
20:43:36|0.52851
20:43:37|0.52851
20:43:38|0.52851
20:43:39|0.52851
20:43:40|0.52851
20:43:41|0.52851
20:43:42|0.52847
20:43:43|0.52851
20:43:44|0.52851
20:43:45|0.52851
20:43:46|0.52851
20:43:47|0.52831
20:43:48|0.52831
20:43:48|0.52831
20:43:49|0.52832
20:43:51|0.52797
20:43:52|0.52797
20:43:53|0.52797
20:43:54|0.52761
20:43:55|0.527
20:43:55|0.527
20:43:57|0.527
20:43:58|0.527
20:43:59|0.527
20:44:00|0.527
20:44:01|0.52701
20:44:02|0.527
20:44:03|0.527
20:44:04|0.527
20:44:05|0.52757
20:44:06|0.52757
20:44:07|0.52757
20:44:08|0.52757
20:44:09|0.52759
20:44:10|0.52759
20:44:11|0.52759
20:44:12|0.52759
20:44:14|0.52823
20:44:15|0.52842
20:44:16|0.52842
20:44:17|0.52842
20:44:19|0.52842
20:44:20|0.52839
20:44:21|0.52839
20:44:22|0.52837
20:44:23|0.52837
20:44:23|0.52837
20:44:25|0.52837
20:44:26|0.52794
20:44:27|0.52794
20:44:27|0.52794
20:44:29|0.52794
20:44:30|0.52794
20:44:31|0.52794
20:44:32|0.52833
20:44:32|0.52833
20:44:34|0.52833
20:44:34|0.52833
20:44:35|0.52833
20:44:36|0.52833
20:44:37|0.52837
20:44:39|0.52837
20:44:39|0.52814
20:44:41|0.52814
20:44:42|0.52845
20:44:43|0.52845
20:44:44|0.52845
20:44:44|0.52813
20:44:45|0.52804
20:44:47|0.52804
20:44:47|0.52804
20:44:48|0.52804
20:44:50|0.52794
20:44:51|0.52794
20:44:51|0.52794
20:44:53|0.52792
20:44:54|0.52792
20:44:55|0.52792
20:44:56|0.52759
20:44:57|0.52786
20:44:58|0.52759
20:44:59|0.52759
20:45:00|0.52759
20:45:01|0.52759
20:45:02|0.52759
20:45:03|0.52794
20:45:05|0.52804
20:45:05|0.52759
20:45:06|0.52759
20:45:07|0.52759
20:45:08|0.52759
20:45:09|0.5278
20:45:11|0.5278
20:45:11|0.5278
20:45:12|0.5278
20:45:13|0.5278
20:45:15|0.5278
20:45:16|0.5278
20:45:18|0.52786
20:45:19|0.5275
20:45:20|0.5275
20:45:21|0.5275
20:45:22|0.5278
20:45:24|0.5278
20:45:24|0.5278
20:45:26|0.5278
20:45:27|0.5278
20:45:28|0.52792
20:45:28|0.52792
20:45:30|0.52792
20:45:31|0.52792
20:45:32|0.52792
20:45:33|0.52792
20:45:34|0.52792
20:45:34|0.52792
20:45:36|0.52792
20:45:37|0.52792
20:45:37|0.52762
20:45:39|0.52759
20:45:39|0.52759
20:45:41|0.52759
20:45:42|0.52759
20:45:43|0.52759
20:45:44|0.52743
20:45:45|0.52743
20:45:45|0.52743
20:45:46|0.52743
20:45:48|0.52743
20:45:49|0.52743
20:45:50|0.52743
20:45:51|0.5272
20:45:52|0.5272
20:45:53|0.52734
20:45:54|0.52734
20:45:55|0.52734
20:45:56|0.52734
20:45:57|0.52734
20:45:58|0.52734
20:45:59|0.52734
20:46:00|0.52792
20:46:01|0.52856
20:46:02|0.529
20:46:03|0.529
20:46:04|0.52878
20:46:05|0.52878
20:46:06|0.52878
20:46:07|0.52853
20:46:08|0.52852
20:46:09|0.52805
20:46:10|0.52852
20:46:11|0.52852
20:46:12|0.52852
20:46:13|0.52776
20:46:14|0.52776
20:46:15|0.52786
20:46:17|0.52847
20:46:17|0.52847
20:46:19|0.52847
20:46:20|0.52861
20:46:21|0.52847
20:46:22|0.52888
20:46:24|0.5288
20:46:24|0.52908
20:46:25|0.52908
20:46:26|0.52908
20:46:28|0.52941
20:46:28|0.52953
20:46:29|0.52953
20:46:31|0.52948
20:46:31|0.52947
20:46:33|0.52955
20:46:34|0.52969
20:46:35|0.52989
20:46:36|0.53
20:46:37|0.53
20:46:38|0.53
20:46:39|0.52953
20:46:40|0.52999
20:46:41|0.53
20:46:42|0.53002
20:46:43|0.53
20:46:44|0.53
20:46:44|0.53
20:46:46|0.53
20:46:46|0.53
20:46:48|0.53
20:46:49|0.53
20:46:50|0.53
20:46:51|0.53
20:46:51|0.53
20:46:53|0.53
20:46:54|0.53
20:46:55|0.53
20:46:56|0.53
20:46:57|0.53
20:46:58|0.53
20:46:59|0.53
20:46:59|0.53
20:47:01|0.53
20:47:02|0.52999
20:47:03|0.52918
20:47:04|0.52878
20:47:05|0.52773
20:47:05|0.52734
20:47:06|0.52734
20:47:08|0.52825
20:47:09|0.52825
20:47:10|0.52825
20:47:11|0.52825
20:47:12|0.52825
20:47:13|0.52825
20:47:14|0.52825
20:47:15|0.52825
20:47:16|0.52907
20:47:17|0.52991
20:47:19|0.52897
20:47:19|0.5286
20:47:21|0.5286
20:47:22|0.52861
20:47:23|0.52861
20:47:24|0.52907
20:47:26|0.52907
20:47:27|0.52907
20:47:28|0.52907
20:47:29|0.52907
20:47:30|0.52907
20:47:31|0.52907
20:47:32|0.52907
20:47:33|0.52907
20:47:34|0.52907
20:47:35|0.52907
20:47:36|0.52907
20:47:37|0.52888
20:47:39|0.52808
20:47:39|0.52747
20:47:40|0.52747
20:47:41|0.52747
20:47:42|0.52747
20:47:43|0.52749
20:47:44|0.52749
20:47:45|0.52741
20:47:46|0.52741
20:47:47|0.52741
20:47:48|0.52741
20:47:49|0.52741
20:47:51|0.52767
20:47:51|0.52767
20:47:52|0.528
20:47:53|0.528
20:47:54|0.528
20:47:55|0.5282
20:47:56|0.5282
20:47:57|0.5282
20:47:58|0.52862
20:47:59|0.529
20:48:01|0.52836
20:48:02|0.52836
20:48:03|0.52866
20:48:04|0.52749
20:48:05|0.52863
20:48:06|0.52863
20:48:06|0.52863
20:48:08|0.52864
20:48:09|0.52864
20:48:10|0.52803
20:48:11|0.52803
20:48:12|0.52803
20:48:13|0.52803
20:48:14|0.5277
20:48:15|0.527
20:48:15|0.52695
20:48:16|0.52751
20:48:18|0.52663
20:48:20|0.52625
20:48:21|0.52659
20:48:22|0.525
20:48:24|0.52501
20:48:24|0.52501
20:48:25|0.525
20:48:26|0.525
20:48:27|0.52501
20:48:28|0.52564
20:48:29|0.52607
20:48:30|0.52554
20:48:32|0.52554
20:48:32|0.52554
20:48:33|0.52554
20:48:35|0.52554
20:48:36|0.52576
20:48:37|0.52576
20:48:37|0.52608
20:48:39|0.52608
20:48:40|0.52668
20:48:40|0.52668
20:48:42|0.52664
20:48:43|0.52664
20:48:44|0.52614
20:48:44|0.52608
20:48:46|0.5263
20:48:46|0.5263
20:48:47|0.52576
20:48:49|0.52576
20:48:49|0.52597
20:48:51|0.52568
20:48:51|0.52567
20:48:52|0.526
20:48:54|0.526
20:48:55|0.526
20:48:55|0.526
20:48:57|0.526
20:48:57|0.526
20:48:58|0.52597
20:48:59|0.5258
20:49:00|0.526
20:49:01|0.526
20:49:02|0.526
20:49:03|0.52576
20:49:04|0.52576
20:49:05|0.526
20:49:06|0.526
20:49:08|0.526
20:49:08|0.526
20:49:09|0.52619
20:49:10|0.52619
20:49:11|0.52693
20:49:12|0.52693
20:49:13|0.52746
20:49:14|0.52746
20:49:15|0.52747
20:49:17|0.52747
20:49:17|0.52747
20:49:19|0.52795
20:49:20|0.528
20:49:21|0.52796
20:49:23|0.52794
20:49:24|0.52794
20:49:25|0.52766
20:49:26|0.52681
20:49:27|0.52681
20:49:28|0.52762
20:49:29|0.52762
20:49:30|0.52762
20:49:31|0.52762
20:49:32|0.52707
20:49:33|0.52707
20:49:34|0.52707
20:49:35|0.52707
20:49:36|0.52707
20:49:37|0.52707
20:49:38|0.52707
20:49:39|0.52681
20:49:40|0.52696
20:49:42|0.52607
20:49:42|0.52607
20:49:43|0.52607
20:49:44|0.52607
20:49:45|0.52633
20:49:46|0.52633
20:49:47|0.52632
20:49:48|0.52633
20:49:49|0.52653
20:49:50|0.52626
20:49:51|0.52626
20:49:52|0.52626
20:49:53|0.52626
20:49:55|0.52626
20:49:55|0.52619
20:49:57|0.52619
20:49:58|0.52611
20:49:59|0.52611
20:50:00|0.52652
20:50:02|0.52652
20:50:02|0.52652
20:50:03|0.52652
20:50:04|0.52652
20:50:05|0.52652
20:50:06|0.52652
20:50:07|0.52652
20:50:08|0.527
20:50:09|0.527
20:50:10|0.527
20:50:11|0.52685
20:50:12|0.52685
20:50:13|0.52685
20:50:14|0.527
20:50:15|0.527
20:50:17|0.527
20:50:18|0.527
20:50:18|0.527
20:50:20|0.527
20:50:21|0.527
20:50:22|0.527
20:50:23|0.527
20:50:24|0.52735
20:50:25|0.52735
20:50:26|0.52735
20:50:28|0.52741
20:50:29|0.52692
20:50:30|0.52692
20:50:30|0.52692
20:50:31|0.52692
20:50:32|0.52662
20:50:33|0.52662
20:50:34|0.52662
20:50:36|0.52662
20:50:37|0.52662
20:50:38|0.52662
20:50:39|0.52662
20:50:40|0.52662
20:50:41|0.52662
20:50:42|0.52662
20:50:43|0.52662
20:50:44|0.52662
20:50:45|0.52662
20:50:46|0.52662
20:50:47|0.52662
20:50:48|0.526
20:50:50|0.526
20:50:50|0.526
20:50:51|0.526
20:50:52|0.526
20:50:53|0.526
20:50:54|0.526
20:50:55|0.526
20:50:56|0.526
20:50:57|0.526
20:50:58|0.526
20:50:59|0.526
20:51:00|0.526
20:51:01|0.526
20:51:02|0.52622
20:51:03|0.52607
20:51:04|0.52607
20:51:05|0.52607
20:51:06|0.52618
20:51:07|0.52618
20:51:08|0.52618
20:51:09|0.526
20:51:10|0.526
20:51:11|0.526
20:51:12|0.526
20:51:13|0.52607
20:51:14|0.52607
20:51:15|0.52607
20:51:16|0.52607
20:51:17|0.52607
20:51:18|0.526
20:51:19|0.526
20:51:21|0.526
20:51:22|0.526
20:51:23|0.526
20:51:24|0.526
20:51:25|0.526
20:51:27|0.52607
20:51:27|0.52607
20:51:29|0.52585
20:51:30|0.52585
20:51:31|0.52585
20:51:32|0.52585
20:51:33|0.52585
20:51:34|0.52585
20:51:35|0.52598
20:51:36|0.52598
20:51:37|0.52598
20:51:38|0.52567
20:51:39|0.52568
20:51:40|0.5255
20:51:41|0.5255
20:51:42|0.52537
20:51:43|0.52537
20:51:44|0.52521
20:51:45|0.52521
20:51:46|0.52567
20:51:47|0.52579
20:51:48|0.52521
20:51:50|0.52567
20:51:50|0.52565
20:51:51|0.52565
20:51:52|0.52521
20:51:53|0.52521
20:51:54|0.52521
20:51:55|0.52518
20:51:56|0.52511
20:51:57|0.52511
20:51:58|0.52507
20:51:59|0.525
20:52:00|0.525
20:52:01|0.525
20:52:02|0.525
20:52:03|0.525
20:52:04|0.525
20:52:05|0.52511
20:52:06|0.525
20:52:08|0.52504
20:52:08|0.52504
20:52:09|0.52502
20:52:10|0.52502
20:52:11|0.52507
20:52:12|0.52547
20:52:14|0.52503
20:52:14|0.52503
20:52:15|0.52503
20:52:16|0.52503
20:52:17|0.52555
20:52:19|0.52555
20:52:19|0.52504
20:52:21|0.52504
20:52:22|0.52504
20:52:23|0.52504
20:52:25|0.52503
20:52:26|0.52504
20:52:27|0.52504
20:52:28|0.52504
20:52:29|0.52504
20:52:31|0.52503
20:52:31|0.52503
20:52:32|0.52503
20:52:33|0.525
20:52:34|0.525
20:52:35|0.525
20:52:36|0.525
20:52:37|0.525
20:52:38|0.52503
20:52:39|0.52527
20:52:40|0.52527
20:52:41|0.52501
20:52:42|0.52501
20:52:43|0.52501
20:52:44|0.52501
20:52:45|0.52501
20:52:46|0.525
20:52:47|0.525
20:52:48|0.525
20:52:49|0.525
20:52:50|0.525
20:52:51|0.525
20:52:52|0.525
20:52:53|0.525
20:52:54|0.525
20:52:55|0.525
20:52:56|0.52502
20:52:57|0.525
20:52:58|0.525
20:52:59|0.525
20:53:00|0.525
20:53:01|0.525
20:53:02|0.525
20:53:03|0.525
20:53:04|0.525
20:53:05|0.525
20:53:06|0.525
20:53:07|0.525
20:53:08|0.525
20:53:09|0.525
20:53:10|0.525
20:53:11|0.525
20:53:12|0.525
20:53:13|0.525
20:53:14|0.525
20:53:15|0.525
20:53:16|0.52496
20:53:17|0.525
20:53:18|0.525
20:53:19|0.52501
20:53:20|0.52501
20:53:21|0.52501
20:53:23|0.52501
20:53:24|0.52501
20:53:25|0.52502
20:53:26|0.52525
20:53:28|0.52525
20:53:28|0.52514
20:53:29|0.52514
20:53:31|0.52514
20:53:32|0.52514
20:53:33|0.52514
20:53:33|0.52514
20:53:34|0.52514
20:53:35|0.52514
20:53:36|0.52514
20:53:37|0.52514
20:53:38|0.52514
20:53:39|0.52514
20:53:41|0.52568
20:53:42|0.52568
20:53:43|0.52514
20:53:43|0.525
20:53:45|0.525
20:53:46|0.52495
20:53:47|0.525
20:53:48|0.525
20:53:49|0.525
20:53:49|0.525
20:53:51|0.525
20:53:52|0.52482
20:53:53|0.52482
20:53:54|0.52482
20:53:55|0.52482
20:53:56|0.5247
20:53:57|0.5247
20:53:58|0.5247
20:53:58|0.5247
20:54:00|0.5247
20:54:01|0.52481
20:54:02|0.52481
20:54:03|0.52481
20:54:04|0.52482
20:54:05|0.52482
20:54:06|0.52482
20:54:07|0.52482
20:54:08|0.52482
20:54:09|0.52482
20:54:10|0.52482
20:54:11|0.525
20:54:12|0.525
20:54:13|0.52506
20:54:14|0.52476
20:54:15|0.52476
20:54:16|0.52476
20:54:17|0.52476
20:54:18|0.52481
20:54:19|0.52481
20:54:20|0.52481
20:54:21|0.52481
20:54:22|0.52481
20:54:23|0.52469
20:54:24|0.52469
20:54:26|0.52481
20:54:27|0.52481
20:54:28|0.52481
20:54:29|0.52481
20:54:30|0.52481
20:54:31|0.52481
20:54:32|0.52481
20:54:33|0.52481
20:54:34|0.52413
20:54:35|0.52413
20:54:36|0.52413
20:54:37|0.52413
20:54:39|0.52475
20:54:39|0.52475
20:54:40|0.52446
20:54:41|0.52456
20:54:42|0.52456
20:54:43|0.52456
20:54:44|0.52456
20:54:45|0.52454
20:54:46|0.52457
20:54:47|0.52403
20:54:49|0.52403
20:54:50|0.52403
20:54:51|0.52403
20:54:52|0.52403
20:54:53|0.52481
20:54:54|0.52481
20:54:55|0.52446
20:54:56|0.5248
20:54:57|0.5248
20:54:57|0.5248
20:54:59|0.5248
20:55:00|0.5248
20:55:01|0.52438
20:55:02|0.52474
20:55:03|0.5246
20:55:04|0.52477
20:55:05|0.5244
20:55:06|0.52403
20:55:07|0.52386
20:55:08|0.52404
20:55:09|0.52381
20:55:10|0.52381
20:55:11|0.52381
20:55:12|0.52381
20:55:13|0.5238
20:55:14|0.52362
20:55:15|0.52357
20:55:16|0.5235
20:55:16|0.5235
20:55:18|0.52319
20:55:19|0.52319
20:55:20|0.52273
20:55:20|0.52273
20:55:22|0.5224
20:55:23|0.5224
20:55:24|0.522
20:55:25|0.52245
20:55:26|0.5227
20:55:28|0.52273
20:55:28|0.52273
20:55:30|0.52274
20:55:31|0.52274
20:55:32|0.52273
20:55:33|0.52257
20:55:34|0.52257
20:55:36|0.52273
20:55:37|0.52273
20:55:38|0.52272
20:55:39|0.52272
20:55:39|0.52272
20:55:40|0.52272
20:55:42|0.52257
20:55:43|0.52257
20:55:44|0.52257
20:55:45|0.52217
20:55:46|0.52256
20:55:46|0.52256
20:55:48|0.52256
20:55:49|0.52256
20:55:50|0.52256
20:55:51|0.52257
20:55:52|0.52257
20:55:53|0.52257
20:55:54|0.52257
20:55:55|0.52227
20:55:56|0.52257
20:55:57|0.52257
20:55:58|0.52257
20:55:59|0.52257
20:56:00|0.52257
20:56:01|0.52257
20:56:01|0.52257
20:56:03|0.52259
20:56:04|0.52259
20:56:05|0.52259
20:56:06|0.52272
20:56:07|0.52272
20:56:08|0.52272
20:56:09|0.52272
20:56:10|0.52272
20:56:11|0.52272
20:56:12|0.52272
20:56:13|0.52272
20:56:13|0.52272
20:56:14|0.52271
20:56:16|0.52258
20:56:17|0.52258
20:56:18|0.52271
20:56:19|0.52258
20:56:20|0.52257
20:56:21|0.52257
20:56:21|0.52257
20:56:23|0.52207
20:56:24|0.522
20:56:25|0.522
20:56:26|0.522
20:56:27|0.522
20:56:28|0.52245
20:56:29|0.52245
20:56:30|0.52245
20:56:32|0.522
20:56:33|0.52202
20:56:34|0.52173
20:56:35|0.52147
20:56:36|0.52096
20:56:37|0.52096
20:56:39|0.52032
20:56:39|0.52074
20:56:40|0.52068
20:56:41|0.52061
20:56:42|0.52061
20:56:43|0.52061
20:56:44|0.52089
20:56:45|0.52096
20:56:46|0.52096
20:56:48|0.52122
20:56:48|0.52123
20:56:50|0.52114
20:56:51|0.52107
20:56:51|0.52176
20:56:53|0.52176
20:56:53|0.52183
20:56:54|0.52183
20:56:56|0.52183
20:56:57|0.52183
20:56:58|0.52203
20:56:58|0.52183
20:57:00|0.52183
20:57:00|0.52193
20:57:02|0.52193
20:57:03|0.52193
20:57:04|0.52193
20:57:05|0.52193
20:57:06|0.52174
20:57:07|0.52174
20:57:08|0.5216
20:57:09|0.52123
20:57:10|0.52144
20:57:11|0.52144
20:57:12|0.52144
20:57:13|0.52144
20:57:14|0.52144
20:57:15|0.52144
20:57:16|0.52144
20:57:17|0.52144
20:57:18|0.52183
20:57:19|0.522
20:57:20|0.522
20:57:21|0.522
20:57:22|0.52228
20:57:23|0.52245
20:57:24|0.52251
20:57:25|0.52252
20:57:26|0.52278
20:57:28|0.52265
20:57:29|0.52278
20:57:30|0.52276
20:57:31|0.52277
20:57:33|0.52292
20:57:33|0.52302
20:57:34|0.52302
20:57:35|0.52302
20:57:37|0.52301
20:57:37|0.52364
20:57:38|0.52366
20:57:39|0.52388
20:57:40|0.52388
20:57:41|0.52388
20:57:42|0.52397
20:57:43|0.52397
20:57:44|0.52395
20:57:45|0.52397
20:57:46|0.52397
20:57:47|0.52423
20:57:48|0.52424
20:57:49|0.52453
20:57:50|0.52453
20:57:51|0.52422
20:57:52|0.52453
20:57:53|0.52453
20:57:54|0.52453
20:57:55|0.52422
20:57:57|0.52422
20:57:57|0.52433
20:57:58|0.52433
20:57:59|0.52433
20:58:01|0.52433
20:58:01|0.52433
20:58:03|0.52377
20:58:04|0.52403
20:58:04|0.52403
20:58:06|0.52403
20:58:06|0.52403
20:58:08|0.52383
20:58:08|0.52335
20:58:09|0.52383
20:58:11|0.52383
20:58:11|0.52383
20:58:12|0.52379
20:58:13|0.52365
20:58:14|0.52365
20:58:15|0.52365
20:58:16|0.52403
20:58:18|0.52403
20:58:19|0.52403
20:58:19|0.52384
20:58:21|0.52383
20:58:21|0.52383
20:58:23|0.52359
20:58:23|0.52389
20:58:24|0.52389
20:58:25|0.52389
20:58:27|0.52389
20:58:27|0.52389
20:58:29|0.52412
20:58:30|0.52412
20:58:32|0.52412
20:58:33|0.52412
20:58:33|0.52389
20:58:34|0.52389
20:58:36|0.52479
20:58:37|0.52479
20:58:38|0.52479
20:58:38|0.52451
20:58:40|0.52451
20:58:41|0.52451
20:58:42|0.52476
20:58:43|0.52476
20:58:44|0.52429
20:58:45|0.52476
20:58:46|0.52476
20:58:47|0.52485
20:58:48|0.52485
20:58:50|0.52476
20:58:50|0.52478
20:58:51|0.52497
20:58:52|0.52497
20:58:53|0.52497
20:58:54|0.52497
20:58:56|0.52499
20:58:57|0.52499
20:58:58|0.52499
20:58:59|0.52497
20:59:00|0.52499
20:59:01|0.52497
20:59:02|0.52476
20:59:03|0.52476
20:59:04|0.52476
20:59:05|0.52476
20:59:07|0.526
20:59:07|0.526
20:59:08|0.526
20:59:09|0.526
20:59:10|0.526
20:59:11|0.52531
20:59:12|0.52531
20:59:13|0.52569
20:59:14|0.52569
20:59:15|0.52549
20:59:16|0.52549
20:59:17|0.52569
20:59:18|0.52569
20:59:19|0.52569
20:59:20|0.52551
20:59:21|0.52551
20:59:22|0.52551
20:59:24|0.52565
20:59:24|0.52569
20:59:25|0.52586
20:59:27|0.52586
20:59:27|0.526
20:59:29|0.526
20:59:30|0.526
20:59:32|0.526
20:59:33|0.526
20:59:34|0.526
20:59:36|0.526
20:59:36|0.526
20:59:37|0.52621
20:59:39|0.52621
20:59:40|0.526
20:59:41|0.526
20:59:41|0.526
20:59:42|0.526
20:59:44|0.526
20:59:45|0.52534
20:59:46|0.52621
20:59:46|0.52621
20:59:48|0.52621
20:59:48|0.52617
20:59:49|0.52617
20:59:50|0.52617
20:59:52|0.52609
20:59:52|0.52609
20:59:54|0.52609
20:59:54|0.52563
20:59:56|0.52563
20:59:56|0.5253
20:59:58|0.52545
20:59:59|0.52545
21:00:00|0.52545
21:00:01|0.52545
21:00:02|0.5254
21:00:03|0.5254
21:00:04|0.52544
21:00:06|0.52544
21:00:06|0.52544
21:00:07|0.52544
21:00:09|0.52588
21:00:10|0.52586
21:00:11|0.52523
21:00:12|0.52524
21:00:13|0.52524
21:00:13|0.52583
21:00:15|0.52583
21:00:15|0.52583
21:00:16|0.52621
21:00:18|0.52583
21:00:19|0.52606
21:00:20|0.52606
21:00:21|0.52606
21:00:22|0.52624
21:00:23|0.52633
21:00:24|0.52633
21:00:25|0.5265
21:00:26|0.5265
21:00:27|0.52666
21:00:28|0.52666
21:00:29|0.52666
21:00:30|0.52666
21:00:32|0.52659
21:00:32|0.52659
21:00:34|0.52669
21:00:35|0.52669
21:00:35|0.52669
21:00:37|0.52659
21:00:38|0.52659
21:00:39|0.5267
21:00:40|0.5267
21:00:41|0.52669
21:00:42|0.52669
21:00:43|0.52659
21:00:45|0.52589
21:00:46|0.52565
21:00:47|0.5254
21:00:48|0.5254
21:00:49|0.52563
21:00:50|0.52563
21:00:50|0.52563
21:00:51|0.52526
21:00:52|0.52526
21:00:54|0.52526
21:00:54|0.52526
21:00:55|0.52526
21:00:57|0.52526
21:00:58|0.52526
21:00:58|0.52526
21:01:00|0.52526
21:01:01|0.52542
21:01:02|0.52476
21:01:02|0.52483
21:01:04|0.52483
21:01:04|0.52483
21:01:06|0.524
21:01:06|0.524
21:01:08|0.52475
21:01:08|0.52484
21:01:10|0.52484
21:01:11|0.52463
21:01:12|0.52463
21:01:13|0.52463
21:01:14|0.52423
21:01:15|0.52421
21:01:16|0.52421
21:01:17|0.52421
21:01:18|0.52421
21:01:19|0.52463
21:01:20|0.52463
21:01:21|0.52463
21:01:22|0.52463
21:01:23|0.52499
21:01:24|0.52499
21:01:25|0.52499
21:01:26|0.52499
21:01:27|0.52499
21:01:29|0.52499
21:01:29|0.52499
21:01:31|0.52448
21:01:32|0.525
21:01:33|0.525
21:01:34|0.52449
21:01:35|0.52449
21:01:36|0.52449
21:01:37|0.52449
21:01:38|0.52449
21:01:40|0.52449
21:01:41|0.52449
21:01:42|0.52449
21:01:43|0.52449
21:01:43|0.52449
21:01:44|0.52449
21:01:46|0.52449
21:01:47|0.52449
21:01:48|0.52449
21:01:49|0.52449
21:01:50|0.52449
21:01:51|0.52449
21:01:52|0.52449
21:01:53|0.52449
21:01:54|0.52449
21:01:56|0.52449
21:01:56|0.52449
21:01:57|0.52449
21:01:58|0.5245
21:01:59|0.5245
21:02:00|0.52449
21:02:01|0.52449
21:02:02|0.52449
21:02:03|0.5242
21:02:05|0.52473
21:02:05|0.52473
21:02:06|0.52473
21:02:07|0.52449
21:02:08|0.52449
21:02:09|0.5242
21:02:10|0.52417
21:02:12|0.52417
21:02:12|0.52406
21:02:14|0.52406
21:02:14|0.52404
21:02:16|0.524
21:02:16|0.524
21:02:17|0.524
21:02:18|0.52376
21:02:19|0.52376
21:02:20|0.52383
21:02:22|0.52365
21:02:22|0.52365
21:02:24|0.52365
21:02:24|0.52365
21:02:25|0.52365
21:02:26|0.52365
21:02:27|0.52364
21:02:28|0.52364
21:02:30|0.52333
21:02:30|0.52319
21:02:32|0.52319
21:02:33|0.52319
21:02:34|0.52319
21:02:35|0.523
21:02:36|0.523
21:02:37|0.523
21:02:38|0.523
21:02:39|0.523
21:02:40|0.523
21:02:41|0.52284
21:02:42|0.52284
21:02:43|0.52278
21:02:44|0.52279
21:02:46|0.523
21:02:47|0.523
21:02:48|0.523
21:02:49|0.523
21:02:50|0.523
21:02:51|0.523
21:02:52|0.52261
21:02:53|0.52207
21:02:54|0.52207
21:02:55|0.52207
21:02:56|0.52195
21:02:57|0.522
21:02:58|0.522
21:02:59|0.522
21:03:00|0.52199
21:03:02|0.522
21:03:02|0.522
21:03:03|0.522
21:03:04|0.521
21:03:05|0.52101
21:03:06|0.5209
21:03:07|0.5209
21:03:08|0.5205
21:03:09|0.5205
21:03:10|0.52049
21:03:11|0.52062
21:03:12|0.52062
21:03:13|0.52011
21:03:14|0.52031
21:03:15|0.52
21:03:16|0.52064
21:03:17|0.52064
21:03:18|0.52
21:03:19|0.52
21:03:20|0.52031
21:03:21|0.52031
21:03:22|0.52031
21:03:23|0.52049
21:03:24|0.52031
21:03:25|0.52044
21:03:26|0.52022
21:03:27|0.52022
21:03:28|0.52022
21:03:29|0.52062
21:03:30|0.52031
21:03:32|0.52037
21:03:33|0.52
21:03:34|0.52
21:03:35|0.52
21:03:36|0.52
21:03:38|0.52004
21:03:38|0.52027
21:03:39|0.52
21:03:40|0.52
21:03:41|0.52
21:03:43|0.52
21:03:44|0.52
21:03:44|0.52027
21:03:46|0.52025
21:03:47|0.52027
21:03:48|0.52
21:03:49|0.52025
21:03:50|0.52027
21:03:51|0.52027
21:03:52|0.52027
21:03:53|0.52044
21:03:54|0.5205
21:03:55|0.52114
21:03:56|0.52058
21:03:57|0.52058
21:03:58|0.52128
21:03:59|0.52117
21:04:00|0.52187
21:04:01|0.52201
21:04:02|0.52276
21:04:03|0.5224
21:04:04|0.52205
21:04:05|0.52187
21:04:06|0.52187
21:04:07|0.52207
21:04:08|0.52207
21:04:09|0.52183
21:04:10|0.52207
21:04:11|0.52207
21:04:12|0.52251
21:04:13|0.52251
21:04:14|0.52226
21:04:15|0.52226
21:04:16|0.52226
21:04:18|0.52226
21:04:18|0.52226
21:04:19|0.522
21:04:20|0.5222
21:04:21|0.52207
21:04:22|0.52207
21:04:23|0.52226
21:04:24|0.52235
21:04:25|0.52106
21:04:26|0.52106
21:04:27|0.52192
21:04:28|0.52199
21:04:30|0.5222
21:04:30|0.5222
21:04:32|0.5222
21:04:33|0.5216
21:04:34|0.5216
21:04:35|0.52101
21:04:36|0.52101
21:04:38|0.52127
21:04:39|0.52127
21:04:40|0.52119
21:04:41|0.521
21:04:42|0.521
21:04:43|0.521
21:04:44|0.521
21:04:45|0.52117
21:04:47|0.521
21:04:47|0.521
21:04:48|0.521
21:04:49|0.5214
21:04:51|0.521
21:04:52|0.521
21:04:53|0.521
21:04:53|0.521
21:04:54|0.521
21:04:55|0.521
21:04:57|0.521
21:04:58|0.52148
21:04:59|0.52148
21:05:00|0.52101
21:05:01|0.52101
21:05:02|0.52101
21:05:03|0.52101
21:05:04|0.52157
21:05:05|0.52157
21:05:06|0.52157
21:05:07|0.52187
21:05:08|0.52187
21:05:09|0.52187
21:05:10|0.5217
21:05:11|0.5217
21:05:12|0.5217
21:05:13|0.52193
21:05:14|0.52193
21:05:15|0.52193
21:05:16|0.52193
21:05:17|0.52193
21:05:18|0.52193
21:05:18|0.52193
21:05:20|0.52198
21:05:21|0.52198
21:05:22|0.52198
21:05:23|0.52198
21:05:24|0.522
21:05:26|0.522
21:05:26|0.522
21:05:27|0.522
21:05:28|0.52198
21:05:29|0.522
21:05:30|0.522
21:05:31|0.522
21:05:32|0.522
21:05:33|0.522
21:05:35|0.52196
21:05:36|0.52196
21:05:37|0.52196
21:05:38|0.52196
21:05:39|0.52192
21:05:40|0.52193
21:05:41|0.52197
21:05:42|0.52197
21:05:43|0.52197
21:05:45|0.522
21:05:45|0.522
21:05:46|0.522
21:05:47|0.522
21:05:48|0.52198
21:05:49|0.52198
21:05:50|0.52198
21:05:51|0.52198
21:05:52|0.52198
21:05:53|0.52195
21:05:55|0.52195
21:05:55|0.52186
21:05:56|0.52184
21:05:57|0.52184
21:05:58|0.52184
21:05:59|0.521
21:06:01|0.521
21:06:01|0.521
21:06:02|0.52121
21:06:03|0.52121
21:06:04|0.52121
21:06:05|0.52156
21:06:06|0.52156
21:06:07|0.52156
21:06:08|0.52156
21:06:09|0.52113
21:06:11|0.52139
21:06:11|0.52139
21:06:13|0.52139
21:06:14|0.52139
21:06:15|0.52126
21:06:15|0.52156
21:06:16|0.52156
21:06:18|0.52139
21:06:19|0.52139
21:06:20|0.52139
21:06:20|0.52139
21:06:22|0.52151
21:06:23|0.52151
21:06:23|0.52156
21:06:24|0.52156
21:06:26|0.52156
21:06:26|0.52156
21:06:28|0.52156
21:06:29|0.52156
21:06:30|0.52156
21:06:31|0.52125
21:06:32|0.52125
21:06:33|0.52103
21:06:34|0.52103
21:06:35|0.52103
21:06:36|0.52103
21:06:38|0.52104
21:06:39|0.52104
21:06:39|0.52104
21:06:41|0.52104
21:06:42|0.52104
21:06:42|0.52108
21:06:43|0.52108
21:06:45|0.52108
21:06:46|0.52108
21:06:47|0.52108
21:06:48|0.52108
21:06:49|0.52154
21:06:50|0.52154
21:06:51|0.52154
21:06:52|0.52108
21:06:53|0.52136
21:06:54|0.521
21:06:54|0.521
21:06:56|0.52119
21:06:57|0.52119
21:06:58|0.52119
21:06:59|0.52119
21:07:00|0.52119
21:07:01|0.52119
21:07:02|0.52119
21:07:03|0.52098
21:07:04|0.52098
21:07:05|0.52112
21:07:06|0.52112
21:07:06|0.52112
21:07:08|0.52112
21:07:09|0.52091
21:07:09|0.5209
21:07:11|0.5209
21:07:12|0.52098
21:07:13|0.52098
21:07:14|0.52098
21:07:15|0.52098
21:07:16|0.52098
21:07:17|0.52098
21:07:17|0.52098
21:07:19|0.52098
21:07:20|0.52097
21:07:21|0.52096
21:07:22|0.52108
21:07:23|0.52108
21:07:24|0.52108
21:07:25|0.52108
21:07:26|0.52108
21:07:27|0.52103
21:07:28|0.52103
21:07:29|0.52096
21:07:30|0.52081
21:07:31|0.52103
21:07:32|0.52071
21:07:33|0.52071
21:07:34|0.52071
21:07:35|0.52071
21:07:36|0.52071
21:07:38|0.5205
21:07:39|0.52022
21:07:40|0.52022
21:07:41|0.52022
21:07:42|0.52017
21:07:43|0.52051
21:07:44|0.52017
21:07:45|0.52017
21:07:46|0.52013
21:07:47|0.52
21:07:48|0.52005
21:07:49|0.52005
21:07:49|0.52005
21:07:51|0.52005
21:07:52|0.52005
21:07:53|0.52005
21:07:54|0.52
21:07:55|0.52
21:07:56|0.52
21:07:57|0.51999
21:07:59|0.51987
21:08:00|0.5199
21:08:01|0.51985
21:08:02|0.5199
21:08:03|0.52
21:08:04|0.51985
21:08:05|0.51976
21:08:06|0.51975
21:08:07|0.51815
21:08:09|0.51798
21:08:09|0.51798
21:08:10|0.518
21:08:12|0.51815
21:08:12|0.51826
21:08:13|0.51801
21:08:14|0.51832
21:08:15|0.51843
21:08:16|0.51843
21:08:18|0.51801
21:08:18|0.51791
21:08:20|0.51791
21:08:21|0.51791
21:08:22|0.51766
21:08:22|0.51731
21:08:24|0.51741
21:08:25|0.51741
21:08:25|0.51774
21:08:27|0.51773
21:08:28|0.51749
21:08:29|0.51731
21:08:30|0.51731
21:08:31|0.5172
21:08:32|0.5172
21:08:33|0.5172
21:08:34|0.51773
21:08:35|0.51779
21:08:36|0.51791
21:08:37|0.51791
21:08:38|0.51791
21:08:39|0.51829
21:08:41|0.51791
21:08:42|0.51846
21:08:43|0.52
21:08:44|0.51824
21:08:45|0.51816
21:08:46|0.518
21:08:48|0.518
21:08:48|0.518
21:08:50|0.51815
21:08:51|0.51723
21:08:52|0.51723
21:08:52|0.51744
21:08:53|0.51744
21:08:55|0.51778
21:08:55|0.51778
21:08:57|0.51778
21:08:58|0.51778
21:08:59|0.51808
21:09:00|0.51808
21:09:00|0.51808
21:09:02|0.51778
21:09:03|0.51778
21:09:03|0.51778
21:09:04|0.51778
21:09:05|0.51778
21:09:06|0.518
21:09:08|0.51799
21:09:09|0.51816
21:09:09|0.51808
21:09:11|0.5179
21:09:12|0.5179
21:09:12|0.5179
21:09:13|0.5179
21:09:15|0.51761
21:09:16|0.51671
21:09:17|0.51714
21:09:18|0.51676
21:09:18|0.51685
21:09:20|0.51685
21:09:20|0.51602
21:09:22|0.51602
21:09:22|0.51661
21:09:24|0.51661
21:09:25|0.51661
21:09:26|0.5173
21:09:26|0.51816
21:09:28|0.51615
21:09:29|0.51637
21:09:30|0.51621
21:09:31|0.51621
21:09:32|0.51621
21:09:32|0.51615
21:09:34|0.51615
21:09:34|0.51615
21:09:36|0.51615
21:09:37|0.51615
21:09:37|0.51615
21:09:39|0.51609
21:09:41|0.51614
21:09:42|0.51613
21:09:43|0.51589
21:09:43|0.51589
21:09:45|0.51589
21:09:47|0.51569
21:09:47|0.51569
21:09:48|0.51569
21:09:49|0.51559
21:09:50|0.51559
21:09:51|0.51559
21:09:52|0.51559
21:09:53|0.51559
21:09:54|0.51569
21:09:56|0.51549
21:09:56|0.51559
21:09:58|0.51536
21:09:59|0.51559
21:10:00|0.51559
21:10:01|0.51559
21:10:02|0.51559
21:10:03|0.51559
21:10:04|0.51559
21:10:05|0.51559
21:10:06|0.51559
21:10:07|0.51559
21:10:08|0.51559
21:10:09|0.51559
21:10:10|0.51559
21:10:11|0.51559
21:10:12|0.51559
21:10:13|0.51566
21:10:14|0.51566
21:10:15|0.51566
21:10:16|0.51561
21:10:17|0.51559
21:10:18|0.51559
21:10:19|0.51559
21:10:20|0.51523
21:10:21|0.51523
21:10:22|0.51523
21:10:23|0.51538
21:10:24|0.51521
21:10:25|0.51517
21:10:26|0.51517
21:10:27|0.51517
21:10:28|0.51517
21:10:29|0.51523
21:10:30|0.515
21:10:31|0.515
21:10:32|0.515
21:10:33|0.5153
21:10:34|0.5153
21:10:35|0.51522
21:10:37|0.51505
21:10:37|0.51505
21:10:38|0.51505
21:10:39|0.515
21:10:41|0.51514
21:10:42|0.51514
21:10:43|0.51514
21:10:44|0.51514
21:10:45|0.51514
21:10:47|0.515
21:10:47|0.515
21:10:48|0.515
21:10:50|0.51497
21:10:51|0.51483
21:10:51|0.51488
21:10:53|0.51483
21:10:53|0.51483
21:10:55|0.51477
21:10:56|0.51463
21:10:57|0.5145
21:10:58|0.5141
21:10:59|0.51457
21:11:00|0.51457
21:11:01|0.514
21:11:02|0.51399
21:11:03|0.51399
21:11:05|0.51427
21:11:05|0.51427
21:11:06|0.51457
21:11:08|0.51409
21:11:08|0.51409
21:11:09|0.51409
21:11:11|0.51409
21:11:12|0.51399
21:11:13|0.51431
21:11:13|0.51427
21:11:15|0.51435
21:11:16|0.51436
21:11:17|0.51436
21:11:17|0.51436
21:11:19|0.51436
21:11:20|0.51436
21:11:21|0.514
21:11:22|0.514
21:11:23|0.514
21:11:24|0.514
21:11:24|0.514
21:11:26|0.51401
21:11:27|0.514
21:11:28|0.514
21:11:29|0.514
21:11:29|0.514
21:11:31|0.514
21:11:32|0.514
21:11:33|0.514
21:11:34|0.514
21:11:35|0.514
21:11:36|0.5142
21:11:37|0.5142
21:11:38|0.5142
21:11:39|0.5142
21:11:40|0.5142
21:11:42|0.5142
21:11:43|0.5142
21:11:44|0.5142
21:11:45|0.5142
21:11:46|0.5142
21:11:47|0.5142
21:11:49|0.5142
21:11:49|0.5142
21:11:50|0.5142
21:11:51|0.51428
21:11:53|0.51436
21:11:53|0.51436
21:11:54|0.51436
21:11:55|0.51538
21:11:57|0.51596
21:11:58|0.51532
21:11:58|0.51565
21:11:59|0.51567
21:12:00|0.51567
21:12:01|0.51559
21:12:02|0.51559
21:12:04|0.51559
21:12:05|0.51602
21:12:05|0.51602
21:12:07|0.51613
21:12:09|0.51613
21:12:09|0.51613
21:12:10|0.5162
21:12:11|0.5164
21:12:12|0.51799
21:12:13|0.51674
21:12:14|0.51703
21:12:16|0.51798
21:12:16|0.51798
21:12:17|0.51796
21:12:18|0.51741
21:12:19|0.51741
21:12:20|0.51741
21:12:21|0.51759
21:12:22|0.51743
21:12:23|0.51781
21:12:24|0.51782
21:12:25|0.51782
21:12:26|0.51782
21:12:27|0.51741
21:12:28|0.51793
21:12:29|0.51793
21:12:30|0.51793
21:12:31|0.51741
21:12:32|0.51756
21:12:33|0.51781
21:12:34|0.51779
21:12:35|0.51779
21:12:36|0.51779
21:12:37|0.51714
21:12:38|0.51714
21:12:39|0.51713
21:12:40|0.51769
21:12:41|0.51769
21:12:43|0.51714
21:12:43|0.51726
21:12:45|0.51669
21:12:46|0.51707
21:12:48|0.5165
21:12:48|0.5165
21:12:49|0.51663
21:12:50|0.51663
21:12:51|0.51663
21:12:52|0.51663
21:12:53|0.51644
21:12:55|0.51593
21:12:55|0.51593
21:12:56|0.51594
21:12:58|0.51594
21:12:59|0.51592
21:13:00|0.51565
21:13:01|0.51565
21:13:01|0.51501
21:13:03|0.51571
21:13:03|0.51571
21:13:04|0.51518
21:13:06|0.51559
21:13:06|0.51493
21:13:07|0.51493
21:13:08|0.51519
21:13:09|0.51519
21:13:10|0.515
21:13:12|0.51499
21:13:12|0.51469
21:13:14|0.51488
21:13:14|0.514
21:13:16|0.514
21:13:16|0.514
21:13:17|0.51483
21:13:19|0.51595
21:13:19|0.51595
21:13:21|0.51595
21:13:21|0.51595
21:13:22|0.51467
21:13:23|0.51467
21:13:24|0.51458
21:13:26|0.51454
21:13:26|0.51454
21:13:27|0.51454
21:13:28|0.51454
21:13:30|0.51454
21:13:30|0.51454
21:13:31|0.51471
21:13:32|0.51471
21:13:34|0.51436
21:13:35|0.51436
21:13:36|0.51431
21:13:37|0.51431
21:13:38|0.51436
21:13:38|0.51436
21:13:39|0.51423
21:13:41|0.51437
21:13:42|0.51455
21:13:43|0.51015
21:13:44|0.51009
21:13:46|0.50976
21:13:46|0.50981
21:13:47|0.50997
21:13:48|0.51013
21:13:49|0.51032
21:13:50|0.51007
21:13:51|0.51011
21:13:52|0.51056
21:13:53|0.51099
21:13:54|0.51012
21:13:56|0.51031
21:13:56|0.51032
21:13:58|0.51068
21:13:59|0.51059
21:13:59|0.5109
21:14:01|0.51049
21:14:02|0.5107
21:14:03|0.51083
21:14:03|0.511
21:14:05|0.51065
21:14:05|0.511
21:14:06|0.511
21:14:07|0.511
21:14:08|0.51067
21:14:09|0.511
21:14:10|0.511
21:14:12|0.511
21:14:13|0.511
21:14:13|0.511
21:14:15|0.511
21:14:15|0.511
21:14:17|0.511
21:14:17|0.511
21:14:18|0.511
21:14:20|0.511
21:14:20|0.511
21:14:22|0.511
21:14:23|0.511
21:14:24|0.511
21:14:25|0.511
21:14:26|0.511
21:14:27|0.511
21:14:28|0.511
21:14:29|0.511
21:14:30|0.511
21:14:31|0.51087
21:14:32|0.51087
21:14:32|0.511
21:14:34|0.511
21:14:35|0.511
21:14:35|0.511
21:14:36|0.51086
21:14:38|0.511
21:14:38|0.51087
21:14:40|0.511
21:14:41|0.511
21:14:42|0.511
21:14:43|0.511
21:14:44|0.511
21:14:46|0.511
21:14:47|0.511
21:14:47|0.511
21:14:49|0.511
21:14:50|0.511
21:14:50|0.51003
21:14:51|0.51033
21:14:53|0.51033
21:14:53|0.51033
21:14:55|0.51
21:14:56|0.50944
21:14:57|0.50958
21:14:58|0.50898
21:14:59|0.50898
21:15:00|0.50898
21:15:01|0.50824
21:15:02|0.50824
21:15:03|0.50755
21:15:04|0.50748
21:15:05|0.50821
21:15:06|0.50921
21:15:06|0.50842
21:15:08|0.50842
21:15:09|0.51028
21:15:09|0.51036
21:15:10|0.51049
21:15:11|0.51083
21:15:12|0.51019
21:15:14|0.51019
21:15:15|0.51076
21:15:16|0.51083
21:15:17|0.51043
21:15:18|0.51083
21:15:19|0.51083
21:15:20|0.51083
21:15:21|0.51053
21:15:22|0.51083
21:15:23|0.51083
21:15:24|0.51083
21:15:25|0.51083
21:15:27|0.51083
21:15:27|0.51083
21:15:28|0.51083
21:15:29|0.51083
21:15:30|0.51083
21:15:31|0.51099
21:15:32|0.51099
21:15:33|0.51099
21:15:34|0.51099
21:15:35|0.51099
21:15:36|0.51099
21:15:37|0.51049
21:15:38|0.511
21:15:39|0.511
21:15:40|0.511
21:15:41|0.511
21:15:42|0.511
21:15:43|0.511
21:15:45|0.511
21:15:46|0.511
21:15:47|0.511
21:15:48|0.511
21:15:49|0.511
21:15:50|0.511
21:15:51|0.511
21:15:52|0.511
21:15:53|0.511
21:15:54|0.511
21:15:55|0.511
21:15:57|0.511
21:15:57|0.511
21:15:59|0.511
21:16:00|0.511
21:16:01|0.511
21:16:01|0.511
21:16:03|0.511
21:16:04|0.511
21:16:05|0.511
21:16:06|0.511
21:16:07|0.511
21:16:08|0.511
21:16:09|0.51079
21:16:10|0.511
21:16:11|0.511
21:16:12|0.511
21:16:13|0.511
21:16:14|0.511
21:16:15|0.511
21:16:16|0.51055
21:16:17|0.51055
21:16:19|0.5104
21:16:19|0.5104
21:16:20|0.5104
21:16:21|0.51
21:16:22|0.51
21:16:23|0.51
21:16:24|0.51
21:16:25|0.51008
21:16:26|0.51008
21:16:27|0.51008
21:16:28|0.51008
21:16:29|0.51008
21:16:31|0.51008
21:16:31|0.51
21:16:33|0.51
21:16:33|0.51
21:16:35|0.5104
21:16:35|0.5104
21:16:37|0.51039
21:16:59|0.51394
21:17:00|0.51394
21:17:01|0.514
21:17:02|0.51377
21:17:03|0.51377
21:17:04|0.514
21:17:05|0.514
21:17:07|0.514
21:17:07|0.514
21:17:09|0.51395
21:17:09|0.5154
21:17:11|0.517
21:17:11|0.51745
21:17:12|0.51821
21:17:14|0.51718
21:17:14|0.5186
21:17:15|0.51672
21:17:16|0.5173
21:17:18|0.51586
21:17:19|0.5159
21:17:20|0.51605
21:17:21|0.51912
21:17:22|0.51726
21:17:23|0.51686
21:17:24|0.51634
21:17:25|0.51649
21:17:26|0.51728
21:17:27|0.51719
21:17:28|0.51719
21:17:29|0.51719
21:17:29|0.51681
21:17:31|0.51719
21:17:31|0.51729
21:17:33|0.51729
21:17:33|0.51726
21:17:35|0.51727
21:17:36|0.51729
21:17:37|0.51711
21:17:38|0.51726
21:17:38|0.51794
21:17:39|0.51681
21:17:41|0.51651
21:17:42|0.51646
21:17:43|0.5172
21:17:44|0.51638
21:17:45|0.51618
21:17:46|0.51617
21:17:47|0.51651
21:17:48|0.51661
21:17:50|0.51658
21:17:51|0.51617
21:17:52|0.516
21:17:52|0.51548
21:17:54|0.5161
21:17:54|0.51524
21:17:55|0.51577
21:17:57|0.51444
21:17:58|0.51499
21:17:59|0.51478
21:18:00|0.51445
21:18:01|0.51476
21:18:02|0.51462
21:18:03|0.51505
21:18:04|0.51505
21:18:05|0.51523
21:18:06|0.51523
21:18:07|0.51523
21:18:08|0.51573
21:18:09|0.51573
21:18:11|0.51573
21:18:11|0.5161
21:18:12|0.5163
21:18:13|0.5163
21:18:14|0.51587
21:18:15|0.51611
21:18:16|0.51612
21:18:17|0.51635
21:18:18|0.51635
21:18:19|0.51612
21:18:20|0.51612
21:18:21|0.51612
21:18:22|0.51612
21:18:23|0.51612
21:18:24|0.5163
21:18:25|0.51613
21:18:26|0.51604
21:18:27|0.51562
21:18:28|0.51601
21:18:29|0.51523
21:18:30|0.51523
21:18:31|0.51542
21:18:32|0.51542
21:18:33|0.51542
21:18:34|0.51542
21:18:35|0.51542
21:18:36|0.51542
21:18:37|0.5147
21:18:38|0.5147
21:18:39|0.51504
21:18:40|0.51504
21:18:41|0.51478
21:18:42|0.51474
21:18:43|0.51474
21:18:45|0.51412
21:18:45|0.51466
21:18:46|0.51399
21:18:48|0.51362
21:18:49|0.51348
21:18:50|0.51317
21:18:51|0.51315
21:18:52|0.51293
21:18:53|0.51279
21:18:54|0.51276
21:18:56|0.51277
21:18:57|0.51233
21:18:58|0.51259
21:18:58|0.51205
21:18:59|0.51229
21:19:01|0.512
21:19:02|0.512
21:19:02|0.51274
21:19:04|0.51259
21:19:05|0.51229
21:19:06|0.51229
21:19:07|0.51201
21:19:08|0.51192
21:19:09|0.51192
21:19:10|0.51192
21:19:11|0.51163
21:19:13|0.51152
21:19:13|0.51152
21:19:14|0.51107
21:19:15|0.51101
21:19:16|0.51163
21:19:17|0.51163
21:19:18|0.51192
21:19:19|0.51278
21:19:20|0.51255
21:19:21|0.51356
21:19:22|0.51356
21:19:24|0.51367
21:19:24|0.51461
21:19:25|0.51462
21:19:26|0.51428
21:19:27|0.51436
21:19:29|0.51472
21:19:29|0.51474
21:19:30|0.51527
21:19:31|0.51518
21:19:32|0.51433
21:19:34|0.51433
21:19:35|0.51433
21:19:36|0.51513
21:19:37|0.51513
21:19:38|0.51554
21:19:39|0.51546
21:19:40|0.51489
21:19:41|0.51541
21:19:42|0.51551
21:19:43|0.51551
21:19:44|0.51548
21:19:45|0.51548
21:19:46|0.51372
21:19:47|0.51648
21:19:48|0.51674
21:19:50|0.51702
21:19:51|0.51638
21:19:51|0.51638
21:19:52|0.51638
21:19:54|0.51596
21:19:55|0.51596
21:19:55|0.51615
21:19:57|0.51615
21:19:57|0.51637
21:19:58|0.51637
21:20:00|0.51594
21:20:01|0.51594
21:20:02|0.51594
21:20:03|0.51594
21:20:05|0.51668
21:20:05|0.51677
21:20:06|0.51622
21:20:07|0.51622
21:20:08|0.51657
21:20:09|0.5169
21:20:10|0.51691
21:20:11|0.51691
21:20:12|0.51725
21:20:13|0.51725
21:20:14|0.51727
21:20:15|0.51727
21:20:16|0.51727
21:20:17|0.51727
21:20:18|0.51727
21:20:19|0.51727
21:20:20|0.51727
21:20:21|0.51727
21:20:22|0.51727
21:20:23|0.51727
21:20:24|0.51727
21:20:25|0.5175
21:20:26|0.5175
21:20:27|0.5175
21:20:29|0.51752
21:20:30|0.51752
21:20:30|0.51824
21:20:31|0.51824
21:20:32|0.51779
21:20:33|0.51778
21:20:34|0.51824
21:20:35|0.51824
21:20:36|0.51824
21:20:37|0.51821
21:20:39|0.51821
21:20:39|0.51821
21:20:40|0.51821
21:20:41|0.51817
21:20:42|0.51838
21:20:43|0.51838
21:20:45|0.51838
21:20:45|0.51838
21:20:46|0.51838
21:20:47|0.51885
21:20:48|0.51829
21:20:49|0.51824
21:20:50|0.51873
21:20:52|0.51873
21:20:53|0.51872
21:20:54|0.519
21:20:55|0.51826
21:20:56|0.5178
21:20:58|0.51798
21:20:58|0.51798
21:20:59|0.5178
21:21:00|0.5184
21:21:01|0.51754
21:21:02|0.51754
21:21:04|0.51805
21:21:05|0.51805
21:21:06|0.51805
21:21:07|0.51805
21:21:08|0.51804
21:21:09|0.51638
21:21:10|0.51638
21:21:11|0.51708
21:21:12|0.51708
21:21:13|0.51767
21:21:14|0.51754
21:21:15|0.51713
21:21:16|0.51676
21:21:17|0.51671
21:21:18|0.51671
21:21:19|0.51636
21:21:21|0.51476
21:21:21|0.51476
21:21:22|0.51453
21:21:23|0.51497
21:21:24|0.51428
21:21:25|0.5149
21:21:26|0.51505
21:21:27|0.51575
21:21:28|0.51575
21:21:29|0.51575
21:21:30|0.51575
21:21:31|0.51593
21:21:32|0.51593
21:21:33|0.51575
21:21:34|0.51662
21:21:35|0.51667
21:21:36|0.51616
21:21:38|0.51642
21:21:38|0.51656
21:21:40|0.51705
21:21:41|0.517
21:21:41|0.51664
21:21:43|0.51713
21:21:44|0.51752
21:21:45|0.5175
21:21:47|0.517
21:21:47|0.517
21:21:48|0.517
21:21:49|0.51738
21:21:51|0.51752
21:21:51|0.51765
21:21:53|0.51754
21:21:54|0.51754
21:21:55|0.51754
21:21:56|0.51753
21:21:57|0.51793
21:21:59|0.51799
21:21:59|0.51799
21:22:00|0.51799
21:22:01|0.51695
21:22:02|0.51695
21:22:03|0.51695
21:22:05|0.51645
21:22:05|0.51698
21:22:07|0.51666
21:22:08|0.51666
21:22:09|0.51666
21:22:10|0.51666
21:22:11|0.51666
21:22:12|0.51665
21:22:13|0.5173
21:22:14|0.5173
21:22:15|0.5173
21:22:16|0.51754
21:22:17|0.51754
21:22:19|0.51767
21:22:19|0.51767
21:22:21|0.51767
21:22:21|0.51731
21:22:22|0.51734
21:22:23|0.51734
21:22:24|0.51734
21:22:25|0.51746
21:22:26|0.5179
21:22:27|0.5179
21:22:28|0.5179
21:22:29|0.5179
21:22:30|0.5179
21:22:32|0.5179
21:22:32|0.5179
21:22:33|0.51726
21:22:34|0.51781
21:22:35|0.51781
21:22:36|0.517
21:22:37|0.51721
21:22:38|0.51774
21:22:39|0.51667
21:22:40|0.51667
21:22:41|0.51667
21:22:42|0.51667
21:22:43|0.51704
21:22:44|0.51704
21:22:45|0.51704
21:22:46|0.51704
21:22:47|0.51704
21:22:48|0.51696
21:22:49|0.51695
21:22:50|0.51665
21:22:51|0.51665
21:22:53|0.51706
21:22:54|0.51706
21:22:55|0.51709
21:22:56|0.51665
21:22:57|0.51665
21:22:58|0.51665
21:23:00|0.51665
21:23:00|0.51665
21:23:01|0.51666
21:23:02|0.51666
21:23:03|0.51666
21:23:04|0.51674
21:23:06|0.51674
21:23:06|0.51665
21:23:08|0.51665
21:23:08|0.51665
21:23:09|0.51665
21:23:10|0.517
21:23:11|0.517
21:23:12|0.517
21:23:13|0.51721
21:23:14|0.51721
21:23:15|0.5175
21:23:17|0.5175
21:23:17|0.51749
21:23:19|0.51749
21:23:20|0.51749
21:23:21|0.51749
21:23:22|0.51749
21:23:23|0.51749
21:23:24|0.51749
21:23:25|0.51718
21:23:26|0.51745
21:23:27|0.51745
21:23:28|0.51745
21:23:29|0.51745
21:23:30|0.51749
21:23:30|0.51799
21:23:32|0.51764
21:23:33|0.51764
21:23:33|0.5175
21:23:35|0.5175
21:23:35|0.51744
21:23:36|0.51744
21:23:38|0.51744
21:23:39|0.51744
21:23:40|0.51744
21:23:41|0.51744
21:23:43|0.51797
21:23:43|0.51804
21:23:44|0.51804
21:23:45|0.51804
21:23:46|0.51769
21:23:47|0.518
21:23:48|0.51804
21:23:49|0.51804
21:23:50|0.51804
21:23:51|0.51804
21:23:53|0.51804
21:23:53|0.51804
21:23:55|0.51813
21:23:55|0.51813
21:23:56|0.51784
21:23:57|0.51835
21:23:59|0.51835
21:23:59|0.51835
21:24:01|0.51822
21:24:02|0.51822
21:24:03|0.51838
21:24:04|0.51855
21:24:05|0.51826
21:24:06|0.51872
21:24:07|0.51935
21:24:08|0.51957
21:24:10|0.51957
21:24:10|0.51924
21:24:11|0.51955
21:24:12|0.51987
21:24:13|0.51921
21:24:14|0.51893
21:24:15|0.51893
21:24:16|0.51895
21:24:17|0.51895
21:24:19|0.51957
21:24:20|0.51957
21:24:21|0.51969
21:24:22|0.51969
21:24:23|0.51957
21:24:24|0.51957
21:24:25|0.51966
21:24:26|0.51966
21:24:27|0.51916
21:24:28|0.51916
21:24:29|0.51972
21:24:30|0.51975
21:24:31|0.51975
21:24:32|0.51955
21:24:33|0.51964
21:24:34|0.51964
21:24:35|0.51998
21:24:36|0.51998
21:24:37|0.51964
21:24:38|0.51996
21:24:39|0.51954
21:24:40|0.51964
21:24:41|0.51927
21:24:42|0.51927
21:24:43|0.51971
21:24:44|0.51971
21:24:45|0.51971
21:24:46|0.5197
21:24:47|0.5197
21:24:48|0.5197
21:24:49|0.5197
21:24:50|0.5197
21:24:51|0.5197
21:24:52|0.5197
21:24:53|0.51935
21:24:54|0.5197
21:24:56|0.51935
21:24:57|0.51935
21:24:57|0.51957
21:24:59|0.51957
21:24:59|0.51971
21:25:00|0.51923
21:25:02|0.51923
21:25:03|0.51893
21:25:04|0.51821
21:25:05|0.51821
21:25:06|0.515
21:25:07|0.51682
21:25:08|0.51679
21:25:09|0.51583
21:25:10|0.51592
21:25:11|0.51614
21:25:13|0.51633
21:25:13|0.5156
21:25:14|0.51647
21:25:15|0.51647
21:25:17|0.51647
21:25:18|0.51714
21:25:18|0.51714
21:25:20|0.51748
21:25:21|0.51748
21:25:22|0.51704
21:25:22|0.51727
21:25:23|0.51727
21:25:25|0.51727
21:25:26|0.51727
21:25:27|0.51633
21:25:27|0.51633
21:25:29|0.51655
21:25:29|0.51655
21:25:31|0.51655
21:25:31|0.51655
21:25:33|0.51655
21:25:34|0.51655
21:25:34|0.51655
21:25:36|0.51655
21:25:37|0.51655
21:25:38|0.51655
21:25:38|0.51702
21:25:40|0.51699
21:25:41|0.51639
21:25:41|0.5156
21:25:43|0.51559
21:25:44|0.51559
21:25:45|0.51502
21:25:46|0.515
21:25:46|0.515
21:25:48|0.51488
21:25:49|0.51488
21:25:50|0.51579
21:25:51|0.51674
21:25:51|0.517
21:25:53|0.51725
21:25:54|0.51814
21:25:55|0.51838
21:25:57|0.51851
21:25:58|0.51801
21:25:59|0.51831
21:26:00|0.51831
21:26:00|0.51773
21:26:02|0.51798
21:26:03|0.51798
21:26:04|0.51798
21:26:05|0.51798
21:26:06|0.51756
21:26:07|0.51747
21:26:08|0.51747
21:26:09|0.51747
21:26:10|0.51747
21:26:11|0.51747
21:26:12|0.51728
21:26:13|0.51728
21:26:14|0.51728
21:26:15|0.51728
21:26:16|0.51739
21:26:17|0.51739
21:26:18|0.51738
21:26:19|0.51738
21:26:20|0.51738
21:26:21|0.51738
21:26:22|0.51738
21:26:23|0.51691
21:26:24|0.51691
21:26:25|0.51691
21:26:26|0.51691
21:26:27|0.5169
21:26:28|0.5169
21:26:29|0.51738
21:26:30|0.51738
21:26:31|0.51738
21:26:32|0.51667
21:26:33|0.5169
21:26:34|0.5169
21:26:35|0.5167
21:26:36|0.5167
21:26:37|0.5167
21:26:39|0.51647
21:26:39|0.51647
21:26:41|0.5169
21:26:42|0.51738
21:26:42|0.51738
21:26:44|0.51738
21:26:45|0.5175
21:26:46|0.51758
21:26:47|0.5173
21:26:47|0.51758
21:26:49|0.51769
21:26:50|0.51769
21:26:51|0.51791
21:26:52|0.51719
21:26:53|0.51719
21:26:54|0.51807
21:26:55|0.51807
21:26:56|0.5185
21:26:58|0.5185
21:26:58|0.5185
21:27:00|0.5185
21:27:00|0.5176
21:27:02|0.51719
21:27:03|0.51699
21:27:03|0.51689
21:27:05|0.51712
21:27:06|0.51712
21:27:07|0.51712
21:27:08|0.517
21:27:09|0.51739
21:27:10|0.517
21:27:11|0.51712
21:27:11|0.51712
21:27:13|0.51673
21:27:14|0.51673
21:27:15|0.51673
21:27:16|0.51729
21:27:16|0.51729
21:27:18|0.51678
21:27:19|0.51678
21:27:20|0.51678
21:27:21|0.5172
21:27:22|0.51619
21:27:23|0.51607
21:27:25|0.51606
21:27:25|0.51607
21:27:26|0.515
21:27:27|0.515
21:27:28|0.515
21:27:29|0.51638
21:27:30|0.51638
21:27:31|0.51638
21:27:33|0.5153
21:27:34|0.51589
21:27:35|0.51589
21:27:35|0.51633
21:27:37|0.51681
21:27:37|0.51681
21:27:39|0.51681
21:27:40|0.51681
21:27:40|0.51681
21:27:41|0.51681
21:27:43|0.51681
21:27:43|0.51623
21:27:44|0.51661
21:27:46|0.51623
21:27:46|0.51653
21:27:48|0.51653
21:27:48|0.51623
21:27:50|0.51623
21:27:50|0.51623
21:27:52|0.51623
21:27:52|0.51639
21:27:54|0.51584
21:27:55|0.51584
21:27:55|0.51549
21:27:57|0.51549
21:27:58|0.51549
21:27:59|0.51549
21:28:00|0.51545
21:28:01|0.51554
21:28:02|0.51554
21:28:04|0.51554
21:28:05|0.5153
21:28:06|0.5153
21:28:07|0.5153
21:28:08|0.5153
21:28:09|0.51543
21:28:10|0.51543
21:28:11|0.51564
21:28:12|0.51564
21:28:13|0.51564
21:28:14|0.51564
21:28:15|0.51564
21:28:16|0.5158
21:28:17|0.5158
21:28:18|0.5158
21:28:19|0.5158
21:28:20|0.51623
21:28:21|0.51623
21:28:22|0.51576
21:28:23|0.51576
21:28:24|0.51576
21:28:25|0.51576
21:28:26|0.5158
21:28:27|0.5158
21:28:29|0.51582
21:28:29|0.51582
21:28:30|0.5158
21:28:31|0.5158
21:28:33|0.51536
21:28:34|0.51536
21:28:35|0.51536
21:28:35|0.51536
21:28:37|0.51536
21:28:37|0.51536
21:28:39|0.51536
21:28:40|0.51536
21:28:41|0.51532
21:28:41|0.51532
21:28:43|0.51536
21:28:43|0.51509
21:28:44|0.51509
21:28:45|0.51549
21:28:47|0.51549
21:28:47|0.51618
21:28:48|0.51618
21:28:49|0.51618
21:28:51|0.51618
21:28:52|0.51618
21:28:52|0.51618
21:28:54|0.51618
21:28:55|0.51618
21:28:55|0.5167
21:28:57|0.5167
21:28:58|0.5167
21:29:00|0.51674
21:29:01|0.517
21:29:01|0.517
21:29:03|0.51683
21:29:04|0.51683
21:29:05|0.51709
21:29:06|0.5169
21:29:07|0.5172
21:29:08|0.51681
21:29:09|0.51721
21:29:10|0.51754
21:29:11|0.5176
21:29:12|0.5176
21:29:13|0.5176
21:29:14|0.5173
21:29:15|0.51775
21:29:17|0.51775
21:29:17|0.51775
21:29:18|0.51775
21:29:19|0.51729
21:29:20|0.51729
21:29:22|0.51729
21:29:23|0.51729
21:29:23|0.51706
21:29:25|0.51706
21:29:26|0.51706
21:29:26|0.51706
21:29:27|0.51746
21:29:28|0.51682
21:29:30|0.51712
21:29:30|0.51712
21:29:31|0.51618
21:29:33|0.51618
21:29:34|0.51632
21:29:35|0.51632
21:29:36|0.51632
21:29:36|0.51632
21:29:38|0.5166
21:29:39|0.5166
21:29:40|0.51612
21:29:41|0.51618
21:29:41|0.51618
21:29:42|0.51616
21:29:43|0.51616
21:29:45|0.51616
21:29:46|0.51616
21:29:46|0.51616
21:29:47|0.51601
21:29:49|0.51601
21:29:50|0.51601
21:29:51|0.51601
21:29:51|0.51601
21:29:53|0.51601
21:29:54|0.51601
21:29:54|0.51616
21:29:56|0.51616
21:29:56|0.516
21:29:58|0.516
21:29:59|0.516
21:30:00|0.51627
21:30:01|0.51627
21:30:02|0.51627
21:30:03|0.51627
21:30:05|0.51639
21:30:05|0.51639
21:30:06|0.51639
21:30:07|0.51639
21:30:08|0.51639
21:30:09|0.51593
21:30:10|0.51593
21:30:11|0.51595
21:30:12|0.51645
21:30:13|0.51645
21:30:14|0.5159
21:30:15|0.5159
21:30:16|0.51552
21:30:17|0.51552
21:30:18|0.51552
21:30:19|0.51552
21:30:20|0.51538
21:30:21|0.51538
21:30:22|0.51547
21:30:23|0.51547
21:30:24|0.51547
21:30:25|0.5159
21:30:26|0.5159
21:30:27|0.5159
21:30:28|0.51639
21:30:29|0.51717
21:30:30|0.517
21:30:32|0.51696
21:30:33|0.5169
21:30:33|0.51624
21:30:34|0.51639
21:30:35|0.51696
21:30:36|0.517
21:30:37|0.517
21:30:38|0.517
21:30:39|0.51697
21:30:40|0.517
21:30:42|0.517
21:30:43|0.51691
21:30:43|0.51691
21:30:44|0.517
21:30:45|0.517
21:30:46|0.51684
21:30:48|0.51699
21:30:48|0.51699
21:30:49|0.51699
21:30:50|0.517
21:30:52|0.517
21:30:52|0.517
21:30:54|0.517
21:30:54|0.517
21:30:55|0.517
21:30:56|0.517
21:30:57|0.5171
21:30:59|0.51741
21:31:00|0.51741
21:31:00|0.5175
21:31:02|0.51736
21:31:03|0.5175
21:31:04|0.51769
21:31:05|0.51784
21:31:06|0.51784
21:31:07|0.51744
21:31:08|0.51755
21:31:09|0.51798
21:31:10|0.51798
21:31:11|0.51798
21:31:12|0.51798
21:31:13|0.51802
21:31:14|0.51802
21:31:15|0.51823
21:31:16|0.51828
21:31:17|0.51828
21:31:19|0.51843
21:31:19|0.519
21:31:20|0.519
21:31:21|0.51923
21:31:22|0.52027
21:31:23|0.52059
21:31:24|0.5215
21:31:25|0.52153
21:31:26|0.52136
21:31:27|0.52129
21:31:28|0.52172
21:31:29|0.5215
21:31:31|0.5215
21:31:31|0.5215
21:31:32|0.52143
21:31:33|0.52179
21:31:34|0.52119
21:31:35|0.52119
21:31:36|0.52119
21:31:37|0.52108
21:31:38|0.52073
21:31:39|0.52035
21:31:40|0.51902
21:31:41|0.52001
21:31:42|0.52001
21:31:43|0.52001
21:31:44|0.52001
21:31:45|0.52091
21:31:46|0.52091
21:31:47|0.52091
21:31:48|0.52091
21:31:49|0.52035
21:31:50|0.52013
21:31:51|0.52091
21:31:52|0.521
21:31:53|0.521
21:31:54|0.51984
21:31:55|0.51984
21:31:56|0.51938
21:31:57|0.51942
21:31:58|0.51901
21:31:59|0.51901
21:32:01|0.51956
21:32:02|0.51951
21:32:03|0.51954
21:32:04|0.51929
21:32:06|0.51929
21:32:06|0.51902
21:32:07|0.51936
21:32:09|0.51985
21:32:10|0.51985
21:32:11|0.51974
21:32:12|0.51974
21:32:13|0.51974
21:32:14|0.51975
21:32:15|0.52019
21:32:17|0.52021
21:32:17|0.52035
21:32:18|0.52021
21:32:19|0.52062
21:32:20|0.52084
21:32:21|0.52084
21:32:22|0.52093
21:32:23|0.52118
21:32:24|0.52158
21:32:25|0.52158
21:32:26|0.52137
21:32:27|0.52137
21:32:28|0.52143
21:32:29|0.52143
21:32:30|0.52143
21:32:31|0.52165
21:32:32|0.52182
21:32:33|0.52178
21:32:34|0.52179
21:32:35|0.52179
21:32:36|0.52143
21:32:37|0.52137
21:32:38|0.52104
21:32:40|0.52096
21:32:41|0.52
21:32:42|0.52012
21:32:43|0.52043
21:32:44|0.52011
21:32:45|0.51959
21:32:45|0.52015
21:32:47|0.52016
21:32:48|0.52131
21:32:49|0.52131
21:32:50|0.52131
21:32:51|0.5209
21:32:52|0.5209
21:32:53|0.5209
21:32:54|0.52048
21:32:55|0.52089
21:32:56|0.52141
21:32:57|0.52162
21:32:58|0.52187
21:32:59|0.52197
21:33:00|0.52197
21:33:01|0.52197
21:33:02|0.52135
21:33:04|0.52179
21:33:04|0.52179
21:33:06|0.52172
21:33:07|0.52172
21:33:07|0.52172
21:33:09|0.52173
21:33:10|0.52173
21:33:11|0.52158
21:33:12|0.52172
21:33:13|0.52172
21:33:14|0.52172
21:33:15|0.52172
21:33:16|0.52141
21:33:17|0.52141
21:33:19|0.52131
21:33:19|0.52131
21:33:21|0.52084
21:33:22|0.52134
21:33:23|0.52125
21:33:24|0.52071
21:33:25|0.52071
21:33:26|0.52111
21:33:27|0.52134
21:33:28|0.52172
21:33:29|0.52172
21:33:30|0.52172
21:33:31|0.52172
21:33:32|0.52134
21:33:33|0.52163
21:33:34|0.52163
21:33:35|0.52149
21:33:36|0.52149
21:33:37|0.52149
21:33:38|0.5221
21:33:39|0.52243
21:33:40|0.52243
21:33:41|0.5225
21:33:42|0.52254
21:33:43|0.52281
21:33:44|0.52263
21:33:45|0.52263
21:33:46|0.52296
21:33:47|0.52242
21:33:48|0.52242
21:33:49|0.52256
21:33:50|0.52296
21:33:51|0.52333
21:33:52|0.52301
21:33:53|0.52301
21:33:54|0.52301
21:33:55|0.52333
21:33:56|0.52333
21:33:57|0.52333
21:33:58|0.52333
21:33:59|0.52333
21:34:00|0.52333
21:34:01|0.52369
21:34:02|0.52333
21:34:04|0.52369
21:34:05|0.52411
21:34:05|0.52386
21:34:06|0.52425
21:34:08|0.5245
21:34:09|0.5246
21:34:10|0.5243
21:34:11|0.5243
21:34:12|0.52469
21:34:13|0.52469
21:34:14|0.52471
21:34:15|0.52469
21:34:16|0.52476
21:34:17|0.52442
21:34:18|0.52442
21:34:19|0.52476
21:34:20|0.52476
21:34:21|0.52476
21:34:21|0.52476
21:34:23|0.52476
21:34:24|0.52476
21:34:25|0.52475
21:34:26|0.52469
21:34:27|0.52491
21:34:29|0.52493
21:34:29|0.52493
21:34:30|0.52492
21:34:31|0.52495
21:34:32|0.52443
21:34:33|0.52476
21:34:34|0.52478
21:34:35|0.52478
21:34:36|0.524
21:34:37|0.5235
21:34:38|0.52404
21:34:39|0.52366
21:34:40|0.52366
21:34:41|0.5237
21:34:42|0.5235
21:34:43|0.52337
21:34:44|0.52357
21:34:45|0.52357
21:34:46|0.52357
21:34:47|0.52357
21:34:48|0.52357
21:34:49|0.52357
21:34:50|0.52403
21:34:51|0.52398
21:34:52|0.52347
21:34:53|0.52338
21:34:54|0.5235
21:34:55|0.5235
21:34:56|0.52396
21:34:57|0.52396
21:34:58|0.52395
21:34:59|0.524
21:35:00|0.524
21:35:01|0.524
21:35:02|0.52403
21:35:04|0.524
21:35:05|0.52439
21:35:06|0.52439
21:35:07|0.52439
21:35:08|0.52445
21:35:09|0.52445
21:35:10|0.52439
21:35:12|0.52445
21:35:12|0.52445
21:35:13|0.52439
21:35:14|0.52439
21:35:15|0.52439
21:35:16|0.52437
21:35:17|0.52438
21:35:18|0.52438
21:35:20|0.52438
21:35:20|0.524
21:35:21|0.524
21:35:23|0.524
21:35:24|0.52401
21:35:24|0.52439
21:35:25|0.52402
21:35:27|0.52359
21:35:28|0.52359
21:35:28|0.52359
21:35:29|0.52359
21:35:30|0.52368
21:35:31|0.52368
21:35:32|0.52378
21:35:33|0.52378
21:35:34|0.52359
21:35:36|0.5236
21:35:37|0.52387
21:35:37|0.52387
21:35:38|0.524
21:35:40|0.524
21:35:40|0.524
21:35:42|0.524
21:35:42|0.52414
21:35:44|0.52436
21:35:44|0.52376
21:35:45|0.52376
21:35:46|0.52439
21:35:48|0.52445
21:35:49|0.52445
21:35:49|0.52436
21:35:51|0.52436
21:35:52|0.52436
21:35:52|0.52451
21:35:53|0.52495
21:35:55|0.52495
21:35:55|0.52427
21:35:57|0.5238
21:35:57|0.5238
21:35:58|0.5238
21:36:00|0.5238
21:36:00|0.5245
21:36:02|0.5245
21:36:03|0.52439
21:36:04|0.52415
21:36:05|0.52445
21:36:07|0.52445
21:36:07|0.52445
21:36:09|0.52425
21:36:09|0.52425
21:36:11|0.52425
21:36:11|0.52482
21:36:13|0.52482
21:36:13|0.52437
21:36:15|0.52477
21:36:16|0.52477
21:36:16|0.52439
21:36:17|0.52439
21:36:18|0.52482
21:36:19|0.52482
21:36:21|0.52498
21:36:21|0.52498
21:36:22|0.525
21:36:24|0.525
21:36:25|0.52489
21:36:26|0.525
21:36:27|0.525
21:36:27|0.525
21:36:29|0.525
21:36:29|0.525
21:36:31|0.52512
21:36:31|0.52501
21:36:32|0.525
21:36:34|0.525
21:36:35|0.52514
21:36:35|0.52514
21:36:36|0.52535
21:36:38|0.52535
21:36:38|0.5255
21:36:39|0.52553
21:36:40|0.52553
21:36:41|0.52553
21:36:42|0.52553
21:36:43|0.52553
21:36:45|0.52553
21:36:46|0.52572
21:36:46|0.52572
21:36:47|0.52582
21:36:49|0.52584
21:36:50|0.52584
21:36:50|0.5258
21:36:52|0.52595
21:36:52|0.52635
21:36:54|0.52665
21:36:55|0.5272
21:36:55|0.52761
21:36:56|0.52726
21:36:58|0.52788
21:36:58|0.528
21:37:00|0.52855
21:37:00|0.52867
21:37:01|0.52898
21:37:02|0.52906
21:37:03|0.5295
21:37:06|0.52901
21:37:06|0.52901
21:37:08|0.52926
21:37:09|0.52989
21:37:10|0.52948
21:37:11|0.52995
21:37:12|0.52996
21:37:14|0.52996
21:37:15|0.52996
21:37:16|0.52959
21:37:17|0.52959
21:37:18|0.52996
21:37:20|0.53016
21:37:21|0.53016
21:37:22|0.53037
21:37:22|0.53017
21:37:23|0.53037
21:37:25|0.5302
21:37:26|0.53012
21:37:27|0.53037
21:37:27|0.53037
21:37:29|0.5302
21:37:30|0.5302
21:37:31|0.53037
21:37:32|0.53058
21:37:33|0.53058
21:37:34|0.53063
21:37:35|0.53056
21:37:36|0.53078
21:37:37|0.53078
21:37:38|0.53054
21:37:39|0.531
21:37:39|0.53143
21:37:40|0.53153
21:37:42|0.53134
21:37:43|0.53134
21:37:44|0.53166
21:37:44|0.53154
21:37:46|0.53168
21:37:47|0.53154
21:37:48|0.53178
21:37:49|0.53166
21:37:50|0.53177
21:37:51|0.53124
21:37:51|0.53172
21:37:53|0.53177
21:37:54|0.53177
21:37:55|0.53166
21:37:56|0.53072
21:37:57|0.53083
21:37:58|0.53023
21:37:59|0.53085
21:38:00|0.53044
21:38:01|0.53067
21:38:02|0.53002
21:38:03|0.53002
21:38:04|0.53006
21:38:05|0.53065
21:38:06|0.53044
21:38:08|0.53056
21:38:08|0.53006
21:38:10|0.53056
21:38:11|0.53056
21:38:12|0.53009
21:38:13|0.5303
21:38:14|0.5303
21:38:15|0.5303
21:38:16|0.5303
21:38:17|0.53029
21:38:18|0.53029
21:38:19|0.53029
21:38:20|0.53029
21:38:21|0.53012
21:38:22|0.53028
21:38:23|0.53
21:38:24|0.53002
21:38:25|0.53028
21:38:26|0.53028
21:38:27|0.53029
21:38:28|0.53029
21:38:29|0.53012
21:38:30|0.53012
21:38:31|0.53012
21:38:32|0.53006
21:38:33|0.53006
21:38:34|0.53
21:38:35|0.52979
21:38:36|0.53
21:38:37|0.52935
21:38:38|0.529
21:38:39|0.52798
21:38:40|0.52826
21:38:41|0.52783
21:38:43|0.52681
21:38:43|0.52768
21:38:44|0.52679
21:38:45|0.52551
21:38:46|0.5257
21:38:47|0.52571
21:38:48|0.52589
21:38:49|0.52548
21:38:50|0.52509
21:38:51|0.52509
21:38:52|0.52539
21:38:53|0.5252
21:38:54|0.52523
21:38:55|0.52568
21:38:56|0.52568
21:38:57|0.525
21:38:58|0.52462
21:39:00|0.52457
21:39:01|0.52399
21:39:02|0.5239
21:39:03|0.5239
21:39:04|0.52398
21:39:05|0.52398
21:39:05|0.52401
21:39:07|0.52513
21:39:08|0.52565
21:39:09|0.52581
21:39:11|0.52818
21:39:11|0.5267
21:39:13|0.52735
21:39:13|0.52807
21:39:15|0.5274
21:39:16|0.52708
21:39:17|0.52754
21:39:18|0.52754
21:39:19|0.52818
21:39:21|0.52867
21:39:21|0.52775
21:39:23|0.5272
21:39:24|0.52714
21:39:25|0.52728
21:39:26|0.52728
21:39:27|0.52637
21:39:28|0.52614
21:39:29|0.52614
21:39:29|0.52607
21:39:31|0.52648
21:39:32|0.52657
21:39:33|0.52687
21:39:34|0.5269
21:39:34|0.5269
21:39:36|0.5269
21:39:36|0.5269
21:39:38|0.5269
21:39:38|0.5269
21:39:40|0.5269
21:39:41|0.52642
21:39:42|0.52642
21:39:43|0.5269
21:39:44|0.52691
21:39:45|0.527
21:39:46|0.527
21:39:47|0.52706
21:39:48|0.52706
21:39:48|0.52741
21:39:50|0.52711
21:39:51|0.52724
21:39:52|0.52724
21:39:53|0.52776
21:39:54|0.52776
21:39:55|0.52726
21:39:56|0.52723
21:39:57|0.52723
21:39:58|0.52725
21:39:59|0.52725
21:40:00|0.52725
21:40:01|0.52725
21:40:02|0.5272
21:40:04|0.52728
21:40:04|0.52728
21:40:05|0.527
21:40:06|0.5265
21:40:07|0.52544
21:40:09|0.52628
21:40:10|0.5266
21:40:12|0.5266
21:40:13|0.52669
21:40:13|0.52667
21:40:15|0.5269
21:40:16|0.526
21:40:17|0.526
21:40:18|0.52698
21:40:19|0.52698
21:40:20|0.52682
21:40:21|0.52684
21:40:22|0.52684
21:40:24|0.52646
21:40:25|0.52646
21:40:25|0.52706
21:40:27|0.52706
21:40:28|0.52706
21:40:28|0.52667
21:40:30|0.52667
21:40:30|0.52666
21:40:31|0.52646
21:40:32|0.52646
21:40:34|0.52646
21:40:34|0.5258
21:40:35|0.52515
21:40:37|0.52596
21:40:38|0.52516
21:40:39|0.5258
21:40:39|0.5258
21:40:40|0.5258
21:40:42|0.5258
21:40:42|0.5258
21:40:44|0.52576
21:40:45|0.52576
21:40:46|0.52531
21:40:46|0.52531
21:40:48|0.52531
21:40:49|0.52531
21:40:49|0.52563
21:40:51|0.52557
21:40:52|0.52557
21:40:53|0.52581
21:40:54|0.52581
21:40:55|0.52557
21:40:56|0.52557
21:40:57|0.52557
21:40:58|0.52557
21:40:58|0.52557
21:41:00|0.52557
21:41:01|0.52557
21:41:02|0.52562
21:41:03|0.52532
21:41:04|0.52537
21:41:05|0.52537
21:41:06|0.52552
21:41:06|0.52552
21:41:08|0.52552
21:41:08|0.52552
21:41:10|0.52552
21:41:11|0.52552
21:41:12|0.52516
21:41:14|0.52533
21:41:14|0.52537
21:41:15|0.52552
21:41:16|0.5253
21:41:17|0.52552
21:41:18|0.52552
21:41:19|0.5253
21:41:20|0.5253
21:41:21|0.5253
21:41:22|0.52531
21:41:23|0.52531
21:41:25|0.52568
21:41:26|0.52568
21:41:27|0.52557
21:41:28|0.5258
21:41:29|0.52608
21:41:30|0.52603
21:41:31|0.5261
21:41:31|0.52599
21:41:33|0.527
21:41:34|0.527
21:41:35|0.527
21:41:36|0.52722
21:41:37|0.52722
21:41:38|0.5275
21:41:39|0.52731
21:41:40|0.52731
21:41:41|0.52731
21:41:42|0.52731
21:41:43|0.52731
21:41:44|0.52731
21:41:45|0.52688
21:41:45|0.52688
21:41:47|0.52688
21:41:48|0.52645
21:41:49|0.5269
21:41:50|0.527
21:41:51|0.5271
21:41:52|0.52697
21:41:53|0.52697
21:41:54|0.5273
21:41:55|0.5273
21:41:56|0.52782
21:41:57|0.52782
21:41:58|0.52782
21:41:59|0.52782
21:42:00|0.52735
21:42:01|0.52737
21:42:02|0.52737
21:42:03|0.52737
21:42:03|0.52737
21:42:05|0.52698
21:42:05|0.52698
21:42:07|0.52698
21:42:08|0.5265
21:42:09|0.5265
21:42:10|0.5265
21:42:12|0.52735
21:42:13|0.52742
21:42:13|0.52742
21:42:15|0.52742
21:42:16|0.52742
21:42:17|0.52734
21:42:18|0.52703
21:42:19|0.52703
21:42:20|0.52779
21:42:21|0.52779
21:42:22|0.52779
21:42:23|0.52698
21:42:24|0.52698
21:42:25|0.52611
21:42:26|0.52611
21:42:27|0.52611
21:42:28|0.52611
21:42:29|0.52611
21:42:30|0.52647
21:42:31|0.52647
21:42:32|0.52647
21:42:33|0.52617
21:42:34|0.52617
21:42:35|0.52578
21:42:36|0.52544
21:42:37|0.52544
21:42:38|0.5261
21:42:39|0.52544
21:42:40|0.52544
21:42:41|0.52557
21:42:42|0.52541
21:42:43|0.52541
21:42:44|0.52532
21:42:45|0.52513
21:42:46|0.52513
21:42:47|0.52513
21:42:48|0.52514
21:42:49|0.52514
21:42:50|0.52514
21:42:51|0.52514
21:42:52|0.52514
21:42:53|0.52514
21:42:54|0.52514
21:42:55|0.52514
21:42:56|0.5257
21:42:57|0.525
21:42:58|0.525
21:42:59|0.525
21:43:00|0.525
21:43:01|0.5252
21:43:02|0.525
21:43:03|0.52554
21:43:04|0.525
21:43:05|0.525
21:43:07|0.5252
21:43:07|0.525
21:43:08|0.525
21:43:09|0.525
21:43:10|0.525
21:43:12|0.52501
21:43:13|0.52502
21:43:14|0.52502
21:43:15|0.52502
21:43:16|0.52502
21:43:17|0.52505
21:43:18|0.52505
21:43:19|0.52565
21:43:21|0.52564
21:43:21|0.52564
21:43:22|0.52564
21:43:23|0.52583
21:43:24|0.52583
21:43:25|0.52583
21:43:26|0.52573
21:43:27|0.52573
21:43:28|0.52573
21:43:29|0.52573
21:43:30|0.52612
21:43:31|0.52612
21:43:32|0.52612
21:43:33|0.52612
21:43:34|0.52612
21:43:35|0.52612
21:43:36|0.52612
21:43:37|0.52573
21:43:38|0.52573
21:43:39|0.52578
21:43:40|0.52578
21:43:41|0.52584
21:43:42|0.52584
21:43:43|0.52612
21:43:44|0.52668
21:43:45|0.527
21:43:46|0.52712
21:43:47|0.52721
21:43:48|0.52725
21:43:49|0.52725
21:43:50|0.52725
21:43:52|0.52777
21:43:53|0.52777
21:43:53|0.52784
21:43:55|0.52767
21:43:55|0.52725
21:43:56|0.52725
21:43:57|0.52725
21:43:59|0.52758
21:44:00|0.52758
21:44:01|0.52758
21:44:01|0.52758
21:44:02|0.52707
21:44:03|0.52668
21:44:04|0.52704
21:44:05|0.52666
21:44:07|0.5269
21:44:07|0.5269
21:44:09|0.5269
21:44:10|0.52674
21:44:11|0.52674
21:44:12|0.52718
21:44:13|0.52767
21:44:14|0.52767
21:44:16|0.52767
21:44:17|0.52767
21:44:18|0.52767
21:44:19|0.52767
21:44:20|0.52767
21:44:21|0.52767
21:44:22|0.52767
21:44:23|0.52767
21:44:24|0.52767
21:44:25|0.52695
21:44:26|0.52767
21:44:27|0.52767
21:44:28|0.52767
21:44:29|0.52767
21:44:30|0.52767
21:44:31|0.52767
21:44:32|0.52703
21:44:33|0.52704
21:44:34|0.52704
21:44:35|0.52704
21:44:36|0.52765
21:44:37|0.52766
21:44:38|0.52766
21:44:39|0.52764
21:44:40|0.52764
21:44:41|0.52701
21:44:42|0.52766
21:44:43|0.5276
21:44:44|0.52729
21:44:45|0.5275
21:44:46|0.5275
21:44:47|0.527
21:44:48|0.527
21:44:49|0.527
21:44:50|0.527
21:44:51|0.52727
21:44:52|0.527
21:44:53|0.527
21:44:54|0.527
21:44:55|0.527
21:44:56|0.527
21:44:57|0.52701
21:44:58|0.52701
21:44:59|0.52701
21:45:00|0.52701
21:45:01|0.52703
21:45:02|0.5275
21:45:03|0.5275
21:45:04|0.5275
21:45:05|0.5275
21:45:06|0.5275
21:45:07|0.5275
21:45:08|0.52756
21:45:09|0.52756
21:45:10|0.5275
21:45:11|0.5275
21:45:12|0.5275
21:45:14|0.5272
21:45:15|0.5272
21:45:16|0.52725
21:45:17|0.52701
21:45:18|0.527
21:45:19|0.527
21:45:21|0.527
21:45:21|0.52701
21:45:22|0.52701
21:45:23|0.52701
21:45:24|0.527
21:45:25|0.527
21:45:26|0.527
21:45:27|0.527
21:45:28|0.527
21:45:29|0.52643
21:45:30|0.52663
21:45:31|0.52663
21:45:32|0.52663
21:45:33|0.52663
21:45:34|0.52663
21:45:35|0.52663
21:45:36|0.52648
21:45:37|0.52646
21:45:38|0.526
21:45:39|0.52598
21:45:40|0.52546
21:45:41|0.5252
21:45:42|0.52547
21:45:43|0.52536
21:45:44|0.52536
21:45:45|0.52546
21:45:46|0.52546
21:45:47|0.52546
21:45:48|0.52546
21:45:49|0.52536
21:45:50|0.52536
21:45:51|0.52536
21:45:52|0.52536
21:45:53|0.52536
21:45:54|0.52598
21:45:55|0.52598
21:45:56|0.52598
21:45:57|0.52598
21:45:58|0.526
21:45:59|0.526
21:46:00|0.52576
21:46:01|0.52576
21:46:02|0.52576
21:46:03|0.52646
21:46:04|0.52646
21:46:05|0.526
21:46:06|0.526
21:46:07|0.526
21:46:08|0.526
21:46:09|0.52662
21:46:10|0.52662
21:46:11|0.52676
21:46:12|0.52676
21:46:13|0.52676
21:46:15|0.52676
21:46:16|0.52676
21:46:17|0.5265
21:46:18|0.5265
21:46:19|0.527
21:46:21|0.527
21:46:21|0.527
21:46:22|0.52699
21:46:23|0.52699
21:46:24|0.52699
21:46:25|0.52699
21:46:26|0.52699
21:46:27|0.52699
21:46:28|0.52699
21:46:29|0.52699
21:46:30|0.52677
21:46:31|0.52677
21:46:32|0.52677
21:46:33|0.52699
21:46:34|0.52699
21:46:35|0.52699
21:46:36|0.527
21:46:37|0.527
21:46:38|0.527
21:46:39|0.527
21:46:40|0.52672
21:46:41|0.52671
21:46:42|0.52671
21:46:43|0.52671
21:46:44|0.52671
21:46:45|0.52671
21:46:46|0.52671
21:46:47|0.52671
21:46:48|0.52671
21:46:49|0.52671
21:46:50|0.52687
21:46:51|0.52685
21:46:52|0.52645
21:46:53|0.52628
21:46:54|0.52671
21:46:55|0.52671
21:46:56|0.5259
21:46:57|0.5259
21:46:58|0.5259
21:46:59|0.5259
21:47:00|0.52612
21:47:01|0.52566
21:47:02|0.52566
21:47:03|0.52536
21:47:04|0.525
21:47:05|0.5245
21:47:06|0.52372
21:47:07|0.52372
21:47:08|0.52382
21:47:09|0.52372
21:47:10|0.521
21:47:11|0.52241
21:47:12|0.5215
21:47:13|0.5226
21:47:14|0.52218
21:47:16|0.5225
21:47:16|0.52172
21:47:17|0.5219
21:47:19|0.52193
21:47:20|0.52022
21:47:21|0.52022
21:47:23|0.52166
21:47:23|0.52089
21:47:24|0.52147
21:47:26|0.52168
21:47:27|0.52148
21:47:28|0.52147
21:47:29|0.52089
21:47:29|0.52089
21:47:31|0.52146
21:47:32|0.52146
21:47:33|0.52164
21:47:34|0.5211
21:47:35|0.52036
21:47:36|0.52151
21:47:37|0.52177
21:47:38|0.52177
21:47:40|0.52211
21:47:40|0.52211
21:47:41|0.52214
21:47:42|0.52227
21:47:43|0.52227
21:47:44|0.52227
21:47:45|0.52227
21:47:46|0.52227
21:47:47|0.52227
21:47:48|0.5224
21:47:49|0.5224
21:47:50|0.522
21:47:51|0.522
21:47:52|0.52241
21:47:53|0.52241
21:47:54|0.52227
21:47:55|0.522
21:47:56|0.52243
21:47:57|0.52254
21:47:58|0.52254
21:47:59|0.52254
21:48:00|0.52254
21:48:01|0.52254
21:48:02|0.52215
21:48:03|0.52346
21:48:04|0.5235
21:48:05|0.52347
21:48:06|0.52323
21:48:07|0.52323
21:48:08|0.52319
21:48:09|0.52319
21:48:10|0.52319
21:48:11|0.52319
21:48:12|0.52319
21:48:13|0.52319
21:48:14|0.52319
21:48:15|0.52319
21:48:16|0.5232
21:48:18|0.52319
21:48:18|0.52281
21:48:20|0.52281
21:48:21|0.52306
21:48:22|0.52306
21:48:23|0.52254
21:48:24|0.52273
21:48:25|0.52273
21:48:26|0.52273
21:48:27|0.52273
21:48:28|0.52237
21:48:30|0.52237
21:48:30|0.52237
21:48:31|0.52237
21:48:32|0.52263
21:48:33|0.52263
21:48:34|0.52263
21:48:36|0.52263
21:48:36|0.52263
21:48:37|0.52219
21:48:39|0.52219
21:48:39|0.52219
21:48:40|0.52254
21:48:42|0.52254
21:48:42|0.5225
21:48:44|0.5225
21:48:44|0.52237
21:48:45|0.52237
21:48:47|0.52259
21:48:48|0.52259
21:48:48|0.52254
21:48:49|0.52258
21:48:51|0.52258
21:48:51|0.52258
21:48:52|0.52158
21:48:54|0.52206
21:48:55|0.52206
21:48:55|0.52206
21:48:57|0.52147
21:48:57|0.52128
21:48:59|0.52128
21:49:00|0.52164
21:49:00|0.52164
21:49:01|0.52199
21:49:02|0.52199
21:49:03|0.5215
21:49:04|0.52111
21:49:06|0.52113
21:49:06|0.52168
21:49:07|0.52168
21:49:08|0.52168
21:49:09|0.52168
21:49:10|0.52181
21:49:11|0.52225
21:49:13|0.52184
21:49:13|0.52184
21:49:14|0.52186
21:49:15|0.52238
21:49:16|0.52147
21:49:18|0.52115
21:49:19|0.52115
21:49:20|0.52115
21:49:21|0.52115
21:49:22|0.52115
21:49:23|0.52162
21:49:24|0.52162
21:49:26|0.52221
21:49:26|0.52221
21:49:28|0.52224
21:49:29|0.52224
21:49:30|0.52224
21:49:30|0.52224
21:49:32|0.5226
21:49:33|0.52277
21:49:34|0.5223
21:49:35|0.522
21:49:36|0.52254
21:49:37|0.52254
21:49:38|0.52254
21:49:38|0.52258
21:49:40|0.52258
21:49:41|0.52258
21:49:42|0.52258
21:49:42|0.522
21:49:44|0.52229
21:49:45|0.52229
21:49:46|0.52247
21:49:46|0.52247
21:49:48|0.52247
21:49:49|0.522
21:49:49|0.52169
21:49:51|0.52169
21:49:52|0.52169
21:49:53|0.52169
21:49:54|0.52194
21:49:55|0.52194
21:49:56|0.52162
21:49:57|0.52161
21:49:58|0.52164
21:49:58|0.52081
21:49:59|0.52161
21:50:01|0.52161
21:50:02|0.52189
21:50:02|0.52194
21:50:04|0.52194
21:50:05|0.52194
21:50:06|0.52194
21:50:07|0.52194
21:50:08|0.52169
21:50:09|0.52169
21:50:10|0.52169
21:50:11|0.52169
21:50:12|0.52189
21:50:13|0.52189
21:50:13|0.52189
21:50:15|0.52189
21:50:16|0.52189
21:50:16|0.52189
21:50:17|0.52189
21:50:19|0.52169
21:50:21|0.52169
21:50:22|0.52169
21:50:23|0.52169
21:50:24|0.52169
21:50:25|0.52169
21:50:26|0.52159
21:50:27|0.52159
21:50:28|0.52085
21:50:29|0.52085
21:50:29|0.521
21:50:31|0.521
21:50:32|0.52141
21:50:34|0.52141
21:50:34|0.521
21:50:35|0.521
21:50:37|0.521
21:50:38|0.5215
21:50:39|0.52121
21:50:39|0.52121
21:50:41|0.52121
21:50:42|0.5215
21:50:43|0.52166
21:50:44|0.52166
21:50:45|0.52166
21:50:46|0.52166
21:50:47|0.52141
21:50:48|0.52141
21:50:49|0.52162
21:50:50|0.52162
21:50:51|0.52164
21:50:52|0.52164
21:50:53|0.52164
21:50:54|0.52164
21:50:55|0.5215
21:50:56|0.5215
21:50:57|0.5215
21:50:58|0.52114
21:50:59|0.52114
21:51:00|0.52162
21:51:01|0.52162
21:51:02|0.52162
21:51:03|0.52162
21:51:04|0.52113
21:51:05|0.52113
21:51:06|0.52113
21:51:07|0.52113
21:51:08|0.52113
21:51:09|0.52113
21:51:10|0.52113
21:51:11|0.52264
21:51:12|0.52257
21:51:13|0.5223
21:51:14|0.5223
21:51:15|0.52237
21:51:16|0.52237
21:51:17|0.52237
21:51:18|0.52192
21:51:19|0.52192
21:51:21|0.52139
21:51:21|0.52139
21:51:23|0.52139
21:51:23|0.52139
21:51:24|0.522
21:51:26|0.522
21:51:27|0.522
21:51:28|0.52212
21:51:29|0.52212
21:51:30|0.52212
21:51:31|0.52221
21:51:32|0.52221
21:51:33|0.52221
21:51:34|0.52221
21:51:35|0.52221
21:51:36|0.52214
21:51:37|0.52264
21:51:38|0.52264
21:51:39|0.52299
21:51:40|0.52299
21:51:41|0.52299
21:51:42|0.52296
21:51:43|0.52363
21:51:44|0.52363
21:51:45|0.52363
21:51:46|0.52363
21:51:47|0.52363
21:51:48|0.52365
21:51:49|0.52365
21:51:50|0.52365
21:51:51|0.52378
21:51:52|0.52424
21:51:53|0.52485
21:51:54|0.5252
21:51:55|0.52533
21:51:57|0.5255
21:51:57|0.52552
21:51:58|0.52571
21:51:59|0.52572
21:52:00|0.52572
21:52:01|0.52572
21:52:02|0.52582
21:52:03|0.52592
21:52:04|0.52598
21:52:05|0.52587
21:52:06|0.52586
21:52:07|0.52587
21:52:08|0.52598
21:52:09|0.52599
21:52:10|0.52572
21:52:11|0.52572
21:52:12|0.52572
21:52:13|0.52546
21:52:14|0.52546
21:52:15|0.52582
21:52:16|0.52576
21:52:17|0.52576
21:52:18|0.52546
21:52:19|0.52564
21:52:21|0.525
21:52:22|0.52464
21:52:23|0.52464
21:52:24|0.52464
21:52:25|0.52451
21:52:26|0.52451
21:52:27|0.52433
21:52:29|0.52433
21:52:30|0.52433
21:52:31|0.52433
21:52:32|0.52433
21:52:33|0.52431
21:52:34|0.52431
21:52:35|0.52431
21:52:37|0.52431
21:52:37|0.52431
21:52:38|0.52389
21:52:39|0.52389
21:52:40|0.52389
21:52:42|0.52354
21:52:43|0.52354
21:52:44|0.52354
21:52:44|0.52354
21:52:46|0.52389
21:52:47|0.52389
21:52:47|0.52389
21:52:48|0.52389
21:52:50|0.52389
21:52:50|0.52389
21:52:51|0.524
21:52:52|0.524
21:52:53|0.524
21:52:54|0.524
21:52:55|0.52461
21:52:56|0.52461
21:52:57|0.52461
21:52:58|0.52461
21:53:00|0.52461
21:53:00|0.52461
21:53:02|0.52461
21:53:03|0.52461
21:53:03|0.52461
21:53:04|0.52461
21:53:05|0.52461
21:53:07|0.52461
21:53:08|0.52461
21:53:09|0.52382
21:53:09|0.5246
21:53:11|0.5246
21:53:12|0.5246
21:53:13|0.52487
21:53:14|0.52464
21:53:15|0.52464
21:53:16|0.52464
21:53:17|0.52464
21:53:18|0.5244
21:53:19|0.5244
21:53:20|0.5244
21:53:21|0.5244
21:53:23|0.5244
21:53:24|0.52456
21:53:25|0.52456
21:53:26|0.5246
21:53:27|0.5246
21:53:28|0.52488
21:53:29|0.52469
21:53:30|0.525
21:53:31|0.52502
21:53:32|0.52502
21:53:34|0.52502
21:53:35|0.52515
21:53:35|0.52515
21:53:36|0.52531
21:53:37|0.52532
21:53:38|0.52532
21:53:40|0.52529
21:53:41|0.52529
21:53:42|0.52529
21:53:43|0.52529
21:53:44|0.52529
21:53:45|0.52529
21:53:45|0.52506
21:53:47|0.52416
21:53:47|0.52416
21:53:49|0.52416
21:53:49|0.52319
21:53:50|0.52335
21:53:52|0.52322
21:53:52|0.52322
21:53:53|0.52395
21:53:55|0.52396
21:53:55|0.52396
21:53:57|0.52423
21:53:57|0.52423
21:53:58|0.52358
21:54:00|0.52358
21:54:00|0.52426
21:54:01|0.52426
21:54:03|0.52463
21:54:03|0.52463
21:54:05|0.52463
21:54:05|0.52463
21:54:06|0.5246
21:54:07|0.5246
21:54:09|0.52307
21:54:10|0.52305
21:54:10|0.523
21:54:11|0.523
21:54:13|0.523
21:54:13|0.523
21:54:14|0.523
21:54:16|0.523
21:54:17|0.52408
21:54:18|0.52408
21:54:19|0.52337
21:54:20|0.52337
21:54:21|0.52337
21:54:21|0.52337
21:54:23|0.52337
21:54:24|0.52337
21:54:26|0.52337
21:54:27|0.52346
21:54:27|0.52346
21:54:29|0.5234
21:54:30|0.5234
21:54:31|0.5234
21:54:32|0.52346
21:54:33|0.52346
21:54:35|0.52394
21:54:35|0.52376
21:54:37|0.52413
21:54:37|0.52413
21:54:39|0.52379
21:54:40|0.52379
21:54:41|0.52379
21:54:42|0.5244
21:54:43|0.5244
21:54:43|0.5244
21:54:44|0.52393
21:54:45|0.52393
21:54:47|0.52393
21:54:48|0.52393
21:54:49|0.52393
21:54:49|0.52393
21:54:50|0.52393
21:54:51|0.52393
21:54:52|0.52393
21:54:54|0.52393
21:54:55|0.52393
21:54:55|0.52393
21:54:57|0.52424
21:54:57|0.52424
21:54:58|0.52433
21:54:59|0.52433
21:55:01|0.52433
21:55:01|0.52433
21:55:03|0.52393
21:55:03|0.52393
21:55:05|0.52393
21:55:05|0.52393
21:55:06|0.52393
21:55:07|0.52393
21:55:08|0.52393
21:55:09|0.52393
21:55:10|0.52393
21:55:11|0.52393
21:55:12|0.52393
21:55:14|0.52393
21:55:14|0.52393
21:55:15|0.52393
21:55:16|0.52393
21:55:17|0.52413
21:55:18|0.52413
21:55:19|0.52393
21:55:20|0.52393
21:55:21|0.52393
21:55:23|0.52373
21:55:24|0.524
21:55:25|0.524
21:55:26|0.52414
21:55:28|0.52414
21:55:29|0.52414
21:55:30|0.52414
21:55:31|0.52414
21:55:32|0.524
21:55:33|0.524
21:55:34|0.524
21:55:36|0.524
21:55:36|0.524
21:55:38|0.524
21:55:38|0.52387
21:55:39|0.52394
21:55:40|0.52413
21:55:41|0.52413
21:55:43|0.52411
21:55:43|0.52411
21:55:44|0.52411
21:55:45|0.52411
21:55:46|0.52411
21:55:48|0.52411
21:55:48|0.52411
21:55:49|0.52411
21:55:50|0.52411
21:55:51|0.52386
21:55:52|0.52386
21:55:53|0.52386
21:55:54|0.52386
21:55:55|0.52386
21:55:56|0.52386
21:55:57|0.52386
21:55:58|0.52386
21:55:59|0.52386
21:56:00|0.52386
21:56:01|0.52386
21:56:02|0.52411
21:56:04|0.52411
21:56:04|0.52411
21:56:05|0.52411
21:56:06|0.52411
21:56:07|0.524
21:56:08|0.52387
21:56:09|0.52411
21:56:10|0.5244
21:56:11|0.52471
21:56:13|0.52432
21:56:13|0.52432
21:56:15|0.52432
21:56:16|0.52432
21:56:17|0.52432
21:56:18|0.52432
21:56:19|0.52432
21:56:20|0.52479
21:56:21|0.52479
21:56:22|0.52479
21:56:23|0.52493
21:56:24|0.52501
21:56:26|0.52501
21:56:26|0.52497
21:56:27|0.52497
21:56:29|0.52497
21:56:30|0.52516
21:56:31|0.52499
21:56:32|0.52499
21:56:33|0.52499
21:56:34|0.525
21:56:35|0.525
21:56:36|0.52599
21:56:38|0.52625
21:56:38|0.52625
21:56:39|0.52579
21:56:40|0.52624
21:56:41|0.52624
21:56:42|0.52635
21:56:43|0.52672
21:56:44|0.52672
21:56:45|0.52698
21:56:47|0.52667
21:56:47|0.52667
21:56:48|0.52624
21:56:49|0.52624
21:56:50|0.52658
21:56:51|0.5266
21:56:52|0.5266
21:56:53|0.5266
21:56:54|0.52619
21:56:55|0.5266
21:56:56|0.5266
21:56:57|0.52698
21:56:58|0.5269
21:56:59|0.5269
21:57:00|0.5269
21:57:01|0.5269
21:57:02|0.5269
21:57:03|0.5269
21:57:04|0.5269
21:57:05|0.52688
21:57:06|0.52689
21:57:07|0.52655
21:57:08|0.5269
21:57:09|0.5269
21:57:10|0.5269
21:57:11|0.5269
21:57:12|0.5269
21:57:13|0.5269
21:57:14|0.527
21:57:15|0.52704
21:57:16|0.52711
21:57:17|0.52711
21:57:18|0.5275
21:57:19|0.52762
21:57:20|0.52762
21:57:21|0.52765
21:57:22|0.52782
21:57:23|0.52782
21:57:24|0.528
21:57:26|0.52835
21:57:26|0.52815
21:57:28|0.52821
21:57:29|0.52881
21:57:31|0.52888
21:57:31|0.52949
21:57:32|0.5298
21:57:33|0.52992
21:57:35|0.52992
21:57:36|0.52992
21:57:37|0.52945
21:57:38|0.52945
21:57:39|0.52978
21:57:40|0.52978
21:57:41|0.52997
21:57:42|0.531
21:57:43|0.531
21:57:44|0.53105
21:57:45|0.5315
21:57:46|0.53189
21:57:47|0.53237
21:57:48|0.53253
21:57:49|0.53256
21:57:50|0.5326
21:57:51|0.533
21:57:52|0.533
21:57:53|0.533
21:57:54|0.53301
21:57:55|0.53337
21:57:57|0.533
21:57:57|0.533
21:57:58|0.53351
21:57:59|0.53318
21:58:00|0.53365
21:58:01|0.53393
21:58:02|0.53362
21:58:03|0.53387
21:58:04|0.53393
21:58:06|0.53398
21:58:07|0.53403
21:58:07|0.53413
21:58:09|0.53412
21:58:09|0.53412
21:58:11|0.53413
21:58:12|0.53408
21:58:13|0.53415
21:58:14|0.53445
21:58:14|0.53445
21:58:16|0.53416
21:58:16|0.53408
21:58:18|0.53445
21:58:19|0.53413
21:58:20|0.534
21:58:20|0.5345
21:58:22|0.53422
21:58:23|0.53439
21:58:24|0.53422
21:58:25|0.53401
21:58:26|0.53405
21:58:28|0.53401
21:58:28|0.53422
21:58:30|0.534
21:58:31|0.53304
21:58:32|0.53376
21:58:33|0.53261
21:58:35|0.53184
21:58:35|0.53117
21:58:36|0.53036
21:58:38|0.53059
21:58:39|0.53139
21:58:40|0.53022
21:58:41|0.53022
21:58:42|0.53255
21:58:43|0.53176
21:58:44|0.53176
21:58:45|0.53139
21:58:46|0.53179
21:58:47|0.53179
21:58:48|0.53179
21:58:49|0.53158
21:58:50|0.53073
21:58:51|0.5315
21:58:52|0.53283
21:58:53|0.53104
21:58:54|0.5321
21:58:55|0.53177
21:58:56|0.53179
21:58:57|0.53242
21:58:58|0.53243
21:58:59|0.53243
21:59:00|0.53193
21:59:01|0.53203
21:59:02|0.53298
21:59:03|0.53328
21:59:04|0.53303
21:59:05|0.53282
21:59:06|0.53331
21:59:07|0.53337
21:59:08|0.534
21:59:09|0.53346
21:59:10|0.53346
21:59:11|0.534
21:59:12|0.53332
21:59:13|0.53394
21:59:14|0.5333
21:59:15|0.53326
21:59:16|0.53307
21:59:17|0.53359
21:59:18|0.53329
21:59:19|0.53329
21:59:20|0.53319
21:59:21|0.53243
21:59:22|0.53283
21:59:23|0.53283
21:59:24|0.53233
21:59:25|0.53233
21:59:26|0.53233
21:59:27|0.53283
21:59:28|0.53235
21:59:29|0.53235
21:59:30|0.53235
21:59:32|0.53233
21:59:33|0.53233
21:59:33|0.53233
21:59:35|0.5327
21:59:36|0.53235
21:59:37|0.53233
21:59:38|0.53193
21:59:39|0.53193
21:59:40|0.53185
21:59:41|0.5318
21:59:42|0.53143
21:59:43|0.53094
21:59:44|0.53013
21:59:45|0.53049
21:59:46|0.53041
21:59:47|0.53012
21:59:48|0.53129
21:59:49|0.53052
21:59:50|0.53052
21:59:51|0.53096
21:59:52|0.53118
21:59:53|0.53052
21:59:54|0.53043
21:59:55|0.53052
21:59:56|0.53052
21:59:57|0.53059
21:59:58|0.53111
21:59:59|0.53111
22:00:00|0.53111
22:00:01|0.53111
22:00:02|0.53138
22:00:03|0.53138
22:00:04|0.53138
22:00:05|0.53138
22:00:06|0.53138
22:00:07|0.53138
22:00:08|0.53138
22:00:09|0.53138
22:00:10|0.53138
22:00:11|0.53138
22:00:13|0.53138
22:00:13|0.53138
22:00:14|0.53145
22:00:15|0.53243
22:00:16|0.53219
22:00:17|0.53192
22:00:18|0.5321
22:00:19|0.5321
22:00:20|0.53266
22:00:21|0.53266
22:00:22|0.53266
22:00:23|0.53266
22:00:24|0.53266
22:00:25|0.53266
22:00:26|0.53271
22:00:27|0.533
22:00:29|0.53318
22:00:30|0.53319
22:00:31|0.53334
22:00:32|0.53337
22:00:33|0.53359
22:00:34|0.53395
22:00:36|0.534
22:00:36|0.534
22:00:37|0.53407
22:00:39|0.53407
22:00:40|0.53415
22:00:41|0.53415
22:00:42|0.53418
22:00:43|0.53415
22:00:43|0.53402
22:00:45|0.53414
22:00:46|0.53371
22:00:47|0.53415
22:00:48|0.53437
22:00:49|0.53444
22:00:50|0.53482
22:00:51|0.53488
22:00:52|0.535
22:00:53|0.535
22:00:54|0.53536
22:00:55|0.53663
22:00:56|0.5371
22:00:57|0.538
22:00:58|0.53892
22:00:59|0.53891
22:01:00|0.539
22:01:01|0.53806
22:01:02|0.53892
22:01:03|0.53762
22:01:04|0.53714
22:01:05|0.5359
22:01:06|0.53644
22:01:07|0.53588
22:01:08|0.53596
22:01:09|0.53596
22:01:10|0.53556
22:01:11|0.53556
22:01:12|0.53556
22:01:13|0.53708
22:01:15|0.53708
22:01:16|0.53788
22:01:16|0.53738
22:01:17|0.538
22:01:18|0.539
22:01:20|0.53882
22:01:20|0.53904
22:01:22|0.53936
22:01:23|0.5395
22:01:23|0.5396
22:01:24|0.53965
22:01:25|0.5397
22:01:26|0.54
22:01:27|0.54
22:01:28|0.54
22:01:30|0.54
22:01:31|0.53998
22:01:33|0.53984
22:01:34|0.54
22:01:35|0.54
22:01:37|0.54
22:01:37|0.54
22:01:39|0.54072
22:01:40|0.54082
22:01:41|0.54072
22:01:42|0.54123
22:01:42|0.54134
22:01:44|0.54139
22:01:45|0.54148
22:01:46|0.54139
22:01:47|0.54085
22:01:48|0.54029
22:01:49|0.54024
22:01:50|0.54023
22:01:51|0.54023
22:01:52|0.54051
22:01:53|0.54064
22:01:54|0.541
22:01:56|0.54023
22:01:56|0.54032
22:01:57|0.54023
22:01:58|0.53986
22:01:59|0.53998
22:02:00|0.53933
22:02:01|0.53954
22:02:02|0.53918
22:02:03|0.53803
22:02:04|0.53782
22:02:05|0.53999
22:02:06|0.53728
22:02:07|0.53712
22:02:08|0.53793
22:02:09|0.53762
22:02:10|0.53746
22:02:11|0.53734
22:02:12|0.53805
22:02:13|0.53805
22:02:14|0.53819
22:02:15|0.538
22:02:16|0.53839
22:02:17|0.53839
22:02:18|0.53881
22:02:19|0.53842
22:02:20|0.53878
22:02:21|0.539
22:02:22|0.539
22:02:23|0.54
22:02:24|0.54
22:02:25|0.54
22:02:26|0.54
22:02:27|0.54005
22:02:28|0.54018
22:02:29|0.54
22:02:31|0.54
22:02:32|0.53975
22:02:33|0.53986
22:02:34|0.5397
22:02:35|0.5397
22:02:36|0.53949
22:02:38|0.54029
22:02:39|0.54049
22:02:40|0.54049
22:02:42|0.54048
22:02:42|0.54049
22:02:43|0.54061
22:02:44|0.5407
22:02:45|0.54109
22:02:46|0.54142
22:02:47|0.54148
22:02:48|0.54137
22:02:49|0.5415
22:02:51|0.54165
22:02:51|0.542
22:02:53|0.54207
22:02:53|0.54211
22:02:54|0.54211
22:02:56|0.54215
22:02:57|0.54215
22:02:57|0.54207
22:02:59|0.54215
22:03:00|0.54211
22:03:00|0.54134
22:03:02|0.54131
22:03:02|0.54077
22:03:04|0.54125
22:03:04|0.54131
22:03:06|0.54163
22:03:07|0.54211
22:03:07|0.54073
22:03:08|0.54073
22:03:10|0.54186
22:03:10|0.54199
22:03:12|0.54192
22:03:13|0.54186
22:03:13|0.54183
22:03:14|0.54181
22:03:16|0.54143
22:03:16|0.54143
22:03:17|0.542
22:03:18|0.541
22:03:19|0.54099
22:03:21|0.54143
22:03:21|0.54171
22:03:22|0.54171
22:03:23|0.54171
22:03:24|0.54171
22:03:26|0.54024
22:03:27|0.53986
22:03:27|0.53917
22:03:29|0.53938
22:03:30|0.53906
22:03:31|0.53871
22:03:32|0.53964
22:03:34|0.53959
22:03:34|0.53986
22:03:35|0.53986
22:03:36|0.53906
22:03:38|0.5395
22:03:38|0.53951
22:03:40|0.53959
22:03:41|0.53959
22:03:42|0.53989
22:03:43|0.53988
22:03:44|0.53987
22:03:46|0.53987
22:03:46|0.53917
22:03:47|0.53917
22:03:48|0.53907
22:03:49|0.53906
22:03:50|0.53906
22:03:51|0.53906
22:03:52|0.53968
22:03:53|0.53979
22:03:54|0.54098
22:03:55|0.54099
22:03:56|0.54098
22:03:57|0.5408
22:03:58|0.54081
22:03:59|0.54081
22:04:00|0.5408
22:04:01|0.54076
22:04:02|0.54083
22:04:03|0.54084
22:04:04|0.54096
22:04:05|0.54103
22:04:06|0.54103
22:04:07|0.54187
22:04:08|0.54215
22:04:09|0.5425
22:04:10|0.543
22:04:11|0.54323
22:04:12|0.54399
22:04:13|0.54408
22:04:15|0.54473
22:04:16|0.54555
22:04:16|0.54575
22:04:17|0.546
22:04:19|0.547
22:04:19|0.548
22:04:20|0.54686
22:04:21|0.54801
22:04:22|0.54821
22:04:23|0.54715
22:04:25|0.54574
22:04:26|0.54559
22:04:26|0.54561
22:04:28|0.54899
22:04:29|0.54797
22:04:29|0.54669
22:04:30|0.54663
22:04:32|0.54669
22:04:33|0.54687
22:04:35|0.54725
22:04:35|0.547
22:04:36|0.54725
22:04:38|0.54759
22:04:38|0.54725
22:04:40|0.54725
22:04:40|0.54769
22:04:42|0.54766
22:04:43|0.54794
22:04:43|0.54766
22:04:45|0.54717
22:04:46|0.5471
22:04:46|0.54767
22:04:48|0.54767
22:04:49|0.54739
22:04:50|0.54708
22:04:51|0.54637
22:04:52|0.54638
22:04:53|0.54556
22:04:54|0.54682
22:04:55|0.54636
22:04:56|0.54521
22:04:57|0.54549
22:04:58|0.547
22:04:59|0.545
22:05:00|0.54523
22:05:01|0.545
22:05:02|0.54491
22:05:03|0.54531
22:05:04|0.54587
22:05:05|0.54692
22:05:06|0.54702
22:05:07|0.54744
22:05:08|0.54725
22:05:09|0.54747
22:05:10|0.54724
22:05:11|0.54753
22:05:12|0.54702
22:05:13|0.54742
22:05:14|0.54753
22:05:15|0.54727
22:05:16|0.54694
22:05:17|0.54702
22:05:18|0.54747
22:05:19|0.54699
22:05:20|0.54746
22:05:21|0.54746
22:05:22|0.54705
22:05:23|0.54747
22:05:24|0.54745
22:05:25|0.547
22:05:26|0.5463
22:05:27|0.5463
22:05:28|0.5463
22:05:29|0.54695
22:05:30|0.54736
22:05:31|0.5463
22:05:32|0.5463
22:05:33|0.54554
22:05:34|0.54482
22:05:35|0.54529
22:05:36|0.54459
22:05:38|0.54437
22:05:38|0.54381
22:05:39|0.5444
22:05:40|0.54355
22:05:41|0.54482
22:05:42|0.54436
22:05:43|0.54431
22:05:44|0.54437
22:05:45|0.54394
22:05:46|0.54444
22:05:47|0.54438
22:05:48|0.54444
22:05:49|0.54397
22:05:50|0.5444
22:05:51|0.54481
22:05:52|0.54433
22:05:53|0.54444
22:05:54|0.54479
22:05:55|0.54374
22:05:56|0.5448
22:05:57|0.54413
22:05:58|0.54476
22:06:00|0.54444
22:06:00|0.54407
22:06:01|0.54406
22:06:02|0.54444
22:06:03|0.54444
22:06:04|0.54482
22:06:05|0.54482
22:06:07|0.5448
22:06:08|0.54444
22:06:09|0.54405
22:06:10|0.54438
22:06:11|0.54438
22:06:12|0.54438
22:06:13|0.54444
22:06:14|0.5443
22:06:14|0.54438
22:06:16|0.54438
22:06:17|0.54444
22:06:18|0.54444
22:06:19|0.54444
22:06:19|0.54444
22:06:21|0.54444
22:06:21|0.54444
22:06:23|0.5443
22:06:24|0.54394
22:06:25|0.54355
22:06:26|0.54444
22:06:27|0.54444
22:06:27|0.54424
22:06:29|0.54424
22:06:30|0.54325
22:06:30|0.54369
22:06:32|0.53906
22:06:33|0.54053
22:06:34|0.53926
22:06:36|0.53978
22:06:37|0.53963
22:06:38|0.5403
22:06:38|0.54029
22:06:40|0.53966
22:06:41|0.53999
22:06:42|0.54008
22:06:43|0.54041
22:06:44|0.54025
22:06:45|0.54081
22:06:47|0.54124
22:06:48|0.54192
22:06:48|0.54238
22:06:50|0.54207
22:06:51|0.54261
22:06:52|0.54298
22:06:53|0.54253
22:06:54|0.54299
22:06:55|0.54298
22:06:56|0.543
22:06:57|0.5428
22:06:58|0.54298
22:06:59|0.54299
22:07:00|0.54298
22:07:01|0.54298
22:07:02|0.54286
22:07:03|0.54286
22:07:04|0.54222
22:07:05|0.5421
22:07:06|0.54222
22:07:07|0.54258
22:07:08|0.54156
22:07:09|0.54156
22:07:10|0.54156
22:07:11|0.54156
22:07:12|0.54156
22:07:13|0.54175
22:07:14|0.54107
22:07:15|0.54155
22:07:16|0.54002
22:07:17|0.54002
22:07:17|0.54132
22:07:19|0.54067
22:07:20|0.54067
22:07:21|0.54045
22:07:22|0.541
22:07:23|0.54063
22:07:24|0.54145
22:07:25|0.54092
22:07:26|0.54092
22:07:27|0.54092
22:07:28|0.54156
22:07:29|0.54151
22:07:30|0.54083
22:07:31|0.54084
22:07:32|0.54089
22:07:33|0.54089
22:07:34|0.54138
22:07:35|0.54138
22:07:37|0.54083
22:07:38|0.54043
22:07:39|0.54067
22:07:40|0.54067
22:07:41|0.53999
22:07:43|0.53924
22:07:44|0.53927
22:07:45|0.53836
22:07:46|0.53836
22:07:47|0.53959
22:07:48|0.53981
22:07:49|0.54002
22:07:50|0.54002
22:07:52|0.54021
22:07:53|0.5407
22:07:54|0.54032
22:07:55|0.54074
22:07:56|0.54074
22:07:57|0.54083
22:07:58|0.54083
22:07:59|0.53984
22:08:00|0.54001
22:08:01|0.54018
22:08:02|0.54019
22:08:03|0.54019
22:08:04|0.54017
22:08:05|0.54017
22:08:06|0.53984
22:08:07|0.53984
22:08:08|0.53968
22:08:10|0.53978
22:08:10|0.54096
22:08:11|0.54
22:08:12|0.54043
22:08:13|0.54043
22:08:14|0.54043
22:08:15|0.54043
22:08:17|0.53927
22:08:18|0.54093
22:08:19|0.54098
22:08:20|0.54046
22:08:21|0.54094
22:08:22|0.54095
22:08:22|0.54093
22:08:24|0.54093
22:08:25|0.54093
22:08:26|0.54093
22:08:27|0.54093
22:08:28|0.54093
22:08:29|0.541
22:08:30|0.541
22:08:31|0.541
22:08:32|0.54139
22:08:33|0.54108
22:08:34|0.54138
22:08:35|0.54135
22:08:36|0.54093
22:08:38|0.54139
22:08:39|0.54139
22:08:40|0.54156
22:08:42|0.54135
22:08:42|0.54147
22:08:43|0.54096
22:08:44|0.54096
22:08:45|0.54041
22:08:46|0.5395
22:08:47|0.53823
22:08:48|0.53813
22:08:49|0.53813
22:08:50|0.53808
22:08:51|0.5384
22:08:52|0.53921
22:08:53|0.53921
22:08:54|0.53908
22:08:56|0.53973
22:08:56|0.538
22:08:58|0.53925
22:08:58|0.53921
22:08:59|0.53937
22:09:00|0.53938
22:09:01|0.53899
22:09:03|0.53899
22:09:04|0.53942
22:09:05|0.53941
22:09:06|0.53941
22:09:07|0.5382
22:09:08|0.53888
22:09:09|0.53888
22:09:10|0.54023
22:09:11|0.54083
22:09:12|0.54075
22:09:13|0.54073
22:09:13|0.54022
22:09:15|0.54022
22:09:16|0.54022
22:09:16|0.54022
22:09:17|0.54062
22:09:19|0.5403
22:09:20|0.5403
22:09:21|0.5406
22:09:22|0.54063
22:09:23|0.541
22:09:24|0.541
22:09:25|0.54096
22:09:26|0.54096
22:09:27|0.54098
22:09:27|0.54096
22:09:29|0.54096
22:09:29|0.54096
22:09:31|0.54096
22:09:31|0.54096
22:09:33|0.54196
22:09:34|0.54196
22:09:35|0.541
22:09:37|0.54131
22:09:38|0.54131
22:09:39|0.54131
22:09:40|0.54131
22:09:42|0.5413
22:09:43|0.5413
22:09:44|0.54131
22:09:45|0.54131
22:09:46|0.54129
22:09:47|0.54129
22:09:48|0.54126
22:09:49|0.54126
22:09:50|0.54121
22:09:51|0.54096
22:09:51|0.54096
22:09:53|0.54096
22:09:54|0.54075
22:09:54|0.54062
22:09:56|0.54062
22:09:57|0.54062
22:09:58|0.541
22:09:59|0.541
22:10:00|0.5412
22:10:01|0.541
22:10:02|0.5411
22:10:03|0.54103
22:10:03|0.54092
22:10:05|0.541
22:10:06|0.541
22:10:07|0.54052
22:10:08|0.54095
22:10:09|0.5405
22:10:10|0.54074
22:10:11|0.54064
22:10:12|0.54064
22:10:13|0.54035
22:10:14|0.54
22:10:15|0.53947
22:10:16|0.53947
22:10:17|0.53939
22:10:18|0.53939
22:10:19|0.53939
22:10:20|0.54027
22:10:21|0.5402
22:10:22|0.54027
22:10:23|0.54028
22:10:24|0.54028
22:10:25|0.54028
22:10:26|0.54028
22:10:28|0.54028
22:10:28|0.54028
22:10:29|0.54021
22:10:30|0.54021
22:10:32|0.54021
22:10:33|0.54021
22:10:33|0.54024
22:10:34|0.54025
22:10:36|0.54025
22:10:36|0.54025
22:10:38|0.54021
22:10:39|0.54021
22:10:40|0.54028
22:10:42|0.54028
22:10:43|0.54
22:10:44|0.54
22:10:45|0.54
22:10:46|0.54005
22:10:48|0.54005
22:10:48|0.54005
22:10:50|0.54005
22:10:51|0.54009
22:10:52|0.54
22:10:53|0.54009
22:10:54|0.54009
22:10:54|0.54024
22:10:56|0.54024
22:10:57|0.54024
22:10:58|0.54025
22:10:59|0.54025
22:11:00|0.54025
22:11:01|0.54025
22:11:02|0.54025
22:11:02|0.54023
22:11:04|0.54013
22:11:05|0.54013
22:11:06|0.54013
22:11:06|0.54013
22:11:08|0.54013
22:11:09|0.54004
22:11:10|0.54004
22:11:11|0.54019
22:11:12|0.54019
22:11:13|0.54019
22:11:14|0.54019
22:11:15|0.54017
22:11:16|0.54017
22:11:17|0.54019
22:11:18|0.54019
22:11:19|0.54019
22:11:20|0.54019
22:11:21|0.54019
22:11:22|0.54
22:11:23|0.54
22:11:24|0.54
22:11:25|0.54
22:11:26|0.54
22:11:27|0.54
22:11:28|0.54
22:11:29|0.54
22:11:30|0.53934
22:11:31|0.53894
22:11:33|0.53819
22:11:33|0.53816
22:11:34|0.538
22:11:35|0.53848
22:11:36|0.53792
22:11:37|0.53796
22:11:38|0.53784
22:11:40|0.53767
22:11:40|0.53789
22:11:42|0.53767
22:11:43|0.53767
22:11:44|0.53767
22:11:45|0.53767
22:11:46|0.5375
22:11:48|0.53873
22:11:48|0.53873
22:11:49|0.53893
22:11:51|0.53897
22:11:51|0.53897
22:11:52|0.53897
22:11:53|0.53895
22:11:55|0.53895
22:11:55|0.53895
22:11:57|0.53895
22:11:57|0.5387
22:11:59|0.53895
22:12:00|0.53832
22:12:01|0.53882
22:12:02|0.53885
22:12:02|0.53885
22:12:04|0.53812
22:12:05|0.53814
22:12:06|0.53815
22:12:07|0.53815
22:12:08|0.53811
22:12:09|0.53814
22:12:10|0.53814
22:12:11|0.53814
22:12:12|0.53814
22:12:13|0.53839
22:12:14|0.53839
22:12:16|0.53826
22:12:16|0.53826
22:12:17|0.53814
22:12:18|0.53814
22:12:19|0.53814
22:12:21|0.53814
22:12:22|0.5384
22:12:22|0.5384
22:12:24|0.53814
22:12:24|0.53839
22:12:25|0.53817
22:12:26|0.53814
22:12:27|0.53789
22:12:29|0.53799
22:12:29|0.53798
22:12:31|0.53761
22:12:32|0.53761
22:12:33|0.53788
22:12:34|0.53761
22:12:34|0.53761
22:12:35|0.53761
22:12:37|0.53767
22:12:38|0.53767
22:12:38|0.53762
22:12:39|0.53767
22:12:41|0.53767
22:12:43|0.53699
22:12:43|0.53715
22:12:44|0.53762
22:12:45|0.53624
22:12:47|0.53762
22:12:48|0.53762
22:12:48|0.53762
22:12:50|0.53762
22:12:51|0.53767
22:12:52|0.53762
22:12:53|0.53762
22:12:54|0.53762
22:12:55|0.53767
22:12:55|0.5377
22:12:57|0.53762
22:12:57|0.53714
22:12:59|0.53714
22:13:01|0.53714
22:13:01|0.53713
22:13:02|0.53713
22:13:03|0.53669
22:13:04|0.53669
22:13:05|0.53714
22:13:06|0.53762
22:13:07|0.53704
22:13:08|0.53714
22:13:09|0.53714
22:13:10|0.53706
22:13:12|0.53706
22:13:12|0.53706
22:13:14|0.53743
22:13:15|0.53743
22:13:16|0.53746
22:13:17|0.5374
22:13:17|0.53745
22:13:18|0.53745
22:13:20|0.53743
22:13:20|0.53743
22:13:21|0.53745
22:13:23|0.53715
22:13:23|0.53715
22:13:24|0.53714
22:13:25|0.53714
22:13:26|0.53714
22:13:28|0.53714
22:13:29|0.53714
22:13:29|0.5374
22:13:30|0.5374
22:13:31|0.5374
22:13:33|0.5374
22:13:33|0.53717
22:13:34|0.53717
22:13:35|0.53717
22:13:37|0.53714
22:13:37|0.53714
22:13:38|0.53714
22:13:39|0.53714
22:13:41|0.53726
22:13:42|0.5374
22:13:44|0.53773
22:13:45|0.53781
22:13:46|0.53796
22:13:47|0.53798
22:13:48|0.538
22:13:49|0.538
22:13:50|0.538
22:13:51|0.538
22:13:52|0.538
22:13:53|0.538
22:13:54|0.538
22:13:55|0.538
22:13:56|0.538
22:13:57|0.538
22:13:58|0.539
22:13:59|0.53946
22:14:00|0.53946
22:14:01|0.53946
22:14:02|0.539
22:14:03|0.5395
22:14:04|0.53929
22:14:05|0.54
22:14:06|0.54016
22:14:07|0.54019
22:14:08|0.54019
22:14:09|0.54012
22:14:10|0.54052
22:14:11|0.54057
22:14:12|0.54083
22:14:13|0.541
22:14:14|0.54126
22:14:15|0.541
22:14:16|0.5415
22:14:17|0.54154
22:14:18|0.54142
22:14:19|0.54107
22:14:20|0.54107
22:14:21|0.54142
22:14:22|0.54126
22:14:23|0.54137
22:14:24|0.5415
22:14:25|0.54141
22:14:26|0.5415
22:14:27|0.54171
22:14:28|0.54159
22:14:29|0.5415
22:14:30|0.54178
22:14:31|0.54144
22:14:32|0.54144
22:14:33|0.5418
22:14:34|0.5418
22:14:35|0.5418
22:14:36|0.54124
22:14:37|0.54123
22:14:38|0.54103
22:14:39|0.54103
22:14:40|0.5403
22:14:41|0.53979
22:14:42|0.54038
22:14:44|0.53946
22:14:45|0.54018
22:14:46|0.5403
22:14:47|0.5403
22:14:48|0.5403
22:14:49|0.54144
22:14:50|0.54153
22:14:52|0.54153
22:14:53|0.54144
22:14:54|0.54144
22:14:54|0.54144
22:14:55|0.54144
22:14:57|0.5418
22:14:58|0.54179
22:14:59|0.54126
22:14:59|0.54126
22:15:01|0.54162
22:15:02|0.54176
22:15:03|0.54176
22:15:04|0.54176
22:15:05|0.54162
22:15:05|0.54175
22:15:07|0.54175
22:15:08|0.54175
22:15:09|0.54149
22:15:10|0.54149
22:15:11|0.54162
22:15:11|0.54148
22:15:12|0.54162
22:15:14|0.54164
22:15:15|0.54164
22:15:16|0.5419
22:15:17|0.54201
22:15:18|0.54217
22:15:19|0.54217
22:15:20|0.54217
22:15:21|0.54239
22:15:22|0.54239
22:15:23|0.54258
22:15:24|0.54258
22:15:25|0.5427
22:15:26|0.54298
22:15:27|0.54313
22:15:28|0.54314
22:15:29|0.543
22:15:30|0.54328
22:15:31|0.54328
22:15:32|0.54326
22:15:33|0.54361
22:15:34|0.54352
22:15:35|0.54375
22:15:36|0.54373
22:15:37|0.54397
22:15:38|0.54397
22:15:39|0.54474
22:15:40|0.54455
22:15:41|0.54455
22:15:42|0.545
22:15:43|0.545
22:15:45|0.54678
22:15:45|0.54688
22:15:47|0.54674
22:15:48|0.54714
22:15:49|0.54611
22:15:49|0.54728
22:15:50|0.54747
22:15:52|0.54702
22:15:53|0.54721
22:15:54|0.54713
22:15:55|0.54597
22:15:56|0.54577
22:15:57|0.54653
22:15:58|0.54634
22:15:59|0.54616
22:16:00|0.54616
22:16:01|0.54634
22:16:02|0.54707
22:16:03|0.54636
22:16:04|0.54608
22:16:05|0.54608
22:16:06|0.547
22:16:07|0.54552
22:16:08|0.54699
22:16:09|0.54651
22:16:10|0.54699
22:16:11|0.54761
22:16:12|0.54766
22:16:13|0.54708
22:16:14|0.54772
22:16:15|0.54772
22:16:16|0.548
22:16:17|0.54811
22:16:18|0.54871
22:16:19|0.5489
22:16:20|0.54928
22:16:21|0.54939
22:16:22|0.54939
22:16:23|0.54932
22:16:24|0.54939
22:16:25|0.54939
22:16:26|0.54896
22:16:27|0.54829
22:16:28|0.54852
22:16:29|0.54834
22:16:30|0.54936
22:16:32|0.54939
22:16:32|0.54819
22:16:33|0.54939
22:16:34|0.54946
22:16:36|0.54944
22:16:36|0.54944
22:16:37|0.54993
22:16:38|0.54924
22:16:40|0.54944
22:16:41|0.54993
22:16:42|0.54993
22:16:42|0.54994
22:16:43|0.54994
22:16:45|0.54984
22:16:46|0.54945
22:16:48|0.5499
22:16:49|0.54993
22:16:49|0.54993
22:16:51|0.54984
22:16:52|0.54984
22:16:53|0.54944
22:16:54|0.54972
22:16:55|0.54994
22:16:56|0.54987
22:16:57|0.54987
22:16:58|0.54994
22:16:59|0.54916
22:17:00|0.54916
22:17:01|0.54943
22:17:02|0.54982
22:17:03|0.54922
22:17:04|0.54821
22:17:05|0.54933
22:17:06|0.5485
22:17:07|0.54817
22:17:08|0.54727
22:17:09|0.54785
22:17:10|0.54816
22:17:11|0.54727
22:17:12|0.54785
22:17:13|0.54806
22:17:14|0.54631
22:17:15|0.54767
22:17:16|0.5475
22:17:17|0.5475
22:17:18|0.54759
22:17:19|0.5472
22:17:20|0.54721
22:17:21|0.54722
22:17:22|0.547
22:17:23|0.54747
22:17:24|0.54748
22:17:25|0.54721
22:17:26|0.54744
22:17:27|0.54744
22:17:28|0.54744
22:17:29|0.54739
22:17:30|0.54723
22:17:31|0.54723
22:17:32|0.54723
22:17:33|0.54723
22:17:34|0.54723
22:17:35|0.54758
22:17:36|0.54759
22:17:37|0.548
22:17:38|0.5477
22:17:39|0.54756
22:17:40|0.54748
22:17:41|0.54758
22:17:42|0.54758
22:17:43|0.54811
22:17:44|0.5477
22:17:45|0.5477
22:17:47|0.547
22:17:47|0.547
22:17:48|0.54756
22:17:50|0.54743
22:17:51|0.54743
22:17:52|0.54744
22:17:53|0.54744
22:17:54|0.54744
22:17:55|0.54744
22:17:56|0.54744
22:17:57|0.54744
22:17:58|0.54744
22:17:59|0.54744
22:18:00|0.54744
22:18:01|0.54726
22:18:02|0.5475
22:18:03|0.54758
22:18:04|0.54745
22:18:05|0.54744
22:18:06|0.54753
22:18:07|0.54744
22:18:08|0.54744
22:18:09|0.54744
22:18:10|0.54756
22:18:11|0.54767
22:18:13|0.54767
22:18:13|0.54744
22:18:14|0.54744
22:18:15|0.54744
22:18:16|0.54744
22:18:17|0.54744
22:18:18|0.54744
22:18:19|0.547
22:18:20|0.547
22:18:21|0.547
22:18:22|0.547
22:18:23|0.547
22:18:24|0.547
22:18:26|0.54462
22:18:26|0.54462
22:18:27|0.54475
22:18:28|0.54478
22:18:30|0.54465
22:18:30|0.54465
22:18:32|0.54478
22:18:32|0.54487
22:18:34|0.54465
22:18:34|0.54465
22:18:35|0.54465
22:18:36|0.54478
22:18:37|0.54467
22:18:39|0.54467
22:18:39|0.54436
22:18:40|0.54311
22:18:41|0.54337
22:18:42|0.54363
22:18:43|0.54363
22:18:44|0.54363
22:18:46|0.54371
22:18:47|0.54389
22:18:48|0.54312
22:18:50|0.54312
22:18:50|0.54343
22:18:52|0.54343
22:18:53|0.54349
22:18:54|0.54383
22:18:55|0.54343
22:18:56|0.54397
22:18:57|0.5443
22:18:58|0.54465
22:18:59|0.5444
22:19:00|0.5444
22:19:02|0.5444
22:19:02|0.54507
22:19:03|0.5447
22:19:04|0.54507
22:19:05|0.545
22:19:06|0.54642
22:19:07|0.54638
22:19:08|0.54633
22:19:09|0.54607
22:19:10|0.54642
22:19:11|0.54642
22:19:12|0.54644
22:19:13|0.54638
22:19:15|0.54638
22:19:16|0.54606
22:19:17|0.54606
22:19:18|0.54632
22:19:18|0.54632
22:19:19|0.54637
22:19:20|0.54637
22:19:21|0.54611
22:19:22|0.5459
22:19:23|0.5459
22:19:25|0.54536
22:19:26|0.54524
22:19:27|0.54524
22:19:28|0.54536
22:19:29|0.54508
22:19:29|0.545
22:19:30|0.545
22:19:32|0.54597
22:19:33|0.54563
22:19:34|0.54563
22:19:35|0.54563
22:19:36|0.54561
22:19:36|0.54561
22:19:37|0.54561
22:19:38|0.54571
22:19:39|0.54574
22:19:41|0.54665
22:19:42|0.54665
22:19:43|0.54736
22:19:44|0.54736
22:19:45|0.54728
22:19:45|0.54741
22:19:47|0.5475
22:19:48|0.54545
22:19:50|0.5473
22:19:50|0.54733
22:19:51|0.54733
22:19:53|0.5475
22:19:54|0.54715
22:19:55|0.54715
22:19:56|0.54776
22:19:56|0.54798
22:19:58|0.54767
22:19:59|0.54814
22:20:01|0.54841
22:20:01|0.54841
22:20:02|0.54872
22:20:03|0.54872
22:20:04|0.54871
22:20:05|0.54869
22:20:06|0.54842
22:20:07|0.54868
22:20:09|0.54868
22:20:10|0.549
22:20:10|0.5482
22:20:12|0.54772
22:20:12|0.54778
22:20:13|0.54768
22:20:15|0.54829
22:20:16|0.54829
22:20:17|0.54791
22:20:18|0.54733
22:20:19|0.54712
22:20:20|0.54758
22:20:21|0.54706
22:20:22|0.54665
22:20:24|0.5463
22:20:24|0.54571
22:20:25|0.54618
22:20:26|0.5456
22:20:27|0.5456
22:20:28|0.54646
22:20:29|0.5471
22:20:30|0.54709
22:20:31|0.5475
22:20:32|0.54743
22:20:33|0.54739
22:20:34|0.54773
22:20:35|0.54766
22:20:36|0.54773
22:20:37|0.54741
22:20:38|0.54741
22:20:39|0.54741
22:20:40|0.54755
22:20:41|0.54728
22:20:42|0.54741
22:20:43|0.54773
22:20:44|0.54773
22:20:45|0.54774
22:20:46|0.54757
22:20:47|0.54621
22:20:49|0.54757
22:20:50|0.54703
22:20:51|0.54699
22:20:53|0.5465
22:20:53|0.54649
22:20:55|0.54602
22:20:56|0.54551
22:20:57|0.5455
22:20:58|0.54573
22:20:59|0.54602
22:21:00|0.546
22:21:02|0.54669
22:21:02|0.54664
22:21:03|0.54664
22:21:05|0.54653
22:21:06|0.54655
22:21:06|0.54669
22:21:08|0.54536
22:21:09|0.54535
22:21:10|0.545
22:21:11|0.545
22:21:12|0.545
22:21:13|0.54486
22:21:14|0.54499
22:21:15|0.54481
22:21:16|0.54534
22:21:16|0.54534
22:21:18|0.54526
22:21:18|0.545
22:21:20|0.545
22:21:20|0.5447
22:21:22|0.54481
22:21:23|0.54481
22:21:23|0.54481
22:21:25|0.5445
22:21:26|0.5447
22:21:27|0.5447
22:21:27|0.5447
22:21:29|0.5447
22:21:30|0.5447
22:21:31|0.5445
22:21:32|0.54459
22:21:33|0.5442
22:21:34|0.54418
22:21:35|0.54418
22:21:36|0.54418
22:21:37|0.54454
22:21:38|0.54454
22:21:39|0.54426
22:21:40|0.54419
22:21:42|0.54419
22:21:42|0.54419
22:21:43|0.54419
22:21:44|0.5445
22:21:45|0.5445
22:21:46|0.5445
22:21:47|0.5445
22:21:48|0.54396
22:21:50|0.54389
22:21:51|0.543
22:21:52|0.543
22:21:53|0.543
22:21:54|0.54312
22:21:56|0.543
22:21:57|0.54289
22:21:57|0.54267
22:21:59|0.54255
22:22:00|0.54255
22:22:00|0.54253
22:22:02|0.54253
22:22:02|0.54246
22:22:03|0.5425
22:22:05|0.54251
22:22:05|0.54255
22:22:06|0.54269
22:22:08|0.54299
22:22:09|0.54305
22:22:10|0.54305
22:22:11|0.54416
22:22:11|0.54416
22:22:12|0.54456
22:22:13|0.54414
22:22:14|0.54469
22:22:15|0.54474
22:22:17|0.54474
22:22:18|0.5449
22:22:19|0.54499
22:22:19|0.54534
22:22:20|0.54543
22:22:21|0.54563
22:22:23|0.5452
22:22:24|0.54466
22:22:24|0.54452
22:22:26|0.54452
22:22:27|0.54452
22:22:27|0.54452
22:22:29|0.54474
22:22:29|0.545
22:22:31|0.545
22:22:31|0.545
22:22:33|0.54519
22:22:34|0.54541
22:22:35|0.54551
22:22:35|0.54548
22:22:36|0.54548
22:22:38|0.54552
22:22:39|0.54552
22:22:40|0.54552
22:22:41|0.5458
22:22:42|0.5458
22:22:43|0.54552
22:22:44|0.545
22:22:45|0.545
22:22:46|0.545
22:22:47|0.545
22:22:48|0.545
22:22:49|0.5458
22:22:50|0.546
22:22:52|0.54571
22:22:53|0.546
22:22:54|0.546
22:22:55|0.54615
22:22:56|0.54622
22:22:57|0.5464
22:22:58|0.54678
22:22:59|0.54714
22:23:00|0.54738
22:23:01|0.5475
22:23:02|0.54778
22:23:03|0.54749
22:23:04|0.54794
22:23:05|0.548
22:23:06|0.54777
22:23:07|0.548
22:23:08|0.548
22:23:09|0.54824
22:23:10|0.54833
22:23:11|0.54833
22:23:12|0.549
22:23:13|0.54868
22:23:14|0.54917
22:23:15|0.5495
22:23:16|0.54964
22:23:17|0.5499
22:23:18|0.5499
22:23:19|0.55
22:23:20|0.55
22:23:21|0.55
22:23:22|0.55
22:23:23|0.55
22:23:24|0.55044
22:23:25|0.55088
22:23:26|0.55091
22:23:27|0.55
22:23:28|0.55063
22:23:29|0.55049
22:23:30|0.55096
22:23:31|0.55088
22:23:32|0.551
22:23:33|0.551
22:23:34|0.55093
22:23:35|0.55088
22:23:36|0.55083
22:23:37|0.55081
22:23:38|0.55
22:23:39|0.54851
22:23:40|0.54809
22:23:41|0.54849
22:23:42|0.54845
22:23:43|0.54778
22:23:44|0.54937
22:23:45|0.54883
22:23:46|0.54944
22:23:47|0.54869
22:23:48|0.5486
22:23:49|0.54894
22:23:50|0.5495
22:23:51|0.54907
22:23:53|0.54999
22:23:53|0.55
22:23:55|0.55195
22:23:56|0.55143
22:23:58|0.55157
22:23:58|0.55157
22:23:59|0.55072
22:24:00|0.55049
22:24:01|0.55072
22:24:02|0.55072
22:24:03|0.55056
22:24:04|0.55013
22:24:05|0.55003
22:24:06|0.5504
22:24:07|0.54985
22:24:08|0.55026
22:24:09|0.55033
22:24:11|0.55001
22:24:12|0.5497
22:24:12|0.54946
22:24:14|0.54932
22:24:15|0.54917
22:24:16|0.54943
22:24:17|0.54916
22:24:18|0.54931
22:24:19|0.54931
22:24:20|0.54909
22:24:21|0.54889
22:24:22|0.54926
22:24:24|0.54926
22:24:24|0.54926
22:24:25|0.54926
22:24:26|0.54926
22:24:27|0.54931
22:24:28|0.54931
22:24:29|0.54931
22:24:30|0.54932
22:24:31|0.54982
22:24:32|0.54947
22:24:33|0.54982
22:24:34|0.55
22:24:35|0.55
22:24:36|0.55
22:24:38|0.55
22:24:38|0.55
22:24:40|0.55
22:24:41|0.55
22:24:41|0.55
22:24:42|0.54994
22:24:44|0.54988
22:24:45|0.54982
22:24:46|0.54947
22:24:46|0.54983
22:24:47|0.55005
22:24:48|0.54946
22:24:49|0.54946
22:24:51|0.54933
22:24:51|0.54933
22:24:53|0.54889
22:24:54|0.54821
22:24:55|0.54889
22:24:57|0.54866
22:24:58|0.54928
22:24:58|0.54932
22:25:00|0.54933
22:25:01|0.54846
22:25:02|0.54862
22:25:03|0.54878
22:25:04|0.54907
22:25:05|0.54966
22:25:06|0.54966
22:25:07|0.54966
22:25:08|0.54975
22:25:09|0.54986
22:25:10|0.54998
22:25:11|0.55
22:25:13|0.54989
22:25:13|0.54983
22:25:14|0.55
22:25:15|0.54974
22:25:16|0.55013
22:25:17|0.55
22:25:18|0.54976
22:25:19|0.55
22:25:20|0.55
22:25:22|0.55
22:25:23|0.5503
22:25:23|0.55
22:25:25|0.54936
22:25:25|0.5502
22:25:26|0.55021
22:25:28|0.55015
22:25:29|0.54989
22:25:29|0.54977
22:25:31|0.54976
22:25:31|0.55017
22:25:32|0.54983
22:25:33|0.55
22:25:34|0.55
22:25:35|0.55008
22:25:36|0.5502
22:25:37|0.54982
22:25:39|0.55
22:25:39|0.54983
22:25:41|0.55018
22:25:41|0.55018
22:25:43|0.55018
22:25:43|0.55017
22:25:44|0.5502
22:25:45|0.5502
22:25:47|0.55015
22:25:47|0.5502
22:25:48|0.5502
22:25:50|0.5502
22:25:50|0.5502
22:25:51|0.55015
22:25:52|0.54996
22:25:54|0.5498
22:25:55|0.54912
22:25:57|0.54912
22:25:57|0.54912
22:25:58|0.54912
22:25:59|0.5486
22:26:00|0.54827
22:26:01|0.54874
22:26:02|0.54828
22:26:03|0.54875
22:26:05|0.54806
22:26:06|0.54827
22:26:07|0.54896
22:26:08|0.54896
22:26:08|0.54896
22:26:09|0.54896
22:26:11|0.548
22:26:12|0.5483
22:26:13|0.54769
22:26:14|0.54744
22:26:15|0.547
22:26:16|0.54744
22:26:17|0.54754
22:26:18|0.54702
22:26:19|0.54704
22:26:20|0.547
22:26:21|0.5473
22:26:22|0.54729
22:26:23|0.54669
22:26:24|0.5466
22:26:24|0.54545
22:26:26|0.54512
22:26:26|0.54466
22:26:27|0.54461
22:26:29|0.54525
22:26:29|0.54487
22:26:31|0.54512
22:26:32|0.54459
22:26:33|0.54635
22:26:34|0.54664
22:26:34|0.54663
22:26:36|0.54739
22:26:37|0.54718
22:26:38|0.54671
22:26:39|0.54747
22:26:40|0.54754
22:26:41|0.54754
22:26:42|0.54716
22:26:43|0.54729
22:26:44|0.5468
22:26:45|0.54601
22:26:46|0.54623
22:26:47|0.547
22:26:48|0.54795
22:26:49|0.5487
22:26:50|0.5487
22:26:51|0.54815
22:26:52|0.54744
22:26:53|0.5475
22:26:54|0.54832
22:26:55|0.54833
22:26:57|0.54871
22:26:58|0.54919
22:26:59|0.54958
22:27:00|0.55019
22:27:01|0.54952
22:27:02|0.54973
22:27:03|0.54958
22:27:05|0.54995
22:27:05|0.54995
22:27:06|0.54952
22:27:08|0.54882
22:27:09|0.54973
22:27:09|0.54992
22:27:11|0.55
22:27:11|0.55019
22:27:12|0.5502
22:27:13|0.5502
22:27:15|0.5502
22:27:15|0.54985
22:27:16|0.5497
22:27:17|0.54963
22:27:19|0.54995
22:27:19|0.5502
22:27:21|0.55004
22:27:22|0.5502
22:27:23|0.55006
22:27:24|0.55003
22:27:25|0.54978
22:27:26|0.54937
22:27:27|0.54946
22:27:28|0.54887
22:27:29|0.54907
22:27:30|0.54764
22:27:31|0.54764
22:27:32|0.54764
22:27:33|0.54813
22:27:34|0.54813
22:27:35|0.54819
22:27:36|0.54792
22:27:37|0.54867
22:27:38|0.54854
22:27:39|0.5489
22:27:40|0.5489
22:27:41|0.54951
22:27:42|0.54958
22:27:43|0.54958
22:27:44|0.54958
22:27:45|0.54958
22:27:46|0.54933
22:27:47|0.54933
22:27:48|0.54924
22:27:49|0.5488
22:27:50|0.54814
22:27:51|0.54797
22:27:52|0.54812
22:27:53|0.54812
22:27:54|0.54813
22:27:55|0.5478
22:27:57|0.54812
22:27:58|0.54732
22:27:59|0.54784
22:28:00|0.54894
22:28:02|0.54894
22:28:03|0.54815
22:28:04|0.54814
22:28:05|0.54814
22:28:06|0.54814
22:28:07|0.54848
22:28:08|0.5485
22:28:09|0.54809
22:28:10|0.5485
22:28:11|0.54848
22:28:12|0.54871
22:28:13|0.54848
22:28:14|0.54811
22:28:15|0.54811
22:28:16|0.5481
22:28:17|0.54847
22:28:18|0.54706
22:28:19|0.54673
22:28:20|0.54659
22:28:21|0.54605
22:28:22|0.5463
22:28:23|0.54616
22:28:24|0.54645
22:28:25|0.54706
22:28:26|0.54667
22:28:27|0.54681
22:28:28|0.54644
22:28:29|0.54608
22:28:30|0.54608
22:28:31|0.54681
22:28:32|0.54681
22:28:33|0.54681
22:28:34|0.54667
22:28:35|0.547
22:28:37|0.54688
22:28:38|0.54681
22:28:39|0.54681
22:28:39|0.54671
22:28:41|0.54671
22:28:41|0.54671
22:28:42|0.54723
22:28:43|0.54674
22:28:44|0.54674
22:28:45|0.54674
22:28:46|0.54674
22:28:47|0.54718
22:28:48|0.54674
22:28:49|0.54689
22:28:50|0.54736
22:28:51|0.54738
22:28:52|0.54744
22:28:54|0.54744
22:28:55|0.54786
22:28:55|0.54817
22:28:57|0.54842
22:28:58|0.54813
22:28:59|0.54813
22:29:00|0.54813
22:29:02|0.5484
22:29:03|0.54792
22:29:04|0.54792
22:29:05|0.54792
22:29:06|0.54783
22:29:07|0.549
22:29:08|0.549
22:29:09|0.54854
22:29:09|0.54854
22:29:11|0.54854
22:29:12|0.54855
22:29:13|0.54883
22:29:14|0.54886
22:29:15|0.54858
22:29:16|0.54858
22:29:17|0.54873
22:29:18|0.54873
22:29:19|0.54875
22:29:20|0.54854
22:29:21|0.54855
22:29:22|0.54874
22:29:24|0.54861
22:29:24|0.54861
22:29:25|0.54861
22:29:26|0.548
22:29:27|0.548
22:29:28|0.54829
22:29:29|0.54829
22:29:30|0.54798
22:29:31|0.54798
22:29:32|0.54793
22:29:33|0.54793
22:29:34|0.54793
22:29:35|0.54784
22:29:36|0.54736
22:29:37|0.5479
22:29:38|0.54736
22:29:39|0.5475
22:29:40|0.54736
22:29:41|0.54736
22:29:42|0.54736
22:29:43|0.54736
22:29:44|0.54736
22:29:45|0.54752
22:29:46|0.54752
22:29:47|0.54752
22:29:48|0.54736
22:29:49|0.54783
22:29:50|0.54783
22:29:51|0.54736
22:29:52|0.54736
22:29:53|0.54736
22:29:54|0.54761
22:29:56|0.54726
22:29:57|0.54726
22:29:58|0.54725
22:29:59|0.54725
22:30:00|0.54735
22:30:01|0.54726
22:30:02|0.547
22:30:03|0.547
22:30:05|0.54702
22:30:05|0.54702
22:30:06|0.547
22:30:07|0.547
22:30:08|0.547
22:30:09|0.547
22:30:10|0.54702
22:30:11|0.54702
22:30:12|0.54707
22:30:13|0.54701
22:30:14|0.54701
22:30:15|0.547
22:30:16|0.54672
22:30:17|0.54667
22:30:18|0.54672
22:30:19|0.54657
22:30:20|0.54657
22:30:21|0.54651
22:30:22|0.54651
22:30:23|0.54651
22:30:24|0.54657
22:30:25|0.54657
22:30:26|0.54649
22:30:27|0.54665
22:30:28|0.54665
22:30:29|0.54665
22:30:30|0.54745
22:30:31|0.54752
22:30:32|0.54752
22:30:33|0.54752
22:30:34|0.54752
22:30:35|0.54752
22:30:36|0.54752
22:30:37|0.54754
22:30:38|0.54754
22:30:39|0.54755
22:30:40|0.54794
22:30:41|0.54794
22:30:42|0.54861
22:30:43|0.54846
22:30:44|0.54879
22:30:45|0.54891
22:30:46|0.54898
22:30:47|0.54891
22:30:48|0.54891
22:30:49|0.54891
22:30:50|0.549
22:30:51|0.549
22:30:52|0.54893
22:30:53|0.54908
22:30:54|0.54911
22:30:55|0.54932
22:30:56|0.5497
22:30:57|0.54983
22:30:59|0.55018
22:31:00|0.55055
22:31:01|0.551
22:31:02|0.55048
22:31:03|0.55137
22:31:04|0.55055
22:31:06|0.55195
22:31:06|0.552
22:31:07|0.55189
22:31:08|0.55189
22:31:09|0.55117
22:31:10|0.5507
22:31:11|0.55133
22:31:12|0.55043
22:31:13|0.55
22:31:14|0.55005
22:31:15|0.54933
22:31:16|0.54927
22:31:17|0.55008
22:31:18|0.55
22:31:20|0.55059
22:31:20|0.55017
22:31:21|0.55017
22:31:22|0.55017
22:31:23|0.55066
22:31:24|0.55066
22:31:25|0.55068
22:31:26|0.55037
22:31:27|0.55017
22:31:28|0.55036
22:31:29|0.55036
22:31:30|0.55037
22:31:31|0.55058
22:31:32|0.55036
22:31:33|0.55036
22:31:34|0.55037
22:31:35|0.55006
22:31:36|0.55037
22:31:37|0.54964
22:31:38|0.55001
22:31:39|0.55001
22:31:40|0.54867
22:31:41|0.547
22:31:42|0.54927
22:31:43|0.54891
22:31:44|0.54848
22:31:45|0.5482
22:31:46|0.5482
22:31:47|0.54899
22:31:48|0.54898
22:31:49|0.54898
22:31:51|0.54906
22:31:51|0.54925
22:31:52|0.54886
22:31:53|0.54869
22:31:54|0.54869
22:31:56|0.54903
22:31:57|0.5489
22:31:58|0.54874
22:31:58|0.54859
22:32:00|0.54855
22:32:02|0.54819
22:32:02|0.54819
22:32:04|0.54834
22:32:05|0.548
22:32:06|0.54762
22:32:07|0.54767
22:32:08|0.54769
22:32:09|0.5479
22:32:10|0.5479
22:32:10|0.54791
22:32:12|0.54791
22:32:13|0.54791
22:32:14|0.54791
22:32:15|0.5479
22:32:16|0.54791
22:32:17|0.5478
22:32:18|0.54751
22:32:19|0.54683
22:32:20|0.54664
22:32:21|0.546
22:32:22|0.54648
22:32:23|0.54643
22:32:24|0.546
22:32:25|0.546
22:32:26|0.54638
22:32:27|0.54638
22:32:28|0.54599
22:32:29|0.546
22:32:30|0.54599
22:32:31|0.54599
22:32:32|0.54599
22:32:33|0.54615
22:32:34|0.54615
22:32:35|0.54615
22:32:36|0.54615
22:32:37|0.54615
22:32:38|0.54615
22:32:39|0.546
22:32:40|0.546
22:32:41|0.546
22:32:42|0.546
22:32:43|0.54501
22:32:44|0.54452
22:32:45|0.54523
22:32:46|0.54512
22:32:47|0.54512
22:32:48|0.54512
22:32:49|0.54512
22:32:50|0.54397
22:32:51|0.54343
22:32:52|0.54206
22:32:53|0.54272
22:32:54|0.54272
22:32:55|0.54273
22:32:56|0.5408
22:32:57|0.54176
22:32:58|0.54082
22:32:59|0.54168
22:33:00|0.54044
22:33:02|0.54019
22:33:03|0.54045
22:33:04|0.53976
22:33:05|0.54011
22:33:05|0.54176
22:33:06|0.54126
22:33:07|0.54146
22:33:09|0.5413
22:33:10|0.54281
22:33:11|0.5438
22:33:12|0.54417
22:33:13|0.54315
22:33:14|0.5414
22:33:15|0.54258
22:33:16|0.54344
22:33:17|0.53976
22:33:18|0.54149
22:33:19|0.54342
22:33:20|0.54288
22:33:21|0.54262
22:33:22|0.54259
22:33:23|0.5423
22:33:24|0.54261
22:33:25|0.542
22:33:26|0.54234
22:33:27|0.54287
22:33:28|0.54247
22:33:29|0.54195
22:33:30|0.54195
22:33:31|0.54163
22:33:32|0.54195
22:33:33|0.5423
22:33:34|0.54235
22:33:35|0.54235
22:33:36|0.54235
22:33:37|0.54235
22:33:38|0.54206
22:33:39|0.54209
22:33:40|0.54208
22:33:41|0.54208
22:33:42|0.54229
22:33:43|0.54235
22:33:44|0.54209
22:33:45|0.54209
22:33:46|0.54209
22:33:47|0.54209
22:33:48|0.54209
22:33:49|0.54209
22:33:50|0.54209
22:33:51|0.54209
22:33:52|0.54209
22:33:53|0.54235
22:33:54|0.54242
22:33:55|0.54242
22:33:56|0.54226
22:33:57|0.54254
22:33:58|0.54254
22:33:59|0.54219
22:34:00|0.54242
22:34:01|0.54242
22:34:02|0.54272
22:34:04|0.54272
22:34:04|0.54259
22:34:05|0.54219
22:34:06|0.54219
22:34:07|0.54288
22:34:08|0.54251
22:34:10|0.54272
22:34:10|0.54272
22:34:12|0.54281
22:34:13|0.54285
22:34:13|0.54285
22:34:14|0.543
22:34:16|0.543
22:34:16|0.543
22:34:18|0.54307
22:34:19|0.54307
22:34:20|0.54307
22:34:20|0.54314
22:34:22|0.54314
22:34:22|0.5434
22:34:23|0.5434
22:34:24|0.54352
22:34:25|0.54358
22:34:26|0.54351
22:34:27|0.54363
22:34:29|0.54373
22:34:30|0.544
22:34:31|0.54412
22:34:31|0.54398
22:34:32|0.54391
22:34:34|0.5446
22:34:35|0.5446
22:34:35|0.5446
22:34:37|0.5446
22:34:37|0.54473
22:34:38|0.54452
22:34:39|0.54489
22:34:40|0.545
22:34:42|0.545
22:34:42|0.545
22:34:44|0.545
22:34:44|0.5449
22:34:45|0.545
22:34:47|0.545
22:34:47|0.545
22:34:48|0.545
22:34:50|0.5446
22:34:51|0.54467
22:34:51|0.54467
22:34:52|0.54441
22:34:53|0.544
22:34:55|0.54427
22:34:55|0.54403
22:34:56|0.54341
22:34:57|0.54341
22:34:59|0.54376
22:35:00|0.54329
22:35:00|0.54329
22:35:01|0.54329
22:35:03|0.544
22:35:04|0.5437
22:35:05|0.54393
22:35:07|0.54327
22:35:08|0.54377
22:35:08|0.54378
22:35:09|0.544
22:35:11|0.54377
22:35:12|0.54377
22:35:13|0.54403
22:35:14|0.54435
22:35:15|0.54449
22:35:15|0.54531
22:35:17|0.54453
22:35:18|0.54544
22:35:19|0.54559
22:35:20|0.54546
22:35:22|0.54577
22:35:22|0.54584
22:35:23|0.54539
22:35:24|0.54485
22:35:26|0.54401
22:35:26|0.54394
22:35:27|0.54394
22:35:28|0.54373
22:35:29|0.54373
22:35:30|0.544
22:35:31|0.54375
22:35:33|0.54375
22:35:33|0.54375
22:35:34|0.54327
22:35:36|0.54357
22:35:36|0.54335
22:35:37|0.54335
22:35:38|0.54327
22:35:39|0.54327
22:35:40|0.54327
22:35:41|0.54327
22:35:42|0.54327
22:35:43|0.54357
22:35:44|0.54357
22:35:45|0.54357
22:35:46|0.54357
22:35:47|0.54357
22:35:48|0.54381
22:35:49|0.54381
22:35:51|0.54357
22:35:51|0.54357
22:35:52|0.54357
22:35:53|0.54357
22:35:54|0.54356
22:35:56|0.54363
22:35:57|0.544
22:35:57|0.544
22:35:58|0.54382
22:35:59|0.54382
22:36:00|0.54357
22:36:02|0.54382
22:36:02|0.54363
22:36:04|0.54363
22:36:05|0.54433
22:36:06|0.54399
22:36:07|0.54451
22:36:09|0.54401
22:36:10|0.54401
22:36:11|0.54406
22:36:12|0.5443
22:36:13|0.5443
22:36:14|0.5443
22:36:15|0.5443
22:36:17|0.5446
22:36:17|0.5446
22:36:18|0.5443
22:36:19|0.54416
22:36:20|0.54416
22:36:21|0.54379
22:36:22|0.54379
22:36:23|0.54379
22:36:24|0.54433
22:36:25|0.5443
22:36:27|0.54435
22:36:28|0.54434
22:36:29|0.54379
22:36:29|0.54379
22:36:30|0.54401
22:36:31|0.54401
22:36:33|0.54401
22:36:33|0.544
22:36:34|0.544
22:36:35|0.54382
22:36:36|0.5442
22:36:38|0.544
22:36:38|0.54357
22:36:39|0.5433
22:36:40|0.54327
22:36:42|0.54327
22:36:42|0.54327
22:36:43|0.54338
22:36:44|0.54369
22:36:45|0.54327
22:36:46|0.54307
22:36:47|0.54307
22:36:48|0.54307
22:36:49|0.54307
22:36:50|0.54307
22:36:51|0.543
22:36:52|0.54306
22:36:53|0.54306
22:36:55|0.54306
22:36:55|0.54272
22:36:57|0.5426
22:36:57|0.5426
22:36:58|0.5426
22:37:00|0.5426
22:37:01|0.54255
22:37:02|0.54255
22:37:02|0.54255
22:37:04|0.54255
22:37:05|0.54259
22:37:06|0.54235
22:37:08|0.54177
22:37:09|0.54123
22:37:10|0.541
22:37:11|0.541
22:37:12|0.54001
22:37:13|0.53973
22:37:14|0.5393
22:37:15|0.53937
22:37:16|0.53929
22:37:16|0.53935
22:37:17|0.54011
22:37:19|0.53995
22:37:20|0.5387
22:37:21|0.5387
22:37:22|0.5387
22:37:23|0.53969
22:37:24|0.53992
22:37:25|0.53991
22:37:26|0.53914
22:37:27|0.53869
22:37:27|0.53832
22:37:29|0.53818
22:37:30|0.53888
22:37:30|0.53849
22:37:32|0.53849
22:37:33|0.53813
22:37:34|0.53813
22:37:35|0.53813
22:37:35|0.53756
22:37:37|0.53739
22:37:38|0.53569
22:37:39|0.53679
22:37:40|0.53705
22:37:41|0.53736
22:37:42|0.53595
22:37:43|0.53605
22:37:44|0.5357
22:37:45|0.53771
22:37:46|0.53632
22:37:47|0.53687
22:37:48|0.53687
22:37:49|0.53665
22:37:50|0.53687
22:37:51|0.53668
22:37:52|0.53754
22:37:53|0.53876
22:37:54|0.53888
22:37:55|0.53888
22:37:56|0.53873
22:37:57|0.53873
22:37:58|0.5388
22:37:59|0.53709
22:38:00|0.53774
22:38:01|0.53774
22:38:02|0.53774
22:38:03|0.53733
22:38:04|0.53733
22:38:05|0.53733
22:38:07|0.53733
22:38:08|0.53743
22:38:09|0.53794
22:38:10|0.53663
22:38:11|0.53663
22:38:12|0.53663
22:38:13|0.53794
22:38:14|0.53794
22:38:15|0.53789
22:38:17|0.53815
22:38:18|0.539
22:38:19|0.539
22:38:20|0.53895
22:38:20|0.53928
22:38:21|0.53881
22:38:22|0.53807
22:38:23|0.53817
22:38:24|0.53912
22:38:26|0.53912
22:38:27|0.539
22:38:28|0.53882
22:38:29|0.539
22:38:30|0.539
22:38:31|0.53929
22:38:32|0.53929
22:38:33|0.53929
22:38:33|0.5395
22:38:34|0.53917
22:38:36|0.53917
22:38:36|0.53957
22:38:38|0.53965
22:38:38|0.53964
22:38:40|0.53908
22:38:41|0.53964
22:38:42|0.53963
22:38:43|0.53963
22:38:44|0.53963
22:38:45|0.53963
22:38:46|0.5391
22:38:47|0.5391
22:38:47|0.5391
22:38:49|0.5391
22:38:50|0.5391
22:38:51|0.53924
22:38:52|0.53924
22:38:53|0.53924
22:38:54|0.53905
22:38:55|0.53905
22:38:56|0.53905
22:38:57|0.53905
22:38:57|0.53962
22:38:59|0.53854
22:39:00|0.53854
22:39:00|0.53939
22:39:01|0.53939
22:39:02|0.53939
22:39:04|0.5391
22:39:05|0.5391
22:39:06|0.5394
22:39:07|0.5394
22:39:08|0.5394
22:39:09|0.53887
22:39:10|0.53887
22:39:12|0.5389
22:39:12|0.53935
22:39:13|0.53935
22:39:14|0.53935
22:39:15|0.53935
22:39:16|0.53935
22:39:17|0.539
22:39:18|0.53926
22:39:19|0.53928
22:39:21|0.53928
22:39:22|0.53928
22:39:23|0.5389
22:39:24|0.53921
22:39:25|0.53936
22:39:26|0.53905
22:39:27|0.53905
22:39:28|0.53905
22:39:28|0.53905
22:39:30|0.539
22:39:31|0.539
22:39:32|0.53917
22:39:33|0.53905
22:39:34|0.53905
22:39:34|0.53905
22:39:36|0.53923
22:39:37|0.53923
22:39:38|0.53923
22:39:39|0.53923
22:39:40|0.53923
22:39:41|0.53923
22:39:42|0.53923
22:39:43|0.53909
22:39:44|0.53905
22:39:45|0.53913
22:39:46|0.53913
22:39:47|0.53876
22:39:48|0.53904
22:39:49|0.53945
22:39:50|0.53963
22:39:51|0.53963
22:39:52|0.53963
22:39:53|0.53923
22:39:54|0.53923
22:39:55|0.53923
22:39:56|0.53923
22:39:57|0.53933
22:39:58|0.53933
22:39:59|0.53933
22:40:00|0.53933
22:40:01|0.53968
22:40:02|0.53965
22:40:03|0.53965
22:40:04|0.53965
22:40:05|0.53965
22:40:06|0.53965
22:40:07|0.53956
22:40:09|0.53948
22:40:10|0.53948
22:40:11|0.53923
22:40:12|0.53901
22:40:13|0.53901
22:40:15|0.53901
22:40:15|0.53901
22:40:16|0.53904
22:40:17|0.53846
22:40:18|0.53864
22:40:19|0.5382
22:40:20|0.53818
22:40:21|0.53788
22:40:22|0.5369
22:40:23|0.5369
22:40:24|0.5369
22:40:25|0.5369
22:40:26|0.53664
22:40:27|0.53664
22:40:28|0.53643
22:40:29|0.53678
22:40:30|0.5371
22:40:31|0.53706
22:40:32|0.53706
22:40:33|0.53721
22:40:34|0.538
22:40:35|0.53875
22:40:36|0.539
22:40:37|0.53917
22:40:38|0.53913
22:40:39|0.53913
22:40:40|0.53913
22:40:41|0.53913
22:40:42|0.53913
22:40:43|0.53882
22:40:44|0.53882
22:40:45|0.53855
22:40:46|0.53876
22:40:47|0.53876
22:40:48|0.53876
22:40:49|0.53876
22:40:50|0.53876
22:40:51|0.53886
22:40:52|0.53865
22:40:53|0.53806
22:40:54|0.5389
22:40:55|0.53867
22:40:56|0.53867
22:40:57|0.53807
22:40:58|0.53807
22:40:59|0.53863
22:41:00|0.53863
22:41:01|0.53859
22:41:02|0.53857
22:41:03|0.53857
22:41:04|0.53853
22:41:05|0.53862
22:41:06|0.53869
22:41:07|0.53837
22:41:09|0.53853
22:41:10|0.5385
22:41:11|0.5385
22:41:12|0.5385
22:41:12|0.53808
22:41:14|0.53842
22:41:15|0.53842
22:41:16|0.53839
22:41:18|0.5384
22:41:19|0.53807
22:41:20|0.53807
22:41:21|0.53807
22:41:22|0.53807
22:41:23|0.53808
22:41:24|0.53807
22:41:24|0.5383
22:41:26|0.53807
22:41:27|0.53807
22:41:28|0.53807
22:41:29|0.53807
22:41:29|0.53808
22:41:31|0.53808
22:41:32|0.53808
22:41:33|0.5383
22:41:34|0.5383
22:41:35|0.5383
22:41:36|0.5383
22:41:37|0.5383
22:41:38|0.5383
22:41:39|0.5383
22:41:40|0.5383
22:41:41|0.53863
22:41:42|0.53856
22:41:43|0.53856
22:41:44|0.53856
22:41:45|0.539
22:41:46|0.53906
22:41:47|0.53913
22:41:48|0.53913
22:41:49|0.53913
22:41:50|0.53909
22:41:51|0.53909
22:41:52|0.53921
22:41:53|0.53876
22:41:54|0.53876
22:41:55|0.53876
22:41:56|0.53876
22:41:57|0.53878
22:41:58|0.53878
22:41:59|0.53913
22:42:00|0.53934
22:42:01|0.53934
22:42:02|0.54005
22:42:03|0.54016
22:42:04|0.54016
22:42:05|0.54016
22:42:06|0.54016
22:42:07|0.54018
22:42:08|0.54156
22:42:09|0.54144
22:42:11|0.54098
22:42:12|0.54118
22:42:13|0.54118
22:42:14|0.54135
22:42:14|0.54182
22:42:16|0.54159
22:42:17|0.54149
22:42:18|0.54112
22:42:19|0.54102
22:42:20|0.54057
22:42:21|0.54076
22:42:22|0.54099
22:42:23|0.541
22:42:24|0.54069
22:42:25|0.54069
22:42:26|0.54095
22:42:28|0.54108
22:42:28|0.54057
22:42:29|0.5412
22:42:31|0.5412
22:42:32|0.5412
22:42:32|0.5412
22:42:34|0.5412
22:42:34|0.54085
22:42:36|0.54085
22:42:36|0.54085
22:42:37|0.54085
22:42:39|0.54085
22:42:40|0.5411
22:42:41|0.54162
22:42:42|0.54162
22:42:43|0.54085
22:42:44|0.54085
22:42:45|0.54085
22:42:46|0.54085
22:42:47|0.54085
22:42:48|0.54085
22:42:49|0.54085
22:42:50|0.54088
22:42:51|0.54125
22:42:52|0.54125
22:42:53|0.54075
22:42:54|0.54071
22:42:55|0.54075
22:42:56|0.54075
22:42:57|0.54075
22:42:58|0.54071
22:42:59|0.54071
22:43:00|0.54003
22:43:00|0.54
22:43:02|0.54
22:43:02|0.54
22:43:04|0.54
22:43:05|0.54
22:43:06|0.53999
22:43:06|0.5397
22:43:08|0.5397
22:43:09|0.53946
22:43:10|0.53946
22:43:11|0.53946
22:43:12|0.53946
22:43:14|0.53946
22:43:15|0.53946
22:43:15|0.53946
22:43:17|0.53946
22:43:18|0.53946
22:43:19|0.53946
22:43:20|0.53975
22:43:21|0.54045
22:43:22|0.54
22:43:23|0.54
22:43:24|0.54
22:43:25|0.54
22:43:25|0.54
22:43:27|0.5399
22:43:28|0.5399
22:43:29|0.53964
22:43:30|0.53955
22:43:31|0.53955
22:43:32|0.53955
22:43:33|0.53955
22:43:33|0.53947
22:43:35|0.53938
22:43:36|0.53956
22:43:37|0.53956
22:43:38|0.53903
22:43:39|0.53903
22:43:40|0.53903
22:43:41|0.53903
22:43:42|0.53903
22:43:43|0.53895
22:43:45|0.53895
22:43:46|0.5389
22:43:46|0.5389
22:43:48|0.539
22:43:48|0.53809
22:43:50|0.53843
22:43:50|0.53843
22:43:52|0.53843
22:43:52|0.53843
22:43:54|0.53869
22:43:54|0.53869
22:43:56|0.53869
22:43:56|0.53869
22:43:58|0.53869
22:43:58|0.5386
22:43:59|0.5386
22:44:00|0.5386
22:44:01|0.53893
22:44:02|0.53869
22:44:04|0.53885
22:44:05|0.539
22:44:06|0.539
22:44:07|0.53941
22:44:08|0.54051
22:44:09|0.53938
22:44:10|0.53921
22:44:11|0.53921
22:44:12|0.53981
22:44:14|0.53981
22:44:15|0.53981
22:44:16|0.53981
22:44:17|0.53973
22:44:18|0.53946
22:44:19|0.53946
22:44:20|0.53946
22:44:21|0.53946
22:44:22|0.53947
22:44:22|0.53947
22:44:24|0.53972
22:44:25|0.53972
22:44:26|0.53972
22:44:26|0.53938
22:44:28|0.53938
22:44:29|0.53938
22:44:30|0.53938
22:44:31|0.53938
22:44:32|0.53938
22:44:33|0.53938
22:44:34|0.53938
22:44:35|0.53938
22:44:36|0.53938
22:44:37|0.53972
22:44:38|0.54006
22:44:39|0.5402
22:44:41|0.5402
22:44:41|0.5402
22:44:42|0.5402
22:44:43|0.5402
22:44:44|0.5402
22:44:45|0.5402
22:44:46|0.5402
22:44:47|0.54071
22:44:48|0.5402
22:44:49|0.5402
22:44:50|0.5402
22:44:51|0.54044
22:44:52|0.54028
22:44:53|0.5402
22:44:54|0.5402
22:44:55|0.5402
22:44:56|0.5402
22:44:57|0.5402
22:44:58|0.5402
22:44:59|0.5402
22:45:00|0.54043
22:45:01|0.54074
22:45:02|0.54037
22:45:03|0.54076
22:45:04|0.54046
22:45:05|0.54042
22:45:06|0.53941
22:45:07|0.53949
22:45:08|0.54
22:45:09|0.54
22:45:11|0.54018
22:45:11|0.54018
22:45:12|0.54018
22:45:14|0.54018
22:45:15|0.54018
22:45:16|0.54008
22:45:17|0.53962
22:45:19|0.53962
22:45:19|0.54003
22:45:20|0.54003
22:45:22|0.53962
22:45:23|0.53993
22:45:23|0.53993
22:45:25|0.53993
22:45:26|0.53989
22:45:27|0.53989
22:45:28|0.53985
22:45:29|0.53985
22:45:30|0.53986
22:45:31|0.53986
22:45:32|0.53962
22:45:33|0.53962
22:45:34|0.5391
22:45:35|0.53945
22:45:36|0.53945
22:45:36|0.53947
22:45:38|0.53941
22:45:39|0.53915
22:45:40|0.53901
22:45:41|0.53911
22:45:42|0.53911
22:45:43|0.539
22:45:44|0.539
22:45:45|0.539
22:45:46|0.53911
22:45:47|0.53911
22:45:48|0.53911
22:45:49|0.53911
22:45:50|0.539
22:45:51|0.539
22:45:52|0.539
22:45:53|0.539
22:45:54|0.539
22:45:55|0.539
22:45:56|0.539
22:45:57|0.539
22:45:58|0.539
22:45:59|0.539
22:46:00|0.53996
22:46:01|0.53996
22:46:02|0.53996
22:46:03|0.53996
22:46:04|0.53996
22:46:05|0.53997
22:46:06|0.53997
22:46:07|0.53997
22:46:08|0.53997
22:46:09|0.53997
22:46:10|0.53997
22:46:11|0.54
22:46:12|0.54003
22:46:13|0.54063
22:46:15|0.54063
22:46:15|0.54063
22:46:16|0.54063
22:46:18|0.54009
22:46:19|0.5399
22:46:19|0.5399
22:46:20|0.5399
22:46:22|0.54
22:46:23|0.54
22:46:24|0.54
22:46:25|0.54
22:46:26|0.54
22:46:27|0.53983
22:46:28|0.53983
22:46:29|0.53983
22:46:30|0.53983
22:46:31|0.53999
22:46:32|0.54004
22:46:33|0.54004
22:46:34|0.54004
22:46:35|0.54004
22:46:36|0.54004
22:46:37|0.54
22:46:38|0.54008
22:46:39|0.54008
22:46:40|0.54008
22:46:41|0.54008
22:46:42|0.54008
22:46:43|0.5404
22:46:44|0.54063
22:46:45|0.54063
22:46:46|0.541
22:46:47|0.54084
22:46:48|0.54111
22:46:49|0.54139
22:46:50|0.54141
22:46:51|0.54141
22:46:52|0.5416
22:46:53|0.542
22:46:54|0.54243
22:46:55|0.54209
22:46:56|0.54209
22:46:57|0.54226
22:46:58|0.54267
22:46:59|0.54226
22:47:00|0.54266
22:47:01|0.54275
22:47:02|0.54274
22:47:03|0.54226
22:47:04|0.54266
22:47:05|0.54274
22:47:06|0.54274
22:47:07|0.54264
22:47:08|0.5425
22:47:09|0.54209
22:47:10|0.54255
22:47:11|0.54255
22:47:12|0.54287
22:47:13|0.54292
22:47:14|0.54292
22:47:16|0.54338
22:47:16|0.54338
22:47:17|0.54337
22:47:19|0.54347
22:47:20|0.54347
22:47:21|0.54347
22:47:22|0.54346
22:47:23|0.54346
22:47:24|0.54347
22:47:24|0.54314
22:47:26|0.54314
22:47:26|0.54274
22:47:28|0.54274
22:47:29|0.54274
22:47:30|0.54338
22:47:30|0.5434
22:47:32|0.5434
22:47:33|0.54336
22:47:34|0.54314
22:47:34|0.54324
22:47:36|0.54338
22:47:36|0.54338
22:47:38|0.54336
22:47:38|0.54366
22:47:40|0.54338
22:47:41|0.54364
22:47:42|0.54305
22:47:42|0.54345
22:47:43|0.54342
22:47:44|0.54341
22:47:46|0.54342
22:47:47|0.54342
22:47:48|0.54341
22:47:49|0.54342
22:47:50|0.54341
22:47:51|0.54341
22:47:52|0.54341
22:47:52|0.54366
22:47:53|0.54366
22:47:55|0.54366
22:47:56|0.54366
22:47:57|0.54366
22:47:58|0.54363
22:47:59|0.54363
22:48:00|0.54363
22:48:01|0.54366
22:48:02|0.54363
22:48:03|0.54367
22:48:03|0.54416
22:48:05|0.54497
22:48:05|0.54497
22:48:07|0.54498
22:48:08|0.54498
22:48:09|0.54402
22:48:10|0.54402
22:48:11|0.54402
22:48:12|0.54402
22:48:13|0.54402
22:48:14|0.54402
22:48:15|0.54402
22:48:16|0.54402
22:48:17|0.54402
22:48:19|0.54439
22:48:20|0.54439
22:48:21|0.54439
22:48:21|0.54407
22:48:23|0.54407
22:48:23|0.54407
22:48:24|0.54432
22:48:25|0.54408
22:48:26|0.54408
22:48:28|0.54408
22:48:29|0.54433
22:48:30|0.54433
22:48:31|0.54446
22:48:32|0.54446
22:48:33|0.54446
22:48:34|0.54481
22:48:35|0.54481
22:48:36|0.54481
22:48:37|0.54481
22:48:38|0.54481
22:48:39|0.545
22:48:40|0.545
22:48:42|0.545
22:48:42|0.545
22:48:44|0.545
22:48:45|0.54499
22:48:46|0.54512
22:48:46|0.54512
22:48:47|0.54512
22:48:48|0.54512
22:48:50|0.54537
22:48:50|0.54537
22:48:51|0.5449
22:48:52|0.54448
22:48:53|0.5445
22:48:55|0.5444
22:48:55|0.54434
22:48:57|0.54397
22:48:57|0.54397
22:48:59|0.54382
22:48:59|0.54559
22:49:00|0.546
22:49:01|0.546
22:49:02|0.54396
22:49:03|0.54407
22:49:05|0.54425
22:49:06|0.54413
22:49:07|0.54396
22:49:07|0.54396
22:49:08|0.54395
22:49:09|0.54425
22:49:11|0.54407
22:49:12|0.54407
22:49:13|0.54407
22:49:13|0.54408
22:49:14|0.54397
22:49:15|0.54421
22:49:17|0.54397
22:49:18|0.54399
22:49:20|0.54399
22:49:21|0.54399
22:49:21|0.54399
22:49:23|0.54399
22:49:24|0.54389
22:49:25|0.54389
22:49:26|0.54389
22:49:27|0.54399
22:49:28|0.54399
22:49:29|0.54399
22:49:30|0.54398
22:49:31|0.54198
22:49:32|0.54183
22:49:33|0.542
22:49:34|0.542
22:49:35|0.542
22:49:36|0.54188
22:49:37|0.542
22:49:38|0.54186
22:49:39|0.54213
22:49:40|0.54243
22:49:41|0.54243
22:49:42|0.54243
22:49:43|0.54231
22:49:44|0.54231
22:49:45|0.54227
22:49:47|0.53988
22:49:48|0.53999
22:49:49|0.54
22:49:50|0.54
22:49:51|0.5397
22:49:52|0.5397
22:49:53|0.5397
22:49:53|0.53965
22:49:54|0.54
22:49:55|0.54005
22:49:56|0.54
22:49:57|0.54
22:49:58|0.53972
22:49:59|0.53972
22:50:00|0.53972
22:50:02|0.53972
22:50:02|0.53999
22:50:03|0.53998
22:50:05|0.53974
22:50:06|0.53974
22:50:06|0.54
22:50:07|0.54
22:50:08|0.54
22:50:10|0.54
22:50:11|0.54
22:50:12|0.54
22:50:13|0.537
22:50:14|0.53699
22:50:15|0.53671
22:50:15|0.53644
22:50:16|0.53672
22:50:18|0.53661
22:50:20|0.53654
22:50:21|0.537
22:50:22|0.53699
22:50:24|0.537
22:50:24|0.537
22:50:25|0.537
22:50:26|0.537
22:50:27|0.537
22:50:28|0.53689
22:50:29|0.53654
22:50:31|0.537
22:50:32|0.537
22:50:33|0.537
22:50:34|0.537
22:50:35|0.537
22:50:35|0.537
22:50:37|0.537
22:50:38|0.537
22:50:39|0.537
22:50:40|0.53684
22:50:41|0.53684
22:50:42|0.5368
22:50:43|0.5368
22:50:44|0.53661
22:50:45|0.53676
22:50:46|0.53658
22:50:47|0.53699
22:50:48|0.537
22:50:49|0.537
22:50:50|0.537
22:50:51|0.537
22:50:52|0.537
22:50:53|0.53763
22:50:54|0.53763
22:50:55|0.53781
22:50:56|0.53781
22:50:57|0.53798
22:50:58|0.53867
22:50:59|0.53867
22:51:00|0.53898
22:51:01|0.53995
22:51:02|0.53963
22:51:03|0.53993
22:51:04|0.53995
22:51:05|0.53996
22:51:06|0.53995
22:51:07|0.54
22:51:08|0.54
22:51:09|0.54
22:51:10|0.54
22:51:11|0.54
22:51:12|0.54
22:51:13|0.54
22:51:14|0.54019
22:51:15|0.54019
22:51:16|0.54019
22:51:17|0.54019
22:51:18|0.54019
22:51:20|0.54082
22:51:20|0.54068
22:51:21|0.54082
22:51:22|0.54082
22:51:23|0.54019
22:51:24|0.54068
22:51:25|0.54068
22:51:27|0.54082
22:51:28|0.54082
22:51:29|0.54082
22:51:30|0.54127
22:51:31|0.541
22:51:32|0.541
22:51:32|0.54092
22:51:34|0.54092
22:51:35|0.54127
22:51:36|0.54112
22:51:37|0.54112
22:51:38|0.54141
22:51:39|0.54157
22:51:40|0.54157
22:51:41|0.54157
22:51:42|0.54157
22:51:43|0.54142
22:51:44|0.54142
22:51:45|0.54127
22:51:46|0.54051
22:51:47|0.54115
22:51:48|0.54147
22:51:49|0.54147
22:51:50|0.54147
22:51:51|0.54099
22:51:52|0.54099
22:51:53|0.541
22:51:54|0.541
22:51:55|0.541
22:51:56|0.54072
22:51:57|0.54089
22:51:58|0.54019
22:51:59|0.53972
22:52:00|0.53972
22:52:01|0.53929
22:52:02|0.53916
22:52:03|0.53929
22:52:04|0.53929
22:52:05|0.53944
22:52:06|0.53933
22:52:07|0.53944
22:52:08|0.53904
22:52:09|0.53929
22:52:10|0.5395
22:52:11|0.53917
22:52:12|0.53916
22:52:13|0.53916
22:52:14|0.53916
22:52:15|0.53916
22:52:16|0.5387
22:52:17|0.5387
22:52:18|0.53895
22:52:19|0.53895
22:52:21|0.5387
22:52:22|0.53848
22:52:23|0.5385
22:52:24|0.53833
22:52:25|0.53751
22:52:26|0.53751
22:52:27|0.538
22:52:28|0.538
22:52:29|0.5375
22:52:31|0.53751
22:52:31|0.53723
22:52:32|0.53722
22:52:33|0.53659
22:52:34|0.5372
22:52:35|0.5372
22:52:37|0.53833
22:52:38|0.53785
22:52:39|0.53721
22:52:40|0.53721
22:52:41|0.53721
22:52:42|0.53721
22:52:43|0.53716
22:52:44|0.53716
22:52:45|0.53677
22:52:46|0.53725
22:52:47|0.53725
22:52:48|0.53725
22:52:49|0.53725
22:52:50|0.53725
22:52:51|0.53725
22:52:52|0.5371
22:52:53|0.53725
22:52:54|0.5371
22:52:55|0.5371
22:52:56|0.537
22:52:57|0.537
22:52:58|0.537
22:52:59|0.53676
22:53:00|0.53707
22:53:01|0.53707
22:53:02|0.53707
22:53:03|0.53705
22:53:04|0.53709
22:53:05|0.5371
22:53:06|0.53773
22:53:07|0.53764
22:53:08|0.53764
22:53:09|0.53733
22:53:10|0.53701
22:53:11|0.53701
22:53:12|0.53701
22:53:13|0.53708
22:53:14|0.53707
22:53:15|0.53745
22:53:16|0.53745
22:53:17|0.53745
22:53:19|0.537
22:53:19|0.537
22:53:21|0.5371
22:53:21|0.5371
22:53:23|0.5371
22:53:24|0.53695
22:53:25|0.537
22:53:25|0.53681
22:53:26|0.53682
22:53:28|0.53651
22:53:29|0.53651
22:53:30|0.53651
22:53:30|0.53699
22:53:32|0.537
22:53:33|0.537
22:53:34|0.5402
22:53:34|0.54005
22:53:36|0.54
22:53:36|0.53948
22:53:37|0.53881
22:53:38|0.53918
22:53:40|0.53824
22:53:41|0.53824
22:53:42|0.53824
22:53:43|0.53876
22:53:43|0.53876
22:53:45|0.53876
22:53:46|0.53876
22:53:47|0.53876
22:53:48|0.53875
22:53:49|0.53875
22:53:50|0.53875
22:53:51|0.53876
22:53:52|0.53876
22:53:53|0.53875
22:53:53|0.53837
22:53:55|0.53834
22:53:56|0.5382
22:53:57|0.5382
22:53:58|0.53876
22:53:59|0.53876
22:54:00|0.53876
22:54:01|0.53876
22:54:02|0.53876
22:54:03|0.53864
22:54:04|0.5383
22:54:05|0.53863
22:54:06|0.53863
22:54:07|0.53863
22:54:08|0.539
22:54:08|0.539
22:54:10|0.539
22:54:11|0.539
22:54:12|0.539
22:54:13|0.53901
22:54:14|0.53901
22:54:15|0.53901
22:54:15|0.53901
22:54:17|0.53901
22:54:18|0.53898
22:54:19|0.53898
22:54:20|0.53876
22:54:20|0.53876
22:54:22|0.53886
22:54:23|0.53886
22:54:25|0.53886
22:54:26|0.53886
22:54:27|0.53886
22:54:28|0.53886
22:54:29|0.53863
22:54:30|0.53851
22:54:31|0.53851
22:54:33|0.5387
22:54:34|0.5387
22:54:34|0.5387
22:54:36|0.5379
22:54:37|0.5379
22:54:37|0.53794
22:54:38|0.53794
22:54:40|0.53794
22:54:40|0.53757
22:54:42|0.53794
22:54:42|0.5373
22:54:44|0.53789
22:54:45|0.53789
22:54:46|0.53789
22:54:47|0.53789
22:54:48|0.53719
22:54:49|0.5373
22:54:50|0.537
22:54:51|0.537
22:54:52|0.53663
22:54:53|0.536
22:54:54|0.536
22:54:55|0.536
22:54:56|0.53709
22:54:57|0.53709
22:54:58|0.53709
22:54:59|0.53689
22:55:00|0.53689
22:55:01|0.53689
22:55:02|0.53627
22:55:03|0.53627
22:55:04|0.53627
22:55:05|0.53627
22:55:06|0.53627
22:55:07|0.53627
22:55:08|0.53627
22:55:10|0.53635
22:55:10|0.536
22:55:11|0.536
22:55:12|0.536
22:55:13|0.536
22:55:14|0.536
22:55:15|0.536
22:55:16|0.53637
22:55:17|0.53601
22:55:18|0.53601
22:55:19|0.53603
22:55:20|0.5361
22:55:21|0.53635
22:55:22|0.53635
22:55:24|0.53637
22:55:24|0.53612
22:55:25|0.53649
22:55:27|0.53649
22:55:28|0.53638
22:55:29|0.53605
22:55:29|0.53605
22:55:31|0.53605
22:55:32|0.53605
22:55:33|0.53604
22:55:34|0.53629
22:55:35|0.53628
22:55:36|0.53627
22:55:37|0.5364
22:55:38|0.5364
22:55:40|0.53639
22:55:40|0.5364
22:55:41|0.53637
22:55:42|0.53638
22:55:43|0.53638
22:55:44|0.536
22:55:45|0.536
22:55:46|0.5362
22:55:47|0.53574
22:55:48|0.53573
22:55:49|0.53601
22:55:50|0.53563
22:55:51|0.53559
22:55:52|0.53512
22:55:53|0.53512
22:55:54|0.53512
22:55:55|0.5351
22:55:56|0.5351
22:55:57|0.5351
22:55:58|0.535
22:55:59|0.53498
22:56:00|0.5349
22:56:01|0.53475
22:56:02|0.53474
22:56:03|0.53449
22:56:04|0.53436
22:56:05|0.53436
22:56:06|0.53436
22:56:07|0.53457
22:56:08|0.53426
22:56:09|0.53461
22:56:10|0.53449
22:56:11|0.53417
22:56:13|0.5345
22:56:13|0.5345
22:56:14|0.53449
22:56:15|0.53449
22:56:17|0.53436
22:56:17|0.53447
22:56:19|0.53445
22:56:19|0.53418
22:56:20|0.53418
22:56:21|0.53418
22:56:23|0.53445
22:56:24|0.53445
22:56:25|0.53445
22:56:26|0.53445
22:56:27|0.53445
22:56:28|0.53445
22:56:30|0.5345
22:56:30|0.5345
22:56:32|0.5345
22:56:32|0.53471
22:56:33|0.53471
22:56:34|0.53471
22:56:35|0.5347
22:56:36|0.5347
22:56:38|0.53404
22:56:39|0.53404
22:56:40|0.5347
22:56:41|0.5347
22:56:41|0.5347
22:56:42|0.5345
22:56:43|0.53492
22:56:44|0.53596
22:56:45|0.53599
22:56:47|0.53599
22:56:48|0.53736
22:56:49|0.5365
22:56:50|0.5365
22:56:50|0.5365
22:56:51|0.5365
22:56:52|0.5365
22:56:53|0.5365
22:56:54|0.5367
22:56:56|0.5367
22:56:57|0.5367
22:56:58|0.5367
22:56:58|0.5367
22:57:00|0.5367
22:57:01|0.5367
22:57:02|0.5367
22:57:03|0.5367
22:57:05|0.5367
22:57:05|0.5367
22:57:06|0.5371
22:57:07|0.53678
22:57:08|0.5371
22:57:09|0.5371
22:57:10|0.53703
22:57:11|0.53703
22:57:12|0.53703
22:57:13|0.53724
22:57:14|0.53733
22:57:15|0.53751
22:57:16|0.537
22:57:17|0.53698
22:57:18|0.53697
22:57:19|0.53695
22:57:20|0.53695
22:57:21|0.53695
22:57:22|0.53695
22:57:23|0.53695
22:57:25|0.53659
22:57:26|0.53659
22:57:27|0.53659
22:57:29|0.53659
22:57:29|0.53659
22:57:30|0.53697
22:57:31|0.53697
22:57:33|0.53697
22:57:34|0.53697
22:57:35|0.53669
22:57:36|0.53664
22:57:37|0.53664
22:57:38|0.53664
22:57:39|0.53664
22:57:40|0.53664
22:57:41|0.53664
22:57:42|0.53664
22:57:43|0.53664
22:57:44|0.53664
22:57:45|0.53664
22:57:46|0.53697
22:57:47|0.53697
22:57:49|0.53697
22:57:49|0.53697
22:57:50|0.53697
22:57:51|0.53697
22:57:52|0.53697
22:57:53|0.53697
22:57:54|0.53711
22:57:55|0.53711
22:57:56|0.53711
22:57:57|0.53711
22:57:58|0.53711
22:57:59|0.53711
22:58:00|0.53711
22:58:01|0.53711
22:58:02|0.53711
22:58:03|0.53711
22:58:04|0.53688
22:58:05|0.5368
22:58:06|0.5368
22:58:07|0.5368
22:58:08|0.5368
22:58:09|0.5368
22:58:10|0.53692
22:58:11|0.53688
22:58:12|0.53688
22:58:13|0.53688
22:58:14|0.53688
22:58:15|0.53688
22:58:16|0.53688
22:58:17|0.53688
22:58:19|0.5368
22:58:19|0.53669
22:58:21|0.53664
22:58:22|0.53664
22:58:23|0.53515
22:58:24|0.53515
22:58:24|0.53515
22:58:26|0.53515
22:58:28|0.53577
22:58:29|0.535
22:58:30|0.53535
22:58:31|0.53535
22:58:32|0.53535
22:58:33|0.535
22:58:34|0.535
22:58:35|0.535
22:58:37|0.535
22:58:37|0.53476
22:58:39|0.5345
22:58:40|0.5345
22:58:40|0.53405
22:58:41|0.53404
22:58:43|0.53404
22:58:43|0.53428
22:58:45|0.53428
22:58:46|0.53429
22:58:47|0.53429
22:58:49|0.53448
22:58:49|0.53448
22:58:50|0.53452
22:58:51|0.53404
22:58:52|0.53452
22:58:53|0.53476
22:58:54|0.53476
22:58:55|0.53431
22:58:56|0.53431
22:58:57|0.53431
22:58:58|0.53476
22:58:59|0.53439
22:59:00|0.53475
22:59:01|0.53431
22:59:02|0.53431
22:59:03|0.53474
22:59:04|0.53473
22:59:05|0.53473
22:59:06|0.53475
22:59:07|0.53441
22:59:08|0.53503
22:59:09|0.53503
22:59:10|0.53503
22:59:11|0.53503
22:59:12|0.53538
22:59:13|0.5355
22:59:14|0.5355
22:59:15|0.53555
22:59:16|0.53591
22:59:17|0.53591
22:59:18|0.53595
22:59:19|0.53595
22:59:20|0.53595
22:59:21|0.53595
22:59:22|0.53595
22:59:23|0.53595
22:59:24|0.53595
22:59:25|0.53628
22:59:26|0.53628
22:59:28|0.5359
22:59:29|0.53609
22:59:30|0.53609
22:59:32|0.53609
22:59:32|0.53628
22:59:33|0.53627
22:59:35|0.53627
22:59:35|0.53627
22:59:36|0.53627
22:59:38|0.53642
22:59:39|0.53642
22:59:40|0.53653
22:59:41|0.53636
22:59:42|0.53636
22:59:43|0.53638
22:59:44|0.53638
22:59:45|0.53638
22:59:47|0.53638
22:59:47|0.53652
22:59:48|0.53668
22:59:49|0.53668
22:59:50|0.53668
22:59:51|0.53668
22:59:53|0.53674
22:59:54|0.53674
22:59:55|0.53674
22:59:56|0.53674
22:59:57|0.53657
22:59:58|0.53681
22:59:59|0.53663
23:00:00|0.53681
23:00:01|0.53681
23:00:02|0.53681
23:00:03|0.53694
23:00:04|0.53708
23:00:05|0.53708
23:00:06|0.53679
23:00:07|0.53679
23:00:08|0.53679
23:00:09|0.53717
23:00:10|0.53717
23:00:11|0.537
23:00:12|0.537
23:00:13|0.53746
23:00:14|0.53746
23:00:15|0.53749
23:00:16|0.53752
23:00:17|0.53787
23:00:18|0.53787
23:00:19|0.53787
23:00:20|0.538
23:00:21|0.53801
23:00:22|0.53859
23:00:23|0.53878
23:00:24|0.53901
23:00:25|0.53919
23:00:26|0.53923
23:00:27|0.53923
23:00:29|0.53906
23:00:30|0.53906
23:00:31|0.53906
23:00:32|0.53906
23:00:34|0.53906
23:00:34|0.53921
23:00:36|0.53942
23:00:37|0.53979
23:00:38|0.53979
23:00:39|0.54
23:00:40|0.53997
23:00:41|0.53974
23:00:41|0.5399
23:00:43|0.5399
23:00:44|0.5399
23:00:45|0.5399
23:00:46|0.5399
23:00:47|0.5399
23:00:48|0.53945
23:00:49|0.5395
23:00:50|0.5395
23:00:51|0.53884
23:00:52|0.53929
23:00:52|0.53929
23:00:54|0.53929
23:00:55|0.53851
23:00:56|0.53851
23:00:56|0.53851
23:00:58|0.53851
23:00:58|0.5385
23:01:00|0.5385
23:01:01|0.5385
23:01:02|0.53763
23:01:03|0.53776
23:01:04|0.53776
23:01:05|0.53776
23:01:06|0.53755
23:01:07|0.53755
23:01:08|0.5389
23:01:09|0.5388
23:01:10|0.53804
23:01:11|0.53815
23:01:12|0.5388
23:01:13|0.5388
23:01:13|0.53879
23:01:14|0.53879
23:01:15|0.53839
23:01:16|0.53839
23:01:18|0.53839
23:01:19|0.53839
23:01:19|0.53839
23:01:21|0.5387
23:01:22|0.5385
23:01:23|0.53827
23:01:24|0.53827
23:01:25|0.53827
23:01:25|0.53785
23:01:27|0.53826
23:01:28|0.53776
23:01:28|0.53827
23:01:30|0.53749
23:01:31|0.53751
23:01:33|0.53773
23:01:34|0.53738
23:01:35|0.53734
23:01:35|0.53734
23:01:36|0.53734
23:01:38|0.53734
23:01:39|0.53735
23:01:40|0.53735
23:01:42|0.53721
23:01:42|0.53721
23:01:43|0.53729
23:01:44|0.53735
23:01:45|0.53735
23:01:46|0.53735
23:01:47|0.53735
23:01:48|0.5373
23:01:49|0.5373
23:01:50|0.5373
23:01:52|0.53735
23:01:52|0.53735
23:01:53|0.53735
23:01:54|0.53735
23:01:55|0.53735
23:01:57|0.53735
23:01:58|0.53747
23:01:59|0.53747
23:02:00|0.53777
23:02:01|0.53755
23:02:02|0.53755
23:02:03|0.53755
23:02:04|0.53755
23:02:05|0.53755
23:02:06|0.5375
23:02:07|0.5375
23:02:08|0.53729
23:02:09|0.53729
23:02:10|0.53758
23:02:11|0.53758
23:02:12|0.53758
23:02:13|0.53715
23:02:14|0.5369
23:02:15|0.53685
23:02:16|0.5368
23:02:18|0.5365
23:02:18|0.5365
23:02:19|0.5365
23:02:20|0.53648
23:02:21|0.5357
23:02:22|0.53598
23:02:23|0.53598
23:02:24|0.53646
23:02:25|0.53576
23:02:26|0.53563
23:02:27|0.53512
23:02:28|0.53504
23:02:30|0.53407
23:02:30|0.53407
23:02:32|0.53407
23:02:33|0.53451
23:02:34|0.534
23:02:35|0.53424
23:02:36|0.53424
23:02:38|0.53501
23:02:38|0.5353
23:02:39|0.53531
23:02:40|0.5357
23:02:42|0.53629
23:02:43|0.53629
23:02:44|0.53587
23:02:45|0.53616
23:02:46|0.53585
23:02:47|0.53585
23:02:48|0.53554
23:02:49|0.53554
23:02:49|0.53537
23:02:50|0.53537
23:02:52|0.53539
23:02:52|0.5354
23:02:53|0.5354
23:02:54|0.53501
23:02:56|0.53501
23:02:56|0.53463
23:02:58|0.53405
23:02:58|0.53405
23:02:59|0.53405
23:03:00|0.53405
23:03:02|0.53439
23:03:03|0.53408
23:03:04|0.53408
23:03:05|0.53435
23:03:05|0.53435
23:03:06|0.53433
23:03:07|0.53438
23:03:08|0.53438
23:03:09|0.53438
23:03:10|0.53421
23:03:12|0.5341
23:03:12|0.53439
23:03:13|0.5344
23:03:14|0.53457
23:03:15|0.53501
23:03:16|0.5351
23:03:17|0.5351
23:03:19|0.535
23:03:19|0.53542
23:03:20|0.53462
23:03:21|0.5349
23:03:22|0.5349
23:03:24|0.5349
23:03:25|0.5349
23:03:26|0.5349
23:03:26|0.53504
23:03:27|0.53508
23:03:29|0.53508
23:03:29|0.53508
23:03:31|0.53508
23:03:32|0.53508
23:03:34|0.53508
23:03:34|0.53508
23:03:36|0.53508
23:03:36|0.53508
23:03:38|0.53508
23:03:39|0.535
23:03:40|0.535
23:03:41|0.535
23:03:41|0.535
23:03:43|0.535
23:03:44|0.53501
23:03:44|0.53509
23:03:45|0.535
23:03:47|0.535
23:03:47|0.5348
23:03:48|0.5348
23:03:49|0.5348
23:03:51|0.5355
23:03:52|0.5355
23:03:53|0.53536
23:03:54|0.53563
23:03:54|0.53563
23:03:55|0.53563
23:03:56|0.53563
23:03:57|0.53572
23:03:58|0.53563
23:04:00|0.53546
23:04:00|0.53512
23:04:02|0.53549
23:04:02|0.53531
23:04:04|0.53531
23:04:05|0.53531
23:04:06|0.53504
23:04:07|0.53531
23:04:07|0.53531
23:04:09|0.53531
23:04:10|0.535
23:04:11|0.535
23:04:12|0.53462
23:04:13|0.53462
23:04:14|0.53462
23:04:15|0.53474
23:04:16|0.53505
23:04:17|0.535
23:04:17|0.53495
23:04:19|0.53495
23:04:20|0.53495
23:04:21|0.53495
23:04:22|0.53405
23:04:23|0.53472
23:04:24|0.53472
23:04:25|0.53462
23:04:25|0.53469
23:04:27|0.53469
23:04:28|0.53411
23:04:28|0.53411
23:04:29|0.53411
23:04:31|0.53411
23:04:32|0.53407
23:04:33|0.53407
23:04:34|0.53405
23:04:36|0.534
23:04:36|0.534
23:04:37|0.534
23:04:38|0.53385
23:04:40|0.53405
23:04:41|0.53405
23:04:42|0.53377
23:04:43|0.53377
23:04:44|0.53377
23:04:45|0.53377
23:04:46|0.53368
23:04:47|0.53376
23:04:48|0.53372
23:04:49|0.53226
23:04:50|0.53211
23:04:51|0.53178
23:04:52|0.53164
23:04:53|0.53164
23:04:54|0.53178
23:04:55|0.53177
23:04:56|0.53177
23:04:57|0.5322
23:04:58|0.53171
23:04:59|0.53177
23:05:00|0.53178
23:05:01|0.53248
23:05:02|0.53183
23:05:03|0.5317
23:05:04|0.53171
23:05:04|0.53171
23:05:06|0.53172
23:05:06|0.53039
23:05:08|0.53014
23:05:09|0.53014
23:05:10|0.5301
23:05:10|0.53
23:05:11|0.5307
23:05:13|0.53054
23:05:14|0.5309
23:05:14|0.5309
23:05:16|0.53006
23:05:17|0.53067
23:05:18|0.53
23:05:20|0.53
23:05:20|0.53
23:05:21|0.53016
23:05:22|0.53016
23:05:23|0.53006
23:05:24|0.53062
23:05:26|0.52997
23:05:27|0.52996
23:05:27|0.52987
23:05:28|0.52969
23:05:29|0.52969
23:05:31|0.52957
23:05:32|0.52968
23:05:33|0.529
23:05:34|0.52859
23:05:36|0.52859
23:05:36|0.52859
23:05:37|0.52859
23:05:38|0.52859
23:05:39|0.52876
23:05:40|0.5285
23:05:41|0.52836
23:05:42|0.52827
23:05:43|0.52811
23:05:44|0.52812
23:05:45|0.52827
23:05:46|0.52827
23:05:47|0.52806
23:05:48|0.52801
23:05:49|0.52785
23:05:50|0.52779
23:05:51|0.52779
23:05:52|0.52779
23:05:53|0.52753
23:05:54|0.52753
23:05:55|0.52953
23:05:56|0.53022
23:05:57|0.53012
23:05:58|0.53022
23:05:59|0.53022
23:06:00|0.52972
23:06:01|0.53016
23:06:02|0.53015
23:06:03|0.53016
23:06:04|0.53016
23:06:05|0.53016
23:06:06|0.53018
23:06:07|0.5302
23:06:08|0.53022
23:06:09|0.53033
23:06:10|0.53033
23:06:11|0.53033
23:06:12|0.53091
23:06:13|0.53091
23:06:14|0.53091
23:06:15|0.53073
23:06:16|0.531
23:06:17|0.5313
23:06:18|0.5316
23:06:19|0.5316
23:06:20|0.53129
23:06:21|0.53129
23:06:22|0.53127
23:06:23|0.53177
23:06:24|0.53198
23:06:25|0.53198
23:06:26|0.53198
23:06:27|0.53153
23:06:28|0.53188
23:06:29|0.53149
23:06:30|0.53149
23:06:31|0.53173
23:06:32|0.53173
23:06:34|0.5317
23:06:35|0.53213
23:06:36|0.53238
23:06:37|0.53238
23:06:38|0.5326
23:06:40|0.53273
23:06:40|0.53379
23:06:41|0.53379
23:06:42|0.53283
23:06:43|0.53267
23:06:44|0.53267
23:06:46|0.533
23:06:47|0.53259
23:06:48|0.53237
23:06:49|0.53242
23:06:50|0.53236
23:06:51|0.53236
23:06:52|0.53209
23:06:53|0.53204
23:06:54|0.53204
23:06:55|0.5319
23:06:56|0.5319
23:06:57|0.5319
23:06:58|0.5319
23:06:59|0.5319
23:07:00|0.5319
23:07:01|0.5319
23:07:02|0.5319
23:07:04|0.53185
23:07:04|0.53185
23:07:05|0.5319
23:07:06|0.53185
23:07:07|0.5319
23:07:08|0.5319
23:07:10|0.5319
23:07:10|0.5319
23:07:11|0.5319
23:07:12|0.5319
23:07:13|0.5319
23:07:15|0.5319
23:07:15|0.5319
23:07:16|0.5319
23:07:17|0.532
23:07:18|0.532
23:07:19|0.532
23:07:20|0.532
23:07:21|0.532
23:07:22|0.532
23:07:23|0.532
23:07:24|0.532
23:07:25|0.532
23:07:26|0.532
23:07:27|0.532
23:07:28|0.53198
23:07:29|0.532
23:07:30|0.532
23:07:31|0.53198
23:07:32|0.53198
23:07:33|0.53198
23:07:35|0.53198
23:07:36|0.53198
23:07:37|0.53198
23:07:39|0.53198
23:07:39|0.53198
23:07:40|0.53198
23:07:42|0.53199
23:07:43|0.53199
23:07:44|0.53199
23:07:45|0.532
23:07:46|0.532
23:07:48|0.532
23:07:48|0.53199
23:07:49|0.53199
23:07:50|0.53199
23:07:52|0.53199
23:07:52|0.53199
23:07:53|0.532
23:07:55|0.53206
23:07:56|0.53206
23:07:57|0.53206
23:07:58|0.53174
23:07:59|0.53208
23:08:00|0.53208
23:08:01|0.53195
23:08:02|0.53195
23:08:03|0.53195
23:08:04|0.53195
23:08:05|0.53195
23:08:06|0.53195
23:08:07|0.53195
23:08:08|0.53195
23:08:09|0.53195
23:08:10|0.53206
23:08:11|0.53206
23:08:12|0.53206
23:08:13|0.53206
23:08:14|0.53274
23:08:15|0.53274
23:08:17|0.53287
23:08:17|0.53287
23:08:18|0.53287
23:08:19|0.53287
23:08:21|0.53268
23:08:21|0.53268
23:08:22|0.533
23:08:23|0.533
23:08:24|0.533
23:08:25|0.53287
23:08:27|0.53287
23:08:28|0.53296
23:08:28|0.53287
23:08:29|0.53287
23:08:30|0.53287
23:08:31|0.53287
23:08:32|0.53287
23:08:33|0.53287
23:08:34|0.5329
23:08:36|0.5329
23:08:37|0.5329
23:08:38|0.533
23:08:40|0.533
23:08:41|0.533
23:08:42|0.53319
23:08:43|0.53319
23:08:44|0.53319
23:08:45|0.53319
23:08:46|0.53319
23:08:47|0.53319
23:08:48|0.53319
23:08:50|0.53319
23:08:51|0.53319
23:08:52|0.53316
23:08:52|0.53319
23:08:54|0.53319
23:08:55|0.53319
23:08:55|0.53319
23:08:57|0.53319
23:08:57|0.53319
23:08:58|0.53322
23:09:00|0.53322
23:09:01|0.5332
23:09:02|0.5332
23:09:03|0.5332
23:09:04|0.53324
23:09:05|0.53324
23:09:06|0.53324
23:09:06|0.5332
23:09:07|0.5332
23:09:08|0.5332
23:09:10|0.53319
23:09:11|0.5332
23:09:11|0.5332
23:09:12|0.5332
23:09:14|0.5332
23:09:14|0.5332
23:09:16|0.5332
23:09:17|0.5332
23:09:17|0.53319
23:09:19|0.53319
23:09:19|0.5332
23:09:21|0.53319
23:09:21|0.5332
23:09:22|0.53324
23:09:23|0.53307
23:09:24|0.53307
23:09:25|0.53319
23:09:26|0.53268
23:09:27|0.53268
23:09:28|0.53268
23:09:29|0.53246
23:09:30|0.53246
23:09:31|0.53246
23:09:32|0.53182
23:09:33|0.53182
23:09:34|0.53152
23:09:35|0.53152
23:09:37|0.53127
23:09:38|0.53137
23:09:39|0.53137
23:09:41|0.53137
23:09:42|0.53125
23:09:42|0.53125
23:09:44|0.53125
23:09:45|0.53048
23:09:46|0.53048
23:09:47|0.53051
23:09:48|0.53051
23:09:49|0.53051
23:09:50|0.53051
23:09:51|0.53051
23:09:52|0.53051
23:09:53|0.53051
23:09:54|0.53033
23:09:55|0.53033
23:09:56|0.53033
23:09:57|0.53045
23:09:58|0.53006
23:10:00|0.53006
23:10:00|0.53003
23:10:01|0.53003
23:10:02|0.53003
23:10:03|0.5304
23:10:04|0.5304
23:10:05|0.53002
23:10:07|0.53
23:10:07|0.53002
23:10:08|0.53002
23:10:09|0.53002
23:10:10|0.5296
23:10:12|0.52999
23:10:13|0.53053
23:10:14|0.53073
23:10:14|0.53058
23:10:15|0.5307
23:10:17|0.53108
23:10:17|0.53198
23:10:19|0.53242
23:10:20|0.53222
23:10:21|0.53222
23:10:22|0.53273
23:10:23|0.53226
23:10:24|0.53225
23:10:25|0.53226
23:10:26|0.53226
23:10:27|0.53226
23:10:28|0.53226
23:10:29|0.53207
23:10:29|0.53207
23:10:31|0.53207
23:10:32|0.53207
23:10:32|0.53209
23:10:33|0.5316
23:10:34|0.5316
23:10:36|0.5316
23:10:37|0.5316
23:10:38|0.53128
23:10:40|0.53095
23:10:41|0.53095
23:10:42|0.53082
23:10:43|0.53007
23:10:44|0.53008
23:10:46|0.53008
23:10:46|0.53066
23:10:47|0.53066
23:10:48|0.53095
23:10:49|0.53101
23:10:50|0.53101
23:10:52|0.53039
23:10:52|0.53039
23:10:54|0.53039
23:10:54|0.53039
23:10:56|0.53039
23:10:57|0.53093
23:10:58|0.53093
23:10:58|0.53093
23:10:59|0.5313
23:11:00|0.5313
23:11:01|0.5315
23:11:02|0.5315
23:11:03|0.5315
23:11:05|0.5315
23:11:05|0.5313
23:11:07|0.5313
23:11:07|0.5313
23:11:09|0.5313
23:11:10|0.5313
23:11:11|0.5313
23:11:12|0.531
23:11:13|0.531
23:11:14|0.531
23:11:15|0.5308
23:11:16|0.53183
23:11:17|0.53183
23:11:18|0.53183
23:11:19|0.53183
23:11:20|0.53109
23:11:21|0.53109
23:11:22|0.53109
23:11:23|0.53109
23:11:24|0.53109
23:11:24|0.53109
23:11:25|0.53109
23:11:27|0.5313
23:11:27|0.5313
23:11:29|0.53081
23:11:30|0.5308
23:11:31|0.5308
23:11:31|0.5308
23:11:33|0.5308
23:11:34|0.53059
23:11:35|0.53038
23:11:35|0.53079
23:11:37|0.53079
23:11:38|0.53073
23:11:39|0.53073
23:11:41|0.53073
23:11:42|0.53059
23:11:43|0.53059
23:11:44|0.53041
23:11:45|0.53041
23:11:46|0.53041
23:11:47|0.53041
23:11:49|0.53041
23:11:50|0.5308
23:11:51|0.53125
23:11:51|0.53123
23:11:53|0.53123
23:11:54|0.53059
23:11:55|0.53059
23:11:56|0.53059
23:11:57|0.53059
23:11:58|0.53059
23:11:59|0.53059
23:12:00|0.53059
23:12:01|0.53059
23:12:02|0.53
23:12:03|0.53049
23:12:04|0.53049
23:12:05|0.53049
23:12:06|0.53049
23:12:06|0.53049
23:12:08|0.53049
23:12:09|0.53049
23:12:10|0.53049
23:12:10|0.53049
23:12:12|0.53049
23:12:13|0.53049
23:12:13|0.53049
23:12:15|0.53049
23:12:16|0.5303
23:12:17|0.5303
23:12:18|0.5303
23:12:19|0.53047
23:12:19|0.53009
23:12:21|0.53009
23:12:21|0.53009
23:12:23|0.53009
23:12:24|0.53009
23:12:25|0.53009
23:12:26|0.53009
23:12:27|0.53009
23:12:28|0.53009
23:12:28|0.53009
23:12:30|0.53
23:12:31|0.53025
23:12:32|0.53025
23:12:32|0.53015
23:12:34|0.52997
23:12:35|0.53
23:12:36|0.52997
23:12:37|0.52997
23:12:38|0.53009
23:12:39|0.53035
23:12:40|0.53036
23:12:42|0.53036
23:12:42|0.53036
23:12:43|0.53006
23:12:45|0.53036
23:12:46|0.53036
23:12:46|0.53036
23:12:48|0.53036
23:12:50|0.53036
23:12:50|0.53036
23:12:51|0.53036
23:12:52|0.53036
23:12:53|0.53036
23:12:54|0.53036
23:12:55|0.53036
23:12:56|0.53036
23:12:57|0.53036
23:12:58|0.53036
23:12:59|0.53036
23:13:00|0.53033
23:13:01|0.53033
23:13:02|0.53033
23:13:03|0.53033
23:13:04|0.53033
23:13:05|0.53033
23:13:06|0.53033
23:13:07|0.53033
23:13:08|0.53033
23:13:10|0.53033
23:13:10|0.53022
23:13:11|0.53022
23:13:12|0.53022
23:13:13|0.53022
23:13:15|0.53022
23:13:15|0.53022
23:13:16|0.53022
23:13:17|0.53022
23:13:18|0.53022
23:13:19|0.53022
23:13:20|0.53022
23:13:21|0.53026
23:13:22|0.53026
23:13:23|0.53026
23:13:24|0.53026
23:13:25|0.53026
23:13:26|0.53026
23:13:27|0.53033
23:13:28|0.53033
23:13:29|0.53036
23:13:30|0.53036
23:13:32|0.53036
23:13:32|0.53036
23:13:33|0.53036
23:13:34|0.53036
23:13:35|0.53041
23:13:37|0.53108
23:13:37|0.53108
23:13:38|0.53081
23:13:39|0.53033
23:13:41|0.53066
23:13:42|0.53066
23:13:43|0.53036
23:13:44|0.53028
23:13:45|0.53073
23:13:47|0.53027
23:13:48|0.53024
23:13:48|0.53024
23:13:50|0.53024
23:13:51|0.53024
23:13:52|0.53024
23:13:53|0.53033
23:13:54|0.53033
23:13:55|0.53033
23:13:56|0.53056
23:13:57|0.53056
23:13:58|0.53038
23:13:59|0.53042
23:14:00|0.53042
23:14:01|0.53042
23:14:02|0.53042
23:14:03|0.53042
23:14:04|0.53042
23:14:05|0.53042
23:14:07|0.53042
23:14:08|0.53042
23:14:08|0.53042
23:14:09|0.53033
23:14:11|0.53033
23:14:12|0.53033
23:14:13|0.53033
23:14:14|0.53033
23:14:14|0.53033
23:14:16|0.53033
23:14:16|0.53033
23:14:17|0.53043
23:14:19|0.53024
23:14:20|0.53024
23:14:21|0.5302
23:14:22|0.5302
23:14:23|0.53
23:14:23|0.5303
23:14:24|0.52961
23:14:26|0.52961
23:14:27|0.53027
23:14:28|0.53027
23:14:28|0.53027
23:14:29|0.52991
23:14:30|0.52991
23:14:32|0.52991
23:14:33|0.52991
23:14:33|0.52991
23:14:34|0.52991
23:14:35|0.52991
23:14:37|0.52991
23:14:38|0.52991
23:14:39|0.52991
23:14:39|0.53028
23:14:41|0.53028
23:14:42|0.53028
23:14:43|0.52961
23:14:45|0.52961
23:14:46|0.52961
23:14:46|0.52961
23:14:47|0.53027
23:14:49|0.53027
23:14:50|0.53027
23:14:51|0.53
23:14:52|0.53
23:14:53|0.53
23:14:54|0.53
23:14:55|0.53
23:14:56|0.53
23:14:57|0.53
23:14:58|0.53
23:14:59|0.53
23:15:00|0.53013
23:15:00|0.53027
23:15:02|0.53027
23:15:03|0.53027
23:15:04|0.53027
23:15:05|0.53027
23:15:06|0.53027
23:15:07|0.53027
23:15:08|0.53028
23:15:09|0.53042
23:15:10|0.53042
23:15:11|0.53044
23:15:12|0.53044
23:15:13|0.53044
23:15:14|0.53044
23:15:16|0.53066
23:15:16|0.53066
23:15:17|0.53067
23:15:18|0.53066
23:15:19|0.53066
23:15:20|0.53066
23:15:21|0.53066
23:15:22|0.53066
23:15:23|0.53066
23:15:24|0.53066
23:15:25|0.53066
23:15:27|0.53081
23:15:27|0.53121
23:15:28|0.531
23:15:29|0.531
23:15:30|0.5313
23:15:31|0.53122
23:15:32|0.53137
23:15:33|0.53175
23:15:34|0.53176
23:15:35|0.53176
23:15:36|0.53176
23:15:37|0.53198
23:15:38|0.532
23:15:39|0.532
23:15:40|0.532
23:15:41|0.532
23:15:43|0.532
23:15:44|0.532
23:15:46|0.53235
23:15:46|0.53235
23:15:48|0.53235
23:15:49|0.53236
23:15:50|0.53296
23:15:51|0.533
23:15:52|0.5331
23:15:53|0.53379
23:15:54|0.53349
23:15:55|0.53349
23:15:56|0.53438
23:15:57|0.535
23:15:58|0.5343
23:15:59|0.53528
23:16:00|0.53531
23:16:01|0.53509
23:16:02|0.5357
23:16:03|0.5357
23:16:04|0.5357
23:16:05|0.53528
23:16:07|0.53527
23:16:07|0.53527
23:16:08|0.53507
23:16:09|0.5351
23:16:10|0.53527
23:16:11|0.53505
23:16:12|0.53505
23:16:13|0.53505
23:16:14|0.53508
23:16:15|0.53507
23:16:16|0.53507
23:16:17|0.53507
23:16:18|0.53549
23:16:19|0.53549
23:16:20|0.53458
23:16:21|0.5352
23:16:22|0.53504
23:16:24|0.53484
23:16:24|0.53501
23:16:25|0.5352
23:16:26|0.53518
23:16:28|0.53518
23:16:29|0.53598
23:16:30|0.53598
23:16:30|0.53598
23:16:31|0.53582
23:16:33|0.53579
23:16:34|0.53579
23:16:35|0.53579
23:16:36|0.53585
23:16:37|0.53585
23:16:38|0.5352
23:16:39|0.5352
23:16:40|0.5352
23:16:41|0.5352
23:16:42|0.5352
23:16:43|0.5352
23:16:45|0.5352
23:16:45|0.5352
23:16:47|0.5352
23:16:48|0.5352
23:16:49|0.53528
23:16:50|0.53528
23:16:51|0.5352
23:16:52|0.5352
23:16:54|0.5352
23:16:54|0.5352
23:16:55|0.53528
23:16:56|0.5352
23:16:57|0.5352
23:16:58|0.5352
23:16:59|0.5352
23:17:00|0.5352
23:17:01|0.5352
23:17:02|0.5352
23:17:03|0.5352
23:17:04|0.5352
23:17:05|0.5352
23:17:06|0.5352
23:17:07|0.53555
23:17:08|0.53555
23:17:09|0.53569
23:17:10|0.53536
23:17:11|0.53536
23:17:12|0.536
23:17:13|0.53605
23:17:14|0.53643
23:17:15|0.53643
23:17:16|0.53688
23:17:17|0.537
23:17:18|0.53666
23:17:19|0.53712
23:17:20|0.53712
23:17:21|0.5377
23:17:22|0.53771
23:17:23|0.53771
23:17:24|0.53771
23:17:25|0.53799
23:17:26|0.53799
23:17:27|0.53799
23:17:28|0.5389
23:17:29|0.53875
23:17:30|0.5391
23:17:31|0.5391
23:17:32|0.53883
23:17:33|0.5391
23:17:34|0.5391
23:17:36|0.5391
23:17:37|0.53926
23:17:37|0.53928
23:17:38|0.53928
23:17:39|0.53938
23:17:40|0.53938
23:17:42|0.53928
23:17:42|0.53926
23:17:43|0.53926
23:17:45|0.53902
23:17:46|0.53902
23:17:47|0.53902
23:17:49|0.53902
23:17:50|0.53901
23:17:51|0.53902
23:17:52|0.53901
23:17:53|0.53901
23:17:54|0.53901
23:17:55|0.539
23:17:56|0.53901
23:17:57|0.539
23:17:58|0.539
23:17:59|0.539
23:18:00|0.539
23:18:01|0.539
23:18:02|0.53889
23:18:03|0.539
23:18:04|0.53901
23:18:05|0.539
23:18:06|0.539
23:18:07|0.539
23:18:08|0.53901
23:18:09|0.53901
23:18:10|0.53901
23:18:12|0.53944
23:18:12|0.53964
23:18:13|0.5393
23:18:14|0.53965
23:18:15|0.53936
23:18:16|0.53979
23:18:17|0.53986
23:18:18|0.53967
23:18:19|0.5399
23:18:20|0.54
23:18:21|0.54
23:18:22|0.53999
23:18:23|0.54
23:18:24|0.54
23:18:25|0.54
23:18:26|0.54
23:18:27|0.5399
23:18:28|0.53986
23:18:29|0.54031
23:18:30|0.54035
23:18:31|0.54035
23:18:32|0.54035
23:18:33|0.54035
23:18:35|0.54035
23:18:36|0.54034
23:18:36|0.54034
23:18:38|0.54
23:18:38|0.54
23:18:39|0.54019
23:18:40|0.54
23:18:41|0.53932
23:18:42|0.53932
23:18:43|0.53932
23:18:45|0.53932
23:18:46|0.54075
23:18:47|0.54082
23:18:48|0.54101
23:18:49|0.54106
23:18:50|0.54069
23:18:51|0.54054
23:18:52|0.54084
23:18:53|0.54106
23:18:54|0.54054
23:18:55|0.54035
23:18:56|0.54
23:18:58|0.54
23:18:58|0.54
23:18:59|0.54076
23:19:00|0.53932
23:19:02|0.53933
23:19:03|0.53933
23:19:04|0.53933
23:19:05|0.53985
23:19:06|0.53985
23:19:07|0.53985
23:19:08|0.53932
23:19:09|0.53933
23:19:10|0.53932
23:19:12|0.53976
23:19:13|0.53933
23:19:14|0.53933
23:19:14|0.53933
23:19:15|0.53963
23:19:16|0.53963
23:19:17|0.5395
23:19:19|0.5395
23:19:20|0.5395
23:19:20|0.5395
23:19:21|0.5395
23:19:22|0.53914
23:19:23|0.53908
23:19:25|0.53884
23:19:25|0.53837
23:19:26|0.53814
23:19:28|0.53808
23:19:29|0.53808
23:19:30|0.53735
23:19:30|0.5374
23:19:32|0.53685
23:19:32|0.53685
23:19:34|0.53684
23:19:35|0.53684
23:19:35|0.53675
23:19:37|0.53573
23:19:37|0.53661
23:19:38|0.53661
23:19:40|0.53661
23:19:41|0.53661
23:19:42|0.53658
23:19:43|0.53658
23:19:44|0.53636
23:19:45|0.53635
23:19:46|0.53635
23:19:47|0.53635
23:19:48|0.53602
23:19:50|0.53602
23:19:51|0.53659
23:19:52|0.5355
23:19:53|0.5355
23:19:54|0.5358
23:19:55|0.53616
23:19:57|0.53635
23:19:57|0.53596
23:19:58|0.53691
23:20:00|0.53699
23:20:00|0.53699
23:20:01|0.53695
23:20:03|0.53748
23:20:03|0.53741
23:20:05|0.53799
23:20:06|0.53779
23:20:07|0.53779
23:20:08|0.53768
23:20:09|0.53768
23:20:10|0.53798
23:20:11|0.53884
23:20:12|0.53884
23:20:13|0.53989
23:20:14|0.53914
23:20:15|0.53914
23:20:16|0.54092
23:20:18|0.53897
23:20:19|0.53988
23:20:20|0.54
23:20:21|0.54038
23:20:22|0.54038
23:20:23|0.54001
23:20:23|0.54048
23:20:25|0.541
23:20:26|0.54048
23:20:27|0.54041
23:20:28|0.54047
23:20:29|0.54047
23:20:30|0.54047
23:20:31|0.54053
23:20:32|0.541
23:20:33|0.541
23:20:33|0.54114
23:20:35|0.5415
23:20:36|0.5415
23:20:37|0.5415
23:20:38|0.54149
23:20:39|0.54149
23:20:40|0.5415
23:20:40|0.54145
23:20:42|0.541
23:20:43|0.54103
23:20:44|0.54101
23:20:45|0.54156
23:20:46|0.54151
23:20:47|0.541
23:20:48|0.541
23:20:49|0.53965
23:20:50|0.53965
23:20:51|0.54086
23:20:52|0.54086
23:20:53|0.54086
23:20:54|0.54086
23:20:56|0.5407
23:20:56|0.5407
23:20:57|0.5407
23:20:58|0.5407
23:21:00|0.5407
23:21:01|0.5407
23:21:02|0.54073
23:21:02|0.53998
23:21:03|0.53997
23:21:05|0.54018
23:21:06|0.53925
23:21:07|0.53925
23:21:08|0.53981
23:21:09|0.53925
23:21:10|0.53922
23:21:11|0.53981
23:21:11|0.53981
23:21:13|0.53986
23:21:14|0.53986
23:21:15|0.53986
23:21:16|0.5398
23:21:17|0.5398
23:21:18|0.5398
23:21:19|0.53937
23:21:19|0.53996
23:21:21|0.5394
23:21:22|0.53938
23:21:23|0.54018
23:21:24|0.54018
23:21:25|0.54046
23:21:26|0.53934
23:21:27|0.53934
23:21:27|0.53934
23:21:28|0.53934
23:21:29|0.53934
23:21:31|0.53934
23:21:31|0.53934
23:21:32|0.54046
23:21:34|0.54046
23:21:35|0.54046
23:21:36|0.53959
23:21:37|0.53959
23:21:37|0.5395
23:21:39|0.5395
23:21:39|0.53921
23:21:40|0.5389
23:21:41|0.53978
23:21:43|0.53893
23:21:44|0.53949
23:21:45|0.53949
23:21:46|0.53949
23:21:47|0.53949
23:21:48|0.53949
23:21:49|0.53949
23:21:51|0.5398
23:21:51|0.5398
23:21:52|0.5398
23:21:54|0.53906
23:21:55|0.53906
23:21:55|0.5398
23:21:57|0.5398
23:21:57|0.5398
23:21:59|0.5398
23:22:00|0.53908
23:22:01|0.53957
23:22:02|0.53949
23:22:03|0.53953
23:22:04|0.53956
23:22:05|0.53956
23:22:06|0.53956
23:22:08|0.53956
23:22:08|0.53956
23:22:09|0.53956
23:22:10|0.53914
23:22:11|0.53909
23:22:12|0.53909
23:22:13|0.53909
23:22:14|0.53909
23:22:15|0.53909
23:22:16|0.53909
23:22:17|0.53973
23:22:18|0.53973
23:22:19|0.53973
23:22:20|0.53953
23:22:21|0.5395
23:22:22|0.5395
23:22:23|0.5395
23:22:24|0.5395
23:22:25|0.53953
23:22:26|0.5398
23:22:27|0.53988
23:22:28|0.54037
23:22:29|0.54046
23:22:30|0.54032
23:22:31|0.54046
23:22:32|0.54068
23:22:33|0.54068
23:22:34|0.54068
23:22:35|0.54039
23:22:36|0.54046
23:22:37|0.54034
23:22:38|0.54034
23:22:39|0.54034
23:22:40|0.54034
23:22:41|0.54074
23:22:42|0.54074
23:22:43|0.54074
23:22:44|0.54074
23:22:45|0.54074
23:22:46|0.54074
23:22:47|0.54074
23:22:48|0.54074
23:22:50|0.54074
23:22:51|0.54074
23:22:52|0.54074
23:22:53|0.54074
23:22:54|0.54074
23:22:55|0.541
23:22:56|0.54109
23:22:57|0.54109
23:22:59|0.54123
23:22:59|0.54145
23:23:01|0.54201
23:23:02|0.543
23:23:03|0.54261
23:23:04|0.543
23:23:06|0.54264
23:23:06|0.543
23:23:07|0.543
23:23:08|0.54264
23:23:09|0.54264
23:23:10|0.54234
23:23:12|0.54111
23:23:12|0.54111
23:23:13|0.54111
23:23:15|0.54236
23:23:15|0.543
23:23:16|0.543
23:23:17|0.54161
23:23:18|0.54153
23:23:19|0.54153
23:23:20|0.54161
23:23:22|0.54161
23:23:23|0.54161
23:23:24|0.54137
23:23:25|0.54161
23:23:25|0.54161
23:23:27|0.54161
23:23:28|0.54161
23:23:29|0.54161
23:23:30|0.54162
23:23:31|0.54162
23:23:32|0.54162
23:23:33|0.54162
23:23:34|0.54162
23:23:34|0.54162
23:23:36|0.54125
23:23:36|0.54125
23:23:37|0.54125
23:23:39|0.54125
23:23:40|0.54123
23:23:41|0.54123
23:23:42|0.54161
23:23:42|0.54161
23:23:44|0.5416
23:23:45|0.54125
23:23:46|0.54125
23:23:46|0.54123
23:23:48|0.54123
23:23:48|0.54123
23:23:49|0.54123
23:23:51|0.54123
23:23:52|0.54123
23:23:53|0.54123
23:23:54|0.54123
23:23:56|0.54125
23:23:57|0.54125
23:23:58|0.54125
23:23:58|0.54125
23:24:00|0.54125
23:24:00|0.54125
23:24:01|0.54125
23:24:03|0.54126
23:24:04|0.54155
23:24:05|0.54155
23:24:06|0.54155
23:24:08|0.54155
23:24:08|0.54155
23:24:10|0.54155
23:24:11|0.54155
23:24:12|0.5416
23:24:13|0.5416
23:24:14|0.5416
23:24:15|0.5416
23:24:16|0.5416
23:24:17|0.54126
23:24:18|0.54126
23:24:19|0.54123
23:24:20|0.54123
23:24:21|0.54123
23:24:22|0.54123
23:24:23|0.54123
23:24:24|0.54123
23:24:25|0.54125
23:24:26|0.54155
23:24:27|0.54155
23:24:28|0.54155
23:24:29|0.54155
23:24:30|0.54155
23:24:31|0.54155
23:24:32|0.54114
23:24:33|0.54114
23:24:34|0.54161
23:24:35|0.54161
23:24:36|0.54161
23:24:37|0.54158
23:24:38|0.54149
23:24:39|0.54149
23:24:40|0.54178
23:24:41|0.54161
23:24:42|0.54249
23:24:43|0.5425
23:24:44|0.5425
23:24:45|0.5415
23:24:46|0.54247
23:24:47|0.54247
23:24:48|0.541
23:24:49|0.541
23:24:50|0.5424
23:24:51|0.54182
23:24:53|0.54182
23:24:54|0.54182
23:24:55|0.54239
23:24:56|0.54239
23:24:57|0.54239
23:24:58|0.54179
23:24:59|0.54179
23:25:00|0.54238
23:25:01|0.54237
23:25:02|0.54237
23:25:03|0.54235
23:25:04|0.54235
23:25:05|0.54235
23:25:06|0.54235
23:25:07|0.54235
23:25:08|0.54235
23:25:09|0.54235
23:25:11|0.54179
23:25:11|0.54154
23:25:12|0.54154
23:25:13|0.54154
23:25:14|0.54154
23:25:15|0.54154
23:25:16|0.54154
23:25:17|0.541
23:25:18|0.54089
23:25:20|0.541
23:25:21|0.541
23:25:21|0.541
23:25:22|0.541
23:25:24|0.541
23:25:25|0.541
23:25:25|0.54083
23:25:26|0.54083
23:25:28|0.54032
23:25:29|0.54
23:25:30|0.54
23:25:32|0.54
23:25:32|0.54
23:25:33|0.54
23:25:34|0.54
23:25:35|0.54
23:25:36|0.54
23:25:37|0.54
23:25:38|0.54
23:25:39|0.54
23:25:40|0.54
23:25:41|0.54
23:25:42|0.54
23:25:43|0.54
23:25:44|0.54007
23:25:45|0.54
23:25:46|0.54
23:25:47|0.54
23:25:49|0.54
23:25:50|0.54
23:25:50|0.54
23:25:51|0.54
23:25:53|0.54
23:25:54|0.54
23:25:54|0.54
23:25:56|0.54
23:25:57|0.54051
23:25:58|0.54051
23:25:59|0.54051
23:26:01|0.54051
23:26:01|0.54051
23:26:03|0.54093
23:26:03|0.54093
23:26:04|0.54004
23:26:06|0.54076
23:26:07|0.54007
23:26:08|0.54006
23:26:09|0.54011
23:26:10|0.53978
23:26:10|0.53953
23:26:11|0.53953
23:26:13|0.53953
23:26:13|0.53953
23:26:15|0.53953
23:26:16|0.53953
23:26:17|0.53953
23:26:18|0.53999
23:26:18|0.5405
23:26:20|0.5405
23:26:21|0.53943
23:26:22|0.53943
23:26:23|0.53943
23:26:24|0.54014
23:26:25|0.54014
23:26:26|0.54014
23:26:27|0.54014
23:26:28|0.54014
23:26:28|0.54
23:26:30|0.54
23:26:31|0.54
23:26:31|0.54
23:26:33|0.54
23:26:34|0.54
23:26:35|0.54
23:26:36|0.54
23:26:37|0.54042
23:26:37|0.54042
23:26:38|0.54
23:26:40|0.54043
23:26:41|0.54043
23:26:41|0.54004
23:26:43|0.54004
23:26:44|0.54042
23:26:45|0.54072
23:26:46|0.54072
23:26:47|0.54018
23:26:48|0.54073
23:26:49|0.54073
23:26:50|0.54073
23:26:51|0.54083
23:26:52|0.54083
23:26:53|0.54083
23:26:55|0.54075
23:26:57|0.54066
23:26:58|0.54063
23:26:59|0.54063
23:27:00|0.54063
23:27:01|0.54063
23:27:02|0.54063
23:27:03|0.54088
23:27:04|0.54088
23:27:05|0.54088
23:27:07|0.541
23:27:07|0.541
23:27:08|0.541
23:27:09|0.54083
23:27:10|0.54
23:27:11|0.54
23:27:12|0.54
23:27:14|0.54088
23:27:15|0.54088
23:27:16|0.54088
23:27:17|0.54006
23:27:18|0.54094
23:27:19|0.54063
23:27:20|0.54063
23:27:21|0.54063
23:27:22|0.54063
23:27:23|0.54063
23:27:24|0.54063
23:27:25|0.54063
23:27:26|0.54063
23:27:27|0.54063
23:27:28|0.54063
23:27:29|0.54065
23:27:30|0.54087
23:27:31|0.54087
23:27:32|0.54087
23:27:33|0.5405
23:27:34|0.5402
23:27:35|0.54084
23:27:36|0.54084
23:27:37|0.54084
23:27:38|0.54084
23:27:39|0.54078
23:27:40|0.54078
23:27:41|0.54078
23:27:42|0.54078
23:27:43|0.54078
23:27:44|0.54077
23:27:45|0.54
23:27:46|0.54083
23:27:47|0.54083
23:27:48|0.54002
23:27:49|0.54002
23:27:50|0.54002
23:27:51|0.54002
23:27:52|0.54002
23:27:53|0.54002
23:27:55|0.54055
23:27:56|0.54055
23:27:57|0.54005
23:27:58|0.54005
23:28:00|0.54053
23:28:00|0.54053
23:28:01|0.54053
23:28:02|0.54053
23:28:04|0.54053
23:28:05|0.54053
23:28:06|0.54053
23:28:07|0.54002
23:28:08|0.54002
23:28:09|0.54006
23:28:10|0.54006
23:28:11|0.54006
23:28:12|0.54006
23:28:13|0.5405
23:28:14|0.5405
23:28:16|0.5405
23:28:16|0.5405
23:28:17|0.5405
23:28:18|0.5405
23:28:19|0.54048
23:28:20|0.54048
23:28:21|0.5401
23:28:22|0.54009
23:28:23|0.5405
23:28:24|0.5405
23:28:25|0.5405
23:28:26|0.5405
23:28:27|0.54007
23:28:28|0.54007
23:28:29|0.54007
23:28:30|0.54007
23:28:31|0.54007
23:28:32|0.5405
23:28:33|0.54007
23:28:34|0.54007
23:28:35|0.54007
23:28:36|0.54007
23:28:37|0.54071
23:28:38|0.54071
23:28:39|0.54011
23:28:40|0.54007
23:28:41|0.54006
23:28:42|0.54006
23:28:43|0.54006
23:28:44|0.54006
23:28:45|0.54073
23:28:46|0.54009
23:28:47|0.54055
23:28:48|0.54055
23:28:49|0.54055
23:28:50|0.54055
23:28:51|0.54009
23:28:52|0.54
23:28:53|0.54
23:28:54|0.54083
23:28:56|0.539
23:28:57|0.539
23:28:58|0.53877
23:28:59|0.53877
23:29:00|0.53867
23:29:01|0.53869
23:29:02|0.53869
23:29:04|0.538
23:29:04|0.53811
23:29:05|0.53803
23:29:06|0.53785
23:29:07|0.53708
23:29:08|0.5364
23:29:09|0.53685
23:29:10|0.53645
23:29:11|0.53645
23:29:12|0.53571
23:29:13|0.53571
23:29:14|0.53571
23:29:15|0.53671
23:29:17|0.53762
23:29:17|0.53762
23:29:18|0.53752
23:29:19|0.53764
23:29:21|0.53764
23:29:21|0.5371
23:29:23|0.53734
23:29:23|0.53734
23:29:25|0.53759
23:29:25|0.53748
23:29:26|0.53748
23:29:27|0.538
23:29:28|0.538
23:29:29|0.53958
23:29:30|0.53958
23:29:32|0.53963
23:29:33|0.53903
23:29:34|0.53903
23:29:35|0.53903
23:29:35|0.54018
23:29:37|0.54018
23:29:38|0.54051
23:29:38|0.53961
23:29:40|0.5407
23:29:40|0.5407
23:29:42|0.5407
23:29:43|0.53961
23:29:44|0.53961
23:29:45|0.53937
23:29:46|0.53949
23:29:47|0.53948
23:29:48|0.53948
23:29:49|0.53948
23:29:50|0.54015
23:29:50|0.54015
23:29:52|0.53908
23:29:53|0.53837
23:29:54|0.53807
23:29:55|0.538
23:29:56|0.538
23:29:57|0.53805
23:29:59|0.53722
23:30:00|0.5371
23:30:01|0.5371
23:30:02|0.53716
23:30:03|0.53716
23:30:04|0.53766
23:30:05|0.53766
23:30:06|0.53766
23:30:07|0.5375
23:30:08|0.53731
23:30:09|0.53731
23:30:10|0.5389
23:30:11|0.5389
23:30:12|0.53931
23:30:13|0.53915
23:30:14|0.53928
23:30:15|0.53934
23:30:16|0.53934
23:30:17|0.53934
23:30:18|0.53934
23:30:19|0.54
23:30:20|0.54
23:30:21|0.54014
23:30:22|0.54061
23:30:23|0.5402
23:30:24|0.5402
23:30:25|0.5402
23:30:26|0.5402
23:30:27|0.54011
23:30:29|0.54011
23:30:29|0.54011
23:30:30|0.54011
23:30:31|0.54014
23:30:32|0.54014
23:30:33|0.54014
23:30:34|0.54014
23:30:35|0.54014
23:30:36|0.54014
23:30:37|0.54014
23:30:38|0.54014
23:30:39|0.54014
23:30:40|0.54014
23:30:41|0.54014
23:30:43|0.54014
23:30:44|0.54014
23:30:45|0.54014
23:30:46|0.54014
23:30:46|0.54014
23:30:47|0.54014
23:30:48|0.54022
23:30:49|0.54022
23:30:50|0.54022
23:30:51|0.54022
23:30:52|0.54022
23:30:54|0.54022
23:30:54|0.54022
23:30:55|0.5405
23:30:57|0.5405
23:30:58|0.54058
23:30:59|0.54059
23:30:59|0.5406
23:31:01|0.54059
23:31:02|0.54059
23:31:04|0.54059
23:31:04|0.54059
23:31:06|0.5407
23:31:06|0.5407
23:31:07|0.5407
23:31:08|0.5407
23:31:09|0.5406
23:31:11|0.5406
23:31:12|0.5406
23:31:13|0.54079
23:31:14|0.54079
23:31:15|0.54079
23:31:16|0.54079
23:31:17|0.5408
23:31:18|0.541
23:31:19|0.541
23:31:20|0.541
23:31:21|0.541
23:31:22|0.54082
23:31:23|0.541
23:31:24|0.541
23:31:25|0.541
23:31:26|0.541
23:31:27|0.54017
23:31:28|0.54017
23:31:29|0.541
23:31:30|0.541
23:31:31|0.541
23:31:32|0.541
23:31:33|0.541
23:31:34|0.54101
23:31:35|0.54101
23:31:36|0.54101
23:31:37|0.54101
23:31:38|0.54101
23:31:39|0.54101
23:31:40|0.54101
23:31:41|0.54095
23:31:42|0.54101
23:31:43|0.54101
23:31:44|0.54088
23:31:45|0.54099
23:31:46|0.54081
23:31:47|0.54051
23:31:48|0.5405
23:31:49|0.5405
23:31:50|0.54014
23:31:51|0.54005
23:31:52|0.54
23:31:53|0.54
23:31:54|0.53943
23:31:55|0.53943
23:31:56|0.53943
23:31:57|0.53983
23:31:58|0.53988
23:32:00|0.53913
23:32:00|0.53983
23:32:02|0.53983
23:32:03|0.53983
23:32:04|0.53983
23:32:05|0.53999
23:32:06|0.53999
23:32:07|0.5396
23:32:08|0.5396
23:32:09|0.539
23:32:10|0.5399
23:32:11|0.5398
23:32:12|0.5396
23:32:13|0.5396
23:32:14|0.5396
23:32:15|0.5396
23:32:16|0.5396
23:32:17|0.5396
23:32:18|0.5396
23:32:19|0.53988
23:32:20|0.5396
23:32:21|0.5396
23:32:22|0.5396
23:32:23|0.5396
23:32:24|0.5396
23:32:25|0.5396
23:32:26|0.5396
23:32:27|0.5396
23:32:28|0.5396
23:32:29|0.5396
23:32:30|0.54
23:32:31|0.54
23:32:32|0.54
23:32:33|0.53955
23:32:34|0.53865
23:32:35|0.5396
23:32:36|0.5396
23:32:37|0.5396
23:32:38|0.5396
23:32:39|0.5396
23:32:40|0.5396
23:32:41|0.5396
23:32:42|0.53801
23:32:43|0.53801
23:32:44|0.53801
23:32:45|0.53801
23:32:46|0.53801
23:32:47|0.53801
23:32:48|0.53801
23:32:49|0.53984
23:32:50|0.53984
23:32:51|0.53984
23:32:52|0.53984
23:32:53|0.53938
23:32:54|0.53938
23:32:55|0.53986
23:32:56|0.53877
23:32:57|0.53877
23:32:58|0.53877
23:32:59|0.5393
23:33:01|0.5393
23:33:02|0.5393
23:33:03|0.53986
23:33:04|0.53986
23:33:05|0.53951
23:33:06|0.53995
23:33:07|0.53995
23:33:08|0.53995
23:33:09|0.54
23:33:10|0.54017
23:33:11|0.54025
23:33:13|0.54058
23:33:13|0.5406
23:33:14|0.54051
23:33:15|0.54051
23:33:16|0.54051
23:33:17|0.54051
23:33:18|0.54051
23:33:19|0.54057
23:33:20|0.54057
23:33:21|0.54058
23:33:22|0.54063
23:33:23|0.54063
23:33:24|0.54063
23:33:25|0.54063
23:33:26|0.54033
23:33:27|0.54033
23:33:28|0.54033
23:33:29|0.5407
23:33:30|0.5407
23:33:32|0.54029
23:33:32|0.54068
23:33:33|0.54065
23:33:34|0.53951
23:33:36|0.53951
23:33:36|0.53951
23:33:37|0.53951
23:33:38|0.53951
23:33:39|0.54021
23:33:41|0.53961
23:33:41|0.53961
23:33:42|0.53961
23:33:43|0.54026
23:33:45|0.54055
23:33:45|0.54055
23:33:47|0.54055
23:33:48|0.54055
23:33:49|0.54055
23:33:50|0.54055
23:33:51|0.54055
23:33:52|0.54055
23:33:53|0.54055
23:33:54|0.54051
23:33:55|0.54051
23:33:56|0.54
23:33:57|0.54029
23:33:58|0.54029
23:33:59|0.53995
23:34:00|0.54025
23:34:02|0.53963
23:34:03|0.53963
23:34:04|0.54019
23:34:05|0.54019
23:34:07|0.54019
23:34:07|0.54019
23:34:08|0.54014
23:34:10|0.54
23:34:10|0.53995
23:34:12|0.53995
23:34:13|0.53995
23:34:14|0.53995
23:34:15|0.53995
23:34:16|0.53995
23:34:17|0.53995
23:34:18|0.53995
23:34:19|0.5407
23:34:19|0.5407
23:34:21|0.5407
23:34:22|0.5407
23:34:23|0.541
23:34:24|0.5407
23:34:25|0.5407
23:34:26|0.5407
23:34:27|0.5407
23:34:28|0.54094
23:34:29|0.54094
23:34:30|0.54094
23:34:31|0.54094
23:34:33|0.54094
23:34:33|0.5407
23:34:34|0.5407
23:34:35|0.5407
23:34:36|0.5407
23:34:38|0.54088
23:34:38|0.54088
23:34:40|0.5409
23:34:40|0.5409
23:34:41|0.541
23:34:43|0.541
23:34:44|0.541
23:34:45|0.541
23:34:46|0.54088
23:34:46|0.541
23:34:48|0.541
23:34:49|0.54101
23:34:49|0.54127
23:34:51|0.54143
23:34:52|0.54143
23:34:53|0.54157
23:34:54|0.54169
23:34:55|0.5418
23:34:56|0.5418
23:34:57|0.5418
23:34:58|0.5418
23:34:59|0.5418
23:35:00|0.5418
23:35:01|0.54179
23:35:02|0.5418
23:35:04|0.5418
23:35:05|0.5418
23:35:06|0.54189
23:35:07|0.54189
23:35:08|0.54192
23:35:09|0.54201
23:35:10|0.54204
23:35:11|0.54183
23:35:12|0.54221
23:35:13|0.54215
23:35:15|0.54213
23:35:15|0.54213
23:35:16|0.54213
23:35:17|0.54211
23:35:18|0.54174
23:35:19|0.54174
23:35:21|0.542
23:35:21|0.54216
23:35:22|0.54221
23:35:23|0.54221
23:35:25|0.54212
23:35:25|0.5422
23:35:27|0.54213
23:35:28|0.54213
23:35:28|0.54213
23:35:30|0.54213
23:35:31|0.54201
23:35:32|0.54213
23:35:32|0.54213
23:35:33|0.54213
23:35:35|0.54213
23:35:35|0.54213
23:35:37|0.54213
23:35:38|0.54213
23:35:39|0.54213
23:35:40|0.54213
23:35:40|0.54213
23:35:42|0.54225
23:35:43|0.54213
23:35:44|0.54213
23:35:45|0.54213
23:35:46|0.54213
23:35:47|0.54213
23:35:48|0.54213
23:35:49|0.54213
23:35:50|0.54213
23:35:51|0.54213
23:35:52|0.54213
23:35:52|0.54213
23:35:53|0.54215
23:35:55|0.54215
23:35:56|0.54215
23:35:57|0.54213
23:35:58|0.54213
23:35:58|0.54213
23:35:59|0.54224
23:36:01|0.54214
23:36:01|0.54214
23:36:03|0.54214
23:36:05|0.54214
23:36:05|0.54214
23:36:06|0.54215
23:36:08|0.54239
23:36:09|0.5425
23:36:10|0.5425
23:36:10|0.54279
23:36:12|0.54317
23:36:13|0.54339
23:36:14|0.54348
23:36:15|0.5435
23:36:17|0.5435
23:36:17|0.54324
23:36:18|0.54324
23:36:19|0.5435
23:36:20|0.5435
23:36:21|0.5435
23:36:22|0.5435
23:36:23|0.54352
23:36:24|0.5435
23:36:25|0.5435
23:36:26|0.5435
23:36:27|0.5435
23:36:28|0.5436
23:36:29|0.5436
23:36:30|0.54361
23:36:31|0.54361
23:36:32|0.54361
23:36:33|0.54359
23:36:34|0.54357
23:36:35|0.54336
23:36:36|0.54336
23:36:37|0.54304
23:36:38|0.54304
23:36:39|0.54304
23:36:40|0.54304
23:36:41|0.54304
23:36:42|0.54353
23:36:43|0.54353
23:36:44|0.54353
23:36:45|0.54353
23:36:46|0.54309
23:36:47|0.54329
23:36:48|0.54213
23:36:49|0.54303
23:36:50|0.54228
23:36:51|0.54228
23:36:52|0.54228
23:36:53|0.54238
23:36:54|0.54238
23:36:55|0.54331
23:36:56|0.54331
23:36:57|0.54331
23:36:58|0.54331
23:36:59|0.54344
23:37:00|0.54304
23:37:01|0.54303
23:37:02|0.54303
23:37:04|0.54325
23:37:05|0.54259
23:37:06|0.54332
23:37:08|0.54332
23:37:08|0.54272
23:37:09|0.54275
23:37:10|0.54275
23:37:11|0.54275
23:37:13|0.54275
23:37:14|0.54275
23:37:15|0.54276
23:37:16|0.54276
23:37:17|0.54276
23:37:18|0.54276
23:37:19|0.54276
23:37:20|0.54297
23:37:21|0.54297
23:37:22|0.54297
23:37:23|0.54297
23:37:24|0.54277
23:37:25|0.54277
23:37:26|0.54277
23:37:27|0.54312
23:37:28|0.54312
23:37:29|0.54277
23:37:30|0.54277
23:37:31|0.54277
23:37:32|0.54277
23:37:33|0.5431
23:37:34|0.5431
23:37:35|0.5431
23:37:36|0.5431
23:37:37|0.5429
23:37:38|0.5431
23:37:39|0.5431
23:37:40|0.54311
23:37:42|0.54311
23:37:42|0.5431
23:37:43|0.5431
23:37:44|0.5431
23:37:45|0.5431
23:37:46|0.54329
23:37:47|0.54332
23:37:48|0.54332
23:37:49|0.54332
23:37:50|0.54365
23:37:51|0.54335
23:37:52|0.54389
23:37:53|0.5441
23:37:55|0.54419
23:37:55|0.54419
23:37:56|0.544
23:37:57|0.54425
23:37:58|0.54425
23:37:59|0.545
23:38:00|0.54533
23:38:02|0.54513
23:38:03|0.54533
23:38:03|0.54539
23:38:05|0.5458
23:38:06|0.5458
23:38:07|0.54531
23:38:09|0.54531
23:38:10|0.54546
23:38:11|0.54546
23:38:12|0.5457
23:38:13|0.54546
23:38:14|0.54546
23:38:15|0.54533
23:38:16|0.54533
23:38:17|0.54535
23:38:18|0.5451
23:38:19|0.54545
23:38:20|0.54545
23:38:21|0.54545
23:38:22|0.54545
23:38:23|0.54546
23:38:24|0.54545
23:38:25|0.54535
23:38:26|0.54525
23:38:27|0.54525
23:38:28|0.54535
23:38:29|0.54509
23:38:30|0.54496
23:38:31|0.54546
23:38:32|0.545
23:38:33|0.54546
23:38:34|0.54546
23:38:35|0.54546
23:38:36|0.5455
23:38:37|0.54549
23:38:38|0.54588
23:38:39|0.54588
23:38:41|0.546
23:38:41|0.54613
23:38:42|0.54637
23:38:44|0.54638
23:38:45|0.54665
23:38:45|0.54668
23:38:46|0.547
23:38:47|0.54706
23:38:48|0.54674
23:38:49|0.54715
23:38:50|0.54726
23:38:51|0.54715
23:38:52|0.54736
23:38:53|0.54738
23:38:54|0.54741
23:38:55|0.54834
23:38:56|0.54856
23:38:58|0.54833
23:38:58|0.54833
23:38:59|0.54923
23:39:01|0.54886
23:39:01|0.54945
23:39:02|0.54949
23:39:04|0.5495
23:39:04|0.54998
23:39:06|0.5494
23:39:07|0.54946
23:39:08|0.55
23:39:09|0.55
23:39:11|0.54983
23:39:11|0.5502
23:39:13|0.55034
23:39:14|0.55002
23:39:14|0.55018
23:39:16|0.5501
23:39:17|0.55017
23:39:18|0.5501
23:39:19|0.5501
23:39:19|0.55035
23:39:21|0.55033
23:39:22|0.55007
23:39:23|0.5503
23:39:24|0.5501
23:39:25|0.54962
23:39:25|0.54959
23:39:27|0.54967
23:39:28|0.55
23:39:29|0.54953
23:39:30|0.55
23:39:31|0.54967
23:39:32|0.5492
23:39:33|0.5492
23:39:34|0.54962
23:39:35|0.54962
23:39:36|0.54998
23:39:37|0.55
23:39:38|0.55
23:39:40|0.5501
23:39:41|0.55019
23:39:41|0.55
23:39:42|0.55
23:39:43|0.55019
23:39:44|0.55035
23:39:46|0.55035
23:39:47|0.55035
23:39:48|0.55036
23:39:48|0.55035
23:39:49|0.55035
23:39:51|0.55035
23:39:52|0.5504
23:39:53|0.55066
23:39:54|0.55068
23:39:54|0.55068
23:39:55|0.55082
23:39:57|0.5509
23:39:58|0.55092
23:39:59|0.55092
23:40:00|0.55093
23:40:01|0.55099
23:40:02|0.55175
23:40:03|0.55178
23:40:04|0.552
23:40:05|0.55214
23:40:06|0.55225
23:40:08|0.55254
23:40:09|0.55294
23:40:10|0.553
23:40:11|0.5531
23:40:11|0.55301
23:40:12|0.5538
23:40:13|0.5538
23:40:15|0.55323
23:40:16|0.55323
23:40:17|0.55399
23:40:17|0.55323
23:40:19|0.55379
23:40:20|0.55326
23:40:21|0.55379
23:40:23|0.55374
23:40:23|0.55345
23:40:24|0.55345
23:40:25|0.55379
23:40:26|0.55378
23:40:27|0.55378
23:40:28|0.55378
23:40:29|0.55301
23:40:30|0.55378
23:40:31|0.55388
23:40:32|0.55378
23:40:33|0.55404
23:40:34|0.554
23:40:35|0.55367
23:40:36|0.55438
23:40:37|0.55443
23:40:38|0.55437
23:40:39|0.55431
23:40:40|0.55338
23:40:41|0.55412
23:40:43|0.55427
23:40:43|0.55427
23:40:45|0.55368
23:40:45|0.55412
23:40:47|0.55368
23:40:47|0.55425
23:40:48|0.55427
23:40:50|0.55444
23:40:50|0.55412
23:40:52|0.55412
23:40:53|0.554
23:40:54|0.55412
23:40:55|0.55412
23:40:56|0.55412
23:40:57|0.55444
23:40:58|0.55453
23:40:58|0.55468
23:41:00|0.55412
23:41:01|0.55412
23:41:01|0.5543
23:41:02|0.55488
23:41:04|0.55488
23:41:05|0.5545
23:41:06|0.55453
23:41:07|0.55453
23:41:09|0.55453
23:41:10|0.55412
23:41:10|0.55488
23:41:11|0.55493
23:41:13|0.55484
23:41:13|0.55499
23:41:15|0.555
23:41:16|0.555
23:41:17|0.555
23:41:18|0.555
23:41:19|0.55484
23:41:20|0.555
23:41:20|0.555
23:41:21|0.555
23:41:23|0.55454
23:41:24|0.555
23:41:25|0.55454
23:41:25|0.55454
23:41:27|0.55458
23:41:28|0.55496
23:41:28|0.55496
23:41:29|0.55492
23:41:31|0.555
23:41:32|0.55488
23:41:32|0.555
23:41:33|0.55489
23:41:35|0.55455
23:41:36|0.55455
23:41:37|0.55453
23:41:38|0.55453
23:41:39|0.55453
23:41:40|0.55453
23:41:41|0.55453
23:41:42|0.55453
23:41:43|0.55446
23:41:44|0.55446
23:41:45|0.55453
23:41:46|0.55453
23:41:47|0.555
23:41:48|0.55486
23:41:49|0.55486
23:41:50|0.55488
23:41:51|0.55488
23:41:52|0.55412
23:41:53|0.5541
23:41:54|0.55331
23:41:55|0.55205
23:41:56|0.55114
23:41:57|0.55056
23:41:58|0.55024
23:41:59|0.55186
23:42:00|0.5508
23:42:01|0.55084
23:42:02|0.55088
23:42:03|0.55166
23:42:04|0.55248
23:42:05|0.55255
23:42:06|0.55181
23:42:07|0.55322
23:42:08|0.55322
23:42:10|0.55227
23:42:11|0.55196
23:42:12|0.55246
23:42:12|0.55248
23:42:14|0.55246
23:42:14|0.55248
23:42:16|0.55291
23:42:17|0.55221
23:42:18|0.55233
23:42:20|0.55221
23:42:20|0.55221
23:42:21|0.55221
23:42:23|0.55221
23:42:23|0.5522
23:42:24|0.552
23:42:26|0.55079
23:42:27|0.5508
23:42:28|0.5508
23:42:29|0.5508
23:42:29|0.55076
23:42:31|0.551
23:42:32|0.55164
23:42:33|0.55167
23:42:34|0.55167
23:42:35|0.55164
23:42:36|0.55164
23:42:37|0.5508
23:42:38|0.55053
23:42:39|0.55078
23:42:40|0.55088
23:42:41|0.5502
23:42:42|0.55038
23:42:43|0.55038
23:42:44|0.55022
23:42:45|0.5502
23:42:46|0.55053
23:42:47|0.55022
23:42:48|0.5502
23:42:50|0.5502
23:42:50|0.5502
23:42:51|0.5502
23:42:52|0.5502
23:42:53|0.5502
23:42:54|0.5502
23:42:55|0.5502
23:42:56|0.5502
23:42:57|0.5502
23:42:58|0.5502
23:42:59|0.5502
23:43:00|0.5502
23:43:01|0.55068
23:43:02|0.5502
23:43:04|0.5502
23:43:05|0.55136
23:43:06|0.55199
23:43:07|0.55221
23:43:08|0.55182
23:43:09|0.55221
23:43:11|0.55221
23:43:11|0.55228
23:43:12|0.55231
23:43:13|0.55231
23:43:15|0.55289
23:43:16|0.55363
23:43:16|0.55372
23:43:18|0.55414
23:43:18|0.55414
23:43:19|0.55342
23:43:21|0.55342
23:43:21|0.55342
23:43:23|0.55365
23:43:24|0.55365
23:43:24|0.55366
23:43:26|0.55356
23:43:27|0.55422
23:43:27|0.55439
23:43:28|0.55439
23:43:29|0.55439
23:43:30|0.5542
23:43:31|0.55363
23:43:33|0.55365
23:43:33|0.55422
23:43:34|0.55406
23:43:36|0.55367
23:43:36|0.5542
23:43:38|0.55422
23:43:38|0.55364
23:43:40|0.55406
23:43:40|0.55405
23:43:42|0.55405
23:43:43|0.55405
23:43:44|0.55402
23:43:44|0.55402
23:43:46|0.55403
23:43:46|0.55403
23:43:47|0.55403
23:43:48|0.55403
23:43:50|0.55403
23:43:51|0.55377
23:43:51|0.55377
23:43:53|0.55403
23:43:54|0.55403
23:43:54|0.55375
23:43:56|0.55403
23:43:56|0.55403
23:43:58|0.55403
23:43:58|0.55403
23:43:59|0.55294
23:44:00|0.55294
23:44:02|0.55402
23:44:02|0.5536
23:44:04|0.55348
23:44:05|0.55348
23:44:06|0.55361
23:44:06|0.55361
23:44:08|0.55294
23:44:09|0.553
23:44:10|0.55325
23:44:11|0.55232
23:44:13|0.55231
23:44:14|0.55278
23:44:15|0.55278
23:44:16|0.55243
23:44:17|0.55235
23:44:18|0.55274
23:44:19|0.55274
23:44:19|0.55238
23:44:20|0.55266
23:44:22|0.55232
23:44:23|0.55232
23:44:24|0.55232
23:44:25|0.55232
23:44:25|0.55232
23:44:27|0.55232
23:44:28|0.55231
23:44:29|0.55118
23:44:29|0.55148
23:44:31|0.55093
23:44:32|0.55082
23:44:33|0.55082
23:44:34|0.55082
23:44:35|0.55051
23:44:36|0.55002
23:44:37|0.55003
23:44:38|0.55003
23:44:39|0.55003
23:44:40|0.55233
23:44:41|0.55233
23:44:42|0.55051
23:44:43|0.55051
23:44:44|0.55051
23:44:45|0.55051
23:44:46|0.55088
23:44:47|0.55088
23:44:48|0.55088
23:44:49|0.551
23:44:50|0.551
23:44:51|0.551
23:44:52|0.55118
23:44:53|0.55118
23:44:54|0.55182
23:44:55|0.55198
23:44:56|0.55183
23:44:57|0.55169
23:44:58|0.55167
23:44:59|0.55167
23:45:00|0.55051
23:45:01|0.55051
23:45:02|0.55051
23:45:03|0.55142
23:45:04|0.55136
23:45:05|0.55136
23:45:06|0.55136
23:45:07|0.55079
23:45:08|0.5505
23:45:09|0.5505
23:45:10|0.55051
23:45:11|0.5505
23:45:13|0.55005
23:45:14|0.55028
23:45:15|0.55029
23:45:16|0.55
23:45:18|0.55005
23:45:19|0.55002
23:45:19|0.55
23:45:21|0.55
23:45:21|0.55033
23:45:22|0.54991
23:45:24|0.54919
23:45:25|0.5495
23:45:26|0.55006
23:45:27|0.55006
23:45:28|0.55006
23:45:29|0.5496
23:45:30|0.54959
23:45:31|0.54917
23:45:32|0.55
23:45:32|0.55
23:45:34|0.55
23:45:35|0.55
23:45:36|0.55
23:45:37|0.55
23:45:38|0.55
23:45:39|0.55
23:45:40|0.54959
23:45:41|0.5493
23:45:42|0.54917
23:45:43|0.548
23:45:44|0.54847
23:45:45|0.54856
23:45:46|0.54799
23:45:47|0.548
23:45:48|0.54794
23:45:49|0.548
23:45:49|0.548
23:45:51|0.54856
23:45:52|0.54802
23:45:52|0.5485
23:45:54|0.5485
23:45:55|0.5475
23:45:56|0.54766
23:45:57|0.5476
23:45:58|0.54782
23:45:59|0.54841
23:46:00|0.54841
23:46:01|0.54804
23:46:02|0.54804
23:46:03|0.54836
23:46:04|0.54836
23:46:04|0.54836
23:46:06|0.54804
23:46:07|0.54804
23:46:07|0.54771
23:46:09|0.54804
23:46:10|0.54804
23:46:11|0.54764
23:46:12|0.54733
23:46:14|0.54778
23:46:14|0.54704
23:46:15|0.54644
23:46:17|0.54705
23:46:18|0.547
23:46:19|0.547
23:46:20|0.547
23:46:21|0.54735
23:46:22|0.54775
23:46:23|0.54727
23:46:24|0.54727
23:46:25|0.54779
23:46:26|0.548
23:46:27|0.54794
23:46:28|0.54709
23:46:29|0.5475
23:46:31|0.54758
23:46:31|0.54717
23:46:32|0.54717
23:46:33|0.54717
23:46:34|0.54701
23:46:35|0.54701
23:46:36|0.547
23:46:37|0.54723
23:46:38|0.54686
23:46:39|0.54669
23:46:40|0.54669
23:46:41|0.54669
23:46:42|0.54669
23:46:43|0.54669
23:46:44|0.54669
23:46:45|0.54669
23:46:46|0.54669
23:46:47|0.54669
23:46:48|0.54642
23:46:49|0.54699
23:46:50|0.54699
23:46:51|0.547
23:46:52|0.54699
23:46:53|0.54699
23:46:54|0.54699
23:46:55|0.54703
23:46:56|0.54703
23:46:57|0.54747
23:46:58|0.54701
23:46:59|0.54701
23:47:00|0.54701
23:47:01|0.547
23:47:02|0.54703
23:47:03|0.54737
23:47:04|0.548
23:47:05|0.548
23:47:06|0.54706
23:47:07|0.54821
23:47:08|0.54821
23:47:09|0.54705
23:47:10|0.54761
23:47:11|0.54707
23:47:12|0.5471
23:47:14|0.5475
23:47:15|0.54708
23:47:16|0.54708
23:47:17|0.54708
23:47:18|0.54708
23:47:19|0.54741
23:47:21|0.54741
23:47:21|0.54741
23:47:22|0.54741
23:47:23|0.54741
23:47:24|0.54739
23:47:25|0.54737
23:47:26|0.54737
23:47:27|0.54741
23:47:28|0.54741
23:47:29|0.5475
23:47:30|0.5475
23:47:32|0.5475
23:47:32|0.5475
23:47:33|0.54741
23:47:34|0.54741
23:47:36|0.54741
23:47:37|0.54733
23:47:37|0.54733
23:47:39|0.54733
23:47:39|0.5465
23:47:40|0.54703
23:47:42|0.54691
23:47:43|0.54699
23:47:44|0.54653
23:47:45|0.546
23:47:46|0.546
23:47:47|0.546
23:47:48|0.54663
23:47:49|0.5465
23:47:50|0.5465
23:47:50|0.54663
23:47:51|0.54663
23:47:53|0.54603
23:47:54|0.54603
23:47:55|0.54652
23:47:56|0.54606
23:47:57|0.54606
23:47:58|0.54606
23:47:59|0.5464
23:48:00|0.5464
23:48:01|0.5464
23:48:02|0.54654
23:48:03|0.5461
23:48:04|0.54612
23:48:05|0.54638
23:48:06|0.54638
23:48:07|0.54638
23:48:08|0.54638
23:48:09|0.54638
23:48:10|0.54512
23:48:11|0.54512
23:48:12|0.54569
23:48:13|0.54622
23:48:14|0.54578
23:48:15|0.5455
23:48:16|0.5461
23:48:17|0.5461
23:48:19|0.54637
23:48:20|0.54637
23:48:21|0.54637
23:48:22|0.54602
23:48:23|0.54526
23:48:24|0.54526
23:48:25|0.54526
23:48:26|0.54526
23:48:26|0.54444
23:48:28|0.5443
23:48:29|0.54422
23:48:31|0.54422
23:48:31|0.54425
23:48:32|0.54433
23:48:33|0.54489
23:48:34|0.54506
23:48:35|0.54506
23:48:36|0.54506
23:48:37|0.54534
23:48:38|0.54534
23:48:39|0.54534
23:48:40|0.54513
23:48:41|0.54513
23:48:42|0.54513
23:48:43|0.54465
23:48:44|0.54465
23:48:45|0.54496
23:48:46|0.54496
23:48:47|0.54454
23:48:48|0.54454
23:48:49|0.54454
23:48:50|0.54454
23:48:51|0.54409
23:48:52|0.543
23:48:53|0.54257
23:48:54|0.543
23:48:55|0.54256
23:48:56|0.54266
23:48:57|0.54256
23:48:58|0.543
23:48:59|0.543
23:49:00|0.543
23:49:01|0.5429
23:49:02|0.5429
23:49:03|0.54358
23:49:04|0.54365
23:49:05|0.54413
23:49:06|0.5446
23:49:07|0.54423
23:49:08|0.54427
23:49:09|0.54528
23:49:10|0.54528
23:49:11|0.54528
23:49:12|0.54528
23:49:13|0.54528
23:49:14|0.54528
23:49:15|0.54528
23:49:17|0.54558
23:49:18|0.54558
23:49:19|0.54558
23:49:20|0.54598
23:49:21|0.54598
23:49:23|0.54559
23:49:23|0.54595
23:49:25|0.54595
23:49:26|0.54595
23:49:27|0.54567
23:49:28|0.54595
23:49:29|0.54595
23:49:30|0.54631
23:49:31|0.5464
23:49:32|0.54612
23:49:33|0.54665
23:49:34|0.54662
23:49:35|0.54662
23:49:36|0.54659
23:49:37|0.54605
23:49:38|0.54605
23:49:39|0.54455
23:49:40|0.545
23:49:42|0.54559
23:49:42|0.54559
23:49:43|0.5455
23:49:44|0.54562
23:49:45|0.54519
23:49:46|0.54558
23:49:47|0.5453
23:49:48|0.54526
23:49:49|0.5455
23:49:50|0.5455
23:49:51|0.5455
23:49:52|0.5455
23:49:53|0.54563
23:49:54|0.54563
23:49:55|0.54563
23:49:56|0.54563
23:49:57|0.54604
23:49:58|0.54604
23:49:59|0.54544
23:50:00|0.54544
23:50:02|0.54544
23:50:03|0.54544
23:50:04|0.54544
23:50:05|0.54544
23:50:05|0.54545
23:50:07|0.54588
23:50:08|0.54578
23:50:09|0.54544
23:50:10|0.54544
23:50:12|0.54544
23:50:12|0.54603
23:50:13|0.54603
23:50:14|0.54603
23:50:15|0.54603
23:50:16|0.54603
23:50:17|0.54658
23:50:19|0.54658
23:50:20|0.54658
23:50:21|0.54659
23:50:22|0.54659
23:50:24|0.54659
23:50:25|0.54651
23:50:26|0.54651
23:50:27|0.54626
23:50:28|0.54626
23:50:29|0.54626
23:50:31|0.54658
23:50:32|0.54651
23:50:33|0.54653
23:50:33|0.54653
23:50:35|0.54604
23:50:36|0.54604
23:50:37|0.54604
23:50:38|0.54604
23:50:39|0.54604
23:50:40|0.54604
23:50:41|0.54604
23:50:42|0.54604
23:50:43|0.54591
23:50:44|0.54579
23:50:45|0.54579
23:50:46|0.54544
23:50:46|0.54561
23:50:48|0.54557
23:50:49|0.54511
23:50:50|0.54511
23:50:51|0.54511
23:50:53|0.54511
23:50:53|0.54511
23:50:54|0.54511
23:50:55|0.54511
23:50:56|0.54503
23:50:57|0.54507
23:50:58|0.54508
23:50:59|0.54507
23:51:00|0.54507
23:51:01|0.5448
23:51:02|0.5448
23:51:03|0.5448
23:51:04|0.5448
23:51:05|0.5448
23:51:06|0.5448
23:51:07|0.5448
23:51:08|0.5448
23:51:09|0.5445
23:51:10|0.5445
23:51:11|0.5448
23:51:12|0.5448
23:51:13|0.5448
23:51:14|0.5448
23:51:15|0.54507
23:51:16|0.54507
23:51:18|0.54507
23:51:19|0.5448
23:51:20|0.5448
23:51:21|0.5448
23:51:22|0.5448
23:51:23|0.5448
23:51:25|0.54481
23:51:25|0.54481
23:51:26|0.54481
23:51:27|0.54481
23:51:29|0.54481
23:51:29|0.54481
23:51:30|0.54481
23:51:32|0.545
23:51:33|0.545
23:51:34|0.545
23:51:35|0.545
23:51:36|0.545
23:51:37|0.545
23:51:38|0.5448
23:51:39|0.5448
23:51:40|0.5448
23:51:41|0.5448
23:51:42|0.5448
23:51:43|0.5448
23:51:44|0.5448
23:51:46|0.5448
23:51:47|0.545
23:51:47|0.545
23:51:48|0.545
23:51:49|0.545
23:51:50|0.545
23:51:51|0.54442
23:51:52|0.54508
23:51:53|0.54507
23:51:54|0.54529
23:51:55|0.54529
23:51:57|0.54529
23:51:57|0.54529
23:51:58|0.54508
23:51:59|0.54533
23:52:00|0.54533
23:52:02|0.54533
23:52:02|0.54531
23:52:03|0.54531
23:52:04|0.54525
23:52:06|0.545
23:52:06|0.545
23:52:08|0.545
23:52:08|0.545
23:52:10|0.545
23:52:10|0.545
23:52:12|0.545
23:52:12|0.545
23:52:13|0.545
23:52:14|0.545
23:52:15|0.545
23:52:16|0.545
23:52:17|0.545
23:52:19|0.54579
23:52:20|0.54594
23:52:21|0.546
23:52:22|0.54638
23:52:23|0.54556
23:52:25|0.54639
23:52:26|0.54657
23:52:26|0.54657
23:52:27|0.54623
23:52:29|0.54665
23:52:30|0.54639
23:52:31|0.54674
23:52:32|0.54678
23:52:33|0.54658
23:52:34|0.54658
23:52:35|0.54687
23:52:36|0.54709
23:52:37|0.54709
23:52:38|0.54728
23:52:39|0.54728
23:52:40|0.54728
23:52:41|0.54728
23:52:41|0.54674
23:52:43|0.54663
23:52:44|0.54702
23:52:45|0.54728
23:52:46|0.54728
23:52:47|0.5475
23:52:49|0.54728
23:52:49|0.54728
23:52:50|0.54739
23:52:51|0.54739
23:52:53|0.54749
23:52:54|0.54746
23:52:54|0.54744
23:52:56|0.54744
23:52:56|0.54744
23:52:57|0.547
23:52:58|0.547
23:53:00|0.547
23:53:00|0.54738
23:53:02|0.54738
23:53:02|0.54738
23:53:03|0.54727
23:53:05|0.54744
23:53:05|0.54744
23:53:07|0.54744
23:53:08|0.5475
23:53:08|0.5475
23:53:09|0.5475
23:53:11|0.5475
23:53:12|0.5475
23:53:12|0.5475
23:53:13|0.54733
23:53:14|0.54727
23:53:16|0.54727
23:53:16|0.5475
23:53:17|0.5475
23:53:19|0.5475
23:53:20|0.54757
23:53:21|0.54757
23:53:22|0.54757
23:53:23|0.54757
23:53:24|0.54757
23:53:25|0.54757
23:53:26|0.54751
23:53:27|0.54751
23:53:28|0.54751
23:53:29|0.54751
23:53:31|0.54751
23:53:32|0.54751
23:53:33|0.54757
23:53:34|0.54757
23:53:35|0.5475
23:53:36|0.54733
23:53:37|0.54766
23:53:38|0.54766
23:53:39|0.54766
23:53:40|0.54744
23:53:41|0.54731
23:53:42|0.54737
23:53:43|0.54737
23:53:44|0.54659
23:53:45|0.54659
23:53:46|0.5464
23:53:47|0.5464
23:53:49|0.54639
23:53:49|0.54639
23:53:50|0.54639
23:53:51|0.54639
23:53:52|0.54672
23:53:53|0.54672
23:53:54|0.54679
23:53:55|0.54679
23:53:57|0.54679
23:53:58|0.54679
23:53:58|0.54679
23:54:00|0.54672
23:54:00|0.54734
23:54:01|0.54734
23:54:02|0.54734
23:54:04|0.54734
23:54:04|0.54734
23:54:05|0.54734
23:54:06|0.54725
23:54:07|0.54725
23:54:08|0.54771
23:54:10|0.54799
23:54:10|0.54752
23:54:11|0.54752
23:54:12|0.54785
23:54:13|0.54799
23:54:15|0.54799
23:54:15|0.548
23:54:16|0.548
23:54:18|0.548
23:54:18|0.548
23:54:19|0.548
23:54:21|0.548
23:54:22|0.548
23:54:24|0.548
23:54:24|0.548
23:54:25|0.548
23:54:27|0.548
23:54:28|0.548
23:54:28|0.548
23:54:29|0.548
23:54:31|0.548
23:54:32|0.548
23:54:33|0.548
23:54:34|0.548
23:54:35|0.548
23:54:36|0.54812
23:54:37|0.54804
23:54:38|0.54808
23:54:39|0.54798
23:54:40|0.54808
23:54:41|0.54755
23:54:42|0.54808
23:54:44|0.54808
23:54:44|0.54808
23:54:45|0.54808
23:54:46|0.548
23:54:47|0.548
23:54:48|0.548
23:54:49|0.548
23:54:50|0.548
23:54:51|0.54752
23:54:52|0.54752
23:54:53|0.54752
23:54:54|0.54752
23:54:55|0.54756
23:54:56|0.54702
23:54:57|0.54702
23:54:58|0.54754
23:54:59|0.54754
23:55:00|0.54754
23:55:01|0.54754
23:55:02|0.54754
23:55:03|0.54754
23:55:04|0.54754
23:55:05|0.54754
23:55:06|0.54754
23:55:07|0.54781
23:55:08|0.54781
23:55:09|0.54781
23:55:10|0.54781
23:55:11|0.54781
23:55:12|0.54781
23:55:13|0.54781
23:55:14|0.54781
23:55:15|0.54781
23:55:16|0.54781
23:55:17|0.54781
23:55:18|0.54781
23:55:19|0.54781
23:55:20|0.54781
23:55:22|0.5479
23:55:23|0.54788
23:55:24|0.54756
23:55:26|0.54786
23:55:26|0.54758
23:55:28|0.54758
23:55:29|0.54786
23:55:29|0.54754
23:55:31|0.54781
23:55:31|0.54781
23:55:32|0.54781
23:55:34|0.54781
23:55:35|0.54781
23:55:35|0.54781
23:55:36|0.54754
23:55:37|0.54828
23:55:39|0.54828
23:55:39|0.54841
23:55:40|0.5485
23:55:41|0.54863
23:55:42|0.54871
23:55:44|0.54871
23:55:45|0.5487
23:55:45|0.5487
23:55:47|0.549
23:55:48|0.549
23:55:49|0.54945
23:55:49|0.54932
23:55:50|0.54932
23:55:52|0.5487
23:55:52|0.5487
23:55:53|0.5487
23:55:55|0.54922
23:55:55|0.54912
23:55:56|0.54998
23:55:58|0.54949
23:55:58|0.55034
23:56:00|0.5499
23:56:01|0.54986
23:56:01|0.54986
23:56:02|0.55047
23:56:03|0.55047
23:56:04|0.55055
23:56:06|0.55
23:56:07|0.55081
23:56:07|0.55073
23:56:08|0.55073
23:56:09|0.55073
23:56:10|0.55023
23:56:11|0.55072
23:56:12|0.551
23:56:13|0.551
23:56:14|0.551
23:56:16|0.55086
23:56:17|0.55088
23:56:17|0.5512
23:56:18|0.55205
23:56:19|0.5525
23:56:20|0.5531
23:56:22|0.55373
23:56:23|0.55376
23:56:24|0.55372
23:56:25|0.55354
23:56:26|0.55379
23:56:27|0.55323
23:56:28|0.55354
23:56:29|0.55353
23:56:30|0.5534
23:56:31|0.554
23:56:32|0.55331
23:56:33|0.55323
23:56:34|0.55287
23:56:35|0.55296
23:56:36|0.55296
23:56:37|0.55346
23:56:38|0.55334
23:56:39|0.55231
23:56:40|0.55196
23:56:41|0.55163
23:56:43|0.55168
23:56:44|0.55331
23:56:44|0.55237
23:56:45|0.55237
23:56:46|0.55237
23:56:47|0.55237
23:56:49|0.55314
23:56:49|0.55314
23:56:50|0.55319
23:56:51|0.55309
23:56:52|0.5531
23:56:53|0.5531
23:56:54|0.5531
23:56:55|0.5531
23:56:56|0.5531
23:56:57|0.5531
23:56:58|0.5531
23:56:59|0.5531
23:57:00|0.5531
23:57:01|0.5531
23:57:02|0.55296
23:57:03|0.55231
23:57:05|0.55236
23:57:05|0.55236
23:57:06|0.55236
23:57:07|0.55231
23:57:08|0.5524
23:57:09|0.55282
23:57:10|0.55282
23:57:11|0.55282
23:57:12|0.55228
23:57:13|0.55228
23:57:15|0.5522
23:57:16|0.55222
23:57:16|0.55231
23:57:17|0.5527
23:57:18|0.55291
23:57:19|0.55226
23:57:21|0.55296
23:57:22|0.55297
23:57:23|0.55309
23:57:25|0.5531
23:57:26|0.5531
23:57:27|0.5531
23:57:28|0.5531
23:57:28|0.5531
23:57:30|0.5531
23:57:31|0.5531
23:57:32|0.55314
23:57:33|0.55305
23:57:34|0.55333
23:57:36|0.55324
23:57:36|0.5535
23:57:37|0.5535
23:57:38|0.5535
23:57:39|0.554
23:57:40|0.554
23:57:41|0.55405
23:57:42|0.55396
23:57:43|0.55394
23:57:44|0.55394
23:57:45|0.55404
23:57:46|0.55404
23:57:47|0.55469
23:57:49|0.55467
23:57:49|0.55443
23:57:50|0.55469
23:57:51|0.55496
23:57:52|0.555
23:57:53|0.555
23:57:54|0.55474
23:57:56|0.55472
23:57:56|0.55487
23:57:58|0.55496
23:57:59|0.555
23:58:00|0.555
23:58:01|0.555
23:58:02|0.555
23:58:03|0.55499
23:58:05|0.55496
23:58:05|0.55512
23:58:06|0.5553
23:58:07|0.5553
23:58:08|0.55514
23:58:09|0.5553
23:58:10|0.5553
23:58:11|0.55513
23:58:12|0.55513
23:58:13|0.55531
23:58:14|0.55531
23:58:15|0.55531
23:58:16|0.55544
23:58:17|0.55544
23:58:18|0.55552
23:58:19|0.55531
23:58:20|0.55552
23:58:21|0.55545
23:58:22|0.55512
23:58:23|0.55513
23:58:25|0.55537
23:58:26|0.55531
23:58:27|0.55531
23:58:28|0.55512
23:58:30|0.55532
23:58:30|0.55532
23:58:32|0.5553
23:58:33|0.5553
23:58:33|0.55512
23:58:35|0.555
23:58:36|0.55515
23:58:37|0.555
23:58:38|0.555
23:58:39|0.555
23:58:40|0.5545
23:58:41|0.55431
23:58:42|0.55396
23:58:43|0.55369
23:58:44|0.55237
23:58:45|0.55203
23:58:46|0.55318
23:58:47|0.55226
23:58:49|0.55361
23:58:49|0.55361
23:58:50|0.5525
23:58:51|0.55202
23:58:52|0.55227
23:58:53|0.55253
23:58:54|0.55229
23:58:55|0.55227
23:58:57|0.55253
23:58:58|0.55318
23:58:58|0.55361
23:59:00|0.55326
23:59:01|0.55323
23:59:01|0.55323
23:59:03|0.55306
23:59:04|0.55255
23:59:04|0.5525
23:59:06|0.55323
23:59:07|0.55323
23:59:08|0.55222
23:59:09|0.55222
23:59:10|0.5525
23:59:10|0.55207
23:59:12|0.55207
23:59:13|0.55231
23:59:14|0.55249
23:59:15|0.55239
23:59:17|0.552
23:59:17|0.552
23:59:19|0.5522
23:59:19|0.5522
23:59:20|0.552
23:59:21|0.552
23:59:22|0.552
23:59:23|0.552
23:59:24|0.552
23:59:26|0.552
23:59:27|0.55213
23:59:29|0.55212
23:59:30|0.55212
23:59:30|0.55212
23:59:31|0.552
23:59:32|0.552
23:59:34|0.55208
23:59:35|0.552
23:59:35|0.552
23:59:36|0.552
23:59:38|0.552
23:59:39|0.55213
23:59:40|0.552
23:59:41|0.552
23:59:42|0.55296
23:59:43|0.55321
23:59:44|0.55338
23:59:45|0.55365
23:59:46|0.55393
23:59:47|0.55351
23:59:48|0.55392
23:59:50|0.55401
23:59:51|0.554
23:59:51|0.55447
23:59:53|0.55447
23:59:53|0.55447
23:59:54|0.554
23:59:55|0.55413
23:59:57|0.55447
23:59:57|0.55455
23:59:58|0.55455